00:00:00|1.1735
00:00:00|1.1735
00:00:01|1.1735
00:00:02|1.1735
00:00:03|1.1735
00:00:05|1.1735
00:00:06|1.1735
00:00:07|1.1735
00:00:08|1.1735
00:00:09|1.1768
00:00:09|1.1768
00:00:10|1.1768
00:00:11|1.1775
00:00:12|1.1775
00:00:14|1.1775
00:00:15|1.1775
00:00:15|1.1775
00:00:17|1.1775
00:00:17|1.1775
00:00:20|1.1773
00:00:21|1.1773
00:00:21|1.1776
00:00:23|1.1776
00:00:24|1.1776
00:00:25|1.1776
00:00:26|1.1776
00:00:27|1.1776
00:00:28|1.1783
00:00:28|1.1783
00:00:29|1.1783
00:00:31|1.1782
00:00:32|1.1782
00:00:33|1.1782
00:00:34|1.1782
00:00:35|1.1782
00:00:36|1.1782
00:00:37|1.1782
00:00:38|1.1782
00:00:39|1.1782
00:00:40|1.1782
00:00:41|1.1779
00:00:42|1.1779
00:00:43|1.1779
00:00:44|1.1779
00:00:45|1.1779
00:00:46|1.1779
00:00:47|1.1779
00:00:48|1.1779
00:00:49|1.1779
00:00:50|1.1779
00:00:51|1.1779
00:00:53|1.1779
00:00:54|1.1779
00:00:54|1.1779
00:00:55|1.1779
00:00:56|1.1779
00:00:57|1.1779
00:00:58|1.1782
00:00:59|1.1782
00:01:00|1.1782
00:01:01|1.1782
00:01:02|1.1782
00:01:03|1.1782
00:01:04|1.1782
00:01:05|1.1782
00:01:07|1.1782
00:01:08|1.1782
00:01:08|1.1782
00:01:10|1.1782
00:01:10|1.1782
00:01:11|1.1782
00:01:13|1.1782
00:01:14|1.1782
00:01:14|1.1782
00:01:15|1.1782
00:01:17|1.1782
00:01:18|1.1782
00:01:19|1.1782
00:01:21|1.1782
00:01:21|1.1782
00:01:23|1.1782
00:01:24|1.1782
00:01:25|1.1782
00:01:26|1.1782
00:01:27|1.1782
00:01:29|1.1782
00:01:30|1.1782
00:01:31|1.1782
00:01:31|1.1782
00:01:33|1.1782
00:01:34|1.1782
00:01:35|1.1782
00:01:36|1.1782
00:01:36|1.1782
00:01:37|1.1782
00:01:39|1.1782
00:01:39|1.1781
00:01:40|1.1781
00:01:41|1.1781
00:01:43|1.1781
00:01:44|1.1781
00:01:45|1.1779
00:01:46|1.1779
00:01:47|1.1779
00:01:48|1.1779
00:01:48|1.1779
00:01:50|1.1779
00:01:50|1.1779
00:01:51|1.1779
00:01:53|1.1779
00:01:54|1.1779
00:01:55|1.1779
00:01:56|1.1779
00:01:57|1.1779
00:01:58|1.1779
00:01:59|1.1779
00:02:00|1.1779
00:02:01|1.1779
00:02:02|1.1779
00:02:03|1.1782
00:02:04|1.1782
00:02:05|1.1782
00:02:06|1.1782
00:02:06|1.1782
00:02:08|1.1782
00:02:09|1.1781
00:02:10|1.1781
00:02:11|1.1781
00:02:12|1.1781
00:02:13|1.1781
00:02:14|1.1781
00:02:15|1.1781
00:02:16|1.1781
00:02:17|1.1781
00:02:18|1.1766
00:02:19|1.1766
00:02:20|1.1756
00:02:22|1.1762
00:02:23|1.1762
00:02:24|1.1762
00:02:25|1.1762
00:02:26|1.1764
00:02:27|1.1764
00:02:28|1.1764
00:02:29|1.1764
00:02:30|1.1764
00:02:31|1.1764
00:02:32|1.1764
00:02:33|1.1764
00:02:34|1.1764
00:02:35|1.1764
00:02:36|1.1764
00:02:37|1.1764
00:02:38|1.1764
00:02:39|1.1764
00:02:40|1.1764
00:02:41|1.1764
00:02:42|1.1764
00:02:44|1.1764
00:02:44|1.1764
00:02:45|1.1794
00:02:47|1.1794
00:02:48|1.1794
00:02:48|1.1789
00:02:50|1.1789
00:02:50|1.1789
00:02:52|1.1789
00:02:52|1.1789
00:02:54|1.1801
00:02:55|1.1801
00:02:56|1.1801
00:02:57|1.1801
00:02:58|1.1801
00:02:58|1.181
00:03:00|1.1809
00:03:01|1.1811
00:03:02|1.1812
00:03:03|1.1813
00:03:04|1.1809
00:03:05|1.1809
00:03:05|1.1809
00:03:07|1.1809
00:03:08|1.1809
00:03:08|1.1813
00:03:10|1.1813
00:03:11|1.1813
00:03:12|1.1813
00:03:13|1.1813
00:03:14|1.1813
00:03:14|1.1813
00:03:15|1.1813
00:03:17|1.1813
00:03:18|1.1817
00:03:19|1.1817
00:03:20|1.1817
00:03:20|1.1817
00:03:23|1.1817
00:03:24|1.1817
00:03:25|1.1817
00:03:26|1.1817
00:03:27|1.1817
00:03:28|1.1817
00:03:29|1.1817
00:03:30|1.1817
00:03:31|1.1817
00:03:32|1.1817
00:03:33|1.1817
00:03:34|1.1817
00:03:36|1.1824
00:03:36|1.1824
00:03:38|1.1824
00:03:39|1.1824
00:03:40|1.1824
00:03:40|1.1824
00:03:41|1.1823
00:03:43|1.1823
00:03:44|1.1823
00:03:44|1.1823
00:03:46|1.1823
00:03:47|1.1823
00:03:48|1.1823
00:03:49|1.1823
00:03:50|1.1823
00:03:51|1.1823
00:03:52|1.1823
00:03:53|1.1825
00:03:53|1.1829
00:03:55|1.1829
00:03:56|1.1829
00:03:57|1.1829
00:03:58|1.1829
00:03:59|1.1836
00:03:59|1.1836
00:04:01|1.1836
00:04:01|1.1836
00:04:03|1.1836
00:04:04|1.1837
00:04:04|1.1844
00:04:06|1.1844
00:04:07|1.1846
00:04:08|1.1846
00:04:09|1.1846
00:04:10|1.1846
00:04:11|1.1846
00:04:12|1.1846
00:04:13|1.1846
00:04:14|1.1844
00:04:15|1.1844
00:04:16|1.185
00:04:17|1.1849
00:04:18|1.1849
00:04:19|1.1849
00:04:20|1.1849
00:04:21|1.1858
00:04:22|1.1858
00:04:24|1.1858
00:04:25|1.1858
00:04:25|1.1858
00:04:27|1.1858
00:04:28|1.1858
00:04:29|1.1858
00:04:30|1.1858
00:04:31|1.1858
00:04:32|1.1856
00:04:33|1.1856
00:04:34|1.1856
00:04:35|1.1856
00:04:36|1.1856
00:04:37|1.1856
00:04:39|1.1856
00:04:40|1.1856
00:04:40|1.1856
00:04:41|1.1856
00:04:42|1.1856
00:04:44|1.1856
00:04:45|1.1856
00:04:45|1.1856
00:04:47|1.1856
00:04:48|1.1856
00:04:48|1.1856
00:04:50|1.1856
00:04:50|1.1856
00:04:52|1.1856
00:04:53|1.1856
00:04:53|1.1856
00:04:54|1.1856
00:04:56|1.1856
00:04:57|1.1856
00:04:58|1.1856
00:04:58|1.1856
00:05:00|1.1856
00:05:00|1.1856
00:05:02|1.1856
00:05:02|1.1856
00:05:03|1.1856
00:05:05|1.1856
00:05:06|1.1856
00:05:07|1.1856
00:05:07|1.1856
00:05:08|1.1856
00:05:09|1.1856
00:05:11|1.1856
00:05:12|1.1856
00:05:13|1.1856
00:05:14|1.1856
00:05:15|1.1862
00:05:16|1.1862
00:05:17|1.1862
00:05:18|1.1862
00:05:19|1.1862
00:05:20|1.1862
00:05:21|1.1862
00:05:22|1.1862
00:05:23|1.1865
00:05:25|1.1865
00:05:25|1.1865
00:05:27|1.1865
00:05:28|1.1865
00:05:29|1.1865
00:05:31|1.1865
00:05:32|1.1865
00:05:33|1.1865
00:05:34|1.1865
00:05:34|1.1865
00:05:36|1.1865
00:05:36|1.1865
00:05:38|1.1865
00:05:38|1.1865
00:05:40|1.1865
00:05:41|1.1865
00:05:41|1.1865
00:05:43|1.1865
00:05:44|1.1865
00:05:45|1.1865
00:05:46|1.1865
00:05:46|1.1865
00:05:48|1.186
00:05:49|1.186
00:05:49|1.186
00:05:51|1.186
00:05:52|1.186
00:05:52|1.186
00:05:54|1.186
00:05:55|1.186
00:05:56|1.1865
00:05:57|1.1865
00:05:58|1.1863
00:05:59|1.1863
00:06:00|1.1863
00:06:01|1.1863
00:06:02|1.1863
00:06:03|1.1863
00:06:04|1.1863
00:06:05|1.1863
00:06:06|1.1863
00:06:07|1.1863
00:06:08|1.1863
00:06:09|1.1863
00:06:10|1.1863
00:06:11|1.1863
00:06:12|1.1863
00:06:13|1.1868
00:06:14|1.1868
00:06:15|1.1868
00:06:16|1.1868
00:06:17|1.1868
00:06:18|1.1868
00:06:19|1.1868
00:06:20|1.1868
00:06:21|1.1873
00:06:22|1.1873
00:06:23|1.1868
00:06:25|1.1868
00:06:27|1.1868
00:06:28|1.1868
00:06:29|1.1868
00:06:30|1.1868
00:06:31|1.1868
00:06:31|1.1868
00:06:32|1.1868
00:06:33|1.1868
00:06:34|1.1868
00:06:35|1.1868
00:06:37|1.1868
00:06:37|1.1868
00:06:39|1.1868
00:06:40|1.1868
00:06:40|1.1868
00:06:42|1.1868
00:06:43|1.1868
00:06:44|1.1868
00:06:44|1.1868
00:06:46|1.1868
00:06:47|1.1868
00:06:48|1.1868
00:06:48|1.1868
00:06:50|1.1868
00:06:51|1.1868
00:06:52|1.1868
00:06:53|1.1868
00:06:54|1.1876
00:06:55|1.1873
00:06:56|1.1873
00:06:57|1.1873
00:06:58|1.1873
00:06:59|1.1881
00:07:00|1.1881
00:07:01|1.1881
00:07:02|1.1881
00:07:03|1.1881
00:07:04|1.1881
00:07:05|1.1881
00:07:06|1.1881
00:07:07|1.1881
00:07:09|1.1881
00:07:09|1.1881
00:07:10|1.1881
00:07:12|1.1885
00:07:12|1.1885
00:07:13|1.1885
00:07:15|1.1882
00:07:15|1.1882
00:07:16|1.1882
00:07:17|1.1876
00:07:18|1.1863
00:07:19|1.1856
00:07:20|1.1858
00:07:21|1.1859
00:07:22|1.1856
00:07:24|1.1851
00:07:24|1.1851
00:07:26|1.1848
00:07:28|1.1842
00:07:28|1.1843
00:07:30|1.1842
00:07:31|1.1842
00:07:31|1.1841
00:07:33|1.1842
00:07:34|1.1842
00:07:35|1.1841
00:07:36|1.1841
00:07:37|1.184
00:07:39|1.184
00:07:40|1.184
00:07:41|1.184
00:07:42|1.184
00:07:42|1.184
00:07:43|1.184
00:07:44|1.184
00:07:45|1.184
00:07:46|1.184
00:07:48|1.184
00:07:49|1.184
00:07:49|1.184
00:07:50|1.184
00:07:52|1.184
00:07:53|1.184
00:07:54|1.184
00:07:54|1.184
00:07:55|1.184
00:07:57|1.184
00:07:58|1.184
00:07:59|1.184
00:08:00|1.184
00:08:01|1.184
00:08:02|1.184
00:08:03|1.184
00:08:04|1.184
00:08:04|1.184
00:08:06|1.184
00:08:07|1.184
00:08:08|1.184
00:08:09|1.184
00:08:09|1.184
00:08:10|1.184
00:08:11|1.184
00:08:13|1.184
00:08:14|1.184
00:08:14|1.184
00:08:16|1.184
00:08:17|1.184
00:08:18|1.184
00:08:18|1.184
00:08:20|1.184
00:08:20|1.184
00:08:21|1.184
00:08:23|1.184
00:08:23|1.184
00:08:25|1.184
00:08:26|1.184
00:08:26|1.184
00:08:27|1.184
00:08:29|1.184
00:08:30|1.184
00:08:31|1.184
00:08:32|1.184
00:08:33|1.184
00:08:34|1.184
00:08:35|1.184
00:08:36|1.184
00:08:37|1.184
00:08:38|1.184
00:08:38|1.184
00:08:40|1.184
00:08:41|1.184
00:08:42|1.184
00:08:42|1.1853
00:08:44|1.1853
00:08:44|1.1853
00:08:46|1.1853
00:08:47|1.1855
00:08:48|1.1855
00:08:49|1.1855
00:08:50|1.1848
00:08:51|1.1848
00:08:52|1.1848
00:08:53|1.1848
00:08:54|1.1848
00:08:55|1.1848
00:08:57|1.1848
00:08:58|1.1848
00:08:58|1.1841
00:08:59|1.1841
00:09:00|1.1841
00:09:02|1.1843
00:09:02|1.1833
00:09:04|1.1833
00:09:05|1.1833
00:09:06|1.1834
00:09:07|1.1834
00:09:07|1.1834
00:09:09|1.1834
00:09:10|1.1834
00:09:10|1.1834
00:09:12|1.1834
00:09:12|1.1834
00:09:13|1.1834
00:09:15|1.1834
00:09:17|1.1834
00:09:18|1.1834
00:09:18|1.1834
00:09:19|1.1834
00:09:21|1.1834
00:09:21|1.1834
00:09:22|1.1834
00:09:23|1.1834
00:09:25|1.1827
00:09:26|1.1827
00:09:26|1.1827
00:09:28|1.1827
00:09:29|1.1827
00:09:30|1.1827
00:09:32|1.1827
00:09:33|1.1801
00:09:33|1.1798
00:09:34|1.1802
00:09:35|1.1802
00:09:36|1.1802
00:09:37|1.1801
00:09:38|1.1801
00:09:40|1.1801
00:09:41|1.1801
00:09:42|1.1801
00:09:43|1.1801
00:09:44|1.1801
00:09:45|1.1801
00:09:45|1.1801
00:09:47|1.1801
00:09:48|1.1801
00:09:49|1.1801
00:09:50|1.1804
00:09:51|1.1813
00:09:52|1.1809
00:09:52|1.1809
00:09:54|1.1809
00:09:55|1.1809
00:09:56|1.1809
00:09:56|1.1809
00:09:58|1.1809
00:09:59|1.1809
00:09:59|1.1809
00:10:01|1.1809
00:10:02|1.1809
00:10:02|1.1809
00:10:04|1.1809
00:10:04|1.1809
00:10:05|1.1809
00:10:07|1.1809
00:10:07|1.1809
00:10:09|1.1809
00:10:09|1.1809
00:10:10|1.1809
00:10:12|1.1809
00:10:13|1.1809
00:10:14|1.1809
00:10:15|1.1809
00:10:16|1.1809
00:10:17|1.1809
00:10:18|1.1809
00:10:19|1.1809
00:10:20|1.1809
00:10:21|1.1811
00:10:22|1.1821
00:10:23|1.183
00:10:24|1.183
00:10:25|1.183
00:10:26|1.183
00:10:27|1.183
00:10:28|1.183
00:10:29|1.1845
00:10:31|1.1845
00:10:31|1.1845
00:10:32|1.1844
00:10:34|1.1844
00:10:34|1.1844
00:10:36|1.1844
00:10:37|1.1835
00:10:37|1.1835
00:10:39|1.1835
00:10:39|1.1835
00:10:40|1.1835
00:10:41|1.1854
00:10:42|1.1862
00:10:44|1.1862
00:10:44|1.1858
00:10:46|1.1861
00:10:47|1.1861
00:10:48|1.1856
00:10:49|1.1856
00:10:50|1.1881
00:10:51|1.1881
00:10:53|1.1887
00:10:53|1.1883
00:10:54|1.1888
00:10:55|1.1888
00:10:56|1.1888
00:10:57|1.1888
00:10:58|1.1888
00:10:59|1.1888
00:11:00|1.1888
00:11:02|1.1888
00:11:02|1.1888
00:11:03|1.1888
00:11:05|1.1888
00:11:05|1.1885
00:11:06|1.1885
00:11:08|1.1885
00:11:08|1.1885
00:11:09|1.1885
00:11:10|1.1892
00:11:11|1.1892
00:11:12|1.1891
00:11:13|1.1891
00:11:14|1.1891
00:11:16|1.1891
00:11:16|1.1891
00:11:17|1.1891
00:11:18|1.1891
00:11:20|1.1891
00:11:20|1.1891
00:11:21|1.1891
00:11:22|1.1891
00:11:24|1.1891
00:11:25|1.1891
00:11:25|1.1891
00:11:27|1.1891
00:11:27|1.1891
00:11:28|1.1891
00:11:30|1.1891
00:11:31|1.1891
00:11:33|1.1886
00:11:34|1.1886
00:11:35|1.1886
00:11:35|1.1886
00:11:37|1.1886
00:11:38|1.1886
00:11:39|1.1886
00:11:40|1.188
00:11:40|1.1882
00:11:41|1.1882
00:11:42|1.1882
00:11:44|1.1882
00:11:44|1.1882
00:11:45|1.1882
00:11:46|1.1882
00:11:48|1.1882
00:11:48|1.1882
00:11:50|1.186
00:11:50|1.187
00:11:52|1.187
00:11:52|1.187
00:11:54|1.187
00:11:55|1.187
00:11:56|1.187
00:11:57|1.187
00:11:57|1.187
00:11:59|1.187
00:12:00|1.187
00:12:01|1.187
00:12:02|1.187
00:12:03|1.187
00:12:03|1.187
00:12:05|1.187
00:12:06|1.187
00:12:07|1.187
00:12:07|1.187
00:12:09|1.187
00:12:09|1.187
00:12:11|1.187
00:12:12|1.187
00:12:12|1.187
00:12:14|1.187
00:12:15|1.187
00:12:15|1.1868
00:12:17|1.1868
00:12:18|1.1868
00:12:18|1.1868
00:12:20|1.1868
00:12:21|1.183
00:12:21|1.1826
00:12:23|1.1829
00:12:24|1.1829
00:12:25|1.1829
00:12:26|1.1829
00:12:26|1.1829
00:12:28|1.1829
00:12:29|1.1829
00:12:30|1.1829
00:12:32|1.1829
00:12:33|1.1818
00:12:34|1.1818
00:12:35|1.1818
00:12:36|1.1819
00:12:37|1.1819
00:12:38|1.1819
00:12:39|1.1819
00:12:40|1.1819
00:12:42|1.1819
00:12:43|1.1819
00:12:43|1.1812
00:12:45|1.1813
00:12:45|1.1822
00:12:46|1.1822
00:12:47|1.1822
00:12:49|1.1826
00:12:50|1.1807
00:12:51|1.1809
00:12:52|1.1809
00:12:53|1.1809
00:12:54|1.1809
00:12:54|1.1827
00:12:56|1.1827
00:12:57|1.1827
00:12:57|1.1827
00:12:59|1.1827
00:13:00|1.1827
00:13:01|1.182
00:13:02|1.182
00:13:03|1.182
00:13:03|1.182
00:13:05|1.182
00:13:05|1.182
00:13:07|1.182
00:13:08|1.1811
00:13:09|1.1807
00:13:09|1.1807
00:13:11|1.1807
00:13:12|1.1807
00:13:12|1.1807
00:13:13|1.1804
00:13:15|1.1804
00:13:16|1.1793
00:13:16|1.1794
00:13:18|1.1799
00:13:18|1.1795
00:13:20|1.1802
00:13:20|1.1811
00:13:22|1.1811
00:13:23|1.1811
00:13:24|1.1811
00:13:25|1.181
00:13:25|1.181
00:13:27|1.1809
00:13:27|1.1809
00:13:29|1.1816
00:13:29|1.1788
00:13:31|1.1788
00:13:32|1.1788
00:13:34|1.1788
00:13:34|1.1788
00:13:36|1.1788
00:13:36|1.1788
00:13:38|1.1788
00:13:39|1.1788
00:13:40|1.1788
00:13:41|1.1788
00:13:42|1.1788
00:13:43|1.1788
00:13:43|1.1788
00:13:45|1.1788
00:13:45|1.1788
00:13:47|1.1788
00:13:47|1.1788
00:13:48|1.1788
00:13:49|1.1788
00:13:50|1.1788
00:13:52|1.1788
00:13:53|1.1788
00:13:54|1.1788
00:13:55|1.1788
00:13:57|1.1788
00:13:57|1.1788
00:13:58|1.1788
00:14:00|1.1788
00:14:00|1.1788
00:14:01|1.1788
00:14:02|1.1788
00:14:03|1.1788
00:14:04|1.1788
00:14:05|1.1788
00:14:06|1.1788
00:14:07|1.1788
00:14:08|1.1788
00:14:09|1.1787
00:14:10|1.1787
00:14:11|1.1787
00:14:12|1.1787
00:14:13|1.1787
00:14:14|1.1787
00:14:16|1.1787
00:14:16|1.1787
00:14:17|1.1787
00:14:18|1.1787
00:14:19|1.1787
00:14:20|1.1787
00:14:21|1.1787
00:14:23|1.1787
00:14:24|1.1787
00:14:24|1.1787
00:14:25|1.1787
00:14:27|1.1787
00:14:27|1.1787
00:14:28|1.1787
00:14:29|1.1787
00:14:31|1.1804
00:14:31|1.1804
00:14:32|1.1804
00:14:34|1.1804
00:14:35|1.1804
00:14:36|1.1804
00:14:37|1.1804
00:14:38|1.1804
00:14:39|1.1804
00:14:40|1.1804
00:14:41|1.1804
00:14:42|1.1804
00:14:43|1.1804
00:14:45|1.1804
00:14:45|1.1804
00:14:46|1.1804
00:14:47|1.1804
00:14:48|1.1804
00:14:49|1.1804
00:14:50|1.1804
00:14:52|1.1804
00:14:52|1.1804
00:14:53|1.1824
00:14:54|1.1824
00:14:55|1.1824
00:14:56|1.1824
00:14:57|1.1824
00:14:58|1.1824
00:14:59|1.1824
00:15:01|1.1824
00:15:01|1.1832
00:15:02|1.1832
00:15:03|1.1832
00:15:04|1.1823
00:15:06|1.1823
00:15:07|1.1823
00:15:08|1.1823
00:15:09|1.1823
00:15:10|1.1823
00:15:11|1.1823
00:15:12|1.1823
00:15:13|1.1836
00:15:14|1.1836
00:15:15|1.1832
00:15:16|1.1832
00:15:17|1.1832
00:15:18|1.1832
00:15:19|1.1832
00:15:20|1.1832
00:15:21|1.1832
00:15:22|1.1832
00:15:23|1.1832
00:15:24|1.1832
00:15:25|1.1832
00:15:26|1.1832
00:15:27|1.1832
00:15:28|1.1832
00:15:29|1.1832
00:15:30|1.1832
00:15:31|1.1832
00:15:32|1.1832
00:15:33|1.1832
00:15:34|1.184
00:15:36|1.184
00:15:37|1.184
00:15:38|1.184
00:15:39|1.184
00:15:40|1.184
00:15:41|1.1831
00:15:43|1.1824
00:15:44|1.1824
00:15:45|1.1824
00:15:45|1.1824
00:15:47|1.1824
00:15:48|1.1824
00:15:49|1.1824
00:15:50|1.1824
00:15:51|1.1824
00:15:52|1.1824
00:15:53|1.1824
00:15:53|1.1824
00:15:55|1.1824
00:15:56|1.1824
00:15:57|1.1824
00:15:57|1.1824
00:15:59|1.1824
00:16:00|1.1824
00:16:01|1.1824
00:16:01|1.1824
00:16:02|1.1824
00:16:04|1.1824
00:16:05|1.1824
00:16:06|1.1824
00:16:07|1.1824
00:16:08|1.1824
00:16:09|1.1824
00:16:10|1.1824
00:16:11|1.1824
00:16:12|1.1824
00:16:13|1.1824
00:16:14|1.1824
00:16:15|1.1824
00:16:16|1.1824
00:16:17|1.1824
00:16:18|1.1824
00:16:19|1.1824
00:16:20|1.1824
00:16:21|1.1824
00:16:22|1.1824
00:16:23|1.1824
00:16:24|1.1824
00:16:25|1.1824
00:16:26|1.1824
00:16:27|1.182
00:16:28|1.1806
00:16:29|1.1806
00:16:30|1.1806
00:16:31|1.1806
00:16:32|1.1806
00:16:33|1.1806
00:16:34|1.1806
00:16:35|1.1806
00:16:37|1.1806
00:16:37|1.1806
00:16:39|1.1806
00:16:40|1.1794
00:16:41|1.1794
00:16:41|1.1794
00:16:43|1.1794
00:16:44|1.1794
00:16:44|1.1794
00:16:45|1.1798
00:16:46|1.1798
00:16:47|1.1796
00:16:48|1.1796
00:16:49|1.1796
00:16:51|1.1796
00:16:52|1.1796
00:16:52|1.1796
00:16:53|1.1796
00:16:55|1.1796
00:16:56|1.1796
00:16:57|1.1796
00:16:58|1.1796
00:16:59|1.1798
00:17:00|1.1798
00:17:00|1.1798
00:17:02|1.181
00:17:03|1.1811
00:17:04|1.1821
00:17:05|1.1814
00:17:05|1.1814
00:17:07|1.1814
00:17:08|1.1814
00:17:08|1.1814
00:17:10|1.1814
00:17:10|1.1814
00:17:12|1.1814
00:17:13|1.1814
00:17:14|1.1814
00:17:14|1.1814
00:17:15|1.18
00:17:17|1.1803
00:17:18|1.1803
00:17:19|1.1803
00:17:20|1.1803
00:17:21|1.1803
00:17:21|1.1803
00:17:23|1.1803
00:17:24|1.1803
00:17:24|1.1795
00:17:26|1.1795
00:17:26|1.1795
00:17:27|1.1795
00:17:28|1.1795
00:17:29|1.1795
00:17:31|1.1794
00:17:31|1.1795
00:17:33|1.1795
00:17:33|1.1795
00:17:34|1.1795
00:17:37|1.1795
00:17:37|1.1795
00:17:39|1.1795
00:17:40|1.1796
00:17:41|1.1789
00:17:42|1.1789
00:17:43|1.1789
00:17:44|1.1791
00:17:45|1.1791
00:17:46|1.1791
00:17:47|1.1791
00:17:48|1.1791
00:17:49|1.1792
00:17:50|1.1792
00:17:51|1.1791
00:17:52|1.1791
00:17:53|1.1791
00:17:54|1.1791
00:17:55|1.1791
00:17:56|1.1775
00:17:57|1.1782
00:17:59|1.1782
00:18:00|1.1782
00:18:00|1.1782
00:18:01|1.1779
00:18:02|1.1773
00:18:03|1.1773
00:18:04|1.1773
00:18:05|1.1773
00:18:07|1.1773
00:18:07|1.1773
00:18:08|1.1778
00:18:09|1.1782
00:18:10|1.1782
00:18:11|1.1773
00:18:12|1.177
00:18:14|1.177
00:18:15|1.1767
00:18:15|1.1767
00:18:16|1.1767
00:18:17|1.1767
00:18:19|1.1767
00:18:19|1.1767
00:18:20|1.1767
00:18:21|1.1767
00:18:23|1.1767
00:18:23|1.1767
00:18:24|1.1767
00:18:25|1.1767
00:18:26|1.1767
00:18:27|1.1767
00:18:28|1.1767
00:18:29|1.1765
00:18:30|1.1765
00:18:31|1.1765
00:18:32|1.1765
00:18:33|1.1765
00:18:34|1.1764
00:18:35|1.1764
00:18:37|1.1764
00:18:39|1.1768
00:18:40|1.1768
00:18:41|1.1768
00:18:42|1.1766
00:18:43|1.1766
00:18:44|1.1766
00:18:45|1.1766
00:18:46|1.1766
00:18:47|1.1766
00:18:48|1.1766
00:18:49|1.1766
00:18:50|1.1763
00:18:51|1.1763
00:18:52|1.1763
00:18:53|1.1763
00:18:54|1.1763
00:18:55|1.1763
00:18:56|1.1763
00:18:57|1.1763
00:18:58|1.1763
00:19:00|1.1763
00:19:00|1.1763
00:19:01|1.1763
00:19:02|1.1763
00:19:04|1.1763
00:19:04|1.1763
00:19:05|1.1763
00:19:06|1.1763
00:19:07|1.1763
00:19:08|1.1762
00:19:09|1.1762
00:19:11|1.1762
00:19:12|1.1762
00:19:12|1.1762
00:19:13|1.1762
00:19:14|1.1762
00:19:15|1.1763
00:19:16|1.1763
00:19:17|1.1763
00:19:18|1.1763
00:19:19|1.1763
00:19:21|1.1763
00:19:21|1.1763
00:19:22|1.1766
00:19:23|1.1766
00:19:24|1.1766
00:19:25|1.1766
00:19:26|1.1766
00:19:27|1.1766
00:19:28|1.1766
00:19:29|1.1766
00:19:30|1.1766
00:19:31|1.1766
00:19:32|1.1766
00:19:33|1.1766
00:19:34|1.1766
00:19:35|1.1766
00:19:36|1.1766
00:19:38|1.1766
00:19:40|1.1766
00:19:40|1.1766
00:19:41|1.1766
00:19:43|1.1766
00:19:44|1.1766
00:19:44|1.1766
00:19:46|1.1766
00:19:47|1.1763
00:19:48|1.1763
00:19:48|1.1763
00:19:50|1.1763
00:19:51|1.1766
00:19:51|1.1766
00:19:52|1.1766
00:19:54|1.1766
00:19:55|1.1766
00:19:56|1.1766
00:19:57|1.1766
00:19:57|1.1766
00:19:59|1.1766
00:19:59|1.1766
00:20:01|1.1766
00:20:02|1.1766
00:20:03|1.1766
00:20:04|1.1766
00:20:05|1.1766
00:20:06|1.1766
00:20:07|1.1766
00:20:08|1.1766
00:20:09|1.1766
00:20:10|1.1748
00:20:10|1.1734
00:20:12|1.1734
00:20:12|1.1736
00:20:13|1.173
00:20:14|1.173
00:20:15|1.173
00:20:16|1.1739
00:20:18|1.1739
00:20:19|1.1739
00:20:20|1.172
00:20:21|1.172
00:20:22|1.172
00:20:23|1.1725
00:20:24|1.1718
00:20:25|1.1735
00:20:25|1.1722
00:20:27|1.1722
00:20:28|1.1722
00:20:29|1.1722
00:20:30|1.1722
00:20:31|1.1722
00:20:32|1.1722
00:20:33|1.1719
00:20:34|1.1719
00:20:35|1.1719
00:20:36|1.1719
00:20:37|1.1719
00:20:38|1.1719
00:20:40|1.1719
00:20:41|1.1719
00:20:43|1.171
00:20:44|1.171
00:20:44|1.1707
00:20:46|1.1707
00:20:47|1.1709
00:20:47|1.1709
00:20:49|1.1709
00:20:49|1.1709
00:20:50|1.1709
00:20:51|1.1709
00:20:52|1.1709
00:20:53|1.1709
00:20:55|1.1708
00:20:56|1.1705
00:20:57|1.1705
00:20:58|1.1699
00:20:58|1.1697
00:21:00|1.1694
00:21:01|1.1694
00:21:02|1.17
00:21:02|1.1693
00:21:04|1.1693
00:21:04|1.1696
00:21:06|1.1693
00:21:07|1.1693
00:21:08|1.1687
00:21:09|1.1687
00:21:10|1.1687
00:21:11|1.1691
00:21:12|1.1691
00:21:13|1.1691
00:21:14|1.1691
00:21:15|1.1691
00:21:16|1.1691
00:21:17|1.1691
00:21:18|1.1691
00:21:19|1.1691
00:21:20|1.1691
00:21:21|1.1691
00:21:22|1.1691
00:21:23|1.1691
00:21:24|1.1691
00:21:25|1.169
00:21:26|1.169
00:21:27|1.169
00:21:28|1.169
00:21:29|1.169
00:21:30|1.169
00:21:31|1.169
00:21:32|1.169
00:21:33|1.1688
00:21:34|1.1688
00:21:35|1.1688
00:21:36|1.169
00:21:37|1.169
00:21:38|1.169
00:21:39|1.169
00:21:41|1.169
00:21:41|1.169
00:21:43|1.169
00:21:44|1.169
00:21:45|1.169
00:21:46|1.169
00:21:47|1.169
00:21:48|1.169
00:21:49|1.1689
00:21:50|1.1689
00:21:51|1.1689
00:21:53|1.1689
00:21:53|1.1689
00:21:54|1.1692
00:21:56|1.1692
00:21:57|1.1692
00:21:58|1.1692
00:21:59|1.1687
00:22:00|1.1687
00:22:00|1.1687
00:22:02|1.1687
00:22:03|1.1687
00:22:03|1.1687
00:22:04|1.1687
00:22:06|1.1687
00:22:06|1.1687
00:22:07|1.1687
00:22:09|1.1687
00:22:09|1.1691
00:22:10|1.1691
00:22:12|1.1691
00:22:13|1.1691
00:22:13|1.1691
00:22:14|1.1691
00:22:16|1.1687
00:22:16|1.1687
00:22:18|1.1687
00:22:18|1.1687
00:22:20|1.1687
00:22:20|1.1687
00:22:21|1.1687
00:22:23|1.1687
00:22:24|1.1687
00:22:25|1.1693
00:22:26|1.1693
00:22:27|1.1693
00:22:27|1.1693
00:22:29|1.1693
00:22:30|1.1693
00:22:31|1.1693
00:22:31|1.1693
00:22:33|1.1693
00:22:34|1.1693
00:22:35|1.1693
00:22:36|1.1693
00:22:36|1.1693
00:22:38|1.1693
00:22:38|1.1693
00:22:39|1.1693
00:22:41|1.1693
00:22:42|1.1693
00:22:43|1.1693
00:22:45|1.1693
00:22:46|1.1693
00:22:47|1.1693
00:22:47|1.1693
00:22:49|1.1693
00:22:50|1.1693
00:22:51|1.1693
00:22:52|1.1693
00:22:53|1.1693
00:22:54|1.1687
00:22:55|1.1687
00:22:56|1.1687
00:22:57|1.1687
00:22:58|1.1687
00:22:59|1.1687
00:23:00|1.1687
00:23:02|1.1687
00:23:02|1.1687
00:23:03|1.1687
00:23:04|1.1665
00:23:06|1.1665
00:23:06|1.1668
00:23:07|1.1668
00:23:08|1.1667
00:23:09|1.1667
00:23:11|1.1667
00:23:12|1.1673
00:23:12|1.1671
00:23:13|1.1671
00:23:14|1.1665
00:23:15|1.1665
00:23:16|1.1666
00:23:17|1.1675
00:23:18|1.1675
00:23:19|1.1675
00:23:20|1.1675
00:23:21|1.1675
00:23:22|1.1675
00:23:23|1.1675
00:23:24|1.1675
00:23:25|1.1675
00:23:26|1.1675
00:23:27|1.1675
00:23:28|1.1675
00:23:29|1.1675
00:23:30|1.1675
00:23:31|1.1675
00:23:32|1.1675
00:23:33|1.167
00:23:34|1.167
00:23:35|1.167
00:23:36|1.167
00:23:37|1.1671
00:23:38|1.1671
00:23:39|1.1671
00:23:40|1.1671
00:23:42|1.1671
00:23:43|1.168
00:23:44|1.168
00:23:45|1.1684
00:23:47|1.1684
00:23:48|1.1684
00:23:48|1.1684
00:23:49|1.1681
00:23:51|1.1681
00:23:52|1.1681
00:23:52|1.1681
00:23:53|1.1681
00:23:54|1.1681
00:23:55|1.1681
00:23:56|1.1681
00:23:58|1.1681
00:23:58|1.1689
00:24:00|1.1689
00:24:01|1.1689
00:24:02|1.1689
00:24:03|1.1682
00:24:04|1.1689
00:24:05|1.1689
00:24:06|1.1683
00:24:07|1.1683
00:24:08|1.1683
00:24:09|1.1683
00:24:10|1.1683
00:24:11|1.1681
00:24:12|1.1688
00:24:13|1.1688
00:24:14|1.1688
00:24:15|1.1688
00:24:16|1.1688
00:24:17|1.1688
00:24:18|1.1688
00:24:19|1.17
00:24:20|1.1705
00:24:21|1.1705
00:24:22|1.1705
00:24:23|1.1705
00:24:24|1.1705
00:24:25|1.1705
00:24:26|1.1705
00:24:27|1.1705
00:24:28|1.1705
00:24:29|1.171
00:24:30|1.1713
00:24:31|1.1711
00:24:32|1.1698
00:24:33|1.1698
00:24:34|1.1698
00:24:35|1.1698
00:24:36|1.1698
00:24:37|1.1698
00:24:38|1.1698
00:24:39|1.1698
00:24:41|1.17
00:24:41|1.17
00:24:42|1.17
00:24:44|1.17
00:24:45|1.17
00:24:46|1.17
00:24:46|1.17
00:24:47|1.17
00:24:49|1.17
00:24:49|1.17
00:24:51|1.17
00:24:52|1.17
00:24:52|1.17
00:24:54|1.17
00:24:55|1.17
00:24:56|1.17
00:24:56|1.17
00:24:58|1.17
00:24:59|1.17
00:24:59|1.17
00:25:01|1.17
00:25:02|1.17
00:25:02|1.17
00:25:03|1.17
00:25:04|1.17
00:25:05|1.17
00:25:06|1.17
00:25:07|1.17
00:25:08|1.1698
00:25:10|1.1698
00:25:11|1.1698
00:25:11|1.1698
00:25:12|1.1698
00:25:14|1.1698
00:25:14|1.1708
00:25:15|1.1708
00:25:16|1.1708
00:25:18|1.1708
00:25:19|1.1708
00:25:19|1.1708
00:25:20|1.1708
00:25:21|1.1708
00:25:22|1.1708
00:25:23|1.1707
00:25:25|1.1707
00:25:25|1.1707
00:25:26|1.1707
00:25:28|1.1707
00:25:29|1.1707
00:25:29|1.1707
00:25:31|1.1707
00:25:32|1.1707
00:25:33|1.1707
00:25:33|1.1707
00:25:35|1.1707
00:25:36|1.1707
00:25:36|1.1707
00:25:37|1.1707
00:25:39|1.1707
00:25:40|1.1707
00:25:41|1.1707
00:25:41|1.1707
00:25:43|1.1707
00:25:45|1.1707
00:25:45|1.1707
00:25:47|1.1692
00:25:47|1.1686
00:25:48|1.1686
00:25:50|1.1686
00:25:51|1.1683
00:25:52|1.1683
00:25:53|1.1683
00:25:53|1.1683
00:25:54|1.168
00:25:55|1.1688
00:25:56|1.1688
00:25:57|1.1688
00:25:58|1.1688
00:25:59|1.1684
00:26:01|1.169
00:26:02|1.1691
00:26:02|1.1691
00:26:04|1.1691
00:26:05|1.1691
00:26:05|1.1691
00:26:06|1.1691
00:26:07|1.1691
00:26:08|1.1691
00:26:09|1.1691
00:26:10|1.1684
00:26:12|1.1684
00:26:12|1.1684
00:26:13|1.1684
00:26:14|1.1684
00:26:16|1.1684
00:26:16|1.168
00:26:18|1.168
00:26:19|1.168
00:26:19|1.168
00:26:20|1.168
00:26:21|1.168
00:26:23|1.168
00:26:24|1.168
00:26:25|1.168
00:26:25|1.168
00:26:27|1.168
00:26:27|1.168
00:26:29|1.168
00:26:30|1.168
00:26:31|1.168
00:26:31|1.168
00:26:32|1.168
00:26:33|1.168
00:26:36|1.168
00:26:37|1.1679
00:26:37|1.1679
00:26:38|1.1679
00:26:39|1.1679
00:26:40|1.1679
00:26:41|1.1679
00:26:42|1.1679
00:26:43|1.1679
00:26:44|1.1679
00:26:46|1.1679
00:26:47|1.1679
00:26:48|1.1679
00:26:49|1.1679
00:26:50|1.1679
00:26:51|1.1679
00:26:52|1.1679
00:26:54|1.1679
00:26:54|1.1679
00:26:56|1.1682
00:26:57|1.1682
00:26:57|1.1682
00:26:59|1.1682
00:27:00|1.1682
00:27:00|1.1682
00:27:02|1.1682
00:27:03|1.1682
00:27:04|1.1681
00:27:05|1.1681
00:27:06|1.1681
00:27:07|1.1681
00:27:08|1.1681
00:27:09|1.1681
00:27:10|1.1681
00:27:11|1.1681
00:27:12|1.1681
00:27:14|1.1681
00:27:15|1.1681
00:27:16|1.1681
00:27:17|1.1681
00:27:17|1.1681
00:27:19|1.1681
00:27:19|1.1681
00:27:21|1.1666
00:27:21|1.1666
00:27:22|1.1666
00:27:24|1.1666
00:27:24|1.1666
00:27:26|1.1666
00:27:27|1.1666
00:27:27|1.1666
00:27:29|1.1666
00:27:30|1.1676
00:27:31|1.1666
00:27:32|1.1666
00:27:33|1.1666
00:27:34|1.1666
00:27:35|1.1666
00:27:35|1.1666
00:27:37|1.1666
00:27:38|1.167
00:27:39|1.167
00:27:40|1.167
00:27:41|1.1675
00:27:42|1.1675
00:27:43|1.1675
00:27:44|1.1675
00:27:45|1.1678
00:27:46|1.1678
00:27:48|1.1678
00:27:49|1.1678
00:27:50|1.1678
00:27:51|1.1678
00:27:52|1.1678
00:27:53|1.1665
00:27:54|1.1665
00:27:55|1.1665
00:27:56|1.1665
00:27:57|1.1665
00:27:58|1.1665
00:28:00|1.1676
00:28:00|1.1676
00:28:01|1.1676
00:28:03|1.1676
00:28:03|1.1676
00:28:05|1.1676
00:28:05|1.1676
00:28:06|1.1676
00:28:07|1.1608
00:28:08|1.1627
00:28:09|1.1626
00:28:10|1.162
00:28:11|1.1614
00:28:12|1.1613
00:28:13|1.1613
00:28:14|1.1616
00:28:15|1.1608
00:28:16|1.1612
00:28:18|1.1612
00:28:19|1.1612
00:28:19|1.1612
00:28:20|1.1612
00:28:21|1.1612
00:28:23|1.1612
00:28:24|1.1612
00:28:25|1.1612
00:28:26|1.1602
00:28:27|1.1601
00:28:28|1.1598
00:28:29|1.1598
00:28:30|1.1614
00:28:31|1.1614
00:28:32|1.1616
00:28:33|1.1616
00:28:34|1.1616
00:28:35|1.1616
00:28:36|1.1616
00:28:37|1.1616
00:28:38|1.1616
00:28:39|1.1616
00:28:40|1.1616
00:28:41|1.1599
00:28:42|1.1598
00:28:43|1.1598
00:28:44|1.1598
00:28:45|1.1598
00:28:46|1.1599
00:28:48|1.159
00:28:49|1.159
00:28:51|1.16
00:28:52|1.16
00:28:53|1.16
00:28:55|1.16
00:28:56|1.161
00:28:57|1.1594
00:28:57|1.1533
00:28:58|1.1543
00:28:59|1.1544
00:29:00|1.1544
00:29:02|1.1532
00:29:03|1.1522
00:29:04|1.1495
00:29:05|1.1489
00:29:05|1.1489
00:29:07|1.1506
00:29:07|1.1529
00:29:08|1.15
00:29:09|1.15
00:29:10|1.1505
00:29:11|1.1505
00:29:12|1.1505
00:29:13|1.1507
00:29:14|1.1507
00:29:15|1.1507
00:29:16|1.1507
00:29:18|1.1508
00:29:19|1.1508
00:29:19|1.1508
00:29:20|1.1508
00:29:21|1.1508
00:29:23|1.1508
00:29:23|1.1508
00:29:25|1.1508
00:29:25|1.1508
00:29:27|1.1508
00:29:27|1.1476
00:29:28|1.1481
00:29:29|1.1481
00:29:30|1.1481
00:29:31|1.1444
00:29:32|1.1453
00:29:33|1.1453
00:29:34|1.1453
00:29:35|1.1467
00:29:37|1.1467
00:29:38|1.1461
00:29:38|1.1461
00:29:40|1.1466
00:29:40|1.1464
00:29:42|1.1465
00:29:43|1.1444
00:29:44|1.1453
00:29:44|1.1436
00:29:46|1.1461
00:29:46|1.1476
00:29:49|1.1468
00:29:49|1.1468
00:29:51|1.1468
00:29:52|1.1468
00:29:52|1.1468
00:29:54|1.1468
00:29:55|1.1471
00:29:56|1.1471
00:29:57|1.1471
00:29:58|1.1471
00:29:59|1.1471
00:30:00|1.1471
00:30:01|1.1471
00:30:02|1.1441
00:30:03|1.1441
00:30:04|1.1441
00:30:05|1.1482
00:30:06|1.1482
00:30:07|1.149
00:30:08|1.15
00:30:09|1.1502
00:30:10|1.1513
00:30:11|1.1507
00:30:12|1.1522
00:30:14|1.1528
00:30:14|1.1533
00:30:15|1.1533
00:30:16|1.1533
00:30:17|1.1533
00:30:18|1.1533
00:30:19|1.1528
00:30:20|1.153
00:30:22|1.153
00:30:22|1.153
00:30:23|1.153
00:30:25|1.153
00:30:26|1.153
00:30:27|1.153
00:30:27|1.153
00:30:28|1.153
00:30:29|1.153
00:30:30|1.1532
00:30:31|1.1532
00:30:32|1.1532
00:30:33|1.1532
00:30:34|1.1531
00:30:35|1.1531
00:30:36|1.1531
00:30:37|1.1531
00:30:38|1.1531
00:30:39|1.1531
00:30:40|1.1531
00:30:41|1.1531
00:30:42|1.1531
00:30:44|1.153
00:30:44|1.153
00:30:45|1.153
00:30:46|1.153
00:30:48|1.153
00:30:48|1.153
00:30:50|1.153
00:30:50|1.153
00:30:52|1.153
00:30:53|1.1525
00:30:54|1.1525
00:30:55|1.1524
00:30:56|1.1524
00:30:57|1.1524
00:30:58|1.1524
00:30:59|1.1524
00:31:00|1.1534
00:31:01|1.1534
00:31:02|1.1522
00:31:03|1.1522
00:31:04|1.153
00:31:05|1.1537
00:31:06|1.1537
00:31:07|1.1537
00:31:08|1.1537
00:31:09|1.1537
00:31:10|1.1537
00:31:11|1.1537
00:31:12|1.1537
00:31:13|1.1545
00:31:14|1.1536
00:31:15|1.1536
00:31:16|1.1536
00:31:17|1.1536
00:31:18|1.1536
00:31:19|1.1536
00:31:20|1.1536
00:31:21|1.1536
00:31:22|1.1536
00:31:23|1.1539
00:31:24|1.1541
00:31:25|1.1541
00:31:26|1.1541
00:31:27|1.1541
00:31:28|1.1541
00:31:29|1.1541
00:31:30|1.1541
00:31:32|1.1544
00:31:32|1.1545
00:31:33|1.1548
00:31:34|1.1548
00:31:36|1.1548
00:31:36|1.1549
00:31:37|1.1549
00:31:38|1.1549
00:31:39|1.1554
00:31:40|1.1554
00:31:42|1.1556
00:31:43|1.1556
00:31:43|1.1556
00:31:44|1.1564
00:31:46|1.1564
00:31:47|1.1568
00:31:48|1.1568
00:31:48|1.1568
00:31:50|1.1568
00:31:52|1.1568
00:31:53|1.1568
00:31:54|1.1568
00:31:55|1.1568
00:31:55|1.1568
00:31:57|1.1568
00:31:58|1.1568
00:31:59|1.1581
00:32:00|1.1581
00:32:01|1.1575
00:32:02|1.1575
00:32:03|1.1575
00:32:04|1.1588
00:32:05|1.1588
00:32:06|1.1588
00:32:07|1.1588
00:32:08|1.1588
00:32:09|1.1588
00:32:10|1.1588
00:32:11|1.1588
00:32:12|1.1588
00:32:13|1.1588
00:32:14|1.1588
00:32:15|1.1588
00:32:16|1.1588
00:32:17|1.1588
00:32:18|1.1588
00:32:19|1.16
00:32:20|1.16
00:32:21|1.1597
00:32:22|1.1604
00:32:23|1.16
00:32:24|1.16
00:32:25|1.1605
00:32:26|1.1605
00:32:27|1.1605
00:32:28|1.1606
00:32:29|1.1606
00:32:30|1.1606
00:32:31|1.1606
00:32:32|1.1606
00:32:33|1.1606
00:32:34|1.1606
00:32:35|1.1606
00:32:36|1.1606
00:32:37|1.1606
00:32:38|1.1604
00:32:39|1.1604
00:32:40|1.1604
00:32:41|1.1587
00:32:42|1.1573
00:32:43|1.1564
00:32:44|1.1564
00:32:45|1.1564
00:32:46|1.1564
00:32:47|1.1567
00:32:48|1.1567
00:32:49|1.1567
00:32:50|1.1567
00:32:52|1.1567
00:32:54|1.1567
00:32:55|1.1567
00:32:56|1.1567
00:32:56|1.1567
00:32:57|1.1567
00:32:59|1.1567
00:32:59|1.1567
00:33:00|1.1567
00:33:02|1.1567
00:33:03|1.1567
00:33:04|1.1567
00:33:04|1.1567
00:33:05|1.1567
00:33:06|1.1564
00:33:08|1.1564
00:33:09|1.1564
00:33:09|1.1564
00:33:11|1.1564
00:33:12|1.1561
00:33:13|1.1545
00:33:14|1.1549
00:33:14|1.1555
00:33:15|1.1555
00:33:17|1.1555
00:33:17|1.1555
00:33:19|1.1555
00:33:19|1.1555
00:33:20|1.1564
00:33:22|1.1557
00:33:22|1.1557
00:33:23|1.1557
00:33:25|1.1559
00:33:26|1.1559
00:33:26|1.1559
00:33:27|1.1559
00:33:29|1.1559
00:33:30|1.1559
00:33:30|1.1564
00:33:31|1.1564
00:33:33|1.1564
00:33:33|1.1564
00:33:34|1.1564
00:33:35|1.1564
00:33:37|1.1564
00:33:38|1.1564
00:33:38|1.1564
00:33:40|1.1564
00:33:40|1.1564
00:33:42|1.1564
00:33:42|1.1564
00:33:43|1.1564
00:33:45|1.1564
00:33:46|1.1564
00:33:46|1.1564
00:33:48|1.1564
00:33:49|1.1564
00:33:50|1.1564
00:33:51|1.1564
00:33:51|1.1564
00:33:53|1.1564
00:33:55|1.1564
00:33:55|1.1564
00:33:57|1.1564
00:33:58|1.1564
00:33:59|1.1564
00:34:00|1.1578
00:34:01|1.1584
00:34:02|1.1586
00:34:04|1.1586
00:34:05|1.1586
00:34:05|1.1586
00:34:07|1.1586
00:34:07|1.1586
00:34:08|1.1586
00:34:09|1.1586
00:34:11|1.1586
00:34:12|1.1586
00:34:12|1.1586
00:34:13|1.1586
00:34:14|1.1586
00:34:16|1.1586
00:34:17|1.1586
00:34:17|1.1586
00:34:18|1.1586
00:34:19|1.1592
00:34:21|1.1594
00:34:22|1.1594
00:34:22|1.1594
00:34:23|1.1594
00:34:24|1.1575
00:34:25|1.1567
00:34:27|1.1567
00:34:27|1.1567
00:34:28|1.1572
00:34:29|1.1576
00:34:30|1.1576
00:34:32|1.1576
00:34:33|1.1576
00:34:33|1.1576
00:34:34|1.1576
00:34:35|1.1576
00:34:36|1.1576
00:34:38|1.1575
00:34:39|1.1575
00:34:39|1.1575
00:34:41|1.1575
00:34:42|1.1575
00:34:42|1.1575
00:34:44|1.1575
00:34:45|1.1575
00:34:45|1.1575
00:34:47|1.1575
00:34:48|1.1575
00:34:49|1.1575
00:34:50|1.1575
00:34:50|1.1575
00:34:51|1.1575
00:34:54|1.1575
00:34:55|1.1575
00:34:55|1.1575
00:34:56|1.1575
00:34:57|1.1575
00:34:59|1.1575
00:34:59|1.1532
00:35:01|1.1527
00:35:01|1.1532
00:35:03|1.1532
00:35:04|1.1532
00:35:05|1.153
00:35:06|1.153
00:35:07|1.1518
00:35:08|1.1518
00:35:09|1.1525
00:35:10|1.1525
00:35:11|1.1532
00:35:12|1.1532
00:35:13|1.1531
00:35:14|1.1531
00:35:15|1.1531
00:35:16|1.1531
00:35:17|1.1532
00:35:18|1.1532
00:35:19|1.1532
00:35:20|1.154
00:35:21|1.154
00:35:22|1.154
00:35:23|1.154
00:35:24|1.154
00:35:25|1.154
00:35:26|1.154
00:35:27|1.154
00:35:28|1.154
00:35:29|1.154
00:35:30|1.154
00:35:31|1.154
00:35:32|1.154
00:35:33|1.154
00:35:34|1.154
00:35:35|1.154
00:35:36|1.154
00:35:37|1.154
00:35:38|1.154
00:35:39|1.154
00:35:40|1.152
00:35:41|1.1518
00:35:42|1.1518
00:35:43|1.1519
00:35:44|1.1519
00:35:45|1.1519
00:35:46|1.1519
00:35:47|1.1519
00:35:48|1.1519
00:35:49|1.1519
00:35:50|1.1519
00:35:51|1.1519
00:35:52|1.1519
00:35:53|1.1519
00:35:54|1.1519
00:35:55|1.1519
00:35:56|1.1519
00:35:57|1.1519
00:35:58|1.15
00:35:59|1.151
00:36:00|1.1508
00:36:01|1.1508
00:36:02|1.1508
00:36:03|1.1508
00:36:05|1.1508
00:36:06|1.1508
00:36:06|1.1484
00:36:07|1.1484
00:36:09|1.1495
00:36:09|1.1495
00:36:10|1.1495
00:36:11|1.1495
00:36:12|1.1495
00:36:13|1.149
00:36:14|1.149
00:36:15|1.149
00:36:16|1.149
00:36:17|1.149
00:36:18|1.149
00:36:19|1.149
00:36:20|1.149
00:36:21|1.149
00:36:23|1.149
00:36:24|1.149
00:36:24|1.149
00:36:25|1.149
00:36:26|1.1491
00:36:28|1.1491
00:36:28|1.1491
00:36:29|1.1491
00:36:30|1.149
00:36:32|1.1498
00:36:32|1.15
00:36:33|1.15
00:36:35|1.15
00:36:36|1.15
00:36:37|1.15
00:36:38|1.15
00:36:38|1.15
00:36:39|1.15
00:36:40|1.15
00:36:41|1.1499
00:36:42|1.1499
00:36:43|1.15
00:36:45|1.15
00:36:45|1.15
00:36:47|1.15
00:36:47|1.15
00:36:48|1.15
00:36:49|1.15
00:36:51|1.15
00:36:52|1.15
00:36:52|1.15
00:36:53|1.15
00:36:54|1.15
00:36:55|1.15
00:36:57|1.15
00:36:58|1.15
00:36:59|1.1488
00:37:00|1.1488
00:37:01|1.1488
00:37:02|1.1491
00:37:04|1.1491
00:37:04|1.1491
00:37:05|1.1491
00:37:06|1.1491
00:37:07|1.1491
00:37:09|1.1484
00:37:10|1.1459
00:37:10|1.1476
00:37:12|1.1477
00:37:13|1.1477
00:37:13|1.1477
00:37:14|1.1466
00:37:15|1.1466
00:37:16|1.1466
00:37:18|1.1483
00:37:18|1.1476
00:37:19|1.1478
00:37:20|1.1479
00:37:21|1.1479
00:37:22|1.1479
00:37:23|1.1479
00:37:24|1.1468
00:37:25|1.1468
00:37:27|1.1468
00:37:28|1.1468
00:37:29|1.1468
00:37:30|1.1468
00:37:31|1.1468
00:37:32|1.1468
00:37:32|1.1468
00:37:34|1.1468
00:37:35|1.145
00:37:36|1.145
00:37:37|1.145
00:37:38|1.144
00:37:39|1.1442
00:37:40|1.1442
00:37:41|1.145
00:37:42|1.145
00:37:43|1.145
00:37:44|1.1433
00:37:45|1.1433
00:37:46|1.1433
00:37:47|1.1442
00:37:48|1.1442
00:37:49|1.1434
00:37:50|1.1434
00:37:51|1.1434
00:37:52|1.1434
00:37:53|1.1437
00:37:54|1.1437
00:37:55|1.1434
00:37:57|1.142
00:37:58|1.1427
00:37:59|1.1427
00:38:00|1.1427
00:38:01|1.1427
00:38:02|1.142
00:38:04|1.1428
00:38:04|1.1428
00:38:05|1.1428
00:38:07|1.1428
00:38:08|1.1429
00:38:08|1.1429
00:38:10|1.1429
00:38:11|1.1431
00:38:11|1.1431
00:38:13|1.1431
00:38:15|1.1431
00:38:15|1.1431
00:38:17|1.1431
00:38:17|1.1431
00:38:18|1.1431
00:38:19|1.1431
00:38:21|1.143
00:38:21|1.143
00:38:23|1.143
00:38:24|1.143
00:38:25|1.143
00:38:25|1.143
00:38:26|1.143
00:38:28|1.143
00:38:28|1.143
00:38:30|1.1427
00:38:30|1.1425
00:38:31|1.143
00:38:32|1.1429
00:38:33|1.1429
00:38:35|1.1429
00:38:35|1.1429
00:38:36|1.1429
00:38:37|1.1429
00:38:38|1.1429
00:38:40|1.1429
00:38:41|1.1429
00:38:42|1.1429
00:38:42|1.1429
00:38:44|1.1429
00:38:45|1.1429
00:38:46|1.1429
00:38:47|1.1429
00:38:48|1.1429
00:38:49|1.1429
00:38:49|1.1429
00:38:51|1.1429
00:38:52|1.1429
00:38:53|1.1429
00:38:54|1.1429
00:38:55|1.1429
00:38:56|1.1429
00:38:56|1.1429
00:38:58|1.1429
00:39:00|1.1429
00:39:01|1.1429
00:39:02|1.1429
00:39:02|1.1429
00:39:04|1.1429
00:39:04|1.1443
00:39:06|1.1459
00:39:07|1.1459
00:39:07|1.1459
00:39:09|1.145
00:39:09|1.1444
00:39:10|1.1444
00:39:11|1.1444
00:39:12|1.1444
00:39:14|1.1444
00:39:14|1.1432
00:39:15|1.1432
00:39:17|1.1437
00:39:18|1.1437
00:39:19|1.1437
00:39:20|1.1437
00:39:21|1.1437
00:39:22|1.1437
00:39:24|1.1437
00:39:24|1.1437
00:39:25|1.1425
00:39:26|1.1425
00:39:28|1.1425
00:39:29|1.1425
00:39:30|1.1425
00:39:31|1.1425
00:39:32|1.1425
00:39:33|1.1429
00:39:34|1.1429
00:39:35|1.1429
00:39:36|1.1429
00:39:37|1.1429
00:39:38|1.1429
00:39:39|1.1429
00:39:40|1.1429
00:39:41|1.1429
00:39:42|1.1429
00:39:43|1.1429
00:39:44|1.1429
00:39:45|1.1429
00:39:46|1.1429
00:39:47|1.1429
00:39:48|1.1429
00:39:49|1.1429
00:39:50|1.1435
00:39:51|1.1435
00:39:52|1.1435
00:39:53|1.1435
00:39:54|1.1435
00:39:55|1.1435
00:39:56|1.1435
00:39:57|1.1435
00:39:58|1.1435
00:39:59|1.1435
00:40:00|1.1435
00:40:01|1.1435
00:40:02|1.1435
00:40:03|1.1435
00:40:04|1.1435
00:40:05|1.1425
00:40:06|1.1421
00:40:08|1.1421
00:40:08|1.1421
00:40:10|1.1421
00:40:10|1.1421
00:40:11|1.1421
00:40:13|1.1421
00:40:13|1.1421
00:40:14|1.142
00:40:15|1.142
00:40:17|1.14
00:40:17|1.14
00:40:18|1.14
00:40:19|1.14
00:40:20|1.1401
00:40:21|1.1397
00:40:22|1.1397
00:40:23|1.1397
00:40:25|1.1397
00:40:25|1.1397
00:40:26|1.1397
00:40:27|1.1397
00:40:29|1.1397
00:40:29|1.1399
00:40:30|1.1399
00:40:31|1.1399
00:40:32|1.1396
00:40:33|1.1396
00:40:34|1.1396
00:40:35|1.1396
00:40:36|1.1396
00:40:38|1.1396
00:40:38|1.1399
00:40:39|1.1399
00:40:40|1.1399
00:40:41|1.1399
00:40:42|1.1399
00:40:43|1.1399
00:40:44|1.1391
00:40:45|1.1391
00:40:46|1.1391
00:40:47|1.138
00:40:48|1.138
00:40:49|1.1381
00:40:50|1.1381
00:40:51|1.1381
00:40:52|1.1377
00:40:53|1.1372
00:40:54|1.1372
00:40:55|1.1372
00:40:56|1.1366
00:40:57|1.1364
00:40:59|1.1368
00:41:01|1.1358
00:41:02|1.1359
00:41:04|1.1359
00:41:04|1.1364
00:41:05|1.1364
00:41:06|1.1364
00:41:07|1.1361
00:41:08|1.1361
00:41:09|1.1359
00:41:11|1.1359
00:41:12|1.1359
00:41:13|1.1362
00:41:14|1.1364
00:41:15|1.1364
00:41:15|1.1369
00:41:17|1.1368
00:41:17|1.1368
00:41:19|1.1374
00:41:19|1.1374
00:41:20|1.1374
00:41:21|1.1374
00:41:23|1.1374
00:41:23|1.1387
00:41:24|1.1392
00:41:26|1.1393
00:41:26|1.1393
00:41:28|1.1393
00:41:29|1.1393
00:41:30|1.1393
00:41:31|1.1393
00:41:32|1.1393
00:41:33|1.1393
00:41:34|1.1393
00:41:34|1.138
00:41:35|1.1369
00:41:37|1.1369
00:41:37|1.1369
00:41:39|1.1369
00:41:40|1.1369
00:41:41|1.1369
00:41:42|1.1369
00:41:43|1.1369
00:41:44|1.1367
00:41:45|1.1367
00:41:45|1.1367
00:41:47|1.1367
00:41:48|1.1367
00:41:48|1.1367
00:41:50|1.1383
00:41:50|1.1383
00:41:52|1.1383
00:41:53|1.1383
00:41:54|1.1383
00:41:55|1.138
00:41:56|1.138
00:41:57|1.138
00:41:58|1.138
00:41:59|1.138
00:42:01|1.138
00:42:02|1.138
00:42:03|1.138
00:42:04|1.138
00:42:05|1.138
00:42:06|1.138
00:42:07|1.1376
00:42:08|1.1376
00:42:09|1.1376
00:42:10|1.1376
00:42:12|1.1376
00:42:13|1.1376
00:42:13|1.1376
00:42:14|1.1376
00:42:16|1.1376
00:42:16|1.1373
00:42:17|1.1373
00:42:18|1.1373
00:42:19|1.1373
00:42:20|1.1373
00:42:21|1.137
00:42:22|1.137
00:42:23|1.137
00:42:24|1.137
00:42:25|1.137
00:42:26|1.137
00:42:28|1.137
00:42:28|1.1368
00:42:30|1.1365
00:42:30|1.1365
00:42:31|1.1365
00:42:32|1.1365
00:42:33|1.1368
00:42:34|1.1368
00:42:35|1.1368
00:42:37|1.1365
00:42:37|1.1365
00:42:39|1.1365
00:42:40|1.1365
00:42:40|1.136
00:42:41|1.136
00:42:43|1.1358
00:42:44|1.1358
00:42:45|1.1358
00:42:46|1.1358
00:42:47|1.1357
00:42:48|1.1357
00:42:49|1.1357
00:42:50|1.1357
00:42:51|1.1355
00:42:52|1.1355
00:42:53|1.1355
00:42:54|1.1355
00:42:55|1.1355
00:42:56|1.1352
00:42:57|1.1354
00:42:58|1.1354
00:42:59|1.1354
00:43:01|1.1354
00:43:02|1.1355
00:43:04|1.1355
00:43:04|1.1355
00:43:06|1.1355
00:43:07|1.1355
00:43:07|1.1355
00:43:09|1.1355
00:43:09|1.1355
00:43:11|1.1385
00:43:12|1.1385
00:43:13|1.1385
00:43:13|1.1378
00:43:15|1.1378
00:43:15|1.1378
00:43:16|1.1378
00:43:18|1.1367
00:43:18|1.1367
00:43:19|1.1365
00:43:20|1.1365
00:43:22|1.1365
00:43:23|1.1365
00:43:24|1.1365
00:43:25|1.1365
00:43:25|1.1378
00:43:26|1.1378
00:43:28|1.1378
00:43:29|1.1378
00:43:30|1.1374
00:43:30|1.1371
00:43:31|1.1371
00:43:32|1.1376
00:43:33|1.1376
00:43:34|1.1369
00:43:35|1.1369
00:43:36|1.1369
00:43:37|1.1369
00:43:38|1.1369
00:43:39|1.1369
00:43:40|1.1369
00:43:42|1.1369
00:43:43|1.1374
00:43:43|1.1374
00:43:44|1.1374
00:43:45|1.1374
00:43:46|1.1367
00:43:47|1.1361
00:43:48|1.1361
00:43:49|1.1368
00:43:50|1.1368
00:43:51|1.1368
00:43:53|1.1368
00:43:54|1.1368
00:43:54|1.1368
00:43:56|1.1368
00:43:56|1.1368
00:43:57|1.1368
00:43:58|1.1368
00:43:59|1.1368
00:44:00|1.1368
00:44:02|1.1368
00:44:03|1.1368
00:44:04|1.1368
00:44:05|1.1368
00:44:06|1.1368
00:44:07|1.1368
00:44:09|1.1368
00:44:09|1.1368
00:44:11|1.1368
00:44:12|1.1368
00:44:12|1.1354
00:44:14|1.1362
00:44:15|1.1362
00:44:16|1.1362
00:44:16|1.1353
00:44:18|1.1364
00:44:19|1.1364
00:44:20|1.1364
00:44:21|1.1364
00:44:22|1.137
00:44:23|1.1374
00:44:24|1.1374
00:44:25|1.1374
00:44:26|1.1376
00:44:27|1.1376
00:44:28|1.1376
00:44:29|1.1376
00:44:30|1.1376
00:44:31|1.1412
00:44:32|1.1402
00:44:33|1.1402
00:44:34|1.1411
00:44:35|1.1412
00:44:36|1.1425
00:44:37|1.1418
00:44:38|1.1418
00:44:39|1.1418
00:44:40|1.1419
00:44:41|1.1425
00:44:42|1.1421
00:44:43|1.1421
00:44:44|1.1421
00:44:45|1.1421
00:44:46|1.1421
00:44:47|1.1421
00:44:48|1.1425
00:44:49|1.1425
00:44:50|1.1425
00:44:51|1.1425
00:44:52|1.1425
00:44:53|1.1425
00:44:54|1.1425
00:44:55|1.1425
00:44:56|1.1425
00:44:57|1.1425
00:44:58|1.1425
00:44:59|1.1425
00:45:00|1.1425
00:45:01|1.1425
00:45:02|1.1423
00:45:04|1.1423
00:45:05|1.1423
00:45:06|1.1423
00:45:08|1.1417
00:45:08|1.1417
00:45:09|1.1417
00:45:10|1.1417
00:45:11|1.1417
00:45:12|1.1417
00:45:13|1.1417
00:45:14|1.1417
00:45:15|1.1417
00:45:17|1.1417
00:45:17|1.1417
00:45:19|1.1417
00:45:20|1.1417
00:45:21|1.142
00:45:21|1.1421
00:45:23|1.142
00:45:23|1.142
00:45:24|1.142
00:45:26|1.142
00:45:27|1.142
00:45:27|1.142
00:45:28|1.142
00:45:29|1.142
00:45:30|1.1425
00:45:31|1.1427
00:45:32|1.1422
00:45:33|1.1422
00:45:35|1.1422
00:45:35|1.1422
00:45:36|1.1422
00:45:37|1.142
00:45:39|1.142
00:45:39|1.142
00:45:40|1.142
00:45:41|1.142
00:45:42|1.1424
00:45:43|1.1424
00:45:45|1.1421
00:45:45|1.1421
00:45:46|1.1392
00:45:48|1.1389
00:45:48|1.1389
00:45:50|1.1389
00:45:50|1.1389
00:45:51|1.1389
00:45:53|1.1389
00:45:53|1.1389
00:45:54|1.1389
00:45:56|1.1389
00:45:57|1.1409
00:45:58|1.1409
00:45:59|1.1408
00:46:00|1.1408
00:46:01|1.1408
00:46:02|1.1394
00:46:03|1.1394
00:46:04|1.1391
00:46:06|1.1389
00:46:06|1.1389
00:46:08|1.1389
00:46:09|1.1389
00:46:10|1.1389
00:46:11|1.1367
00:46:12|1.1362
00:46:12|1.1362
00:46:14|1.1361
00:46:15|1.136
00:46:15|1.1362
00:46:17|1.1363
00:46:17|1.1364
00:46:19|1.1364
00:46:19|1.1365
00:46:21|1.1365
00:46:22|1.1368
00:46:23|1.1368
00:46:24|1.1368
00:46:25|1.1368
00:46:26|1.1368
00:46:26|1.1368
00:46:28|1.1368
00:46:28|1.1371
00:46:30|1.1371
00:46:31|1.1371
00:46:32|1.1371
00:46:32|1.1371
00:46:34|1.1371
00:46:35|1.1388
00:46:36|1.1381
00:46:36|1.1381
00:46:38|1.1381
00:46:39|1.1381
00:46:39|1.138
00:46:41|1.138
00:46:41|1.138
00:46:43|1.138
00:46:44|1.1376
00:46:45|1.1376
00:46:46|1.1376
00:46:47|1.1379
00:46:48|1.1379
00:46:49|1.1379
00:46:50|1.1379
00:46:51|1.1379
00:46:52|1.1379
00:46:53|1.1379
00:46:54|1.1379
00:46:55|1.1379
00:46:56|1.1379
00:46:57|1.1379
00:46:58|1.1379
00:46:59|1.1379
00:47:00|1.1379
00:47:01|1.1379
00:47:02|1.1379
00:47:03|1.1379
00:47:04|1.1379
00:47:05|1.1379
00:47:06|1.1379
00:47:07|1.1379
00:47:08|1.1379
00:47:09|1.1379
00:47:10|1.1379
00:47:11|1.1379
00:47:12|1.1379
00:47:13|1.1368
00:47:14|1.1368
00:47:15|1.1368
00:47:16|1.1368
00:47:17|1.1368
00:47:18|1.1368
00:47:19|1.1373
00:47:20|1.1373
00:47:21|1.1373
00:47:22|1.1373
00:47:23|1.1373
00:47:24|1.1373
00:47:25|1.1373
00:47:27|1.1373
00:47:28|1.1373
00:47:29|1.1373
00:47:30|1.1373
00:47:31|1.1373
00:47:32|1.1373
00:47:33|1.1373
00:47:33|1.1373
00:47:35|1.1373
00:47:36|1.1373
00:47:37|1.1373
00:47:38|1.1373
00:47:38|1.1373
00:47:40|1.1373
00:47:41|1.1373
00:47:41|1.1373
00:47:43|1.1375
00:47:44|1.1375
00:47:45|1.1375
00:47:45|1.1375
00:47:47|1.1375
00:47:48|1.1375
00:47:49|1.1375
00:47:50|1.1375
00:47:51|1.1376
00:47:52|1.1376
00:47:53|1.1376
00:47:54|1.1376
00:47:55|1.1376
00:47:56|1.1376
00:47:57|1.1376
00:47:58|1.1376
00:47:59|1.1375
00:48:00|1.1375
00:48:01|1.1375
00:48:02|1.1375
00:48:03|1.1373
00:48:04|1.1373
00:48:05|1.1373
00:48:07|1.1373
00:48:08|1.1373
00:48:09|1.1373
00:48:11|1.1373
00:48:12|1.1375
00:48:13|1.1375
00:48:13|1.1375
00:48:14|1.1375
00:48:15|1.1375
00:48:16|1.1375
00:48:17|1.1375
00:48:18|1.1375
00:48:20|1.1375
00:48:21|1.1375
00:48:22|1.1376
00:48:23|1.1376
00:48:24|1.1376
00:48:24|1.1373
00:48:25|1.1373
00:48:27|1.1373
00:48:28|1.1373
00:48:29|1.1373
00:48:30|1.1374
00:48:31|1.1374
00:48:32|1.1374
00:48:33|1.1374
00:48:34|1.1374
00:48:35|1.1374
00:48:36|1.1374
00:48:37|1.1372
00:48:38|1.1372
00:48:39|1.1372
00:48:40|1.1372
00:48:41|1.1372
00:48:42|1.1371
00:48:43|1.1371
00:48:44|1.1371
00:48:45|1.1371
00:48:46|1.1371
00:48:47|1.1371
00:48:48|1.1371
00:48:49|1.1371
00:48:50|1.1372
00:48:51|1.1372
00:48:52|1.1372
00:48:53|1.1372
00:48:54|1.1372
00:48:55|1.1372
00:48:56|1.1372
00:48:57|1.1372
00:48:58|1.1372
00:48:59|1.1372
00:49:00|1.1372
00:49:01|1.1369
00:49:02|1.1369
00:49:03|1.1369
00:49:04|1.1369
00:49:05|1.1369
00:49:06|1.1369
00:49:08|1.1369
00:49:08|1.1369
00:49:10|1.1369
00:49:11|1.1369
00:49:12|1.1369
00:49:13|1.1369
00:49:14|1.1369
00:49:14|1.1369
00:49:16|1.1369
00:49:17|1.1369
00:49:18|1.1369
00:49:19|1.1369
00:49:19|1.1369
00:49:21|1.1371
00:49:22|1.1371
00:49:23|1.1371
00:49:24|1.1371
00:49:25|1.1368
00:49:25|1.1368
00:49:27|1.1368
00:49:28|1.1368
00:49:29|1.1368
00:49:30|1.1368
00:49:31|1.1368
00:49:32|1.1368
00:49:33|1.1368
00:49:34|1.1368
00:49:35|1.1368
00:49:36|1.1368
00:49:37|1.1368
00:49:38|1.1368
00:49:39|1.1368
00:49:40|1.1368
00:49:41|1.1368
00:49:43|1.1368
00:49:43|1.1368
00:49:45|1.1367
00:49:45|1.1373
00:49:47|1.1373
00:49:47|1.1373
00:49:49|1.1373
00:49:50|1.1373
00:49:51|1.1373
00:49:51|1.1373
00:49:52|1.1373
00:49:54|1.1368
00:49:55|1.1368
00:49:56|1.1368
00:49:56|1.1368
00:49:58|1.1368
00:49:59|1.1368
00:50:00|1.1368
00:50:01|1.1368
00:50:01|1.1376
00:50:02|1.1376
00:50:03|1.1376
00:50:05|1.1376
00:50:05|1.1376
00:50:07|1.1376
00:50:09|1.1372
00:50:09|1.1372
00:50:11|1.1372
00:50:12|1.1373
00:50:13|1.1373
00:50:14|1.1373
00:50:15|1.1373
00:50:16|1.1386
00:50:17|1.1407
00:50:18|1.1411
00:50:19|1.1404
00:50:20|1.1406
00:50:21|1.1399
00:50:22|1.1408
00:50:23|1.1404
00:50:24|1.1404
00:50:25|1.1404
00:50:26|1.1405
00:50:27|1.1392
00:50:28|1.1399
00:50:30|1.1399
00:50:30|1.1399
00:50:31|1.1399
00:50:32|1.1399
00:50:33|1.1396
00:50:34|1.1396
00:50:36|1.1394
00:50:36|1.1394
00:50:37|1.1394
00:50:38|1.1394
00:50:40|1.1396
00:50:40|1.1396
00:50:41|1.1396
00:50:43|1.1396
00:50:44|1.1396
00:50:45|1.1396
00:50:47|1.1396
00:50:47|1.1396
00:50:49|1.1396
00:50:49|1.1396
00:50:50|1.1396
00:50:51|1.1396
00:50:52|1.1396
00:50:53|1.1396
00:50:54|1.1396
00:50:56|1.1396
00:50:56|1.1394
00:50:57|1.1373
00:50:59|1.1373
00:50:59|1.1373
00:51:00|1.1373
00:51:02|1.1373
00:51:02|1.1373
00:51:03|1.1373
00:51:04|1.1373
00:51:05|1.1373
00:51:06|1.1373
00:51:07|1.1381
00:51:09|1.138
00:51:10|1.138
00:51:11|1.1385
00:51:13|1.1385
00:51:13|1.1385
00:51:15|1.1385
00:51:16|1.1385
00:51:17|1.1385
00:51:18|1.1385
00:51:19|1.139
00:51:20|1.1391
00:51:21|1.1391
00:51:22|1.1391
00:51:23|1.1391
00:51:24|1.1392
00:51:25|1.1392
00:51:27|1.1392
00:51:27|1.1392
00:51:28|1.1392
00:51:30|1.1392
00:51:30|1.1392
00:51:31|1.1392
00:51:32|1.1392
00:51:34|1.1392
00:51:35|1.1387
00:51:35|1.1387
00:51:36|1.1387
00:51:38|1.1382
00:51:39|1.1382
00:51:39|1.1382
00:51:40|1.1382
00:51:42|1.1385
00:51:43|1.1385
00:51:44|1.1385
00:51:45|1.1384
00:51:46|1.138
00:51:47|1.1381
00:51:48|1.1383
00:51:49|1.1384
00:51:50|1.1384
00:51:51|1.1384
00:51:52|1.1384
00:51:53|1.1384
00:51:54|1.1383
00:51:55|1.1383
00:51:56|1.1383
00:51:57|1.1377
00:51:58|1.1377
00:51:59|1.1377
00:52:00|1.1377
00:52:01|1.1377
00:52:02|1.1377
00:52:03|1.1379
00:52:04|1.1379
00:52:05|1.1379
00:52:06|1.1379
00:52:07|1.1379
00:52:08|1.1379
00:52:10|1.1369
00:52:11|1.1369
00:52:12|1.1368
00:52:13|1.1368
00:52:14|1.1367
00:52:15|1.1366
00:52:16|1.1366
00:52:17|1.1366
00:52:18|1.1366
00:52:19|1.1366
00:52:21|1.1376
00:52:21|1.1376
00:52:22|1.1376
00:52:23|1.1376
00:52:25|1.1379
00:52:26|1.1379
00:52:26|1.1379
00:52:28|1.1379
00:52:29|1.1379
00:52:29|1.1395
00:52:30|1.1388
00:52:31|1.1402
00:52:32|1.1402
00:52:33|1.1402
00:52:34|1.1402
00:52:36|1.1405
00:52:37|1.1405
00:52:37|1.1405
00:52:39|1.1402
00:52:40|1.1405
00:52:40|1.1395
00:52:41|1.1407
00:52:43|1.1406
00:52:44|1.1413
00:52:45|1.1413
00:52:45|1.1413
00:52:46|1.1413
00:52:47|1.1413
00:52:48|1.1413
00:52:49|1.1413
00:52:51|1.1413
00:52:52|1.1413
00:52:52|1.1413
00:52:54|1.1413
00:52:55|1.1413
00:52:55|1.1413
00:52:57|1.1413
00:52:57|1.1413
00:52:59|1.1413
00:53:00|1.1413
00:53:01|1.1413
00:53:02|1.1413
00:53:02|1.1413
00:53:04|1.1413
00:53:04|1.1413
00:53:05|1.1413
00:53:07|1.1413
00:53:08|1.1407
00:53:09|1.1411
00:53:10|1.1411
00:53:11|1.1411
00:53:12|1.1411
00:53:13|1.1415
00:53:14|1.1416
00:53:15|1.1416
00:53:16|1.1416
00:53:17|1.1416
00:53:18|1.1416
00:53:19|1.141
00:53:20|1.1423
00:53:21|1.1423
00:53:22|1.1423
00:53:23|1.1451
00:53:24|1.1461
00:53:26|1.1462
00:53:27|1.1462
00:53:27|1.1462
00:53:28|1.1462
00:53:30|1.1462
00:53:31|1.1462
00:53:32|1.1462
00:53:33|1.1462
00:53:34|1.1462
00:53:35|1.1462
00:53:36|1.148
00:53:37|1.1482
00:53:38|1.1483
00:53:39|1.1479
00:53:39|1.1479
00:53:41|1.148
00:53:42|1.148
00:53:43|1.148
00:53:44|1.148
00:53:44|1.148
00:53:45|1.148
00:53:46|1.148
00:53:48|1.148
00:53:48|1.148
00:53:50|1.1478
00:53:51|1.1478
00:53:51|1.1478
00:53:52|1.1478
00:53:54|1.1478
00:53:54|1.1478
00:53:56|1.1478
00:53:58|1.1472
00:53:58|1.1455
00:53:59|1.1448
00:54:01|1.1448
00:54:01|1.1448
00:54:03|1.1445
00:54:04|1.1451
00:54:04|1.145
00:54:06|1.145
00:54:06|1.145
00:54:08|1.145
00:54:08|1.145
00:54:09|1.1455
00:54:10|1.1455
00:54:11|1.1455
00:54:13|1.1455
00:54:13|1.1455
00:54:15|1.1455
00:54:16|1.1455
00:54:17|1.1455
00:54:18|1.1455
00:54:19|1.1455
00:54:21|1.1455
00:54:21|1.1455
00:54:22|1.1467
00:54:23|1.1467
00:54:24|1.1479
00:54:25|1.1457
00:54:26|1.1477
00:54:27|1.1465
00:54:28|1.1465
00:54:29|1.1465
00:54:30|1.1465
00:54:31|1.1465
00:54:33|1.1465
00:54:33|1.1469
00:54:34|1.1469
00:54:35|1.1469
00:54:36|1.1469
00:54:38|1.1475
00:54:39|1.1475
00:54:40|1.1475
00:54:40|1.1491
00:54:42|1.148
00:54:43|1.148
00:54:44|1.148
00:54:44|1.148
00:54:45|1.148
00:54:46|1.148
00:54:47|1.1491
00:54:49|1.1491
00:54:49|1.1491
00:54:51|1.1491
00:54:52|1.1498
00:54:53|1.1498
00:54:53|1.1498
00:54:55|1.1498
00:54:55|1.1496
00:54:56|1.1496
00:54:57|1.1499
00:54:58|1.1499
00:54:59|1.1499
00:55:01|1.1499
00:55:02|1.1501
00:55:02|1.1501
00:55:03|1.1501
00:55:05|1.1501
00:55:05|1.15
00:55:06|1.15
00:55:07|1.15
00:55:08|1.1501
00:55:09|1.1505
00:55:11|1.1505
00:55:11|1.1505
00:55:12|1.1505
00:55:14|1.1502
00:55:15|1.1502
00:55:16|1.1502
00:55:17|1.1502
00:55:17|1.1502
00:55:18|1.1502
00:55:20|1.1502
00:55:21|1.1502
00:55:22|1.1502
00:55:22|1.1502
00:55:23|1.1502
00:55:25|1.1502
00:55:26|1.1502
00:55:27|1.1502
00:55:27|1.154
00:55:29|1.1539
00:55:30|1.1539
00:55:31|1.1555
00:55:31|1.1538
00:55:33|1.1535
00:55:34|1.1554
00:55:35|1.1554
00:55:36|1.1561
00:55:37|1.1558
00:55:38|1.1557
00:55:38|1.1557
00:55:39|1.1557
00:55:41|1.1559
00:55:42|1.1559
00:55:43|1.1574
00:55:44|1.1549
00:55:45|1.1549
00:55:46|1.1549
00:55:47|1.1558
00:55:48|1.1558
00:55:49|1.1558
00:55:50|1.1558
00:55:51|1.1558
00:55:52|1.1558
00:55:53|1.1559
00:55:54|1.1559
00:55:55|1.1559
00:55:56|1.1559
00:55:57|1.1559
00:55:58|1.1559
00:55:59|1.1559
00:56:00|1.1558
00:56:02|1.1558
00:56:02|1.1558
00:56:03|1.1547
00:56:04|1.1542
00:56:05|1.1541
00:56:06|1.1541
00:56:07|1.1546
00:56:09|1.1546
00:56:09|1.1546
00:56:10|1.1546
00:56:12|1.154
00:56:13|1.1542
00:56:14|1.1542
00:56:15|1.1542
00:56:17|1.1548
00:56:17|1.1548
00:56:19|1.1545
00:56:19|1.1545
00:56:21|1.1547
00:56:22|1.1547
00:56:23|1.1531
00:56:24|1.1531
00:56:24|1.1531
00:56:25|1.1532
00:56:26|1.1532
00:56:28|1.1532
00:56:29|1.1534
00:56:30|1.1534
00:56:31|1.1534
00:56:33|1.1526
00:56:33|1.1526
00:56:34|1.1537
00:56:36|1.1537
00:56:37|1.1537
00:56:38|1.1535
00:56:39|1.1535
00:56:40|1.1535
00:56:41|1.1535
00:56:42|1.1535
00:56:43|1.1535
00:56:44|1.1534
00:56:45|1.1534
00:56:47|1.1537
00:56:47|1.1537
00:56:48|1.1537
00:56:49|1.1537
00:56:50|1.153
00:56:51|1.1532
00:56:53|1.1532
00:56:53|1.1532
00:56:54|1.1529
00:56:55|1.1529
00:56:56|1.1527
00:56:57|1.1527
00:56:58|1.1527
00:56:59|1.1526
00:57:01|1.1532
00:57:01|1.1526
00:57:03|1.1526
00:57:04|1.1532
00:57:05|1.1532
00:57:06|1.1534
00:57:07|1.1534
00:57:08|1.1534
00:57:09|1.154
00:57:10|1.154
00:57:11|1.154
00:57:12|1.1547
00:57:13|1.1547
00:57:14|1.1547
00:57:16|1.1552
00:57:16|1.1552
00:57:18|1.1571
00:57:18|1.1554
00:57:20|1.1545
00:57:20|1.1554
00:57:22|1.1556
00:57:23|1.1556
00:57:23|1.1543
00:57:26|1.1546
00:57:26|1.1552
00:57:27|1.1542
00:57:29|1.1534
00:57:29|1.1547
00:57:30|1.1543
00:57:31|1.1543
00:57:32|1.1543
00:57:33|1.155
00:57:35|1.1546
00:57:35|1.154
00:57:36|1.1546
00:57:37|1.1546
00:57:39|1.1536
00:57:39|1.1547
00:57:40|1.1547
00:57:41|1.1547
00:57:43|1.1547
00:57:43|1.1547
00:57:44|1.1547
00:57:45|1.1547
00:57:46|1.1547
00:57:48|1.1542
00:57:49|1.1542
00:57:50|1.1542
00:57:50|1.1542
00:57:51|1.1545
00:57:52|1.1545
00:57:53|1.1545
00:57:54|1.1539
00:57:55|1.1539
00:57:56|1.1539
00:57:58|1.1539
00:57:58|1.1539
00:57:59|1.1539
00:58:00|1.1539
00:58:01|1.1539
00:58:02|1.1539
00:58:04|1.1535
00:58:04|1.1535
00:58:05|1.1535
00:58:06|1.1535
00:58:08|1.1535
00:58:08|1.1535
00:58:09|1.1535
00:58:10|1.1535
00:58:11|1.1535
00:58:13|1.1535
00:58:13|1.1535
00:58:14|1.1535
00:58:16|1.1535
00:58:17|1.1535
00:58:18|1.1535
00:58:19|1.1535
00:58:20|1.1535
00:58:21|1.1532
00:58:22|1.1532
00:58:23|1.1532
00:58:24|1.1535
00:58:25|1.1535
00:58:26|1.1533
00:58:27|1.1534
00:58:28|1.153
00:58:29|1.153
00:58:30|1.153
00:58:31|1.153
00:58:32|1.1531
00:58:33|1.1531
00:58:35|1.1535
00:58:35|1.1535
00:58:36|1.1535
00:58:37|1.1535
00:58:38|1.1535
00:58:39|1.1535
00:58:41|1.1535
00:58:41|1.1535
00:58:42|1.1532
00:58:43|1.1532
00:58:44|1.1532
00:58:45|1.1532
00:58:47|1.1532
00:58:47|1.1532
00:58:48|1.1532
00:58:49|1.1532
00:58:50|1.1532
00:58:51|1.1527
00:58:52|1.1527
00:58:53|1.153
00:58:54|1.153
00:58:55|1.153
00:58:56|1.153
00:58:58|1.1529
00:58:58|1.1529
00:59:00|1.1538
00:59:00|1.1538
00:59:01|1.1537
00:59:02|1.1537
00:59:04|1.1534
00:59:04|1.1534
00:59:05|1.1533
00:59:06|1.1535
00:59:07|1.1531
00:59:08|1.1531
00:59:09|1.1534
00:59:10|1.1528
00:59:11|1.1529
00:59:12|1.1529
00:59:13|1.1526
00:59:14|1.1529
00:59:16|1.1529
00:59:17|1.1525
00:59:18|1.1529
00:59:19|1.1529
00:59:21|1.1529
00:59:22|1.153
00:59:22|1.1527
00:59:23|1.1527
00:59:24|1.1521
00:59:26|1.1521
00:59:27|1.1521
00:59:28|1.153
00:59:28|1.153
00:59:29|1.153
00:59:30|1.153
00:59:32|1.153
00:59:32|1.153
00:59:33|1.153
00:59:34|1.153
00:59:36|1.153
00:59:37|1.153
00:59:37|1.152
00:59:39|1.151
00:59:40|1.151
00:59:41|1.151
00:59:41|1.151
00:59:42|1.151
00:59:43|1.151
00:59:44|1.151
00:59:46|1.1513
00:59:46|1.1513
00:59:47|1.1513
00:59:48|1.1513
00:59:49|1.1513
00:59:51|1.1513
00:59:51|1.1513
00:59:53|1.1514
00:59:54|1.1514
00:59:55|1.1514
00:59:56|1.1514
00:59:56|1.1514
00:59:58|1.1514
00:59:59|1.1514
00:59:59|1.1514
01:00:01|1.1514
01:00:02|1.1514
01:00:03|1.1514
01:00:03|1.1514
01:00:05|1.1514
01:00:06|1.1514
01:00:07|1.1514
01:00:07|1.151
01:00:09|1.151
01:00:10|1.151
01:00:10|1.151
01:00:11|1.151
01:00:13|1.151
01:00:14|1.151
01:00:14|1.151
01:00:16|1.151
01:00:17|1.151
01:00:19|1.1509
01:00:20|1.1509
01:00:21|1.151
01:00:21|1.151
01:00:23|1.151
01:00:25|1.151
01:00:25|1.151
01:00:27|1.151
01:00:27|1.151
01:00:29|1.151
01:00:30|1.151
01:00:30|1.151
01:00:32|1.151
01:00:32|1.1509
01:00:33|1.1509
01:00:34|1.1509
01:00:35|1.1509
01:00:36|1.1534
01:00:37|1.1537
01:00:39|1.1527
01:00:40|1.1525
01:00:41|1.1525
01:00:41|1.1525
01:00:42|1.1525
01:00:43|1.1525
01:00:44|1.1525
01:00:45|1.1525
01:00:46|1.1525
01:00:48|1.1525
01:00:48|1.1525
01:00:49|1.1525
01:00:51|1.1525
01:00:51|1.1525
01:00:52|1.1525
01:00:53|1.1525
01:00:55|1.1525
01:00:55|1.1525
01:00:56|1.1525
01:00:57|1.1525
01:00:58|1.1525
01:01:00|1.1525
01:01:00|1.1525
01:01:01|1.1525
01:01:02|1.1525
01:01:04|1.1525
01:01:04|1.1525
01:01:06|1.1511
01:01:06|1.1465
01:01:07|1.1465
01:01:08|1.1465
01:01:09|1.147
01:01:10|1.147
01:01:11|1.1466
01:01:12|1.1466
01:01:13|1.1466
01:01:14|1.1466
01:01:15|1.1466
01:01:16|1.1466
01:01:17|1.1466
01:01:19|1.1466
01:01:21|1.1466
01:01:22|1.1447
01:01:22|1.1447
01:01:24|1.1449
01:01:24|1.1449
01:01:25|1.1449
01:01:26|1.1449
01:01:28|1.1449
01:01:29|1.1449
01:01:30|1.1449
01:01:31|1.1449
01:01:32|1.1449
01:01:33|1.1449
01:01:34|1.1449
01:01:35|1.1449
01:01:35|1.1454
01:01:37|1.145
01:01:37|1.145
01:01:39|1.145
01:01:40|1.145
01:01:41|1.145
01:01:42|1.145
01:01:43|1.1451
01:01:44|1.1451
01:01:45|1.1451
01:01:46|1.1451
01:01:46|1.1451
01:01:48|1.1451
01:01:49|1.1451
01:01:50|1.1451
01:01:51|1.1451
01:01:52|1.1451
01:01:54|1.1451
01:01:54|1.1451
01:01:55|1.1451
01:01:57|1.1451
01:01:57|1.1451
01:01:59|1.1451
01:01:59|1.1451
01:02:00|1.1449
01:02:01|1.1449
01:02:02|1.1449
01:02:04|1.1449
01:02:04|1.1449
01:02:05|1.1449
01:02:07|1.1449
01:02:07|1.1449
01:02:08|1.1449
01:02:10|1.1449
01:02:10|1.1441
01:02:12|1.1444
01:02:13|1.1444
01:02:13|1.1444
01:02:15|1.1444
01:02:15|1.1444
01:02:17|1.1444
01:02:17|1.1444
01:02:18|1.1444
01:02:19|1.1444
01:02:20|1.1444
01:02:23|1.1444
01:02:24|1.1444
01:02:25|1.1441
01:02:26|1.1441
01:02:27|1.1441
01:02:28|1.1441
01:02:29|1.1441
01:02:29|1.1441
01:02:31|1.1441
01:02:32|1.1441
01:02:33|1.1439
01:02:34|1.1439
01:02:35|1.1439
01:02:36|1.1439
01:02:37|1.1439
01:02:38|1.1439
01:02:39|1.1439
01:02:40|1.1439
01:02:41|1.1439
01:02:42|1.1439
01:02:43|1.1439
01:02:44|1.1439
01:02:45|1.1439
01:02:46|1.1439
01:02:47|1.1439
01:02:48|1.1439
01:02:49|1.1439
01:02:50|1.1439
01:02:51|1.1454
01:02:52|1.1447
01:02:53|1.1447
01:02:54|1.1447
01:02:55|1.1442
01:02:56|1.1442
01:02:57|1.145
01:02:58|1.145
01:02:59|1.145
01:03:00|1.145
01:03:02|1.145
01:03:02|1.145
01:03:03|1.145
01:03:04|1.145
01:03:05|1.145
01:03:07|1.145
01:03:07|1.145
01:03:08|1.145
01:03:09|1.145
01:03:11|1.145
01:03:11|1.145
01:03:13|1.145
01:03:14|1.145
01:03:15|1.1455
01:03:15|1.1454
01:03:17|1.1454
01:03:17|1.1454
01:03:19|1.1454
01:03:20|1.1454
01:03:20|1.1454
01:03:22|1.1454
01:03:23|1.1454
01:03:24|1.1462
01:03:26|1.1457
01:03:27|1.1457
01:03:27|1.1456
01:03:29|1.1456
01:03:30|1.1491
01:03:31|1.1491
01:03:32|1.1491
01:03:32|1.1491
01:03:33|1.1496
01:03:35|1.1517
01:03:36|1.1522
01:03:37|1.1514
01:03:38|1.1514
01:03:39|1.1514
01:03:40|1.1514
01:03:41|1.1514
01:03:42|1.1514
01:03:43|1.1514
01:03:44|1.1514
01:03:45|1.1514
01:03:46|1.1514
01:03:47|1.1514
01:03:48|1.1514
01:03:49|1.1514
01:03:50|1.1524
01:03:51|1.1524
01:03:52|1.1524
01:03:53|1.1529
01:03:54|1.1527
01:03:55|1.1527
01:03:57|1.1527
01:03:58|1.1527
01:03:58|1.1527
01:03:59|1.1527
01:04:00|1.1527
01:04:01|1.1527
01:04:02|1.1527
01:04:03|1.1527
01:04:04|1.1522
01:04:05|1.1522
01:04:06|1.1522
01:04:07|1.1522
01:04:08|1.1522
01:04:09|1.1522
01:04:11|1.1522
01:04:11|1.1522
01:04:12|1.1523
01:04:13|1.1523
01:04:14|1.1523
01:04:15|1.1523
01:04:16|1.1523
01:04:17|1.1543
01:04:18|1.1543
01:04:19|1.1543
01:04:20|1.1543
01:04:21|1.1543
01:04:22|1.1543
01:04:23|1.1543
01:04:25|1.1543
01:04:26|1.1543
01:04:26|1.1543
01:04:28|1.1543
01:04:29|1.1543
01:04:30|1.1543
01:04:30|1.1543
01:04:31|1.1543
01:04:32|1.1543
01:04:34|1.1543
01:04:35|1.1543
01:04:36|1.1543
01:04:36|1.1543
01:04:38|1.1543
01:04:39|1.1543
01:04:39|1.1526
01:04:40|1.1526
01:04:41|1.1526
01:04:42|1.1526
01:04:43|1.1526
01:04:45|1.1526
01:04:45|1.1526
01:04:46|1.1526
01:04:48|1.1526
01:04:49|1.1526
01:04:50|1.1526
01:04:51|1.1526
01:04:52|1.1525
01:04:53|1.1525
01:04:54|1.1519
01:04:55|1.1519
01:04:56|1.1519
01:04:56|1.1519
01:04:58|1.1519
01:04:59|1.1519
01:04:59|1.1519
01:05:00|1.1519
01:05:02|1.1519
01:05:03|1.1519
01:05:04|1.1519
01:05:05|1.1519
01:05:06|1.1519
01:05:06|1.1519
01:05:07|1.1519
01:05:09|1.1496
01:05:09|1.1496
01:05:11|1.1496
01:05:12|1.1496
01:05:13|1.1496
01:05:13|1.1496
01:05:15|1.1496
01:05:16|1.1496
01:05:16|1.1496
01:05:18|1.1496
01:05:18|1.1496
01:05:20|1.1496
01:05:21|1.1496
01:05:22|1.1496
01:05:23|1.1496
01:05:25|1.1499
01:05:25|1.1499
01:05:27|1.1499
01:05:27|1.1499
01:05:29|1.1499
01:05:30|1.1499
01:05:31|1.1499
01:05:32|1.1499
01:05:33|1.1499
01:05:34|1.1499
01:05:35|1.1499
01:05:36|1.1499
01:05:37|1.1499
01:05:38|1.1499
01:05:39|1.1499
01:05:40|1.1499
01:05:41|1.1499
01:05:42|1.1499
01:05:43|1.1499
01:05:44|1.1499
01:05:45|1.1499
01:05:46|1.1529
01:05:47|1.1514
01:05:48|1.1514
01:05:49|1.1541
01:05:50|1.1541
01:05:51|1.1545
01:05:52|1.1545
01:05:53|1.1532
01:05:55|1.1532
01:05:56|1.1532
01:05:56|1.1532
01:05:58|1.1532
01:05:58|1.1532
01:05:59|1.1532
01:06:01|1.1532
01:06:01|1.1532
01:06:02|1.1532
01:06:03|1.1532
01:06:04|1.1532
01:06:06|1.1532
01:06:06|1.1532
01:06:07|1.1532
01:06:08|1.1532
01:06:09|1.1532
01:06:11|1.1532
01:06:12|1.1532
01:06:12|1.1532
01:06:13|1.1526
01:06:15|1.1526
01:06:16|1.1526
01:06:17|1.1526
01:06:17|1.1526
01:06:18|1.1526
01:06:19|1.1526
01:06:20|1.1526
01:06:21|1.1526
01:06:22|1.1526
01:06:24|1.1548
01:06:25|1.1525
01:06:26|1.1525
01:06:28|1.1525
01:06:29|1.1525
01:06:30|1.1525
01:06:31|1.1525
01:06:32|1.1525
01:06:33|1.1525
01:06:34|1.1525
01:06:35|1.1525
01:06:36|1.1525
01:06:37|1.1525
01:06:38|1.1525
01:06:39|1.1525
01:06:39|1.1525
01:06:41|1.1525
01:06:42|1.1525
01:06:43|1.1525
01:06:44|1.1525
01:06:44|1.1525
01:06:46|1.1525
01:06:46|1.1525
01:06:48|1.1525
01:06:49|1.1525
01:06:50|1.1525
01:06:51|1.1525
01:06:52|1.1525
01:06:53|1.1525
01:06:54|1.1525
01:06:55|1.1525
01:06:56|1.1525
01:06:57|1.1525
01:06:58|1.1525
01:06:59|1.1525
01:07:00|1.1525
01:07:01|1.1525
01:07:02|1.1519
01:07:03|1.1519
01:07:04|1.1519
01:07:05|1.1519
01:07:06|1.1519
01:07:07|1.1519
01:07:08|1.1519
01:07:09|1.1525
01:07:10|1.1525
01:07:11|1.1525
01:07:12|1.1525
01:07:13|1.1514
01:07:14|1.1514
01:07:15|1.1514
01:07:16|1.1514
01:07:17|1.1514
01:07:18|1.1514
01:07:19|1.1523
01:07:20|1.1523
01:07:21|1.1523
01:07:22|1.1523
01:07:23|1.1523
01:07:24|1.1523
01:07:26|1.1523
01:07:26|1.1523
01:07:28|1.1514
01:07:29|1.1514
01:07:30|1.1514
01:07:31|1.1514
01:07:32|1.1514
01:07:34|1.1514
01:07:35|1.1514
01:07:35|1.1514
01:07:37|1.1514
01:07:37|1.1514
01:07:39|1.1514
01:07:39|1.1514
01:07:40|1.1514
01:07:42|1.1514
01:07:42|1.1514
01:07:44|1.1514
01:07:44|1.1514
01:07:46|1.1514
01:07:47|1.1514
01:07:47|1.1514
01:07:49|1.1514
01:07:49|1.1514
01:07:50|1.1514
01:07:51|1.1514
01:07:52|1.1514
01:07:53|1.1514
01:07:54|1.1514
01:07:55|1.1514
01:07:56|1.1514
01:07:57|1.1514
01:07:58|1.1514
01:07:59|1.1514
01:08:00|1.1514
01:08:02|1.1514
01:08:03|1.1514
01:08:04|1.1514
01:08:04|1.1497
01:08:05|1.1495
01:08:06|1.1497
01:08:07|1.1497
01:08:08|1.1497
01:08:09|1.1497
01:08:10|1.1489
01:08:11|1.1489
01:08:12|1.1489
01:08:13|1.1489
01:08:14|1.1489
01:08:15|1.1489
01:08:16|1.1489
01:08:17|1.1489
01:08:18|1.1489
01:08:19|1.1489
01:08:20|1.1489
01:08:21|1.1489
01:08:22|1.1489
01:08:23|1.1489
01:08:24|1.1489
01:08:26|1.1489
01:08:27|1.1489
01:08:28|1.1489
01:08:30|1.1489
01:08:31|1.1489
01:08:32|1.1489
01:08:32|1.1489
01:08:33|1.1489
01:08:34|1.1489
01:08:36|1.1489
01:08:37|1.1489
01:08:38|1.1489
01:08:39|1.1489
01:08:40|1.1489
01:08:40|1.1489
01:08:41|1.1486
01:08:43|1.1486
01:08:44|1.1486
01:08:45|1.1486
01:08:46|1.1486
01:08:46|1.1486
01:08:47|1.1486
01:08:49|1.1486
01:08:50|1.1489
01:08:51|1.1489
01:08:52|1.1489
01:08:53|1.1489
01:08:54|1.1499
01:08:55|1.1499
01:08:56|1.1499
01:08:57|1.1499
01:08:58|1.1487
01:08:59|1.1487
01:09:00|1.1487
01:09:01|1.1487
01:09:02|1.1487
01:09:03|1.1487
01:09:04|1.1487
01:09:05|1.1487
01:09:06|1.1487
01:09:07|1.1487
01:09:08|1.1487
01:09:09|1.1487
01:09:10|1.1487
01:09:11|1.1487
01:09:12|1.1487
01:09:13|1.1487
01:09:14|1.1487
01:09:15|1.1487
01:09:16|1.1487
01:09:17|1.1487
01:09:18|1.1487
01:09:19|1.1487
01:09:20|1.1487
01:09:21|1.1487
01:09:22|1.1487
01:09:23|1.1487
01:09:24|1.1487
01:09:25|1.1487
01:09:26|1.1487
01:09:27|1.1487
01:09:28|1.1487
01:09:30|1.1487
01:09:30|1.1487
01:09:32|1.1487
01:09:33|1.1487
01:09:34|1.1487
01:09:35|1.1487
01:09:36|1.1487
01:09:37|1.1487
01:09:38|1.1487
01:09:39|1.1487
01:09:40|1.1487
01:09:41|1.1487
01:09:42|1.1487
01:09:43|1.1487
01:09:44|1.1487
01:09:45|1.1487
01:09:46|1.1487
01:09:47|1.1487
01:09:48|1.1487
01:09:49|1.1487
01:09:50|1.1487
01:09:51|1.1487
01:09:52|1.1487
01:09:53|1.1487
01:09:54|1.1487
01:09:55|1.1487
01:09:56|1.1487
01:09:57|1.1487
01:09:58|1.1487
01:09:59|1.1487
01:10:00|1.1487
01:10:01|1.1487
01:10:02|1.1487
01:10:03|1.1487
01:10:04|1.1487
01:10:05|1.15
01:10:06|1.15
01:10:07|1.15
01:10:08|1.15
01:10:09|1.1483
01:10:10|1.1476
01:10:11|1.1476
01:10:12|1.1476
01:10:13|1.1476
01:10:14|1.1476
01:10:15|1.1476
01:10:16|1.1476
01:10:17|1.1476
01:10:18|1.1476
01:10:19|1.1476
01:10:20|1.1476
01:10:21|1.1487
01:10:22|1.1487
01:10:23|1.1487
01:10:24|1.1487
01:10:25|1.1487
01:10:26|1.1487
01:10:27|1.1487
01:10:28|1.1483
01:10:30|1.1477
01:10:31|1.1472
01:10:33|1.1472
01:10:33|1.1472
01:10:34|1.1472
01:10:35|1.1485
01:10:36|1.1485
01:10:37|1.1485
01:10:39|1.1485
01:10:40|1.1485
01:10:41|1.1485
01:10:41|1.1485
01:10:42|1.1467
01:10:43|1.1467
01:10:45|1.1471
01:10:45|1.1471
01:10:46|1.1471
01:10:47|1.1471
01:10:48|1.1471
01:10:49|1.1471
01:10:50|1.1471
01:10:51|1.1471
01:10:52|1.1471
01:10:53|1.1471
01:10:54|1.1471
01:10:56|1.1471
01:10:56|1.1471
01:10:57|1.1471
01:10:59|1.1471
01:11:00|1.1471
01:11:00|1.1471
01:11:01|1.1471
01:11:02|1.1471
01:11:04|1.1471
01:11:04|1.1471
01:11:05|1.1471
01:11:06|1.1471
01:11:08|1.1471
01:11:08|1.1472
01:11:09|1.1472
01:11:10|1.1472
01:11:11|1.1472
01:11:12|1.1472
01:11:14|1.1472
01:11:14|1.1472
01:11:15|1.1472
01:11:16|1.1472
01:11:17|1.1472
01:11:19|1.1472
01:11:19|1.1472
01:11:21|1.1472
01:11:22|1.1472
01:11:22|1.1472
01:11:24|1.1472
01:11:24|1.1472
01:11:25|1.1472
01:11:27|1.1472
01:11:27|1.1472
01:11:29|1.1472
01:11:31|1.1472
01:11:32|1.1472
01:11:33|1.1472
01:11:34|1.1472
01:11:34|1.1472
01:11:37|1.1472
01:11:37|1.1472
01:11:39|1.1472
01:11:39|1.1472
01:11:40|1.1472
01:11:42|1.1472
01:11:43|1.1472
01:11:43|1.1472
01:11:44|1.1472
01:11:45|1.1472
01:11:47|1.1472
01:11:48|1.1472
01:11:49|1.1472
01:11:49|1.1472
01:11:51|1.1472
01:11:51|1.1472
01:11:52|1.1472
01:11:54|1.1472
01:11:54|1.1472
01:11:55|1.1483
01:11:57|1.1483
01:11:58|1.1483
01:11:59|1.1465
01:12:01|1.1465
01:12:02|1.1465
01:12:02|1.1465
01:12:03|1.1465
01:12:04|1.1465
01:12:06|1.1465
01:12:06|1.1465
01:12:07|1.1465
01:12:08|1.1465
01:12:09|1.1465
01:12:10|1.1465
01:12:11|1.1465
01:12:13|1.1465
01:12:13|1.1465
01:12:15|1.1465
01:12:15|1.1471
01:12:17|1.1471
01:12:17|1.1471
01:12:18|1.1471
01:12:20|1.1471
01:12:20|1.1471
01:12:22|1.1471
01:12:22|1.1469
01:12:24|1.1469
01:12:25|1.1469
01:12:26|1.1465
01:12:27|1.1465
01:12:28|1.1465
01:12:28|1.1468
01:12:31|1.1468
01:12:32|1.1468
01:12:33|1.1468
01:12:34|1.1468
01:12:35|1.1468
01:12:36|1.1468
01:12:37|1.1468
01:12:38|1.1468
01:12:39|1.1461
01:12:40|1.1461
01:12:41|1.1453
01:12:42|1.1453
01:12:43|1.1453
01:12:44|1.1453
01:12:45|1.1453
01:12:46|1.1453
01:12:47|1.1453
01:12:48|1.1453
01:12:49|1.1449
01:12:50|1.1449
01:12:51|1.1448
01:12:52|1.1448
01:12:53|1.1448
01:12:54|1.1448
01:12:55|1.1448
01:12:56|1.1448
01:12:57|1.1448
01:12:59|1.1448
01:13:00|1.1446
01:13:00|1.1446
01:13:01|1.1446
01:13:02|1.1446
01:13:03|1.1446
01:13:05|1.1446
01:13:05|1.1444
01:13:06|1.1444
01:13:08|1.1444
01:13:09|1.1444
01:13:10|1.1444
01:13:10|1.1443
01:13:12|1.1438
01:13:13|1.1438
01:13:14|1.1438
01:13:15|1.1438
01:13:16|1.1437
01:13:17|1.1437
01:13:18|1.1437
01:13:19|1.1437
01:13:20|1.1437
01:13:21|1.1437
01:13:22|1.1437
01:13:23|1.1437
01:13:24|1.1437
01:13:25|1.1437
01:13:26|1.1437
01:13:27|1.1437
01:13:28|1.1437
01:13:29|1.1435
01:13:30|1.1435
01:13:32|1.1435
01:13:32|1.1435
01:13:33|1.1435
01:13:35|1.1435
01:13:36|1.1435
01:13:37|1.1435
01:13:38|1.1435
01:13:39|1.1435
01:13:40|1.1435
01:13:41|1.1435
01:13:42|1.1435
01:13:42|1.1435
01:13:44|1.1435
01:13:45|1.1435
01:13:46|1.1435
01:13:47|1.1435
01:13:48|1.1435
01:13:49|1.1435
01:13:50|1.1435
01:13:51|1.1435
01:13:52|1.1435
01:13:53|1.1435
01:13:54|1.1435
01:13:55|1.1435
01:13:56|1.1435
01:13:57|1.1435
01:13:58|1.1435
01:13:59|1.1435
01:14:00|1.1435
01:14:01|1.1435
01:14:02|1.1435
01:14:03|1.1435
01:14:04|1.1435
01:14:05|1.1435
01:14:06|1.1435
01:14:07|1.1435
01:14:08|1.1435
01:14:09|1.1435
01:14:10|1.1435
01:14:11|1.1435
01:14:12|1.1435
01:14:13|1.1435
01:14:14|1.1435
01:14:16|1.1435
01:14:16|1.1435
01:14:17|1.1435
01:14:18|1.1435
01:14:19|1.1435
01:14:20|1.1435
01:14:21|1.1435
01:14:22|1.1435
01:14:24|1.1435
01:14:24|1.1435
01:14:25|1.1435
01:14:26|1.1435
01:14:28|1.1435
01:14:28|1.1435
01:14:30|1.1445
01:14:30|1.1445
01:14:32|1.1445
01:14:33|1.1445
01:14:34|1.1445
01:14:34|1.1445
01:14:36|1.1445
01:14:37|1.1445
01:14:38|1.1445
01:14:39|1.1445
01:14:40|1.1445
01:14:41|1.1445
01:14:42|1.1445
01:14:43|1.1445
01:14:44|1.1445
01:14:45|1.1445
01:14:46|1.1445
01:14:47|1.1447
01:14:49|1.1447
01:14:50|1.1447
01:14:50|1.1447
01:14:51|1.1447
01:14:53|1.1451
01:14:54|1.145
01:14:55|1.145
01:14:55|1.145
01:14:56|1.145
01:14:58|1.145
01:14:58|1.145
01:15:00|1.145
01:15:00|1.1445
01:15:01|1.1449
01:15:03|1.1449
01:15:03|1.1449
01:15:05|1.1449
01:15:06|1.1449
01:15:07|1.1449
01:15:09|1.1444
01:15:10|1.1444
01:15:10|1.1444
01:15:11|1.1444
01:15:13|1.1444
01:15:13|1.1444
01:15:14|1.1444
01:15:16|1.1444
01:15:16|1.1444
01:15:17|1.1444
01:15:18|1.1444
01:15:19|1.1444
01:15:20|1.1444
01:15:22|1.1444
01:15:22|1.1444
01:15:23|1.1444
01:15:24|1.1444
01:15:26|1.1444
01:15:26|1.1444
01:15:28|1.1444
01:15:28|1.1444
01:15:29|1.1443
01:15:30|1.1443
01:15:31|1.1443
01:15:33|1.1443
01:15:35|1.1443
01:15:36|1.1443
01:15:36|1.1443
01:15:38|1.1443
01:15:39|1.1443
01:15:39|1.1443
01:15:42|1.1443
01:15:42|1.1443
01:15:43|1.1443
01:15:45|1.1443
01:15:46|1.1443
01:15:47|1.1443
01:15:48|1.1443
01:15:49|1.1443
01:15:49|1.1443
01:15:50|1.1443
01:15:51|1.1443
01:15:52|1.1443
01:15:53|1.1443
01:15:55|1.1443
01:15:56|1.1442
01:15:57|1.1442
01:15:57|1.1442
01:15:59|1.1442
01:16:00|1.1442
01:16:01|1.1442
01:16:02|1.1437
01:16:03|1.1437
01:16:04|1.1437
01:16:05|1.1437
01:16:06|1.1437
01:16:07|1.1437
01:16:08|1.1434
01:16:09|1.1434
01:16:10|1.1434
01:16:11|1.1437
01:16:12|1.1437
01:16:13|1.1437
01:16:14|1.1437
01:16:15|1.1437
01:16:16|1.1437
01:16:17|1.1437
01:16:18|1.1437
01:16:19|1.1437
01:16:20|1.1436
01:16:21|1.1436
01:16:22|1.1436
01:16:23|1.1436
01:16:24|1.1436
01:16:25|1.1436
01:16:26|1.1436
01:16:27|1.1436
01:16:28|1.1425
01:16:29|1.1425
01:16:30|1.1425
01:16:31|1.1425
01:16:32|1.1425
01:16:33|1.1425
01:16:35|1.1426
01:16:35|1.1426
01:16:37|1.1426
01:16:38|1.1426
01:16:39|1.1426
01:16:40|1.1426
01:16:42|1.1425
01:16:43|1.1425
01:16:44|1.1425
01:16:44|1.1425
01:16:46|1.1425
01:16:47|1.1425
01:16:48|1.1425
01:16:49|1.1425
01:16:50|1.1425
01:16:51|1.1423
01:16:52|1.1423
01:16:53|1.1423
01:16:55|1.1423
01:16:56|1.1423
01:16:56|1.1423
01:16:57|1.1423
01:16:59|1.1423
01:17:00|1.1423
01:17:01|1.1423
01:17:01|1.1423
01:17:03|1.1423
01:17:03|1.1423
01:17:05|1.1423
01:17:05|1.1423
01:17:06|1.1423
01:17:07|1.1423
01:17:09|1.1423
01:17:10|1.1423
01:17:11|1.1423
01:17:11|1.1423
01:17:12|1.1423
01:17:14|1.1423
01:17:14|1.1413
01:17:15|1.1413
01:17:16|1.1413
01:17:17|1.1413
01:17:18|1.1413
01:17:19|1.1413
01:17:20|1.1413
01:17:21|1.1413
01:17:22|1.1413
01:17:24|1.1413
01:17:24|1.1413
01:17:25|1.1413
01:17:26|1.1413
01:17:27|1.1413
01:17:28|1.1413
01:17:29|1.1413
01:17:30|1.1413
01:17:31|1.1413
01:17:32|1.1413
01:17:33|1.1413
01:17:35|1.1413
01:17:36|1.1413
01:17:37|1.1413
01:17:39|1.1413
01:17:40|1.1413
01:17:40|1.1413
01:17:41|1.1413
01:17:43|1.1413
01:17:44|1.1413
01:17:44|1.1413
01:17:45|1.1413
01:17:46|1.1413
01:17:47|1.1413
01:17:49|1.1413
01:17:50|1.1413
01:17:50|1.14
01:17:52|1.14
01:17:53|1.14
01:17:54|1.14
01:17:55|1.1409
01:17:56|1.1409
01:17:57|1.1409
01:17:57|1.1409
01:17:58|1.1409
01:18:00|1.1409
01:18:00|1.1409
01:18:01|1.1409
01:18:03|1.1409
01:18:04|1.1409
01:18:04|1.1409
01:18:06|1.1409
01:18:07|1.1409
01:18:08|1.1409
01:18:09|1.1409
01:18:10|1.1409
01:18:11|1.1409
01:18:12|1.1409
01:18:13|1.1408
01:18:14|1.1408
01:18:15|1.1408
01:18:16|1.1408
01:18:17|1.1408
01:18:18|1.1408
01:18:19|1.1408
01:18:20|1.1408
01:18:21|1.1408
01:18:22|1.1408
01:18:23|1.1408
01:18:24|1.1408
01:18:25|1.1408
01:18:26|1.1408
01:18:27|1.1408
01:18:28|1.1408
01:18:29|1.1408
01:18:30|1.1408
01:18:31|1.1408
01:18:32|1.1408
01:18:33|1.1408
01:18:34|1.1408
01:18:35|1.1408
01:18:36|1.1408
01:18:38|1.1408
01:18:38|1.1408
01:18:39|1.1408
01:18:40|1.1408
01:18:42|1.1408
01:18:42|1.1408
01:18:44|1.1408
01:18:45|1.1408
01:18:46|1.1408
01:18:47|1.1408
01:18:48|1.1408
01:18:49|1.1385
01:18:50|1.1385
01:18:50|1.1385
01:18:51|1.1391
01:18:53|1.1377
01:18:54|1.1377
01:18:54|1.1377
01:18:56|1.1374
01:18:56|1.1374
01:18:57|1.1386
01:18:59|1.1386
01:18:59|1.1345
01:19:01|1.1345
01:19:01|1.1353
01:19:03|1.1311
01:19:03|1.1347
01:19:04|1.1342
01:19:06|1.1332
01:19:06|1.1332
01:19:08|1.1332
01:19:09|1.135
01:19:09|1.1351
01:19:11|1.1351
01:19:11|1.1355
01:19:13|1.136
01:19:14|1.1353
01:19:15|1.1352
01:19:16|1.1352
01:19:16|1.1352
01:19:17|1.1352
01:19:19|1.1352
01:19:20|1.1339
01:19:21|1.1357
01:19:22|1.1357
01:19:23|1.1357
01:19:24|1.1326
01:19:25|1.1326
01:19:25|1.1326
01:19:26|1.1332
01:19:28|1.1332
01:19:29|1.1332
01:19:30|1.1332
01:19:31|1.1332
01:19:32|1.1332
01:19:33|1.1332
01:19:34|1.1332
01:19:35|1.1332
01:19:36|1.1332
01:19:37|1.1345
01:19:39|1.1346
01:19:39|1.1347
01:19:40|1.1347
01:19:42|1.1347
01:19:42|1.1347
01:19:43|1.1347
01:19:44|1.1347
01:19:45|1.1347
01:19:47|1.1347
01:19:48|1.1347
01:19:48|1.1347
01:19:50|1.1347
01:19:51|1.1347
01:19:52|1.1347
01:19:52|1.1347
01:19:54|1.1347
01:19:54|1.1347
01:19:56|1.1347
01:19:57|1.1347
01:19:58|1.1347
01:19:59|1.1347
01:20:00|1.1347
01:20:01|1.1347
01:20:01|1.1347
01:20:03|1.1347
01:20:03|1.1347
01:20:05|1.1347
01:20:06|1.1347
01:20:07|1.1347
01:20:08|1.1347
01:20:08|1.1347
01:20:09|1.1347
01:20:11|1.1347
01:20:12|1.1347
01:20:13|1.1347
01:20:14|1.1347
01:20:14|1.1347
01:20:15|1.1347
01:20:17|1.1347
01:20:18|1.1347
01:20:18|1.1347
01:20:20|1.1347
01:20:21|1.1347
01:20:21|1.1347
01:20:23|1.1349
01:20:24|1.1349
01:20:25|1.1349
01:20:25|1.135
01:20:27|1.1351
01:20:27|1.1351
01:20:28|1.1351
01:20:30|1.1351
01:20:30|1.1347
01:20:32|1.1347
01:20:33|1.1347
01:20:34|1.1347
01:20:35|1.1347
01:20:36|1.1347
01:20:36|1.1347
01:20:39|1.1347
01:20:40|1.1347
01:20:41|1.1347
01:20:43|1.1354
01:20:44|1.1354
01:20:45|1.1354
01:20:46|1.1354
01:20:47|1.1354
01:20:48|1.1354
01:20:49|1.1362
01:20:50|1.1362
01:20:52|1.1362
01:20:53|1.1362
01:20:54|1.1362
01:20:55|1.1362
01:20:56|1.1362
01:20:57|1.1362
01:20:58|1.1362
01:20:59|1.1362
01:21:00|1.1362
01:21:02|1.1362
01:21:02|1.1362
01:21:04|1.1362
01:21:04|1.1362
01:21:06|1.1362
01:21:06|1.1362
01:21:07|1.1362
01:21:09|1.1362
01:21:10|1.1362
01:21:11|1.1362
01:21:12|1.1353
01:21:12|1.1353
01:21:14|1.1353
01:21:15|1.1353
01:21:16|1.1353
01:21:17|1.1353
01:21:17|1.1353
01:21:19|1.1353
01:21:19|1.1347
01:21:21|1.1357
01:21:21|1.1357
01:21:22|1.1347
01:21:24|1.1347
01:21:25|1.1347
01:21:26|1.1347
01:21:27|1.1347
01:21:29|1.1347
01:21:30|1.1347
01:21:30|1.1347
01:21:31|1.1347
01:21:32|1.1347
01:21:33|1.1347
01:21:34|1.1347
01:21:35|1.1367
01:21:36|1.1367
01:21:37|1.1367
01:21:38|1.1367
01:21:39|1.1367
01:21:41|1.1367
01:21:42|1.1367
01:21:42|1.1367
01:21:44|1.1367
01:21:45|1.136
01:21:46|1.1358
01:21:47|1.1358
01:21:48|1.1358
01:21:49|1.1358
01:21:50|1.1359
01:21:51|1.1359
01:21:52|1.1359
01:21:53|1.1359
01:21:54|1.1359
01:21:55|1.1359
01:21:56|1.1359
01:21:58|1.1359
01:21:59|1.1359
01:22:00|1.1359
01:22:01|1.1359
01:22:01|1.1357
01:22:02|1.1357
01:22:03|1.1357
01:22:05|1.1358
01:22:05|1.1358
01:22:08|1.1361
01:22:08|1.1361
01:22:10|1.1361
01:22:10|1.1361
01:22:12|1.1361
01:22:12|1.1356
01:22:13|1.1358
01:22:14|1.1358
01:22:15|1.1358
01:22:16|1.1347
01:22:17|1.1347
01:22:18|1.1347
01:22:19|1.1347
01:22:20|1.1347
01:22:21|1.1347
01:22:22|1.1347
01:22:24|1.1347
01:22:24|1.1347
01:22:25|1.1347
01:22:26|1.1347
01:22:27|1.1347
01:22:28|1.1347
01:22:29|1.1347
01:22:31|1.1347
01:22:31|1.1347
01:22:32|1.1347
01:22:33|1.1347
01:22:34|1.1347
01:22:35|1.1347
01:22:37|1.1347
01:22:37|1.1347
01:22:38|1.1347
01:22:40|1.1347
01:22:42|1.1347
01:22:43|1.1347
01:22:44|1.1347
01:22:46|1.1347
01:22:47|1.1347
01:22:47|1.1347
01:22:49|1.1347
01:22:49|1.1347
01:22:50|1.1347
01:22:51|1.1347
01:22:52|1.1347
01:22:53|1.1347
01:22:54|1.1347
01:22:55|1.1347
01:22:57|1.1333
01:22:58|1.1332
01:22:59|1.1322
01:22:59|1.1329
01:23:00|1.1312
01:23:02|1.1319
01:23:03|1.1316
01:23:03|1.13
01:23:04|1.13
01:23:05|1.1295
01:23:06|1.1295
01:23:08|1.1299
01:23:08|1.1299
01:23:09|1.1299
01:23:10|1.1299
01:23:11|1.1299
01:23:12|1.1299
01:23:14|1.1299
01:23:14|1.1298
01:23:15|1.1298
01:23:16|1.1298
01:23:18|1.13
01:23:18|1.13
01:23:19|1.13
01:23:21|1.13
01:23:21|1.13
01:23:23|1.13
01:23:23|1.13
01:23:25|1.13
01:23:26|1.13
01:23:26|1.1299
01:23:27|1.13
01:23:29|1.13
01:23:29|1.1299
01:23:30|1.1299
01:23:32|1.1299
01:23:32|1.1299
01:23:34|1.1299
01:23:34|1.1299
01:23:36|1.13
01:23:37|1.13
01:23:37|1.13
01:23:38|1.13
01:23:40|1.13
01:23:41|1.13
01:23:43|1.13
01:23:44|1.13
01:23:44|1.13
01:23:45|1.13
01:23:47|1.13
01:23:48|1.13
01:23:49|1.1322
01:23:50|1.1326
01:23:51|1.1326
01:23:51|1.1326
01:23:53|1.1334
01:23:53|1.1334
01:23:55|1.1334
01:23:55|1.1334
01:23:57|1.1334
01:23:58|1.1334
01:23:59|1.1334
01:24:00|1.1334
01:24:00|1.1334
01:24:02|1.1334
01:24:03|1.1334
01:24:04|1.1334
01:24:05|1.1334
01:24:06|1.1334
01:24:07|1.1334
01:24:07|1.1334
01:24:08|1.1334
01:24:10|1.1334
01:24:11|1.1334
01:24:11|1.1334
01:24:13|1.1334
01:24:14|1.1334
01:24:14|1.1334
01:24:16|1.1334
01:24:17|1.1334
01:24:17|1.134
01:24:18|1.134
01:24:20|1.134
01:24:20|1.134
01:24:21|1.134
01:24:23|1.134
01:24:24|1.134
01:24:25|1.134
01:24:26|1.134
01:24:27|1.134
01:24:27|1.134
01:24:29|1.134
01:24:29|1.134
01:24:31|1.134
01:24:31|1.134
01:24:33|1.134
01:24:34|1.134
01:24:34|1.134
01:24:36|1.134
01:24:37|1.1336
01:24:38|1.1336
01:24:39|1.1339
01:24:40|1.1339
01:24:40|1.1292
01:24:43|1.1292
01:24:43|1.1292
01:24:45|1.1292
01:24:45|1.1292
01:24:46|1.1292
01:24:47|1.1292
01:24:48|1.1287
01:24:50|1.1303
01:24:50|1.1308
01:24:52|1.1308
01:24:53|1.1308
01:24:53|1.1308
01:24:54|1.1308
01:24:56|1.1308
01:24:56|1.1308
01:24:57|1.1308
01:24:58|1.1308
01:25:00|1.1314
01:25:01|1.132
01:25:01|1.132
01:25:03|1.1326
01:25:04|1.1326
01:25:05|1.1325
01:25:06|1.1325
01:25:07|1.1325
01:25:08|1.1325
01:25:09|1.1325
01:25:10|1.1325
01:25:11|1.1325
01:25:12|1.1325
01:25:13|1.1325
01:25:14|1.1325
01:25:15|1.1325
01:25:16|1.1327
01:25:17|1.1327
01:25:18|1.1327
01:25:19|1.1327
01:25:20|1.1327
01:25:21|1.133
01:25:22|1.1321
01:25:23|1.1321
01:25:24|1.1321
01:25:25|1.1321
01:25:26|1.1321
01:25:27|1.1321
01:25:28|1.1321
01:25:29|1.1321
01:25:30|1.1321
01:25:31|1.1321
01:25:32|1.1321
01:25:34|1.1321
01:25:35|1.1321
01:25:36|1.1321
01:25:36|1.1321
01:25:37|1.1323
01:25:39|1.1323
01:25:39|1.1323
01:25:40|1.1323
01:25:42|1.1323
01:25:43|1.1323
01:25:44|1.1323
01:25:46|1.1323
01:25:46|1.1323
01:25:48|1.1323
01:25:48|1.1323
01:25:49|1.1325
01:25:51|1.1325
01:25:52|1.1325
01:25:53|1.1325
01:25:53|1.1325
01:25:54|1.1325
01:25:56|1.1325
01:25:56|1.1325
01:25:57|1.1325
01:25:59|1.1325
01:25:59|1.1325
01:26:01|1.1316
01:26:01|1.1308
01:26:03|1.1326
01:26:04|1.1324
01:26:05|1.1324
01:26:06|1.1324
01:26:07|1.1324
01:26:08|1.1324
01:26:09|1.1304
01:26:10|1.1328
01:26:11|1.1328
01:26:12|1.1328
01:26:13|1.1328
01:26:13|1.1328
01:26:15|1.1328
01:26:16|1.1328
01:26:18|1.1328
01:26:18|1.1329
01:26:20|1.1329
01:26:20|1.1329
01:26:21|1.1329
01:26:22|1.1329
01:26:23|1.1329
01:26:24|1.1329
01:26:26|1.1329
01:26:27|1.1329
01:26:27|1.1329
01:26:28|1.1329
01:26:29|1.1329
01:26:30|1.1329
01:26:32|1.1329
01:26:32|1.1329
01:26:33|1.1329
01:26:34|1.1344
01:26:36|1.1352
01:26:37|1.1352
01:26:37|1.1352
01:26:38|1.1352
01:26:40|1.1352
01:26:40|1.1352
01:26:41|1.1352
01:26:42|1.1352
01:26:44|1.1352
01:26:46|1.1352
01:26:47|1.1352
01:26:48|1.1352
01:26:48|1.1352
01:26:50|1.1352
01:26:51|1.1357
01:26:51|1.1354
01:26:53|1.1354
01:26:54|1.1354
01:26:55|1.1354
01:26:56|1.1354
01:26:57|1.1354
01:26:58|1.1354
01:26:59|1.1354
01:27:00|1.1354
01:27:02|1.1354
01:27:03|1.1354
01:27:04|1.1354
01:27:05|1.1354
01:27:05|1.1354
01:27:07|1.1354
01:27:08|1.1354
01:27:08|1.1354
01:27:09|1.1354
01:27:10|1.1354
01:27:12|1.1354
01:27:13|1.1354
01:27:14|1.1342
01:27:15|1.1337
01:27:16|1.1337
01:27:17|1.1337
01:27:18|1.1337
01:27:19|1.1337
01:27:20|1.1337
01:27:21|1.1337
01:27:22|1.1337
01:27:23|1.1337
01:27:24|1.1337
01:27:25|1.1337
01:27:26|1.1337
01:27:27|1.1337
01:27:28|1.1337
01:27:29|1.1337
01:27:30|1.1337
01:27:31|1.1337
01:27:32|1.1337
01:27:33|1.1337
01:27:34|1.1337
01:27:36|1.1337
01:27:36|1.1337
01:27:37|1.1337
01:27:38|1.1337
01:27:39|1.1337
01:27:40|1.1337
01:27:42|1.1337
01:27:42|1.1337
01:27:44|1.1337
01:27:45|1.1337
01:27:47|1.1337
01:27:48|1.1337
01:27:48|1.1337
01:27:50|1.1337
01:27:50|1.1337
01:27:52|1.1337
01:27:53|1.1324
01:27:54|1.1347
01:27:55|1.1347
01:27:56|1.1347
01:27:57|1.1347
01:27:58|1.1347
01:27:59|1.1356
01:28:00|1.1356
01:28:01|1.1356
01:28:02|1.1356
01:28:03|1.1356
01:28:04|1.1356
01:28:05|1.1356
01:28:06|1.1356
01:28:07|1.1356
01:28:08|1.1356
01:28:09|1.1356
01:28:10|1.1356
01:28:11|1.1356
01:28:12|1.1356
01:28:13|1.1356
01:28:14|1.1356
01:28:15|1.1358
01:28:16|1.1359
01:28:17|1.1359
01:28:18|1.1359
01:28:19|1.1369
01:28:20|1.1369
01:28:21|1.1369
01:28:22|1.1369
01:28:23|1.1369
01:28:24|1.1369
01:28:25|1.1369
01:28:26|1.1369
01:28:27|1.1369
01:28:28|1.1369
01:28:29|1.1369
01:28:30|1.1369
01:28:31|1.1369
01:28:32|1.1369
01:28:33|1.1369
01:28:34|1.1369
01:28:35|1.1369
01:28:36|1.1369
01:28:37|1.1369
01:28:38|1.1369
01:28:39|1.1369
01:28:40|1.1369
01:28:41|1.1369
01:28:42|1.1344
01:28:43|1.1343
01:28:44|1.1344
01:28:45|1.1344
01:28:47|1.1349
01:28:49|1.1349
01:28:50|1.1349
01:28:50|1.1349
01:28:53|1.1349
01:28:53|1.1349
01:28:55|1.1357
01:28:55|1.1357
01:28:57|1.1357
01:28:57|1.1357
01:28:58|1.1357
01:29:00|1.1357
01:29:00|1.1357
01:29:02|1.1357
01:29:02|1.1357
01:29:04|1.1357
01:29:05|1.1357
01:29:05|1.1357
01:29:06|1.1357
01:29:08|1.1365
01:29:09|1.1365
01:29:09|1.1365
01:29:11|1.1365
01:29:11|1.1365
01:29:12|1.137
01:29:13|1.137
01:29:14|1.1339
01:29:16|1.134
01:29:17|1.1342
01:29:17|1.1342
01:29:19|1.1342
01:29:20|1.1342
01:29:21|1.1337
01:29:22|1.1338
01:29:23|1.1338
01:29:24|1.1338
01:29:25|1.1342
01:29:26|1.1342
01:29:27|1.1342
01:29:28|1.1342
01:29:29|1.1342
01:29:30|1.1342
01:29:31|1.1342
01:29:32|1.1342
01:29:33|1.1342
01:29:34|1.1342
01:29:35|1.1342
01:29:36|1.1342
01:29:37|1.1342
01:29:38|1.134
01:29:39|1.134
01:29:40|1.134
01:29:41|1.134
01:29:42|1.134
01:29:43|1.134
01:29:44|1.134
01:29:45|1.134
01:29:46|1.134
01:29:47|1.134
01:29:49|1.134
01:29:50|1.134
01:29:51|1.134
01:29:51|1.134
01:29:53|1.134
01:29:54|1.134
01:29:55|1.134
01:29:56|1.134
01:29:57|1.134
01:29:57|1.134
01:29:59|1.134
01:30:00|1.134
01:30:01|1.134
01:30:02|1.134
01:30:03|1.134
01:30:03|1.134
01:30:04|1.134
01:30:06|1.134
01:30:07|1.134
01:30:08|1.134
01:30:09|1.1339
01:30:10|1.1328
01:30:11|1.1338
01:30:13|1.1338
01:30:14|1.1338
01:30:15|1.1335
01:30:16|1.1342
01:30:17|1.1342
01:30:18|1.1342
01:30:19|1.1342
01:30:20|1.1342
01:30:22|1.1342
01:30:22|1.1342
01:30:23|1.1342
01:30:24|1.1361
01:30:25|1.1361
01:30:27|1.1361
01:30:27|1.1361
01:30:28|1.1361
01:30:29|1.1363
01:30:31|1.1363
01:30:32|1.1363
01:30:33|1.1363
01:30:33|1.1363
01:30:34|1.1363
01:30:35|1.1363
01:30:36|1.1363
01:30:37|1.1363
01:30:39|1.1363
01:30:39|1.1363
01:30:41|1.1363
01:30:41|1.1363
01:30:42|1.1363
01:30:43|1.1371
01:30:44|1.1371
01:30:46|1.1375
01:30:46|1.1369
01:30:48|1.1377
01:30:49|1.1377
01:30:50|1.1377
01:30:51|1.1377
01:30:52|1.1377
01:30:53|1.1377
01:30:53|1.1339
01:30:55|1.1331
01:30:56|1.1336
01:30:57|1.1336
01:30:58|1.1336
01:30:58|1.1336
01:31:00|1.1336
01:31:01|1.1336
01:31:02|1.1336
01:31:03|1.1336
01:31:04|1.1336
01:31:05|1.1336
01:31:06|1.1336
01:31:07|1.1336
01:31:08|1.1336
01:31:09|1.1336
01:31:11|1.1336
01:31:12|1.1336
01:31:12|1.1336
01:31:13|1.1336
01:31:15|1.1328
01:31:16|1.1329
01:31:17|1.133
01:31:17|1.133
01:31:18|1.133
01:31:19|1.133
01:31:20|1.133
01:31:22|1.133
01:31:22|1.133
01:31:23|1.133
01:31:24|1.133
01:31:25|1.133
01:31:27|1.133
01:31:27|1.133
01:31:28|1.133
01:31:29|1.133
01:31:30|1.133
01:31:31|1.1316
01:31:33|1.132
01:31:33|1.1312
01:31:34|1.1312
01:31:35|1.1312
01:31:36|1.1312
01:31:37|1.1312
01:31:38|1.1312
01:31:40|1.1312
01:31:41|1.1312
01:31:42|1.1312
01:31:42|1.1312
01:31:44|1.1316
01:31:45|1.1316
01:31:45|1.1316
01:31:46|1.1316
01:31:47|1.1316
01:31:50|1.1316
01:31:51|1.1316
01:31:52|1.1316
01:31:53|1.1316
01:31:54|1.1316
01:31:55|1.1316
01:31:55|1.1303
01:31:56|1.1306
01:31:58|1.1306
01:31:59|1.1306
01:32:00|1.1306
01:32:01|1.1306
01:32:02|1.1306
01:32:02|1.1306
01:32:04|1.1306
01:32:05|1.1306
01:32:06|1.1306
01:32:07|1.1306
01:32:08|1.1306
01:32:09|1.1303
01:32:10|1.1303
01:32:11|1.1303
01:32:12|1.1303
01:32:13|1.1303
01:32:14|1.1303
01:32:15|1.1303
01:32:16|1.1306
01:32:17|1.1306
01:32:18|1.1306
01:32:19|1.1306
01:32:20|1.1304
01:32:21|1.1304
01:32:22|1.1291
01:32:23|1.1289
01:32:24|1.1289
01:32:25|1.1294
01:32:26|1.1296
01:32:27|1.1296
01:32:28|1.1296
01:32:29|1.1296
01:32:30|1.13
01:32:31|1.13
01:32:33|1.13
01:32:33|1.13
01:32:35|1.13
01:32:35|1.13
01:32:36|1.13
01:32:37|1.13
01:32:38|1.13
01:32:39|1.13
01:32:40|1.13
01:32:41|1.13
01:32:42|1.13
01:32:43|1.13
01:32:44|1.13
01:32:45|1.13
01:32:46|1.1309
01:32:48|1.132
01:32:48|1.132
01:32:49|1.132
01:32:51|1.132
01:32:53|1.132
01:32:53|1.1321
01:32:54|1.1321
01:32:55|1.1305
01:32:57|1.1305
01:32:57|1.1314
01:32:59|1.1314
01:32:59|1.1314
01:33:00|1.1314
01:33:01|1.1314
01:33:02|1.1314
01:33:04|1.1314
01:33:05|1.131
01:33:05|1.131
01:33:06|1.131
01:33:08|1.131
01:33:08|1.131
01:33:10|1.131
01:33:10|1.131
01:33:11|1.131
01:33:13|1.131
01:33:13|1.131
01:33:14|1.131
01:33:16|1.131
01:33:16|1.131
01:33:18|1.131
01:33:18|1.131
01:33:19|1.131
01:33:21|1.131
01:33:21|1.131
01:33:22|1.131
01:33:23|1.131
01:33:25|1.1318
01:33:26|1.1328
01:33:27|1.1328
01:33:28|1.1328
01:33:29|1.1328
01:33:30|1.1328
01:33:31|1.1328
01:33:32|1.1328
01:33:33|1.1328
01:33:34|1.1328
01:33:35|1.1324
01:33:36|1.1324
01:33:37|1.1324
01:33:38|1.1324
01:33:39|1.1324
01:33:40|1.1324
01:33:42|1.1324
01:33:42|1.1324
01:33:44|1.1324
01:33:44|1.1324
01:33:45|1.1322
01:33:46|1.1322
01:33:47|1.1322
01:33:48|1.1322
01:33:49|1.1322
01:33:51|1.1322
01:33:52|1.1322
01:33:53|1.1322
01:33:54|1.1322
01:33:55|1.1322
01:33:56|1.1322
01:33:57|1.1322
01:33:58|1.1322
01:34:00|1.1322
01:34:01|1.1322
01:34:01|1.1322
01:34:03|1.1365
01:34:04|1.1365
01:34:05|1.1365
01:34:06|1.1381
01:34:07|1.1384
01:34:08|1.1372
01:34:09|1.1377
01:34:10|1.1377
01:34:11|1.1381
01:34:12|1.1381
01:34:13|1.1381
01:34:14|1.1381
01:34:15|1.1377
01:34:16|1.1371
01:34:17|1.1371
01:34:18|1.1371
01:34:19|1.1371
01:34:20|1.1371
01:34:21|1.1371
01:34:22|1.1382
01:34:23|1.1382
01:34:24|1.1382
01:34:25|1.1382
01:34:26|1.1382
01:34:27|1.1382
01:34:28|1.1382
01:34:29|1.1382
01:34:30|1.1382
01:34:32|1.1382
01:34:32|1.1382
01:34:34|1.1382
01:34:34|1.1374
01:34:35|1.1374
01:34:37|1.1374
01:34:38|1.1374
01:34:38|1.1374
01:34:39|1.1334
01:34:41|1.1334
01:34:42|1.1334
01:34:43|1.1334
01:34:44|1.1334
01:34:45|1.1334
01:34:46|1.1334
01:34:47|1.1334
01:34:48|1.1334
01:34:49|1.1334
01:34:50|1.1334
01:34:51|1.1334
01:34:52|1.1334
01:34:54|1.1334
01:34:54|1.1334
01:34:55|1.1334
01:34:57|1.1334
01:34:57|1.1334
01:34:59|1.1334
01:35:00|1.1334
01:35:01|1.1334
01:35:02|1.1334
01:35:04|1.1334
01:35:04|1.1334
01:35:06|1.1334
01:35:07|1.1334
01:35:07|1.1334
01:35:08|1.1334
01:35:10|1.1334
01:35:11|1.1333
01:35:12|1.1333
01:35:13|1.1323
01:35:14|1.1323
01:35:14|1.1323
01:35:16|1.1323
01:35:16|1.1323
01:35:18|1.1323
01:35:19|1.1323
01:35:20|1.1323
01:35:21|1.1323
01:35:22|1.1323
01:35:23|1.1323
01:35:23|1.1323
01:35:25|1.1323
01:35:26|1.1323
01:35:26|1.1323
01:35:28|1.1323
01:35:29|1.1323
01:35:30|1.1323
01:35:30|1.1323
01:35:32|1.1323
01:35:32|1.1323
01:35:33|1.1323
01:35:35|1.1323
01:35:36|1.1323
01:35:37|1.1323
01:35:37|1.1323
01:35:39|1.1323
01:35:40|1.1323
01:35:40|1.1323
01:35:41|1.1323
01:35:42|1.1323
01:35:44|1.1323
01:35:45|1.1323
01:35:46|1.1323
01:35:46|1.1346
01:35:48|1.1353
01:35:49|1.1353
01:35:50|1.1353
01:35:50|1.1353
01:35:52|1.1364
01:35:54|1.1376
01:35:54|1.1376
01:35:55|1.137
01:35:56|1.137
01:35:58|1.137
01:35:58|1.137
01:36:00|1.137
01:36:01|1.137
01:36:02|1.137
01:36:03|1.137
01:36:05|1.137
01:36:05|1.137
01:36:06|1.137
01:36:07|1.137
01:36:09|1.137
01:36:09|1.137
01:36:11|1.137
01:36:12|1.137
01:36:13|1.137
01:36:14|1.137
01:36:14|1.137
01:36:16|1.137
01:36:16|1.137
01:36:18|1.137
01:36:19|1.137
01:36:19|1.137
01:36:21|1.136
01:36:21|1.1362
01:36:23|1.1362
01:36:24|1.1362
01:36:25|1.1362
01:36:26|1.1362
01:36:27|1.1358
01:36:28|1.1358
01:36:29|1.1358
01:36:30|1.1358
01:36:31|1.1358
01:36:32|1.1358
01:36:33|1.1358
01:36:35|1.1358
01:36:36|1.1358
01:36:36|1.1329
01:36:37|1.1329
01:36:38|1.1329
01:36:40|1.1329
01:36:40|1.1329
01:36:41|1.1325
01:36:42|1.1325
01:36:43|1.1325
01:36:44|1.1325
01:36:45|1.1325
01:36:46|1.1325
01:36:47|1.1325
01:36:48|1.1325
01:36:50|1.1325
01:36:50|1.1325
01:36:51|1.1325
01:36:52|1.1325
01:36:53|1.1325
01:36:54|1.1338
01:36:55|1.1338
01:36:57|1.1338
01:36:57|1.1338
01:36:58|1.1338
01:37:00|1.1338
01:37:01|1.1338
01:37:01|1.1338
01:37:02|1.1338
01:37:04|1.1305
01:37:04|1.132
01:37:06|1.1322
01:37:06|1.1322
01:37:08|1.1322
01:37:08|1.1322
01:37:09|1.1325
01:37:10|1.1325
01:37:12|1.1325
01:37:12|1.1284
01:37:14|1.1312
01:37:15|1.1312
01:37:15|1.1312
01:37:17|1.1312
01:37:18|1.1312
01:37:18|1.1312
01:37:20|1.1312
01:37:20|1.1312
01:37:22|1.1312
01:37:23|1.1315
01:37:23|1.1315
01:37:25|1.1315
01:37:26|1.1315
01:37:27|1.1315
01:37:27|1.1315
01:37:28|1.1315
01:37:29|1.1315
01:37:30|1.1315
01:37:31|1.1315
01:37:33|1.1315
01:37:34|1.1315
01:37:35|1.1315
01:37:36|1.1315
01:37:36|1.1315
01:37:38|1.1314
01:37:39|1.1314
01:37:40|1.1314
01:37:41|1.1314
01:37:42|1.1314
01:37:42|1.1314
01:37:44|1.1314
01:37:45|1.1314
01:37:46|1.1314
01:37:47|1.1314
01:37:48|1.1314
01:37:48|1.1314
01:37:50|1.1314
01:37:51|1.1314
01:37:52|1.1284
01:37:52|1.1284
01:37:53|1.1284
01:37:56|1.1295
01:37:57|1.13
01:37:58|1.13
01:37:59|1.1299
01:38:00|1.1299
01:38:01|1.1302
01:38:02|1.1302
01:38:03|1.1302
01:38:04|1.1302
01:38:05|1.1299
01:38:06|1.1299
01:38:08|1.1299
01:38:08|1.1299
01:38:10|1.1299
01:38:11|1.1299
01:38:11|1.1299
01:38:13|1.1299
01:38:13|1.1299
01:38:14|1.1299
01:38:15|1.1302
01:38:16|1.1302
01:38:17|1.1302
01:38:19|1.1302
01:38:20|1.1302
01:38:21|1.1299
01:38:22|1.1299
01:38:22|1.1299
01:38:24|1.1299
01:38:25|1.1299
01:38:26|1.1299
01:38:27|1.1299
01:38:27|1.1299
01:38:29|1.1299
01:38:30|1.1299
01:38:31|1.1299
01:38:32|1.1299
01:38:32|1.1299
01:38:34|1.1299
01:38:35|1.1299
01:38:36|1.1299
01:38:36|1.1299
01:38:38|1.1299
01:38:39|1.1299
01:38:40|1.1299
01:38:40|1.1299
01:38:41|1.1299
01:38:44|1.1299
01:38:44|1.1299
01:38:45|1.1299
01:38:47|1.1299
01:38:47|1.1299
01:38:49|1.1299
01:38:50|1.1299
01:38:50|1.1299
01:38:51|1.1299
01:38:52|1.1299
01:38:53|1.1299
01:38:54|1.1299
01:38:55|1.1299
01:38:57|1.1299
01:38:58|1.1299
01:38:58|1.1299
01:39:00|1.1299
01:39:01|1.1299
01:39:02|1.1299
01:39:03|1.1299
01:39:04|1.1299
01:39:05|1.1299
01:39:06|1.1299
01:39:07|1.1299
01:39:08|1.1299
01:39:09|1.1299
01:39:10|1.1299
01:39:11|1.1299
01:39:12|1.1288
01:39:13|1.1288
01:39:14|1.1283
01:39:15|1.1283
01:39:16|1.1294
01:39:17|1.1294
01:39:18|1.1294
01:39:19|1.1293
01:39:20|1.1261
01:39:21|1.1291
01:39:22|1.1291
01:39:23|1.1291
01:39:24|1.1291
01:39:25|1.1291
01:39:26|1.1291
01:39:27|1.1285
01:39:28|1.1285
01:39:29|1.1285
01:39:30|1.1291
01:39:31|1.1291
01:39:32|1.1291
01:39:33|1.128
01:39:34|1.128
01:39:35|1.1291
01:39:36|1.1291
01:39:37|1.1291
01:39:38|1.1291
01:39:39|1.1293
01:39:40|1.1293
01:39:41|1.1293
01:39:42|1.1293
01:39:43|1.1289
01:39:44|1.1289
01:39:45|1.1295
01:39:46|1.1295
01:39:47|1.1295
01:39:48|1.1292
01:39:49|1.1292
01:39:50|1.1292
01:39:51|1.1292
01:39:52|1.1292
01:39:53|1.1292
01:39:54|1.1292
01:39:55|1.1292
01:39:57|1.1292
01:39:58|1.1292
01:39:59|1.1292
01:40:00|1.1292
01:40:01|1.1292
01:40:03|1.1292
01:40:03|1.1291
01:40:04|1.1291
01:40:05|1.1291
01:40:07|1.1291
01:40:07|1.1291
01:40:08|1.1291
01:40:09|1.1291
01:40:11|1.1291
01:40:11|1.1291
01:40:13|1.1291
01:40:13|1.1291
01:40:14|1.1291
01:40:16|1.1291
01:40:16|1.1291
01:40:18|1.1289
01:40:19|1.1289
01:40:20|1.1289
01:40:20|1.1289
01:40:22|1.129
01:40:23|1.129
01:40:23|1.129
01:40:24|1.129
01:40:25|1.129
01:40:26|1.1287
01:40:28|1.1287
01:40:28|1.1287
01:40:29|1.1287
01:40:30|1.1287
01:40:31|1.1287
01:40:32|1.1287
01:40:33|1.1287
01:40:35|1.1287
01:40:35|1.1287
01:40:36|1.1286
01:40:37|1.1286
01:40:38|1.1292
01:40:39|1.1292
01:40:40|1.1292
01:40:41|1.1291
01:40:42|1.1291
01:40:43|1.1291
01:40:44|1.1291
01:40:45|1.1291
01:40:47|1.1291
01:40:47|1.1291
01:40:48|1.1291
01:40:49|1.1291
01:40:50|1.1291
01:40:51|1.1291
01:40:52|1.1291
01:40:54|1.1291
01:40:55|1.1291
01:40:55|1.1291
01:40:56|1.1287
01:40:57|1.1287
01:40:58|1.1287
01:41:00|1.1287
01:41:01|1.1287
01:41:02|1.1287
01:41:03|1.1286
01:41:04|1.1286
01:41:05|1.1291
01:41:05|1.1291
01:41:06|1.1291
01:41:08|1.1291
01:41:09|1.1288
01:41:09|1.1295
01:41:11|1.1302
01:41:12|1.1301
01:41:13|1.1301
01:41:14|1.1301
01:41:15|1.1301
01:41:16|1.1301
01:41:17|1.1301
01:41:18|1.1301
01:41:19|1.1301
01:41:20|1.1301
01:41:21|1.1301
01:41:22|1.1301
01:41:23|1.1301
01:41:24|1.1301
01:41:25|1.1301
01:41:26|1.1301
01:41:27|1.1301
01:41:28|1.1301
01:41:29|1.1301
01:41:30|1.1299
01:41:31|1.1299
01:41:33|1.1302
01:41:34|1.1302
01:41:35|1.1302
01:41:36|1.1302
01:41:37|1.1302
01:41:37|1.1305
01:41:39|1.1305
01:41:40|1.1305
01:41:40|1.1305
01:41:42|1.1305
01:41:42|1.1305
01:41:43|1.1305
01:41:44|1.1305
01:41:45|1.1305
01:41:47|1.1305
01:41:48|1.1305
01:41:49|1.1305
01:41:50|1.1305
01:41:51|1.1305
01:41:52|1.1305
01:41:53|1.1305
01:41:54|1.1305
01:41:54|1.1305
01:41:56|1.1305
01:41:57|1.1305
01:41:58|1.13
01:41:59|1.13
01:42:00|1.13
01:42:01|1.13
01:42:02|1.13
01:42:03|1.13
01:42:04|1.13
01:42:05|1.13
01:42:06|1.13
01:42:07|1.13
01:42:08|1.13
01:42:09|1.13
01:42:10|1.13
01:42:11|1.13
01:42:12|1.13
01:42:13|1.13
01:42:14|1.13
01:42:15|1.13
01:42:16|1.13
01:42:17|1.13
01:42:18|1.13
01:42:19|1.13
01:42:20|1.13
01:42:21|1.13
01:42:22|1.13
01:42:23|1.13
01:42:24|1.13
01:42:25|1.13
01:42:26|1.13
01:42:27|1.13
01:42:28|1.13
01:42:29|1.13
01:42:30|1.13
01:42:31|1.13
01:42:32|1.13
01:42:33|1.13
01:42:34|1.13
01:42:35|1.13
01:42:36|1.13
01:42:38|1.13
01:42:38|1.13
01:42:39|1.13
01:42:40|1.13
01:42:42|1.13
01:42:42|1.13
01:42:44|1.13
01:42:44|1.13
01:42:45|1.13
01:42:46|1.13
01:42:47|1.13
01:42:48|1.13
01:42:49|1.13
01:42:50|1.13
01:42:51|1.13
01:42:53|1.13
01:42:53|1.13
01:42:54|1.13
01:42:56|1.13
01:42:56|1.13
01:42:57|1.13
01:42:58|1.13
01:43:00|1.13
01:43:01|1.13
01:43:03|1.13
01:43:04|1.13
01:43:04|1.13
01:43:06|1.13
01:43:07|1.13
01:43:08|1.13
01:43:09|1.13
01:43:10|1.13
01:43:11|1.1295
01:43:12|1.1288
01:43:13|1.1288
01:43:14|1.1287
01:43:15|1.1289
01:43:16|1.1289
01:43:18|1.1289
01:43:19|1.1295
01:43:20|1.1295
01:43:21|1.1295
01:43:22|1.1295
01:43:22|1.1295
01:43:24|1.1295
01:43:24|1.1268
01:43:25|1.1284
01:43:26|1.1284
01:43:27|1.1286
01:43:28|1.1286
01:43:30|1.1287
01:43:31|1.1286
01:43:31|1.1286
01:43:33|1.1286
01:43:34|1.1286
01:43:34|1.1294
01:43:35|1.1294
01:43:37|1.1294
01:43:37|1.1294
01:43:39|1.1294
01:43:40|1.1294
01:43:40|1.1294
01:43:42|1.1294
01:43:42|1.1294
01:43:44|1.1294
01:43:44|1.1294
01:43:45|1.1294
01:43:46|1.1294
01:43:47|1.1294
01:43:48|1.1294
01:43:49|1.1294
01:43:50|1.1294
01:43:51|1.1294
01:43:53|1.1294
01:43:54|1.1294
01:43:54|1.1294
01:43:55|1.1294
01:43:56|1.1294
01:43:57|1.1294
01:43:59|1.1294
01:43:59|1.1294
01:44:01|1.1286
01:44:02|1.129
01:44:03|1.129
01:44:04|1.129
01:44:05|1.129
01:44:06|1.129
01:44:07|1.129
01:44:08|1.129
01:44:10|1.1294
01:44:11|1.1294
01:44:11|1.1294
01:44:12|1.1294
01:44:13|1.1294
01:44:14|1.1294
01:44:15|1.1294
01:44:17|1.1294
01:44:17|1.1294
01:44:18|1.1294
01:44:19|1.1294
01:44:21|1.1294
01:44:22|1.1294
01:44:23|1.1294
01:44:23|1.1294
01:44:24|1.1294
01:44:25|1.1294
01:44:26|1.1294
01:44:27|1.1294
01:44:29|1.1294
01:44:30|1.1294
01:44:30|1.1294
01:44:32|1.1294
01:44:32|1.1294
01:44:34|1.1294
01:44:35|1.1294
01:44:36|1.1294
01:44:37|1.1294
01:44:38|1.1294
01:44:38|1.1294
01:44:39|1.1294
01:44:40|1.1294
01:44:41|1.1294
01:44:42|1.1296
01:44:44|1.1296
01:44:44|1.1296
01:44:45|1.1296
01:44:46|1.1299
01:44:47|1.1302
01:44:49|1.1302
01:44:50|1.1302
01:44:50|1.131
01:44:51|1.131
01:44:52|1.131
01:44:53|1.131
01:44:54|1.131
01:44:56|1.1307
01:44:57|1.1307
01:44:58|1.1307
01:44:58|1.1307
01:44:59|1.1312
01:45:00|1.1312
01:45:02|1.1312
01:45:03|1.1312
01:45:04|1.1312
01:45:05|1.1312
01:45:06|1.1312
01:45:07|1.1312
01:45:08|1.1315
01:45:09|1.1315
01:45:11|1.1315
01:45:12|1.1315
01:45:12|1.1315
01:45:13|1.1315
01:45:15|1.1315
01:45:15|1.1315
01:45:16|1.1315
01:45:17|1.1315
01:45:18|1.1315
01:45:20|1.1315
01:45:21|1.1315
01:45:21|1.1315
01:45:22|1.1315
01:45:23|1.1315
01:45:24|1.1315
01:45:26|1.1315
01:45:27|1.1315
01:45:27|1.1315
01:45:28|1.1315
01:45:29|1.1315
01:45:30|1.1315
01:45:31|1.1315
01:45:32|1.1315
01:45:33|1.1315
01:45:34|1.1315
01:45:36|1.1315
01:45:36|1.1315
01:45:37|1.1315
01:45:38|1.1315
01:45:39|1.131
01:45:40|1.131
01:45:41|1.131
01:45:42|1.131
01:45:44|1.131
01:45:44|1.131
01:45:46|1.131
01:45:46|1.131
01:45:47|1.131
01:45:48|1.131
01:45:49|1.1314
01:45:50|1.1314
01:45:51|1.1314
01:45:52|1.1314
01:45:53|1.1314
01:45:54|1.1314
01:45:55|1.1313
01:45:56|1.1313
01:45:57|1.1313
01:45:58|1.1313
01:46:00|1.1313
01:46:00|1.1313
01:46:01|1.1313
01:46:03|1.1314
01:46:04|1.1314
01:46:05|1.1314
01:46:06|1.1314
01:46:07|1.1314
01:46:08|1.1313
01:46:09|1.1313
01:46:10|1.1313
01:46:11|1.1313
01:46:12|1.1313
01:46:13|1.1313
01:46:14|1.1313
01:46:15|1.1313
01:46:16|1.1313
01:46:17|1.1313
01:46:18|1.1327
01:46:19|1.1327
01:46:20|1.1327
01:46:21|1.1327
01:46:22|1.1327
01:46:23|1.1327
01:46:25|1.1327
01:46:26|1.1327
01:46:26|1.1327
01:46:27|1.1327
01:46:28|1.1327
01:46:29|1.1327
01:46:30|1.1327
01:46:31|1.1327
01:46:32|1.1327
01:46:33|1.1327
01:46:34|1.1327
01:46:35|1.1327
01:46:37|1.1327
01:46:37|1.1327
01:46:38|1.1327
01:46:39|1.1327
01:46:40|1.1327
01:46:41|1.1327
01:46:42|1.1327
01:46:43|1.1327
01:46:44|1.1327
01:46:45|1.1327
01:46:46|1.1327
01:46:47|1.1327
01:46:48|1.1327
01:46:49|1.1327
01:46:50|1.1327
01:46:51|1.1327
01:46:52|1.1327
01:46:53|1.1327
01:46:54|1.1327
01:46:55|1.1327
01:46:56|1.1327
01:46:57|1.1329
01:46:58|1.1329
01:46:59|1.1329
01:47:00|1.1329
01:47:01|1.1329
01:47:02|1.1329
01:47:04|1.1329
01:47:06|1.1329
01:47:07|1.1329
01:47:08|1.1329
01:47:08|1.1329
01:47:09|1.1329
01:47:11|1.1329
01:47:11|1.1329
01:47:13|1.1329
01:47:13|1.1329
01:47:15|1.1329
01:47:16|1.1329
01:47:17|1.1329
01:47:18|1.1329
01:47:18|1.1329
01:47:20|1.1329
01:47:21|1.1329
01:47:22|1.1326
01:47:22|1.1326
01:47:23|1.1327
01:47:24|1.1327
01:47:26|1.1327
01:47:27|1.1327
01:47:28|1.1327
01:47:28|1.1327
01:47:30|1.1327
01:47:31|1.1327
01:47:31|1.1327
01:47:33|1.1327
01:47:34|1.1327
01:47:35|1.1327
01:47:36|1.1327
01:47:37|1.1327
01:47:37|1.1327
01:47:39|1.1327
01:47:39|1.1327
01:47:41|1.1327
01:47:42|1.1327
01:47:43|1.1327
01:47:44|1.1327
01:47:45|1.1327
01:47:46|1.1327
01:47:46|1.1327
01:47:48|1.1327
01:47:48|1.1327
01:47:50|1.1327
01:47:51|1.1327
01:47:52|1.1327
01:47:53|1.1327
01:47:54|1.1331
01:47:55|1.1331
01:47:56|1.1331
01:47:57|1.1331
01:47:57|1.1331
01:47:58|1.1331
01:48:00|1.1331
01:48:01|1.1331
01:48:02|1.1331
01:48:02|1.1331
01:48:03|1.1331
01:48:05|1.1333
01:48:05|1.1333
01:48:07|1.1333
01:48:08|1.1333
01:48:09|1.1333
01:48:10|1.1333
01:48:12|1.1333
01:48:12|1.1333
01:48:14|1.1333
01:48:15|1.1333
01:48:16|1.1333
01:48:17|1.1333
01:48:18|1.1333
01:48:19|1.1333
01:48:20|1.1333
01:48:21|1.1333
01:48:22|1.1333
01:48:23|1.1333
01:48:24|1.1333
01:48:25|1.1333
01:48:27|1.1333
01:48:28|1.1333
01:48:29|1.1333
01:48:29|1.1333
01:48:30|1.1333
01:48:31|1.1333
01:48:32|1.1333
01:48:33|1.1333
01:48:34|1.1333
01:48:35|1.1333
01:48:36|1.1333
01:48:37|1.1333
01:48:38|1.1333
01:48:40|1.1333
01:48:40|1.1337
01:48:42|1.1337
01:48:42|1.1337
01:48:43|1.1337
01:48:44|1.1337
01:48:46|1.1337
01:48:46|1.1337
01:48:48|1.1337
01:48:48|1.1337
01:48:49|1.1337
01:48:50|1.1337
01:48:51|1.1337
01:48:53|1.1337
01:48:53|1.1337
01:48:54|1.1337
01:48:55|1.1337
01:48:57|1.1337
01:48:58|1.1337
01:48:59|1.1337
01:49:00|1.1337
01:49:01|1.1337
01:49:02|1.1337
01:49:03|1.1337
01:49:04|1.1337
01:49:05|1.1337
01:49:07|1.1337
01:49:07|1.1337
01:49:09|1.1337
01:49:10|1.1337
01:49:11|1.1337
01:49:12|1.1337
01:49:13|1.1337
01:49:14|1.1337
01:49:15|1.1337
01:49:16|1.1337
01:49:17|1.1337
01:49:18|1.1332
01:49:20|1.1332
01:49:20|1.1332
01:49:21|1.1332
01:49:22|1.1332
01:49:24|1.1332
01:49:25|1.1332
01:49:25|1.1332
01:49:27|1.1332
01:49:27|1.1332
01:49:28|1.1332
01:49:30|1.1332
01:49:30|1.1332
01:49:31|1.1332
01:49:32|1.1332
01:49:33|1.1332
01:49:34|1.1332
01:49:35|1.1332
01:49:36|1.1332
01:49:37|1.1332
01:49:39|1.1332
01:49:39|1.1332
01:49:40|1.1332
01:49:42|1.1332
01:49:42|1.1332
01:49:43|1.1332
01:49:44|1.1332
01:49:45|1.1332
01:49:46|1.1332
01:49:47|1.1332
01:49:48|1.1332
01:49:50|1.1332
01:49:50|1.1332
01:49:52|1.1332
01:49:52|1.1332
01:49:54|1.1332
01:49:54|1.1332
01:49:56|1.1332
01:49:57|1.1332
01:49:58|1.1332
01:49:58|1.1332
01:49:59|1.1332
01:50:00|1.1332
01:50:01|1.1332
01:50:02|1.1332
01:50:03|1.1332
01:50:05|1.1332
01:50:05|1.1332
01:50:07|1.1332
01:50:08|1.1332
01:50:09|1.1332
01:50:10|1.1332
01:50:12|1.1332
01:50:12|1.1332
01:50:13|1.1332
01:50:14|1.1332
01:50:16|1.1332
01:50:16|1.1332
01:50:18|1.1332
01:50:19|1.1332
01:50:19|1.1332
01:50:20|1.1332
01:50:21|1.1332
01:50:23|1.1332
01:50:24|1.1332
01:50:25|1.1334
01:50:26|1.1334
01:50:27|1.1334
01:50:28|1.1334
01:50:29|1.1334
01:50:30|1.1334
01:50:31|1.1334
01:50:32|1.1334
01:50:33|1.1334
01:50:34|1.1334
01:50:34|1.1334
01:50:36|1.1334
01:50:37|1.1334
01:50:38|1.1339
01:50:39|1.1339
01:50:39|1.134
01:50:41|1.134
01:50:42|1.134
01:50:42|1.134
01:50:44|1.134
01:50:45|1.134
01:50:45|1.134
01:50:47|1.134
01:50:48|1.134
01:50:49|1.134
01:50:50|1.134
01:50:51|1.134
01:50:52|1.134
01:50:53|1.134
01:50:54|1.134
01:50:55|1.134
01:50:56|1.134
01:50:57|1.134
01:50:58|1.134
01:50:59|1.134
01:51:00|1.134
01:51:01|1.134
01:51:02|1.134
01:51:03|1.134
01:51:04|1.134
01:51:05|1.134
01:51:06|1.134
01:51:07|1.134
01:51:08|1.134
01:51:10|1.134
01:51:10|1.134
01:51:12|1.134
01:51:13|1.134
01:51:13|1.134
01:51:15|1.134
01:51:16|1.134
01:51:17|1.134
01:51:18|1.134
01:51:19|1.134
01:51:20|1.134
01:51:21|1.134
01:51:22|1.134
01:51:24|1.134
01:51:24|1.134
01:51:26|1.134
01:51:26|1.134
01:51:27|1.134
01:51:28|1.134
01:51:29|1.134
01:51:31|1.134
01:51:31|1.134
01:51:32|1.134
01:51:34|1.1334
01:51:35|1.1334
01:51:36|1.1334
01:51:37|1.1334
01:51:38|1.1334
01:51:39|1.1334
01:51:40|1.1334
01:51:41|1.1334
01:51:42|1.1334
01:51:43|1.1334
01:51:44|1.1334
01:51:45|1.1334
01:51:46|1.1334
01:51:47|1.1334
01:51:48|1.1334
01:51:49|1.1334
01:51:50|1.1334
01:51:51|1.1334
01:51:52|1.1334
01:51:53|1.1334
01:51:54|1.1315
01:51:55|1.1315
01:51:56|1.1315
01:51:57|1.1315
01:51:58|1.1315
01:51:59|1.1315
01:52:00|1.1315
01:52:01|1.1315
01:52:02|1.1317
01:52:03|1.1317
01:52:04|1.1317
01:52:05|1.1317
01:52:06|1.1317
01:52:08|1.1317
01:52:08|1.1317
01:52:10|1.1312
01:52:10|1.1312
01:52:11|1.1312
01:52:12|1.1312
01:52:14|1.1312
01:52:14|1.1312
01:52:15|1.1312
01:52:17|1.1312
01:52:17|1.1312
01:52:19|1.1314
01:52:20|1.1316
01:52:20|1.1316
01:52:21|1.1316
01:52:22|1.1316
01:52:23|1.1316
01:52:25|1.1316
01:52:26|1.1316
01:52:27|1.1316
01:52:28|1.1316
01:52:29|1.1316
01:52:30|1.1316
01:52:31|1.1316
01:52:32|1.1316
01:52:33|1.1316
01:52:34|1.1316
01:52:35|1.1316
01:52:36|1.1318
01:52:37|1.1315
01:52:38|1.1311
01:52:39|1.1311
01:52:40|1.1311
01:52:41|1.1311
01:52:42|1.1314
01:52:43|1.1314
01:52:44|1.1314
01:52:45|1.1314
01:52:46|1.1314
01:52:47|1.1314
01:52:48|1.1314
01:52:49|1.1314
01:52:50|1.1314
01:52:51|1.1314
01:52:52|1.1314
01:52:53|1.1314
01:52:54|1.1314
01:52:55|1.1314
01:52:56|1.1314
01:52:57|1.1314
01:52:58|1.1314
01:52:59|1.1314
01:53:00|1.1314
01:53:01|1.1314
01:53:02|1.1314
01:53:03|1.1314
01:53:04|1.1314
01:53:05|1.1314
01:53:06|1.1314
01:53:07|1.1314
01:53:08|1.132
01:53:09|1.132
01:53:11|1.132
01:53:12|1.132
01:53:13|1.132
01:53:14|1.132
01:53:15|1.132
01:53:16|1.132
01:53:17|1.132
01:53:19|1.1325
01:53:19|1.1325
01:53:21|1.1325
01:53:22|1.1325
01:53:23|1.1325
01:53:23|1.1325
01:53:25|1.1325
01:53:25|1.1325
01:53:27|1.1325
01:53:27|1.1325
01:53:29|1.1325
01:53:30|1.1325
01:53:30|1.1325
01:53:32|1.1325
01:53:32|1.1325
01:53:33|1.1321
01:53:34|1.1321
01:53:36|1.1321
01:53:36|1.1321
01:53:37|1.1321
01:53:38|1.1321
01:53:39|1.1321
01:53:41|1.1321
01:53:42|1.1321
01:53:42|1.1321
01:53:44|1.1321
01:53:45|1.1321
01:53:45|1.1321
01:53:47|1.1321
01:53:48|1.1321
01:53:49|1.1321
01:53:50|1.1321
01:53:51|1.1321
01:53:52|1.1321
01:53:52|1.1321
01:53:53|1.1321
01:53:55|1.1321
01:53:56|1.1321
01:53:57|1.1321
01:53:58|1.1321
01:53:59|1.1321
01:53:59|1.1321
01:54:01|1.1321
01:54:02|1.1321
01:54:03|1.1321
01:54:04|1.1336
01:54:04|1.1336
01:54:06|1.1336
01:54:06|1.1336
01:54:08|1.1336
01:54:08|1.1336
01:54:10|1.1336
01:54:11|1.1336
01:54:12|1.1336
01:54:14|1.1336
01:54:14|1.1336
01:54:15|1.1336
01:54:16|1.1336
01:54:17|1.1336
01:54:18|1.1339
01:54:20|1.1339
01:54:21|1.1339
01:54:22|1.1339
01:54:23|1.1339
01:54:24|1.1339
01:54:25|1.1339
01:54:26|1.1339
01:54:27|1.1339
01:54:28|1.1339
01:54:29|1.1339
01:54:30|1.1339
01:54:31|1.1339
01:54:32|1.1339
01:54:33|1.1339
01:54:35|1.1339
01:54:36|1.1339
01:54:37|1.1339
01:54:37|1.1339
01:54:38|1.1339
01:54:39|1.1339
01:54:40|1.1339
01:54:41|1.1339
01:54:42|1.1339
01:54:43|1.1339
01:54:44|1.1339
01:54:45|1.1339
01:54:46|1.1339
01:54:48|1.1339
01:54:48|1.1339
01:54:49|1.1339
01:54:50|1.1339
01:54:51|1.1339
01:54:52|1.1339
01:54:54|1.1339
01:54:55|1.1339
01:54:56|1.1339
01:54:57|1.1339
01:54:58|1.1339
01:54:59|1.1339
01:55:00|1.1339
01:55:01|1.1339
01:55:02|1.1339
01:55:03|1.1339
01:55:04|1.1339
01:55:05|1.1339
01:55:06|1.1339
01:55:07|1.1339
01:55:08|1.1339
01:55:09|1.1339
01:55:10|1.1339
01:55:11|1.1339
01:55:13|1.1339
01:55:14|1.1339
01:55:15|1.1339
01:55:16|1.1339
01:55:17|1.1339
01:55:19|1.1339
01:55:19|1.1339
01:55:21|1.1339
01:55:22|1.1339
01:55:22|1.1339
01:55:24|1.1339
01:55:24|1.1339
01:55:25|1.1339
01:55:26|1.1339
01:55:27|1.1339
01:55:28|1.1339
01:55:29|1.1339
01:55:30|1.1339
01:55:31|1.1339
01:55:32|1.1339
01:55:33|1.1339
01:55:35|1.1339
01:55:36|1.1339
01:55:37|1.1339
01:55:38|1.1339
01:55:38|1.1339
01:55:40|1.1339
01:55:41|1.1339
01:55:41|1.1339
01:55:42|1.1339
01:55:43|1.1339
01:55:45|1.1339
01:55:46|1.1339
01:55:46|1.1339
01:55:48|1.1339
01:55:49|1.1339
01:55:50|1.1339
01:55:51|1.1339
01:55:52|1.1339
01:55:53|1.1339
01:55:54|1.1346
01:55:55|1.1346
01:55:56|1.1346
01:55:57|1.1346
01:55:58|1.1349
01:55:59|1.1349
01:56:00|1.1349
01:56:01|1.1349
01:56:02|1.1349
01:56:03|1.1349
01:56:04|1.1349
01:56:05|1.1349
01:56:06|1.1349
01:56:07|1.1349
01:56:08|1.1349
01:56:09|1.1349
01:56:10|1.1349
01:56:12|1.1349
01:56:12|1.1349
01:56:14|1.1349
01:56:15|1.1349
01:56:16|1.1349
01:56:17|1.1349
01:56:17|1.1349
01:56:19|1.1349
01:56:20|1.1349
01:56:21|1.1349
01:56:22|1.1349
01:56:23|1.1349
01:56:24|1.1349
01:56:25|1.1349
01:56:26|1.1349
01:56:27|1.1349
01:56:28|1.1349
01:56:29|1.1349
01:56:30|1.1349
01:56:31|1.1349
01:56:32|1.1349
01:56:33|1.1349
01:56:34|1.1349
01:56:35|1.1359
01:56:36|1.1359
01:56:37|1.1359
01:56:38|1.1359
01:56:39|1.1359
01:56:40|1.1359
01:56:41|1.1359
01:56:42|1.1359
01:56:43|1.1359
01:56:44|1.1359
01:56:45|1.1359
01:56:46|1.1359
01:56:47|1.1359
01:56:48|1.1359
01:56:49|1.1359
01:56:50|1.1359
01:56:51|1.1359
01:56:52|1.1359
01:56:53|1.1359
01:56:54|1.1359
01:56:55|1.1359
01:56:56|1.1359
01:56:57|1.1359
01:56:58|1.1359
01:56:59|1.1359
01:57:00|1.1359
01:57:01|1.1359
01:57:03|1.1359
01:57:03|1.1359
01:57:04|1.1359
01:57:05|1.1359
01:57:06|1.1359
01:57:07|1.1359
01:57:08|1.1359
01:57:10|1.1359
01:57:10|1.1359
01:57:11|1.1359
01:57:13|1.1359
01:57:14|1.1359
01:57:15|1.1359
01:57:17|1.1359
01:57:17|1.1359
01:57:19|1.1359
01:57:19|1.1359
01:57:20|1.1359
01:57:21|1.1359
01:57:23|1.1359
01:57:23|1.1359
01:57:25|1.1359
01:57:26|1.1359
01:57:26|1.1359
01:57:28|1.1359
01:57:28|1.1359
01:57:29|1.1359
01:57:31|1.1359
01:57:32|1.1359
01:57:33|1.1359
01:57:33|1.1359
01:57:35|1.1359
01:57:36|1.1356
01:57:37|1.1356
01:57:38|1.1356
01:57:39|1.1356
01:57:40|1.1356
01:57:40|1.1356
01:57:42|1.1356
01:57:43|1.1356
01:57:44|1.1356
01:57:46|1.1356
01:57:46|1.1356
01:57:47|1.1356
01:57:49|1.1356
01:57:49|1.1356
01:57:50|1.1356
01:57:51|1.1356
01:57:53|1.1356
01:57:53|1.1356
01:57:54|1.1356
01:57:56|1.1356
01:57:56|1.1356
01:57:57|1.1356
01:57:58|1.1356
01:57:59|1.1356
01:58:00|1.1356
01:58:02|1.1356
01:58:02|1.1356
01:58:03|1.1346
01:58:05|1.1346
01:58:05|1.1346
01:58:07|1.1346
01:58:07|1.1346
01:58:09|1.1346
01:58:09|1.1346
01:58:11|1.1346
01:58:11|1.1346
01:58:12|1.1346
01:58:14|1.1346
01:58:16|1.1346
01:58:17|1.1346
01:58:19|1.1346
01:58:19|1.1346
01:58:20|1.1346
01:58:22|1.1349
01:58:22|1.1349
01:58:24|1.1349
01:58:25|1.1349
01:58:25|1.1349
01:58:27|1.1349
01:58:28|1.1349
01:58:29|1.1349
01:58:29|1.1349
01:58:30|1.1349
01:58:31|1.1349
01:58:32|1.1349
01:58:33|1.1349
01:58:34|1.1349
01:58:36|1.1349
01:58:36|1.1349
01:58:38|1.1349
01:58:38|1.1349
01:58:39|1.1349
01:58:41|1.1349
01:58:42|1.1349
01:58:42|1.1349
01:58:43|1.1349
01:58:44|1.1349
01:58:45|1.1349
01:58:46|1.1349
01:58:47|1.1349
01:58:48|1.1349
01:58:50|1.1349
01:58:51|1.1349
01:58:52|1.1349
01:58:53|1.1349
01:58:54|1.1349
01:58:55|1.1349
01:58:56|1.1349
01:58:57|1.1349
01:58:58|1.1349
01:58:59|1.1349
01:59:00|1.1349
01:59:01|1.1349
01:59:02|1.1349
01:59:03|1.1349
01:59:04|1.1349
01:59:05|1.1349
01:59:06|1.1349
01:59:07|1.1349
01:59:08|1.1349
01:59:09|1.1349
01:59:10|1.1349
01:59:11|1.1349
01:59:12|1.1349
01:59:13|1.1349
01:59:14|1.1349
01:59:15|1.1349
01:59:17|1.1349
01:59:18|1.1349
01:59:18|1.1349
01:59:19|1.1349
01:59:21|1.1349
01:59:22|1.1349
01:59:23|1.1349
01:59:24|1.1349
01:59:25|1.1349
01:59:25|1.1349
01:59:27|1.1349
01:59:28|1.1349
01:59:29|1.1349
01:59:29|1.1349
01:59:31|1.1349
01:59:31|1.1349
01:59:33|1.1349
01:59:34|1.1349
01:59:36|1.1349
01:59:36|1.1349
01:59:37|1.1349
01:59:38|1.1349
01:59:39|1.1349
01:59:40|1.1349
01:59:41|1.1349
01:59:43|1.1349
01:59:43|1.1349
01:59:44|1.1349
01:59:45|1.1346
01:59:47|1.1346
01:59:47|1.1346
01:59:49|1.1346
01:59:49|1.1346
01:59:51|1.1346
01:59:51|1.1346
01:59:52|1.1346
01:59:53|1.1346
01:59:54|1.1346
01:59:56|1.1346
01:59:57|1.1346
01:59:58|1.1346
01:59:58|1.1346
02:00:00|1.1346
02:00:01|1.1346
02:00:01|1.1336
02:00:02|1.1336
02:00:04|1.1336
02:00:04|1.1336
02:00:06|1.1336
02:00:07|1.1336
02:00:08|1.1336
02:00:09|1.1328
02:00:10|1.1332
02:00:10|1.1332
02:00:12|1.1332
02:00:13|1.1332
02:00:14|1.1339
02:00:15|1.1339
02:00:15|1.1349
02:00:16|1.1351
02:00:18|1.135
02:00:18|1.135
02:00:21|1.136
02:00:22|1.1364
02:00:23|1.1367
02:00:23|1.1367
02:00:25|1.137
02:00:26|1.137
02:00:27|1.137
02:00:28|1.1367
02:00:29|1.1367
02:00:30|1.1373
02:00:31|1.1373
02:00:32|1.1377
02:00:33|1.1377
02:00:34|1.1378
02:00:35|1.1378
02:00:35|1.1378
02:00:36|1.1378
02:00:38|1.1378
02:00:38|1.1377
02:00:41|1.1379
02:00:42|1.1379
02:00:43|1.1379
02:00:43|1.1379
02:00:44|1.138
02:00:46|1.138
02:00:46|1.1384
02:00:47|1.1384
02:00:48|1.1384
02:00:50|1.1384
02:00:51|1.1384
02:00:52|1.1388
02:00:52|1.1388
02:00:53|1.1393
02:00:54|1.1393
02:00:56|1.1393
02:00:57|1.1393
02:00:57|1.1393
02:00:59|1.1393
02:00:59|1.1393
02:01:00|1.1393
02:01:01|1.1393
02:01:02|1.1393
02:01:03|1.1398
02:01:04|1.1398
02:01:05|1.1398
02:01:06|1.1396
02:01:07|1.1397
02:01:08|1.1397
02:01:09|1.1397
02:01:10|1.1397
02:01:11|1.1397
02:01:12|1.1399
02:01:14|1.1417
02:01:14|1.1417
02:01:15|1.1417
02:01:16|1.1418
02:01:17|1.1415
02:01:20|1.1415
02:01:20|1.1415
02:01:22|1.1411
02:01:23|1.1411
02:01:23|1.1411
02:01:25|1.1411
02:01:26|1.1411
02:01:27|1.1411
02:01:27|1.1411
02:01:29|1.1411
02:01:29|1.1411
02:01:31|1.1411
02:01:32|1.1411
02:01:33|1.1411
02:01:34|1.1411
02:01:35|1.1411
02:01:36|1.1411
02:01:37|1.1411
02:01:37|1.1411
02:01:39|1.1411
02:01:40|1.1411
02:01:40|1.1411
02:01:41|1.1423
02:01:42|1.1412
02:01:44|1.1412
02:01:44|1.1412
02:01:46|1.1412
02:01:47|1.1412
02:01:48|1.1412
02:01:49|1.1412
02:01:50|1.1412
02:01:51|1.1412
02:01:52|1.1412
02:01:53|1.1412
02:01:54|1.1412
02:01:55|1.1412
02:01:56|1.1412
02:01:57|1.1412
02:01:58|1.1412
02:01:59|1.1412
02:02:00|1.1412
02:02:01|1.1412
02:02:02|1.1412
02:02:03|1.1412
02:02:04|1.1412
02:02:05|1.1412
02:02:06|1.1412
02:02:07|1.1412
02:02:08|1.1412
02:02:09|1.1412
02:02:10|1.1412
02:02:11|1.1412
02:02:12|1.1412
02:02:13|1.1412
02:02:14|1.1412
02:02:15|1.1412
02:02:16|1.1412
02:02:17|1.1412
02:02:18|1.1412
02:02:20|1.1412
02:02:21|1.1412
02:02:23|1.138
02:02:24|1.1383
02:02:25|1.1383
02:02:26|1.1383
02:02:26|1.1385
02:02:27|1.14
02:02:28|1.14
02:02:30|1.14
02:02:31|1.14
02:02:32|1.1402
02:02:33|1.1402
02:02:34|1.1401
02:02:35|1.1405
02:02:36|1.1405
02:02:37|1.1407
02:02:38|1.1407
02:02:39|1.1407
02:02:40|1.1407
02:02:41|1.1405
02:02:42|1.1405
02:02:43|1.1405
02:02:44|1.1405
02:02:45|1.1405
02:02:47|1.1406
02:02:47|1.1406
02:02:48|1.1406
02:02:49|1.1406
02:02:50|1.1407
02:02:51|1.1407
02:02:52|1.1407
02:02:53|1.1407
02:02:55|1.1408
02:02:55|1.1408
02:02:56|1.1408
02:02:57|1.1408
02:02:59|1.1409
02:02:59|1.1406
02:03:00|1.1406
02:03:01|1.1406
02:03:02|1.1406
02:03:03|1.1406
02:03:04|1.1406
02:03:05|1.1407
02:03:06|1.1407
02:03:07|1.1407
02:03:08|1.1407
02:03:10|1.1408
02:03:10|1.1408
02:03:11|1.1425
02:03:12|1.1425
02:03:14|1.1425
02:03:14|1.1425
02:03:16|1.1425
02:03:16|1.1425
02:03:17|1.1425
02:03:18|1.1442
02:03:20|1.145
02:03:22|1.1438
02:03:23|1.1438
02:03:23|1.1438
02:03:24|1.1438
02:03:26|1.1438
02:03:26|1.1438
02:03:27|1.1438
02:03:28|1.1466
02:03:29|1.1448
02:03:30|1.1448
02:03:31|1.1448
02:03:33|1.1454
02:03:34|1.1532
02:03:35|1.1532
02:03:35|1.1528
02:03:37|1.1538
02:03:38|1.1538
02:03:39|1.153
02:03:40|1.153
02:03:40|1.1524
02:03:42|1.1548
02:03:43|1.1542
02:03:44|1.1542
02:03:44|1.1542
02:03:46|1.1535
02:03:47|1.1533
02:03:48|1.1521
02:03:49|1.1523
02:03:50|1.152
02:03:51|1.152
02:03:52|1.152
02:03:53|1.1519
02:03:54|1.1527
02:03:55|1.1522
02:03:56|1.1528
02:03:57|1.1521
02:03:58|1.1528
02:03:59|1.1528
02:04:00|1.1526
02:04:01|1.1526
02:04:02|1.1526
02:04:03|1.1526
02:04:04|1.1526
02:04:05|1.1525
02:04:06|1.1525
02:04:07|1.1525
02:04:08|1.1544
02:04:09|1.1553
02:04:10|1.1553
02:04:11|1.1553
02:04:12|1.1553
02:04:13|1.1547
02:04:14|1.1547
02:04:15|1.1545
02:04:16|1.1545
02:04:17|1.1545
02:04:18|1.1545
02:04:19|1.1544
02:04:20|1.1532
02:04:22|1.1532
02:04:23|1.1537
02:04:25|1.1537
02:04:25|1.1537
02:04:26|1.1537
02:04:28|1.1537
02:04:28|1.1537
02:04:29|1.1539
02:04:30|1.1539
02:04:31|1.1537
02:04:33|1.1537
02:04:33|1.1537
02:04:35|1.1537
02:04:36|1.1537
02:04:37|1.1537
02:04:37|1.1537
02:04:39|1.1537
02:04:40|1.1537
02:04:42|1.1537
02:04:42|1.1535
02:04:43|1.1535
02:04:45|1.1535
02:04:45|1.1535
02:04:46|1.1535
02:04:48|1.1535
02:04:48|1.1535
02:04:49|1.1535
02:04:50|1.1535
02:04:51|1.1534
02:04:52|1.1534
02:04:53|1.1534
02:04:55|1.1534
02:04:56|1.1534
02:04:57|1.1534
02:04:57|1.1534
02:04:58|1.1534
02:04:59|1.1534
02:05:00|1.1534
02:05:01|1.1534
02:05:02|1.1534
02:05:03|1.1534
02:05:04|1.1534
02:05:05|1.1534
02:05:07|1.1534
02:05:08|1.1534
02:05:09|1.1534
02:05:10|1.1534
02:05:11|1.1534
02:05:11|1.1534
02:05:12|1.1534
02:05:14|1.1534
02:05:14|1.1534
02:05:16|1.1534
02:05:17|1.1534
02:05:18|1.1528
02:05:19|1.1528
02:05:20|1.1528
02:05:20|1.1528
02:05:23|1.1532
02:05:24|1.1532
02:05:25|1.1532
02:05:26|1.1532
02:05:27|1.153
02:05:28|1.153
02:05:29|1.153
02:05:30|1.153
02:05:32|1.153
02:05:33|1.153
02:05:34|1.153
02:05:35|1.153
02:05:36|1.153
02:05:37|1.153
02:05:39|1.153
02:05:40|1.153
02:05:40|1.153
02:05:41|1.153
02:05:42|1.153
02:05:43|1.153
02:05:44|1.153
02:05:45|1.153
02:05:47|1.153
02:05:48|1.153
02:05:49|1.153
02:05:49|1.153
02:05:51|1.153
02:05:52|1.153
02:05:53|1.153
02:05:53|1.153
02:05:55|1.153
02:05:56|1.153
02:05:56|1.153
02:05:57|1.153
02:05:58|1.153
02:06:00|1.153
02:06:01|1.153
02:06:02|1.153
02:06:03|1.153
02:06:04|1.153
02:06:05|1.153
02:06:06|1.153
02:06:07|1.153
02:06:08|1.153
02:06:09|1.153
02:06:10|1.153
02:06:11|1.153
02:06:12|1.153
02:06:13|1.1529
02:06:14|1.1529
02:06:15|1.1529
02:06:16|1.153
02:06:17|1.153
02:06:18|1.153
02:06:20|1.153
02:06:20|1.153
02:06:21|1.153
02:06:22|1.1529
02:06:23|1.1529
02:06:25|1.1529
02:06:26|1.1529
02:06:27|1.1529
02:06:28|1.1529
02:06:29|1.1529
02:06:30|1.1529
02:06:31|1.1529
02:06:32|1.1529
02:06:33|1.1529
02:06:34|1.1463
02:06:36|1.1468
02:06:36|1.1473
02:06:38|1.1478
02:06:38|1.1484
02:06:39|1.1482
02:06:40|1.1485
02:06:41|1.1485
02:06:42|1.1485
02:06:43|1.1485
02:06:44|1.1485
02:06:45|1.1485
02:06:46|1.1484
02:06:48|1.149
02:06:49|1.1488
02:06:50|1.1488
02:06:51|1.1488
02:06:52|1.1488
02:06:53|1.1488
02:06:54|1.1488
02:06:55|1.1493
02:06:56|1.1492
02:06:57|1.1492
02:06:58|1.1492
02:06:59|1.1492
02:07:00|1.1492
02:07:01|1.1492
02:07:02|1.1492
02:07:03|1.1492
02:07:04|1.1492
02:07:06|1.1492
02:07:06|1.1492
02:07:07|1.1492
02:07:08|1.1492
02:07:09|1.1489
02:07:10|1.1489
02:07:11|1.1492
02:07:14|1.1492
02:07:15|1.1492
02:07:16|1.1492
02:07:16|1.1492
02:07:18|1.1495
02:07:18|1.1496
02:07:19|1.1496
02:07:21|1.1496
02:07:21|1.1496
02:07:22|1.1496
02:07:25|1.1496
02:07:26|1.1496
02:07:27|1.1496
02:07:28|1.1496
02:07:29|1.1494
02:07:29|1.1494
02:07:31|1.1494
02:07:31|1.1494
02:07:32|1.1494
02:07:34|1.1494
02:07:35|1.1494
02:07:36|1.1494
02:07:37|1.1494
02:07:38|1.1494
02:07:39|1.1494
02:07:40|1.1494
02:07:41|1.1494
02:07:42|1.1494
02:07:43|1.1494
02:07:44|1.1494
02:07:46|1.1487
02:07:47|1.1492
02:07:48|1.1492
02:07:49|1.1492
02:07:49|1.1492
02:07:50|1.1492
02:07:51|1.1492
02:07:52|1.1492
02:07:53|1.1492
02:07:54|1.1492
02:07:55|1.1492
02:07:56|1.1492
02:07:57|1.1493
02:07:58|1.1491
02:08:00|1.1491
02:08:01|1.1491
02:08:02|1.1491
02:08:02|1.1491
02:08:03|1.1491
02:08:05|1.1491
02:08:05|1.1491
02:08:07|1.1491
02:08:08|1.1491
02:08:08|1.1491
02:08:10|1.1491
02:08:10|1.1491
02:08:12|1.1491
02:08:13|1.1491
02:08:14|1.1491
02:08:15|1.1491
02:08:16|1.1491
02:08:17|1.1491
02:08:18|1.1475
02:08:18|1.1489
02:08:20|1.1491
02:08:20|1.1491
02:08:21|1.1491
02:08:22|1.1491
02:08:23|1.1491
02:08:26|1.1491
02:08:27|1.1491
02:08:28|1.1491
02:08:29|1.1491
02:08:30|1.1491
02:08:31|1.1496
02:08:32|1.1496
02:08:34|1.1496
02:08:35|1.1496
02:08:36|1.1496
02:08:37|1.1488
02:08:38|1.1488
02:08:38|1.1488
02:08:39|1.1488
02:08:41|1.1488
02:08:42|1.1488
02:08:43|1.1488
02:08:44|1.1488
02:08:44|1.1488
02:08:46|1.1488
02:08:47|1.1489
02:08:48|1.1489
02:08:49|1.1489
02:08:50|1.1489
02:08:51|1.1489
02:08:52|1.1489
02:08:53|1.1489
02:08:54|1.1485
02:08:55|1.1483
02:08:56|1.1483
02:08:58|1.1483
02:08:58|1.1483
02:08:59|1.1487
02:09:00|1.1487
02:09:01|1.1487
02:09:02|1.1487
02:09:03|1.1485
02:09:04|1.149
02:09:06|1.1497
02:09:06|1.1497
02:09:07|1.1497
02:09:08|1.1497
02:09:09|1.1497
02:09:10|1.1499
02:09:11|1.149
02:09:12|1.149
02:09:13|1.149
02:09:14|1.149
02:09:15|1.149
02:09:16|1.149
02:09:17|1.149
02:09:19|1.149
02:09:19|1.149
02:09:20|1.1484
02:09:21|1.1491
02:09:22|1.1491
02:09:23|1.1493
02:09:24|1.1493
02:09:26|1.1493
02:09:26|1.1493
02:09:28|1.1493
02:09:29|1.1493
02:09:30|1.1493
02:09:31|1.1493
02:09:32|1.1493
02:09:33|1.1493
02:09:34|1.1493
02:09:34|1.1493
02:09:36|1.1493
02:09:36|1.1493
02:09:38|1.1493
02:09:39|1.1493
02:09:40|1.1493
02:09:41|1.1493
02:09:42|1.1493
02:09:43|1.1493
02:09:44|1.1493
02:09:45|1.1493
02:09:46|1.1493
02:09:47|1.1493
02:09:48|1.1493
02:09:49|1.1493
02:09:50|1.1493
02:09:51|1.1493
02:09:52|1.1485
02:09:54|1.1487
02:09:55|1.1489
02:09:55|1.1489
02:09:56|1.1489
02:09:58|1.1489
02:10:00|1.1489
02:10:00|1.1489
02:10:01|1.1489
02:10:03|1.1489
02:10:03|1.1489
02:10:04|1.1489
02:10:05|1.1489
02:10:07|1.1489
02:10:07|1.1489
02:10:08|1.1489
02:10:09|1.1489
02:10:10|1.1489
02:10:11|1.1487
02:10:12|1.1487
02:10:13|1.1484
02:10:14|1.1484
02:10:15|1.1491
02:10:16|1.1491
02:10:17|1.1491
02:10:18|1.1491
02:10:19|1.1491
02:10:20|1.1491
02:10:21|1.1491
02:10:22|1.1491
02:10:23|1.1491
02:10:24|1.1491
02:10:25|1.1491
02:10:27|1.1491
02:10:29|1.1491
02:10:30|1.1491
02:10:31|1.1496
02:10:32|1.1496
02:10:33|1.1496
02:10:34|1.1496
02:10:35|1.1496
02:10:35|1.1496
02:10:37|1.1496
02:10:38|1.1496
02:10:39|1.1496
02:10:40|1.1496
02:10:41|1.1496
02:10:42|1.1496
02:10:43|1.1496
02:10:44|1.1496
02:10:45|1.1496
02:10:46|1.1496
02:10:47|1.1499
02:10:48|1.1499
02:10:49|1.1499
02:10:50|1.1499
02:10:51|1.1499
02:10:52|1.1499
02:10:53|1.1499
02:10:54|1.1499
02:10:55|1.1499
02:10:56|1.1499
02:10:57|1.1499
02:10:58|1.1499
02:10:59|1.1499
02:11:00|1.1499
02:11:01|1.1499
02:11:02|1.1499
02:11:03|1.1499
02:11:04|1.1499
02:11:05|1.1512
02:11:06|1.1512
02:11:07|1.1512
02:11:09|1.1512
02:11:09|1.1512
02:11:11|1.1512
02:11:11|1.1512
02:11:13|1.1512
02:11:13|1.1512
02:11:14|1.1512
02:11:15|1.1512
02:11:16|1.1512
02:11:17|1.1512
02:11:18|1.1512
02:11:19|1.1513
02:11:20|1.1533
02:11:21|1.1533
02:11:22|1.1528
02:11:23|1.1528
02:11:24|1.1528
02:11:25|1.1528
02:11:26|1.1528
02:11:28|1.1528
02:11:29|1.1528
02:11:31|1.1528
02:11:31|1.1528
02:11:33|1.1528
02:11:34|1.1528
02:11:35|1.153
02:11:36|1.153
02:11:37|1.153
02:11:38|1.153
02:11:39|1.153
02:11:40|1.1527
02:11:41|1.1527
02:11:42|1.1527
02:11:43|1.1519
02:11:44|1.1519
02:11:45|1.1519
02:11:46|1.1519
02:11:47|1.1519
02:11:48|1.1519
02:11:49|1.1519
02:11:50|1.1519
02:11:51|1.1519
02:11:52|1.1519
02:11:53|1.1519
02:11:54|1.1519
02:11:55|1.1519
02:11:56|1.1519
02:11:57|1.1519
02:11:58|1.1519
02:11:59|1.1519
02:12:00|1.1519
02:12:02|1.1519
02:12:03|1.1531
02:12:04|1.1531
02:12:05|1.1531
02:12:06|1.1531
02:12:07|1.1531
02:12:07|1.1531
02:12:08|1.1531
02:12:10|1.1531
02:12:10|1.1531
02:12:12|1.1531
02:12:13|1.1531
02:12:13|1.1531
02:12:15|1.1531
02:12:16|1.1531
02:12:17|1.1531
02:12:18|1.1531
02:12:19|1.1531
02:12:20|1.1531
02:12:21|1.1531
02:12:21|1.1531
02:12:23|1.1531
02:12:24|1.1531
02:12:25|1.1531
02:12:25|1.1531
02:12:27|1.1531
02:12:28|1.1531
02:12:30|1.1531
02:12:31|1.1531
02:12:32|1.1531
02:12:33|1.1531
02:12:34|1.1531
02:12:36|1.1531
02:12:36|1.1531
02:12:37|1.1531
02:12:38|1.1531
02:12:39|1.1531
02:12:40|1.1531
02:12:41|1.1531
02:12:43|1.1531
02:12:43|1.1531
02:12:45|1.1531
02:12:45|1.1531
02:12:46|1.1531
02:12:47|1.1531
02:12:49|1.1531
02:12:49|1.1531
02:12:51|1.1531
02:12:52|1.1531
02:12:53|1.1531
02:12:54|1.1531
02:12:56|1.1531
02:12:57|1.1531
02:12:58|1.1531
02:12:59|1.1531
02:13:00|1.1531
02:13:02|1.1531
02:13:02|1.1531
02:13:03|1.1531
02:13:04|1.1531
02:13:05|1.1531
02:13:06|1.1531
02:13:07|1.1531
02:13:10|1.1531
02:13:10|1.1531
02:13:11|1.1531
02:13:13|1.1531
02:13:14|1.1531
02:13:15|1.1531
02:13:16|1.1531
02:13:17|1.1531
02:13:18|1.1531
02:13:19|1.1531
02:13:19|1.1531
02:13:21|1.1531
02:13:22|1.1531
02:13:23|1.1531
02:13:24|1.1517
02:13:25|1.1517
02:13:26|1.1517
02:13:27|1.1517
02:13:29|1.1517
02:13:30|1.1517
02:13:31|1.1517
02:13:33|1.1504
02:13:34|1.1508
02:13:35|1.1508
02:13:36|1.1508
02:13:37|1.1508
02:13:39|1.1508
02:13:39|1.1508
02:13:40|1.1508
02:13:42|1.1508
02:13:42|1.1508
02:13:43|1.1508
02:13:45|1.1508
02:13:45|1.1508
02:13:47|1.1508
02:13:47|1.1508
02:13:48|1.1508
02:13:50|1.1508
02:13:51|1.1508
02:13:52|1.1508
02:13:53|1.1508
02:13:54|1.1508
02:13:55|1.1508
02:13:57|1.1508
02:13:58|1.1508
02:13:59|1.1495
02:13:59|1.1495
02:14:00|1.1479
02:14:01|1.148
02:14:02|1.1482
02:14:03|1.148
02:14:04|1.1486
02:14:05|1.1486
02:14:06|1.1488
02:14:07|1.1489
02:14:09|1.1489
02:14:10|1.1489
02:14:11|1.1489
02:14:11|1.1489
02:14:13|1.1489
02:14:14|1.1489
02:14:15|1.1489
02:14:16|1.1489
02:14:17|1.1489
02:14:18|1.1489
02:14:19|1.1489
02:14:20|1.1489
02:14:21|1.1489
02:14:22|1.1489
02:14:23|1.1467
02:14:24|1.1486
02:14:25|1.1486
02:14:26|1.1492
02:14:27|1.1493
02:14:28|1.1493
02:14:30|1.1493
02:14:30|1.1495
02:14:32|1.1495
02:14:33|1.1495
02:14:34|1.1495
02:14:36|1.1495
02:14:37|1.1495
02:14:38|1.1495
02:14:39|1.1495
02:14:40|1.1495
02:14:41|1.1495
02:14:42|1.1495
02:14:42|1.1495
02:14:43|1.1495
02:14:44|1.1495
02:14:45|1.1495
02:14:47|1.1495
02:14:48|1.1495
02:14:49|1.1501
02:14:49|1.1501
02:14:51|1.1501
02:14:52|1.1501
02:14:53|1.1501
02:14:54|1.1501
02:14:55|1.1501
02:14:55|1.1501
02:14:57|1.1501
02:14:58|1.1501
02:14:59|1.1501
02:15:00|1.1501
02:15:02|1.1501
02:15:02|1.1501
02:15:04|1.1501
02:15:05|1.1501
02:15:06|1.1501
02:15:08|1.1501
02:15:09|1.1501
02:15:09|1.1501
02:15:10|1.1501
02:15:11|1.1501
02:15:12|1.1501
02:15:13|1.1501
02:15:14|1.1501
02:15:15|1.1501
02:15:16|1.1501
02:15:17|1.1501
02:15:19|1.1501
02:15:20|1.1501
02:15:20|1.1501
02:15:22|1.1501
02:15:22|1.1501
02:15:24|1.1501
02:15:25|1.1501
02:15:26|1.1501
02:15:27|1.1501
02:15:28|1.1501
02:15:29|1.1501
02:15:30|1.1501
02:15:30|1.1501
02:15:33|1.1501
02:15:34|1.1506
02:15:35|1.1506
02:15:36|1.1506
02:15:38|1.1506
02:15:39|1.1506
02:15:39|1.1506
02:15:41|1.1506
02:15:42|1.1506
02:15:42|1.1506
02:15:44|1.1506
02:15:45|1.1506
02:15:46|1.1506
02:15:47|1.1506
02:15:48|1.1506
02:15:49|1.1509
02:15:50|1.1509
02:15:50|1.1509
02:15:52|1.1509
02:15:53|1.1509
02:15:54|1.1512
02:15:55|1.1512
02:15:55|1.1512
02:15:57|1.1521
02:15:58|1.1521
02:15:59|1.1521
02:16:00|1.1521
02:16:01|1.1521
02:16:02|1.1521
02:16:03|1.1521
02:16:04|1.1528
02:16:05|1.1528
02:16:06|1.1528
02:16:08|1.1528
02:16:08|1.1535
02:16:09|1.1535
02:16:10|1.1535
02:16:11|1.1535
02:16:12|1.1535
02:16:13|1.1535
02:16:14|1.1557
02:16:15|1.1564
02:16:16|1.1564
02:16:18|1.1564
02:16:18|1.157
02:16:19|1.1574
02:16:20|1.1575
02:16:22|1.1575
02:16:22|1.1579
02:16:23|1.158
02:16:24|1.1591
02:16:25|1.1591
02:16:27|1.1595
02:16:28|1.1595
02:16:28|1.1598
02:16:29|1.1598
02:16:31|1.1596
02:16:32|1.1599
02:16:32|1.1599
02:16:34|1.1599
02:16:34|1.1599
02:16:35|1.1597
02:16:37|1.16
02:16:37|1.16
02:16:38|1.16
02:16:40|1.16
02:16:41|1.16
02:16:42|1.1593
02:16:43|1.1593
02:16:45|1.1593
02:16:46|1.1593
02:16:47|1.1593
02:16:48|1.159
02:16:49|1.159
02:16:50|1.159
02:16:51|1.159
02:16:52|1.159
02:16:53|1.159
02:16:54|1.159
02:16:55|1.159
02:16:56|1.159
02:16:57|1.159
02:16:58|1.159
02:16:59|1.159
02:17:00|1.159
02:17:01|1.1591
02:17:02|1.1591
02:17:03|1.1591
02:17:04|1.1591
02:17:05|1.1591
02:17:06|1.1591
02:17:07|1.1591
02:17:08|1.1591
02:17:09|1.1591
02:17:10|1.1591
02:17:12|1.1604
02:17:12|1.1604
02:17:14|1.1604
02:17:15|1.1604
02:17:16|1.1604
02:17:16|1.1604
02:17:17|1.1604
02:17:19|1.1604
02:17:20|1.1604
02:17:21|1.1605
02:17:22|1.1605
02:17:23|1.1605
02:17:24|1.1605
02:17:25|1.1605
02:17:27|1.1613
02:17:27|1.1613
02:17:28|1.1613
02:17:29|1.1613
02:17:30|1.1613
02:17:31|1.1613
02:17:32|1.1613
02:17:33|1.1613
02:17:35|1.1613
02:17:35|1.1609
02:17:38|1.1604
02:17:38|1.1607
02:17:40|1.1607
02:17:41|1.1609
02:17:42|1.1612
02:17:43|1.1612
02:17:43|1.1624
02:17:44|1.1633
02:17:46|1.1633
02:17:47|1.163
02:17:48|1.162
02:17:49|1.162
02:17:50|1.162
02:17:51|1.1626
02:17:53|1.1626
02:17:54|1.1626
02:17:55|1.1626
02:17:55|1.1626
02:17:56|1.1626
02:17:58|1.1626
02:17:58|1.1626
02:18:00|1.1635
02:18:00|1.1635
02:18:01|1.1635
02:18:02|1.1635
02:18:03|1.1635
02:18:04|1.1635
02:18:06|1.1636
02:18:06|1.1636
02:18:08|1.1636
02:18:08|1.1636
02:18:10|1.1636
02:18:11|1.1636
02:18:11|1.1636
02:18:13|1.1636
02:18:13|1.1636
02:18:14|1.1636
02:18:16|1.1636
02:18:16|1.1636
02:18:17|1.1636
02:18:18|1.1636
02:18:19|1.1636
02:18:21|1.1636
02:18:22|1.1636
02:18:23|1.1636
02:18:23|1.1636
02:18:24|1.1636
02:18:25|1.1636
02:18:27|1.1636
02:18:27|1.1636
02:18:28|1.1637
02:18:29|1.1637
02:18:30|1.1637
02:18:31|1.1637
02:18:33|1.1637
02:18:34|1.1637
02:18:35|1.1637
02:18:37|1.1637
02:18:37|1.1637
02:18:38|1.1637
02:18:39|1.1637
02:18:41|1.1641
02:18:42|1.1641
02:18:42|1.1641
02:18:43|1.1641
02:18:45|1.1641
02:18:46|1.1641
02:18:47|1.1641
02:18:48|1.1641
02:18:49|1.1641
02:18:50|1.1641
02:18:51|1.1641
02:18:53|1.1641
02:18:54|1.1641
02:18:54|1.1641
02:18:55|1.1641
02:18:57|1.1643
02:18:57|1.1653
02:18:58|1.1653
02:18:59|1.1652
02:19:00|1.1652
02:19:02|1.1652
02:19:02|1.1647
02:19:04|1.1647
02:19:05|1.1647
02:19:06|1.1745
02:19:07|1.1729
02:19:08|1.1719
02:19:09|1.1712
02:19:10|1.1712
02:19:11|1.1705
02:19:12|1.1706
02:19:13|1.1705
02:19:14|1.1691
02:19:15|1.1691
02:19:16|1.1688
02:19:17|1.1688
02:19:18|1.1689
02:19:19|1.1689
02:19:20|1.1676
02:19:22|1.1682
02:19:22|1.1693
02:19:23|1.1693
02:19:25|1.1693
02:19:25|1.1699
02:19:26|1.1699
02:19:28|1.1699
02:19:28|1.1702
02:19:29|1.1702
02:19:30|1.1702
02:19:31|1.1702
02:19:32|1.1702
02:19:33|1.1702
02:19:34|1.17
02:19:35|1.1706
02:19:37|1.1706
02:19:38|1.1706
02:19:39|1.1709
02:19:40|1.1709
02:19:41|1.1709
02:19:42|1.1709
02:19:43|1.1709
02:19:45|1.1712
02:19:46|1.1731
02:19:46|1.1728
02:19:48|1.1735
02:19:49|1.1732
02:19:50|1.1732
02:19:51|1.1734
02:19:52|1.1734
02:19:53|1.1734
02:19:53|1.1734
02:19:55|1.174
02:19:56|1.174
02:19:57|1.1737
02:19:58|1.1732
02:19:59|1.1732
02:20:00|1.1728
02:20:01|1.1732
02:20:02|1.1732
02:20:03|1.1732
02:20:04|1.1732
02:20:05|1.1732
02:20:07|1.1732
02:20:07|1.1735
02:20:09|1.1735
02:20:09|1.1735
02:20:10|1.1735
02:20:11|1.1735
02:20:13|1.1735
02:20:13|1.1735
02:20:15|1.1735
02:20:16|1.1735
02:20:17|1.1721
02:20:18|1.1712
02:20:19|1.1715
02:20:19|1.1715
02:20:20|1.1717
02:20:22|1.1713
02:20:22|1.1713
02:20:23|1.1713
02:20:25|1.1713
02:20:26|1.1713
02:20:28|1.1705
02:20:28|1.1705
02:20:30|1.1705
02:20:31|1.1703
02:20:31|1.1703
02:20:33|1.1703
02:20:34|1.1699
02:20:34|1.1699
02:20:35|1.1699
02:20:36|1.1699
02:20:37|1.1701
02:20:40|1.17
02:20:41|1.1695
02:20:42|1.1689
02:20:43|1.1689
02:20:44|1.1689
02:20:45|1.1689
02:20:47|1.1748
02:20:48|1.1719
02:20:49|1.1719
02:20:50|1.1719
02:20:50|1.1723
02:20:52|1.1723
02:20:52|1.1721
02:20:54|1.1718
02:20:55|1.1718
02:20:55|1.1718
02:20:56|1.1718
02:20:57|1.1717
02:20:59|1.1717
02:21:00|1.1717
02:21:00|1.1717
02:21:01|1.1717
02:21:03|1.1717
02:21:03|1.1717
02:21:05|1.1717
02:21:06|1.1717
02:21:07|1.1717
02:21:08|1.1717
02:21:09|1.1717
02:21:11|1.1711
02:21:11|1.1711
02:21:13|1.1705
02:21:13|1.1705
02:21:14|1.1705
02:21:15|1.1705
02:21:16|1.1691
02:21:17|1.1691
02:21:18|1.1691
02:21:19|1.1691
02:21:20|1.1691
02:21:21|1.1691
02:21:22|1.1684
02:21:23|1.1693
02:21:24|1.1693
02:21:26|1.1693
02:21:26|1.1693
02:21:27|1.1693
02:21:28|1.1693
02:21:29|1.1693
02:21:30|1.1693
02:21:32|1.1693
02:21:32|1.1693
02:21:33|1.1693
02:21:34|1.1693
02:21:35|1.1681
02:21:36|1.1684
02:21:38|1.1684
02:21:39|1.1684
02:21:40|1.1674
02:21:42|1.1674
02:21:43|1.1642
02:21:44|1.1649
02:21:46|1.1652
02:21:46|1.1657
02:21:48|1.1667
02:21:49|1.1667
02:21:50|1.1667
02:21:51|1.1667
02:21:52|1.1667
02:21:52|1.1667
02:21:53|1.166
02:21:55|1.166
02:21:56|1.166
02:21:57|1.166
02:21:58|1.1653
02:21:59|1.1649
02:22:01|1.1649
02:22:01|1.1649
02:22:02|1.1649
02:22:03|1.1649
02:22:04|1.1649
02:22:06|1.1649
02:22:06|1.1649
02:22:08|1.1649
02:22:09|1.1649
02:22:11|1.1649
02:22:12|1.1649
02:22:13|1.1649
02:22:14|1.1651
02:22:15|1.1651
02:22:15|1.1651
02:22:16|1.1651
02:22:18|1.1639
02:22:20|1.1638
02:22:20|1.164
02:22:21|1.164
02:22:23|1.164
02:22:23|1.164
02:22:24|1.164
02:22:25|1.164
02:22:26|1.164
02:22:27|1.164
02:22:28|1.164
02:22:29|1.164
02:22:30|1.164
02:22:32|1.1631
02:22:32|1.1632
02:22:34|1.1632
02:22:34|1.1632
02:22:35|1.1632
02:22:36|1.1632
02:22:37|1.1632
02:22:40|1.1632
02:22:40|1.1632
02:22:41|1.1632
02:22:43|1.1632
02:22:44|1.1632
02:22:45|1.1632
02:22:46|1.1632
02:22:46|1.1634
02:22:47|1.1634
02:22:50|1.1634
02:22:50|1.1634
02:22:52|1.1634
02:22:53|1.1634
02:22:54|1.1634
02:22:55|1.1634
02:22:55|1.1634
02:22:57|1.1635
02:22:57|1.1635
02:22:59|1.1635
02:22:59|1.1635
02:23:01|1.1635
02:23:01|1.1635
02:23:02|1.1634
02:23:04|1.1634
02:23:04|1.1634
02:23:06|1.1634
02:23:06|1.1634
02:23:08|1.1628
02:23:09|1.1628
02:23:10|1.1628
02:23:10|1.1628
02:23:11|1.1628
02:23:13|1.1628
02:23:13|1.1622
02:23:14|1.1622
02:23:16|1.1622
02:23:17|1.1622
02:23:17|1.1622
02:23:20|1.1622
02:23:20|1.1622
02:23:22|1.1622
02:23:22|1.1622
02:23:24|1.162
02:23:24|1.162
02:23:25|1.162
02:23:26|1.162
02:23:28|1.162
02:23:28|1.162
02:23:30|1.1613
02:23:30|1.1615
02:23:32|1.1615
02:23:33|1.1615
02:23:34|1.1616
02:23:35|1.1616
02:23:36|1.1616
02:23:37|1.1616
02:23:38|1.1616
02:23:39|1.1616
02:23:40|1.1615
02:23:41|1.1615
02:23:42|1.1615
02:23:44|1.1616
02:23:45|1.1616
02:23:46|1.1616
02:23:47|1.1616
02:23:48|1.1616
02:23:49|1.1616
02:23:50|1.1616
02:23:51|1.1614
02:23:52|1.1614
02:23:53|1.1614
02:23:54|1.1602
02:23:55|1.1602
02:23:56|1.1602
02:23:57|1.1603
02:23:58|1.1603
02:24:00|1.1603
02:24:01|1.1603
02:24:02|1.1603
02:24:03|1.1603
02:24:03|1.1601
02:24:04|1.1601
02:24:05|1.1601
02:24:07|1.1601
02:24:07|1.1601
02:24:09|1.1601
02:24:10|1.1601
02:24:12|1.1601
02:24:12|1.1601
02:24:13|1.1601
02:24:15|1.1601
02:24:16|1.1595
02:24:16|1.1595
02:24:18|1.1595
02:24:18|1.1595
02:24:19|1.1595
02:24:21|1.1592
02:24:21|1.1592
02:24:22|1.1592
02:24:23|1.1592
02:24:24|1.1592
02:24:25|1.1592
02:24:26|1.1592
02:24:27|1.1593
02:24:28|1.1586
02:24:29|1.1586
02:24:30|1.1586
02:24:31|1.1586
02:24:32|1.1586
02:24:33|1.1586
02:24:34|1.1586
02:24:35|1.1586
02:24:36|1.1586
02:24:37|1.1586
02:24:39|1.1586
02:24:40|1.1586
02:24:42|1.1597
02:24:42|1.1597
02:24:44|1.1597
02:24:45|1.1597
02:24:46|1.1597
02:24:47|1.1612
02:24:49|1.1612
02:24:50|1.1612
02:24:50|1.1617
02:24:52|1.1626
02:24:52|1.1629
02:24:53|1.1629
02:24:54|1.1636
02:24:56|1.1637
02:24:56|1.1642
02:24:58|1.1642
02:24:59|1.1642
02:25:00|1.1642
02:25:01|1.1642
02:25:02|1.1634
02:25:03|1.1634
02:25:05|1.1634
02:25:06|1.1634
02:25:06|1.1634
02:25:08|1.1634
02:25:09|1.1634
02:25:10|1.1634
02:25:10|1.1638
02:25:12|1.1639
02:25:13|1.1639
02:25:13|1.1639
02:25:14|1.1626
02:25:16|1.1626
02:25:17|1.1627
02:25:18|1.163
02:25:19|1.163
02:25:19|1.163
02:25:21|1.163
02:25:22|1.163
02:25:23|1.163
02:25:23|1.163
02:25:25|1.163
02:25:25|1.163
02:25:27|1.163
02:25:28|1.163
02:25:29|1.163
02:25:31|1.1623
02:25:31|1.1623
02:25:32|1.1623
02:25:33|1.1623
02:25:34|1.1623
02:25:35|1.1627
02:25:36|1.1627
02:25:37|1.1627
02:25:38|1.1627
02:25:39|1.1627
02:25:40|1.1627
02:25:42|1.1615
02:25:44|1.1615
02:25:44|1.1615
02:25:46|1.1615
02:25:46|1.1615
02:25:48|1.1615
02:25:49|1.162
02:25:50|1.162
02:25:51|1.162
02:25:51|1.162
02:25:52|1.1617
02:25:54|1.1617
02:25:55|1.1617
02:25:56|1.1617
02:25:57|1.1617
02:25:58|1.1617
02:25:59|1.1617
02:26:01|1.1617
02:26:02|1.1617
02:26:03|1.1617
02:26:03|1.1617
02:26:04|1.1617
02:26:06|1.1617
02:26:07|1.1617
02:26:08|1.1617
02:26:09|1.1617
02:26:09|1.1617
02:26:11|1.1617
02:26:12|1.1617
02:26:13|1.1617
02:26:14|1.1617
02:26:15|1.1617
02:26:16|1.1617
02:26:17|1.1617
02:26:18|1.1603
02:26:19|1.1603
02:26:20|1.1603
02:26:21|1.1603
02:26:22|1.1607
02:26:24|1.1607
02:26:24|1.1607
02:26:25|1.1607
02:26:27|1.1607
02:26:28|1.1607
02:26:28|1.1607
02:26:29|1.1607
02:26:30|1.1607
02:26:31|1.1607
02:26:32|1.1607
02:26:33|1.1607
02:26:35|1.1607
02:26:36|1.1613
02:26:36|1.1613
02:26:37|1.1613
02:26:38|1.1613
02:26:39|1.1626
02:26:40|1.163
02:26:41|1.1628
02:26:42|1.1628
02:26:44|1.1628
02:26:45|1.1628
02:26:46|1.1642
02:26:47|1.1646
02:26:48|1.1646
02:26:49|1.1646
02:26:50|1.1646
02:26:51|1.1646
02:26:52|1.1646
02:26:54|1.1646
02:26:54|1.1651
02:26:55|1.1651
02:26:56|1.1651
02:26:57|1.1651
02:26:59|1.1651
02:26:59|1.1651
02:27:00|1.1651
02:27:02|1.1651
02:27:03|1.1651
02:27:03|1.1651
02:27:04|1.1651
02:27:05|1.1651
02:27:06|1.1651
02:27:08|1.1651
02:27:08|1.1651
02:27:09|1.1651
02:27:10|1.1651
02:27:11|1.1651
02:27:12|1.1651
02:27:14|1.1651
02:27:15|1.1659
02:27:16|1.1658
02:27:17|1.1658
02:27:18|1.1658
02:27:19|1.1658
02:27:19|1.1658
02:27:21|1.1656
02:27:21|1.1647
02:27:22|1.1647
02:27:24|1.1647
02:27:25|1.1647
02:27:25|1.1647
02:27:26|1.1647
02:27:28|1.1647
02:27:30|1.1647
02:27:31|1.1647
02:27:31|1.1647
02:27:33|1.1647
02:27:33|1.1647
02:27:35|1.1647
02:27:36|1.1647
02:27:37|1.1647
02:27:37|1.1647
02:27:38|1.1647
02:27:39|1.1647
02:27:41|1.1647
02:27:42|1.1647
02:27:42|1.1647
02:27:44|1.1647
02:27:45|1.1647
02:27:46|1.1647
02:27:48|1.1647
02:27:49|1.1647
02:27:50|1.1647
02:27:51|1.1647
02:27:52|1.1647
02:27:53|1.1647
02:27:54|1.1647
02:27:55|1.1647
02:27:56|1.1647
02:27:57|1.1647
02:27:58|1.1647
02:27:59|1.1647
02:28:00|1.1631
02:28:01|1.1634
02:28:02|1.1634
02:28:03|1.1634
02:28:04|1.1634
02:28:05|1.1634
02:28:06|1.1634
02:28:07|1.1634
02:28:08|1.1634
02:28:09|1.1634
02:28:10|1.1634
02:28:11|1.1634
02:28:12|1.1634
02:28:13|1.1634
02:28:14|1.1634
02:28:15|1.1634
02:28:16|1.1634
02:28:17|1.1634
02:28:18|1.1634
02:28:19|1.1634
02:28:20|1.1634
02:28:21|1.1634
02:28:22|1.1634
02:28:23|1.1634
02:28:24|1.1635
02:28:25|1.1635
02:28:26|1.1635
02:28:27|1.1635
02:28:28|1.163
02:28:29|1.163
02:28:30|1.163
02:28:31|1.163
02:28:32|1.163
02:28:33|1.163
02:28:34|1.163
02:28:35|1.163
02:28:36|1.163
02:28:37|1.163
02:28:38|1.163
02:28:39|1.163
02:28:41|1.163
02:28:41|1.163
02:28:43|1.163
02:28:43|1.163
02:28:46|1.163
02:28:47|1.163
02:28:47|1.163
02:28:49|1.163
02:28:50|1.163
02:28:50|1.163
02:28:51|1.163
02:28:53|1.163
02:28:53|1.163
02:28:54|1.1647
02:28:55|1.1646
02:28:57|1.1656
02:28:57|1.1656
02:28:59|1.1656
02:29:00|1.1656
02:29:01|1.1656
02:29:01|1.1656
02:29:03|1.1658
02:29:04|1.1658
02:29:05|1.1658
02:29:06|1.1658
02:29:07|1.1658
02:29:08|1.1658
02:29:08|1.1658
02:29:10|1.163
02:29:11|1.163
02:29:12|1.1645
02:29:12|1.1645
02:29:13|1.1645
02:29:14|1.1645
02:29:16|1.1645
02:29:17|1.1645
02:29:18|1.1642
02:29:19|1.1642
02:29:20|1.1642
02:29:21|1.1642
02:29:22|1.1642
02:29:23|1.1642
02:29:24|1.1642
02:29:25|1.1642
02:29:26|1.1642
02:29:27|1.1642
02:29:28|1.1642
02:29:29|1.1641
02:29:30|1.1641
02:29:31|1.164
02:29:33|1.164
02:29:33|1.164
02:29:34|1.164
02:29:36|1.164
02:29:36|1.164
02:29:37|1.164
02:29:39|1.164
02:29:40|1.164
02:29:41|1.164
02:29:42|1.164
02:29:43|1.1615
02:29:44|1.1615
02:29:45|1.1615
02:29:47|1.1615
02:29:48|1.1615
02:29:49|1.1601
02:29:50|1.1601
02:29:51|1.16
02:29:52|1.16
02:29:53|1.16
02:29:54|1.16
02:29:55|1.16
02:29:56|1.16
02:29:57|1.1604
02:29:58|1.1604
02:29:59|1.1604
02:30:00|1.1604
02:30:01|1.1604
02:30:02|1.1604
02:30:03|1.1595
02:30:04|1.1595
02:30:05|1.1595
02:30:06|1.1595
02:30:07|1.1595
02:30:08|1.1595
02:30:09|1.1595
02:30:10|1.1595
02:30:11|1.1595
02:30:13|1.1595
02:30:13|1.1607
02:30:14|1.1607
02:30:15|1.1607
02:30:16|1.1608
02:30:17|1.1608
02:30:18|1.1608
02:30:19|1.1608
02:30:20|1.1608
02:30:21|1.1608
02:30:23|1.1608
02:30:23|1.1608
02:30:24|1.1608
02:30:25|1.1608
02:30:26|1.1608
02:30:27|1.1608
02:30:28|1.1608
02:30:30|1.1608
02:30:30|1.1608
02:30:31|1.1608
02:30:32|1.1608
02:30:33|1.1608
02:30:34|1.1608
02:30:35|1.1608
02:30:36|1.1608
02:30:37|1.1608
02:30:38|1.1608
02:30:39|1.1608
02:30:40|1.1608
02:30:41|1.1608
02:30:42|1.1608
02:30:43|1.1608
02:30:44|1.1608
02:30:45|1.1608
02:30:46|1.1608
02:30:48|1.1602
02:30:49|1.1602
02:30:51|1.1602
02:30:52|1.1602
02:30:53|1.1602
02:30:54|1.1602
02:30:55|1.1602
02:30:56|1.1602
02:30:56|1.1596
02:30:58|1.1595
02:30:59|1.1595
02:31:00|1.1595
02:31:01|1.1606
02:31:01|1.1606
02:31:03|1.1606
02:31:04|1.1606
02:31:05|1.1606
02:31:06|1.1606
02:31:07|1.1606
02:31:08|1.1606
02:31:10|1.1606
02:31:10|1.1606
02:31:11|1.1606
02:31:12|1.1606
02:31:13|1.1606
02:31:14|1.1606
02:31:15|1.1608
02:31:17|1.1608
02:31:17|1.1608
02:31:18|1.1608
02:31:19|1.1608
02:31:21|1.1608
02:31:21|1.1608
02:31:23|1.1608
02:31:23|1.1608
02:31:24|1.1608
02:31:26|1.1608
02:31:27|1.1606
02:31:27|1.1606
02:31:28|1.1606
02:31:29|1.1609
02:31:31|1.1609
02:31:32|1.1609
02:31:33|1.1609
02:31:34|1.1609
02:31:35|1.161
02:31:36|1.161
02:31:37|1.161
02:31:38|1.161
02:31:39|1.161
02:31:40|1.161
02:31:41|1.161
02:31:42|1.161
02:31:43|1.161
02:31:44|1.161
02:31:45|1.163
02:31:46|1.163
02:31:47|1.163
02:31:49|1.163
02:31:50|1.163
02:31:51|1.163
02:31:52|1.163
02:31:53|1.163
02:31:54|1.163
02:31:55|1.163
02:31:56|1.163
02:31:57|1.163
02:31:58|1.163
02:32:00|1.163
02:32:01|1.164
02:32:01|1.164
02:32:03|1.164
02:32:03|1.164
02:32:05|1.164
02:32:05|1.1639
02:32:06|1.1639
02:32:08|1.1644
02:32:08|1.1644
02:32:10|1.1644
02:32:11|1.1636
02:32:12|1.1636
02:32:13|1.164
02:32:14|1.164
02:32:14|1.164
02:32:16|1.1641
02:32:17|1.1641
02:32:18|1.165
02:32:19|1.1647
02:32:20|1.1647
02:32:21|1.1647
02:32:22|1.1645
02:32:23|1.1645
02:32:24|1.1645
02:32:25|1.1645
02:32:26|1.1645
02:32:27|1.1633
02:32:28|1.1633
02:32:29|1.1633
02:32:30|1.1633
02:32:31|1.1628
02:32:32|1.1635
02:32:33|1.1635
02:32:34|1.1624
02:32:35|1.1626
02:32:36|1.1626
02:32:37|1.1626
02:32:38|1.1626
02:32:39|1.1626
02:32:40|1.1626
02:32:41|1.1626
02:32:42|1.1626
02:32:43|1.1626
02:32:44|1.1626
02:32:45|1.1626
02:32:46|1.1626
02:32:47|1.1626
02:32:48|1.1626
02:32:50|1.1626
02:32:51|1.1626
02:32:52|1.1626
02:32:53|1.162
02:32:54|1.162
02:32:56|1.162
02:32:57|1.162
02:32:58|1.162
02:32:59|1.162
02:33:00|1.162
02:33:01|1.162
02:33:03|1.162
02:33:03|1.162
02:33:05|1.1609
02:33:06|1.1609
02:33:07|1.1609
02:33:08|1.1609
02:33:09|1.1609
02:33:10|1.1609
02:33:11|1.1609
02:33:12|1.1605
02:33:13|1.1605
02:33:14|1.1605
02:33:15|1.1602
02:33:16|1.1602
02:33:17|1.1602
02:33:18|1.1602
02:33:19|1.1602
02:33:20|1.1602
02:33:21|1.16
02:33:22|1.1603
02:33:23|1.1603
02:33:24|1.1603
02:33:25|1.1603
02:33:26|1.1603
02:33:27|1.1603
02:33:28|1.1603
02:33:29|1.1603
02:33:30|1.1603
02:33:31|1.1603
02:33:32|1.1603
02:33:33|1.1603
02:33:34|1.1603
02:33:35|1.1603
02:33:36|1.1603
02:33:37|1.1608
02:33:38|1.1608
02:33:39|1.1608
02:33:41|1.1608
02:33:42|1.1608
02:33:42|1.1608
02:33:43|1.1608
02:33:44|1.1608
02:33:45|1.1608
02:33:46|1.1608
02:33:48|1.1608
02:33:48|1.1608
02:33:49|1.1608
02:33:51|1.1608
02:33:52|1.1608
02:33:54|1.1608
02:33:54|1.1608
02:33:55|1.1608
02:33:56|1.1608
02:33:58|1.1608
02:33:58|1.161
02:33:59|1.161
02:34:01|1.161
02:34:01|1.1616
02:34:02|1.1616
02:34:04|1.1616
02:34:05|1.1616
02:34:05|1.1619
02:34:07|1.1619
02:34:08|1.1613
02:34:09|1.1613
02:34:09|1.1613
02:34:10|1.1613
02:34:11|1.1614
02:34:13|1.1614
02:34:14|1.1614
02:34:14|1.1614
02:34:16|1.1614
02:34:16|1.1614
02:34:17|1.1614
02:34:18|1.1614
02:34:20|1.1614
02:34:20|1.1614
02:34:22|1.1614
02:34:22|1.1614
02:34:24|1.1618
02:34:24|1.1618
02:34:26|1.1618
02:34:26|1.1618
02:34:28|1.1618
02:34:29|1.1618
02:34:29|1.1618
02:34:30|1.1618
02:34:31|1.1624
02:34:33|1.1624
02:34:34|1.1624
02:34:35|1.162
02:34:36|1.162
02:34:37|1.1623
02:34:38|1.1623
02:34:39|1.1623
02:34:39|1.1623
02:34:41|1.1623
02:34:42|1.1623
02:34:42|1.1623
02:34:44|1.1623
02:34:45|1.1623
02:34:45|1.1623
02:34:46|1.1623
02:34:47|1.1623
02:34:48|1.1626
02:34:49|1.1626
02:34:51|1.1623
02:34:53|1.1623
02:34:53|1.1623
02:34:55|1.1623
02:34:56|1.1621
02:34:57|1.1621
02:34:59|1.1621
02:34:59|1.1621
02:35:01|1.1621
02:35:02|1.1621
02:35:03|1.1621
02:35:04|1.162
02:35:05|1.162
02:35:06|1.162
02:35:07|1.162
02:35:07|1.162
02:35:08|1.162
02:35:10|1.162
02:35:10|1.162
02:35:12|1.162
02:35:13|1.162
02:35:14|1.162
02:35:15|1.162
02:35:16|1.162
02:35:17|1.162
02:35:18|1.162
02:35:19|1.162
02:35:20|1.162
02:35:21|1.162
02:35:22|1.162
02:35:23|1.162
02:35:24|1.162
02:35:25|1.162
02:35:26|1.162
02:35:27|1.162
02:35:28|1.162
02:35:29|1.162
02:35:30|1.162
02:35:31|1.162
02:35:32|1.162
02:35:33|1.162
02:35:34|1.162
02:35:35|1.162
02:35:36|1.162
02:35:37|1.162
02:35:38|1.162
02:35:39|1.162
02:35:40|1.1623
02:35:41|1.1623
02:35:42|1.1623
02:35:43|1.1623
02:35:44|1.1623
02:35:45|1.1623
02:35:46|1.1623
02:35:47|1.1623
02:35:48|1.1623
02:35:49|1.1623
02:35:50|1.1623
02:35:51|1.1623
02:35:53|1.1623
02:35:54|1.1623
02:35:55|1.1623
02:35:56|1.1623
02:35:57|1.1623
02:35:58|1.1623
02:36:00|1.1623
02:36:01|1.1623
02:36:01|1.1623
02:36:02|1.1623
02:36:04|1.1623
02:36:05|1.1623
02:36:05|1.1623
02:36:06|1.1623
02:36:07|1.1623
02:36:09|1.1623
02:36:09|1.1623
02:36:10|1.1623
02:36:11|1.1623
02:36:12|1.1623
02:36:13|1.1625
02:36:14|1.1625
02:36:15|1.1625
02:36:16|1.1625
02:36:17|1.1625
02:36:18|1.1625
02:36:19|1.1625
02:36:21|1.1625
02:36:21|1.1625
02:36:22|1.1625
02:36:24|1.1625
02:36:24|1.1625
02:36:25|1.1625
02:36:26|1.1625
02:36:27|1.1628
02:36:28|1.163
02:36:29|1.163
02:36:31|1.163
02:36:31|1.1629
02:36:32|1.163
02:36:33|1.163
02:36:34|1.163
02:36:35|1.163
02:36:36|1.163
02:36:37|1.163
02:36:38|1.163
02:36:39|1.163
02:36:40|1.1633
02:36:41|1.1633
02:36:42|1.1633
02:36:43|1.1633
02:36:44|1.1633
02:36:45|1.1633
02:36:46|1.1633
02:36:47|1.1637
02:36:48|1.1637
02:36:49|1.1637
02:36:50|1.1637
02:36:51|1.1637
02:36:52|1.1637
02:36:55|1.1637
02:36:55|1.1637
02:36:57|1.164
02:36:58|1.164
02:36:59|1.164
02:37:01|1.164
02:37:02|1.165
02:37:03|1.165
02:37:04|1.165
02:37:04|1.1651
02:37:05|1.1653
02:37:07|1.1653
02:37:07|1.1653
02:37:09|1.1653
02:37:10|1.1653
02:37:11|1.1653
02:37:11|1.1653
02:37:12|1.1653
02:37:14|1.1653
02:37:15|1.1657
02:37:16|1.1657
02:37:16|1.1657
02:37:18|1.1657
02:37:19|1.1658
02:37:20|1.1658
02:37:20|1.1658
02:37:22|1.1658
02:37:23|1.1658
02:37:24|1.1658
02:37:25|1.1658
02:37:26|1.1658
02:37:26|1.1661
02:37:27|1.1661
02:37:29|1.1661
02:37:30|1.1665
02:37:30|1.1665
02:37:31|1.1664
02:37:33|1.1664
02:37:34|1.1664
02:37:35|1.1665
02:37:36|1.1665
02:37:37|1.1665
02:37:38|1.1665
02:37:38|1.1665
02:37:39|1.1665
02:37:41|1.1665
02:37:42|1.1665
02:37:43|1.1665
02:37:43|1.1665
02:37:45|1.1665
02:37:46|1.1669
02:37:46|1.167
02:37:47|1.167
02:37:48|1.167
02:37:49|1.167
02:37:51|1.167
02:37:52|1.167
02:37:53|1.167
02:37:55|1.167
02:37:55|1.167
02:37:57|1.167
02:37:57|1.1671
02:37:59|1.1671
02:37:59|1.1672
02:38:01|1.1672
02:38:02|1.1679
02:38:03|1.1677
02:38:03|1.1677
02:38:05|1.1677
02:38:05|1.1677
02:38:07|1.1677
02:38:08|1.1677
02:38:09|1.1677
02:38:11|1.1677
02:38:11|1.168
02:38:13|1.168
02:38:14|1.168
02:38:14|1.1682
02:38:15|1.1682
02:38:17|1.1682
02:38:17|1.1682
02:38:19|1.1682
02:38:20|1.1682
02:38:21|1.1682
02:38:22|1.1682
02:38:23|1.1682
02:38:23|1.1682
02:38:25|1.1682
02:38:26|1.1683
02:38:26|1.1683
02:38:27|1.169
02:38:28|1.169
02:38:29|1.168
02:38:30|1.168
02:38:31|1.1673
02:38:32|1.1673
02:38:33|1.1673
02:38:34|1.1673
02:38:36|1.1651
02:38:37|1.1654
02:38:37|1.1654
02:38:38|1.1654
02:38:39|1.1654
02:38:41|1.1654
02:38:41|1.1654
02:38:43|1.1654
02:38:43|1.1654
02:38:44|1.1654
02:38:46|1.1654
02:38:46|1.1654
02:38:48|1.1638
02:38:49|1.1638
02:38:49|1.1626
02:38:50|1.1625
02:38:51|1.1629
02:38:53|1.1629
02:38:54|1.1629
02:38:55|1.1629
02:38:56|1.1632
02:38:58|1.1632
02:38:59|1.1632
02:38:59|1.1632
02:39:01|1.1625
02:39:02|1.1627
02:39:03|1.1627
02:39:04|1.1627
02:39:04|1.1626
02:39:05|1.1626
02:39:06|1.1626
02:39:08|1.1626
02:39:08|1.1626
02:39:10|1.1626
02:39:10|1.1626
02:39:11|1.1626
02:39:13|1.1626
02:39:14|1.1625
02:39:15|1.1625
02:39:16|1.1625
02:39:16|1.1625
02:39:17|1.1625
02:39:19|1.1625
02:39:20|1.1628
02:39:21|1.1625
02:39:21|1.1625
02:39:23|1.1625
02:39:24|1.1625
02:39:24|1.1625
02:39:26|1.1625
02:39:27|1.1625
02:39:28|1.1625
02:39:29|1.1625
02:39:30|1.1625
02:39:32|1.1625
02:39:32|1.1625
02:39:33|1.1625
02:39:34|1.1625
02:39:35|1.1625
02:39:37|1.1625
02:39:37|1.1625
02:39:38|1.1625
02:39:39|1.1625
02:39:40|1.1625
02:39:42|1.1625
02:39:43|1.1625
02:39:44|1.1625
02:39:45|1.1627
02:39:46|1.1627
02:39:48|1.1627
02:39:49|1.1627
02:39:49|1.1627
02:39:51|1.1627
02:39:51|1.1627
02:39:52|1.1627
02:39:53|1.1627
02:39:54|1.1627
02:39:56|1.1627
02:39:57|1.1627
02:39:58|1.1627
02:39:59|1.1627
02:40:00|1.1627
02:40:01|1.1627
02:40:03|1.1627
02:40:04|1.1627
02:40:05|1.1627
02:40:06|1.1627
02:40:06|1.1627
02:40:08|1.1627
02:40:09|1.1612
02:40:10|1.1612
02:40:11|1.1614
02:40:12|1.1614
02:40:13|1.1614
02:40:14|1.1614
02:40:15|1.1614
02:40:16|1.1614
02:40:17|1.1614
02:40:18|1.1607
02:40:20|1.1607
02:40:21|1.1607
02:40:22|1.1602
02:40:23|1.1602
02:40:24|1.1602
02:40:25|1.1602
02:40:26|1.1597
02:40:27|1.1597
02:40:28|1.1597
02:40:29|1.1597
02:40:30|1.1597
02:40:31|1.1597
02:40:32|1.1597
02:40:33|1.1556
02:40:34|1.1554
02:40:35|1.1557
02:40:36|1.1557
02:40:37|1.1555
02:40:38|1.1555
02:40:39|1.1549
02:40:40|1.1549
02:40:41|1.1553
02:40:42|1.154
02:40:43|1.154
02:40:44|1.154
02:40:45|1.154
02:40:46|1.154
02:40:48|1.154
02:40:48|1.154
02:40:49|1.154
02:40:50|1.154
02:40:52|1.154
02:40:52|1.154
02:40:53|1.154
02:40:54|1.154
02:40:55|1.154
02:40:56|1.154
02:40:58|1.154
02:40:58|1.1537
02:41:00|1.1537
02:41:00|1.1537
02:41:02|1.1537
02:41:03|1.1537
02:41:04|1.1537
02:41:05|1.1533
02:41:06|1.1533
02:41:07|1.1533
02:41:07|1.1533
02:41:08|1.1533
02:41:09|1.1533
02:41:10|1.1533
02:41:12|1.1533
02:41:13|1.1527
02:41:15|1.1527
02:41:15|1.1519
02:41:17|1.1519
02:41:17|1.1524
02:41:19|1.1524
02:41:19|1.1524
02:41:20|1.1524
02:41:21|1.1524
02:41:23|1.1525
02:41:23|1.1525
02:41:24|1.1525
02:41:26|1.1525
02:41:27|1.1525
02:41:28|1.1536
02:41:28|1.154
02:41:29|1.154
02:41:30|1.154
02:41:31|1.154
02:41:32|1.154
02:41:33|1.154
02:41:34|1.154
02:41:35|1.154
02:41:36|1.154
02:41:37|1.1545
02:41:38|1.1545
02:41:39|1.1545
02:41:40|1.1545
02:41:42|1.1545
02:41:43|1.1545
02:41:44|1.1545
02:41:45|1.1545
02:41:46|1.1545
02:41:47|1.1545
02:41:48|1.1545
02:41:49|1.1564
02:41:50|1.1564
02:41:51|1.1551
02:41:52|1.1551
02:41:53|1.1551
02:41:54|1.1551
02:41:55|1.1547
02:41:56|1.1538
02:41:57|1.1538
02:41:58|1.1538
02:42:00|1.1538
02:42:01|1.1533
02:42:01|1.1533
02:42:03|1.1533
02:42:04|1.1533
02:42:05|1.1533
02:42:06|1.1533
02:42:07|1.1533
02:42:08|1.1533
02:42:09|1.1533
02:42:10|1.1533
02:42:11|1.1533
02:42:12|1.1533
02:42:13|1.1533
02:42:14|1.1533
02:42:15|1.1533
02:42:16|1.1533
02:42:17|1.1533
02:42:18|1.1533
02:42:20|1.1533
02:42:20|1.1533
02:42:22|1.1533
02:42:23|1.1524
02:42:23|1.1524
02:42:24|1.1529
02:42:25|1.1529
02:42:26|1.1529
02:42:27|1.1529
02:42:28|1.1529
02:42:30|1.1529
02:42:30|1.1521
02:42:31|1.1523
02:42:32|1.1523
02:42:33|1.1523
02:42:34|1.1523
02:42:35|1.1523
02:42:37|1.1523
02:42:37|1.1523
02:42:38|1.1523
02:42:40|1.1523
02:42:40|1.1523
02:42:41|1.1523
02:42:42|1.1519
02:42:43|1.1519
02:42:44|1.1519
02:42:46|1.1519
02:42:47|1.1519
02:42:48|1.1519
02:42:48|1.1519
02:42:49|1.1519
02:42:51|1.1519
02:42:52|1.1522
02:42:52|1.1522
02:42:53|1.1522
02:42:55|1.1522
02:42:56|1.1522
02:42:57|1.1522
02:42:57|1.1522
02:43:00|1.1522
02:43:00|1.1517
02:43:01|1.1517
02:43:03|1.1517
02:43:04|1.152
02:43:05|1.152
02:43:05|1.152
02:43:07|1.152
02:43:07|1.152
02:43:09|1.152
02:43:11|1.152
02:43:12|1.152
02:43:13|1.152
02:43:14|1.152
02:43:15|1.152
02:43:15|1.1513
02:43:16|1.1513
02:43:18|1.1513
02:43:18|1.1513
02:43:19|1.1513
02:43:20|1.1513
02:43:21|1.1534
02:43:22|1.1534
02:43:24|1.1534
02:43:25|1.1534
02:43:26|1.1534
02:43:27|1.1534
02:43:27|1.1534
02:43:29|1.1534
02:43:29|1.1534
02:43:30|1.1534
02:43:32|1.1534
02:43:33|1.1534
02:43:34|1.1534
02:43:35|1.1534
02:43:37|1.1552
02:43:37|1.1552
02:43:39|1.1553
02:43:39|1.1553
02:43:40|1.1553
02:43:41|1.1553
02:43:42|1.1553
02:43:43|1.1553
02:43:45|1.1553
02:43:46|1.1553
02:43:47|1.1553
02:43:48|1.1551
02:43:48|1.1552
02:43:50|1.1552
02:43:51|1.1552
02:43:51|1.1552
02:43:53|1.1552
02:43:53|1.1552
02:43:55|1.1552
02:43:55|1.1552
02:43:57|1.1552
02:43:57|1.1552
02:43:59|1.1552
02:43:59|1.1552
02:44:01|1.1552
02:44:03|1.1552
02:44:04|1.1552
02:44:05|1.1552
02:44:05|1.1535
02:44:07|1.1535
02:44:08|1.1535
02:44:08|1.1535
02:44:10|1.1535
02:44:11|1.1535
02:44:11|1.1535
02:44:13|1.1535
02:44:13|1.1535
02:44:14|1.1535
02:44:16|1.1535
02:44:16|1.1535
02:44:17|1.1535
02:44:18|1.1535
02:44:19|1.1535
02:44:21|1.1519
02:44:21|1.152
02:44:23|1.152
02:44:24|1.152
02:44:24|1.152
02:44:25|1.152
02:44:26|1.152
02:44:27|1.152
02:44:29|1.152
02:44:29|1.1511
02:44:31|1.1511
02:44:32|1.1511
02:44:32|1.1512
02:44:34|1.1516
02:44:35|1.1516
02:44:36|1.1516
02:44:37|1.1512
02:44:38|1.1512
02:44:39|1.1512
02:44:40|1.1512
02:44:41|1.1512
02:44:42|1.1512
02:44:43|1.1508
02:44:44|1.1508
02:44:45|1.1527
02:44:46|1.1528
02:44:47|1.1528
02:44:48|1.1528
02:44:49|1.1528
02:44:50|1.1528
02:44:51|1.1528
02:44:52|1.1528
02:44:53|1.1528
02:44:54|1.1528
02:44:55|1.1528
02:44:56|1.1528
02:44:57|1.1528
02:44:58|1.1528
02:44:59|1.1528
02:45:00|1.1528
02:45:01|1.1528
02:45:03|1.1514
02:45:04|1.1528
02:45:05|1.1528
02:45:05|1.1528
02:45:06|1.1528
02:45:07|1.1516
02:45:09|1.1516
02:45:09|1.1524
02:45:11|1.1524
02:45:11|1.1524
02:45:12|1.1524
02:45:13|1.1546
02:45:14|1.1547
02:45:15|1.1542
02:45:16|1.1542
02:45:18|1.1542
02:45:18|1.1542
02:45:20|1.1542
02:45:20|1.1548
02:45:21|1.1548
02:45:22|1.1548
02:45:23|1.1548
02:45:24|1.1554
02:45:25|1.1554
02:45:26|1.1554
02:45:27|1.1554
02:45:28|1.1554
02:45:29|1.1554
02:45:30|1.1554
02:45:32|1.1554
02:45:33|1.1554
02:45:33|1.1554
02:45:34|1.1554
02:45:36|1.1554
02:45:37|1.1531
02:45:38|1.1531
02:45:40|1.1531
02:45:41|1.1531
02:45:41|1.1531
02:45:42|1.1531
02:45:43|1.1531
02:45:44|1.1531
02:45:45|1.1531
02:45:46|1.1531
02:45:47|1.1525
02:45:48|1.1525
02:45:49|1.1525
02:45:50|1.1525
02:45:51|1.1525
02:45:53|1.1525
02:45:54|1.1525
02:45:54|1.1525
02:45:55|1.1525
02:45:57|1.1525
02:45:58|1.1525
02:45:59|1.1525
02:46:00|1.1525
02:46:00|1.1525
02:46:01|1.1519
02:46:03|1.1519
02:46:04|1.1507
02:46:05|1.1507
02:46:06|1.1507
02:46:07|1.1529
02:46:08|1.1509
02:46:09|1.1507
02:46:10|1.1507
02:46:11|1.1507
02:46:13|1.1507
02:46:13|1.1507
02:46:15|1.1507
02:46:15|1.1507
02:46:16|1.1507
02:46:18|1.1507
02:46:18|1.1507
02:46:20|1.1507
02:46:21|1.1507
02:46:22|1.1507
02:46:23|1.1507
02:46:23|1.1507
02:46:24|1.1507
02:46:26|1.1507
02:46:26|1.1507
02:46:28|1.1507
02:46:28|1.1507
02:46:29|1.1507
02:46:31|1.1507
02:46:32|1.1506
02:46:33|1.1506
02:46:34|1.1506
02:46:35|1.1506
02:46:35|1.1506
02:46:37|1.1506
02:46:38|1.1506
02:46:39|1.1506
02:46:40|1.1506
02:46:41|1.1514
02:46:42|1.1514
02:46:43|1.1514
02:46:44|1.1514
02:46:45|1.1514
02:46:46|1.1514
02:46:47|1.1514
02:46:48|1.1514
02:46:49|1.1514
02:46:50|1.1514
02:46:51|1.1514
02:46:53|1.1514
02:46:53|1.1514
02:46:54|1.1514
02:46:55|1.1514
02:46:56|1.1514
02:46:57|1.1514
02:46:58|1.1514
02:46:59|1.1514
02:47:00|1.1514
02:47:01|1.1514
02:47:02|1.1514
02:47:04|1.1514
02:47:04|1.1514
02:47:06|1.1514
02:47:07|1.1514
02:47:08|1.1514
02:47:08|1.1514
02:47:09|1.1514
02:47:11|1.1514
02:47:12|1.1514
02:47:13|1.1514
02:47:14|1.1514
02:47:15|1.1514
02:47:16|1.1514
02:47:17|1.1514
02:47:18|1.1514
02:47:18|1.1514
02:47:20|1.1514
02:47:21|1.1509
02:47:22|1.1509
02:47:23|1.1509
02:47:23|1.1509
02:47:24|1.1509
02:47:26|1.1395
02:47:26|1.1462
02:47:28|1.146
02:47:29|1.1429
02:47:30|1.1424
02:47:31|1.1424
02:47:32|1.1424
02:47:33|1.1424
02:47:34|1.1421
02:47:35|1.1412
02:47:36|1.1414
02:47:38|1.1436
02:47:38|1.1434
02:47:39|1.1434
02:47:40|1.1433
02:47:41|1.1431
02:47:43|1.1431
02:47:43|1.1431
02:47:44|1.1431
02:47:45|1.1431
02:47:46|1.1431
02:47:47|1.1431
02:47:49|1.1431
02:47:50|1.1431
02:47:50|1.1431
02:47:51|1.1431
02:47:53|1.1431
02:47:54|1.1431
02:47:54|1.1431
02:47:55|1.1431
02:47:56|1.1431
02:47:58|1.1431
02:47:58|1.1431
02:48:00|1.1431
02:48:00|1.1431
02:48:01|1.1436
02:48:02|1.1436
02:48:05|1.1435
02:48:06|1.1435
02:48:07|1.1435
02:48:07|1.1435
02:48:08|1.1435
02:48:09|1.1435
02:48:11|1.1435
02:48:12|1.1435
02:48:12|1.1435
02:48:13|1.1435
02:48:14|1.1434
02:48:15|1.1434
02:48:17|1.1434
02:48:18|1.1434
02:48:18|1.1434
02:48:19|1.1434
02:48:21|1.1434
02:48:22|1.1434
02:48:23|1.1434
02:48:23|1.1433
02:48:24|1.1435
02:48:26|1.1431
02:48:27|1.1431
02:48:28|1.143
02:48:29|1.143
02:48:31|1.143
02:48:32|1.143
02:48:33|1.143
02:48:33|1.143
02:48:35|1.143
02:48:36|1.143
02:48:37|1.143
02:48:37|1.143
02:48:38|1.143
02:48:39|1.143
02:48:40|1.143
02:48:41|1.143
02:48:42|1.143
02:48:44|1.143
02:48:44|1.143
02:48:45|1.143
02:48:46|1.143
02:48:47|1.143
02:48:48|1.143
02:48:49|1.143
02:48:51|1.143
02:48:52|1.143
02:48:52|1.143
02:48:53|1.143
02:48:55|1.143
02:48:55|1.143
02:48:57|1.143
02:48:57|1.143
02:48:58|1.143
02:49:00|1.143
02:49:01|1.143
02:49:02|1.143
02:49:03|1.143
02:49:04|1.143
02:49:06|1.143
02:49:07|1.143
02:49:08|1.143
02:49:08|1.143
02:49:09|1.143
02:49:11|1.143
02:49:12|1.143
02:49:12|1.143
02:49:14|1.143
02:49:15|1.143
02:49:16|1.143
02:49:17|1.143
02:49:18|1.143
02:49:19|1.143
02:49:20|1.143
02:49:21|1.143
02:49:21|1.143
02:49:23|1.143
02:49:23|1.1429
02:49:25|1.1429
02:49:26|1.1429
02:49:27|1.1429
02:49:27|1.1429
02:49:29|1.1429
02:49:29|1.1429
02:49:30|1.1429
02:49:32|1.1429
02:49:32|1.1429
02:49:33|1.1429
02:49:35|1.1429
02:49:35|1.1429
02:49:37|1.1429
02:49:38|1.1429
02:49:38|1.1429
02:49:40|1.1429
02:49:41|1.1429
02:49:41|1.1429
02:49:42|1.1429
02:49:43|1.1429
02:49:45|1.1429
02:49:46|1.1426
02:49:47|1.1426
02:49:48|1.1426
02:49:49|1.1426
02:49:50|1.1426
02:49:51|1.1426
02:49:52|1.1426
02:49:53|1.1426
02:49:54|1.1426
02:49:55|1.1426
02:49:56|1.1426
02:49:57|1.1426
02:49:58|1.1426
02:49:59|1.1426
02:50:00|1.1426
02:50:01|1.1398
02:50:02|1.1398
02:50:03|1.1385
02:50:04|1.1385
02:50:05|1.1392
02:50:07|1.1392
02:50:07|1.1392
02:50:09|1.1392
02:50:09|1.1392
02:50:10|1.1392
02:50:12|1.1393
02:50:13|1.1414
02:50:14|1.1414
02:50:15|1.141
02:50:16|1.1412
02:50:18|1.1412
02:50:19|1.1412
02:50:19|1.1412
02:50:20|1.1412
02:50:22|1.1412
02:50:23|1.1412
02:50:24|1.1412
02:50:25|1.1412
02:50:26|1.1412
02:50:27|1.1412
02:50:28|1.1412
02:50:29|1.1412
02:50:30|1.1412
02:50:31|1.1419
02:50:32|1.1419
02:50:33|1.1419
02:50:34|1.1419
02:50:35|1.1419
02:50:36|1.1419
02:50:37|1.1419
02:50:38|1.1419
02:50:40|1.1419
02:50:40|1.1419
02:50:41|1.1419
02:50:43|1.1419
02:50:43|1.1419
02:50:44|1.1419
02:50:46|1.1419
02:50:46|1.1419
02:50:47|1.1419
02:50:49|1.1419
02:50:49|1.1419
02:50:50|1.1419
02:50:52|1.1419
02:50:52|1.1419
02:50:53|1.1419
02:50:54|1.1419
02:50:55|1.1421
02:50:57|1.1421
02:50:58|1.1421
02:50:58|1.1421
02:50:59|1.1421
02:51:01|1.1421
02:51:01|1.1421
02:51:03|1.1421
02:51:03|1.1421
02:51:05|1.1418
02:51:06|1.1418
02:51:08|1.1418
02:51:09|1.1418
02:51:10|1.1418
02:51:11|1.1418
02:51:12|1.1418
02:51:13|1.1418
02:51:14|1.1418
02:51:15|1.1418
02:51:16|1.1416
02:51:17|1.1349
02:51:19|1.1335
02:51:19|1.1344
02:51:20|1.1344
02:51:22|1.1344
02:51:22|1.13
02:51:23|1.1305
02:51:25|1.1305
02:51:25|1.1338
02:51:26|1.1335
02:51:28|1.1338
02:51:28|1.1332
02:51:29|1.1332
02:51:30|1.1332
02:51:32|1.1332
02:51:32|1.1332
02:51:33|1.1332
02:51:35|1.1308
02:51:35|1.1308
02:51:36|1.1342
02:51:37|1.1342
02:51:39|1.1342
02:51:39|1.1342
02:51:40|1.1342
02:51:41|1.1342
02:51:43|1.1342
02:51:43|1.1342
02:51:44|1.1342
02:51:46|1.1342
02:51:46|1.1345
02:51:47|1.1345
02:51:49|1.1345
02:51:49|1.1345
02:51:50|1.1345
02:51:51|1.1345
02:51:52|1.1345
02:51:53|1.1345
02:51:54|1.1345
02:51:55|1.1345
02:51:56|1.1345
02:51:58|1.1347
02:51:58|1.1347
02:52:00|1.1347
02:52:01|1.1347
02:52:02|1.1347
02:52:02|1.1347
02:52:04|1.1347
02:52:04|1.1347
02:52:05|1.1347
02:52:07|1.1347
02:52:09|1.1347
02:52:10|1.1347
02:52:10|1.1347
02:52:11|1.1347
02:52:12|1.1347
02:52:14|1.1347
02:52:15|1.129
02:52:16|1.1286
02:52:17|1.1288
02:52:18|1.1293
02:52:19|1.1301
02:52:21|1.1286
02:52:21|1.1311
02:52:22|1.1318
02:52:24|1.1305
02:52:24|1.1317
02:52:25|1.1317
02:52:26|1.1317
02:52:27|1.1317
02:52:29|1.1317
02:52:30|1.1317
02:52:31|1.1317
02:52:32|1.1298
02:52:33|1.1298
02:52:34|1.1298
02:52:35|1.1298
02:52:36|1.1298
02:52:37|1.1304
02:52:38|1.1304
02:52:39|1.1304
02:52:40|1.1304
02:52:41|1.1304
02:52:42|1.1305
02:52:43|1.1305
02:52:44|1.1305
02:52:44|1.1305
02:52:46|1.1305
02:52:47|1.1305
02:52:48|1.1305
02:52:49|1.1305
02:52:50|1.1305
02:52:51|1.1305
02:52:52|1.1305
02:52:53|1.1291
02:52:54|1.1284
02:52:55|1.1295
02:52:56|1.1295
02:52:57|1.1311
02:52:58|1.1311
02:52:59|1.1311
02:53:00|1.1299
02:53:02|1.1299
02:53:02|1.1299
02:53:03|1.1299
02:53:04|1.1323
02:53:06|1.1323
02:53:07|1.1323
02:53:07|1.1316
02:53:08|1.1316
02:53:10|1.1316
02:53:10|1.1316
02:53:12|1.1316
02:53:13|1.1316
02:53:14|1.1316
02:53:15|1.1316
02:53:16|1.1316
02:53:17|1.1316
02:53:18|1.1316
02:53:19|1.1312
02:53:21|1.1319
02:53:21|1.1319
02:53:23|1.1319
02:53:23|1.1319
02:53:25|1.1312
02:53:25|1.1312
02:53:27|1.1317
02:53:27|1.1317
02:53:28|1.1317
02:53:29|1.1317
02:53:31|1.1317
02:53:31|1.1317
02:53:32|1.1317
02:53:33|1.1317
02:53:34|1.1317
02:53:36|1.1317
02:53:36|1.1317
02:53:37|1.1317
02:53:38|1.1317
02:53:39|1.1317
02:53:40|1.1317
02:53:41|1.1317
02:53:43|1.1317
02:53:44|1.1317
02:53:45|1.1317
02:53:45|1.1317
02:53:47|1.1313
02:53:48|1.1313
02:53:49|1.1313
02:53:50|1.1313
02:53:51|1.1313
02:53:52|1.1313
02:53:53|1.1313
02:53:54|1.1313
02:53:55|1.1315
02:53:56|1.1315
02:53:57|1.1315
02:53:58|1.1315
02:54:00|1.1315
02:54:01|1.1315
02:54:02|1.1315
02:54:02|1.1315
02:54:03|1.1315
02:54:05|1.1315
02:54:05|1.1315
02:54:07|1.1318
02:54:08|1.1318
02:54:08|1.1309
02:54:10|1.1309
02:54:11|1.1309
02:54:12|1.1309
02:54:13|1.1309
02:54:15|1.1302
02:54:15|1.1302
02:54:17|1.1302
02:54:18|1.1302
02:54:18|1.1305
02:54:20|1.1305
02:54:21|1.1311
02:54:21|1.1311
02:54:22|1.1311
02:54:23|1.1311
02:54:24|1.1311
02:54:25|1.1311
02:54:26|1.1311
02:54:28|1.1311
02:54:29|1.1311
02:54:29|1.1311
02:54:30|1.1311
02:54:32|1.131
02:54:32|1.131
02:54:33|1.131
02:54:35|1.131
02:54:35|1.131
02:54:36|1.131
02:54:37|1.1312
02:54:38|1.1309
02:54:39|1.1309
02:54:41|1.1309
02:54:41|1.1309
02:54:42|1.1309
02:54:43|1.1309
02:54:44|1.1309
02:54:45|1.1309
02:54:46|1.1309
02:54:47|1.1309
02:54:49|1.1303
02:54:50|1.1298
02:54:51|1.1298
02:54:52|1.1298
02:54:52|1.1298
02:54:54|1.1298
02:54:54|1.1298
02:54:56|1.1298
02:54:56|1.1298
02:54:58|1.1298
02:54:59|1.1298
02:54:59|1.1298
02:55:01|1.1298
02:55:02|1.1298
02:55:03|1.1298
02:55:04|1.1298
02:55:05|1.1301
02:55:07|1.1301
02:55:08|1.1301
02:55:08|1.1301
02:55:09|1.1321
02:55:11|1.1321
02:55:13|1.1321
02:55:14|1.1321
02:55:14|1.1316
02:55:16|1.133
02:55:17|1.1333
02:55:18|1.1333
02:55:19|1.1333
02:55:20|1.1336
02:55:21|1.1336
02:55:22|1.1336
02:55:23|1.1345
02:55:24|1.1345
02:55:25|1.1346
02:55:26|1.1348
02:55:27|1.1348
02:55:28|1.1348
02:55:29|1.1351
02:55:30|1.1351
02:55:31|1.1351
02:55:32|1.1351
02:55:33|1.1356
02:55:34|1.1356
02:55:35|1.1356
02:55:36|1.1357
02:55:37|1.1357
02:55:38|1.1357
02:55:39|1.1357
02:55:40|1.1357
02:55:41|1.1357
02:55:42|1.1357
02:55:43|1.1362
02:55:44|1.1362
02:55:45|1.1362
02:55:46|1.1362
02:55:47|1.136
02:55:48|1.136
02:55:49|1.136
02:55:50|1.136
02:55:51|1.136
02:55:52|1.136
02:55:53|1.136
02:55:54|1.136
02:55:55|1.136
02:55:56|1.1332
02:55:57|1.1333
02:55:58|1.1333
02:55:59|1.1333
02:56:00|1.1333
02:56:01|1.1333
02:56:02|1.1333
02:56:04|1.1333
02:56:04|1.1333
02:56:05|1.1333
02:56:06|1.1333
02:56:07|1.1333
02:56:09|1.1333
02:56:09|1.1333
02:56:10|1.1333
02:56:11|1.1333
02:56:13|1.1333
02:56:14|1.1333
02:56:15|1.1333
02:56:15|1.1333
02:56:17|1.1333
02:56:18|1.1333
02:56:19|1.1333
02:56:20|1.1333
02:56:22|1.1333
02:56:22|1.1333
02:56:24|1.1333
02:56:25|1.1333
02:56:25|1.1333
02:56:27|1.1333
02:56:27|1.1333
02:56:29|1.1333
02:56:29|1.1333
02:56:31|1.1333
02:56:31|1.1333
02:56:33|1.1333
02:56:33|1.1333
02:56:34|1.1333
02:56:35|1.1333
02:56:36|1.1333
02:56:37|1.1333
02:56:39|1.1333
02:56:40|1.1333
02:56:41|1.1333
02:56:42|1.1333
02:56:43|1.1333
02:56:44|1.1333
02:56:45|1.1333
02:56:46|1.1333
02:56:47|1.1333
02:56:48|1.1333
02:56:49|1.1333
02:56:50|1.1345
02:56:51|1.1345
02:56:52|1.1345
02:56:53|1.1345
02:56:54|1.1345
02:56:55|1.1345
02:56:56|1.1345
02:56:57|1.1345
02:56:58|1.1345
02:56:59|1.1345
02:57:00|1.1345
02:57:01|1.1345
02:57:02|1.1345
02:57:03|1.1339
02:57:04|1.1339
02:57:06|1.1339
02:57:06|1.1339
02:57:08|1.1339
02:57:08|1.1339
02:57:09|1.1339
02:57:10|1.1339
02:57:11|1.1339
02:57:14|1.1339
02:57:14|1.1339
02:57:16|1.1339
02:57:17|1.1336
02:57:18|1.1336
02:57:18|1.1336
02:57:20|1.1336
02:57:20|1.1336
02:57:21|1.1336
02:57:22|1.1336
02:57:23|1.1337
02:57:24|1.1337
02:57:26|1.1337
02:57:26|1.1337
02:57:27|1.1337
02:57:29|1.1337
02:57:29|1.1337
02:57:30|1.1337
02:57:32|1.1337
02:57:33|1.1338
02:57:33|1.1338
02:57:34|1.1338
02:57:35|1.1338
02:57:36|1.1338
02:57:38|1.1338
02:57:38|1.1338
02:57:39|1.1338
02:57:41|1.1338
02:57:42|1.1338
02:57:43|1.1338
02:57:44|1.1338
02:57:45|1.1338
02:57:46|1.1338
02:57:47|1.1338
02:57:48|1.1338
02:57:49|1.1338
02:57:49|1.1338
02:57:51|1.1338
02:57:52|1.1338
02:57:53|1.1338
02:57:54|1.1338
02:57:54|1.1338
02:57:56|1.1338
02:57:57|1.1338
02:57:58|1.1338
02:57:59|1.1338
02:57:59|1.1338
02:58:00|1.1338
02:58:02|1.1338
02:58:03|1.1338
02:58:04|1.1338
02:58:04|1.1338
02:58:05|1.1338
02:58:06|1.1338
02:58:08|1.1338
02:58:09|1.1338
02:58:10|1.1338
02:58:11|1.1333
02:58:12|1.1333
02:58:13|1.1333
02:58:15|1.1324
02:58:17|1.1324
02:58:18|1.1324
02:58:19|1.1324
02:58:20|1.1324
02:58:21|1.1324
02:58:22|1.1324
02:58:23|1.1324
02:58:24|1.1324
02:58:25|1.1324
02:58:26|1.1315
02:58:27|1.1315
02:58:28|1.1315
02:58:29|1.1315
02:58:30|1.1315
02:58:31|1.132
02:58:32|1.132
02:58:33|1.132
02:58:34|1.132
02:58:35|1.132
02:58:36|1.1305
02:58:38|1.1305
02:58:38|1.1305
02:58:40|1.1305
02:58:41|1.1305
02:58:42|1.1305
02:58:43|1.1305
02:58:43|1.1305
02:58:44|1.1305
02:58:46|1.1305
02:58:47|1.1305
02:58:48|1.1306
02:58:49|1.1306
02:58:50|1.1306
02:58:50|1.1306
02:58:51|1.1306
02:58:52|1.1306
02:58:54|1.1306
02:58:54|1.1306
02:58:56|1.1306
02:58:56|1.1306
02:58:57|1.1306
02:58:59|1.1306
02:59:00|1.1306
02:59:01|1.1306
02:59:01|1.1306
02:59:03|1.1306
02:59:03|1.1306
02:59:05|1.1306
02:59:06|1.1306
02:59:07|1.1306
02:59:08|1.1306
02:59:09|1.1306
02:59:10|1.1306
02:59:10|1.1306
02:59:12|1.1306
02:59:12|1.1306
02:59:14|1.1306
02:59:15|1.1305
02:59:16|1.1305
02:59:17|1.1305
02:59:18|1.1305
02:59:18|1.1305
02:59:21|1.1305
02:59:22|1.1305
02:59:23|1.1305
02:59:24|1.1305
02:59:24|1.1305
02:59:26|1.1305
02:59:27|1.1324
02:59:28|1.1324
02:59:28|1.1345
02:59:29|1.1345
02:59:30|1.1334
02:59:31|1.1334
02:59:32|1.1334
02:59:33|1.1352
02:59:35|1.1352
02:59:35|1.1352
02:59:37|1.1352
02:59:37|1.1343
02:59:38|1.1343
02:59:40|1.1343
02:59:40|1.1343
02:59:42|1.1343
02:59:42|1.1343
02:59:44|1.1343
02:59:45|1.1345
02:59:46|1.1345
02:59:46|1.1345
02:59:48|1.1345
02:59:48|1.1345
02:59:49|1.1345
02:59:50|1.1345
02:59:51|1.1345
02:59:52|1.1345
02:59:53|1.1345
02:59:55|1.1345
02:59:56|1.1345
02:59:56|1.1345
02:59:57|1.1345
02:59:59|1.1345
02:59:59|1.1345
03:00:01|1.1345
03:00:01|1.1345
03:00:03|1.1378
03:00:04|1.1378
03:00:05|1.1365
03:00:06|1.1365
03:00:06|1.1363
03:00:07|1.1362
03:00:09|1.1362
03:00:10|1.1365
03:00:11|1.1365
03:00:11|1.1365
03:00:13|1.1365
03:00:14|1.1365
03:00:15|1.1365
03:00:16|1.1365
03:00:17|1.1383
03:00:18|1.1383
03:00:19|1.1382
03:00:20|1.1382
03:00:21|1.1382
03:00:22|1.1382
03:00:23|1.1382
03:00:24|1.139
03:00:26|1.139
03:00:26|1.14
03:00:28|1.14
03:00:28|1.14
03:00:29|1.14
03:00:31|1.14
03:00:32|1.1413
03:00:33|1.1416
03:00:34|1.1424
03:00:34|1.1424
03:00:36|1.1424
03:00:37|1.1425
03:00:38|1.1425
03:00:39|1.1414
03:00:40|1.1414
03:00:41|1.1414
03:00:42|1.1414
03:00:43|1.1406
03:00:43|1.1406
03:00:44|1.1406
03:00:45|1.1406
03:00:47|1.1406
03:00:48|1.1406
03:00:49|1.1406
03:00:49|1.1406
03:00:50|1.1406
03:00:52|1.1406
03:00:53|1.1406
03:00:54|1.1406
03:00:55|1.1399
03:00:55|1.1399
03:00:57|1.1397
03:00:58|1.1397
03:00:59|1.1397
03:01:00|1.1397
03:01:01|1.1397
03:01:02|1.1397
03:01:02|1.1397
03:01:04|1.1397
03:01:05|1.1397
03:01:05|1.1397
03:01:06|1.1397
03:01:07|1.1397
03:01:09|1.1397
03:01:09|1.1397
03:01:11|1.1397
03:01:11|1.1386
03:01:12|1.1379
03:01:15|1.1378
03:01:15|1.137
03:01:17|1.137
03:01:17|1.137
03:01:19|1.137
03:01:20|1.137
03:01:21|1.137
03:01:22|1.137
03:01:23|1.137
03:01:24|1.137
03:01:25|1.137
03:01:26|1.137
03:01:27|1.137
03:01:28|1.137
03:01:29|1.137
03:01:31|1.137
03:01:31|1.137
03:01:33|1.137
03:01:34|1.137
03:01:35|1.137
03:01:35|1.137
03:01:36|1.137
03:01:37|1.137
03:01:38|1.1367
03:01:39|1.1367
03:01:40|1.1367
03:01:41|1.1367
03:01:42|1.1367
03:01:43|1.1367
03:01:44|1.1367
03:01:46|1.1367
03:01:46|1.1367
03:01:47|1.1367
03:01:49|1.1367
03:01:49|1.1367
03:01:51|1.1367
03:01:51|1.1367
03:01:53|1.1367
03:01:54|1.1367
03:01:55|1.1367
03:01:56|1.1376
03:01:56|1.1376
03:01:58|1.1376
03:01:59|1.1376
03:02:00|1.1376
03:02:01|1.1376
03:02:02|1.1376
03:02:03|1.1376
03:02:04|1.1376
03:02:05|1.1376
03:02:06|1.1376
03:02:07|1.1376
03:02:08|1.1376
03:02:09|1.1376
03:02:10|1.1376
03:02:12|1.1376
03:02:12|1.1376
03:02:13|1.1376
03:02:15|1.1376
03:02:15|1.1375
03:02:16|1.1375
03:02:18|1.1375
03:02:20|1.1375
03:02:20|1.1375
03:02:22|1.1375
03:02:23|1.1375
03:02:24|1.1375
03:02:25|1.1375
03:02:26|1.1375
03:02:27|1.1375
03:02:29|1.1375
03:02:30|1.1375
03:02:30|1.1375
03:02:31|1.1375
03:02:33|1.1375
03:02:34|1.1375
03:02:35|1.1375
03:02:36|1.1375
03:02:37|1.1375
03:02:38|1.1375
03:02:39|1.1375
03:02:40|1.1375
03:02:41|1.1375
03:02:42|1.1375
03:02:43|1.1375
03:02:44|1.1375
03:02:45|1.1375
03:02:46|1.1375
03:02:47|1.1375
03:02:48|1.1375
03:02:49|1.1375
03:02:50|1.1375
03:02:51|1.1375
03:02:52|1.1396
03:02:53|1.1396
03:02:54|1.1396
03:02:55|1.1396
03:02:56|1.1396
03:02:57|1.1396
03:02:58|1.1396
03:02:59|1.1396
03:03:01|1.1408
03:03:01|1.1408
03:03:02|1.1408
03:03:03|1.1408
03:03:04|1.1405
03:03:05|1.1405
03:03:06|1.1405
03:03:07|1.1405
03:03:08|1.1405
03:03:09|1.1405
03:03:10|1.1405
03:03:11|1.1405
03:03:12|1.1405
03:03:13|1.1405
03:03:15|1.1405
03:03:15|1.1405
03:03:16|1.1405
03:03:17|1.1405
03:03:19|1.1405
03:03:21|1.1414
03:03:21|1.1414
03:03:23|1.1414
03:03:24|1.1414
03:03:24|1.1414
03:03:26|1.1414
03:03:27|1.1414
03:03:28|1.1414
03:03:29|1.1414
03:03:30|1.1414
03:03:31|1.1414
03:03:32|1.1414
03:03:33|1.1416
03:03:34|1.1416
03:03:35|1.1416
03:03:36|1.1416
03:03:37|1.142
03:03:38|1.142
03:03:39|1.1423
03:03:40|1.1423
03:03:41|1.1423
03:03:42|1.1423
03:03:43|1.1423
03:03:45|1.1423
03:03:46|1.1423
03:03:47|1.1423
03:03:48|1.1423
03:03:49|1.1423
03:03:50|1.1443
03:03:52|1.1438
03:03:52|1.1442
03:03:53|1.1442
03:03:54|1.1442
03:03:56|1.1439
03:03:57|1.1437
03:03:57|1.1437
03:03:58|1.1437
03:04:00|1.1437
03:04:00|1.1425
03:04:01|1.1425
03:04:02|1.1419
03:04:04|1.1418
03:04:04|1.1418
03:04:06|1.1418
03:04:07|1.1414
03:04:07|1.1414
03:04:08|1.1414
03:04:10|1.1414
03:04:10|1.1414
03:04:11|1.1414
03:04:13|1.1416
03:04:13|1.1416
03:04:14|1.1416
03:04:15|1.1416
03:04:16|1.1416
03:04:18|1.1413
03:04:19|1.1413
03:04:20|1.1406
03:04:22|1.1406
03:04:23|1.1406
03:04:23|1.1406
03:04:25|1.1406
03:04:25|1.1406
03:04:26|1.1406
03:04:28|1.1406
03:04:29|1.1406
03:04:30|1.1406
03:04:31|1.14
03:04:32|1.14
03:04:33|1.14
03:04:35|1.14
03:04:35|1.14
03:04:36|1.14
03:04:38|1.14
03:04:38|1.14
03:04:40|1.14
03:04:40|1.14
03:04:42|1.14
03:04:43|1.14
03:04:44|1.14
03:04:44|1.14
03:04:45|1.14
03:04:46|1.14
03:04:47|1.14
03:04:49|1.14
03:04:49|1.14
03:04:51|1.14
03:04:51|1.14
03:04:52|1.14
03:04:53|1.14
03:04:54|1.14
03:04:55|1.14
03:04:57|1.14
03:04:57|1.14
03:04:59|1.14
03:04:59|1.1396
03:05:00|1.1396
03:05:01|1.1396
03:05:03|1.1396
03:05:03|1.1396
03:05:04|1.1396
03:05:05|1.1387
03:05:07|1.1387
03:05:07|1.139
03:05:09|1.139
03:05:10|1.139
03:05:10|1.139
03:05:12|1.139
03:05:12|1.139
03:05:13|1.139
03:05:15|1.139
03:05:16|1.139
03:05:16|1.139
03:05:18|1.1423
03:05:19|1.1423
03:05:20|1.1423
03:05:21|1.1423
03:05:21|1.1395
03:05:24|1.1395
03:05:25|1.1395
03:05:25|1.1395
03:05:27|1.1395
03:05:28|1.1395
03:05:29|1.1395
03:05:29|1.1395
03:05:31|1.1395
03:05:32|1.1395
03:05:33|1.1395
03:05:33|1.1395
03:05:35|1.1395
03:05:36|1.1395
03:05:37|1.1395
03:05:37|1.1395
03:05:39|1.1395
03:05:40|1.1395
03:05:41|1.1395
03:05:42|1.1395
03:05:43|1.1395
03:05:45|1.1395
03:05:46|1.1395
03:05:46|1.1395
03:05:47|1.1395
03:05:48|1.1395
03:05:49|1.1395
03:05:51|1.1395
03:05:52|1.1395
03:05:53|1.1395
03:05:53|1.1387
03:05:54|1.1387
03:05:55|1.1387
03:05:57|1.1387
03:05:57|1.1387
03:05:59|1.1387
03:06:00|1.1385
03:06:01|1.1385
03:06:02|1.1385
03:06:02|1.1385
03:06:03|1.1385
03:06:05|1.1385
03:06:06|1.1385
03:06:06|1.1385
03:06:07|1.1385
03:06:08|1.1385
03:06:10|1.1385
03:06:10|1.1385
03:06:11|1.1385
03:06:12|1.1385
03:06:14|1.1385
03:06:14|1.1385
03:06:15|1.1385
03:06:16|1.1385
03:06:18|1.1385
03:06:18|1.1385
03:06:19|1.1385
03:06:20|1.1385
03:06:21|1.1396
03:06:22|1.1396
03:06:24|1.1396
03:06:25|1.1396
03:06:26|1.1396
03:06:28|1.1396
03:06:29|1.1396
03:06:30|1.1396
03:06:30|1.1396
03:06:32|1.1396
03:06:33|1.1396
03:06:34|1.1396
03:06:35|1.1396
03:06:36|1.1396
03:06:37|1.1396
03:06:37|1.1396
03:06:39|1.1396
03:06:39|1.1396
03:06:41|1.1396
03:06:42|1.1396
03:06:42|1.1396
03:06:43|1.1396
03:06:45|1.1396
03:06:45|1.1396
03:06:48|1.1396
03:06:48|1.1396
03:06:50|1.1396
03:06:50|1.1396
03:06:51|1.1396
03:06:52|1.1396
03:06:53|1.1396
03:06:54|1.1396
03:06:55|1.1396
03:06:56|1.1396
03:06:58|1.1396
03:06:58|1.1396
03:06:59|1.1396
03:07:00|1.1396
03:07:01|1.1396
03:07:02|1.1396
03:07:03|1.1396
03:07:04|1.1396
03:07:06|1.1396
03:07:07|1.1396
03:07:07|1.1396
03:07:08|1.1396
03:07:09|1.1396
03:07:11|1.1396
03:07:11|1.1396
03:07:12|1.1396
03:07:14|1.1396
03:07:14|1.1396
03:07:16|1.1396
03:07:16|1.1396
03:07:18|1.1396
03:07:19|1.1414
03:07:20|1.1414
03:07:21|1.1414
03:07:22|1.1414
03:07:24|1.1415
03:07:24|1.1415
03:07:26|1.1415
03:07:27|1.1421
03:07:27|1.1421
03:07:28|1.1421
03:07:30|1.1421
03:07:30|1.1421
03:07:32|1.1421
03:07:33|1.1421
03:07:34|1.1425
03:07:34|1.1425
03:07:36|1.1425
03:07:37|1.1425
03:07:38|1.1425
03:07:38|1.1425
03:07:39|1.1425
03:07:41|1.1425
03:07:42|1.1425
03:07:42|1.1425
03:07:43|1.1403
03:07:45|1.1405
03:07:45|1.1405
03:07:46|1.1405
03:07:48|1.1405
03:07:49|1.1402
03:07:49|1.1413
03:07:51|1.1401
03:07:51|1.1401
03:07:52|1.1401
03:07:53|1.1401
03:07:56|1.1409
03:07:56|1.1409
03:07:57|1.1409
03:07:59|1.1409
03:08:00|1.143
03:08:00|1.143
03:08:01|1.143
03:08:02|1.143
03:08:04|1.143
03:08:04|1.143
03:08:06|1.143
03:08:06|1.1408
03:08:07|1.1389
03:08:09|1.1389
03:08:09|1.1393
03:08:11|1.1393
03:08:12|1.1393
03:08:13|1.1392
03:08:14|1.1392
03:08:15|1.1392
03:08:16|1.1392
03:08:17|1.1392
03:08:18|1.1392
03:08:19|1.1392
03:08:20|1.1392
03:08:21|1.1392
03:08:22|1.1392
03:08:23|1.1392
03:08:24|1.1392
03:08:25|1.1392
03:08:27|1.1392
03:08:27|1.1392
03:08:29|1.1392
03:08:30|1.1392
03:08:31|1.1392
03:08:32|1.1392
03:08:32|1.1392
03:08:34|1.1392
03:08:35|1.1392
03:08:35|1.1392
03:08:37|1.1392
03:08:38|1.1392
03:08:38|1.1392
03:08:40|1.1392
03:08:41|1.1392
03:08:42|1.1392
03:08:42|1.1376
03:08:44|1.1376
03:08:45|1.1376
03:08:46|1.1376
03:08:47|1.1376
03:08:48|1.137
03:08:49|1.137
03:08:50|1.137
03:08:51|1.137
03:08:52|1.137
03:08:53|1.137
03:08:54|1.137
03:08:55|1.137
03:08:56|1.137
03:08:57|1.137
03:08:58|1.137
03:08:59|1.137
03:09:00|1.137
03:09:01|1.137
03:09:02|1.137
03:09:03|1.137
03:09:04|1.137
03:09:05|1.137
03:09:06|1.1373
03:09:08|1.1373
03:09:08|1.1391
03:09:10|1.1381
03:09:10|1.1404
03:09:12|1.14
03:09:12|1.14
03:09:14|1.14
03:09:15|1.1407
03:09:15|1.1407
03:09:16|1.1407
03:09:17|1.1407
03:09:18|1.1407
03:09:19|1.1407
03:09:20|1.1407
03:09:21|1.1407
03:09:22|1.1406
03:09:23|1.1406
03:09:25|1.1406
03:09:25|1.1406
03:09:27|1.1406
03:09:29|1.1406
03:09:30|1.1406
03:09:31|1.1406
03:09:32|1.1406
03:09:33|1.1406
03:09:34|1.1406
03:09:35|1.1406
03:09:36|1.1406
03:09:37|1.1406
03:09:39|1.1406
03:09:39|1.1406
03:09:40|1.1406
03:09:42|1.1406
03:09:43|1.1406
03:09:44|1.1456
03:09:45|1.1453
03:09:46|1.1453
03:09:47|1.1453
03:09:48|1.1455
03:09:49|1.1455
03:09:50|1.1455
03:09:51|1.1455
03:09:53|1.1455
03:09:54|1.1455
03:09:54|1.1448
03:09:56|1.1449
03:09:56|1.1449
03:09:57|1.1449
03:09:59|1.1449
03:10:00|1.1449
03:10:00|1.1449
03:10:02|1.1449
03:10:02|1.1449
03:10:04|1.1449
03:10:04|1.1449
03:10:06|1.1449
03:10:06|1.1449
03:10:07|1.1449
03:10:09|1.1449
03:10:09|1.1449
03:10:11|1.1449
03:10:11|1.1449
03:10:13|1.1449
03:10:13|1.1449
03:10:15|1.1449
03:10:15|1.1451
03:10:16|1.1451
03:10:18|1.1451
03:10:18|1.1451
03:10:20|1.1451
03:10:21|1.1451
03:10:22|1.1449
03:10:23|1.1449
03:10:24|1.1449
03:10:25|1.1449
03:10:27|1.1449
03:10:28|1.1449
03:10:29|1.1449
03:10:29|1.1449
03:10:30|1.1449
03:10:32|1.1449
03:10:33|1.1449
03:10:34|1.1449
03:10:35|1.1449
03:10:36|1.1449
03:10:37|1.1449
03:10:38|1.1449
03:10:39|1.1505
03:10:40|1.1488
03:10:41|1.1488
03:10:42|1.1485
03:10:44|1.1487
03:10:44|1.148
03:10:45|1.148
03:10:46|1.148
03:10:47|1.1483
03:10:48|1.1483
03:10:49|1.1483
03:10:50|1.1483
03:10:51|1.1458
03:10:52|1.1458
03:10:54|1.1468
03:10:54|1.1468
03:10:55|1.1468
03:10:56|1.1468
03:10:57|1.1468
03:10:58|1.1468
03:11:00|1.1468
03:11:00|1.1468
03:11:02|1.1468
03:11:02|1.1468
03:11:03|1.1468
03:11:05|1.1468
03:11:06|1.1467
03:11:06|1.1467
03:11:08|1.1467
03:11:09|1.1467
03:11:10|1.1467
03:11:11|1.1467
03:11:12|1.1467
03:11:13|1.1467
03:11:14|1.1467
03:11:15|1.1467
03:11:16|1.1467
03:11:17|1.1467
03:11:18|1.1467
03:11:19|1.1467
03:11:20|1.1467
03:11:21|1.1467
03:11:22|1.1467
03:11:23|1.146
03:11:25|1.146
03:11:26|1.146
03:11:27|1.1464
03:11:27|1.1464
03:11:29|1.1464
03:11:30|1.1465
03:11:31|1.1465
03:11:32|1.1465
03:11:33|1.1465
03:11:34|1.1465
03:11:35|1.1465
03:11:36|1.1465
03:11:36|1.1465
03:11:38|1.1465
03:11:39|1.1465
03:11:40|1.1465
03:11:41|1.1465
03:11:41|1.1465
03:11:43|1.1457
03:11:44|1.1457
03:11:45|1.1457
03:11:46|1.1457
03:11:47|1.1457
03:11:48|1.1457
03:11:49|1.1457
03:11:50|1.1457
03:11:51|1.1457
03:11:52|1.1457
03:11:53|1.1457
03:11:54|1.1457
03:11:55|1.1457
03:11:56|1.1457
03:11:57|1.1457
03:11:58|1.1457
03:11:59|1.1457
03:12:00|1.1457
03:12:01|1.1457
03:12:02|1.1457
03:12:03|1.1457
03:12:04|1.1457
03:12:05|1.1457
03:12:06|1.1457
03:12:07|1.1457
03:12:08|1.1457
03:12:09|1.1457
03:12:10|1.1457
03:12:11|1.146
03:12:12|1.1457
03:12:13|1.1457
03:12:14|1.1457
03:12:15|1.1457
03:12:16|1.1459
03:12:17|1.1456
03:12:18|1.1456
03:12:19|1.1456
03:12:20|1.1456
03:12:21|1.1456
03:12:22|1.1456
03:12:23|1.1456
03:12:24|1.1456
03:12:25|1.1456
03:12:26|1.1456
03:12:27|1.1452
03:12:29|1.1452
03:12:30|1.1452
03:12:31|1.1452
03:12:32|1.1451
03:12:33|1.1451
03:12:34|1.1451
03:12:36|1.1451
03:12:37|1.1451
03:12:38|1.1451
03:12:39|1.1451
03:12:40|1.1451
03:12:41|1.1451
03:12:42|1.1451
03:12:43|1.1451
03:12:44|1.1451
03:12:45|1.1451
03:12:46|1.1451
03:12:47|1.1451
03:12:49|1.1451
03:12:49|1.1451
03:12:51|1.1451
03:12:52|1.142
03:12:53|1.1413
03:12:54|1.1413
03:12:55|1.1403
03:12:56|1.1403
03:12:57|1.1403
03:12:58|1.1403
03:12:59|1.1403
03:13:00|1.1403
03:13:01|1.1403
03:13:02|1.1403
03:13:03|1.1403
03:13:05|1.1403
03:13:05|1.1447
03:13:06|1.1437
03:13:07|1.1437
03:13:08|1.1437
03:13:10|1.1437
03:13:11|1.1437
03:13:11|1.1437
03:13:12|1.1437
03:13:13|1.1437
03:13:14|1.1437
03:13:15|1.1437
03:13:16|1.1437
03:13:17|1.144
03:13:18|1.144
03:13:20|1.144
03:13:21|1.144
03:13:22|1.144
03:13:22|1.144
03:13:24|1.144
03:13:25|1.144
03:13:26|1.144
03:13:26|1.144
03:13:27|1.144
03:13:29|1.144
03:13:31|1.144
03:13:32|1.144
03:13:33|1.144
03:13:34|1.144
03:13:35|1.144
03:13:36|1.144
03:13:37|1.144
03:13:38|1.1438
03:13:39|1.1438
03:13:40|1.1438
03:13:41|1.1438
03:13:42|1.1438
03:13:43|1.1438
03:13:45|1.1438
03:13:45|1.1449
03:13:46|1.1449
03:13:48|1.1449
03:13:49|1.1449
03:13:50|1.1462
03:13:50|1.1464
03:13:52|1.1464
03:13:52|1.1459
03:13:54|1.1459
03:13:55|1.1469
03:13:55|1.1469
03:13:57|1.1469
03:13:57|1.1469
03:13:59|1.1469
03:14:00|1.1469
03:14:01|1.1469
03:14:01|1.1468
03:14:03|1.1468
03:14:04|1.1466
03:14:05|1.1466
03:14:06|1.1466
03:14:07|1.1466
03:14:08|1.1466
03:14:09|1.1466
03:14:10|1.1466
03:14:11|1.1466
03:14:12|1.1466
03:14:13|1.1466
03:14:14|1.1466
03:14:15|1.1466
03:14:16|1.1466
03:14:17|1.1466
03:14:18|1.1466
03:14:19|1.1466
03:14:20|1.1466
03:14:21|1.1466
03:14:22|1.1466
03:14:24|1.1466
03:14:25|1.1466
03:14:25|1.1466
03:14:26|1.1466
03:14:27|1.1466
03:14:28|1.1466
03:14:30|1.1466
03:14:32|1.1466
03:14:33|1.1466
03:14:34|1.1466
03:14:35|1.1466
03:14:36|1.1466
03:14:37|1.1466
03:14:39|1.1466
03:14:40|1.1466
03:14:41|1.1466
03:14:42|1.1466
03:14:42|1.1466
03:14:44|1.1466
03:14:44|1.1466
03:14:46|1.1466
03:14:47|1.1466
03:14:48|1.1466
03:14:49|1.1466
03:14:50|1.1466
03:14:51|1.1466
03:14:52|1.1466
03:14:53|1.146
03:14:54|1.146
03:14:55|1.146
03:14:56|1.146
03:14:57|1.146
03:14:59|1.146
03:14:59|1.146
03:15:01|1.146
03:15:02|1.146
03:15:02|1.146
03:15:04|1.146
03:15:04|1.146
03:15:05|1.1467
03:15:07|1.1467
03:15:08|1.1467
03:15:08|1.1467
03:15:09|1.1454
03:15:10|1.1457
03:15:11|1.1457
03:15:13|1.1457
03:15:13|1.1457
03:15:14|1.1457
03:15:15|1.1457
03:15:16|1.1457
03:15:17|1.1457
03:15:18|1.1457
03:15:19|1.1457
03:15:20|1.1457
03:15:21|1.1457
03:15:22|1.1457
03:15:23|1.1457
03:15:24|1.1464
03:15:25|1.1464
03:15:26|1.1464
03:15:27|1.146
03:15:28|1.1458
03:15:29|1.1457
03:15:31|1.1457
03:15:31|1.1457
03:15:32|1.1457
03:15:34|1.1457
03:15:36|1.1464
03:15:36|1.1464
03:15:37|1.1469
03:15:40|1.1469
03:15:41|1.1469
03:15:41|1.1469
03:15:43|1.1469
03:15:43|1.1469
03:15:44|1.1469
03:15:45|1.1469
03:15:46|1.1469
03:15:47|1.1469
03:15:49|1.1469
03:15:49|1.1469
03:15:51|1.1469
03:15:52|1.1469
03:15:53|1.1469
03:15:53|1.1469
03:15:54|1.1469
03:15:56|1.1469
03:15:57|1.1469
03:15:58|1.1469
03:15:59|1.1469
03:16:00|1.1469
03:16:01|1.1469
03:16:02|1.1469
03:16:03|1.1469
03:16:04|1.1469
03:16:05|1.1469
03:16:06|1.1469
03:16:07|1.1469
03:16:08|1.1469
03:16:10|1.1469
03:16:10|1.1461
03:16:11|1.1461
03:16:13|1.1461
03:16:13|1.1461
03:16:15|1.1461
03:16:16|1.1461
03:16:16|1.1461
03:16:17|1.1461
03:16:18|1.1461
03:16:19|1.1461
03:16:20|1.1461
03:16:21|1.1461
03:16:22|1.1461
03:16:23|1.1461
03:16:24|1.1461
03:16:25|1.1461
03:16:26|1.1461
03:16:27|1.1461
03:16:29|1.1461
03:16:29|1.1461
03:16:31|1.1461
03:16:32|1.1461
03:16:33|1.1461
03:16:34|1.1461
03:16:35|1.1461
03:16:36|1.1461
03:16:37|1.1461
03:16:38|1.1461
03:16:40|1.1461
03:16:40|1.1461
03:16:41|1.1461
03:16:43|1.1459
03:16:44|1.1459
03:16:45|1.1459
03:16:45|1.1459
03:16:47|1.1459
03:16:48|1.1459
03:16:49|1.1447
03:16:50|1.1447
03:16:51|1.1447
03:16:52|1.1447
03:16:53|1.1447
03:16:54|1.1447
03:16:55|1.1447
03:16:56|1.1447
03:16:57|1.1447
03:16:58|1.1447
03:16:59|1.1447
03:17:01|1.1447
03:17:02|1.1447
03:17:03|1.1447
03:17:03|1.1447
03:17:05|1.1447
03:17:05|1.1447
03:17:07|1.1447
03:17:07|1.1447
03:17:08|1.1447
03:17:10|1.1447
03:17:11|1.1447
03:17:11|1.1447
03:17:12|1.1447
03:17:13|1.1447
03:17:14|1.1447
03:17:15|1.1447
03:17:16|1.1447
03:17:17|1.1447
03:17:19|1.1447
03:17:19|1.1447
03:17:20|1.1447
03:17:21|1.1447
03:17:23|1.1447
03:17:23|1.1447
03:17:25|1.1447
03:17:25|1.1447
03:17:26|1.1447
03:17:28|1.1447
03:17:28|1.1447
03:17:30|1.1447
03:17:31|1.1447
03:17:32|1.1447
03:17:33|1.1447
03:17:34|1.1447
03:17:35|1.1447
03:17:36|1.1447
03:17:37|1.1447
03:17:39|1.1447
03:17:39|1.1447
03:17:41|1.144
03:17:42|1.1441
03:17:43|1.1434
03:17:43|1.1434
03:17:45|1.1434
03:17:46|1.1434
03:17:47|1.1434
03:17:48|1.1434
03:17:49|1.1434
03:17:49|1.1434
03:17:51|1.1434
03:17:51|1.1434
03:17:53|1.1434
03:17:54|1.1434
03:17:54|1.1434
03:17:56|1.1434
03:17:56|1.1434
03:17:57|1.1434
03:17:59|1.1434
03:18:00|1.1434
03:18:01|1.1434
03:18:02|1.1434
03:18:03|1.1434
03:18:04|1.1434
03:18:05|1.1434
03:18:07|1.1434
03:18:07|1.1434
03:18:09|1.1434
03:18:09|1.1434
03:18:10|1.1434
03:18:11|1.1434
03:18:12|1.1434
03:18:14|1.1434
03:18:15|1.1434
03:18:16|1.1434
03:18:17|1.1434
03:18:18|1.1434
03:18:19|1.1434
03:18:20|1.1434
03:18:21|1.1434
03:18:22|1.1434
03:18:23|1.1423
03:18:24|1.1423
03:18:25|1.1423
03:18:26|1.1419
03:18:27|1.1415
03:18:28|1.1415
03:18:29|1.1411
03:18:30|1.1411
03:18:31|1.1407
03:18:32|1.1405
03:18:33|1.1405
03:18:34|1.1405
03:18:35|1.1405
03:18:37|1.1405
03:18:38|1.1386
03:18:40|1.1386
03:18:41|1.1386
03:18:41|1.1386
03:18:43|1.1386
03:18:44|1.1392
03:18:45|1.1392
03:18:47|1.1392
03:18:47|1.1392
03:18:48|1.1392
03:18:49|1.1392
03:18:50|1.1399
03:18:51|1.1399
03:18:52|1.1399
03:18:53|1.1385
03:18:54|1.1395
03:18:56|1.1375
03:18:57|1.1375
03:18:58|1.1375
03:18:59|1.1375
03:19:00|1.1375
03:19:02|1.1375
03:19:02|1.1375
03:19:03|1.1375
03:19:05|1.1375
03:19:05|1.1375
03:19:07|1.1375
03:19:08|1.1369
03:19:08|1.1369
03:19:10|1.1369
03:19:10|1.1369
03:19:11|1.1369
03:19:13|1.1369
03:19:14|1.1369
03:19:15|1.1369
03:19:16|1.1369
03:19:17|1.1369
03:19:18|1.1369
03:19:18|1.1369
03:19:20|1.1373
03:19:21|1.1373
03:19:21|1.1373
03:19:23|1.1385
03:19:24|1.1391
03:19:24|1.1391
03:19:26|1.1391
03:19:26|1.1391
03:19:28|1.1391
03:19:28|1.1391
03:19:29|1.1391
03:19:30|1.1391
03:19:31|1.1391
03:19:33|1.1391
03:19:33|1.1391
03:19:34|1.1391
03:19:36|1.1391
03:19:37|1.1388
03:19:38|1.139
03:19:39|1.139
03:19:40|1.139
03:19:41|1.139
03:19:42|1.1384
03:19:43|1.1381
03:19:44|1.1381
03:19:45|1.1381
03:19:46|1.1381
03:19:47|1.1381
03:19:48|1.1381
03:19:49|1.1381
03:19:50|1.1381
03:19:51|1.1381
03:19:52|1.1381
03:19:53|1.1381
03:19:54|1.1372
03:19:55|1.1372
03:19:56|1.1372
03:19:57|1.1372
03:19:58|1.1372
03:19:59|1.1369
03:20:01|1.1369
03:20:02|1.1369
03:20:02|1.1369
03:20:03|1.1369
03:20:04|1.1369
03:20:05|1.1369
03:20:06|1.1369
03:20:07|1.1369
03:20:09|1.1369
03:20:10|1.1369
03:20:10|1.1369
03:20:11|1.1382
03:20:12|1.138
03:20:13|1.138
03:20:14|1.138
03:20:15|1.138
03:20:17|1.138
03:20:17|1.138
03:20:18|1.1401
03:20:19|1.1401
03:20:20|1.1401
03:20:21|1.1401
03:20:22|1.1401
03:20:23|1.1401
03:20:24|1.1401
03:20:25|1.1401
03:20:26|1.1401
03:20:28|1.1401
03:20:28|1.1401
03:20:29|1.1401
03:20:30|1.1401
03:20:32|1.1401
03:20:33|1.1401
03:20:33|1.1401
03:20:34|1.1393
03:20:36|1.1393
03:20:37|1.1393
03:20:38|1.1393
03:20:39|1.1393
03:20:40|1.1393
03:20:41|1.1393
03:20:42|1.1393
03:20:44|1.1393
03:20:44|1.1393
03:20:46|1.1393
03:20:46|1.1393
03:20:48|1.1393
03:20:49|1.1393
03:20:50|1.1393
03:20:51|1.1393
03:20:52|1.1393
03:20:53|1.1393
03:20:54|1.1393
03:20:54|1.1393
03:20:56|1.1393
03:20:57|1.1396
03:20:58|1.1396
03:20:59|1.1406
03:21:00|1.1406
03:21:00|1.1406
03:21:03|1.1406
03:21:03|1.141
03:21:05|1.1414
03:21:06|1.1414
03:21:07|1.1414
03:21:07|1.1414
03:21:08|1.1414
03:21:10|1.1414
03:21:11|1.1414
03:21:11|1.1414
03:21:13|1.1414
03:21:13|1.1414
03:21:15|1.1414
03:21:16|1.141
03:21:16|1.141
03:21:18|1.1399
03:21:19|1.1399
03:21:20|1.14
03:21:21|1.1398
03:21:22|1.1396
03:21:22|1.1396
03:21:24|1.1396
03:21:25|1.1396
03:21:26|1.1396
03:21:27|1.1396
03:21:28|1.1396
03:21:29|1.1396
03:21:30|1.1396
03:21:32|1.1396
03:21:32|1.1391
03:21:33|1.1391
03:21:34|1.1391
03:21:35|1.1391
03:21:37|1.1391
03:21:39|1.1391
03:21:39|1.1391
03:21:40|1.1391
03:21:41|1.1391
03:21:43|1.1391
03:21:44|1.1391
03:21:45|1.1391
03:21:46|1.1391
03:21:48|1.1391
03:21:48|1.1391
03:21:49|1.1391
03:21:51|1.1391
03:21:52|1.1391
03:21:52|1.1391
03:21:53|1.1391
03:21:54|1.1391
03:21:55|1.1391
03:21:56|1.1384
03:21:58|1.1384
03:21:59|1.1384
03:22:00|1.1384
03:22:00|1.1384
03:22:01|1.1384
03:22:03|1.1384
03:22:04|1.1384
03:22:05|1.1384
03:22:06|1.1384
03:22:06|1.1424
03:22:08|1.1401
03:22:08|1.1401
03:22:09|1.1401
03:22:10|1.1401
03:22:11|1.1401
03:22:12|1.1401
03:22:14|1.1401
03:22:14|1.1401
03:22:16|1.1401
03:22:17|1.1401
03:22:17|1.1404
03:22:18|1.1404
03:22:19|1.1404
03:22:21|1.1404
03:22:21|1.1404
03:22:23|1.1404
03:22:23|1.1404
03:22:24|1.1404
03:22:26|1.1404
03:22:27|1.1404
03:22:28|1.1404
03:22:29|1.1404
03:22:30|1.1404
03:22:31|1.1404
03:22:32|1.1403
03:22:33|1.1403
03:22:34|1.1403
03:22:35|1.1403
03:22:36|1.1403
03:22:37|1.1403
03:22:39|1.1403
03:22:40|1.1388
03:22:41|1.1372
03:22:42|1.1372
03:22:43|1.1368
03:22:44|1.1373
03:22:45|1.1383
03:22:46|1.1383
03:22:47|1.1383
03:22:48|1.1383
03:22:49|1.1383
03:22:50|1.1383
03:22:51|1.1383
03:22:52|1.1383
03:22:53|1.1383
03:22:54|1.1383
03:22:55|1.1383
03:22:56|1.1383
03:22:57|1.1374
03:22:58|1.1374
03:22:59|1.1374
03:23:00|1.1374
03:23:02|1.1374
03:23:02|1.1374
03:23:03|1.1374
03:23:04|1.1374
03:23:05|1.1374
03:23:06|1.1374
03:23:07|1.1374
03:23:09|1.1374
03:23:09|1.1374
03:23:10|1.1374
03:23:11|1.1374
03:23:13|1.1374
03:23:13|1.1374
03:23:15|1.1374
03:23:15|1.1374
03:23:16|1.1374
03:23:17|1.1374
03:23:18|1.138
03:23:19|1.138
03:23:20|1.1425
03:23:22|1.1407
03:23:23|1.1407
03:23:24|1.1402
03:23:24|1.1368
03:23:26|1.1366
03:23:27|1.1365
03:23:27|1.1365
03:23:28|1.1365
03:23:29|1.1365
03:23:30|1.1374
03:23:31|1.1377
03:23:33|1.1377
03:23:33|1.1377
03:23:35|1.1377
03:23:35|1.1377
03:23:37|1.1377
03:23:37|1.1377
03:23:40|1.1377
03:23:41|1.1377
03:23:42|1.1377
03:23:42|1.1377
03:23:44|1.1377
03:23:45|1.1377
03:23:45|1.1377
03:23:46|1.1377
03:23:49|1.1377
03:23:50|1.1377
03:23:51|1.1377
03:23:51|1.1377
03:23:52|1.1377
03:23:53|1.1377
03:23:54|1.1377
03:23:56|1.1377
03:23:57|1.1377
03:23:57|1.1377
03:23:58|1.1377
03:23:59|1.1377
03:24:00|1.1377
03:24:01|1.1377
03:24:03|1.1377
03:24:04|1.1377
03:24:05|1.1377
03:24:07|1.1377
03:24:07|1.1377
03:24:08|1.1377
03:24:10|1.1377
03:24:11|1.1352
03:24:13|1.1352
03:24:13|1.1352
03:24:15|1.1367
03:24:15|1.1367
03:24:16|1.1367
03:24:17|1.1372
03:24:18|1.1372
03:24:20|1.1372
03:24:20|1.1378
03:24:21|1.1378
03:24:22|1.1378
03:24:24|1.1378
03:24:24|1.1378
03:24:25|1.1378
03:24:26|1.1378
03:24:27|1.1378
03:24:29|1.1378
03:24:30|1.1378
03:24:31|1.1378
03:24:32|1.1378
03:24:32|1.1378
03:24:34|1.1378
03:24:35|1.1378
03:24:36|1.1394
03:24:36|1.1389
03:24:38|1.1387
03:24:38|1.1368
03:24:40|1.1368
03:24:40|1.1368
03:24:43|1.1368
03:24:44|1.1368
03:24:45|1.1368
03:24:46|1.1368
03:24:48|1.1368
03:24:48|1.1368
03:24:49|1.1368
03:24:51|1.1367
03:24:51|1.137
03:24:52|1.137
03:24:53|1.137
03:24:54|1.137
03:24:55|1.137
03:24:56|1.137
03:24:58|1.137
03:24:59|1.1368
03:24:59|1.1368
03:25:01|1.1368
03:25:02|1.1368
03:25:03|1.1368
03:25:04|1.1362
03:25:05|1.1362
03:25:07|1.1362
03:25:08|1.1362
03:25:08|1.1362
03:25:09|1.1362
03:25:11|1.1362
03:25:11|1.1362
03:25:13|1.1367
03:25:14|1.1367
03:25:15|1.1367
03:25:16|1.1367
03:25:17|1.1369
03:25:18|1.1369
03:25:19|1.1369
03:25:20|1.1369
03:25:21|1.1369
03:25:21|1.1369
03:25:23|1.1369
03:25:24|1.1369
03:25:24|1.1377
03:25:26|1.1377
03:25:27|1.1377
03:25:27|1.1377
03:25:29|1.1377
03:25:29|1.1377
03:25:31|1.1374
03:25:32|1.1374
03:25:33|1.1374
03:25:34|1.1374
03:25:35|1.1374
03:25:36|1.1374
03:25:37|1.1374
03:25:38|1.1374
03:25:39|1.1374
03:25:40|1.1374
03:25:41|1.1374
03:25:42|1.1374
03:25:43|1.1374
03:25:44|1.1376
03:25:46|1.1376
03:25:47|1.1376
03:25:47|1.1376
03:25:49|1.1376
03:25:50|1.1376
03:25:51|1.1376
03:25:52|1.1376
03:25:53|1.1376
03:25:54|1.1376
03:25:55|1.1376
03:25:56|1.1376
03:25:57|1.1376
03:25:58|1.1376
03:25:59|1.1376
03:26:00|1.1376
03:26:01|1.1376
03:26:02|1.1376
03:26:03|1.1376
03:26:04|1.1376
03:26:05|1.1376
03:26:06|1.1376
03:26:07|1.1376
03:26:08|1.1376
03:26:09|1.1376
03:26:10|1.1376
03:26:11|1.1376
03:26:12|1.1376
03:26:13|1.1378
03:26:15|1.1378
03:26:15|1.1378
03:26:16|1.1378
03:26:17|1.1378
03:26:18|1.1378
03:26:19|1.1378
03:26:20|1.1378
03:26:21|1.1378
03:26:23|1.1378
03:26:23|1.1378
03:26:24|1.1378
03:26:25|1.1378
03:26:26|1.1378
03:26:27|1.1378
03:26:28|1.1378
03:26:29|1.1378
03:26:30|1.1378
03:26:31|1.1378
03:26:32|1.1378
03:26:33|1.1378
03:26:34|1.1378
03:26:36|1.1378
03:26:36|1.1378
03:26:37|1.1379
03:26:38|1.1379
03:26:39|1.1379
03:26:41|1.1379
03:26:42|1.1379
03:26:43|1.1375
03:26:43|1.1375
03:26:45|1.1375
03:26:45|1.1375
03:26:47|1.1375
03:26:47|1.1375
03:26:49|1.1375
03:26:49|1.1375
03:26:51|1.1375
03:26:52|1.1374
03:26:52|1.1374
03:26:54|1.1374
03:26:55|1.1374
03:26:56|1.1374
03:26:57|1.1374
03:26:58|1.1374
03:26:59|1.1374
03:27:00|1.1374
03:27:01|1.1374
03:27:02|1.1374
03:27:03|1.1374
03:27:04|1.1374
03:27:05|1.1374
03:27:06|1.1374
03:27:07|1.1374
03:27:08|1.1374
03:27:09|1.1374
03:27:10|1.1374
03:27:11|1.1374
03:27:12|1.1374
03:27:13|1.1374
03:27:14|1.1374
03:27:15|1.1374
03:27:16|1.1374
03:27:17|1.1374
03:27:18|1.1374
03:27:19|1.1374
03:27:20|1.1374
03:27:21|1.1374
03:27:22|1.1374
03:27:23|1.1374
03:27:24|1.1374
03:27:25|1.1374
03:27:26|1.1374
03:27:28|1.1374
03:27:28|1.1374
03:27:29|1.1374
03:27:30|1.1374
03:27:31|1.1374
03:27:32|1.1374
03:27:33|1.1374
03:27:34|1.1374
03:27:35|1.1374
03:27:36|1.1374
03:27:38|1.1378
03:27:38|1.1378
03:27:39|1.1378
03:27:40|1.1378
03:27:42|1.1378
03:27:43|1.1378
03:27:44|1.1378
03:27:46|1.1381
03:27:47|1.1381
03:27:48|1.1381
03:27:50|1.1381
03:27:51|1.1381
03:27:51|1.1381
03:27:52|1.1381
03:27:53|1.1381
03:27:54|1.1381
03:27:56|1.1381
03:27:57|1.1381
03:27:57|1.1381
03:27:59|1.1381
03:27:59|1.1381
03:28:00|1.1381
03:28:02|1.1381
03:28:02|1.1381
03:28:04|1.1381
03:28:04|1.1381
03:28:05|1.1381
03:28:07|1.1381
03:28:08|1.1381
03:28:08|1.1381
03:28:10|1.1381
03:28:11|1.1381
03:28:12|1.1381
03:28:13|1.1381
03:28:14|1.1381
03:28:15|1.1381
03:28:16|1.1381
03:28:17|1.1381
03:28:18|1.1381
03:28:19|1.1381
03:28:20|1.1381
03:28:21|1.1381
03:28:22|1.1381
03:28:24|1.1381
03:28:24|1.1381
03:28:25|1.1381
03:28:26|1.1381
03:28:27|1.1381
03:28:29|1.1381
03:28:30|1.1381
03:28:30|1.1381
03:28:32|1.1381
03:28:32|1.1381
03:28:34|1.1381
03:28:35|1.1381
03:28:36|1.1382
03:28:37|1.1382
03:28:38|1.1382
03:28:39|1.1382
03:28:40|1.1382
03:28:41|1.1382
03:28:42|1.1382
03:28:43|1.1382
03:28:45|1.1382
03:28:46|1.1382
03:28:46|1.1382
03:28:48|1.1382
03:28:49|1.1382
03:28:50|1.1382
03:28:52|1.1382
03:28:52|1.1382
03:28:54|1.1383
03:28:55|1.1383
03:28:56|1.1383
03:28:56|1.1383
03:28:58|1.1381
03:28:58|1.1381
03:28:59|1.1381
03:29:00|1.1381
03:29:02|1.1381
03:29:03|1.1381
03:29:04|1.1381
03:29:05|1.1381
03:29:07|1.1381
03:29:08|1.1381
03:29:09|1.1381
03:29:09|1.1381
03:29:11|1.1381
03:29:12|1.1381
03:29:13|1.1381
03:29:13|1.1381
03:29:14|1.1381
03:29:15|1.1354
03:29:17|1.1354
03:29:18|1.1354
03:29:18|1.1354
03:29:19|1.1354
03:29:20|1.1354
03:29:21|1.1354
03:29:22|1.1357
03:29:23|1.1357
03:29:25|1.1357
03:29:26|1.1352
03:29:27|1.1352
03:29:27|1.1352
03:29:28|1.1352
03:29:30|1.1358
03:29:30|1.1358
03:29:32|1.1358
03:29:32|1.1358
03:29:34|1.1358
03:29:34|1.1358
03:29:35|1.1358
03:29:36|1.1358
03:29:38|1.1358
03:29:39|1.1358
03:29:39|1.1358
03:29:41|1.1358
03:29:41|1.1345
03:29:42|1.1345
03:29:43|1.1351
03:29:45|1.1351
03:29:46|1.1351
03:29:47|1.1327
03:29:48|1.133
03:29:49|1.133
03:29:50|1.133
03:29:51|1.133
03:29:52|1.133
03:29:53|1.133
03:29:54|1.133
03:29:55|1.133
03:29:56|1.1328
03:29:57|1.1328
03:29:58|1.1328
03:30:00|1.1328
03:30:01|1.1328
03:30:01|1.1328
03:30:03|1.1328
03:30:04|1.1328
03:30:04|1.1328
03:30:05|1.1328
03:30:07|1.1328
03:30:08|1.1321
03:30:09|1.1321
03:30:10|1.1321
03:30:11|1.1344
03:30:11|1.1344
03:30:13|1.1335
03:30:13|1.1335
03:30:15|1.1335
03:30:15|1.1335
03:30:16|1.1335
03:30:17|1.1335
03:30:19|1.1335
03:30:19|1.1335
03:30:21|1.1335
03:30:22|1.1335
03:30:23|1.1335
03:30:24|1.1335
03:30:25|1.1335
03:30:26|1.1332
03:30:27|1.1332
03:30:28|1.1332
03:30:29|1.1326
03:30:30|1.1326
03:30:31|1.1326
03:30:32|1.1326
03:30:33|1.1326
03:30:34|1.1317
03:30:35|1.1317
03:30:36|1.1317
03:30:37|1.1317
03:30:38|1.1317
03:30:39|1.1314
03:30:40|1.1314
03:30:41|1.1314
03:30:42|1.1312
03:30:43|1.1312
03:30:44|1.1312
03:30:45|1.1312
03:30:46|1.1312
03:30:47|1.1312
03:30:48|1.1312
03:30:49|1.1312
03:30:50|1.1312
03:30:51|1.1312
03:30:52|1.1312
03:30:53|1.1315
03:30:54|1.132
03:30:55|1.132
03:30:57|1.132
03:30:57|1.132
03:30:58|1.132
03:31:00|1.132
03:31:02|1.1322
03:31:03|1.1322
03:31:03|1.1322
03:31:05|1.1325
03:31:05|1.1325
03:31:06|1.1325
03:31:08|1.1325
03:31:08|1.1325
03:31:09|1.1325
03:31:11|1.1325
03:31:11|1.1325
03:31:12|1.1325
03:31:13|1.1325
03:31:15|1.1325
03:31:16|1.1325
03:31:16|1.1325
03:31:17|1.1327
03:31:18|1.1327
03:31:20|1.1327
03:31:20|1.1327
03:31:21|1.1327
03:31:23|1.1327
03:31:23|1.1327
03:31:24|1.1327
03:31:25|1.1327
03:31:27|1.1327
03:31:28|1.1327
03:31:29|1.1327
03:31:30|1.1327
03:31:31|1.1327
03:31:32|1.1327
03:31:33|1.1327
03:31:34|1.1327
03:31:35|1.1328
03:31:36|1.1328
03:31:37|1.1328
03:31:38|1.1328
03:31:39|1.1328
03:31:40|1.1328
03:31:41|1.1328
03:31:42|1.1328
03:31:43|1.1328
03:31:44|1.1328
03:31:45|1.1328
03:31:46|1.1328
03:31:48|1.1328
03:31:49|1.1328
03:31:51|1.1328
03:31:52|1.1328
03:31:53|1.1328
03:31:53|1.1328
03:31:54|1.1328
03:31:55|1.1328
03:31:57|1.1328
03:31:57|1.1328
03:32:00|1.1331
03:32:00|1.1332
03:32:02|1.1332
03:32:03|1.1332
03:32:04|1.1332
03:32:04|1.1342
03:32:06|1.1342
03:32:06|1.1341
03:32:07|1.1341
03:32:09|1.1341
03:32:10|1.1341
03:32:11|1.1341
03:32:11|1.1341
03:32:12|1.1341
03:32:14|1.1341
03:32:15|1.1364
03:32:16|1.1364
03:32:17|1.1364
03:32:17|1.1367
03:32:19|1.1367
03:32:20|1.1369
03:32:20|1.1369
03:32:22|1.1369
03:32:23|1.1369
03:32:24|1.1369
03:32:26|1.1369
03:32:27|1.1369
03:32:28|1.1369
03:32:28|1.1369
03:32:30|1.1369
03:32:30|1.1369
03:32:31|1.1369
03:32:32|1.1369
03:32:33|1.1369
03:32:34|1.1369
03:32:35|1.1369
03:32:37|1.1369
03:32:38|1.1369
03:32:38|1.1369
03:32:40|1.1369
03:32:41|1.1369
03:32:42|1.1369
03:32:43|1.1369
03:32:44|1.1369
03:32:45|1.136
03:32:46|1.136
03:32:47|1.136
03:32:49|1.136
03:32:51|1.136
03:32:52|1.136
03:32:53|1.136
03:32:54|1.136
03:32:55|1.136
03:32:56|1.136
03:32:57|1.136
03:32:58|1.136
03:32:59|1.136
03:33:00|1.136
03:33:01|1.136
03:33:02|1.136
03:33:03|1.1351
03:33:04|1.1341
03:33:05|1.1341
03:33:06|1.1341
03:33:07|1.1341
03:33:09|1.1341
03:33:10|1.1341
03:33:10|1.1341
03:33:11|1.1341
03:33:12|1.1341
03:33:13|1.1341
03:33:14|1.1341
03:33:15|1.1341
03:33:16|1.1349
03:33:17|1.1349
03:33:18|1.1349
03:33:19|1.1349
03:33:21|1.1349
03:33:21|1.1349
03:33:22|1.1349
03:33:24|1.1349
03:33:24|1.134
03:33:25|1.1339
03:33:27|1.1339
03:33:28|1.135
03:33:29|1.135
03:33:30|1.135
03:33:31|1.135
03:33:31|1.134
03:33:32|1.134
03:33:34|1.134
03:33:35|1.134
03:33:35|1.134
03:33:36|1.134
03:33:38|1.134
03:33:39|1.134
03:33:40|1.134
03:33:41|1.134
03:33:41|1.134
03:33:42|1.134
03:33:45|1.134
03:33:45|1.134
03:33:46|1.134
03:33:48|1.134
03:33:49|1.134
03:33:50|1.134
03:33:51|1.134
03:33:52|1.134
03:33:53|1.134
03:33:54|1.134
03:33:55|1.134
03:33:56|1.134
03:33:57|1.134
03:33:58|1.134
03:33:59|1.134
03:34:00|1.134
03:34:01|1.134
03:34:02|1.134
03:34:04|1.134
03:34:04|1.134
03:34:06|1.134
03:34:07|1.134
03:34:08|1.134
03:34:09|1.134
03:34:10|1.134
03:34:10|1.134
03:34:12|1.134
03:34:13|1.134
03:34:14|1.1333
03:34:15|1.1333
03:34:15|1.1333
03:34:16|1.1333
03:34:18|1.1333
03:34:19|1.1333
03:34:20|1.1333
03:34:21|1.1337
03:34:22|1.1337
03:34:23|1.1337
03:34:24|1.1337
03:34:25|1.1337
03:34:26|1.1336
03:34:27|1.1336
03:34:28|1.1336
03:34:29|1.1336
03:34:30|1.1336
03:34:31|1.1336
03:34:32|1.1336
03:34:33|1.1336
03:34:34|1.1336
03:34:35|1.1336
03:34:37|1.1336
03:34:37|1.1336
03:34:38|1.1336
03:34:39|1.1333
03:34:41|1.1333
03:34:42|1.1333
03:34:43|1.1333
03:34:44|1.1333
03:34:44|1.1333
03:34:46|1.1333
03:34:48|1.1333
03:34:48|1.1333
03:34:50|1.1333
03:34:51|1.1333
03:34:51|1.1333
03:34:52|1.1333
03:34:54|1.1333
03:34:54|1.1333
03:34:56|1.1333
03:34:57|1.1333
03:34:57|1.1333
03:34:59|1.1333
03:34:59|1.1333
03:35:01|1.1333
03:35:02|1.1333
03:35:03|1.1333
03:35:04|1.1333
03:35:05|1.1333
03:35:06|1.1333
03:35:07|1.1333
03:35:08|1.1333
03:35:09|1.1333
03:35:10|1.1333
03:35:11|1.1333
03:35:12|1.1333
03:35:13|1.1333
03:35:14|1.1333
03:35:15|1.1333
03:35:16|1.1333
03:35:17|1.1333
03:35:18|1.1333
03:35:19|1.1333
03:35:20|1.1333
03:35:21|1.1333
03:35:22|1.1333
03:35:23|1.1335
03:35:24|1.1335
03:35:25|1.1335
03:35:26|1.1335
03:35:27|1.1335
03:35:28|1.1335
03:35:29|1.1335
03:35:30|1.1335
03:35:31|1.1335
03:35:32|1.1335
03:35:33|1.1335
03:35:34|1.1335
03:35:35|1.1335
03:35:36|1.1335
03:35:37|1.1335
03:35:38|1.1335
03:35:39|1.1335
03:35:40|1.1335
03:35:41|1.1335
03:35:42|1.1335
03:35:44|1.1343
03:35:44|1.1335
03:35:46|1.1334
03:35:47|1.1334
03:35:47|1.1334
03:35:48|1.1334
03:35:50|1.1326
03:35:52|1.1326
03:35:52|1.1326
03:35:54|1.1326
03:35:55|1.1326
03:35:56|1.1326
03:35:56|1.1326
03:35:57|1.1326
03:35:59|1.1326
03:35:59|1.1326
03:36:01|1.1326
03:36:01|1.1326
03:36:03|1.1326
03:36:04|1.1326
03:36:05|1.1326
03:36:06|1.1326
03:36:07|1.1326
03:36:08|1.1326
03:36:09|1.1326
03:36:11|1.1326
03:36:12|1.1329
03:36:13|1.1329
03:36:14|1.1329
03:36:15|1.1329
03:36:16|1.1329
03:36:17|1.1329
03:36:18|1.1329
03:36:19|1.1329
03:36:20|1.1329
03:36:21|1.1329
03:36:22|1.1329
03:36:23|1.1329
03:36:24|1.1322
03:36:25|1.1322
03:36:26|1.1322
03:36:27|1.1322
03:36:28|1.1328
03:36:29|1.1328
03:36:30|1.1328
03:36:31|1.1328
03:36:32|1.1328
03:36:33|1.1328
03:36:34|1.1328
03:36:35|1.1328
03:36:36|1.1328
03:36:37|1.1328
03:36:38|1.1328
03:36:39|1.1328
03:36:40|1.1328
03:36:41|1.1328
03:36:42|1.1328
03:36:43|1.1328
03:36:44|1.1328
03:36:45|1.1328
03:36:47|1.1328
03:36:48|1.1328
03:36:49|1.1328
03:36:50|1.1328
03:36:51|1.1328
03:36:52|1.1328
03:36:53|1.1328
03:36:55|1.1328
03:36:56|1.1328
03:36:56|1.1327
03:36:58|1.1327
03:36:58|1.1327
03:37:00|1.1327
03:37:01|1.1327
03:37:02|1.1327
03:37:02|1.1327
03:37:03|1.1327
03:37:05|1.1327
03:37:05|1.1327
03:37:06|1.1327
03:37:08|1.1327
03:37:09|1.1327
03:37:09|1.1327
03:37:11|1.1327
03:37:11|1.1327
03:37:13|1.1327
03:37:14|1.1327
03:37:15|1.1324
03:37:16|1.1324
03:37:16|1.1324
03:37:18|1.1324
03:37:19|1.1327
03:37:19|1.1327
03:37:21|1.1327
03:37:21|1.1327
03:37:23|1.1327
03:37:24|1.1327
03:37:25|1.1327
03:37:25|1.1327
03:37:27|1.1327
03:37:28|1.1327
03:37:29|1.1327
03:37:30|1.1327
03:37:31|1.1327
03:37:32|1.1327
03:37:33|1.1327
03:37:34|1.1327
03:37:35|1.1327
03:37:36|1.1327
03:37:37|1.1327
03:37:38|1.1327
03:37:39|1.1326
03:37:40|1.1326
03:37:41|1.1326
03:37:42|1.1326
03:37:43|1.1329
03:37:44|1.1329
03:37:45|1.14
03:37:46|1.1371
03:37:47|1.1375
03:37:48|1.1375
03:37:50|1.1375
03:37:51|1.1375
03:37:52|1.1375
03:37:53|1.1375
03:37:54|1.1375
03:37:55|1.1375
03:37:56|1.1375
03:37:57|1.1375
03:37:58|1.1375
03:37:59|1.1375
03:38:00|1.1375
03:38:01|1.1374
03:38:02|1.1374
03:38:03|1.1374
03:38:04|1.1374
03:38:05|1.1374
03:38:06|1.1374
03:38:07|1.1374
03:38:08|1.1374
03:38:09|1.1374
03:38:10|1.1374
03:38:11|1.1374
03:38:12|1.1374
03:38:13|1.1374
03:38:15|1.1374
03:38:15|1.1374
03:38:16|1.1374
03:38:18|1.1374
03:38:18|1.1374
03:38:19|1.1374
03:38:20|1.1374
03:38:22|1.142
03:38:23|1.142
03:38:24|1.1408
03:38:25|1.1408
03:38:25|1.1408
03:38:27|1.1408
03:38:28|1.1408
03:38:29|1.1408
03:38:30|1.1408
03:38:30|1.1408
03:38:31|1.1408
03:38:33|1.1408
03:38:34|1.1408
03:38:35|1.1408
03:38:36|1.1408
03:38:36|1.1408
03:38:37|1.1408
03:38:38|1.1408
03:38:40|1.1408
03:38:41|1.1408
03:38:42|1.1408
03:38:42|1.1408
03:38:43|1.1408
03:38:45|1.1408
03:38:45|1.1407
03:38:47|1.1407
03:38:48|1.1407
03:38:49|1.1407
03:38:50|1.1407
03:38:51|1.1407
03:38:52|1.1407
03:38:53|1.1407
03:38:54|1.1407
03:38:56|1.1407
03:38:56|1.1407
03:38:57|1.1407
03:38:59|1.1407
03:39:00|1.1407
03:39:00|1.1407
03:39:01|1.141
03:39:03|1.1407
03:39:03|1.1407
03:39:04|1.1407
03:39:06|1.1407
03:39:07|1.1407
03:39:08|1.1407
03:39:09|1.1407
03:39:09|1.1407
03:39:11|1.1407
03:39:12|1.1407
03:39:14|1.1407
03:39:14|1.1407
03:39:16|1.1407
03:39:16|1.1411
03:39:17|1.1411
03:39:18|1.1411
03:39:19|1.1411
03:39:20|1.141
03:39:21|1.141
03:39:23|1.141
03:39:24|1.141
03:39:25|1.141
03:39:25|1.141
03:39:26|1.141
03:39:27|1.141
03:39:28|1.141
03:39:29|1.141
03:39:31|1.141
03:39:31|1.141
03:39:32|1.141
03:39:34|1.141
03:39:35|1.141
03:39:36|1.141
03:39:37|1.141
03:39:38|1.141
03:39:39|1.141
03:39:41|1.141
03:39:41|1.141
03:39:43|1.1409
03:39:43|1.1409
03:39:45|1.1409
03:39:46|1.1409
03:39:47|1.1409
03:39:48|1.1409
03:39:49|1.1409
03:39:50|1.1409
03:39:51|1.1409
03:39:52|1.1409
03:39:53|1.1409
03:39:54|1.1409
03:39:55|1.1409
03:39:56|1.1402
03:39:57|1.1402
03:39:58|1.1402
03:39:59|1.1402
03:40:00|1.1409
03:40:01|1.1409
03:40:03|1.1409
03:40:03|1.1409
03:40:04|1.1403
03:40:05|1.1401
03:40:07|1.1401
03:40:07|1.1401
03:40:09|1.1401
03:40:10|1.1401
03:40:11|1.1401
03:40:12|1.1401
03:40:13|1.1401
03:40:14|1.1401
03:40:15|1.1401
03:40:16|1.1401
03:40:17|1.1401
03:40:18|1.1401
03:40:19|1.1401
03:40:21|1.1401
03:40:21|1.1401
03:40:23|1.1401
03:40:23|1.1401
03:40:24|1.1401
03:40:25|1.1401
03:40:27|1.1401
03:40:27|1.1401
03:40:29|1.1401
03:40:29|1.1401
03:40:30|1.1401
03:40:32|1.1401
03:40:33|1.1401
03:40:33|1.1401
03:40:34|1.1401
03:40:35|1.1401
03:40:36|1.1401
03:40:38|1.1401
03:40:39|1.1401
03:40:40|1.1401
03:40:41|1.1401
03:40:42|1.1401
03:40:43|1.1401
03:40:44|1.1401
03:40:46|1.1401
03:40:47|1.1401
03:40:47|1.1401
03:40:49|1.1401
03:40:50|1.1401
03:40:51|1.1401
03:40:52|1.1401
03:40:53|1.1401
03:40:54|1.1401
03:40:55|1.1401
03:40:56|1.1401
03:40:57|1.1401
03:40:58|1.1401
03:40:59|1.1401
03:41:00|1.1401
03:41:01|1.1401
03:41:02|1.1401
03:41:03|1.1401
03:41:04|1.1401
03:41:06|1.1401
03:41:06|1.1401
03:41:08|1.1401
03:41:09|1.1395
03:41:09|1.1395
03:41:11|1.1395
03:41:12|1.1395
03:41:12|1.1395
03:41:13|1.1395
03:41:14|1.1395
03:41:15|1.1395
03:41:17|1.1395
03:41:17|1.1395
03:41:18|1.1395
03:41:20|1.1395
03:41:20|1.1395
03:41:21|1.1395
03:41:23|1.1395
03:41:23|1.1395
03:41:24|1.1395
03:41:26|1.1395
03:41:27|1.1395
03:41:28|1.1368
03:41:28|1.1368
03:41:29|1.1368
03:41:31|1.1368
03:41:32|1.1368
03:41:32|1.1368
03:41:34|1.1371
03:41:35|1.1371
03:41:36|1.1371
03:41:36|1.1371
03:41:37|1.1371
03:41:39|1.1371
03:41:40|1.1371
03:41:41|1.1371
03:41:42|1.1371
03:41:43|1.1371
03:41:43|1.1371
03:41:45|1.1371
03:41:47|1.1371
03:41:48|1.1371
03:41:49|1.1357
03:41:49|1.1357
03:41:51|1.1357
03:41:52|1.1357
03:41:53|1.1363
03:41:54|1.1363
03:41:54|1.1363
03:41:56|1.1363
03:41:57|1.1363
03:41:58|1.1363
03:41:59|1.1363
03:42:00|1.1358
03:42:01|1.1358
03:42:03|1.1358
03:42:04|1.1358
03:42:05|1.1358
03:42:06|1.1358
03:42:07|1.1345
03:42:08|1.135
03:42:09|1.135
03:42:10|1.135
03:42:11|1.135
03:42:12|1.1338
03:42:13|1.1338
03:42:15|1.1338
03:42:15|1.1338
03:42:17|1.1338
03:42:17|1.1338
03:42:19|1.1338
03:42:19|1.1333
03:42:21|1.1325
03:42:21|1.1325
03:42:22|1.1325
03:42:24|1.1325
03:42:24|1.1325
03:42:26|1.1325
03:42:27|1.1325
03:42:27|1.1323
03:42:29|1.1323
03:42:30|1.1323
03:42:31|1.1323
03:42:32|1.1306
03:42:33|1.1306
03:42:34|1.1306
03:42:35|1.1318
03:42:36|1.1318
03:42:37|1.1318
03:42:38|1.1318
03:42:39|1.1317
03:42:40|1.1307
03:42:41|1.1331
03:42:43|1.1331
03:42:43|1.1331
03:42:45|1.1331
03:42:45|1.1331
03:42:47|1.1331
03:42:49|1.1331
03:42:50|1.1331
03:42:51|1.1331
03:42:52|1.1333
03:42:53|1.1333
03:42:53|1.1333
03:42:55|1.1333
03:42:55|1.1333
03:42:57|1.1333
03:42:57|1.1333
03:42:58|1.1333
03:43:00|1.1333
03:43:01|1.1329
03:43:02|1.1332
03:43:04|1.1332
03:43:04|1.1332
03:43:05|1.134
03:43:07|1.134
03:43:08|1.134
03:43:08|1.134
03:43:09|1.134
03:43:10|1.134
03:43:11|1.134
03:43:13|1.134
03:43:13|1.134
03:43:15|1.134
03:43:16|1.134
03:43:17|1.134
03:43:17|1.134
03:43:19|1.134
03:43:20|1.134
03:43:21|1.134
03:43:22|1.134
03:43:23|1.134
03:43:24|1.134
03:43:24|1.134
03:43:25|1.134
03:43:27|1.134
03:43:28|1.134
03:43:29|1.134
03:43:30|1.134
03:43:31|1.134
03:43:32|1.134
03:43:33|1.134
03:43:34|1.134
03:43:35|1.134
03:43:36|1.134
03:43:37|1.134
03:43:38|1.134
03:43:39|1.134
03:43:40|1.134
03:43:41|1.134
03:43:42|1.134
03:43:43|1.134
03:43:44|1.134
03:43:45|1.134
03:43:46|1.134
03:43:47|1.134
03:43:49|1.134
03:43:50|1.134
03:43:51|1.134
03:43:53|1.134
03:43:54|1.134
03:43:56|1.134
03:43:57|1.134
03:43:57|1.134
03:43:58|1.134
03:44:00|1.134
03:44:01|1.134
03:44:02|1.134
03:44:03|1.134
03:44:04|1.134
03:44:04|1.134
03:44:05|1.134
03:44:06|1.134
03:44:08|1.134
03:44:09|1.134
03:44:09|1.1353
03:44:10|1.1353
03:44:11|1.1353
03:44:12|1.1353
03:44:13|1.1353
03:44:15|1.1353
03:44:15|1.1353
03:44:17|1.1353
03:44:18|1.1353
03:44:18|1.1353
03:44:20|1.1353
03:44:21|1.1353
03:44:21|1.1353
03:44:22|1.1353
03:44:23|1.1353
03:44:25|1.1353
03:44:26|1.1353
03:44:27|1.1353
03:44:28|1.1353
03:44:29|1.1353
03:44:30|1.1353
03:44:31|1.1353
03:44:32|1.1364
03:44:33|1.1363
03:44:34|1.1363
03:44:35|1.1363
03:44:36|1.1363
03:44:37|1.1352
03:44:38|1.1352
03:44:39|1.1352
03:44:40|1.1352
03:44:41|1.1352
03:44:42|1.1352
03:44:43|1.1352
03:44:44|1.1352
03:44:45|1.1352
03:44:46|1.1352
03:44:47|1.1351
03:44:48|1.1351
03:44:49|1.1351
03:44:50|1.1351
03:44:51|1.1351
03:44:52|1.1351
03:44:54|1.1351
03:44:55|1.1351
03:44:55|1.1351
03:44:57|1.1351
03:44:57|1.1351
03:44:59|1.1346
03:45:00|1.1346
03:45:01|1.1346
03:45:01|1.1346
03:45:03|1.1346
03:45:03|1.1346
03:45:05|1.1346
03:45:05|1.134
03:45:07|1.1334
03:45:08|1.1334
03:45:09|1.1334
03:45:10|1.1334
03:45:10|1.1334
03:45:12|1.1338
03:45:13|1.1338
03:45:14|1.1338
03:45:15|1.1338
03:45:16|1.1338
03:45:17|1.1338
03:45:19|1.1338
03:45:20|1.1338
03:45:21|1.1338
03:45:21|1.1338
03:45:23|1.1338
03:45:24|1.1338
03:45:25|1.1338
03:45:26|1.1338
03:45:27|1.1338
03:45:28|1.1338
03:45:29|1.1338
03:45:30|1.1338
03:45:31|1.1338
03:45:32|1.1338
03:45:33|1.1338
03:45:34|1.1345
03:45:35|1.1345
03:45:36|1.1345
03:45:37|1.1345
03:45:38|1.1345
03:45:39|1.1345
03:45:40|1.1345
03:45:41|1.1345
03:45:42|1.1344
03:45:43|1.1344
03:45:44|1.1344
03:45:45|1.1348
03:45:46|1.1348
03:45:47|1.1348
03:45:48|1.1348
03:45:49|1.1357
03:45:50|1.1355
03:45:51|1.1355
03:45:52|1.1355
03:45:53|1.1355
03:45:54|1.1355
03:45:55|1.1355
03:45:56|1.1355
03:45:57|1.1355
03:45:58|1.1355
03:45:59|1.1367
03:46:00|1.1367
03:46:01|1.1367
03:46:02|1.1367
03:46:03|1.1367
03:46:04|1.1367
03:46:06|1.1367
03:46:07|1.1367
03:46:08|1.1367
03:46:09|1.1367
03:46:10|1.1367
03:46:11|1.1367
03:46:12|1.1373
03:46:13|1.1373
03:46:14|1.1373
03:46:15|1.1373
03:46:16|1.1373
03:46:17|1.1373
03:46:18|1.1373
03:46:19|1.1373
03:46:20|1.1373
03:46:21|1.1373
03:46:23|1.1373
03:46:23|1.1373
03:46:24|1.1373
03:46:25|1.1373
03:46:26|1.1373
03:46:27|1.1381
03:46:29|1.1381
03:46:30|1.1381
03:46:30|1.1381
03:46:31|1.1381
03:46:32|1.1381
03:46:34|1.1381
03:46:35|1.1381
03:46:36|1.1381
03:46:36|1.1381
03:46:38|1.1381
03:46:38|1.1381
03:46:40|1.1381
03:46:40|1.1381
03:46:42|1.1381
03:46:42|1.1381
03:46:44|1.1381
03:46:45|1.1381
03:46:46|1.1381
03:46:46|1.1381
03:46:47|1.1381
03:46:48|1.1381
03:46:49|1.1381
03:46:51|1.1381
03:46:52|1.1381
03:46:54|1.1381
03:46:55|1.1381
03:46:56|1.1381
03:46:57|1.1381
03:46:58|1.1381
03:46:59|1.1381
03:47:00|1.1381
03:47:01|1.139
03:47:02|1.139
03:47:04|1.139
03:47:05|1.139
03:47:05|1.139
03:47:07|1.139
03:47:07|1.139
03:47:08|1.139
03:47:09|1.139
03:47:11|1.139
03:47:11|1.139
03:47:13|1.139
03:47:13|1.139
03:47:14|1.139
03:47:15|1.1398
03:47:17|1.1398
03:47:18|1.1398
03:47:19|1.1401
03:47:20|1.1401
03:47:21|1.1401
03:47:22|1.1401
03:47:23|1.1401
03:47:24|1.1401
03:47:25|1.1401
03:47:26|1.1401
03:47:27|1.1401
03:47:28|1.1401
03:47:29|1.1397
03:47:31|1.1397
03:47:32|1.1397
03:47:32|1.1397
03:47:34|1.1397
03:47:35|1.1397
03:47:36|1.1397
03:47:37|1.1397
03:47:37|1.1397
03:47:38|1.1397
03:47:40|1.1397
03:47:41|1.1397
03:47:42|1.1397
03:47:43|1.1397
03:47:44|1.1397
03:47:45|1.1397
03:47:46|1.1397
03:47:47|1.1397
03:47:48|1.1397
03:47:49|1.1425
03:47:50|1.1423
03:47:51|1.1423
03:47:53|1.1418
03:47:55|1.1418
03:47:55|1.1418
03:47:57|1.1418
03:47:57|1.1432
03:47:58|1.1432
03:47:59|1.1427
03:48:00|1.1427
03:48:02|1.1427
03:48:02|1.1427
03:48:03|1.1427
03:48:04|1.1427
03:48:05|1.1427
03:48:07|1.1427
03:48:08|1.1427
03:48:09|1.1427
03:48:10|1.1427
03:48:11|1.1427
03:48:12|1.1427
03:48:13|1.1427
03:48:14|1.1427
03:48:15|1.1427
03:48:16|1.1427
03:48:17|1.1426
03:48:18|1.1426
03:48:19|1.1426
03:48:21|1.1426
03:48:22|1.1426
03:48:22|1.1426
03:48:24|1.1426
03:48:25|1.1426
03:48:25|1.1426
03:48:26|1.1426
03:48:28|1.1426
03:48:28|1.1426
03:48:29|1.1426
03:48:30|1.1426
03:48:32|1.1426
03:48:32|1.1426
03:48:33|1.1426
03:48:34|1.1426
03:48:36|1.1426
03:48:36|1.1426
03:48:37|1.1426
03:48:38|1.1426
03:48:40|1.142
03:48:40|1.142
03:48:41|1.142
03:48:42|1.142
03:48:43|1.142
03:48:45|1.142
03:48:46|1.142
03:48:46|1.142
03:48:47|1.142
03:48:49|1.142
03:48:49|1.142
03:48:51|1.142
03:48:51|1.142
03:48:54|1.142
03:48:55|1.142
03:48:56|1.142
03:48:57|1.142
03:48:58|1.142
03:48:59|1.142
03:49:01|1.142
03:49:02|1.142
03:49:03|1.142
03:49:04|1.142
03:49:05|1.142
03:49:06|1.142
03:49:07|1.142
03:49:08|1.142
03:49:09|1.142
03:49:10|1.1425
03:49:11|1.1425
03:49:12|1.1425
03:49:13|1.1425
03:49:14|1.1425
03:49:15|1.1425
03:49:16|1.1425
03:49:17|1.1425
03:49:18|1.1425
03:49:19|1.1419
03:49:20|1.1419
03:49:21|1.1419
03:49:22|1.1419
03:49:24|1.1419
03:49:24|1.1419
03:49:25|1.1419
03:49:27|1.1419
03:49:27|1.1419
03:49:29|1.1419
03:49:29|1.1419
03:49:30|1.1419
03:49:31|1.1419
03:49:32|1.142
03:49:34|1.142
03:49:34|1.142
03:49:35|1.142
03:49:37|1.142
03:49:37|1.142
03:49:39|1.142
03:49:40|1.142
03:49:41|1.142
03:49:42|1.142
03:49:43|1.142
03:49:44|1.142
03:49:45|1.142
03:49:46|1.142
03:49:47|1.142
03:49:48|1.1426
03:49:49|1.1426
03:49:50|1.1426
03:49:51|1.1426
03:49:52|1.1426
03:49:53|1.1426
03:49:55|1.1426
03:49:56|1.1426
03:49:57|1.1426
03:49:58|1.1426
03:49:59|1.1426
03:50:00|1.1422
03:50:01|1.1422
03:50:02|1.1422
03:50:03|1.1422
03:50:04|1.1422
03:50:05|1.1422
03:50:06|1.1422
03:50:07|1.1422
03:50:08|1.1422
03:50:09|1.1422
03:50:10|1.1422
03:50:12|1.1422
03:50:12|1.1422
03:50:13|1.1422
03:50:14|1.1422
03:50:15|1.1422
03:50:16|1.1422
03:50:17|1.1422
03:50:18|1.1396
03:50:19|1.1396
03:50:20|1.1396
03:50:22|1.1396
03:50:23|1.1396
03:50:24|1.1396
03:50:25|1.1396
03:50:26|1.1396
03:50:26|1.1396
03:50:28|1.1396
03:50:29|1.1396
03:50:30|1.1396
03:50:31|1.1396
03:50:32|1.1396
03:50:33|1.1396
03:50:34|1.1396
03:50:35|1.1396
03:50:36|1.1395
03:50:37|1.1395
03:50:37|1.1395
03:50:39|1.1395
03:50:40|1.1395
03:50:41|1.1395
03:50:42|1.1395
03:50:43|1.1395
03:50:44|1.1395
03:50:45|1.1395
03:50:46|1.1395
03:50:47|1.1395
03:50:48|1.1395
03:50:49|1.1395
03:50:51|1.1395
03:50:51|1.1395
03:50:52|1.139
03:50:53|1.139
03:50:55|1.139
03:50:57|1.139
03:50:57|1.139
03:50:58|1.139
03:51:00|1.139
03:51:00|1.139
03:51:02|1.139
03:51:04|1.139
03:51:04|1.139
03:51:05|1.139
03:51:07|1.139
03:51:08|1.1385
03:51:09|1.1385
03:51:09|1.1385
03:51:11|1.1385
03:51:12|1.1385
03:51:13|1.1385
03:51:14|1.1385
03:51:15|1.1383
03:51:16|1.1383
03:51:18|1.1383
03:51:19|1.1385
03:51:19|1.1385
03:51:20|1.1385
03:51:21|1.1385
03:51:22|1.1385
03:51:24|1.1382
03:51:25|1.1382
03:51:25|1.1382
03:51:26|1.1377
03:51:27|1.1375
03:51:28|1.1375
03:51:30|1.1375
03:51:30|1.1375
03:51:32|1.1375
03:51:33|1.1375
03:51:34|1.1375
03:51:34|1.137
03:51:35|1.137
03:51:36|1.137
03:51:38|1.137
03:51:39|1.137
03:51:40|1.137
03:51:41|1.137
03:51:42|1.137
03:51:42|1.137
03:51:44|1.137
03:51:44|1.1368
03:51:46|1.1368
03:51:46|1.1368
03:51:47|1.1367
03:51:48|1.1367
03:51:49|1.1367
03:51:51|1.1367
03:51:51|1.1367
03:51:52|1.1367
03:51:54|1.1367
03:51:55|1.1374
03:51:57|1.1374
03:51:58|1.1374
03:51:59|1.1374
03:52:00|1.1374
03:52:01|1.1374
03:52:02|1.1374
03:52:03|1.1374
03:52:04|1.1374
03:52:05|1.1374
03:52:06|1.1374
03:52:08|1.1374
03:52:09|1.1374
03:52:10|1.1374
03:52:11|1.1374
03:52:12|1.1374
03:52:12|1.1374
03:52:14|1.1374
03:52:15|1.1374
03:52:16|1.1374
03:52:17|1.1374
03:52:18|1.1374
03:52:19|1.139
03:52:20|1.139
03:52:21|1.139
03:52:22|1.139
03:52:23|1.139
03:52:24|1.139
03:52:25|1.139
03:52:26|1.139
03:52:27|1.139
03:52:28|1.139
03:52:29|1.139
03:52:30|1.139
03:52:31|1.139
03:52:32|1.139
03:52:33|1.1394
03:52:34|1.1402
03:52:35|1.1402
03:52:36|1.1402
03:52:37|1.1402
03:52:38|1.1402
03:52:39|1.1402
03:52:40|1.1402
03:52:41|1.1402
03:52:42|1.1402
03:52:43|1.1402
03:52:44|1.1402
03:52:45|1.1402
03:52:46|1.1402
03:52:47|1.1402
03:52:49|1.1402
03:52:49|1.1395
03:52:51|1.1388
03:52:52|1.1383
03:52:53|1.1371
03:52:53|1.1371
03:52:54|1.1371
03:52:55|1.1371
03:52:57|1.1371
03:52:58|1.1371
03:52:58|1.1371
03:52:59|1.1371
03:53:00|1.1371
03:53:02|1.1371
03:53:03|1.1371
03:53:05|1.138
03:53:06|1.138
03:53:07|1.1393
03:53:08|1.1392
03:53:08|1.1392
03:53:10|1.1392
03:53:11|1.1392
03:53:11|1.1392
03:53:12|1.1392
03:53:14|1.1392
03:53:14|1.1392
03:53:15|1.1392
03:53:17|1.1407
03:53:17|1.1407
03:53:18|1.141
03:53:19|1.141
03:53:21|1.141
03:53:22|1.141
03:53:23|1.141
03:53:24|1.141
03:53:24|1.141
03:53:25|1.141
03:53:27|1.141
03:53:28|1.141
03:53:29|1.141
03:53:29|1.141
03:53:31|1.141
03:53:31|1.141
03:53:33|1.141
03:53:34|1.141
03:53:35|1.141
03:53:36|1.1408
03:53:37|1.1408
03:53:38|1.1408
03:53:39|1.1408
03:53:40|1.1408
03:53:42|1.1408
03:53:42|1.1408
03:53:44|1.1408
03:53:44|1.1408
03:53:45|1.1408
03:53:46|1.1408
03:53:47|1.1408
03:53:49|1.1408
03:53:50|1.1408
03:53:51|1.1408
03:53:52|1.1408
03:53:52|1.1413
03:53:54|1.1413
03:53:55|1.1413
03:53:56|1.1413
03:53:57|1.1413
03:53:59|1.1417
03:54:00|1.1416
03:54:02|1.1416
03:54:03|1.1416
03:54:04|1.14
03:54:05|1.1405
03:54:06|1.1405
03:54:07|1.1405
03:54:08|1.14
03:54:09|1.14
03:54:11|1.1406
03:54:12|1.1406
03:54:12|1.1397
03:54:14|1.1397
03:54:15|1.1397
03:54:16|1.1397
03:54:16|1.1396
03:54:17|1.1396
03:54:18|1.1396
03:54:19|1.1396
03:54:20|1.138
03:54:21|1.138
03:54:22|1.138
03:54:23|1.138
03:54:24|1.138
03:54:25|1.138
03:54:26|1.138
03:54:28|1.138
03:54:29|1.1391
03:54:30|1.1391
03:54:31|1.1394
03:54:32|1.1394
03:54:33|1.1394
03:54:33|1.1394
03:54:34|1.1394
03:54:36|1.1394
03:54:37|1.1394
03:54:38|1.1394
03:54:39|1.1394
03:54:39|1.1394
03:54:40|1.1394
03:54:41|1.1394
03:54:42|1.1394
03:54:43|1.1394
03:54:44|1.1394
03:54:45|1.1394
03:54:46|1.1394
03:54:48|1.1394
03:54:48|1.1394
03:54:49|1.1394
03:54:51|1.1394
03:54:51|1.1394
03:54:53|1.1394
03:54:54|1.1394
03:54:54|1.1394
03:54:55|1.1394
03:54:57|1.1394
03:54:58|1.1394
03:55:00|1.1394
03:55:00|1.1394
03:55:01|1.1394
03:55:02|1.1394
03:55:04|1.1394
03:55:04|1.1394
03:55:06|1.1394
03:55:07|1.1394
03:55:08|1.1394
03:55:08|1.1394
03:55:10|1.1394
03:55:10|1.1394
03:55:12|1.1394
03:55:13|1.1394
03:55:14|1.1394
03:55:14|1.1394
03:55:15|1.1403
03:55:16|1.1407
03:55:17|1.1407
03:55:18|1.1407
03:55:20|1.1407
03:55:21|1.1407
03:55:22|1.1407
03:55:22|1.1407
03:55:23|1.1407
03:55:25|1.1407
03:55:26|1.1407
03:55:27|1.1407
03:55:29|1.1407
03:55:30|1.1407
03:55:30|1.1407
03:55:32|1.1407
03:55:32|1.1407
03:55:33|1.1407
03:55:34|1.1407
03:55:36|1.1407
03:55:36|1.1407
03:55:37|1.1407
03:55:38|1.1407
03:55:39|1.1407
03:55:40|1.1407
03:55:41|1.1407
03:55:43|1.1407
03:55:43|1.1407
03:55:45|1.1407
03:55:46|1.1407
03:55:46|1.1407
03:55:48|1.1407
03:55:48|1.1407
03:55:50|1.1407
03:55:50|1.1407
03:55:51|1.1407
03:55:52|1.1407
03:55:54|1.1407
03:55:54|1.1407
03:55:55|1.1407
03:55:56|1.1407
03:55:57|1.1407
03:55:59|1.1407
03:56:01|1.1407
03:56:02|1.1407
03:56:03|1.1407
03:56:05|1.1407
03:56:05|1.1407
03:56:07|1.1407
03:56:08|1.1407
03:56:08|1.1407
03:56:10|1.1407
03:56:11|1.1407
03:56:12|1.1407
03:56:13|1.1407
03:56:13|1.1407
03:56:15|1.1407
03:56:16|1.1407
03:56:17|1.1407
03:56:18|1.1407
03:56:19|1.1407
03:56:20|1.1407
03:56:21|1.1407
03:56:22|1.1417
03:56:23|1.1416
03:56:24|1.1416
03:56:25|1.1416
03:56:26|1.1416
03:56:27|1.1416
03:56:28|1.1416
03:56:29|1.1416
03:56:30|1.1416
03:56:31|1.1416
03:56:33|1.1416
03:56:33|1.1416
03:56:35|1.1416
03:56:36|1.1416
03:56:37|1.1416
03:56:39|1.1416
03:56:39|1.1416
03:56:40|1.1416
03:56:41|1.1416
03:56:42|1.1416
03:56:44|1.1416
03:56:45|1.1416
03:56:45|1.1416
03:56:47|1.1416
03:56:47|1.1416
03:56:48|1.1416
03:56:49|1.1416
03:56:50|1.1416
03:56:51|1.1416
03:56:53|1.1416
03:56:54|1.1416
03:56:54|1.1416
03:56:55|1.1442
03:56:56|1.1442
03:56:57|1.1435
03:56:58|1.1435
03:57:00|1.1435
03:57:01|1.1435
03:57:03|1.1435
03:57:03|1.1435
03:57:05|1.1435
03:57:06|1.1435
03:57:07|1.1435
03:57:08|1.1435
03:57:09|1.1454
03:57:10|1.145
03:57:11|1.145
03:57:11|1.145
03:57:13|1.145
03:57:14|1.145
03:57:14|1.1464
03:57:16|1.1464
03:57:16|1.1454
03:57:18|1.1463
03:57:19|1.1463
03:57:20|1.1463
03:57:21|1.1463
03:57:22|1.1463
03:57:23|1.1463
03:57:23|1.1464
03:57:25|1.1464
03:57:26|1.1464
03:57:27|1.1464
03:57:28|1.1464
03:57:28|1.1464
03:57:30|1.1464
03:57:31|1.1464
03:57:32|1.1464
03:57:34|1.1464
03:57:35|1.1464
03:57:35|1.1464
03:57:36|1.1464
03:57:37|1.1464
03:57:39|1.1464
03:57:39|1.1464
03:57:40|1.1464
03:57:41|1.1464
03:57:42|1.1464
03:57:43|1.1464
03:57:44|1.1464
03:57:45|1.146
03:57:47|1.146
03:57:48|1.146
03:57:49|1.146
03:57:49|1.1452
03:57:50|1.1459
03:57:52|1.1455
03:57:52|1.1455
03:57:53|1.1455
03:57:55|1.1455
03:57:56|1.1455
03:57:56|1.1455
03:57:57|1.1455
03:57:58|1.1455
03:58:00|1.1443
03:58:00|1.1443
03:58:03|1.1442
03:58:04|1.1442
03:58:05|1.1442
03:58:06|1.1442
03:58:07|1.1442
03:58:08|1.1442
03:58:09|1.1442
03:58:10|1.1436
03:58:11|1.1436
03:58:12|1.1436
03:58:14|1.1436
03:58:14|1.1436
03:58:16|1.1436
03:58:17|1.1436
03:58:18|1.1436
03:58:19|1.1436
03:58:20|1.1436
03:58:21|1.1436
03:58:22|1.1436
03:58:23|1.1436
03:58:24|1.1436
03:58:25|1.1436
03:58:26|1.1436
03:58:27|1.1436
03:58:28|1.1436
03:58:29|1.1436
03:58:30|1.1436
03:58:31|1.1436
03:58:32|1.1436
03:58:33|1.1436
03:58:34|1.1436
03:58:35|1.1436
03:58:36|1.1436
03:58:37|1.1436
03:58:38|1.1436
03:58:39|1.1436
03:58:40|1.1436
03:58:41|1.1436
03:58:42|1.1436
03:58:43|1.1436
03:58:44|1.1436
03:58:45|1.1436
03:58:47|1.1436
03:58:47|1.1436
03:58:48|1.1436
03:58:50|1.1436
03:58:50|1.1448
03:58:51|1.1448
03:58:52|1.1448
03:58:53|1.1448
03:58:54|1.1448
03:58:56|1.1448
03:58:56|1.1448
03:58:57|1.1448
03:58:58|1.1448
03:58:59|1.1448
03:59:00|1.1448
03:59:02|1.1448
03:59:02|1.1448
03:59:04|1.1448
03:59:04|1.1448
03:59:06|1.1448
03:59:06|1.1448
03:59:07|1.1448
03:59:09|1.1448
03:59:10|1.1448
03:59:11|1.1448
03:59:11|1.1448
03:59:13|1.1448
03:59:13|1.1448
03:59:15|1.1448
03:59:15|1.1448
03:59:17|1.1448
03:59:18|1.1448
03:59:19|1.1448
03:59:20|1.1448
03:59:20|1.1448
03:59:22|1.1455
03:59:22|1.1455
03:59:24|1.1455
03:59:25|1.1455
03:59:26|1.1455
03:59:26|1.1455
03:59:28|1.1455
03:59:29|1.1455
03:59:30|1.1455
03:59:30|1.1455
03:59:31|1.1461
03:59:33|1.1461
03:59:34|1.1461
03:59:34|1.1461
03:59:36|1.1461
03:59:36|1.1461
03:59:37|1.1461
03:59:39|1.1461
03:59:40|1.1461
03:59:42|1.1461
03:59:42|1.1461
03:59:43|1.1461
03:59:45|1.1461
03:59:45|1.1461
03:59:46|1.1461
03:59:47|1.1461
03:59:49|1.1461
03:59:49|1.1461
03:59:50|1.1461
03:59:52|1.1461
03:59:53|1.1461
03:59:53|1.1461
03:59:54|1.1461
03:59:55|1.1461
03:59:56|1.1461
03:59:58|1.1461
03:59:59|1.1461
04:00:00|1.1461
04:00:01|1.1462
04:00:02|1.1462
04:00:03|1.1462
04:00:04|1.1462
04:00:05|1.1462
04:00:06|1.1462
04:00:08|1.1462
04:00:09|1.1462
04:00:10|1.1462
04:00:11|1.1462
04:00:12|1.1462
04:00:13|1.1462
04:00:15|1.1462
04:00:15|1.1472
04:00:16|1.1471
04:00:17|1.1473
04:00:19|1.1472
04:00:19|1.1472
04:00:20|1.1476
04:00:22|1.1476
04:00:23|1.1473
04:00:23|1.1473
04:00:24|1.1473
04:00:25|1.1473
04:00:26|1.1473
04:00:27|1.1473
04:00:28|1.1473
04:00:30|1.1473
04:00:31|1.147
04:00:31|1.147
04:00:32|1.147
04:00:33|1.147
04:00:34|1.147
04:00:35|1.147
04:00:36|1.1471
04:00:38|1.1471
04:00:38|1.1471
04:00:39|1.1471
04:00:40|1.1484
04:00:41|1.1484
04:00:42|1.1484
04:00:43|1.1484
04:00:44|1.1465
04:00:45|1.1465
04:00:46|1.1478
04:00:47|1.1475
04:00:48|1.1475
04:00:49|1.1475
04:00:50|1.1471
04:00:51|1.1471
04:00:53|1.1471
04:00:54|1.1471
04:00:54|1.1471
04:00:55|1.1471
04:00:56|1.1471
04:00:57|1.1471
04:00:59|1.1471
04:00:59|1.1471
04:01:01|1.1471
04:01:01|1.1471
04:01:02|1.1471
04:01:04|1.1471
04:01:06|1.1471
04:01:07|1.1471
04:01:07|1.1471
04:01:08|1.1471
04:01:09|1.1471
04:01:10|1.1471
04:01:12|1.1471
04:01:13|1.1471
04:01:14|1.1471
04:01:15|1.1471
04:01:16|1.1471
04:01:17|1.1471
04:01:18|1.1471
04:01:19|1.1471
04:01:20|1.1471
04:01:21|1.1471
04:01:22|1.1471
04:01:23|1.1471
04:01:24|1.1471
04:01:26|1.1471
04:01:26|1.1471
04:01:28|1.1471
04:01:28|1.1471
04:01:29|1.1471
04:01:31|1.1471
04:01:32|1.1471
04:01:32|1.1471
04:01:33|1.1471
04:01:34|1.1471
04:01:35|1.1471
04:01:36|1.1471
04:01:37|1.1471
04:01:38|1.1471
04:01:39|1.1471
04:01:40|1.1471
04:01:42|1.1471
04:01:43|1.1471
04:01:44|1.1471
04:01:45|1.1471
04:01:46|1.1471
04:01:47|1.1471
04:01:48|1.1471
04:01:49|1.1471
04:01:50|1.1471
04:01:51|1.1471
04:01:52|1.1472
04:01:53|1.1472
04:01:54|1.1472
04:01:55|1.1472
04:01:56|1.1472
04:01:57|1.1472
04:01:58|1.1472
04:01:59|1.1472
04:02:00|1.1472
04:02:01|1.1472
04:02:02|1.1472
04:02:03|1.1471
04:02:04|1.1471
04:02:05|1.1471
04:02:07|1.1471
04:02:07|1.1468
04:02:09|1.1468
04:02:09|1.1468
04:02:11|1.1468
04:02:12|1.1468
04:02:13|1.1468
04:02:15|1.1468
04:02:16|1.1468
04:02:17|1.1468
04:02:18|1.1468
04:02:19|1.1468
04:02:20|1.1468
04:02:21|1.1468
04:02:22|1.1468
04:02:23|1.1468
04:02:24|1.1468
04:02:26|1.1468
04:02:27|1.1468
04:02:28|1.1468
04:02:29|1.1471
04:02:30|1.1471
04:02:31|1.1471
04:02:32|1.1476
04:02:33|1.1486
04:02:34|1.1488
04:02:35|1.1488
04:02:36|1.1488
04:02:37|1.1488
04:02:38|1.1488
04:02:39|1.1488
04:02:41|1.1488
04:02:41|1.1488
04:02:42|1.1488
04:02:43|1.1488
04:02:44|1.1488
04:02:45|1.1488
04:02:46|1.1488
04:02:47|1.1488
04:02:48|1.1489
04:02:50|1.1489
04:02:50|1.1489
04:02:51|1.1489
04:02:53|1.1489
04:02:53|1.1489
04:02:54|1.1489
04:02:55|1.1489
04:02:57|1.1489
04:02:57|1.1489
04:02:58|1.1489
04:02:59|1.1489
04:03:00|1.1489
04:03:02|1.1492
04:03:02|1.1492
04:03:03|1.1492
04:03:04|1.1492
04:03:05|1.1492
04:03:07|1.1492
04:03:08|1.1492
04:03:09|1.1492
04:03:10|1.1492
04:03:11|1.1492
04:03:12|1.1492
04:03:13|1.149
04:03:14|1.149
04:03:15|1.149
04:03:16|1.149
04:03:17|1.149
04:03:18|1.149
04:03:19|1.1482
04:03:21|1.1482
04:03:22|1.1482
04:03:23|1.1482
04:03:24|1.1482
04:03:25|1.1482
04:03:26|1.1482
04:03:27|1.1482
04:03:28|1.1482
04:03:29|1.1482
04:03:29|1.1484
04:03:31|1.1484
04:03:32|1.1484
04:03:33|1.1484
04:03:34|1.1484
04:03:35|1.1484
04:03:36|1.1484
04:03:36|1.1484
04:03:38|1.1484
04:03:39|1.1484
04:03:40|1.1484
04:03:41|1.1484
04:03:42|1.1486
04:03:43|1.1486
04:03:44|1.1486
04:03:45|1.1486
04:03:46|1.1486
04:03:47|1.1486
04:03:48|1.1486
04:03:49|1.1486
04:03:50|1.1486
04:03:51|1.1486
04:03:52|1.1486
04:03:53|1.1486
04:03:54|1.1486
04:03:55|1.1486
04:03:56|1.1486
04:03:57|1.1486
04:03:58|1.1486
04:04:00|1.1486
04:04:00|1.1486
04:04:01|1.1486
04:04:02|1.1486
04:04:03|1.1486
04:04:05|1.1486
04:04:05|1.1486
04:04:06|1.1486
04:04:08|1.1491
04:04:09|1.1491
04:04:09|1.1491
04:04:11|1.1491
04:04:12|1.1491
04:04:13|1.1491
04:04:14|1.1491
04:04:16|1.1491
04:04:17|1.1491
04:04:17|1.1491
04:04:19|1.1491
04:04:19|1.1491
04:04:20|1.1491
04:04:21|1.1491
04:04:23|1.1491
04:04:23|1.1491
04:04:25|1.1491
04:04:25|1.1491
04:04:26|1.1491
04:04:27|1.1491
04:04:29|1.1491
04:04:29|1.15
04:04:30|1.15
04:04:32|1.15
04:04:33|1.15
04:04:34|1.15
04:04:35|1.1495
04:04:35|1.1495
04:04:37|1.1495
04:04:37|1.1495
04:04:39|1.1495
04:04:40|1.1495
04:04:41|1.1495
04:04:42|1.1501
04:04:43|1.1501
04:04:44|1.1501
04:04:45|1.1497
04:04:46|1.1497
04:04:47|1.15
04:04:48|1.15
04:04:49|1.15
04:04:50|1.15
04:04:51|1.15
04:04:52|1.15
04:04:53|1.15
04:04:54|1.15
04:04:55|1.15
04:04:56|1.15
04:04:57|1.15
04:04:58|1.15
04:04:59|1.15
04:05:00|1.15
04:05:01|1.15
04:05:02|1.1505
04:05:03|1.15
04:05:04|1.15
04:05:05|1.15
04:05:06|1.15
04:05:07|1.15
04:05:08|1.15
04:05:09|1.15
04:05:11|1.15
04:05:12|1.15
04:05:13|1.15
04:05:13|1.15
04:05:15|1.15
04:05:16|1.15
04:05:17|1.15
04:05:18|1.15
04:05:19|1.15
04:05:20|1.15
04:05:21|1.15
04:05:21|1.15
04:05:23|1.15
04:05:24|1.15
04:05:25|1.15
04:05:27|1.15
04:05:27|1.15
04:05:28|1.15
04:05:30|1.15
04:05:30|1.15
04:05:32|1.15
04:05:33|1.15
04:05:34|1.15
04:05:35|1.15
04:05:36|1.15
04:05:37|1.15
04:05:38|1.15
04:05:39|1.15
04:05:41|1.15
04:05:42|1.15
04:05:42|1.1504
04:05:43|1.1504
04:05:44|1.1504
04:05:45|1.1504
04:05:46|1.1504
04:05:47|1.1504
04:05:49|1.1504
04:05:50|1.1504
04:05:51|1.1504
04:05:51|1.1504
04:05:53|1.1504
04:05:54|1.1504
04:05:55|1.1504
04:05:56|1.1504
04:05:57|1.1504
04:05:58|1.1505
04:05:59|1.1505
04:06:00|1.1505
04:06:01|1.1505
04:06:03|1.1505
04:06:04|1.1505
04:06:04|1.1505
04:06:06|1.1505
04:06:06|1.1505
04:06:07|1.1505
04:06:08|1.1505
04:06:10|1.1505
04:06:11|1.1505
04:06:12|1.1505
04:06:13|1.1505
04:06:14|1.1497
04:06:16|1.1497
04:06:16|1.1497
04:06:18|1.1497
04:06:19|1.1497
04:06:19|1.1497
04:06:20|1.1497
04:06:21|1.1497
04:06:23|1.1499
04:06:24|1.1507
04:06:25|1.1507
04:06:26|1.1507
04:06:26|1.1507
04:06:27|1.1507
04:06:28|1.1507
04:06:29|1.1507
04:06:31|1.1507
04:06:32|1.1507
04:06:33|1.1507
04:06:33|1.1507
04:06:35|1.1507
04:06:36|1.1507
04:06:37|1.1507
04:06:38|1.1507
04:06:39|1.1507
04:06:40|1.1503
04:06:41|1.1503
04:06:42|1.1503
04:06:43|1.1492
04:06:44|1.1492
04:06:45|1.1492
04:06:46|1.1492
04:06:47|1.1492
04:06:48|1.1492
04:06:49|1.1492
04:06:50|1.1492
04:06:51|1.1492
04:06:52|1.1492
04:06:53|1.1492
04:06:54|1.1492
04:06:55|1.1492
04:06:56|1.1475
04:06:57|1.1475
04:06:58|1.1475
04:06:59|1.1475
04:07:00|1.1475
04:07:01|1.1475
04:07:02|1.1475
04:07:03|1.1475
04:07:04|1.1475
04:07:05|1.1475
04:07:06|1.1475
04:07:07|1.1475
04:07:08|1.1475
04:07:09|1.1475
04:07:10|1.1475
04:07:11|1.1475
04:07:12|1.1475
04:07:14|1.1475
04:07:15|1.1475
04:07:16|1.1487
04:07:17|1.1487
04:07:18|1.1487
04:07:19|1.1487
04:07:20|1.1487
04:07:22|1.1487
04:07:23|1.1487
04:07:24|1.1487
04:07:24|1.1487
04:07:26|1.1487
04:07:26|1.1494
04:07:27|1.1494
04:07:28|1.1501
04:07:30|1.15
04:07:30|1.1505
04:07:31|1.1504
04:07:33|1.1504
04:07:33|1.1519
04:07:34|1.152
04:07:35|1.152
04:07:36|1.152
04:07:37|1.152
04:07:38|1.1515
04:07:39|1.1515
04:07:40|1.1515
04:07:42|1.1515
04:07:42|1.1515
04:07:43|1.1522
04:07:44|1.1522
04:07:45|1.1522
04:07:47|1.1531
04:07:48|1.1528
04:07:49|1.1528
04:07:49|1.1531
04:07:50|1.1526
04:07:51|1.1531
04:07:52|1.1531
04:07:53|1.1531
04:07:54|1.1531
04:07:55|1.1531
04:07:56|1.1531
04:07:58|1.1531
04:07:58|1.1531
04:07:59|1.1531
04:08:00|1.1531
04:08:02|1.1531
04:08:02|1.1531
04:08:03|1.1531
04:08:05|1.1531
04:08:05|1.1531
04:08:06|1.1531
04:08:07|1.1531
04:08:08|1.1531
04:08:09|1.1531
04:08:10|1.1536
04:08:12|1.1536
04:08:14|1.1532
04:08:15|1.1532
04:08:16|1.1532
04:08:17|1.1532
04:08:18|1.1532
04:08:19|1.1532
04:08:20|1.1532
04:08:21|1.1532
04:08:22|1.1532
04:08:23|1.1532
04:08:24|1.1532
04:08:25|1.1522
04:08:26|1.1522
04:08:27|1.1522
04:08:28|1.1522
04:08:29|1.1522
04:08:31|1.1522
04:08:32|1.1522
04:08:33|1.1522
04:08:33|1.1522
04:08:35|1.1522
04:08:35|1.1522
04:08:37|1.1522
04:08:38|1.1522
04:08:38|1.1522
04:08:40|1.1522
04:08:41|1.1522
04:08:42|1.1522
04:08:43|1.1522
04:08:44|1.1522
04:08:44|1.1522
04:08:45|1.1522
04:08:47|1.1522
04:08:47|1.1522
04:08:49|1.1522
04:08:50|1.1522
04:08:51|1.1522
04:08:52|1.1522
04:08:53|1.1522
04:08:54|1.1522
04:08:55|1.1522
04:08:55|1.1522
04:08:57|1.1522
04:08:57|1.153
04:08:58|1.153
04:08:59|1.153
04:09:02|1.1533
04:09:03|1.1533
04:09:03|1.1538
04:09:04|1.1532
04:09:06|1.1532
04:09:07|1.1532
04:09:08|1.1532
04:09:08|1.1532
04:09:10|1.1532
04:09:10|1.1532
04:09:12|1.1532
04:09:13|1.1532
04:09:14|1.1532
04:09:15|1.1528
04:09:16|1.1528
04:09:18|1.1528
04:09:18|1.1528
04:09:20|1.1528
04:09:21|1.1528
04:09:22|1.1528
04:09:23|1.1528
04:09:24|1.1528
04:09:25|1.1528
04:09:26|1.1528
04:09:27|1.1528
04:09:28|1.1528
04:09:29|1.1528
04:09:30|1.1528
04:09:31|1.1528
04:09:32|1.1528
04:09:34|1.1528
04:09:34|1.1519
04:09:36|1.1519
04:09:36|1.1519
04:09:38|1.1519
04:09:38|1.1513
04:09:39|1.1494
04:09:40|1.1498
04:09:41|1.1498
04:09:42|1.1498
04:09:43|1.1498
04:09:45|1.1498
04:09:45|1.1498
04:09:47|1.1498
04:09:48|1.1496
04:09:49|1.1496
04:09:50|1.1496
04:09:51|1.1486
04:09:52|1.1486
04:09:52|1.1486
04:09:53|1.1486
04:09:55|1.1486
04:09:56|1.1486
04:09:57|1.1486
04:09:57|1.1486
04:09:58|1.1486
04:10:00|1.1486
04:10:00|1.1486
04:10:02|1.1486
04:10:03|1.1486
04:10:03|1.1486
04:10:04|1.1486
04:10:06|1.1486
04:10:07|1.1486
04:10:07|1.1486
04:10:08|1.1486
04:10:09|1.1486
04:10:11|1.1486
04:10:12|1.1486
04:10:13|1.1486
04:10:14|1.1486
04:10:15|1.1486
04:10:17|1.1486
04:10:18|1.1486
04:10:19|1.1483
04:10:20|1.1483
04:10:21|1.1483
04:10:22|1.1483
04:10:23|1.1483
04:10:25|1.1483
04:10:26|1.1483
04:10:26|1.1483
04:10:28|1.1478
04:10:29|1.1481
04:10:29|1.1481
04:10:31|1.1481
04:10:31|1.1481
04:10:32|1.1481
04:10:33|1.1481
04:10:34|1.1481
04:10:35|1.1481
04:10:37|1.1481
04:10:37|1.1481
04:10:38|1.1451
04:10:40|1.1451
04:10:40|1.1457
04:10:42|1.146
04:10:43|1.146
04:10:44|1.1465
04:10:45|1.1465
04:10:46|1.1474
04:10:47|1.1474
04:10:48|1.1474
04:10:49|1.1474
04:10:50|1.1474
04:10:51|1.1474
04:10:52|1.1474
04:10:53|1.1464
04:10:54|1.1464
04:10:55|1.1464
04:10:56|1.1464
04:10:57|1.1442
04:10:58|1.1443
04:10:59|1.1446
04:11:00|1.1446
04:11:01|1.1446
04:11:02|1.1446
04:11:03|1.1446
04:11:04|1.1446
04:11:05|1.149
04:11:06|1.149
04:11:07|1.149
04:11:08|1.149
04:11:09|1.149
04:11:10|1.1468
04:11:11|1.1468
04:11:12|1.1468
04:11:13|1.1468
04:11:14|1.1468
04:11:16|1.1468
04:11:16|1.1468
04:11:17|1.1468
04:11:19|1.1468
04:11:20|1.1468
04:11:21|1.1468
04:11:22|1.1468
04:11:23|1.1468
04:11:25|1.1468
04:11:26|1.1468
04:11:26|1.1468
04:11:27|1.1468
04:11:28|1.1468
04:11:29|1.1468
04:11:31|1.1468
04:11:32|1.1468
04:11:33|1.146
04:11:33|1.146
04:11:34|1.146
04:11:35|1.146
04:11:36|1.146
04:11:38|1.1455
04:11:38|1.1457
04:11:39|1.1448
04:11:40|1.1448
04:11:41|1.1448
04:11:42|1.1448
04:11:44|1.1448
04:11:44|1.1448
04:11:45|1.1448
04:11:46|1.1448
04:11:47|1.1448
04:11:48|1.1448
04:11:49|1.1448
04:11:51|1.1448
04:11:52|1.1448
04:11:53|1.1448
04:11:54|1.1448
04:11:55|1.1448
04:11:56|1.1448
04:11:57|1.1448
04:11:59|1.1448
04:11:59|1.1448
04:12:00|1.1448
04:12:02|1.1439
04:12:03|1.1439
04:12:03|1.144
04:12:05|1.1447
04:12:05|1.1447
04:12:06|1.1447
04:12:08|1.1445
04:12:08|1.1445
04:12:09|1.1459
04:12:10|1.1456
04:12:12|1.1451
04:12:12|1.1451
04:12:14|1.1453
04:12:14|1.1447
04:12:16|1.1447
04:12:18|1.1447
04:12:19|1.1447
04:12:20|1.1447
04:12:22|1.1447
04:12:22|1.1447
04:12:24|1.1448
04:12:24|1.1448
04:12:25|1.1448
04:12:27|1.1448
04:12:27|1.1448
04:12:29|1.1448
04:12:29|1.1448
04:12:30|1.1448
04:12:32|1.1448
04:12:32|1.1448
04:12:34|1.1448
04:12:35|1.1448
04:12:36|1.1448
04:12:37|1.1442
04:12:38|1.1442
04:12:39|1.1442
04:12:40|1.1442
04:12:41|1.1434
04:12:42|1.1434
04:12:43|1.1434
04:12:44|1.1434
04:12:45|1.1434
04:12:46|1.1429
04:12:47|1.1421
04:12:49|1.1421
04:12:49|1.1421
04:12:50|1.1421
04:12:51|1.1408
04:12:52|1.1412
04:12:53|1.1412
04:12:54|1.1412
04:12:55|1.1412
04:12:56|1.1412
04:12:57|1.1412
04:12:58|1.141
04:13:00|1.141
04:13:00|1.141
04:13:01|1.141
04:13:03|1.141
04:13:03|1.141
04:13:05|1.141
04:13:05|1.141
04:13:06|1.141
04:13:07|1.141
04:13:08|1.141
04:13:09|1.141
04:13:11|1.141
04:13:11|1.141
04:13:13|1.141
04:13:14|1.141
04:13:14|1.141
04:13:15|1.141
04:13:17|1.141
04:13:19|1.1426
04:13:19|1.1426
04:13:21|1.1426
04:13:22|1.1426
04:13:23|1.1432
04:13:23|1.1432
04:13:25|1.1432
04:13:27|1.1432
04:13:28|1.1432
04:13:28|1.1432
04:13:29|1.1432
04:13:31|1.1432
04:13:31|1.1432
04:13:33|1.1432
04:13:33|1.1432
04:13:34|1.1432
04:13:36|1.1432
04:13:36|1.1432
04:13:37|1.1432
04:13:38|1.1432
04:13:40|1.1432
04:13:41|1.1432
04:13:41|1.1432
04:13:43|1.1432
04:13:44|1.1432
04:13:45|1.1432
04:13:46|1.1432
04:13:47|1.1432
04:13:48|1.1444
04:13:49|1.1443
04:13:50|1.1443
04:13:51|1.1443
04:13:51|1.1443
04:13:53|1.1445
04:13:54|1.1445
04:13:55|1.1445
04:13:56|1.1445
04:13:57|1.1445
04:13:58|1.1462
04:13:59|1.1462
04:14:00|1.1462
04:14:02|1.1462
04:14:02|1.1462
04:14:04|1.1462
04:14:05|1.1462
04:14:06|1.1462
04:14:07|1.1459
04:14:08|1.1459
04:14:09|1.1459
04:14:09|1.1459
04:14:11|1.1459
04:14:11|1.1459
04:14:13|1.1443
04:14:13|1.1443
04:14:14|1.1443
04:14:16|1.1443
04:14:17|1.1443
04:14:18|1.1443
04:14:18|1.1442
04:14:19|1.1442
04:14:21|1.1446
04:14:22|1.1446
04:14:23|1.1449
04:14:24|1.1449
04:14:25|1.1449
04:14:26|1.1449
04:14:27|1.1449
04:14:28|1.1449
04:14:29|1.1449
04:14:30|1.1449
04:14:31|1.1449
04:14:32|1.1449
04:14:34|1.1449
04:14:34|1.1449
04:14:35|1.1449
04:14:36|1.1449
04:14:38|1.1443
04:14:39|1.1443
04:14:40|1.1443
04:14:41|1.1438
04:14:43|1.1438
04:14:43|1.1438
04:14:44|1.1438
04:14:46|1.1438
04:14:46|1.1438
04:14:47|1.1438
04:14:48|1.1438
04:14:50|1.1438
04:14:50|1.1438
04:14:51|1.1438
04:14:52|1.1441
04:14:53|1.1441
04:14:54|1.1441
04:14:56|1.1441
04:14:56|1.1441
04:14:57|1.1441
04:14:58|1.1441
04:15:00|1.1441
04:15:01|1.1441
04:15:02|1.1441
04:15:03|1.1441
04:15:04|1.1441
04:15:05|1.1441
04:15:06|1.1441
04:15:07|1.1441
04:15:08|1.1441
04:15:09|1.1441
04:15:10|1.1445
04:15:11|1.1445
04:15:12|1.1445
04:15:13|1.1445
04:15:14|1.1445
04:15:15|1.1445
04:15:16|1.1445
04:15:17|1.1445
04:15:18|1.1446
04:15:19|1.1446
04:15:20|1.1447
04:15:21|1.1447
04:15:22|1.1447
04:15:24|1.1447
04:15:25|1.1447
04:15:26|1.1447
04:15:27|1.1447
04:15:29|1.1447
04:15:30|1.1447
04:15:31|1.1447
04:15:32|1.1447
04:15:33|1.1447
04:15:34|1.1451
04:15:35|1.1451
04:15:36|1.1451
04:15:37|1.1451
04:15:38|1.1451
04:15:39|1.1451
04:15:40|1.1458
04:15:41|1.1458
04:15:42|1.1458
04:15:43|1.1458
04:15:45|1.1457
04:15:46|1.1459
04:15:47|1.1461
04:15:48|1.1461
04:15:49|1.1461
04:15:50|1.1461
04:15:51|1.1461
04:15:51|1.1461
04:15:52|1.1461
04:15:53|1.1461
04:15:54|1.1461
04:15:55|1.1461
04:15:57|1.1461
04:15:57|1.1461
04:15:59|1.1461
04:16:00|1.1461
04:16:01|1.1461
04:16:02|1.1461
04:16:03|1.1461
04:16:04|1.1461
04:16:05|1.1461
04:16:06|1.1461
04:16:07|1.1461
04:16:08|1.1461
04:16:09|1.1461
04:16:10|1.1461
04:16:11|1.1461
04:16:12|1.1461
04:16:13|1.1461
04:16:14|1.1461
04:16:15|1.1461
04:16:16|1.1461
04:16:17|1.1461
04:16:18|1.1465
04:16:19|1.1477
04:16:20|1.1477
04:16:22|1.1475
04:16:23|1.1475
04:16:24|1.1475
04:16:25|1.1475
04:16:26|1.1475
04:16:27|1.1475
04:16:28|1.1475
04:16:29|1.1475
04:16:30|1.1475
04:16:31|1.1475
04:16:32|1.1475
04:16:33|1.1475
04:16:34|1.1475
04:16:35|1.1475
04:16:35|1.1475
04:16:36|1.1475
04:16:38|1.1475
04:16:39|1.1475
04:16:40|1.1475
04:16:41|1.1475
04:16:42|1.1472
04:16:44|1.1469
04:16:45|1.1469
04:16:45|1.1478
04:16:46|1.1478
04:16:48|1.1478
04:16:48|1.1478
04:16:49|1.1478
04:16:51|1.1478
04:16:52|1.1478
04:16:53|1.1478
04:16:53|1.1478
04:16:55|1.1478
04:16:55|1.1478
04:16:57|1.1478
04:16:58|1.1478
04:16:58|1.1478
04:16:59|1.1478
04:17:00|1.1478
04:17:01|1.1478
04:17:03|1.1478
04:17:03|1.1478
04:17:04|1.1478
04:17:11|1.1478
04:17:11|1.1502
04:17:13|1.149
04:17:14|1.149
04:17:14|1.1488
04:17:15|1.1487
04:17:16|1.1486
04:17:18|1.1486
04:17:19|1.1486
04:17:20|1.1486
04:17:20|1.1486
04:17:22|1.1486
04:17:24|1.1489
04:17:25|1.1489
04:17:25|1.1489
04:17:27|1.1489
04:17:28|1.1489
04:17:28|1.1489
04:17:29|1.1489
04:17:31|1.1489
04:17:33|1.1489
04:17:34|1.1489
04:17:35|1.1487
04:17:36|1.1487
04:17:37|1.1487
04:17:38|1.1487
04:17:39|1.1487
04:17:40|1.1487
04:17:41|1.1487
04:17:42|1.1487
04:17:44|1.1487
04:17:44|1.1487
04:17:46|1.1487
04:17:46|1.1487
04:17:48|1.1487
04:17:49|1.1487
04:17:50|1.1487
04:17:50|1.1487
04:17:52|1.1487
04:17:53|1.1487
04:17:53|1.1487
04:17:55|1.1487
04:17:55|1.1487
04:17:57|1.1487
04:17:58|1.1487
04:17:59|1.1487
04:18:00|1.1487
04:18:00|1.1487
04:18:03|1.1487
04:18:03|1.1487
04:18:04|1.1487
04:18:06|1.1487
04:18:06|1.1487
04:18:08|1.1487
04:18:08|1.1487
04:18:09|1.1487
04:18:10|1.1487
04:18:11|1.1487
04:18:13|1.1487
04:18:13|1.1487
04:18:15|1.1487
04:18:15|1.1487
04:18:16|1.1487
04:18:17|1.1487
04:18:18|1.1487
04:18:20|1.1487
04:18:20|1.1487
04:18:21|1.1487
04:18:22|1.1487
04:18:24|1.1487
04:18:25|1.1487
04:18:26|1.1487
04:18:27|1.1487
04:18:28|1.1487
04:18:29|1.1487
04:18:31|1.1487
04:18:32|1.1487
04:18:33|1.1487
04:18:34|1.1487
04:18:35|1.1487
04:18:36|1.1487
04:18:37|1.1487
04:18:38|1.1487
04:18:39|1.1487
04:18:41|1.1487
04:18:41|1.1487
04:18:43|1.1487
04:18:43|1.1487
04:18:44|1.1487
04:18:45|1.1487
04:18:47|1.1487
04:18:48|1.1487
04:18:49|1.1487
04:18:49|1.1487
04:18:51|1.1487
04:18:51|1.1487
04:18:52|1.1487
04:18:53|1.1487
04:18:55|1.1487
04:18:55|1.1487
04:18:56|1.1487
04:18:58|1.1487
04:18:58|1.1487
04:18:59|1.1487
04:19:01|1.1487
04:19:02|1.1487
04:19:02|1.1487
04:19:03|1.1487
04:19:05|1.1487
04:19:05|1.1487
04:19:06|1.1487
04:19:07|1.1487
04:19:08|1.1487
04:19:10|1.1487
04:19:11|1.1487
04:19:12|1.1487
04:19:12|1.1487
04:19:14|1.1487
04:19:14|1.1487
04:19:15|1.1487
04:19:16|1.1487
04:19:17|1.1487
04:19:18|1.1487
04:19:19|1.1487
04:19:20|1.1487
04:19:22|1.1487
04:19:23|1.1487
04:19:25|1.1487
04:19:26|1.1487
04:19:27|1.1487
04:19:27|1.1487
04:19:29|1.1487
04:19:30|1.1487
04:19:30|1.1487
04:19:31|1.1487
04:19:33|1.1487
04:19:33|1.1487
04:19:35|1.1478
04:19:35|1.1463
04:19:37|1.1463
04:19:38|1.1463
04:19:39|1.1463
04:19:40|1.1463
04:19:41|1.1463
04:19:42|1.1463
04:19:43|1.1463
04:19:44|1.1463
04:19:46|1.1463
04:19:47|1.1463
04:19:48|1.1463
04:19:49|1.1463
04:19:49|1.1463
04:19:51|1.1463
04:19:52|1.1463
04:19:53|1.1463
04:19:54|1.1463
04:19:55|1.1463
04:19:57|1.1463
04:19:57|1.1463
04:19:58|1.1463
04:19:59|1.1463
04:20:00|1.1463
04:20:01|1.1463
04:20:02|1.1463
04:20:03|1.1463
04:20:04|1.1463
04:20:06|1.1463
04:20:06|1.1463
04:20:07|1.1463
04:20:08|1.1463
04:20:09|1.1463
04:20:10|1.1463
04:20:11|1.1463
04:20:12|1.1463
04:20:14|1.1463
04:20:14|1.1463
04:20:16|1.1474
04:20:17|1.1472
04:20:17|1.1472
04:20:18|1.1472
04:20:19|1.1472
04:20:20|1.1484
04:20:21|1.1491
04:20:22|1.1495
04:20:23|1.1495
04:20:24|1.1495
04:20:25|1.1495
04:20:27|1.1495
04:20:27|1.1495
04:20:29|1.1495
04:20:29|1.1495
04:20:31|1.1495
04:20:32|1.1495
04:20:32|1.1495
04:20:34|1.1504
04:20:35|1.1504
04:20:36|1.1504
04:20:37|1.1501
04:20:37|1.1501
04:20:39|1.1501
04:20:40|1.1501
04:20:41|1.1501
04:20:42|1.1501
04:20:43|1.1501
04:20:44|1.1501
04:20:44|1.1501
04:20:46|1.1501
04:20:47|1.1501
04:20:48|1.1501
04:20:49|1.1501
04:20:50|1.1501
04:20:51|1.1501
04:20:53|1.1501
04:20:53|1.1501
04:20:55|1.1501
04:20:55|1.1501
04:20:57|1.1501
04:20:57|1.1501
04:20:58|1.1501
04:21:00|1.1501
04:21:01|1.1501
04:21:03|1.1501
04:21:04|1.1501
04:21:04|1.1501
04:21:06|1.1501
04:21:07|1.1501
04:21:08|1.1502
04:21:09|1.1502
04:21:10|1.1502
04:21:11|1.1502
04:21:12|1.1502
04:21:13|1.1502
04:21:14|1.1502
04:21:15|1.1502
04:21:16|1.1502
04:21:17|1.1502
04:21:18|1.1502
04:21:19|1.1502
04:21:21|1.1502
04:21:21|1.1502
04:21:22|1.1502
04:21:23|1.1502
04:21:24|1.1502
04:21:26|1.1502
04:21:27|1.1502
04:21:28|1.1471
04:21:29|1.1471
04:21:30|1.1471
04:21:31|1.1471
04:21:32|1.1471
04:21:33|1.1472
04:21:34|1.1472
04:21:35|1.1472
04:21:36|1.1472
04:21:37|1.1472
04:21:38|1.1472
04:21:39|1.1472
04:21:40|1.1472
04:21:41|1.1465
04:21:42|1.1465
04:21:43|1.1465
04:21:44|1.1465
04:21:46|1.1465
04:21:47|1.1465
04:21:47|1.1465
04:21:48|1.1465
04:21:49|1.1465
04:21:50|1.1465
04:21:51|1.1465
04:21:52|1.1465
04:21:54|1.1465
04:21:55|1.1465
04:21:55|1.1465
04:21:57|1.1465
04:21:57|1.1465
04:21:59|1.1465
04:21:59|1.1465
04:22:00|1.1465
04:22:01|1.1465
04:22:03|1.1467
04:22:04|1.1467
04:22:05|1.1467
04:22:06|1.1467
04:22:07|1.1467
04:22:08|1.1467
04:22:08|1.1467
04:22:10|1.1467
04:22:11|1.1467
04:22:12|1.1458
04:22:13|1.1458
04:22:14|1.1496
04:22:15|1.1496
04:22:16|1.1496
04:22:17|1.1496
04:22:18|1.147
04:22:19|1.147
04:22:20|1.147
04:22:21|1.147
04:22:22|1.147
04:22:23|1.147
04:22:24|1.147
04:22:25|1.147
04:22:27|1.147
04:22:28|1.1472
04:22:29|1.1472
04:22:30|1.1472
04:22:31|1.1467
04:22:33|1.1467
04:22:33|1.1467
04:22:35|1.1467
04:22:35|1.1467
04:22:36|1.1467
04:22:37|1.1467
04:22:39|1.1467
04:22:39|1.1467
04:22:41|1.1467
04:22:41|1.1467
04:22:43|1.1469
04:22:43|1.146
04:22:44|1.146
04:22:46|1.1437
04:22:46|1.1449
04:22:47|1.1425
04:22:48|1.1425
04:22:49|1.1425
04:22:51|1.1425
04:22:51|1.1425
04:22:52|1.1425
04:22:53|1.1425
04:22:54|1.1425
04:22:55|1.1425
04:22:57|1.1425
04:22:58|1.1425
04:22:59|1.1446
04:22:59|1.1446
04:23:01|1.1446
04:23:01|1.1446
04:23:02|1.1446
04:23:03|1.1446
04:23:05|1.1449
04:23:05|1.1449
04:23:06|1.1456
04:23:08|1.1456
04:23:08|1.1456
04:23:10|1.1456
04:23:11|1.1467
04:23:12|1.1464
04:23:12|1.1471
04:23:13|1.1471
04:23:14|1.1471
04:23:16|1.1471
04:23:16|1.1471
04:23:18|1.1471
04:23:19|1.1472
04:23:20|1.1472
04:23:21|1.1472
04:23:22|1.1472
04:23:23|1.1472
04:23:23|1.1478
04:23:24|1.1478
04:23:25|1.1478
04:23:27|1.1478
04:23:28|1.1478
04:23:29|1.1478
04:23:30|1.1478
04:23:31|1.1478
04:23:32|1.15
04:23:32|1.15
04:23:34|1.15
04:23:35|1.15
04:23:36|1.15
04:23:37|1.15
04:23:38|1.15
04:23:39|1.15
04:23:40|1.15
04:23:41|1.15
04:23:43|1.15
04:23:43|1.15
04:23:45|1.1496
04:23:46|1.1496
04:23:47|1.1497
04:23:48|1.1491
04:23:48|1.1491
04:23:50|1.1491
04:23:51|1.1491
04:23:52|1.1491
04:23:53|1.1491
04:23:54|1.1491
04:23:55|1.1491
04:23:56|1.1491
04:23:57|1.1491
04:23:58|1.1491
04:23:59|1.1491
04:24:00|1.1491
04:24:01|1.1477
04:24:02|1.1477
04:24:03|1.1477
04:24:04|1.1477
04:24:05|1.1482
04:24:06|1.1482
04:24:07|1.1482
04:24:08|1.1482
04:24:10|1.1482
04:24:10|1.1666
04:24:11|1.165
04:24:12|1.1616
04:24:13|1.1616
04:24:14|1.1625
04:24:15|1.1627
04:24:16|1.1627
04:24:17|1.1622
04:24:18|1.1615
04:24:19|1.1602
04:24:21|1.1614
04:24:21|1.1614
04:24:22|1.1646
04:24:23|1.1632
04:24:24|1.1641
04:24:25|1.1645
04:24:27|1.1645
04:24:28|1.1659
04:24:29|1.1657
04:24:30|1.1657
04:24:32|1.1656
04:24:32|1.1656
04:24:34|1.1656
04:24:35|1.1659
04:24:36|1.1659
04:24:36|1.1659
04:24:37|1.1659
04:24:38|1.1663
04:24:40|1.1663
04:24:41|1.1666
04:24:42|1.1662
04:24:43|1.1662
04:24:43|1.1662
04:24:44|1.1662
04:24:46|1.1662
04:24:47|1.166
04:24:48|1.166
04:24:49|1.166
04:24:50|1.166
04:24:51|1.166
04:24:51|1.166
04:24:53|1.169
04:24:53|1.169
04:24:55|1.169
04:24:56|1.1669
04:24:57|1.1669
04:24:57|1.1669
04:24:59|1.1669
04:25:00|1.1669
04:25:01|1.1669
04:25:02|1.1669
04:25:02|1.1669
04:25:04|1.1669
04:25:05|1.1671
04:25:06|1.1671
04:25:07|1.1671
04:25:07|1.1671
04:25:09|1.1671
04:25:10|1.1671
04:25:11|1.1671
04:25:12|1.1671
04:25:13|1.1664
04:25:14|1.1664
04:25:14|1.1683
04:25:16|1.1683
04:25:17|1.1683
04:25:18|1.1683
04:25:19|1.1683
04:25:20|1.1683
04:25:21|1.1683
04:25:22|1.166
04:25:23|1.166
04:25:24|1.166
04:25:25|1.166
04:25:26|1.166
04:25:27|1.166
04:25:28|1.1663
04:25:30|1.1663
04:25:31|1.1663
04:25:32|1.1663
04:25:33|1.1663
04:25:34|1.1663
04:25:35|1.1666
04:25:36|1.1666
04:25:37|1.1666
04:25:38|1.1666
04:25:39|1.1666
04:25:40|1.1666
04:25:42|1.1666
04:25:43|1.1666
04:25:44|1.1666
04:25:45|1.1666
04:25:45|1.1666
04:25:47|1.1666
04:25:48|1.1666
04:25:49|1.1666
04:25:50|1.1666
04:25:51|1.1666
04:25:52|1.1666
04:25:53|1.1666
04:25:53|1.1666
04:25:54|1.1666
04:25:55|1.1666
04:25:56|1.1666
04:25:57|1.1666
04:25:59|1.1666
04:25:59|1.1666
04:26:01|1.1685
04:26:02|1.1685
04:26:03|1.1685
04:26:03|1.1685
04:26:05|1.1685
04:26:06|1.1683
04:26:07|1.1683
04:26:08|1.1683
04:26:09|1.1683
04:26:09|1.1686
04:26:10|1.1686
04:26:12|1.1686
04:26:13|1.1686
04:26:14|1.1704
04:26:15|1.1701
04:26:16|1.1701
04:26:17|1.1681
04:26:17|1.1683
04:26:19|1.1683
04:26:20|1.1683
04:26:21|1.1683
04:26:22|1.1683
04:26:23|1.1683
04:26:23|1.1683
04:26:25|1.1683
04:26:26|1.1683
04:26:27|1.1683
04:26:27|1.1683
04:26:29|1.1683
04:26:30|1.1683
04:26:32|1.1683
04:26:33|1.1683
04:26:34|1.1683
04:26:35|1.1683
04:26:36|1.1683
04:26:38|1.1683
04:26:39|1.1683
04:26:39|1.1683
04:26:40|1.1683
04:26:42|1.1683
04:26:42|1.1683
04:26:43|1.1683
04:26:45|1.1683
04:26:46|1.1683
04:26:47|1.1683
04:26:47|1.1683
04:26:48|1.1686
04:26:49|1.1686
04:26:52|1.1686
04:26:52|1.1686
04:26:54|1.1688
04:26:54|1.1688
04:26:55|1.1688
04:26:56|1.1688
04:26:57|1.1688
04:26:59|1.1694
04:27:00|1.1694
04:27:00|1.1694
04:27:02|1.1694
04:27:02|1.1694
04:27:04|1.1704
04:27:04|1.1704
04:27:06|1.1699
04:27:06|1.1699
04:27:08|1.1694
04:27:08|1.1694
04:27:09|1.1705
04:27:10|1.1705
04:27:11|1.1705
04:27:12|1.1705
04:27:13|1.1705
04:27:15|1.1705
04:27:16|1.1705
04:27:16|1.1705
04:27:17|1.1705
04:27:18|1.1705
04:27:19|1.1705
04:27:21|1.1705
04:27:21|1.1705
04:27:23|1.1705
04:27:23|1.1705
04:27:24|1.1705
04:27:25|1.1705
04:27:26|1.1705
04:27:27|1.1705
04:27:29|1.1707
04:27:30|1.1707
04:27:31|1.1707
04:27:32|1.1707
04:27:33|1.1707
04:27:35|1.1707
04:27:35|1.1707
04:27:37|1.1707
04:27:37|1.1707
04:27:39|1.1707
04:27:40|1.1699
04:27:41|1.1704
04:27:42|1.1704
04:27:43|1.1704
04:27:44|1.1704
04:27:44|1.1704
04:27:46|1.1704
04:27:46|1.1704
04:27:48|1.1704
04:27:49|1.1704
04:27:50|1.1704
04:27:51|1.1702
04:27:52|1.1688
04:27:53|1.1688
04:27:54|1.1688
04:27:55|1.1688
04:27:56|1.1688
04:27:57|1.1688
04:27:58|1.1688
04:27:59|1.1688
04:28:00|1.1688
04:28:01|1.1688
04:28:02|1.1688
04:28:03|1.1688
04:28:04|1.1689
04:28:05|1.1689
04:28:06|1.1689
04:28:07|1.1689
04:28:08|1.1689
04:28:09|1.1689
04:28:10|1.1689
04:28:11|1.1678
04:28:12|1.1678
04:28:13|1.1678
04:28:14|1.1678
04:28:15|1.1688
04:28:16|1.1681
04:28:17|1.1681
04:28:18|1.1681
04:28:19|1.1679
04:28:20|1.1679
04:28:21|1.1679
04:28:22|1.1666
04:28:23|1.1669
04:28:24|1.1669
04:28:25|1.1669
04:28:26|1.1669
04:28:27|1.1669
04:28:28|1.1669
04:28:29|1.1669
04:28:30|1.1669
04:28:31|1.1669
04:28:32|1.1669
04:28:34|1.1669
04:28:35|1.1669
04:28:35|1.1669
04:28:36|1.1669
04:28:37|1.1669
04:28:38|1.1669
04:28:40|1.1669
04:28:40|1.1669
04:28:41|1.1669
04:28:43|1.1669
04:28:44|1.1669
04:28:45|1.1669
04:28:46|1.1669
04:28:47|1.1669
04:28:48|1.1669
04:28:49|1.1669
04:28:49|1.1669
04:28:50|1.1669
04:28:52|1.1669
04:28:52|1.1669
04:28:53|1.1669
04:28:55|1.1669
04:28:56|1.1669
04:28:56|1.1669
04:28:58|1.1669
04:28:59|1.1669
04:29:00|1.1651
04:29:01|1.1652
04:29:02|1.1652
04:29:03|1.1652
04:29:03|1.1652
04:29:05|1.1652
04:29:06|1.1652
04:29:06|1.1652
04:29:07|1.1652
04:29:08|1.1653
04:29:10|1.1653
04:29:10|1.1653
04:29:11|1.1653
04:29:12|1.1653
04:29:14|1.1653
04:29:15|1.1653
04:29:15|1.1653
04:29:17|1.1653
04:29:18|1.1653
04:29:19|1.1653
04:29:19|1.1653
04:29:21|1.1653
04:29:21|1.1653
04:29:23|1.1653
04:29:24|1.1653
04:29:25|1.1653
04:29:25|1.1653
04:29:27|1.1653
04:29:28|1.1653
04:29:29|1.1653
04:29:30|1.1653
04:29:31|1.1653
04:29:33|1.1653
04:29:34|1.1653
04:29:36|1.1653
04:29:37|1.1653
04:29:38|1.1653
04:29:39|1.1653
04:29:40|1.1653
04:29:41|1.1653
04:29:42|1.1653
04:29:43|1.1653
04:29:44|1.1653
04:29:45|1.1653
04:29:46|1.1653
04:29:47|1.1653
04:29:48|1.1653
04:29:50|1.1639
04:29:51|1.1634
04:29:52|1.1634
04:29:53|1.1634
04:29:54|1.1634
04:29:55|1.1634
04:29:55|1.1634
04:29:56|1.1643
04:29:58|1.1643
04:29:58|1.1637
04:30:00|1.1637
04:30:00|1.1637
04:30:01|1.1637
04:30:02|1.164
04:30:03|1.164
04:30:05|1.1649
04:30:05|1.1649
04:30:06|1.1649
04:30:08|1.1649
04:30:08|1.1649
04:30:09|1.1649
04:30:10|1.1645
04:30:11|1.1645
04:30:12|1.1645
04:30:13|1.1645
04:30:14|1.1645
04:30:16|1.1638
04:30:16|1.1638
04:30:17|1.1638
04:30:18|1.1638
04:30:20|1.1638
04:30:21|1.1638
04:30:22|1.1627
04:30:23|1.1633
04:30:24|1.1633
04:30:25|1.1633
04:30:26|1.1633
04:30:27|1.1615
04:30:28|1.1614
04:30:29|1.1614
04:30:30|1.1614
04:30:32|1.1614
04:30:33|1.1614
04:30:33|1.1614
04:30:35|1.1614
04:30:36|1.1614
04:30:37|1.1614
04:30:38|1.1614
04:30:39|1.1614
04:30:41|1.1614
04:30:42|1.1614
04:30:43|1.1614
04:30:44|1.1614
04:30:45|1.1614
04:30:46|1.1614
04:30:47|1.1614
04:30:48|1.1614
04:30:49|1.1597
04:30:50|1.1597
04:30:51|1.1598
04:30:52|1.1598
04:30:53|1.1598
04:30:54|1.1598
04:30:55|1.1606
04:30:56|1.1607
04:30:57|1.1607
04:30:58|1.1607
04:30:59|1.1607
04:31:00|1.1607
04:31:01|1.1608
04:31:02|1.1608
04:31:03|1.1608
04:31:04|1.1608
04:31:05|1.1608
04:31:06|1.1608
04:31:07|1.1608
04:31:08|1.1608
04:31:09|1.1608
04:31:11|1.1608
04:31:12|1.1608
04:31:12|1.1599
04:31:13|1.16
04:31:14|1.16
04:31:15|1.16
04:31:17|1.1591
04:31:18|1.1591
04:31:18|1.1591
04:31:19|1.1591
04:31:21|1.1591
04:31:21|1.1591
04:31:22|1.1591
04:31:23|1.1591
04:31:24|1.1591
04:31:26|1.1591
04:31:26|1.1591
04:31:28|1.1591
04:31:28|1.1591
04:31:30|1.1591
04:31:31|1.1591
04:31:31|1.1591
04:31:32|1.1591
04:31:33|1.1591
04:31:35|1.1591
04:31:36|1.1591
04:31:38|1.1591
04:31:39|1.1603
04:31:40|1.1603
04:31:41|1.1603
04:31:42|1.1603
04:31:43|1.1593
04:31:44|1.1593
04:31:45|1.1593
04:31:46|1.1593
04:31:47|1.1593
04:31:48|1.1587
04:31:49|1.1587
04:31:50|1.1587
04:31:51|1.1587
04:31:52|1.1587
04:31:53|1.1582
04:31:55|1.1582
04:31:56|1.1582
04:31:56|1.1582
04:31:57|1.1582
04:31:58|1.1582
04:32:00|1.1582
04:32:00|1.1582
04:32:01|1.1582
04:32:02|1.1597
04:32:03|1.1597
04:32:05|1.1597
04:32:06|1.1597
04:32:07|1.1597
04:32:08|1.1583
04:32:09|1.1583
04:32:10|1.1583
04:32:11|1.1583
04:32:12|1.1577
04:32:14|1.1577
04:32:15|1.1577
04:32:16|1.1577
04:32:17|1.1577
04:32:18|1.157
04:32:19|1.157
04:32:20|1.157
04:32:21|1.1568
04:32:22|1.1568
04:32:23|1.1568
04:32:24|1.1568
04:32:25|1.1568
04:32:26|1.1568
04:32:28|1.1568
04:32:28|1.1568
04:32:29|1.1568
04:32:30|1.1568
04:32:32|1.1563
04:32:32|1.1563
04:32:34|1.1563
04:32:35|1.1563
04:32:37|1.1563
04:32:38|1.1563
04:32:38|1.156
04:32:40|1.156
04:32:41|1.156
04:32:42|1.156
04:32:42|1.1556
04:32:44|1.1556
04:32:44|1.1556
04:32:45|1.1556
04:32:47|1.1556
04:32:49|1.1556
04:32:50|1.1556
04:32:51|1.1566
04:32:52|1.1566
04:32:53|1.1566
04:32:54|1.1566
04:32:54|1.1566
04:32:56|1.1566
04:32:56|1.1569
04:32:58|1.1569
04:32:59|1.1569
04:33:00|1.1569
04:33:02|1.1569
04:33:02|1.1569
04:33:04|1.1569
04:33:05|1.1569
04:33:06|1.1569
04:33:07|1.1569
04:33:07|1.1569
04:33:09|1.1569
04:33:09|1.1569
04:33:10|1.1569
04:33:11|1.1566
04:33:12|1.1573
04:33:13|1.1573
04:33:15|1.1573
04:33:16|1.1573
04:33:16|1.1573
04:33:17|1.1573
04:33:19|1.1573
04:33:19|1.1573
04:33:20|1.1573
04:33:22|1.1573
04:33:22|1.1573
04:33:23|1.1573
04:33:24|1.1573
04:33:25|1.1573
04:33:27|1.1573
04:33:28|1.1573
04:33:29|1.1573
04:33:29|1.1573
04:33:30|1.1573
04:33:32|1.1573
04:33:33|1.1573
04:33:33|1.1573
04:33:35|1.1535
04:33:35|1.1535
04:33:37|1.1535
04:33:37|1.1543
04:33:40|1.1546
04:33:40|1.1546
04:33:41|1.1546
04:33:43|1.1546
04:33:44|1.1546
04:33:44|1.1546
04:33:46|1.1546
04:33:47|1.1546
04:33:48|1.1546
04:33:49|1.1546
04:33:50|1.1546
04:33:51|1.1546
04:33:52|1.1546
04:33:53|1.1546
04:33:54|1.1546
04:33:55|1.1546
04:33:56|1.1546
04:33:57|1.1546
04:33:58|1.1546
04:33:59|1.1546
04:34:00|1.1546
04:34:01|1.1546
04:34:02|1.1546
04:34:03|1.1546
04:34:04|1.1546
04:34:05|1.1546
04:34:07|1.1537
04:34:08|1.1537
04:34:09|1.1537
04:34:10|1.1537
04:34:11|1.1537
04:34:12|1.1537
04:34:12|1.1537
04:34:14|1.1537
04:34:15|1.1537
04:34:16|1.1537
04:34:16|1.1537
04:34:18|1.1537
04:34:18|1.1537
04:34:19|1.1558
04:34:21|1.1538
04:34:22|1.1555
04:34:23|1.1555
04:34:24|1.1561
04:34:25|1.156
04:34:26|1.156
04:34:27|1.156
04:34:28|1.1561
04:34:29|1.1561
04:34:30|1.1561
04:34:31|1.1561
04:34:32|1.1561
04:34:33|1.1561
04:34:34|1.1561
04:34:35|1.1561
04:34:36|1.1561
04:34:38|1.1561
04:34:39|1.1562
04:34:40|1.1565
04:34:41|1.1565
04:34:41|1.1565
04:34:43|1.1565
04:34:45|1.1566
04:34:45|1.1563
04:34:46|1.1563
04:34:48|1.1563
04:34:49|1.1564
04:34:50|1.1563
04:34:50|1.1563
04:34:52|1.1557
04:34:52|1.1557
04:34:54|1.1551
04:34:54|1.1551
04:34:56|1.1551
04:34:57|1.1551
04:34:58|1.1551
04:34:59|1.1551
04:34:59|1.1551
04:35:01|1.1551
04:35:02|1.1551
04:35:03|1.1551
04:35:03|1.1551
04:35:05|1.1551
04:35:05|1.1551
04:35:07|1.1551
04:35:08|1.1551
04:35:09|1.1551
04:35:10|1.1551
04:35:11|1.1551
04:35:12|1.1551
04:35:12|1.1551
04:35:14|1.1551
04:35:14|1.1551
04:35:15|1.1546
04:35:17|1.1547
04:35:17|1.1545
04:35:19|1.1545
04:35:19|1.1545
04:35:21|1.1545
04:35:21|1.1545
04:35:23|1.1546
04:35:24|1.1546
04:35:25|1.1546
04:35:26|1.1546
04:35:26|1.1546
04:35:28|1.1546
04:35:29|1.1546
04:35:30|1.1546
04:35:30|1.1547
04:35:31|1.1547
04:35:33|1.1545
04:35:34|1.1545
04:35:34|1.1545
04:35:36|1.1545
04:35:37|1.1545
04:35:38|1.1545
04:35:40|1.1545
04:35:41|1.1545
04:35:42|1.1545
04:35:44|1.1545
04:35:44|1.1545
04:35:46|1.1545
04:35:47|1.1545
04:35:48|1.1545
04:35:49|1.1545
04:35:50|1.1545
04:35:51|1.1545
04:35:52|1.1545
04:35:53|1.1545
04:35:55|1.1545
04:35:56|1.1534
04:35:56|1.1534
04:35:58|1.1534
04:35:59|1.1534
04:36:00|1.1534
04:36:01|1.1534
04:36:01|1.1534
04:36:03|1.1534
04:36:04|1.1534
04:36:05|1.1534
04:36:06|1.1534
04:36:07|1.1531
04:36:08|1.1531
04:36:09|1.1555
04:36:10|1.1555
04:36:11|1.1555
04:36:12|1.1555
04:36:13|1.1555
04:36:14|1.1555
04:36:15|1.1555
04:36:16|1.1555
04:36:17|1.1555
04:36:18|1.1555
04:36:19|1.1555
04:36:21|1.1543
04:36:21|1.1543
04:36:22|1.1543
04:36:23|1.1543
04:36:25|1.1543
04:36:26|1.1543
04:36:26|1.1543
04:36:28|1.1543
04:36:28|1.1543
04:36:29|1.1543
04:36:30|1.1543
04:36:31|1.1543
04:36:33|1.1543
04:36:33|1.1543
04:36:34|1.1543
04:36:35|1.1543
04:36:36|1.1543
04:36:37|1.1543
04:36:38|1.1543
04:36:40|1.1543
04:36:41|1.1543
04:36:43|1.1543
04:36:44|1.1543
04:36:44|1.1543
04:36:46|1.1543
04:36:46|1.1543
04:36:47|1.1543
04:36:49|1.1543
04:36:49|1.1535
04:36:50|1.1537
04:36:52|1.1537
04:36:52|1.1537
04:36:54|1.1537
04:36:54|1.1555
04:36:56|1.1555
04:36:56|1.1555
04:36:58|1.1555
04:36:59|1.1554
04:36:59|1.1554
04:37:00|1.1554
04:37:02|1.1554
04:37:03|1.1554
04:37:04|1.1554
04:37:06|1.1554
04:37:06|1.1554
04:37:07|1.1554
04:37:08|1.1554
04:37:09|1.1554
04:37:10|1.1554
04:37:11|1.1554
04:37:13|1.1549
04:37:14|1.1549
04:37:15|1.1549
04:37:16|1.1549
04:37:18|1.1549
04:37:18|1.1549
04:37:19|1.1549
04:37:20|1.1549
04:37:21|1.1549
04:37:22|1.1549
04:37:23|1.1549
04:37:24|1.1549
04:37:25|1.1549
04:37:26|1.1549
04:37:28|1.1549
04:37:28|1.1549
04:37:29|1.1549
04:37:30|1.1549
04:37:31|1.1549
04:37:32|1.1549
04:37:33|1.1549
04:37:34|1.1549
04:37:36|1.1549
04:37:36|1.1549
04:37:37|1.1549
04:37:38|1.1549
04:37:39|1.1549
04:37:41|1.1549
04:37:42|1.1549
04:37:43|1.1551
04:37:45|1.1551
04:37:45|1.1551
04:37:46|1.1551
04:37:47|1.1551
04:37:49|1.1551
04:37:49|1.1551
04:37:51|1.1551
04:37:51|1.1551
04:37:53|1.1551
04:37:54|1.1551
04:37:55|1.1551
04:37:56|1.1568
04:37:56|1.1568
04:37:58|1.1568
04:37:59|1.1568
04:37:59|1.1568
04:38:01|1.1568
04:38:02|1.1568
04:38:03|1.1568
04:38:04|1.1568
04:38:04|1.1568
04:38:06|1.1568
04:38:07|1.1568
04:38:08|1.1568
04:38:09|1.1568
04:38:10|1.1568
04:38:12|1.1568
04:38:13|1.1568
04:38:14|1.1568
04:38:15|1.1568
04:38:16|1.1568
04:38:17|1.1568
04:38:18|1.1568
04:38:19|1.1568
04:38:21|1.1568
04:38:22|1.1568
04:38:23|1.1568
04:38:24|1.1568
04:38:25|1.1568
04:38:26|1.1568
04:38:26|1.1568
04:38:27|1.1568
04:38:28|1.1568
04:38:29|1.1568
04:38:30|1.1568
04:38:32|1.1568
04:38:32|1.1568
04:38:33|1.1568
04:38:34|1.1568
04:38:35|1.1568
04:38:36|1.1568
04:38:37|1.1568
04:38:39|1.1568
04:38:39|1.1568
04:38:40|1.1568
04:38:41|1.1557
04:38:43|1.1557
04:38:45|1.1557
04:38:46|1.1557
04:38:47|1.1557
04:38:48|1.1557
04:38:50|1.1557
04:38:51|1.1557
04:38:52|1.1557
04:38:53|1.1557
04:38:54|1.1557
04:38:55|1.1557
04:38:56|1.1557
04:38:57|1.1557
04:38:58|1.1557
04:38:59|1.1557
04:38:59|1.1557
04:39:01|1.1557
04:39:02|1.1557
04:39:03|1.1573
04:39:03|1.1573
04:39:05|1.1573
04:39:06|1.1573
04:39:07|1.1573
04:39:08|1.1573
04:39:09|1.1573
04:39:09|1.1573
04:39:11|1.1573
04:39:12|1.1573
04:39:13|1.1573
04:39:14|1.1573
04:39:15|1.1573
04:39:17|1.1572
04:39:17|1.1572
04:39:18|1.1572
04:39:20|1.1572
04:39:21|1.1572
04:39:21|1.1572
04:39:23|1.1572
04:39:23|1.1572
04:39:24|1.1572
04:39:25|1.1572
04:39:26|1.1572
04:39:27|1.1572
04:39:28|1.1572
04:39:30|1.1572
04:39:30|1.1572
04:39:31|1.1572
04:39:33|1.1572
04:39:33|1.1572
04:39:34|1.1572
04:39:35|1.1572
04:39:36|1.1572
04:39:37|1.1572
04:39:39|1.1572
04:39:39|1.1572
04:39:40|1.1572
04:39:41|1.1572
04:39:43|1.1572
04:39:44|1.1572
04:39:46|1.1572
04:39:46|1.1572
04:39:48|1.1572
04:39:48|1.1572
04:39:50|1.1572
04:39:51|1.1572
04:39:51|1.1572
04:39:53|1.1572
04:39:53|1.1572
04:39:54|1.1572
04:39:56|1.1569
04:39:57|1.1569
04:39:57|1.1569
04:39:59|1.1569
04:40:00|1.1569
04:40:00|1.1569
04:40:02|1.1567
04:40:02|1.1567
04:40:04|1.1567
04:40:05|1.1567
04:40:05|1.1567
04:40:07|1.1567
04:40:08|1.1567
04:40:09|1.1567
04:40:10|1.1567
04:40:11|1.1567
04:40:12|1.1567
04:40:12|1.1567
04:40:13|1.1567
04:40:14|1.1567
04:40:15|1.1567
04:40:16|1.1567
04:40:18|1.1567
04:40:19|1.1567
04:40:20|1.1567
04:40:20|1.1567
04:40:22|1.1567
04:40:23|1.1567
04:40:24|1.1567
04:40:25|1.1567
04:40:26|1.1567
04:40:27|1.1567
04:40:27|1.1567
04:40:28|1.1567
04:40:30|1.1567
04:40:30|1.1567
04:40:32|1.1567
04:40:33|1.1567
04:40:34|1.1567
04:40:35|1.1567
04:40:36|1.1567
04:40:37|1.1567
04:40:38|1.1567
04:40:39|1.1567
04:40:40|1.1567
04:40:41|1.1567
04:40:42|1.1567
04:40:43|1.1567
04:40:45|1.1567
04:40:46|1.1567
04:40:47|1.1567
04:40:48|1.1567
04:40:49|1.1567
04:40:51|1.1567
04:40:51|1.1567
04:40:53|1.1567
04:40:54|1.1567
04:40:55|1.1567
04:40:56|1.1567
04:40:57|1.1567
04:40:58|1.1567
04:41:00|1.1567
04:41:00|1.1567
04:41:01|1.1567
04:41:02|1.1567
04:41:03|1.1567
04:41:05|1.1567
04:41:05|1.1567
04:41:06|1.1567
04:41:08|1.1567
04:41:08|1.1567
04:41:09|1.1567
04:41:10|1.1566
04:41:11|1.1566
04:41:12|1.1566
04:41:14|1.1566
04:41:15|1.1566
04:41:15|1.1566
04:41:17|1.1566
04:41:17|1.1566
04:41:18|1.1566
04:41:19|1.1566
04:41:20|1.1566
04:41:21|1.1566
04:41:22|1.1566
04:41:23|1.1566
04:41:25|1.1566
04:41:26|1.1566
04:41:27|1.1566
04:41:28|1.1566
04:41:29|1.1566
04:41:30|1.1566
04:41:31|1.1566
04:41:32|1.1566
04:41:33|1.1566
04:41:34|1.1566
04:41:35|1.1566
04:41:36|1.1566
04:41:37|1.1566
04:41:38|1.1566
04:41:39|1.1566
04:41:40|1.1566
04:41:41|1.1566
04:41:42|1.1566
04:41:43|1.1566
04:41:44|1.1566
04:41:46|1.1566
04:41:47|1.1566
04:41:48|1.1566
04:41:50|1.1566
04:41:51|1.1566
04:41:52|1.1566
04:41:52|1.1566
04:41:54|1.1566
04:41:55|1.1549
04:41:55|1.1538
04:41:56|1.1538
04:41:58|1.1538
04:41:59|1.1538
04:42:00|1.1538
04:42:01|1.1538
04:42:02|1.1538
04:42:03|1.1538
04:42:05|1.1538
04:42:05|1.1538
04:42:06|1.1538
04:42:07|1.1538
04:42:08|1.1533
04:42:10|1.1526
04:42:10|1.1533
04:42:12|1.1533
04:42:13|1.1533
04:42:13|1.1536
04:42:14|1.1536
04:42:15|1.1536
04:42:17|1.1536
04:42:18|1.1536
04:42:19|1.1536
04:42:20|1.1536
04:42:20|1.1536
04:42:22|1.1536
04:42:23|1.1536
04:42:24|1.1536
04:42:25|1.1536
04:42:26|1.1536
04:42:26|1.1536
04:42:27|1.1536
04:42:28|1.1536
04:42:29|1.1536
04:42:30|1.1536
04:42:31|1.1536
04:42:33|1.1536
04:42:33|1.1536
04:42:35|1.1536
04:42:37|1.1536
04:42:37|1.1536
04:42:39|1.1536
04:42:39|1.1536
04:42:40|1.1543
04:42:41|1.1543
04:42:42|1.1543
04:42:43|1.154
04:42:46|1.154
04:42:48|1.154
04:42:49|1.154
04:42:50|1.154
04:42:51|1.154
04:42:52|1.154
04:42:53|1.1532
04:42:54|1.1532
04:42:55|1.1532
04:42:56|1.1532
04:42:57|1.1532
04:42:58|1.1532
04:42:59|1.1532
04:43:01|1.1532
04:43:02|1.1532
04:43:02|1.1532
04:43:03|1.1532
04:43:05|1.1532
04:43:06|1.1532
04:43:07|1.1532
04:43:08|1.1532
04:43:08|1.1532
04:43:10|1.1532
04:43:11|1.1533
04:43:13|1.1533
04:43:13|1.1533
04:43:14|1.1533
04:43:16|1.1533
04:43:16|1.1533
04:43:17|1.1533
04:43:18|1.1533
04:43:19|1.1533
04:43:20|1.1533
04:43:22|1.1533
04:43:23|1.1533
04:43:24|1.1533
04:43:25|1.1533
04:43:26|1.1532
04:43:27|1.1532
04:43:28|1.1532
04:43:29|1.1532
04:43:30|1.1533
04:43:31|1.1533
04:43:32|1.1533
04:43:33|1.1533
04:43:34|1.1533
04:43:35|1.1533
04:43:36|1.1533
04:43:37|1.1533
04:43:38|1.1533
04:43:39|1.1533
04:43:40|1.1533
04:43:41|1.1533
04:43:42|1.1533
04:43:43|1.1533
04:43:44|1.1533
04:43:45|1.1533
04:43:46|1.1532
04:43:47|1.1532
04:43:49|1.1532
04:43:50|1.1532
04:43:51|1.1532
04:43:52|1.1532
04:43:53|1.1532
04:43:54|1.1532
04:43:56|1.1535
04:43:57|1.1535
04:43:58|1.1535
04:43:58|1.1535
04:44:00|1.1535
04:44:01|1.1535
04:44:03|1.1535
04:44:03|1.1535
04:44:05|1.1535
04:44:06|1.1535
04:44:06|1.1535
04:44:08|1.1535
04:44:08|1.1535
04:44:10|1.1535
04:44:10|1.1535
04:44:11|1.1535
04:44:12|1.1535
04:44:13|1.1535
04:44:15|1.1535
04:44:15|1.1535
04:44:16|1.1535
04:44:17|1.1535
04:44:18|1.1535
04:44:20|1.1535
04:44:21|1.1535
04:44:21|1.1535
04:44:23|1.1535
04:44:24|1.1535
04:44:25|1.1535
04:44:25|1.1537
04:44:26|1.1537
04:44:28|1.1537
04:44:28|1.1537
04:44:30|1.1537
04:44:31|1.1537
04:44:32|1.1537
04:44:33|1.1537
04:44:33|1.1537
04:44:35|1.1532
04:44:36|1.1532
04:44:37|1.1532
04:44:38|1.1532
04:44:39|1.1532
04:44:40|1.1532
04:44:41|1.1532
04:44:42|1.1526
04:44:43|1.1526
04:44:44|1.1526
04:44:45|1.1526
04:44:46|1.1526
04:44:47|1.1526
04:44:48|1.1526
04:44:50|1.1526
04:44:51|1.1526
04:44:52|1.1526
04:44:53|1.1526
04:44:54|1.1526
04:44:55|1.1526
04:44:56|1.1526
04:44:58|1.1526
04:44:58|1.1526
04:45:00|1.1526
04:45:01|1.1526
04:45:02|1.1526
04:45:02|1.1526
04:45:03|1.1526
04:45:04|1.1526
04:45:06|1.1526
04:45:06|1.1526
04:45:08|1.1526
04:45:08|1.1526
04:45:10|1.1526
04:45:10|1.1526
04:45:12|1.1526
04:45:13|1.1526
04:45:14|1.1524
04:45:14|1.1525
04:45:16|1.1525
04:45:16|1.1525
04:45:17|1.1525
04:45:19|1.1523
04:45:19|1.1524
04:45:20|1.1524
04:45:21|1.1524
04:45:22|1.1524
04:45:23|1.1524
04:45:24|1.1524
04:45:25|1.1524
04:45:26|1.1521
04:45:27|1.1521
04:45:28|1.1521
04:45:30|1.1521
04:45:31|1.1521
04:45:31|1.1515
04:45:33|1.1515
04:45:34|1.1515
04:45:35|1.1521
04:45:36|1.1515
04:45:36|1.1515
04:45:37|1.1515
04:45:38|1.1515
04:45:40|1.1515
04:45:40|1.1515
04:45:42|1.1514
04:45:42|1.1514
04:45:44|1.1514
04:45:44|1.1514
04:45:47|1.1514
04:45:48|1.1514
04:45:50|1.1514
04:45:52|1.1514
04:45:53|1.1513
04:45:54|1.1513
04:45:54|1.1513
04:45:55|1.1513
04:45:57|1.1513
04:45:58|1.1513
04:45:59|1.1513
04:45:59|1.1513
04:46:01|1.1513
04:46:01|1.1513
04:46:02|1.1513
04:46:03|1.1513
04:46:05|1.1513
04:46:06|1.1513
04:46:07|1.1513
04:46:09|1.1513
04:46:09|1.1513
04:46:10|1.1513
04:46:11|1.1513
04:46:12|1.1513
04:46:14|1.1513
04:46:14|1.1513
04:46:16|1.1513
04:46:16|1.1513
04:46:18|1.1513
04:46:18|1.1513
04:46:19|1.1513
04:46:21|1.152
04:46:21|1.152
04:46:22|1.152
04:46:23|1.152
04:46:25|1.152
04:46:25|1.152
04:46:27|1.152
04:46:27|1.152
04:46:28|1.152
04:46:30|1.152
04:46:31|1.152
04:46:31|1.152
04:46:33|1.152
04:46:34|1.152
04:46:35|1.1518
04:46:35|1.1518
04:46:36|1.1518
04:46:37|1.1518
04:46:38|1.1518
04:46:40|1.1518
04:46:40|1.1518
04:46:41|1.1518
04:46:42|1.1518
04:46:43|1.1518
04:46:45|1.1518
04:46:45|1.1518
04:46:46|1.1518
04:46:48|1.1518
04:46:49|1.1518
04:46:50|1.1518
04:46:51|1.1518
04:46:52|1.1518
04:46:53|1.1518
04:46:55|1.1523
04:46:56|1.1523
04:46:57|1.1513
04:46:57|1.1513
04:46:58|1.1513
04:46:59|1.1513
04:47:00|1.1513
04:47:01|1.1513
04:47:03|1.1513
04:47:03|1.1513
04:47:05|1.1513
04:47:05|1.1513
04:47:06|1.1513
04:47:08|1.1513
04:47:08|1.1513
04:47:09|1.1513
04:47:10|1.1513
04:47:11|1.1513
04:47:13|1.1513
04:47:13|1.1513
04:47:14|1.1506
04:47:15|1.1506
04:47:17|1.1506
04:47:18|1.1506
04:47:19|1.1506
04:47:19|1.1506
04:47:20|1.1506
04:47:21|1.1506
04:47:23|1.1506
04:47:24|1.1506
04:47:24|1.1506
04:47:26|1.1506
04:47:26|1.1506
04:47:28|1.1506
04:47:29|1.1506
04:47:30|1.1506
04:47:30|1.1506
04:47:31|1.151
04:47:33|1.151
04:47:33|1.151
04:47:34|1.151
04:47:36|1.151
04:47:36|1.151
04:47:38|1.151
04:47:38|1.151
04:47:40|1.151
04:47:40|1.151
04:47:42|1.151
04:47:42|1.151
04:47:44|1.151
04:47:44|1.151
04:47:45|1.151
04:47:47|1.151
04:47:47|1.151
04:47:49|1.151
04:47:50|1.151
04:47:52|1.151
04:47:52|1.151
04:47:53|1.151
04:47:55|1.151
04:47:55|1.151
04:47:57|1.151
04:47:58|1.151
04:47:58|1.151
04:48:00|1.1505
04:48:01|1.1505
04:48:02|1.1505
04:48:03|1.1505
04:48:03|1.1505
04:48:05|1.1505
04:48:06|1.1505
04:48:07|1.1505
04:48:08|1.1505
04:48:09|1.1505
04:48:10|1.1505
04:48:11|1.1505
04:48:13|1.1505
04:48:13|1.15
04:48:14|1.15
04:48:16|1.15
04:48:17|1.15
04:48:18|1.15
04:48:19|1.15
04:48:20|1.15
04:48:22|1.15
04:48:22|1.15
04:48:23|1.15
04:48:24|1.15
04:48:25|1.15
04:48:27|1.15
04:48:27|1.15
04:48:28|1.15
04:48:29|1.15
04:48:30|1.15
04:48:31|1.15
04:48:32|1.15
04:48:33|1.15
04:48:34|1.15
04:48:35|1.15
04:48:36|1.15
04:48:38|1.15
04:48:38|1.15
04:48:40|1.15
04:48:40|1.15
04:48:41|1.15
04:48:42|1.15
04:48:43|1.15
04:48:45|1.15
04:48:45|1.15
04:48:47|1.15
04:48:47|1.15
04:48:49|1.15
04:48:49|1.15
04:48:50|1.15
04:48:51|1.15
04:48:53|1.15
04:48:54|1.15
04:48:56|1.15
04:48:57|1.15
04:48:57|1.15
04:48:59|1.15
04:49:00|1.15
04:49:02|1.15
04:49:03|1.15
04:49:03|1.15
04:49:05|1.15
04:49:06|1.15
04:49:06|1.15
04:49:07|1.15
04:49:09|1.15
04:49:10|1.15
04:49:11|1.15
04:49:11|1.1497
04:49:12|1.1497
04:49:13|1.1497
04:49:15|1.1497
04:49:16|1.1497
04:49:17|1.1497
04:49:18|1.1497
04:49:18|1.1497
04:49:19|1.1497
04:49:20|1.1497
04:49:22|1.1497
04:49:23|1.1497
04:49:24|1.1497
04:49:25|1.1497
04:49:26|1.1497
04:49:27|1.1497
04:49:28|1.1497
04:49:29|1.1497
04:49:30|1.1497
04:49:31|1.1497
04:49:32|1.1497
04:49:33|1.1497
04:49:34|1.1497
04:49:35|1.1497
04:49:36|1.1497
04:49:37|1.1497
04:49:38|1.1497
04:49:39|1.1497
04:49:40|1.1497
04:49:42|1.1497
04:49:42|1.1497
04:49:43|1.1497
04:49:44|1.1497
04:49:45|1.1497
04:49:47|1.1497
04:49:48|1.1497
04:49:49|1.1497
04:49:49|1.1497
04:49:50|1.1497
04:49:52|1.1497
04:49:54|1.1497
04:49:54|1.1497
04:49:56|1.1497
04:49:56|1.1497
04:49:58|1.1497
04:49:58|1.1497
04:49:59|1.1497
04:50:01|1.1497
04:50:02|1.1497
04:50:03|1.1496
04:50:04|1.1496
04:50:05|1.1496
04:50:06|1.1496
04:50:07|1.1496
04:50:08|1.1496
04:50:09|1.1496
04:50:10|1.1496
04:50:11|1.1496
04:50:12|1.1496
04:50:13|1.1496
04:50:14|1.1496
04:50:15|1.1496
04:50:16|1.1496
04:50:17|1.1496
04:50:19|1.1496
04:50:20|1.1496
04:50:20|1.1496
04:50:22|1.1496
04:50:23|1.1496
04:50:23|1.1496
04:50:25|1.1496
04:50:25|1.1496
04:50:27|1.1496
04:50:28|1.1496
04:50:29|1.1496
04:50:30|1.1515
04:50:31|1.1515
04:50:32|1.1515
04:50:33|1.1515
04:50:34|1.1515
04:50:35|1.1515
04:50:36|1.1515
04:50:36|1.1515
04:50:38|1.1515
04:50:39|1.1515
04:50:40|1.1505
04:50:41|1.1505
04:50:42|1.1505
04:50:43|1.1505
04:50:43|1.1505
04:50:45|1.1505
04:50:46|1.1505
04:50:47|1.1505
04:50:48|1.1505
04:50:49|1.1505
04:50:50|1.1505
04:50:51|1.1502
04:50:51|1.1502
04:50:53|1.1497
04:50:55|1.1497
04:50:56|1.1497
04:50:57|1.1497
04:50:58|1.1497
04:50:58|1.1497
04:50:59|1.1497
04:51:00|1.1497
04:51:02|1.1497
04:51:03|1.1497
04:51:04|1.1497
04:51:05|1.1497
04:51:06|1.1497
04:51:07|1.1497
04:51:08|1.1497
04:51:10|1.1497
04:51:11|1.1497
04:51:12|1.1497
04:51:12|1.1497
04:51:13|1.1497
04:51:15|1.1524
04:51:15|1.1531
04:51:17|1.1524
04:51:18|1.1524
04:51:19|1.1524
04:51:20|1.1524
04:51:21|1.1524
04:51:22|1.1524
04:51:23|1.1524
04:51:24|1.1524
04:51:25|1.1524
04:51:26|1.1524
04:51:27|1.1524
04:51:27|1.1524
04:51:29|1.1524
04:51:30|1.1524
04:51:31|1.1524
04:51:31|1.1524
04:51:33|1.1524
04:51:34|1.1524
04:51:34|1.1524
04:51:36|1.1524
04:51:37|1.1524
04:51:38|1.1524
04:51:39|1.1524
04:51:40|1.1524
04:51:41|1.1524
04:51:42|1.1524
04:51:43|1.1524
04:51:44|1.1524
04:51:45|1.1524
04:51:46|1.1524
04:51:47|1.1524
04:51:47|1.1524
04:51:49|1.1524
04:51:49|1.1527
04:51:51|1.1527
04:51:51|1.1527
04:51:53|1.1527
04:51:54|1.1527
04:51:55|1.1527
04:51:56|1.1529
04:51:58|1.1529
04:51:58|1.1529
04:52:00|1.1529
04:52:00|1.1529
04:52:02|1.1529
04:52:03|1.1529
04:52:04|1.1529
04:52:05|1.1529
04:52:06|1.1533
04:52:07|1.1533
04:52:08|1.1533
04:52:09|1.1533
04:52:10|1.1533
04:52:11|1.1533
04:52:13|1.1533
04:52:13|1.1533
04:52:15|1.1533
04:52:15|1.1533
04:52:16|1.1534
04:52:17|1.1534
04:52:18|1.1534
04:52:19|1.1534
04:52:20|1.1534
04:52:22|1.1534
04:52:22|1.1534
04:52:24|1.1534
04:52:25|1.1534
04:52:25|1.1534
04:52:27|1.1534
04:52:27|1.1534
04:52:28|1.1534
04:52:29|1.1534
04:52:30|1.1539
04:52:31|1.1539
04:52:33|1.154
04:52:33|1.154
04:52:35|1.154
04:52:36|1.154
04:52:36|1.154
04:52:37|1.1534
04:52:38|1.1534
04:52:40|1.1534
04:52:40|1.1534
04:52:41|1.1534
04:52:43|1.1534
04:52:43|1.1534
04:52:45|1.1534
04:52:46|1.1534
04:52:47|1.1553
04:52:48|1.1563
04:52:49|1.1558
04:52:50|1.1566
04:52:51|1.1568
04:52:52|1.1585
04:52:53|1.1579
04:52:54|1.1585
04:52:55|1.1584
04:52:57|1.1584
04:52:58|1.1584
04:52:59|1.1584
04:53:00|1.1584
04:53:01|1.1584
04:53:02|1.1584
04:53:03|1.1584
04:53:04|1.1584
04:53:05|1.1584
04:53:06|1.1584
04:53:08|1.1584
04:53:08|1.1584
04:53:09|1.1585
04:53:10|1.1585
04:53:12|1.1585
04:53:13|1.1585
04:53:13|1.1585
04:53:15|1.1583
04:53:16|1.1583
04:53:16|1.1583
04:53:18|1.1583
04:53:18|1.1583
04:53:20|1.1583
04:53:20|1.1583
04:53:21|1.1583
04:53:22|1.1583
04:53:24|1.1583
04:53:24|1.1583
04:53:26|1.1586
04:53:27|1.1583
04:53:28|1.1583
04:53:28|1.1583
04:53:30|1.1583
04:53:31|1.1583
04:53:32|1.1583
04:53:33|1.1583
04:53:34|1.1583
04:53:35|1.1583
04:53:36|1.1583
04:53:37|1.1583
04:53:38|1.1583
04:53:39|1.1583
04:53:40|1.1576
04:53:41|1.1576
04:53:42|1.1576
04:53:43|1.1576
04:53:44|1.1576
04:53:45|1.1576
04:53:46|1.1576
04:53:47|1.1576
04:53:48|1.1576
04:53:49|1.1576
04:53:50|1.1576
04:53:51|1.1576
04:53:52|1.1576
04:53:53|1.1576
04:53:54|1.1576
04:53:55|1.1576
04:53:56|1.1576
04:53:57|1.1576
04:53:59|1.1585
04:53:59|1.1584
04:54:01|1.1584
04:54:02|1.1595
04:54:03|1.1578
04:54:04|1.1578
04:54:05|1.1578
04:54:06|1.1578
04:54:08|1.1578
04:54:08|1.1578
04:54:10|1.1578
04:54:11|1.1578
04:54:11|1.1578
04:54:12|1.1578
04:54:14|1.1578
04:54:14|1.1582
04:54:15|1.1571
04:54:16|1.1571
04:54:17|1.1571
04:54:19|1.1562
04:54:19|1.1562
04:54:20|1.1562
04:54:21|1.1562
04:54:22|1.1562
04:54:24|1.1562
04:54:25|1.1562
04:54:26|1.1562
04:54:26|1.1556
04:54:28|1.1556
04:54:29|1.1556
04:54:29|1.1556
04:54:31|1.1556
04:54:32|1.1556
04:54:33|1.156
04:54:34|1.156
04:54:35|1.156
04:54:36|1.156
04:54:37|1.156
04:54:38|1.156
04:54:39|1.156
04:54:40|1.156
04:54:41|1.156
04:54:42|1.156
04:54:43|1.156
04:54:44|1.156
04:54:45|1.156
04:54:46|1.156
04:54:47|1.156
04:54:48|1.156
04:54:49|1.156
04:54:50|1.156
04:54:51|1.156
04:54:52|1.1557
04:54:53|1.1557
04:54:54|1.1557
04:54:55|1.1557
04:54:56|1.1557
04:54:57|1.1557
04:54:59|1.1557
04:55:00|1.1557
04:55:01|1.1557
04:55:02|1.1557
04:55:04|1.1557
04:55:04|1.1557
04:55:06|1.1557
04:55:07|1.1557
04:55:08|1.1559
04:55:09|1.1559
04:55:10|1.1559
04:55:11|1.1559
04:55:12|1.1559
04:55:12|1.1559
04:55:14|1.1559
04:55:15|1.1559
04:55:16|1.1559
04:55:18|1.1559
04:55:18|1.1559
04:55:19|1.1559
04:55:20|1.1559
04:55:21|1.1559
04:55:22|1.1559
04:55:24|1.1559
04:55:25|1.1559
04:55:25|1.1559
04:55:26|1.1559
04:55:27|1.1559
04:55:28|1.1559
04:55:29|1.1559
04:55:30|1.1559
04:55:32|1.1559
04:55:32|1.1554
04:55:33|1.1554
04:55:35|1.1554
04:55:36|1.1554
04:55:37|1.1554
04:55:37|1.1554
04:55:38|1.1554
04:55:40|1.1554
04:55:40|1.1554
04:55:41|1.1554
04:55:42|1.1554
04:55:44|1.1554
04:55:45|1.1554
04:55:45|1.1554
04:55:47|1.1554
04:55:47|1.1554
04:55:49|1.1554
04:55:49|1.1554
04:55:51|1.1554
04:55:51|1.1554
04:55:52|1.1554
04:55:53|1.1557
04:55:55|1.1565
04:55:56|1.1565
04:55:56|1.1565
04:55:58|1.1565
04:56:00|1.1565
04:56:02|1.1565
04:56:03|1.1565
04:56:04|1.1565
04:56:05|1.1565
04:56:06|1.1565
04:56:07|1.1565
04:56:08|1.1565
04:56:09|1.1565
04:56:10|1.1568
04:56:11|1.1568
04:56:12|1.1568
04:56:13|1.1568
04:56:14|1.1568
04:56:15|1.1568
04:56:16|1.1568
04:56:17|1.1568
04:56:18|1.1568
04:56:19|1.1568
04:56:20|1.1568
04:56:21|1.1568
04:56:22|1.1568
04:56:23|1.1568
04:56:24|1.1568
04:56:25|1.1568
04:56:26|1.1568
04:56:27|1.1568
04:56:28|1.1568
04:56:29|1.1568
04:56:30|1.1568
04:56:31|1.1568
04:56:32|1.1568
04:56:33|1.1568
04:56:34|1.1568
04:56:35|1.1568
04:56:36|1.1568
04:56:37|1.1568
04:56:38|1.1589
04:56:39|1.1582
04:56:40|1.1582
04:56:41|1.1582
04:56:42|1.1582
04:56:43|1.1582
04:56:44|1.1582
04:56:45|1.1582
04:56:46|1.1582
04:56:47|1.1582
04:56:48|1.1582
04:56:49|1.1582
04:56:50|1.1582
04:56:51|1.1582
04:56:52|1.1582
04:56:53|1.1582
04:56:54|1.1582
04:56:55|1.1582
04:56:56|1.1582
04:56:58|1.1604
04:56:58|1.1594
04:57:00|1.1597
04:57:01|1.1597
04:57:03|1.1596
04:57:04|1.1596
04:57:04|1.1596
04:57:05|1.16
04:57:07|1.1596
04:57:07|1.1592
04:57:08|1.1592
04:57:09|1.1592
04:57:11|1.1592
04:57:12|1.1591
04:57:12|1.1591
04:57:13|1.1591
04:57:14|1.1591
04:57:15|1.1591
04:57:17|1.1591
04:57:18|1.1599
04:57:19|1.1599
04:57:20|1.1599
04:57:20|1.1599
04:57:21|1.1599
04:57:22|1.1599
04:57:23|1.1599
04:57:25|1.1599
04:57:26|1.1599
04:57:27|1.1599
04:57:28|1.1599
04:57:28|1.1599
04:57:30|1.1599
04:57:31|1.1599
04:57:32|1.1599
04:57:33|1.1599
04:57:33|1.1599
04:57:34|1.1599
04:57:36|1.1599
04:57:37|1.1599
04:57:38|1.1599
04:57:39|1.1599
04:57:40|1.1599
04:57:41|1.1599
04:57:42|1.1599
04:57:43|1.1599
04:57:44|1.1599
04:57:45|1.1599
04:57:46|1.1599
04:57:47|1.1599
04:57:48|1.1599
04:57:49|1.1599
04:57:50|1.1599
04:57:51|1.1595
04:57:52|1.1595
04:57:53|1.1592
04:57:54|1.1592
04:57:55|1.1592
04:57:56|1.1592
04:57:57|1.1592
04:57:58|1.1592
04:57:59|1.1592
04:58:00|1.1592
04:58:01|1.1592
04:58:02|1.1592
04:58:03|1.1592
04:58:05|1.1592
04:58:06|1.1592
04:58:07|1.1592
04:58:08|1.1592
04:58:09|1.1605
04:58:10|1.1605
04:58:11|1.1605
04:58:12|1.1605
04:58:14|1.1605
04:58:15|1.1602
04:58:15|1.1602
04:58:16|1.1602
04:58:18|1.1596
04:58:18|1.1613
04:58:20|1.1611
04:58:21|1.1613
04:58:22|1.1613
04:58:23|1.1613
04:58:23|1.1616
04:58:25|1.162
04:58:25|1.162
04:58:27|1.162
04:58:28|1.1625
04:58:29|1.1625
04:58:30|1.1625
04:58:31|1.1624
04:58:32|1.1624
04:58:33|1.1625
04:58:34|1.1639
04:58:35|1.1639
04:58:36|1.1643
04:58:37|1.1637
04:58:38|1.1641
04:58:39|1.1642
04:58:40|1.1642
04:58:41|1.1642
04:58:42|1.1635
04:58:43|1.1635
04:58:44|1.1635
04:58:44|1.1635
04:58:46|1.1635
04:58:47|1.1635
04:58:48|1.1635
04:58:49|1.1635
04:58:50|1.1641
04:58:51|1.1649
04:58:52|1.1649
04:58:53|1.1648
04:58:54|1.1644
04:58:56|1.1644
04:58:56|1.1644
04:58:57|1.1644
04:58:58|1.1644
04:59:00|1.164
04:59:00|1.164
04:59:01|1.164
04:59:02|1.1628
04:59:04|1.1628
04:59:04|1.1628
04:59:05|1.1628
04:59:07|1.1628
04:59:08|1.1628
04:59:08|1.1629
04:59:10|1.1629
04:59:11|1.1629
04:59:12|1.1629
04:59:12|1.1634
04:59:13|1.1634
04:59:15|1.1637
04:59:16|1.1644
04:59:17|1.1644
04:59:17|1.1644
04:59:18|1.1642
04:59:19|1.1642
04:59:21|1.1642
04:59:22|1.1642
04:59:22|1.1642
04:59:23|1.1642
04:59:24|1.1642
04:59:26|1.1642
04:59:26|1.1642
04:59:27|1.1642
04:59:28|1.1642
04:59:30|1.1642
04:59:30|1.1642
04:59:31|1.1642
04:59:32|1.1642
04:59:34|1.1642
04:59:35|1.1642
04:59:36|1.1624
04:59:37|1.1624
04:59:38|1.1624
04:59:38|1.1625
04:59:40|1.1625
04:59:41|1.1625
04:59:42|1.1625
04:59:43|1.1631
04:59:44|1.1631
04:59:45|1.1631
04:59:46|1.1631
04:59:47|1.1631
04:59:48|1.1631
04:59:49|1.1631
04:59:50|1.1631
04:59:51|1.1631
04:59:52|1.1631
04:59:54|1.1631
04:59:54|1.1631
04:59:55|1.1631
04:59:56|1.1631
04:59:58|1.1631
04:59:58|1.1631
04:59:59|1.1628
05:00:01|1.1628
05:00:02|1.1628
05:00:04|1.1628
05:00:05|1.1628
05:00:05|1.1628
05:00:06|1.1628
05:00:07|1.1628
05:00:09|1.1628
05:00:09|1.1628
05:00:10|1.1628
05:00:12|1.1628
05:00:13|1.1628
05:00:14|1.1628
05:00:15|1.1628
05:00:16|1.1628
05:00:17|1.1628
05:00:18|1.1628
05:00:19|1.1628
05:00:20|1.1628
05:00:21|1.1625
05:00:22|1.1625
05:00:23|1.1625
05:00:24|1.1625
05:00:25|1.1625
05:00:26|1.1625
05:00:27|1.1625
05:00:28|1.1625
05:00:29|1.1625
05:00:30|1.1625
05:00:31|1.1625
05:00:32|1.1625
05:00:34|1.1625
05:00:34|1.1625
05:00:36|1.1625
05:00:36|1.1625
05:00:38|1.1625
05:00:38|1.1625
05:00:40|1.1625
05:00:41|1.1625
05:00:42|1.1625
05:00:42|1.1625
05:00:44|1.1625
05:00:45|1.1625
05:00:46|1.1625
05:00:47|1.1625
05:00:48|1.1625
05:00:49|1.1601
05:00:50|1.1613
05:00:51|1.1608
05:00:52|1.1608
05:00:52|1.1608
05:00:54|1.1608
05:00:55|1.1608
05:00:56|1.1608
05:00:57|1.1608
05:00:58|1.1608
05:00:59|1.1608
05:01:00|1.1608
05:01:01|1.1608
05:01:02|1.1608
05:01:03|1.1608
05:01:04|1.1608
05:01:05|1.1608
05:01:06|1.1608
05:01:08|1.1608
05:01:08|1.1608
05:01:09|1.1608
05:01:11|1.1608
05:01:11|1.1608
05:01:13|1.1608
05:01:13|1.1608
05:01:15|1.1608
05:01:15|1.1608
05:01:16|1.1608
05:01:17|1.1608
05:01:19|1.1608
05:01:20|1.1585
05:01:20|1.1583
05:01:21|1.1583
05:01:22|1.1583
05:01:23|1.1579
05:01:25|1.1579
05:01:26|1.1566
05:01:26|1.1566
05:01:28|1.1566
05:01:28|1.1566
05:01:30|1.1566
05:01:31|1.1566
05:01:31|1.1566
05:01:33|1.1566
05:01:34|1.1566
05:01:35|1.1566
05:01:36|1.1566
05:01:37|1.1566
05:01:38|1.1566
05:01:39|1.1566
05:01:40|1.1566
05:01:40|1.1566
05:01:42|1.1566
05:01:43|1.1566
05:01:43|1.1566
05:01:45|1.1566
05:01:45|1.1566
05:01:46|1.1564
05:01:48|1.1564
05:01:49|1.1564
05:01:50|1.1564
05:01:51|1.1564
05:01:52|1.1564
05:01:53|1.1564
05:01:54|1.1564
05:01:55|1.1564
05:01:56|1.1564
05:01:57|1.1564
05:01:58|1.1564
05:01:59|1.1564
05:02:00|1.1564
05:02:01|1.1564
05:02:02|1.1564
05:02:03|1.1564
05:02:04|1.1564
05:02:05|1.1564
05:02:06|1.1564
05:02:07|1.1564
05:02:08|1.1564
05:02:09|1.1564
05:02:11|1.1564
05:02:12|1.1564
05:02:12|1.1564
05:02:13|1.1564
05:02:14|1.1564
05:02:15|1.1564
05:02:17|1.1564
05:02:17|1.1564
05:02:19|1.1564
05:02:19|1.156
05:02:21|1.156
05:02:21|1.1559
05:02:23|1.1559
05:02:24|1.1559
05:02:25|1.1559
05:02:26|1.1559
05:02:27|1.1597
05:02:28|1.1597
05:02:29|1.1597
05:02:30|1.1597
05:02:31|1.1593
05:02:32|1.1596
05:02:34|1.1596
05:02:34|1.1592
05:02:35|1.1592
05:02:36|1.1592
05:02:37|1.1592
05:02:39|1.1592
05:02:39|1.1592
05:02:40|1.1592
05:02:41|1.1592
05:02:42|1.1592
05:02:44|1.1592
05:02:44|1.1592
05:02:45|1.1592
05:02:47|1.1592
05:02:48|1.1599
05:02:49|1.1599
05:02:50|1.1599
05:02:51|1.1599
05:02:52|1.1599
05:02:53|1.1599
05:02:54|1.1591
05:02:55|1.1591
05:02:56|1.1591
05:02:57|1.1591
05:02:58|1.1591
05:02:59|1.1581
05:03:00|1.1581
05:03:01|1.1581
05:03:02|1.1581
05:03:03|1.1581
05:03:04|1.157
05:03:05|1.1567
05:03:06|1.1567
05:03:07|1.1567
05:03:09|1.1567
05:03:09|1.1567
05:03:11|1.157
05:03:12|1.157
05:03:13|1.157
05:03:14|1.157
05:03:15|1.157
05:03:16|1.157
05:03:16|1.157
05:03:17|1.157
05:03:18|1.157
05:03:19|1.157
05:03:21|1.157
05:03:22|1.157
05:03:23|1.1571
05:03:23|1.1571
05:03:25|1.1571
05:03:26|1.1571
05:03:27|1.1568
05:03:29|1.1568
05:03:29|1.1568
05:03:31|1.1568
05:03:32|1.1568
05:03:33|1.1568
05:03:34|1.1568
05:03:35|1.1568
05:03:35|1.1568
05:03:36|1.1568
05:03:38|1.1568
05:03:38|1.1568
05:03:40|1.1568
05:03:40|1.1568
05:03:41|1.1568
05:03:43|1.1568
05:03:44|1.1568
05:03:45|1.1568
05:03:45|1.1568
05:03:46|1.1568
05:03:48|1.1568
05:03:49|1.1568
05:03:49|1.1568
05:03:51|1.1568
05:03:51|1.1568
05:03:53|1.1568
05:03:54|1.1568
05:03:55|1.1568
05:03:56|1.1568
05:03:57|1.1568
05:03:58|1.1568
05:03:59|1.1568
05:04:01|1.1568
05:04:01|1.1568
05:04:03|1.1568
05:04:03|1.1568
05:04:05|1.1568
05:04:06|1.1568
05:04:07|1.1568
05:04:08|1.1561
05:04:09|1.1561
05:04:11|1.1562
05:04:12|1.1562
05:04:13|1.1562
05:04:14|1.1562
05:04:15|1.1555
05:04:16|1.1555
05:04:18|1.1555
05:04:19|1.1555
05:04:20|1.1555
05:04:21|1.1555
05:04:22|1.1555
05:04:23|1.1555
05:04:24|1.1555
05:04:25|1.1555
05:04:25|1.1555
05:04:27|1.1555
05:04:28|1.1555
05:04:29|1.1555
05:04:30|1.1555
05:04:31|1.1555
05:04:32|1.1555
05:04:33|1.1555
05:04:34|1.1555
05:04:35|1.1555
05:04:36|1.1555
05:04:37|1.1555
05:04:39|1.1555
05:04:39|1.1555
05:04:41|1.1555
05:04:41|1.1555
05:04:42|1.1555
05:04:43|1.1555
05:04:45|1.1555
05:04:46|1.1555
05:04:46|1.1555
05:04:47|1.1555
05:04:48|1.1562
05:04:49|1.1573
05:04:50|1.1573
05:04:51|1.1573
05:04:52|1.1573
05:04:53|1.1573
05:04:54|1.1573
05:04:55|1.1573
05:04:56|1.1573
05:04:57|1.1573
05:04:58|1.1573
05:04:59|1.1573
05:05:01|1.1573
05:05:01|1.156
05:05:02|1.156
05:05:03|1.156
05:05:04|1.156
05:05:06|1.156
05:05:06|1.156
05:05:08|1.156
05:05:09|1.156
05:05:10|1.156
05:05:11|1.156
05:05:13|1.156
05:05:15|1.156
05:05:15|1.156
05:05:16|1.156
05:05:17|1.156
05:05:18|1.156
05:05:20|1.1552
05:05:20|1.1552
05:05:22|1.1552
05:05:22|1.1554
05:05:23|1.1554
05:05:25|1.1554
05:05:25|1.1545
05:05:27|1.1545
05:05:28|1.1548
05:05:29|1.1548
05:05:30|1.1548
05:05:31|1.1547
05:05:32|1.1547
05:05:33|1.1547
05:05:34|1.1547
05:05:35|1.1547
05:05:36|1.1547
05:05:37|1.1545
05:05:38|1.1545
05:05:39|1.1545
05:05:40|1.1545
05:05:41|1.1545
05:05:42|1.1545
05:05:44|1.1545
05:05:44|1.1545
05:05:45|1.1545
05:05:46|1.1545
05:05:47|1.1545
05:05:48|1.1545
05:05:49|1.1545
05:05:50|1.1545
05:05:52|1.1545
05:05:52|1.1545
05:05:53|1.1545
05:05:54|1.1545
05:05:55|1.1545
05:05:56|1.1545
05:05:57|1.1545
05:05:59|1.1545
05:06:00|1.1545
05:06:00|1.1545
05:06:01|1.1545
05:06:02|1.1545
05:06:03|1.1545
05:06:04|1.1545
05:06:07|1.1545
05:06:07|1.1545
05:06:08|1.1545
05:06:09|1.156
05:06:10|1.156
05:06:11|1.156
05:06:13|1.156
05:06:14|1.156
05:06:15|1.156
05:06:16|1.156
05:06:17|1.156
05:06:19|1.156
05:06:19|1.156
05:06:20|1.156
05:06:21|1.156
05:06:23|1.156
05:06:24|1.156
05:06:25|1.1535
05:06:25|1.1535
05:06:27|1.1535
05:06:28|1.1535
05:06:29|1.1535
05:06:30|1.1535
05:06:31|1.1535
05:06:32|1.1535
05:06:33|1.1535
05:06:34|1.1535
05:06:35|1.1535
05:06:36|1.1535
05:06:37|1.1535
05:06:38|1.1517
05:06:39|1.1517
05:06:40|1.1514
05:06:41|1.1514
05:06:42|1.1514
05:06:43|1.1514
05:06:44|1.1514
05:06:45|1.1514
05:06:46|1.1514
05:06:47|1.1514
05:06:49|1.1514
05:06:50|1.1514
05:06:51|1.1514
05:06:52|1.1514
05:06:53|1.1514
05:06:53|1.1514
05:06:55|1.1514
05:06:56|1.1514
05:06:57|1.1514
05:06:58|1.1514
05:06:59|1.1514
05:07:00|1.1537
05:07:01|1.1534
05:07:01|1.1534
05:07:04|1.1534
05:07:05|1.1534
05:07:05|1.1534
05:07:07|1.1534
05:07:09|1.1532
05:07:10|1.1532
05:07:10|1.1532
05:07:12|1.1532
05:07:13|1.1532
05:07:14|1.1534
05:07:15|1.1534
05:07:16|1.1534
05:07:17|1.1534
05:07:18|1.1533
05:07:19|1.1533
05:07:20|1.1533
05:07:21|1.1533
05:07:22|1.1544
05:07:23|1.1553
05:07:25|1.1553
05:07:25|1.1553
05:07:27|1.1553
05:07:27|1.1553
05:07:29|1.1553
05:07:30|1.1553
05:07:31|1.1553
05:07:32|1.1553
05:07:33|1.1553
05:07:34|1.1553
05:07:34|1.1553
05:07:36|1.1553
05:07:36|1.1553
05:07:38|1.1553
05:07:39|1.1553
05:07:39|1.1553
05:07:41|1.1553
05:07:41|1.1553
05:07:43|1.1553
05:07:43|1.1553
05:07:45|1.1554
05:07:46|1.1554
05:07:47|1.1554
05:07:48|1.1554
05:07:49|1.1554
05:07:51|1.1554
05:07:52|1.1554
05:07:53|1.1554
05:07:53|1.1554
05:07:54|1.1554
05:07:55|1.1554
05:07:56|1.1554
05:07:57|1.1554
05:07:58|1.1554
05:07:59|1.1554
05:08:01|1.1554
05:08:01|1.1554
05:08:03|1.1554
05:08:03|1.1554
05:08:04|1.1554
05:08:05|1.1554
05:08:06|1.1554
05:08:07|1.1554
05:08:08|1.1554
05:08:10|1.1554
05:08:11|1.1554
05:08:12|1.1554
05:08:13|1.1554
05:08:14|1.1554
05:08:16|1.1554
05:08:17|1.1554
05:08:18|1.1554
05:08:19|1.1554
05:08:20|1.1554
05:08:21|1.1554
05:08:22|1.1554
05:08:23|1.1554
05:08:24|1.1554
05:08:26|1.1554
05:08:26|1.1554
05:08:27|1.1554
05:08:29|1.1554
05:08:29|1.1554
05:08:30|1.1554
05:08:31|1.1554
05:08:33|1.1554
05:08:33|1.1554
05:08:34|1.1554
05:08:35|1.1554
05:08:37|1.1551
05:08:38|1.1551
05:08:39|1.1551
05:08:40|1.1551
05:08:41|1.1551
05:08:42|1.1551
05:08:43|1.1551
05:08:43|1.1551
05:08:44|1.1551
05:08:46|1.1551
05:08:47|1.1551
05:08:47|1.1551
05:08:49|1.1551
05:08:49|1.1551
05:08:51|1.1551
05:08:52|1.1551
05:08:52|1.1551
05:08:54|1.1551
05:08:54|1.1551
05:08:56|1.1551
05:08:57|1.1551
05:08:57|1.1551
05:08:59|1.1551
05:09:00|1.1551
05:09:01|1.1551
05:09:01|1.1551
05:09:03|1.1551
05:09:04|1.1551
05:09:05|1.1551
05:09:05|1.1551
05:09:06|1.1551
05:09:08|1.1534
05:09:10|1.1538
05:09:11|1.1538
05:09:12|1.1538
05:09:12|1.1538
05:09:14|1.1538
05:09:15|1.1538
05:09:16|1.153
05:09:17|1.153
05:09:18|1.153
05:09:19|1.153
05:09:20|1.153
05:09:21|1.153
05:09:22|1.153
05:09:23|1.153
05:09:24|1.153
05:09:25|1.153
05:09:26|1.153
05:09:27|1.153
05:09:28|1.153
05:09:29|1.153
05:09:30|1.153
05:09:31|1.153
05:09:32|1.153
05:09:33|1.1526
05:09:34|1.1522
05:09:35|1.1523
05:09:36|1.1523
05:09:37|1.1523
05:09:38|1.1523
05:09:39|1.1523
05:09:40|1.1523
05:09:41|1.1523
05:09:42|1.1523
05:09:43|1.1523
05:09:44|1.1523
05:09:45|1.1523
05:09:46|1.1523
05:09:47|1.1523
05:09:48|1.1523
05:09:49|1.1523
05:09:50|1.1523
05:09:51|1.1523
05:09:52|1.1523
05:09:53|1.1523
05:09:54|1.1523
05:09:55|1.1523
05:09:56|1.1523
05:09:57|1.1523
05:09:58|1.1523
05:10:00|1.1523
05:10:00|1.1523
05:10:01|1.1523
05:10:02|1.1523
05:10:03|1.1523
05:10:04|1.1523
05:10:05|1.1523
05:10:06|1.1523
05:10:07|1.1523
05:10:08|1.1523
05:10:10|1.1523
05:10:11|1.1523
05:10:12|1.1523
05:10:13|1.152
05:10:14|1.152
05:10:16|1.152
05:10:17|1.152
05:10:18|1.152
05:10:18|1.1521
05:10:19|1.1521
05:10:21|1.1521
05:10:21|1.1521
05:10:22|1.1519
05:10:24|1.1519
05:10:24|1.1519
05:10:26|1.1519
05:10:27|1.1519
05:10:28|1.1519
05:10:29|1.1519
05:10:30|1.1519
05:10:31|1.1519
05:10:32|1.1519
05:10:33|1.1519
05:10:34|1.1519
05:10:35|1.1519
05:10:36|1.1512
05:10:37|1.1512
05:10:38|1.1512
05:10:39|1.1511
05:10:40|1.1533
05:10:41|1.1531
05:10:42|1.1534
05:10:43|1.1535
05:10:44|1.1534
05:10:46|1.155
05:10:46|1.155
05:10:48|1.155
05:10:48|1.155
05:10:49|1.1561
05:10:51|1.1561
05:10:51|1.1561
05:10:52|1.1561
05:10:53|1.1567
05:10:55|1.1567
05:10:55|1.1568
05:10:56|1.1568
05:10:57|1.1568
05:10:58|1.1568
05:10:59|1.1568
05:11:00|1.1568
05:11:01|1.1568
05:11:02|1.1568
05:11:03|1.1568
05:11:05|1.1568
05:11:05|1.1568
05:11:06|1.1568
05:11:07|1.1568
05:11:08|1.1568
05:11:09|1.1568
05:11:10|1.1568
05:11:11|1.1568
05:11:13|1.1568
05:11:13|1.1568
05:11:14|1.1568
05:11:16|1.1561
05:11:16|1.1556
05:11:17|1.1556
05:11:19|1.1556
05:11:20|1.1556
05:11:20|1.1556
05:11:21|1.1556
05:11:23|1.1549
05:11:23|1.1549
05:11:24|1.1549
05:11:25|1.1549
05:11:27|1.1549
05:11:27|1.1549
05:11:28|1.1549
05:11:30|1.1549
05:11:30|1.1549
05:11:32|1.1549
05:11:33|1.1549
05:11:34|1.1549
05:11:35|1.1549
05:11:36|1.1549
05:11:37|1.1549
05:11:38|1.1549
05:11:39|1.1549
05:11:40|1.1549
05:11:41|1.1549
05:11:42|1.1549
05:11:44|1.1549
05:11:44|1.1549
05:11:45|1.1549
05:11:46|1.1549
05:11:48|1.1549
05:11:48|1.1549
05:11:49|1.1549
05:11:50|1.1549
05:11:52|1.1549
05:11:52|1.1549
05:11:53|1.1549
05:11:54|1.1549
05:11:55|1.1549
05:11:56|1.1549
05:11:57|1.1549
05:11:58|1.1549
05:11:59|1.1549
05:12:00|1.1549
05:12:01|1.1549
05:12:02|1.1549
05:12:04|1.1549
05:12:05|1.1549
05:12:06|1.1543
05:12:07|1.1545
05:12:07|1.1523
05:12:09|1.1538
05:12:09|1.1538
05:12:10|1.1538
05:12:13|1.1538
05:12:13|1.1538
05:12:15|1.1538
05:12:16|1.1538
05:12:17|1.1538
05:12:18|1.1538
05:12:19|1.1538
05:12:20|1.1538
05:12:21|1.1538
05:12:22|1.1538
05:12:23|1.1538
05:12:24|1.1538
05:12:25|1.1538
05:12:26|1.1538
05:12:27|1.1538
05:12:28|1.1538
05:12:29|1.1538
05:12:30|1.1538
05:12:31|1.1538
05:12:32|1.1538
05:12:33|1.1538
05:12:34|1.1538
05:12:35|1.1538
05:12:36|1.1538
05:12:37|1.1538
05:12:38|1.1538
05:12:39|1.1538
05:12:40|1.1538
05:12:41|1.1538
05:12:42|1.1517
05:12:43|1.1517
05:12:44|1.1517
05:12:45|1.1517
05:12:46|1.1521
05:12:47|1.1521
05:12:48|1.1521
05:12:49|1.1521
05:12:50|1.1521
05:12:51|1.1521
05:12:52|1.1521
05:12:53|1.1521
05:12:54|1.1521
05:12:55|1.1521
05:12:56|1.1521
05:12:57|1.1521
05:12:58|1.1521
05:12:59|1.1521
05:13:00|1.1521
05:13:02|1.1521
05:13:02|1.1521
05:13:03|1.1521
05:13:04|1.1521
05:13:06|1.1521
05:13:07|1.1521
05:13:08|1.1521
05:13:09|1.1521
05:13:10|1.1521
05:13:11|1.1521
05:13:13|1.1521
05:13:14|1.1521
05:13:15|1.1521
05:13:16|1.1521
05:13:17|1.1521
05:13:18|1.1521
05:13:19|1.1521
05:13:20|1.1521
05:13:21|1.1521
05:13:22|1.1521
05:13:23|1.1549
05:13:24|1.1549
05:13:25|1.1549
05:13:26|1.1549
05:13:27|1.1555
05:13:28|1.1567
05:13:29|1.1567
05:13:30|1.1567
05:13:31|1.1568
05:13:32|1.158
05:13:34|1.1575
05:13:35|1.1575
05:13:36|1.1575
05:13:36|1.1575
05:13:37|1.1575
05:13:39|1.1575
05:13:39|1.1575
05:13:40|1.1575
05:13:41|1.1575
05:13:43|1.1575
05:13:43|1.1575
05:13:45|1.1575
05:13:46|1.1575
05:13:47|1.1576
05:13:48|1.1576
05:13:49|1.1576
05:13:50|1.1576
05:13:51|1.1576
05:13:52|1.1576
05:13:53|1.1576
05:13:54|1.1576
05:13:55|1.1576
05:13:56|1.1576
05:13:57|1.1576
05:13:58|1.1576
05:14:00|1.1576
05:14:00|1.1576
05:14:01|1.1576
05:14:02|1.1576
05:14:04|1.1576
05:14:04|1.1576
05:14:05|1.1576
05:14:06|1.1576
05:14:07|1.1576
05:14:08|1.1576
05:14:09|1.1555
05:14:10|1.1555
05:14:12|1.1555
05:14:13|1.1555
05:14:15|1.1555
05:14:16|1.1555
05:14:17|1.1555
05:14:18|1.1555
05:14:19|1.1555
05:14:21|1.1555
05:14:22|1.1539
05:14:22|1.1539
05:14:23|1.1539
05:14:25|1.1539
05:14:26|1.1533
05:14:26|1.1533
05:14:28|1.1533
05:14:29|1.1533
05:14:30|1.1533
05:14:31|1.1533
05:14:32|1.1533
05:14:33|1.1533
05:14:34|1.1533
05:14:36|1.1533
05:14:36|1.1533
05:14:37|1.1533
05:14:38|1.1533
05:14:39|1.1533
05:14:40|1.1533
05:14:42|1.1528
05:14:42|1.1528
05:14:43|1.1527
05:14:44|1.1527
05:14:45|1.1527
05:14:46|1.1527
05:14:47|1.1527
05:14:48|1.1527
05:14:50|1.1527
05:14:51|1.1527
05:14:52|1.1527
05:14:53|1.1527
05:14:53|1.1527
05:14:54|1.1527
05:14:56|1.1527
05:14:56|1.1527
05:14:57|1.1527
05:14:58|1.1527
05:15:00|1.1527
05:15:01|1.1527
05:15:01|1.1527
05:15:03|1.1527
05:15:03|1.1527
05:15:05|1.1527
05:15:06|1.1521
05:15:07|1.1521
05:15:08|1.1524
05:15:09|1.1524
05:15:10|1.1524
05:15:11|1.1524
05:15:13|1.1524
05:15:13|1.1524
05:15:14|1.1524
05:15:15|1.1524
05:15:17|1.1524
05:15:18|1.1524
05:15:18|1.1524
05:15:20|1.1524
05:15:21|1.1524
05:15:23|1.1524
05:15:23|1.1524
05:15:25|1.1524
05:15:26|1.1524
05:15:26|1.1524
05:15:28|1.1524
05:15:30|1.1524
05:15:30|1.1524
05:15:31|1.1524
05:15:32|1.1524
05:15:34|1.1518
05:15:34|1.1518
05:15:36|1.1518
05:15:36|1.1518
05:15:37|1.1518
05:15:39|1.1518
05:15:40|1.1518
05:15:40|1.1518
05:15:41|1.1518
05:15:42|1.1518
05:15:43|1.1518
05:15:45|1.1518
05:15:45|1.1518
05:15:46|1.1518
05:15:47|1.1518
05:15:48|1.1518
05:15:49|1.1518
05:15:51|1.1518
05:15:51|1.1518
05:15:52|1.1518
05:15:53|1.1518
05:15:55|1.1518
05:15:55|1.1518
05:15:57|1.1518
05:15:58|1.1518
05:15:59|1.1518
05:16:00|1.1518
05:16:01|1.1527
05:16:02|1.1527
05:16:03|1.1527
05:16:04|1.1527
05:16:05|1.1527
05:16:06|1.1527
05:16:07|1.1527
05:16:08|1.1527
05:16:09|1.1527
05:16:10|1.1527
05:16:11|1.1527
05:16:12|1.1527
05:16:14|1.1527
05:16:16|1.1537
05:16:16|1.1542
05:16:18|1.1542
05:16:18|1.1542
05:16:20|1.1542
05:16:21|1.1542
05:16:22|1.1542
05:16:22|1.1542
05:16:23|1.1542
05:16:25|1.1542
05:16:26|1.1542
05:16:27|1.1542
05:16:28|1.1542
05:16:29|1.1542
05:16:31|1.1542
05:16:31|1.1542
05:16:32|1.1542
05:16:33|1.1542
05:16:35|1.1542
05:16:35|1.1542
05:16:36|1.1542
05:16:37|1.1542
05:16:39|1.1542
05:16:40|1.156
05:16:40|1.156
05:16:41|1.156
05:16:42|1.156
05:16:43|1.156
05:16:45|1.156
05:16:46|1.156
05:16:46|1.156
05:16:47|1.156
05:16:48|1.156
05:16:49|1.156
05:16:51|1.156
05:16:52|1.156
05:16:53|1.1544
05:16:54|1.1544
05:16:54|1.1535
05:16:56|1.1541
05:16:57|1.1527
05:16:58|1.1534
05:16:59|1.1534
05:17:00|1.1539
05:17:01|1.1539
05:17:02|1.1539
05:17:03|1.1539
05:17:04|1.1539
05:17:05|1.1539
05:17:07|1.1539
05:17:07|1.1539
05:17:08|1.1539
05:17:10|1.1539
05:17:11|1.1539
05:17:12|1.1539
05:17:12|1.1539
05:17:15|1.1539
05:17:15|1.1539
05:17:18|1.1539
05:17:18|1.1549
05:17:20|1.1549
05:17:21|1.1549
05:17:22|1.1549
05:17:22|1.1549
05:17:24|1.1549
05:17:25|1.1549
05:17:26|1.1549
05:17:27|1.1549
05:17:28|1.1549
05:17:30|1.1549
05:17:30|1.1549
05:17:31|1.1549
05:17:32|1.1549
05:17:33|1.1549
05:17:34|1.1549
05:17:36|1.1549
05:17:36|1.1552
05:17:37|1.1552
05:17:39|1.1552
05:17:40|1.1552
05:17:41|1.1552
05:17:42|1.1552
05:17:42|1.1552
05:17:43|1.1552
05:17:44|1.1552
05:17:46|1.1552
05:17:47|1.1552
05:17:47|1.1552
05:17:48|1.1552
05:17:50|1.1552
05:17:52|1.1552
05:17:52|1.1552
05:17:53|1.1552
05:17:54|1.1552
05:17:55|1.1552
05:17:57|1.1527
05:17:57|1.1527
05:17:58|1.1527
05:17:59|1.1527
05:18:00|1.1527
05:18:01|1.1527
05:18:02|1.1527
05:18:03|1.1527
05:18:04|1.1527
05:18:05|1.1527
05:18:06|1.1527
05:18:07|1.1527
05:18:08|1.1527
05:18:09|1.1527
05:18:11|1.1527
05:18:11|1.1527
05:18:13|1.1527
05:18:13|1.1527
05:18:14|1.1527
05:18:15|1.1527
05:18:16|1.1527
05:18:18|1.1527
05:18:20|1.1527
05:18:20|1.1527
05:18:22|1.1527
05:18:23|1.1527
05:18:24|1.1527
05:18:25|1.1527
05:18:26|1.1527
05:18:27|1.1527
05:18:28|1.1527
05:18:28|1.1527
05:18:30|1.1527
05:18:30|1.1527
05:18:32|1.1527
05:18:33|1.1527
05:18:33|1.1527
05:18:35|1.1527
05:18:36|1.1527
05:18:37|1.1527
05:18:38|1.1527
05:18:39|1.1527
05:18:40|1.1527
05:18:41|1.1527
05:18:42|1.1527
05:18:43|1.1527
05:18:44|1.1527
05:18:45|1.1527
05:18:46|1.1527
05:18:47|1.1527
05:18:48|1.1527
05:18:49|1.1527
05:18:50|1.1527
05:18:51|1.1533
05:18:52|1.1533
05:18:53|1.1533
05:18:54|1.1533
05:18:55|1.1533
05:18:57|1.1533
05:18:57|1.1533
05:18:58|1.1533
05:19:00|1.1533
05:19:00|1.1533
05:19:02|1.1533
05:19:04|1.1533
05:19:05|1.1533
05:19:05|1.1533
05:19:06|1.1533
05:19:07|1.1533
05:19:08|1.1533
05:19:09|1.1533
05:19:10|1.1533
05:19:11|1.1533
05:19:12|1.1533
05:19:14|1.1533
05:19:14|1.1533
05:19:16|1.1533
05:19:18|1.1533
05:19:18|1.1534
05:19:20|1.1534
05:19:20|1.1534
05:19:22|1.1528
05:19:23|1.1528
05:19:23|1.1528
05:19:25|1.1528
05:19:26|1.1528
05:19:27|1.1528
05:19:28|1.1528
05:19:29|1.1528
05:19:30|1.1528
05:19:31|1.1528
05:19:32|1.1528
05:19:33|1.1528
05:19:34|1.1528
05:19:35|1.1548
05:19:36|1.1548
05:19:38|1.1548
05:19:38|1.1548
05:19:39|1.1548
05:19:40|1.1548
05:19:41|1.1548
05:19:43|1.1548
05:19:44|1.1548
05:19:44|1.1548
05:19:46|1.1548
05:19:46|1.1548
05:19:47|1.1548
05:19:49|1.1548
05:19:49|1.1548
05:19:50|1.1548
05:19:52|1.1548
05:19:52|1.1548
05:19:53|1.1548
05:19:55|1.1548
05:19:55|1.1548
05:19:56|1.1548
05:19:57|1.1548
05:19:58|1.1548
05:19:59|1.1548
05:20:01|1.1548
05:20:01|1.1548
05:20:02|1.1548
05:20:04|1.1548
05:20:04|1.1548
05:20:05|1.1548
05:20:07|1.1548
05:20:07|1.1548
05:20:09|1.1548
05:20:09|1.1548
05:20:10|1.1548
05:20:12|1.1548
05:20:13|1.1548
05:20:13|1.1548
05:20:14|1.1548
05:20:16|1.1548
05:20:18|1.1548
05:20:19|1.1548
05:20:20|1.1548
05:20:21|1.1548
05:20:23|1.1548
05:20:23|1.1548
05:20:24|1.1548
05:20:26|1.1548
05:20:27|1.1548
05:20:27|1.1548
05:20:29|1.1548
05:20:30|1.1548
05:20:31|1.1548
05:20:31|1.1548
05:20:33|1.1548
05:20:34|1.1548
05:20:35|1.1548
05:20:36|1.1548
05:20:37|1.1548
05:20:38|1.1548
05:20:39|1.1548
05:20:40|1.1548
05:20:41|1.1548
05:20:42|1.1548
05:20:43|1.1548
05:20:44|1.1548
05:20:45|1.1548
05:20:46|1.1548
05:20:47|1.1548
05:20:48|1.1548
05:20:49|1.1548
05:20:50|1.1548
05:20:51|1.1548
05:20:52|1.1548
05:20:53|1.1548
05:20:54|1.1548
05:20:56|1.1548
05:20:56|1.1548
05:20:57|1.1548
05:20:58|1.1548
05:20:59|1.1548
05:21:00|1.1548
05:21:01|1.1548
05:21:02|1.1548
05:21:03|1.1548
05:21:04|1.1548
05:21:06|1.1548
05:21:07|1.1534
05:21:07|1.1534
05:21:09|1.1534
05:21:09|1.1534
05:21:10|1.1534
05:21:12|1.1534
05:21:12|1.1534
05:21:13|1.1534
05:21:14|1.1534
05:21:16|1.1534
05:21:17|1.1534
05:21:18|1.1534
05:21:20|1.1534
05:21:21|1.1534
05:21:22|1.1534
05:21:23|1.1534
05:21:24|1.1534
05:21:25|1.1534
05:21:26|1.1534
05:21:27|1.1534
05:21:28|1.1535
05:21:29|1.1535
05:21:30|1.1535
05:21:31|1.1535
05:21:32|1.1535
05:21:33|1.1535
05:21:34|1.1535
05:21:35|1.1535
05:21:36|1.1535
05:21:37|1.1535
05:21:39|1.1535
05:21:39|1.1535
05:21:41|1.1535
05:21:42|1.1535
05:21:42|1.1535
05:21:44|1.1535
05:21:44|1.1535
05:21:45|1.1535
05:21:47|1.1531
05:21:48|1.1531
05:21:49|1.1531
05:21:50|1.1531
05:21:51|1.1531
05:21:52|1.1531
05:21:53|1.1531
05:21:54|1.1531
05:21:54|1.1531
05:21:55|1.1531
05:21:57|1.1531
05:21:58|1.1531
05:21:58|1.1531
05:22:00|1.1531
05:22:01|1.1531
05:22:02|1.1531
05:22:02|1.1552
05:22:04|1.1552
05:22:05|1.1552
05:22:06|1.1552
05:22:07|1.1552
05:22:09|1.1552
05:22:09|1.1552
05:22:10|1.1552
05:22:11|1.1552
05:22:13|1.1552
05:22:14|1.1552
05:22:14|1.1552
05:22:15|1.1552
05:22:17|1.1552
05:22:18|1.155
05:22:19|1.155
05:22:20|1.1549
05:22:21|1.1549
05:22:22|1.1549
05:22:23|1.1549
05:22:25|1.1549
05:22:25|1.1549
05:22:27|1.1549
05:22:28|1.1549
05:22:29|1.1549
05:22:30|1.1549
05:22:31|1.1549
05:22:32|1.1549
05:22:33|1.1549
05:22:34|1.1549
05:22:35|1.1549
05:22:36|1.1549
05:22:37|1.1549
05:22:38|1.1549
05:22:39|1.1549
05:22:40|1.1549
05:22:41|1.1549
05:22:42|1.1549
05:22:43|1.1549
05:22:44|1.1549
05:22:45|1.1549
05:22:46|1.1549
05:22:47|1.1549
05:22:49|1.1549
05:22:49|1.1549
05:22:51|1.1549
05:22:52|1.1549
05:22:52|1.1549
05:22:54|1.1549
05:22:54|1.1549
05:22:56|1.1549
05:22:57|1.1549
05:22:57|1.1549
05:22:58|1.1549
05:22:59|1.1549
05:23:01|1.1549
05:23:01|1.1534
05:23:02|1.1536
05:23:03|1.1536
05:23:05|1.1536
05:23:05|1.1536
05:23:07|1.1531
05:23:08|1.1531
05:23:08|1.1531
05:23:10|1.1531
05:23:11|1.1531
05:23:12|1.1512
05:23:13|1.1507
05:23:14|1.1506
05:23:14|1.1506
05:23:15|1.1505
05:23:17|1.1505
05:23:19|1.1505
05:23:19|1.1505
05:23:21|1.1505
05:23:22|1.1505
05:23:23|1.1505
05:23:24|1.1505
05:23:25|1.15
05:23:26|1.1545
05:23:28|1.1545
05:23:28|1.1545
05:23:30|1.1545
05:23:31|1.1545
05:23:32|1.152
05:23:33|1.152
05:23:34|1.152
05:23:35|1.152
05:23:36|1.152
05:23:37|1.152
05:23:38|1.152
05:23:39|1.152
05:23:40|1.152
05:23:41|1.152
05:23:42|1.152
05:23:43|1.152
05:23:44|1.152
05:23:45|1.1521
05:23:46|1.1521
05:23:47|1.1521
05:23:48|1.1521
05:23:49|1.1521
05:23:50|1.1521
05:23:51|1.1521
05:23:52|1.1521
05:23:53|1.1521
05:23:54|1.152
05:23:55|1.152
05:23:56|1.1534
05:23:57|1.1534
05:23:58|1.1534
05:24:00|1.1534
05:24:00|1.1534
05:24:02|1.1534
05:24:02|1.1534
05:24:04|1.1534
05:24:04|1.1534
05:24:05|1.1534
05:24:07|1.1534
05:24:07|1.1534
05:24:08|1.1534
05:24:09|1.1534
05:24:10|1.1534
05:24:11|1.1534
05:24:12|1.1534
05:24:14|1.1532
05:24:14|1.1532
05:24:16|1.1532
05:24:16|1.1532
05:24:18|1.1532
05:24:18|1.1532
05:24:19|1.1532
05:24:21|1.1532
05:24:22|1.1532
05:24:24|1.1522
05:24:24|1.1522
05:24:25|1.1522
05:24:27|1.1522
05:24:28|1.1522
05:24:28|1.152
05:24:29|1.152
05:24:30|1.152
05:24:32|1.152
05:24:32|1.152
05:24:33|1.152
05:24:34|1.152
05:24:36|1.152
05:24:37|1.152
05:24:38|1.152
05:24:38|1.152
05:24:40|1.1517
05:24:40|1.1517
05:24:42|1.1517
05:24:43|1.1517
05:24:44|1.1517
05:24:45|1.1517
05:24:46|1.1517
05:24:48|1.1517
05:24:49|1.1517
05:24:49|1.1507
05:24:50|1.1507
05:24:52|1.1507
05:24:52|1.1507
05:24:53|1.1507
05:24:54|1.1507
05:24:55|1.1507
05:24:57|1.151
05:24:57|1.151
05:24:59|1.151
05:25:00|1.151
05:25:01|1.1517
05:25:01|1.1517
05:25:02|1.1517
05:25:04|1.1517
05:25:05|1.1517
05:25:06|1.1517
05:25:06|1.1517
05:25:08|1.1517
05:25:09|1.1517
05:25:10|1.1517
05:25:11|1.151
05:25:12|1.151
05:25:12|1.1518
05:25:14|1.1518
05:25:15|1.1518
05:25:16|1.1518
05:25:17|1.1518
05:25:18|1.1518
05:25:19|1.1518
05:25:21|1.1518
05:25:21|1.1518
05:25:23|1.1518
05:25:24|1.1518
05:25:25|1.1518
05:25:26|1.151
05:25:27|1.151
05:25:28|1.151
05:25:29|1.151
05:25:30|1.151
05:25:32|1.151
05:25:32|1.151
05:25:33|1.151
05:25:34|1.151
05:25:36|1.151
05:25:36|1.1501
05:25:38|1.1501
05:25:38|1.1501
05:25:39|1.1501
05:25:41|1.1501
05:25:42|1.1501
05:25:42|1.1501
05:25:43|1.1501
05:25:44|1.1501
05:25:46|1.1501
05:25:47|1.1501
05:25:48|1.1501
05:25:49|1.1501
05:25:50|1.1501
05:25:51|1.1501
05:25:52|1.1501
05:25:53|1.1509
05:25:54|1.1509
05:25:55|1.1509
05:25:56|1.1509
05:25:57|1.1509
05:25:58|1.1509
05:25:59|1.1509
05:26:00|1.1509
05:26:01|1.1509
05:26:02|1.1509
05:26:03|1.1509
05:26:04|1.1509
05:26:05|1.1509
05:26:06|1.1509
05:26:07|1.1509
05:26:08|1.1509
05:26:09|1.1502
05:26:10|1.1502
05:26:11|1.1502
05:26:12|1.1502
05:26:13|1.1502
05:26:14|1.1502
05:26:15|1.1502
05:26:16|1.1502
05:26:17|1.1502
05:26:19|1.1518
05:26:19|1.1518
05:26:21|1.1512
05:26:22|1.1512
05:26:23|1.1512
05:26:24|1.1512
05:26:25|1.1512
05:26:25|1.1512
05:26:27|1.1514
05:26:27|1.1504
05:26:29|1.1504
05:26:30|1.1504
05:26:31|1.1504
05:26:32|1.1504
05:26:34|1.1504
05:26:35|1.1504
05:26:36|1.1504
05:26:37|1.1504
05:26:38|1.1504
05:26:39|1.1504
05:26:40|1.1504
05:26:42|1.1505
05:26:43|1.1505
05:26:45|1.1505
05:26:45|1.1505
05:26:47|1.1505
05:26:48|1.1505
05:26:48|1.1505
05:26:49|1.1505
05:26:50|1.1505
05:26:51|1.1505
05:26:53|1.1505
05:26:54|1.1505
05:26:55|1.1505
05:26:56|1.1505
05:26:56|1.1505
05:26:58|1.1505
05:26:58|1.1505
05:26:59|1.1505
05:27:00|1.1505
05:27:01|1.1505
05:27:03|1.1505
05:27:03|1.1505
05:27:04|1.1505
05:27:06|1.1512
05:27:07|1.1512
05:27:07|1.1512
05:27:08|1.1512
05:27:09|1.1512
05:27:10|1.1512
05:27:11|1.1512
05:27:13|1.1512
05:27:14|1.1512
05:27:14|1.1512
05:27:15|1.1512
05:27:17|1.1512
05:27:18|1.1512
05:27:19|1.1512
05:27:21|1.1512
05:27:21|1.1512
05:27:22|1.1512
05:27:24|1.1512
05:27:24|1.1512
05:27:26|1.1512
05:27:26|1.1512
05:27:28|1.1512
05:27:28|1.1512
05:27:29|1.1512
05:27:31|1.1512
05:27:32|1.1514
05:27:33|1.1514
05:27:34|1.1514
05:27:35|1.1514
05:27:36|1.1514
05:27:37|1.1514
05:27:38|1.1518
05:27:39|1.1518
05:27:40|1.1518
05:27:41|1.1524
05:27:42|1.1524
05:27:43|1.1524
05:27:44|1.1524
05:27:45|1.1524
05:27:46|1.1524
05:27:47|1.1524
05:27:48|1.1524
05:27:49|1.1524
05:27:50|1.1542
05:27:51|1.1542
05:27:52|1.1542
05:27:53|1.1542
05:27:54|1.1542
05:27:55|1.1542
05:27:56|1.1542
05:27:57|1.1542
05:27:58|1.1542
05:27:59|1.1542
05:28:00|1.1545
05:28:02|1.1545
05:28:02|1.1545
05:28:03|1.1545
05:28:04|1.1545
05:28:05|1.1545
05:28:06|1.1545
05:28:08|1.1545
05:28:08|1.1522
05:28:09|1.1519
05:28:11|1.1505
05:28:12|1.1505
05:28:12|1.1505
05:28:13|1.1505
05:28:15|1.1505
05:28:16|1.1505
05:28:17|1.1512
05:28:17|1.1512
05:28:18|1.1512
05:28:19|1.1513
05:28:21|1.1513
05:28:22|1.1513
05:28:23|1.1516
05:28:24|1.1516
05:28:25|1.1516
05:28:26|1.1517
05:28:27|1.1517
05:28:28|1.1517
05:28:29|1.1508
05:28:30|1.1508
05:28:31|1.1508
05:28:32|1.1508
05:28:33|1.1508
05:28:34|1.1511
05:28:35|1.1511
05:28:36|1.1511
05:28:37|1.1511
05:28:38|1.1511
05:28:39|1.1511
05:28:40|1.1511
05:28:41|1.1514
05:28:42|1.1514
05:28:44|1.1514
05:28:45|1.1514
05:28:46|1.1514
05:28:47|1.1514
05:28:48|1.1514
05:28:49|1.1514
05:28:51|1.1514
05:28:51|1.1514
05:28:52|1.1514
05:28:53|1.1515
05:28:55|1.1515
05:28:55|1.1515
05:28:57|1.1515
05:28:58|1.1516
05:28:59|1.1514
05:29:00|1.1514
05:29:01|1.1514
05:29:02|1.1514
05:29:03|1.1514
05:29:04|1.1514
05:29:05|1.1514
05:29:06|1.1514
05:29:07|1.1514
05:29:07|1.1514
05:29:09|1.1514
05:29:10|1.1514
05:29:11|1.1514
05:29:12|1.1514
05:29:14|1.1514
05:29:15|1.1514
05:29:15|1.1514
05:29:16|1.1514
05:29:17|1.1514
05:29:19|1.1514
05:29:19|1.1514
05:29:20|1.1514
05:29:22|1.1514
05:29:23|1.1514
05:29:23|1.1514
05:29:25|1.1514
05:29:26|1.1514
05:29:27|1.1514
05:29:28|1.1514
05:29:29|1.1514
05:29:30|1.1514
05:29:31|1.1514
05:29:32|1.1514
05:29:33|1.1514
05:29:34|1.1514
05:29:35|1.1514
05:29:36|1.1514
05:29:37|1.1514
05:29:39|1.1514
05:29:39|1.1514
05:29:40|1.1514
05:29:42|1.1514
05:29:43|1.1514
05:29:43|1.1514
05:29:44|1.1514
05:29:46|1.1514
05:29:46|1.1514
05:29:47|1.1514
05:29:49|1.1514
05:29:49|1.1514
05:29:50|1.1514
05:29:52|1.1514
05:29:53|1.1514
05:29:54|1.1514
05:29:55|1.1514
05:29:56|1.1514
05:29:57|1.1514
05:29:58|1.1514
05:29:59|1.1514
05:29:59|1.1514
05:30:01|1.1514
05:30:02|1.1514
05:30:03|1.1514
05:30:04|1.1514
05:30:05|1.1514
05:30:05|1.1519
05:30:07|1.1507
05:30:08|1.1507
05:30:08|1.1507
05:30:10|1.1507
05:30:11|1.1507
05:30:11|1.1507
05:30:13|1.1507
05:30:13|1.1507
05:30:15|1.1507
05:30:15|1.1507
05:30:17|1.1507
05:30:18|1.1507
05:30:19|1.1507
05:30:19|1.152
05:30:21|1.1514
05:30:23|1.1514
05:30:24|1.1514
05:30:25|1.1514
05:30:26|1.1514
05:30:27|1.1514
05:30:29|1.1514
05:30:29|1.1514
05:30:31|1.1514
05:30:32|1.1514
05:30:34|1.1514
05:30:34|1.1514
05:30:35|1.1514
05:30:37|1.1514
05:30:37|1.1514
05:30:39|1.1514
05:30:40|1.1514
05:30:40|1.1514
05:30:42|1.1514
05:30:43|1.1514
05:30:43|1.1514
05:30:44|1.1514
05:30:46|1.1514
05:30:47|1.1514
05:30:48|1.1514
05:30:48|1.1514
05:30:49|1.1537
05:30:51|1.1537
05:30:51|1.1537
05:30:53|1.1537
05:30:54|1.1537
05:30:54|1.1537
05:30:56|1.1537
05:30:57|1.1537
05:30:58|1.1537
05:30:59|1.1537
05:31:00|1.1537
05:31:01|1.1537
05:31:02|1.1537
05:31:03|1.1537
05:31:04|1.1537
05:31:05|1.1537
05:31:06|1.1537
05:31:07|1.152
05:31:07|1.152
05:31:09|1.152
05:31:09|1.152
05:31:11|1.152
05:31:12|1.152
05:31:13|1.152
05:31:14|1.152
05:31:15|1.152
05:31:16|1.152
05:31:17|1.152
05:31:18|1.152
05:31:19|1.152
05:31:20|1.152
05:31:21|1.152
05:31:22|1.152
05:31:23|1.152
05:31:24|1.152
05:31:26|1.152
05:31:27|1.152
05:31:28|1.152
05:31:29|1.152
05:31:30|1.152
05:31:32|1.152
05:31:33|1.152
05:31:34|1.152
05:31:34|1.152
05:31:36|1.152
05:31:37|1.152
05:31:38|1.152
05:31:39|1.152
05:31:40|1.152
05:31:41|1.152
05:31:42|1.152
05:31:43|1.152
05:31:44|1.152
05:31:45|1.152
05:31:46|1.152
05:31:47|1.152
05:31:48|1.152
05:31:49|1.152
05:31:50|1.152
05:31:51|1.152
05:31:52|1.152
05:31:53|1.152
05:31:54|1.152
05:31:55|1.152
05:31:56|1.152
05:31:58|1.152
05:31:59|1.152
05:31:59|1.152
05:32:00|1.152
05:32:02|1.152
05:32:03|1.152
05:32:04|1.152
05:32:04|1.152
05:32:06|1.152
05:32:07|1.152
05:32:08|1.152
05:32:08|1.152
05:32:10|1.152
05:32:10|1.1526
05:32:12|1.1526
05:32:12|1.1526
05:32:14|1.1526
05:32:14|1.1526
05:32:15|1.1526
05:32:17|1.1526
05:32:18|1.1526
05:32:19|1.1526
05:32:20|1.1519
05:32:21|1.1515
05:32:22|1.1515
05:32:23|1.1515
05:32:24|1.1515
05:32:25|1.1515
05:32:27|1.1515
05:32:28|1.1515
05:32:29|1.1515
05:32:29|1.1502
05:32:30|1.1502
05:32:31|1.1502
05:32:33|1.1502
05:32:34|1.1502
05:32:35|1.1502
05:32:36|1.1502
05:32:37|1.1502
05:32:37|1.1502
05:32:39|1.1502
05:32:40|1.1502
05:32:41|1.1502
05:32:42|1.15
05:32:42|1.15
05:32:45|1.15
05:32:45|1.1513
05:32:46|1.1513
05:32:47|1.1514
05:32:48|1.1514
05:32:49|1.1514
05:32:51|1.1514
05:32:51|1.151
05:32:52|1.151
05:32:54|1.151
05:32:54|1.151
05:32:56|1.151
05:32:56|1.151
05:32:58|1.151
05:32:58|1.151
05:33:00|1.151
05:33:00|1.151
05:33:01|1.15
05:33:03|1.15
05:33:03|1.15
05:33:04|1.15
05:33:05|1.15
05:33:07|1.15
05:33:07|1.15
05:33:08|1.15
05:33:09|1.15
05:33:10|1.15
05:33:11|1.15
05:33:12|1.15
05:33:13|1.15
05:33:14|1.15
05:33:16|1.15
05:33:17|1.15
05:33:17|1.15
05:33:19|1.15
05:33:20|1.1505
05:33:21|1.1505
05:33:21|1.1505
05:33:23|1.1505
05:33:24|1.1505
05:33:26|1.1505
05:33:27|1.1505
05:33:28|1.1505
05:33:29|1.1505
05:33:29|1.15
05:33:31|1.15
05:33:32|1.15
05:33:33|1.15
05:33:34|1.15
05:33:36|1.15
05:33:36|1.15
05:33:37|1.15
05:33:39|1.15
05:33:40|1.15
05:33:41|1.15
05:33:42|1.15
05:33:43|1.15
05:33:43|1.15
05:33:45|1.15
05:33:45|1.15
05:33:46|1.15
05:33:48|1.1495
05:33:49|1.1495
05:33:50|1.1495
05:33:51|1.1495
05:33:52|1.1495
05:33:52|1.1495
05:33:53|1.1495
05:33:55|1.1495
05:33:56|1.1495
05:33:57|1.1495
05:33:58|1.1495
05:33:59|1.1495
05:34:00|1.1495
05:34:01|1.1495
05:34:02|1.1495
05:34:03|1.1495
05:34:05|1.1495
05:34:05|1.1495
05:34:06|1.1491
05:34:07|1.1491
05:34:08|1.1489
05:34:10|1.1489
05:34:10|1.1489
05:34:11|1.1489
05:34:13|1.1489
05:34:13|1.1489
05:34:14|1.1489
05:34:16|1.1489
05:34:16|1.1489
05:34:17|1.1489
05:34:18|1.1489
05:34:19|1.1489
05:34:20|1.1489
05:34:21|1.1491
05:34:22|1.1491
05:34:23|1.1491
05:34:25|1.1491
05:34:26|1.1491
05:34:27|1.1491
05:34:28|1.1491
05:34:29|1.1491
05:34:30|1.1491
05:34:31|1.1488
05:34:32|1.1488
05:34:34|1.1488
05:34:35|1.1488
05:34:35|1.1488
05:34:37|1.1488
05:34:37|1.1484
05:34:38|1.1484
05:34:40|1.1484
05:34:40|1.1483
05:34:42|1.1476
05:34:43|1.1476
05:34:44|1.1476
05:34:44|1.1476
05:34:45|1.1476
05:34:47|1.1476
05:34:48|1.1476
05:34:49|1.1476
05:34:50|1.1476
05:34:51|1.1475
05:34:52|1.1475
05:34:53|1.147
05:34:54|1.147
05:34:55|1.1467
05:34:57|1.1467
05:34:57|1.1467
05:34:59|1.1461
05:34:59|1.1505
05:35:01|1.1472
05:35:02|1.1472
05:35:03|1.1472
05:35:03|1.1472
05:35:06|1.1472
05:35:06|1.1477
05:35:07|1.1477
05:35:09|1.1477
05:35:09|1.1477
05:35:10|1.1477
05:35:11|1.1477
05:35:13|1.1477
05:35:13|1.1477
05:35:15|1.1477
05:35:15|1.1477
05:35:16|1.1477
05:35:17|1.1477
05:35:18|1.1477
05:35:20|1.1477
05:35:20|1.1477
05:35:22|1.1477
05:35:23|1.1477
05:35:24|1.1477
05:35:25|1.1477
05:35:27|1.1477
05:35:28|1.1472
05:35:29|1.1472
05:35:29|1.1472
05:35:31|1.1472
05:35:31|1.1472
05:35:33|1.1472
05:35:34|1.1472
05:35:35|1.1472
05:35:36|1.1472
05:35:37|1.1472
05:35:38|1.1472
05:35:39|1.1472
05:35:40|1.1472
05:35:41|1.1472
05:35:42|1.1472
05:35:43|1.1472
05:35:45|1.1472
05:35:46|1.1472
05:35:46|1.1472
05:35:47|1.1472
05:35:48|1.1472
05:35:49|1.1472
05:35:50|1.1472
05:35:51|1.1471
05:35:53|1.1471
05:35:53|1.1471
05:35:55|1.1471
05:35:56|1.1471
05:35:57|1.1471
05:35:57|1.1471
05:35:59|1.1469
05:36:00|1.1469
05:36:00|1.1469
05:36:01|1.1469
05:36:02|1.1469
05:36:03|1.1469
05:36:04|1.1469
05:36:06|1.1469
05:36:06|1.1469
05:36:07|1.1469
05:36:09|1.1469
05:36:09|1.1469
05:36:11|1.1469
05:36:12|1.1469
05:36:13|1.1469
05:36:14|1.1466
05:36:15|1.1466
05:36:15|1.1466
05:36:16|1.1466
05:36:17|1.1466
05:36:18|1.1466
05:36:20|1.1466
05:36:21|1.1466
05:36:21|1.1466
05:36:23|1.1466
05:36:24|1.1466
05:36:24|1.1466
05:36:26|1.1466
05:36:27|1.1466
05:36:28|1.1466
05:36:29|1.1466
05:36:30|1.1466
05:36:31|1.1466
05:36:31|1.1466
05:36:33|1.1466
05:36:34|1.1466
05:36:35|1.1466
05:36:36|1.1466
05:36:37|1.1466
05:36:38|1.1466
05:36:39|1.1466
05:36:40|1.1466
05:36:41|1.1466
05:36:42|1.1466
05:36:43|1.1463
05:36:44|1.1463
05:36:45|1.1463
05:36:46|1.1463
05:36:47|1.1463
05:36:48|1.1463
05:36:49|1.1463
05:36:51|1.1463
05:36:51|1.1457
05:36:52|1.1457
05:36:53|1.1457
05:36:54|1.1457
05:36:55|1.1457
05:36:57|1.1457
05:36:57|1.1457
05:36:58|1.1457
05:37:00|1.1457
05:37:00|1.1457
05:37:01|1.1457
05:37:03|1.1461
05:37:03|1.1461
05:37:04|1.1461
05:37:05|1.1461
05:37:06|1.1461
05:37:07|1.1461
05:37:09|1.1461
05:37:09|1.1461
05:37:10|1.1461
05:37:11|1.1461
05:37:13|1.1461
05:37:13|1.1461
05:37:14|1.1461
05:37:16|1.1461
05:37:16|1.1461
05:37:17|1.1461
05:37:19|1.1461
05:37:19|1.1461
05:37:20|1.1461
05:37:21|1.1461
05:37:22|1.1461
05:37:24|1.1461
05:37:24|1.1461
05:37:26|1.1461
05:37:28|1.1461
05:37:29|1.1461
05:37:31|1.1479
05:37:32|1.1479
05:37:32|1.1479
05:37:34|1.1479
05:37:35|1.1489
05:37:36|1.1489
05:37:37|1.1489
05:37:38|1.1489
05:37:39|1.1493
05:37:41|1.1493
05:37:41|1.1493
05:37:42|1.1518
05:37:44|1.1518
05:37:45|1.1518
05:37:46|1.1518
05:37:46|1.1514
05:37:47|1.1514
05:37:49|1.1514
05:37:50|1.1514
05:37:51|1.1514
05:37:52|1.1514
05:37:53|1.1514
05:37:54|1.1514
05:37:55|1.1514
05:37:56|1.1514
05:37:57|1.1514
05:37:58|1.1514
05:37:59|1.1514
05:38:00|1.1514
05:38:01|1.1514
05:38:02|1.1514
05:38:03|1.1514
05:38:05|1.1514
05:38:05|1.1514
05:38:06|1.1514
05:38:08|1.1514
05:38:09|1.1514
05:38:10|1.1514
05:38:11|1.1514
05:38:11|1.1514
05:38:13|1.1514
05:38:14|1.1514
05:38:15|1.1514
05:38:16|1.1514
05:38:17|1.1514
05:38:18|1.1514
05:38:19|1.1514
05:38:19|1.1514
05:38:21|1.1514
05:38:22|1.1514
05:38:23|1.1514
05:38:23|1.1514
05:38:25|1.1514
05:38:25|1.1514
05:38:26|1.1514
05:38:29|1.1514
05:38:29|1.1514
05:38:31|1.1514
05:38:32|1.1514
05:38:33|1.1514
05:38:34|1.1514
05:38:34|1.1514
05:38:35|1.1514
05:38:36|1.1514
05:38:37|1.152
05:38:39|1.152
05:38:40|1.152
05:38:41|1.152
05:38:42|1.152
05:38:43|1.152
05:38:44|1.152
05:38:45|1.152
05:38:46|1.152
05:38:48|1.1501
05:38:48|1.1504
05:38:49|1.1504
05:38:50|1.1504
05:38:51|1.1504
05:38:53|1.1504
05:38:53|1.1504
05:38:54|1.1496
05:38:55|1.1496
05:38:57|1.1496
05:38:58|1.1496
05:38:58|1.1496
05:38:59|1.1496
05:39:01|1.1496
05:39:01|1.1496
05:39:03|1.1496
05:39:04|1.1496
05:39:05|1.1496
05:39:06|1.1496
05:39:07|1.1496
05:39:08|1.1496
05:39:09|1.1496
05:39:10|1.1496
05:39:11|1.1496
05:39:12|1.1496
05:39:13|1.1496
05:39:14|1.1496
05:39:15|1.1496
05:39:16|1.1496
05:39:17|1.1496
05:39:18|1.1495
05:39:19|1.1495
05:39:20|1.1495
05:39:21|1.1495
05:39:22|1.1484
05:39:23|1.1484
05:39:24|1.1484
05:39:25|1.1484
05:39:27|1.1481
05:39:28|1.1481
05:39:29|1.1481
05:39:30|1.1481
05:39:31|1.1481
05:39:32|1.1481
05:39:34|1.148
05:39:34|1.148
05:39:35|1.148
05:39:36|1.148
05:39:37|1.148
05:39:38|1.148
05:39:39|1.147
05:39:40|1.147
05:39:42|1.147
05:39:43|1.152
05:39:44|1.152
05:39:45|1.152
05:39:46|1.1507
05:39:47|1.1507
05:39:47|1.1508
05:39:48|1.1508
05:39:50|1.1508
05:39:50|1.1508
05:39:52|1.1508
05:39:53|1.1508
05:39:54|1.1508
05:39:54|1.1508
05:39:55|1.1508
05:39:57|1.1508
05:39:58|1.1508
05:39:59|1.1596
05:40:00|1.1592
05:40:01|1.1597
05:40:02|1.1596
05:40:04|1.1592
05:40:04|1.1592
05:40:05|1.1592
05:40:06|1.1592
05:40:07|1.1592
05:40:08|1.1592
05:40:09|1.1592
05:40:11|1.1592
05:40:11|1.1592
05:40:12|1.1592
05:40:13|1.1592
05:40:14|1.159
05:40:15|1.159
05:40:16|1.159
05:40:17|1.159
05:40:18|1.159
05:40:19|1.159
05:40:20|1.159
05:40:21|1.159
05:40:22|1.159
05:40:24|1.159
05:40:24|1.159
05:40:25|1.159
05:40:27|1.159
05:40:28|1.159
05:40:29|1.159
05:40:30|1.159
05:40:31|1.1589
05:40:32|1.1589
05:40:33|1.1589
05:40:34|1.1589
05:40:36|1.1591
05:40:37|1.1591
05:40:37|1.1591
05:40:39|1.1591
05:40:39|1.1591
05:40:40|1.1591
05:40:41|1.159
05:40:43|1.159
05:40:43|1.159
05:40:45|1.1591
05:40:46|1.1591
05:40:47|1.1591
05:40:48|1.1591
05:40:49|1.1591
05:40:50|1.1591
05:40:51|1.1591
05:40:52|1.1591
05:40:53|1.1591
05:40:54|1.1591
05:40:55|1.1591
05:40:56|1.1591
05:40:57|1.1591
05:40:58|1.1591
05:40:59|1.1591
05:41:00|1.1591
05:41:01|1.1591
05:41:02|1.1591
05:41:03|1.159
05:41:05|1.159
05:41:06|1.159
05:41:06|1.1604
05:41:07|1.1611
05:41:08|1.1611
05:41:09|1.16
05:41:10|1.1612
05:41:12|1.1621
05:41:12|1.1623
05:41:13|1.1623
05:41:14|1.1623
05:41:15|1.1645
05:41:16|1.1645
05:41:17|1.164
05:41:19|1.1649
05:41:19|1.1649
05:41:20|1.1649
05:41:22|1.1651
05:41:23|1.1677
05:41:23|1.1681
05:41:24|1.1683
05:41:25|1.1683
05:41:26|1.167
05:41:27|1.1678
05:41:29|1.1678
05:41:30|1.1678
05:41:30|1.1678
05:41:31|1.1678
05:41:33|1.1678
05:41:34|1.1678
05:41:35|1.1678
05:41:36|1.1678
05:41:37|1.171
05:41:39|1.1708
05:41:39|1.1708
05:41:41|1.1708
05:41:41|1.1703
05:41:42|1.1703
05:41:44|1.1703
05:41:44|1.1703
05:41:46|1.17
05:41:47|1.1705
05:41:49|1.1705
05:41:49|1.1705
05:41:51|1.1705
05:41:52|1.1705
05:41:53|1.1705
05:41:54|1.1705
05:41:55|1.1705
05:41:56|1.1707
05:41:57|1.1707
05:41:58|1.171
05:41:59|1.171
05:42:00|1.1708
05:42:01|1.1708
05:42:02|1.1708
05:42:03|1.1715
05:42:04|1.1716
05:42:05|1.171
05:42:06|1.171
05:42:07|1.1715
05:42:08|1.1715
05:42:09|1.1655
05:42:10|1.1664
05:42:11|1.1695
05:42:12|1.169
05:42:13|1.1687
05:42:14|1.1694
05:42:15|1.1694
05:42:16|1.1694
05:42:17|1.1693
05:42:18|1.1681
05:42:19|1.1681
05:42:20|1.1681
05:42:21|1.1681
05:42:22|1.1681
05:42:23|1.1684
05:42:24|1.1704
05:42:25|1.1704
05:42:26|1.1704
05:42:27|1.1704
05:42:28|1.1704
05:42:29|1.1704
05:42:30|1.1704
05:42:31|1.1704
05:42:32|1.1704
05:42:33|1.1704
05:42:34|1.1704
05:42:36|1.1704
05:42:37|1.1704
05:42:38|1.1704
05:42:38|1.1704
05:42:39|1.1704
05:42:40|1.1704
05:42:42|1.1704
05:42:42|1.1704
05:42:43|1.1704
05:42:45|1.1704
05:42:45|1.1704
05:42:47|1.1704
05:42:47|1.1704
05:42:49|1.1704
05:42:50|1.1704
05:42:50|1.1704
05:42:52|1.1704
05:42:53|1.1713
05:42:54|1.1706
05:42:54|1.1693
05:42:56|1.1693
05:42:57|1.1693
05:42:58|1.1693
05:42:59|1.168
05:43:00|1.168
05:43:01|1.168
05:43:02|1.168
05:43:04|1.168
05:43:04|1.168
05:43:05|1.168
05:43:06|1.1693
05:43:07|1.1693
05:43:09|1.1693
05:43:09|1.1693
05:43:11|1.1693
05:43:11|1.1693
05:43:12|1.1693
05:43:13|1.1693
05:43:14|1.1693
05:43:15|1.1693
05:43:17|1.1693
05:43:18|1.1693
05:43:18|1.1693
05:43:19|1.1693
05:43:20|1.1693
05:43:21|1.1693
05:43:22|1.1693
05:43:24|1.1676
05:43:24|1.1676
05:43:26|1.1676
05:43:26|1.1676
05:43:27|1.1676
05:43:29|1.1676
05:43:30|1.1676
05:43:32|1.1675
05:43:33|1.1675
05:43:34|1.1675
05:43:35|1.1675
05:43:36|1.1675
05:43:37|1.1675
05:43:38|1.1675
05:43:39|1.1675
05:43:40|1.1675
05:43:41|1.1689
05:43:42|1.1689
05:43:43|1.1689
05:43:44|1.1689
05:43:45|1.1689
05:43:46|1.1689
05:43:47|1.1689
05:43:48|1.1689
05:43:49|1.1689
05:43:50|1.1689
05:43:51|1.1689
05:43:53|1.169
05:43:54|1.169
05:43:54|1.169
05:43:55|1.169
05:43:57|1.169
05:43:58|1.169
05:43:58|1.169
05:43:59|1.169
05:44:00|1.169
05:44:02|1.169
05:44:02|1.169
05:44:03|1.169
05:44:05|1.169
05:44:05|1.169
05:44:06|1.169
05:44:07|1.169
05:44:08|1.169
05:44:09|1.169
05:44:10|1.1699
05:44:11|1.17
05:44:12|1.1706
05:44:13|1.1699
05:44:14|1.17
05:44:15|1.17
05:44:16|1.17
05:44:17|1.1673
05:44:19|1.1667
05:44:19|1.1667
05:44:20|1.1679
05:44:21|1.1679
05:44:22|1.1683
05:44:23|1.1683
05:44:24|1.1683
05:44:25|1.1683
05:44:26|1.1688
05:44:27|1.1688
05:44:29|1.1701
05:44:29|1.1701
05:44:30|1.1704
05:44:31|1.1704
05:44:32|1.171
05:44:34|1.171
05:44:34|1.171
05:44:36|1.171
05:44:38|1.171
05:44:39|1.1676
05:44:40|1.1674
05:44:40|1.1674
05:44:42|1.1667
05:44:43|1.1666
05:44:43|1.1665
05:44:45|1.1665
05:44:45|1.1665
05:44:46|1.1665
05:44:47|1.1665
05:44:50|1.1709
05:44:50|1.1709
05:44:51|1.1709
05:44:52|1.1709
05:44:54|1.1676
05:44:55|1.1676
05:44:56|1.1708
05:44:56|1.1708
05:44:57|1.1678
05:44:58|1.1678
05:45:00|1.168
05:45:01|1.1679
05:45:02|1.1679
05:45:03|1.1679
05:45:04|1.1675
05:45:05|1.1675
05:45:06|1.1668
05:45:07|1.1668
05:45:08|1.1668
05:45:09|1.1668
05:45:10|1.1668
05:45:11|1.1668
05:45:12|1.1668
05:45:13|1.1668
05:45:14|1.1668
05:45:16|1.1668
05:45:17|1.1668
05:45:17|1.1668
05:45:18|1.1668
05:45:19|1.1668
05:45:20|1.1668
05:45:21|1.1668
05:45:23|1.1668
05:45:23|1.1668
05:45:24|1.1668
05:45:25|1.1668
05:45:26|1.1668
05:45:27|1.1668
05:45:28|1.1668
05:45:29|1.1668
05:45:30|1.1668
05:45:32|1.1685
05:45:32|1.1685
05:45:34|1.1685
05:45:34|1.1685
05:45:36|1.1685
05:45:37|1.1685
05:45:38|1.1685
05:45:39|1.1689
05:45:40|1.169
05:45:41|1.169
05:45:43|1.1703
05:45:43|1.1678
05:45:44|1.1678
05:45:45|1.1678
05:45:47|1.1682
05:45:47|1.1678
05:45:49|1.1683
05:45:49|1.1683
05:45:50|1.1683
05:45:51|1.1675
05:45:52|1.1675
05:45:53|1.1675
05:45:55|1.1675
05:45:55|1.1675
05:45:57|1.1675
05:45:57|1.1684
05:45:58|1.1683
05:45:59|1.1683
05:46:00|1.1683
05:46:02|1.1683
05:46:03|1.1683
05:46:03|1.1683
05:46:05|1.1683
05:46:05|1.1683
05:46:06|1.1683
05:46:08|1.1683
05:46:08|1.1683
05:46:09|1.1683
05:46:10|1.1674
05:46:12|1.1674
05:46:13|1.1686
05:46:13|1.1686
05:46:15|1.1686
05:46:15|1.1686
05:46:16|1.1686
05:46:18|1.1686
05:46:18|1.1686
05:46:19|1.1686
05:46:20|1.1686
05:46:21|1.1686
05:46:23|1.1686
05:46:23|1.1686
05:46:25|1.1686
05:46:25|1.1696
05:46:26|1.1696
05:46:27|1.1708
05:46:29|1.1708
05:46:30|1.1708
05:46:31|1.1708
05:46:32|1.1708
05:46:33|1.1708
05:46:34|1.1708
05:46:35|1.1711
05:46:36|1.1707
05:46:37|1.1707
05:46:38|1.1707
05:46:39|1.1707
05:46:40|1.1707
05:46:41|1.1707
05:46:42|1.1707
05:46:43|1.1707
05:46:44|1.1707
05:46:45|1.1707
05:46:46|1.1707
05:46:47|1.1707
05:46:49|1.1712
05:46:49|1.1712
05:46:51|1.1712
05:46:52|1.1712
05:46:53|1.1712
05:46:54|1.1712
05:46:55|1.1712
05:46:56|1.1712
05:46:57|1.1712
05:46:58|1.1712
05:46:59|1.1712
05:47:00|1.1712
05:47:01|1.1706
05:47:02|1.1706
05:47:03|1.1706
05:47:04|1.1706
05:47:05|1.1706
05:47:06|1.1706
05:47:07|1.1706
05:47:09|1.1706
05:47:09|1.1706
05:47:10|1.1706
05:47:11|1.1706
05:47:13|1.1706
05:47:13|1.1706
05:47:15|1.1706
05:47:15|1.1706
05:47:16|1.1706
05:47:17|1.1706
05:47:18|1.1706
05:47:20|1.1706
05:47:20|1.1706
05:47:21|1.1706
05:47:22|1.1712
05:47:24|1.1706
05:47:24|1.1706
05:47:25|1.1706
05:47:26|1.1706
05:47:27|1.1706
05:47:28|1.1706
05:47:29|1.1706
05:47:30|1.1706
05:47:33|1.1706
05:47:35|1.1698
05:47:36|1.1693
05:47:37|1.1693
05:47:37|1.1693
05:47:38|1.1693
05:47:40|1.1693
05:47:42|1.1693
05:47:43|1.1693
05:47:44|1.1693
05:47:45|1.1693
05:47:46|1.1693
05:47:46|1.168
05:47:48|1.167
05:47:49|1.1683
05:47:50|1.1683
05:47:51|1.1683
05:47:51|1.1683
05:47:52|1.1673
05:47:54|1.1673
05:47:54|1.1673
05:47:56|1.1673
05:47:57|1.1671
05:47:58|1.1671
05:47:59|1.1671
05:48:00|1.1671
05:48:01|1.1671
05:48:01|1.1671
05:48:03|1.1671
05:48:04|1.1671
05:48:04|1.1671
05:48:05|1.1671
05:48:06|1.1671
05:48:07|1.1671
05:48:08|1.1671
05:48:09|1.1671
05:48:11|1.1671
05:48:11|1.1671
05:48:12|1.1671
05:48:14|1.1665
05:48:15|1.1666
05:48:16|1.1666
05:48:17|1.1666
05:48:18|1.1666
05:48:18|1.1666
05:48:19|1.1666
05:48:21|1.1666
05:48:22|1.1666
05:48:22|1.1666
05:48:24|1.1666
05:48:24|1.1666
05:48:26|1.1666
05:48:27|1.1666
05:48:27|1.1666
05:48:28|1.1666
05:48:30|1.1666
05:48:31|1.1666
05:48:32|1.1666
05:48:34|1.1666
05:48:35|1.1666
05:48:36|1.1666
05:48:37|1.1666
05:48:38|1.1666
05:48:39|1.1666
05:48:40|1.1666
05:48:41|1.1666
05:48:42|1.1668
05:48:43|1.1668
05:48:44|1.1668
05:48:45|1.1668
05:48:46|1.1668
05:48:47|1.1668
05:48:48|1.1668
05:48:49|1.1668
05:48:50|1.1668
05:48:52|1.1668
05:48:53|1.1668
05:48:53|1.1668
05:48:55|1.1668
05:48:56|1.1668
05:48:57|1.1668
05:48:58|1.1668
05:48:59|1.1668
05:48:59|1.1668
05:49:01|1.1676
05:49:02|1.1676
05:49:03|1.1676
05:49:04|1.1676
05:49:05|1.1676
05:49:06|1.1676
05:49:07|1.1676
05:49:08|1.1688
05:49:09|1.1688
05:49:10|1.1688
05:49:11|1.1682
05:49:12|1.1682
05:49:13|1.1682
05:49:14|1.1682
05:49:15|1.1682
05:49:16|1.1682
05:49:17|1.1682
05:49:18|1.1682
05:49:19|1.1682
05:49:20|1.1682
05:49:21|1.1682
05:49:22|1.1682
05:49:23|1.1682
05:49:25|1.1686
05:49:25|1.1695
05:49:26|1.1695
05:49:27|1.1695
05:49:29|1.1695
05:49:29|1.1695
05:49:30|1.1695
05:49:31|1.1695
05:49:32|1.1695
05:49:34|1.1695
05:49:35|1.1695
05:49:36|1.1695
05:49:37|1.1695
05:49:38|1.1695
05:49:39|1.1695
05:49:40|1.1695
05:49:41|1.1695
05:49:42|1.1695
05:49:42|1.1695
05:49:43|1.1695
05:49:45|1.1695
05:49:46|1.1695
05:49:47|1.176
05:49:48|1.1709
05:49:49|1.1709
05:49:50|1.1705
05:49:51|1.1705
05:49:52|1.1705
05:49:53|1.1705
05:49:54|1.1705
05:49:55|1.1705
05:49:56|1.1705
05:49:57|1.1708
05:49:58|1.1708
05:49:59|1.1708
05:50:00|1.1708
05:50:01|1.1712
05:50:02|1.1712
05:50:04|1.1708
05:50:05|1.1708
05:50:05|1.1708
05:50:06|1.1708
05:50:08|1.1708
05:50:08|1.1708
05:50:09|1.1708
05:50:11|1.1741
05:50:12|1.1692
05:50:12|1.1692
05:50:14|1.1692
05:50:14|1.1692
05:50:15|1.1692
05:50:16|1.1692
05:50:17|1.1726
05:50:18|1.1726
05:50:19|1.1726
05:50:20|1.1726
05:50:21|1.1745
05:50:22|1.1748
05:50:23|1.1749
05:50:24|1.1754
05:50:26|1.1754
05:50:27|1.1754
05:50:27|1.1754
05:50:29|1.1765
05:50:30|1.176
05:50:31|1.176
05:50:32|1.1757
05:50:33|1.176
05:50:35|1.1768
05:50:36|1.1767
05:50:37|1.1769
05:50:38|1.1769
05:50:39|1.1761
05:50:40|1.1761
05:50:41|1.1761
05:50:43|1.1761
05:50:43|1.1761
05:50:44|1.1761
05:50:45|1.1761
05:50:47|1.1761
05:50:47|1.176
05:50:48|1.176
05:50:49|1.176
05:50:50|1.176
05:50:52|1.176
05:50:52|1.176
05:50:53|1.176
05:50:55|1.176
05:50:55|1.178
05:50:57|1.178
05:50:57|1.1779
05:50:58|1.1779
05:51:00|1.1779
05:51:00|1.1779
05:51:01|1.1779
05:51:02|1.1779
05:51:04|1.1785
05:51:04|1.1785
05:51:05|1.1785
05:51:06|1.1785
05:51:07|1.1778
05:51:08|1.1778
05:51:09|1.1778
05:51:10|1.1785
05:51:11|1.1789
05:51:12|1.1789
05:51:13|1.18
05:51:15|1.18
05:51:16|1.1786
05:51:17|1.1786
05:51:18|1.1786
05:51:19|1.1786
05:51:20|1.1786
05:51:21|1.1786
05:51:22|1.1786
05:51:23|1.1786
05:51:24|1.1786
05:51:25|1.1786
05:51:26|1.1786
05:51:27|1.1866
05:51:28|1.1883
05:51:29|1.1892
05:51:30|1.1868
05:51:31|1.1874
05:51:32|1.1915
05:51:33|1.191
05:51:34|1.1921
05:51:35|1.1923
05:51:36|1.1919
05:51:37|1.1905
05:51:38|1.191
05:51:39|1.1905
05:51:40|1.1905
05:51:41|1.1908
05:51:43|1.1902
05:51:44|1.1906
05:51:45|1.1908
05:51:45|1.1924
05:51:47|1.1924
05:51:48|1.1916
05:51:48|1.1916
05:51:49|1.1916
05:51:50|1.1916
05:51:52|1.1945
05:51:52|1.1945
05:51:54|1.1922
05:51:55|1.1923
05:51:56|1.1924
05:51:57|1.1924
05:51:58|1.1924
05:51:58|1.1925
05:52:00|1.1908
05:52:01|1.1923
05:52:02|1.1907
05:52:03|1.1914
05:52:04|1.1914
05:52:05|1.1927
05:52:06|1.192
05:52:07|1.1915
05:52:08|1.1911
05:52:09|1.1911
05:52:10|1.1911
05:52:11|1.1911
05:52:12|1.1922
05:52:13|1.1916
05:52:13|1.1925
05:52:15|1.192
05:52:16|1.1922
05:52:17|1.1927
05:52:18|1.193
05:52:19|1.1924
05:52:20|1.1921
05:52:21|1.1927
05:52:22|1.1923
05:52:23|1.1924
05:52:24|1.1925
05:52:25|1.1927
05:52:26|1.1926
05:52:27|1.1938
05:52:28|1.1934
05:52:29|1.1922
05:52:30|1.1932
05:52:31|1.1929
05:52:33|1.1929
05:52:34|1.1956
05:52:34|1.1966
05:52:35|1.1967
05:52:36|1.1965
05:52:37|1.1963
05:52:38|1.1963
05:52:39|1.1965
05:52:41|1.1968
05:52:41|1.1965
05:52:44|1.1963
05:52:45|1.1978
05:52:46|1.2
05:52:46|1.1985
05:52:47|1.1985
05:52:48|1.1985
05:52:49|1.1986
05:52:51|1.1991
05:52:52|1.1991
05:52:52|1.2
05:52:53|1.2008
05:52:55|1.2017
05:52:56|1.2024
05:52:57|1.2024
05:52:57|1.2024
05:52:58|1.202
05:52:59|1.2019
05:53:00|1.2065
05:53:01|1.2046
05:53:02|1.2063
05:53:04|1.2076
05:53:05|1.2087
05:53:06|1.2083
05:53:07|1.2083
05:53:08|1.2088
05:53:09|1.2115
05:53:09|1.2111
05:53:10|1.2084
05:53:12|1.2107
05:53:12|1.2085
05:53:14|1.2092
05:53:14|1.209
05:53:15|1.209
05:53:17|1.2114
05:53:17|1.2122
05:53:19|1.2122
05:53:19|1.2123
05:53:20|1.2123
05:53:22|1.2107
05:53:23|1.2132
05:53:24|1.2131
05:53:25|1.2144
05:53:26|1.2139
05:53:27|1.2128
05:53:28|1.2129
05:53:29|1.2145
05:53:30|1.2128
05:53:31|1.2136
05:53:32|1.2138
05:53:33|1.2121
05:53:34|1.2131
05:53:35|1.2128
05:53:37|1.2128
05:53:38|1.2125
05:53:39|1.2121
05:53:40|1.2104
05:53:41|1.2121
05:53:43|1.2073
05:53:44|1.2073
05:53:45|1.2066
05:53:45|1.2065
05:53:46|1.2065
05:53:48|1.2065
05:53:49|1.2068
05:53:49|1.2063
05:53:51|1.2052
05:53:52|1.2036
05:53:53|1.2036
05:53:54|1.2031
05:53:55|1.2031
05:53:56|1.2064
05:53:57|1.2064
05:53:58|1.2064
05:53:59|1.2087
05:54:00|1.2095
05:54:01|1.2095
05:54:02|1.2091
05:54:03|1.2095
05:54:04|1.2137
05:54:05|1.2128
05:54:06|1.2122
05:54:07|1.2122
05:54:08|1.211
05:54:09|1.2147
05:54:10|1.2147
05:54:11|1.2147
05:54:12|1.2142
05:54:13|1.2168
05:54:14|1.2146
05:54:15|1.218
05:54:16|1.2183
05:54:17|1.2183
05:54:18|1.2192
05:54:19|1.2177
05:54:20|1.2192
05:54:21|1.2219
05:54:22|1.2226
05:54:23|1.2229
05:54:24|1.225
05:54:25|1.225
05:54:26|1.2249
05:54:27|1.2203
05:54:28|1.2214
05:54:29|1.2186
05:54:30|1.2197
05:54:31|1.23
05:54:32|1.2273
05:54:33|1.2273
05:54:34|1.2267
05:54:35|1.23
05:54:37|1.2283
05:54:37|1.2305
05:54:39|1.2296
05:54:40|1.2288
05:54:41|1.2292
05:54:42|1.2292
05:54:43|1.23
05:54:45|1.2292
05:54:46|1.2311
05:54:46|1.2294
05:54:48|1.2311
05:54:48|1.2295
05:54:50|1.2298
05:54:50|1.2305
05:54:52|1.2307
05:54:52|1.2305
05:54:54|1.231
05:54:55|1.235
05:54:56|1.2328
05:54:56|1.2358
05:54:57|1.2324
05:54:58|1.2358
05:55:00|1.2347
05:55:00|1.2361
05:55:02|1.236
05:55:02|1.2359
05:55:03|1.2376
05:55:05|1.2377
05:55:05|1.2362
05:55:07|1.2361
05:55:08|1.2346
05:55:09|1.2345
05:55:10|1.2332
05:55:11|1.234
05:55:11|1.234
05:55:13|1.236
05:55:13|1.234
05:55:15|1.2344
05:55:16|1.2343
05:55:17|1.2337
05:55:18|1.2344
05:55:18|1.2344
05:55:20|1.2344
05:55:21|1.2337
05:55:21|1.2337
05:55:23|1.231
05:55:23|1.2331
05:55:25|1.2305
05:55:26|1.231
05:55:27|1.2266
05:55:28|1.2252
05:55:29|1.2225
05:55:31|1.2234
05:55:31|1.2246
05:55:32|1.2251
05:55:33|1.2251
05:55:35|1.2251
05:55:36|1.2245
05:55:37|1.2239
05:55:38|1.2239
05:55:39|1.2243
05:55:40|1.2243
05:55:42|1.2187
05:55:43|1.218
05:55:44|1.2172
05:55:44|1.2181
05:55:45|1.2159
05:55:47|1.216
05:55:47|1.2155
05:55:48|1.2155
05:55:50|1.2184
05:55:51|1.2207
05:55:52|1.2195
05:55:53|1.2223
05:55:54|1.2222
05:55:55|1.2217
05:55:56|1.2215
05:55:57|1.2215
05:55:58|1.2205
05:55:58|1.2191
05:56:00|1.2218
05:56:01|1.2217
05:56:02|1.2267
05:56:03|1.2276
05:56:05|1.2273
05:56:05|1.232
05:56:07|1.2327
05:56:07|1.2344
05:56:09|1.234
05:56:09|1.2314
05:56:11|1.2282
05:56:12|1.2341
05:56:13|1.2334
05:56:14|1.233
05:56:15|1.2319
05:56:16|1.2308
05:56:17|1.2306
05:56:18|1.2308
05:56:19|1.23
05:56:20|1.2299
05:56:21|1.2291
05:56:22|1.2293
05:56:23|1.2293
05:56:24|1.2293
05:56:25|1.2293
05:56:26|1.2294
05:56:27|1.2294
05:56:28|1.2294
05:56:29|1.2294
05:56:30|1.2294
05:56:31|1.2294
05:56:32|1.2294
05:56:33|1.2295
05:56:34|1.2281
05:56:35|1.2255
05:56:36|1.2252
05:56:38|1.222
05:56:39|1.2216
05:56:40|1.22
05:56:41|1.2188
05:56:42|1.2195
05:56:43|1.2177
05:56:43|1.2199
05:56:45|1.2182
05:56:46|1.2135
05:56:48|1.215
05:56:49|1.215
05:56:49|1.215
05:56:51|1.215
05:56:51|1.2158
05:56:52|1.2158
05:56:53|1.2158
05:56:55|1.2158
05:56:55|1.2158
05:56:56|1.2174
05:56:57|1.2179
05:56:59|1.2176
05:57:00|1.2185
05:57:01|1.2168
05:57:02|1.2168
05:57:02|1.2168
05:57:03|1.2168
05:57:04|1.2168
05:57:05|1.2168
05:57:06|1.2166
05:57:08|1.2166
05:57:08|1.2166
05:57:09|1.2166
05:57:10|1.2166
05:57:11|1.2166
05:57:12|1.2166
05:57:13|1.2166
05:57:15|1.2166
05:57:15|1.2166
05:57:16|1.2166
05:57:17|1.2166
05:57:19|1.2166
05:57:20|1.2166
05:57:21|1.2162
05:57:22|1.2162
05:57:22|1.2161
05:57:23|1.2161
05:57:24|1.2161
05:57:25|1.216
05:57:26|1.216
05:57:28|1.216
05:57:28|1.216
05:57:29|1.216
05:57:30|1.216
05:57:31|1.216
05:57:32|1.2185
05:57:33|1.2185
05:57:34|1.2185
05:57:35|1.2185
05:57:36|1.2174
05:57:38|1.2163
05:57:39|1.2185
05:57:41|1.2179
05:57:41|1.2179
05:57:42|1.2179
05:57:43|1.2183
05:57:45|1.2182
05:57:45|1.2186
05:57:46|1.2186
05:57:48|1.2194
05:57:49|1.2186
05:57:50|1.2193
05:57:51|1.2193
05:57:52|1.2193
05:57:53|1.2193
05:57:54|1.2193
05:57:55|1.2212
05:57:56|1.2212
05:57:57|1.2212
05:57:58|1.22
05:57:59|1.22
05:58:00|1.22
05:58:01|1.22
05:58:02|1.22
05:58:03|1.2214
05:58:04|1.2211
05:58:05|1.2236
05:58:06|1.2236
05:58:07|1.2242
05:58:08|1.2242
05:58:09|1.2242
05:58:11|1.2242
05:58:11|1.2241
05:58:12|1.2237
05:58:13|1.2265
05:58:15|1.2256
05:58:15|1.2263
05:58:16|1.2265
05:58:17|1.2248
05:58:18|1.2259
05:58:20|1.2254
05:58:20|1.2262
05:58:22|1.2262
05:58:23|1.2262
05:58:24|1.2269
05:58:25|1.2263
05:58:25|1.2279
05:58:27|1.2279
05:58:27|1.2272
05:58:28|1.2272
05:58:29|1.2272
05:58:31|1.2272
05:58:32|1.2272
05:58:33|1.2281
05:58:33|1.2281
05:58:34|1.2277
05:58:35|1.2277
05:58:37|1.2285
05:58:37|1.2285
05:58:38|1.2285
05:58:40|1.23
05:58:42|1.2294
05:58:43|1.2294
05:58:44|1.2294
05:58:45|1.2285
05:58:46|1.2292
05:58:46|1.23
05:58:48|1.23
05:58:48|1.2299
05:58:50|1.2299
05:58:51|1.23
05:58:52|1.2306
05:58:53|1.2306
05:58:54|1.2306
05:58:55|1.2329
05:58:56|1.2315
05:58:57|1.2315
05:58:58|1.2326
05:58:59|1.2326
05:59:00|1.2326
05:59:01|1.2363
05:59:02|1.2364
05:59:03|1.2358
05:59:04|1.2355
05:59:05|1.2355
05:59:06|1.236
05:59:07|1.2375
05:59:08|1.24
05:59:09|1.2386
05:59:10|1.2423
05:59:11|1.2405
05:59:12|1.2405
05:59:14|1.24
05:59:14|1.246
05:59:15|1.2436
05:59:16|1.2457
05:59:17|1.2464
05:59:18|1.2465
05:59:19|1.245
05:59:20|1.2463
05:59:22|1.247
05:59:22|1.2465
05:59:23|1.2457
05:59:24|1.2453
05:59:25|1.247
05:59:26|1.2447
05:59:27|1.2449
05:59:28|1.2449
05:59:29|1.2472
05:59:30|1.2461
05:59:32|1.2472
05:59:32|1.2468
05:59:34|1.2454
05:59:34|1.2453
05:59:35|1.2453
05:59:37|1.2455
05:59:37|1.2455
05:59:39|1.2455
05:59:40|1.2442
05:59:41|1.2442
05:59:42|1.2455
05:59:44|1.2455
05:59:45|1.2455
05:59:46|1.2455
05:59:47|1.2455
05:59:47|1.2445
05:59:49|1.2445
05:59:50|1.2445
05:59:51|1.2445
05:59:52|1.2445
05:59:53|1.2444
05:59:54|1.2445
05:59:55|1.2425
05:59:56|1.2433
05:59:58|1.2453
05:59:58|1.2437
06:00:00|1.2437
06:00:00|1.2434
06:00:01|1.2438
06:00:02|1.2437
06:00:03|1.2439
06:00:04|1.243
06:00:05|1.2429
06:00:06|1.2406
06:00:08|1.24
06:00:09|1.239
06:00:09|1.2359
06:00:10|1.2343
06:00:11|1.2342
06:00:13|1.2347
06:00:13|1.2354
06:00:14|1.2361
06:00:16|1.2368
06:00:16|1.238
06:00:17|1.2381
06:00:18|1.2372
06:00:19|1.2375
06:00:20|1.2382
06:00:21|1.2383
06:00:23|1.2383
06:00:23|1.228
06:00:24|1.2325
06:00:26|1.231
06:00:27|1.2317
06:00:28|1.2296
06:00:28|1.2242
06:00:29|1.22
06:00:30|1.2229
06:00:32|1.2246
06:00:32|1.2258
06:00:34|1.2246
06:00:34|1.2246
06:00:35|1.2246
06:00:36|1.2246
06:00:37|1.2259
06:00:39|1.226
06:00:40|1.2235
06:00:41|1.2249
06:00:42|1.2192
06:00:43|1.2226
06:00:45|1.2209
06:00:45|1.2203
06:00:46|1.2208
06:00:47|1.2208
06:00:49|1.2208
06:00:50|1.2208
06:00:51|1.2216
06:00:52|1.2207
06:00:53|1.2211
06:00:54|1.22
06:00:55|1.2202
06:00:56|1.2202
06:00:56|1.2202
06:00:57|1.2193
06:00:59|1.2191
06:01:00|1.218
06:01:01|1.2184
06:01:02|1.2151
06:01:02|1.2153
06:01:03|1.2184
06:01:05|1.2189
06:01:06|1.2185
06:01:07|1.2185
06:01:08|1.2185
06:01:09|1.2185
06:01:10|1.2149
06:01:11|1.2149
06:01:12|1.2145
06:01:13|1.2151
06:01:14|1.2151
06:01:16|1.215
06:01:16|1.2155
06:01:17|1.2159
06:01:18|1.2159
06:01:19|1.2157
06:01:20|1.2157
06:01:22|1.2161
06:01:22|1.2165
06:01:23|1.2165
06:01:24|1.2137
06:01:25|1.2132
06:01:26|1.2139
06:01:27|1.2141
06:01:28|1.2141
06:01:29|1.2132
06:01:30|1.2144
06:01:31|1.2119
06:01:33|1.2119
06:01:33|1.2119
06:01:34|1.2119
06:01:35|1.2119
06:01:36|1.2173
06:01:37|1.2177
06:01:38|1.2212
06:01:40|1.223
06:01:41|1.2249
06:01:41|1.223
06:01:43|1.2245
06:01:44|1.2252
06:01:45|1.2231
06:01:46|1.2231
06:01:47|1.2233
06:01:49|1.2227
06:01:50|1.2227
06:01:51|1.2227
06:01:51|1.2227
06:01:52|1.2227
06:01:53|1.2228
06:01:55|1.2209
06:01:55|1.2203
06:01:56|1.2203
06:01:57|1.221
06:01:59|1.2217
06:01:59|1.2217
06:02:00|1.2207
06:02:01|1.2207
06:02:03|1.2215
06:02:03|1.2185
06:02:05|1.2209
06:02:05|1.2209
06:02:07|1.2209
06:02:08|1.2209
06:02:09|1.2218
06:02:10|1.222
06:02:11|1.222
06:02:12|1.2185
06:02:13|1.2185
06:02:14|1.2194
06:02:15|1.2194
06:02:17|1.2185
06:02:17|1.2192
06:02:19|1.2192
06:02:19|1.2192
06:02:20|1.2179
06:02:21|1.2179
06:02:22|1.2179
06:02:23|1.2198
06:02:24|1.2198
06:02:26|1.2198
06:02:26|1.2198
06:02:27|1.2199
06:02:28|1.2198
06:02:30|1.2185
06:02:30|1.2185
06:02:31|1.2185
06:02:32|1.2189
06:02:33|1.2189
06:02:34|1.2189
06:02:35|1.2189
06:02:36|1.2189
06:02:37|1.2189
06:02:38|1.22
06:02:39|1.22
06:02:41|1.22
06:02:42|1.2189
06:02:42|1.2189
06:02:45|1.2189
06:02:46|1.2189
06:02:47|1.2189
06:02:48|1.2189
06:02:49|1.2189
06:02:50|1.2189
06:02:51|1.2173
06:02:52|1.2163
06:02:53|1.2162
06:02:54|1.2162
06:02:54|1.2143
06:02:55|1.2124
06:02:57|1.2127
06:02:58|1.2127
06:02:59|1.2129
06:03:00|1.2134
06:03:00|1.2134
06:03:02|1.2134
06:03:03|1.214
06:03:04|1.2138
06:03:05|1.2138
06:03:06|1.213
06:03:07|1.213
06:03:08|1.213
06:03:09|1.213
06:03:10|1.213
06:03:11|1.213
06:03:13|1.213
06:03:13|1.2129
06:03:15|1.2129
06:03:15|1.2134
06:03:17|1.2129
06:03:18|1.2113
06:03:19|1.2108
06:03:20|1.2107
06:03:21|1.2095
06:03:22|1.2087
06:03:23|1.2087
06:03:24|1.2096
06:03:25|1.2082
06:03:26|1.2082
06:03:27|1.2082
06:03:28|1.2074
06:03:29|1.2074
06:03:30|1.208
06:03:31|1.208
06:03:32|1.208
06:03:33|1.208
06:03:34|1.208
06:03:35|1.208
06:03:36|1.208
06:03:37|1.2084
06:03:38|1.2084
06:03:39|1.2084
06:03:41|1.2087
06:03:42|1.2084
06:03:43|1.2084
06:03:44|1.2084
06:03:45|1.2084
06:03:46|1.2084
06:03:47|1.2084
06:03:48|1.2084
06:03:49|1.2084
06:03:51|1.2084
06:03:52|1.2084
06:03:52|1.2084
06:03:53|1.2084
06:03:54|1.2084
06:03:55|1.2084
06:03:57|1.2084
06:03:57|1.2084
06:03:58|1.2084
06:03:59|1.2084
06:04:01|1.2084
06:04:02|1.2084
06:04:03|1.2084
06:04:03|1.2088
06:04:05|1.2091
06:04:05|1.2091
06:04:07|1.2091
06:04:08|1.2098
06:04:08|1.2098
06:04:10|1.2098
06:04:10|1.2098
06:04:11|1.2098
06:04:12|1.2098
06:04:13|1.2098
06:04:15|1.2106
06:04:16|1.2103
06:04:17|1.2101
06:04:18|1.2129
06:04:18|1.2122
06:04:19|1.2122
06:04:21|1.2122
06:04:22|1.2184
06:04:22|1.2159
06:04:24|1.2175
06:04:25|1.2151
06:04:26|1.215
06:04:27|1.215
06:04:27|1.2146
06:04:29|1.2146
06:04:30|1.2146
06:04:31|1.2146
06:04:32|1.2146
06:04:33|1.2146
06:04:34|1.2146
06:04:35|1.2146
06:04:36|1.2154
06:04:37|1.22
06:04:37|1.22
06:04:39|1.2191
06:04:40|1.2191
06:04:42|1.2193
06:04:43|1.2193
06:04:44|1.2208
06:04:45|1.2208
06:04:47|1.2208
06:04:48|1.2209
06:04:48|1.2211
06:04:49|1.2214
06:04:50|1.2221
06:04:52|1.2222
06:04:53|1.2222
06:04:54|1.2221
06:04:55|1.2222
06:04:56|1.2221
06:04:57|1.2205
06:04:59|1.2205
06:05:00|1.2203
06:05:01|1.2203
06:05:03|1.2201
06:05:03|1.2201
06:05:05|1.2204
06:05:06|1.2201
06:05:07|1.2201
06:05:08|1.2201
06:05:09|1.2201
06:05:10|1.2201
06:05:11|1.2201
06:05:12|1.2201
06:05:14|1.2201
06:05:14|1.2201
06:05:16|1.2201
06:05:16|1.2201
06:05:17|1.2201
06:05:19|1.2201
06:05:20|1.2201
06:05:20|1.2211
06:05:21|1.2211
06:05:22|1.2211
06:05:24|1.2211
06:05:25|1.2211
06:05:25|1.2211
06:05:27|1.2211
06:05:27|1.2211
06:05:29|1.2211
06:05:29|1.2211
06:05:31|1.2222
06:05:32|1.2222
06:05:33|1.2222
06:05:34|1.2248
06:05:34|1.2255
06:05:36|1.2247
06:05:37|1.2247
06:05:38|1.2247
06:05:39|1.2249
06:05:40|1.2231
06:05:42|1.2228
06:05:43|1.2247
06:05:45|1.2255
06:05:45|1.2248
06:05:47|1.2248
06:05:49|1.2254
06:05:49|1.2254
06:05:50|1.2254
06:05:51|1.2255
06:05:52|1.2255
06:05:54|1.2255
06:05:54|1.2255
06:05:55|1.2255
06:05:56|1.2255
06:05:58|1.2253
06:05:59|1.2234
06:06:00|1.225
06:06:01|1.2223
06:06:01|1.2211
06:06:02|1.2208
06:06:03|1.2217
06:06:04|1.2217
06:06:06|1.2217
06:06:06|1.2233
06:06:08|1.2233
06:06:09|1.2233
06:06:10|1.2232
06:06:11|1.2216
06:06:12|1.2216
06:06:14|1.2216
06:06:14|1.2216
06:06:16|1.2215
06:06:16|1.2215
06:06:18|1.2215
06:06:18|1.2215
06:06:19|1.2215
06:06:20|1.2212
06:06:22|1.2212
06:06:23|1.2212
06:06:23|1.2212
06:06:24|1.2212
06:06:25|1.2209
06:06:27|1.2209
06:06:27|1.2206
06:06:28|1.2214
06:06:30|1.2214
06:06:30|1.2214
06:06:32|1.2214
06:06:33|1.2214
06:06:33|1.2214
06:06:35|1.2212
06:06:35|1.2203
06:06:37|1.2203
06:06:38|1.2203
06:06:38|1.2203
06:06:39|1.2203
06:06:40|1.2195
06:06:41|1.2195
06:06:43|1.2195
06:06:44|1.2195
06:06:44|1.2195
06:06:46|1.2195
06:06:47|1.2192
06:06:48|1.2192
06:06:49|1.2185
06:06:50|1.2185
06:06:51|1.2185
06:06:52|1.2185
06:06:53|1.2185
06:06:54|1.2185
06:06:55|1.2185
06:06:56|1.2185
06:06:58|1.2185
06:06:58|1.2185
06:06:59|1.2185
06:07:01|1.2185
06:07:01|1.2185
06:07:03|1.2185
06:07:03|1.2185
06:07:05|1.2185
06:07:06|1.2218
06:07:07|1.2236
06:07:08|1.2236
06:07:09|1.2236
06:07:10|1.2236
06:07:11|1.2232
06:07:12|1.2235
06:07:13|1.2235
06:07:14|1.2259
06:07:15|1.2259
06:07:17|1.2249
06:07:17|1.2249
06:07:19|1.2249
06:07:19|1.2249
06:07:21|1.2249
06:07:21|1.2252
06:07:23|1.2252
06:07:23|1.2261
06:07:24|1.2272
06:07:26|1.2272
06:07:26|1.2383
06:07:28|1.2367
06:07:29|1.2376
06:07:29|1.2375
06:07:30|1.2349
06:07:32|1.2369
06:07:32|1.2387
06:07:34|1.2411
06:07:34|1.2399
06:07:36|1.24
06:07:36|1.2398
06:07:37|1.2429
06:07:38|1.2431
06:07:39|1.2411
06:07:40|1.2461
06:07:41|1.2364
06:07:43|1.2386
06:07:45|1.2419
06:07:45|1.2419
06:07:47|1.2397
06:07:48|1.2416
06:07:49|1.2418
06:07:50|1.2418
06:07:50|1.2419
06:07:51|1.2404
06:07:53|1.2413
06:07:54|1.2404
06:07:55|1.242
06:07:55|1.2421
06:07:57|1.2421
06:07:58|1.2421
06:07:59|1.2421
06:08:00|1.2421
06:08:00|1.2421
06:08:02|1.2418
06:08:03|1.2418
06:08:04|1.2418
06:08:05|1.2418
06:08:06|1.2418
06:08:08|1.2418
06:08:08|1.2418
06:08:09|1.2418
06:08:10|1.2418
06:08:11|1.2418
06:08:12|1.2418
06:08:13|1.2417
06:08:15|1.2418
06:08:16|1.2418
06:08:16|1.2404
06:08:17|1.2404
06:08:18|1.2404
06:08:20|1.2446
06:08:21|1.2469
06:08:21|1.2476
06:08:22|1.2471
06:08:23|1.2477
06:08:25|1.2477
06:08:26|1.2477
06:08:27|1.2485
06:08:28|1.2483
06:08:29|1.248
06:08:29|1.2473
06:08:31|1.2485
06:08:31|1.2487
06:08:33|1.2485
06:08:34|1.2485
06:08:35|1.2485
06:08:36|1.249
06:08:37|1.249
06:08:38|1.249
06:08:38|1.249
06:08:40|1.249
06:08:41|1.249
06:08:42|1.249
06:08:42|1.2487
06:08:44|1.2487
06:08:46|1.2482
06:08:46|1.2479
06:08:48|1.2484
06:08:48|1.2479
06:08:49|1.249
06:08:50|1.249
06:08:52|1.249
06:08:52|1.249
06:08:54|1.249
06:08:55|1.249
06:08:55|1.249
06:08:56|1.249
06:08:58|1.2483
06:08:59|1.2482
06:09:00|1.2482
06:09:00|1.2482
06:09:01|1.2489
06:09:02|1.2489
06:09:03|1.2489
06:09:05|1.2489
06:09:05|1.2491
06:09:06|1.245
06:09:07|1.2391
06:09:08|1.2406
06:09:12|1.2387
06:09:13|1.2408
06:09:14|1.2405
06:09:14|1.2408
06:09:16|1.2416
06:09:16|1.2408
06:09:17|1.2407
06:09:19|1.2407
06:09:19|1.2432
06:09:20|1.2432
06:09:21|1.2429
06:09:22|1.2429
06:09:24|1.2431
06:09:24|1.2431
06:09:25|1.2421
06:09:26|1.2419
06:09:28|1.2419
06:09:29|1.2419
06:09:29|1.2419
06:09:30|1.2419
06:09:31|1.2365
06:09:32|1.2373
06:09:34|1.2367
06:09:34|1.2362
06:09:35|1.2362
06:09:36|1.2362
06:09:38|1.2356
06:09:38|1.235
06:09:40|1.235
06:09:40|1.2354
06:09:41|1.2354
06:09:42|1.2354
06:09:43|1.233
06:09:45|1.2319
06:09:47|1.2327
06:09:48|1.232
06:09:49|1.232
06:09:50|1.2321
06:09:51|1.2321
06:09:52|1.2321
06:09:52|1.2321
06:09:54|1.2321
06:09:55|1.2321
06:09:56|1.2321
06:09:57|1.2324
06:09:58|1.2324
06:09:59|1.2324
06:10:00|1.2324
06:10:01|1.2324
06:10:02|1.2324
06:10:03|1.2321
06:10:05|1.2321
06:10:05|1.2315
06:10:06|1.2315
06:10:07|1.2315
06:10:08|1.2303
06:10:09|1.2303
06:10:11|1.2303
06:10:11|1.2303
06:10:13|1.2298
06:10:13|1.2298
06:10:14|1.2298
06:10:15|1.2285
06:10:17|1.2287
06:10:17|1.2287
06:10:19|1.2287
06:10:20|1.2287
06:10:20|1.2287
06:10:22|1.2287
06:10:23|1.228
06:10:23|1.2283
06:10:24|1.2283
06:10:25|1.2294
06:10:27|1.2302
06:10:28|1.2302
06:10:28|1.2302
06:10:29|1.2302
06:10:30|1.2288
06:10:32|1.2288
06:10:32|1.2288
06:10:33|1.2293
06:10:34|1.2288
06:10:35|1.2283
06:10:37|1.2283
06:10:38|1.2283
06:10:38|1.2283
06:10:39|1.2283
06:10:41|1.2303
06:10:41|1.2303
06:10:42|1.2303
06:10:43|1.2303
06:10:45|1.2303
06:10:47|1.2303
06:10:49|1.2281
06:10:50|1.2281
06:10:50|1.2281
06:10:51|1.2299
06:10:52|1.2299
06:10:53|1.2299
06:10:54|1.2299
06:10:55|1.2299
06:10:57|1.2299
06:10:57|1.2299
06:10:58|1.2289
06:11:00|1.2289
06:11:01|1.2289
06:11:02|1.2289
06:11:03|1.2282
06:11:03|1.2281
06:11:04|1.2281
06:11:06|1.2282
06:11:07|1.2282
06:11:07|1.2282
06:11:08|1.2282
06:11:10|1.2282
06:11:11|1.2282
06:11:12|1.2282
06:11:13|1.2282
06:11:13|1.2282
06:11:14|1.2282
06:11:16|1.228
06:11:16|1.228
06:11:17|1.228
06:11:19|1.228
06:11:20|1.2281
06:11:20|1.2281
06:11:22|1.2281
06:11:22|1.2281
06:11:24|1.2281
06:11:25|1.2281
06:11:25|1.2281
06:11:27|1.2281
06:11:28|1.2281
06:11:28|1.2281
06:11:30|1.2272
06:11:31|1.2267
06:11:32|1.2265
06:11:32|1.2265
06:11:34|1.2265
06:11:35|1.2265
06:11:36|1.2265
06:11:37|1.2265
06:11:38|1.2264
06:11:39|1.2262
06:11:40|1.2264
06:11:41|1.2264
06:11:42|1.2264
06:11:43|1.2255
06:11:43|1.2255
06:11:45|1.2255
06:11:45|1.2255
06:11:46|1.2255
06:11:49|1.2255
06:11:50|1.2258
06:11:51|1.2255
06:11:52|1.2255
06:11:52|1.2255
06:11:54|1.2255
06:11:54|1.2255
06:11:56|1.2255
06:11:56|1.2255
06:11:57|1.2253
06:11:58|1.2242
06:12:00|1.2242
06:12:00|1.2242
06:12:01|1.2242
06:12:03|1.2242
06:12:04|1.2242
06:12:04|1.2241
06:12:05|1.2219
06:12:06|1.2213
06:12:07|1.2211
06:12:08|1.2194
06:12:10|1.2194
06:12:10|1.2187
06:12:11|1.2198
06:12:12|1.2173
06:12:13|1.2173
06:12:14|1.2173
06:12:15|1.2189
06:12:16|1.218
06:12:17|1.2171
06:12:18|1.2177
06:12:20|1.2174
06:12:21|1.2181
06:12:21|1.2181
06:12:23|1.2181
06:12:24|1.2181
06:12:24|1.2181
06:12:25|1.2181
06:12:26|1.2181
06:12:28|1.2178
06:12:29|1.2178
06:12:29|1.2178
06:12:30|1.2178
06:12:32|1.2178
06:12:33|1.2178
06:12:33|1.2163
06:12:34|1.2162
06:12:35|1.2162
06:12:37|1.2157
06:12:37|1.2164
06:12:39|1.221
06:12:39|1.2233
06:12:40|1.2236
06:12:42|1.2239
06:12:43|1.2242
06:12:43|1.2242
06:12:45|1.2242
06:12:46|1.2244
06:12:47|1.2244
06:12:48|1.2244
06:12:49|1.2244
06:12:51|1.2244
06:12:51|1.2244
06:12:53|1.2244
06:12:54|1.2249
06:12:54|1.2244
06:12:56|1.2244
06:12:57|1.2244
06:12:58|1.2235
06:12:59|1.2244
06:13:00|1.2244
06:13:00|1.2245
06:13:02|1.2245
06:13:03|1.2253
06:13:05|1.2253
06:13:05|1.2253
06:13:06|1.2247
06:13:07|1.2247
06:13:08|1.2247
06:13:09|1.2247
06:13:11|1.2247
06:13:11|1.2211
06:13:13|1.2212
06:13:13|1.2212
06:13:14|1.2206
06:13:16|1.2206
06:13:17|1.2199
06:13:18|1.2199
06:13:18|1.2199
06:13:19|1.2199
06:13:20|1.2199
06:13:22|1.2199
06:13:23|1.2199
06:13:23|1.2198
06:13:24|1.2198
06:13:27|1.2173
06:13:28|1.2174
06:13:28|1.2174
06:13:30|1.2174
06:13:30|1.2174
06:13:31|1.2174
06:13:32|1.2174
06:13:33|1.2161
06:13:34|1.2161
06:13:36|1.2168
06:13:36|1.2165
06:13:37|1.2165
06:13:38|1.2165
06:13:39|1.2159
06:13:40|1.2159
06:13:42|1.2167
06:13:43|1.2167
06:13:44|1.2167
06:13:45|1.2168
06:13:46|1.2168
06:13:48|1.2166
06:13:49|1.2181
06:13:49|1.2181
06:13:51|1.2181
06:13:51|1.2181
06:13:53|1.2181
06:13:54|1.2181
06:13:55|1.2181
06:13:56|1.2181
06:13:57|1.2178
06:13:59|1.2178
06:14:00|1.2178
06:14:01|1.2178
06:14:01|1.2178
06:14:02|1.2178
06:14:04|1.2178
06:14:05|1.2178
06:14:06|1.2181
06:14:07|1.219
06:14:08|1.219
06:14:09|1.2189
06:14:10|1.2189
06:14:11|1.2189
06:14:12|1.2189
06:14:13|1.2189
06:14:14|1.2175
06:14:15|1.2175
06:14:16|1.2175
06:14:17|1.2175
06:14:18|1.2175
06:14:19|1.2168
06:14:21|1.2168
06:14:21|1.2173
06:14:22|1.2173
06:14:24|1.2162
06:14:25|1.2162
06:14:25|1.2162
06:14:26|1.2162
06:14:27|1.2172
06:14:28|1.2172
06:14:29|1.2172
06:14:30|1.2169
06:14:31|1.2169
06:14:33|1.2169
06:14:33|1.217
06:14:35|1.217
06:14:36|1.217
06:14:37|1.217
06:14:37|1.217
06:14:38|1.2183
06:14:39|1.218
06:14:40|1.218
06:14:41|1.218
06:14:42|1.219
06:14:43|1.219
06:14:44|1.219
06:14:46|1.219
06:14:46|1.219
06:14:47|1.2192
06:14:48|1.2192
06:14:50|1.2192
06:14:50|1.2192
06:14:51|1.2192
06:14:53|1.2192
06:14:54|1.2192
06:14:55|1.2192
06:14:56|1.2192
06:14:57|1.2192
06:14:58|1.2192
06:14:59|1.2218
06:15:00|1.2218
06:15:01|1.2218
06:15:02|1.2218
06:15:03|1.2219
06:15:04|1.222
06:15:05|1.2228
06:15:06|1.2228
06:15:07|1.221
06:15:08|1.2236
06:15:09|1.2236
06:15:10|1.2222
06:15:11|1.2219
06:15:12|1.2219
06:15:13|1.2263
06:15:14|1.2263
06:15:15|1.2263
06:15:16|1.2263
06:15:17|1.225
06:15:18|1.225
06:15:19|1.2252
06:15:20|1.2252
06:15:21|1.2252
06:15:22|1.223
06:15:24|1.2243
06:15:24|1.2239
06:15:25|1.2241
06:15:26|1.2252
06:15:27|1.2246
06:15:29|1.2246
06:15:30|1.2246
06:15:30|1.2252
06:15:31|1.2252
06:15:32|1.2241
06:15:33|1.2241
06:15:34|1.2241
06:15:35|1.2232
06:15:36|1.2232
06:15:38|1.2232
06:15:38|1.2232
06:15:39|1.2232
06:15:40|1.2232
06:15:41|1.2232
06:15:42|1.2232
06:15:43|1.2232
06:15:44|1.2234
06:15:45|1.2226
06:15:47|1.2226
06:15:47|1.2226
06:15:48|1.2226
06:15:49|1.2228
06:15:50|1.2228
06:15:52|1.2228
06:15:53|1.2228
06:15:53|1.2205
06:15:55|1.2212
06:15:56|1.2195
06:15:57|1.2195
06:15:58|1.2195
06:15:59|1.2186
06:16:00|1.2186
06:16:01|1.2173
06:16:02|1.2173
06:16:02|1.2173
06:16:04|1.215
06:16:05|1.215
06:16:06|1.215
06:16:07|1.215
06:16:08|1.215
06:16:09|1.2169
06:16:10|1.215
06:16:11|1.217
06:16:12|1.2182
06:16:13|1.2132
06:16:14|1.2185
06:16:14|1.2174
06:16:16|1.2174
06:16:16|1.2174
06:16:18|1.2169
06:16:19|1.2147
06:16:20|1.2161
06:16:21|1.2159
06:16:22|1.2159
06:16:23|1.2159
06:16:24|1.2156
06:16:25|1.2157
06:16:26|1.2164
06:16:27|1.2164
06:16:28|1.216
06:16:29|1.216
06:16:30|1.216
06:16:31|1.216
06:16:32|1.216
06:16:33|1.216
06:16:34|1.2185
06:16:35|1.2185
06:16:36|1.2191
06:16:37|1.2191
06:16:38|1.2191
06:16:39|1.2191
06:16:40|1.2191
06:16:41|1.2179
06:16:42|1.2179
06:16:43|1.2179
06:16:44|1.2179
06:16:45|1.2179
06:16:46|1.2179
06:16:47|1.2161
06:16:48|1.2161
06:16:49|1.2161
06:16:51|1.2159
06:16:51|1.2169
06:16:53|1.2169
06:16:54|1.2169
06:16:55|1.2159
06:16:56|1.2159
06:16:57|1.2159
06:16:58|1.2159
06:16:59|1.2159
06:17:01|1.2159
06:17:02|1.2159
06:17:02|1.2159
06:17:03|1.2159
06:17:05|1.2159
06:17:05|1.2159
06:17:06|1.2159
06:17:07|1.2159
06:17:08|1.2159
06:17:09|1.2159
06:17:10|1.217
06:17:12|1.217
06:17:13|1.217
06:17:13|1.217
06:17:15|1.217
06:17:16|1.217
06:17:17|1.217
06:17:18|1.217
06:17:19|1.2165
06:17:20|1.2165
06:17:21|1.216
06:17:22|1.217
06:17:22|1.217
06:17:24|1.2173
06:17:25|1.2162
06:17:26|1.2179
06:17:27|1.2183
06:17:28|1.2176
06:17:29|1.2197
06:17:30|1.2197
06:17:31|1.2219
06:17:32|1.2219
06:17:33|1.2219
06:17:34|1.2219
06:17:35|1.2207
06:17:36|1.2207
06:17:37|1.221
06:17:38|1.221
06:17:39|1.2211
06:17:40|1.2211
06:17:41|1.2211
06:17:42|1.2211
06:17:43|1.2211
06:17:44|1.2211
06:17:45|1.2211
06:17:46|1.2211
06:17:47|1.2211
06:17:48|1.2215
06:17:49|1.2215
06:17:50|1.2215
06:17:51|1.2215
06:17:52|1.2215
06:17:53|1.2215
06:17:55|1.223
06:17:56|1.223
06:17:57|1.223
06:17:59|1.223
06:17:59|1.2234
06:18:00|1.2228
06:18:02|1.2225
06:18:02|1.2222
06:18:03|1.2221
06:18:04|1.2237
06:18:05|1.2237
06:18:06|1.2237
06:18:07|1.2237
06:18:08|1.2237
06:18:09|1.2237
06:18:11|1.2237
06:18:11|1.2245
06:18:12|1.2245
06:18:14|1.2245
06:18:14|1.2327
06:18:16|1.2294
06:18:17|1.2299
06:18:18|1.2285
06:18:19|1.2285
06:18:20|1.2287
06:18:21|1.2287
06:18:22|1.2287
06:18:23|1.2287
06:18:24|1.2287
06:18:25|1.2287
06:18:26|1.2302
06:18:27|1.2322
06:18:28|1.2322
06:18:29|1.2307
06:18:30|1.2307
06:18:31|1.2327
06:18:32|1.2327
06:18:33|1.2327
06:18:34|1.2327
06:18:35|1.2327
06:18:36|1.2327
06:18:37|1.2329
06:18:38|1.2329
06:18:40|1.2327
06:18:40|1.2327
06:18:41|1.2345
06:18:42|1.2345
06:18:43|1.235
06:18:44|1.235
06:18:45|1.2345
06:18:47|1.2345
06:18:47|1.2345
06:18:48|1.2345
06:18:50|1.2345
06:18:51|1.2353
06:18:52|1.2353
06:18:53|1.2353
06:18:54|1.2353
06:18:55|1.2353
06:18:56|1.2353
06:18:57|1.2353
06:18:58|1.2353
06:18:59|1.2353
06:19:00|1.2353
06:19:01|1.2353
06:19:03|1.2353
06:19:04|1.2362
06:19:05|1.2362
06:19:07|1.2366
06:19:07|1.2385
06:19:09|1.2413
06:19:09|1.24
06:19:10|1.24
06:19:11|1.24
06:19:12|1.2396
06:19:13|1.2389
06:19:15|1.2389
06:19:15|1.24
06:19:16|1.24
06:19:18|1.24
06:19:19|1.2413
06:19:20|1.2401
06:19:21|1.2407
06:19:22|1.2394
06:19:23|1.2398
06:19:24|1.2394
06:19:25|1.24
06:19:26|1.24
06:19:27|1.2374
06:19:28|1.2398
06:19:29|1.2398
06:19:30|1.2372
06:19:31|1.2334
06:19:32|1.2342
06:19:33|1.2329
06:19:34|1.2318
06:19:35|1.2318
06:19:36|1.2305
06:19:37|1.2313
06:19:38|1.2313
06:19:39|1.2313
06:19:40|1.2323
06:19:41|1.2323
06:19:42|1.2323
06:19:43|1.2337
06:19:44|1.2337
06:19:45|1.2337
06:19:46|1.2337
06:19:47|1.2337
06:19:48|1.2337
06:19:49|1.2328
06:19:50|1.2323
06:19:51|1.2323
06:19:52|1.2323
06:19:53|1.2323
06:19:54|1.2323
06:19:55|1.2323
06:19:56|1.2323
06:19:57|1.2323
06:19:58|1.2323
06:19:59|1.2325
06:20:00|1.2305
06:20:02|1.2352
06:20:02|1.2352
06:20:03|1.2324
06:20:04|1.2329
06:20:05|1.2336
06:20:06|1.2336
06:20:07|1.2356
06:20:09|1.2356
06:20:09|1.2356
06:20:11|1.2356
06:20:11|1.2356
06:20:12|1.2356
06:20:13|1.2356
06:20:14|1.2356
06:20:15|1.2356
06:20:17|1.2356
06:20:18|1.2359
06:20:18|1.2359
06:20:20|1.2359
06:20:20|1.2359
06:20:22|1.2359
06:20:23|1.2359
06:20:24|1.2364
06:20:25|1.2364
06:20:26|1.2373
06:20:27|1.2369
06:20:28|1.2369
06:20:29|1.2369
06:20:30|1.2369
06:20:31|1.2369
06:20:32|1.2369
06:20:33|1.2369
06:20:34|1.2369
06:20:35|1.2372
06:20:36|1.2372
06:20:37|1.2372
06:20:38|1.2372
06:20:39|1.2372
06:20:40|1.2372
06:20:41|1.2374
06:20:42|1.2374
06:20:43|1.2374
06:20:44|1.2374
06:20:45|1.2374
06:20:47|1.2374
06:20:49|1.2373
06:20:50|1.2373
06:20:51|1.2344
06:20:53|1.2346
06:20:54|1.2346
06:20:55|1.2346
06:20:56|1.2376
06:20:57|1.2354
06:20:58|1.2354
06:21:00|1.2354
06:21:00|1.2352
06:21:01|1.2352
06:21:03|1.2352
06:21:03|1.2352
06:21:05|1.2352
06:21:05|1.2352
06:21:06|1.2352
06:21:08|1.2353
06:21:09|1.2353
06:21:09|1.2353
06:21:11|1.2353
06:21:12|1.2353
06:21:13|1.2353
06:21:13|1.2353
06:21:15|1.2353
06:21:16|1.2353
06:21:17|1.2353
06:21:18|1.2353
06:21:19|1.2353
06:21:20|1.2353
06:21:21|1.2353
06:21:22|1.2353
06:21:23|1.2351
06:21:24|1.2351
06:21:25|1.2351
06:21:26|1.2351
06:21:27|1.2351
06:21:28|1.2351
06:21:29|1.2341
06:21:30|1.2341
06:21:31|1.2305
06:21:32|1.2305
06:21:33|1.232
06:21:34|1.232
06:21:35|1.232
06:21:36|1.2311
06:21:37|1.2311
06:21:38|1.2311
06:21:39|1.2311
06:21:40|1.23
06:21:41|1.23
06:21:42|1.23
06:21:43|1.23
06:21:44|1.23
06:21:45|1.23
06:21:48|1.23
06:21:49|1.23
06:21:50|1.23
06:21:51|1.23
06:21:52|1.23
06:21:54|1.23
06:21:55|1.23
06:21:56|1.23
06:21:56|1.23
06:21:58|1.23
06:21:59|1.23
06:21:59|1.23
06:22:00|1.23
06:22:02|1.23
06:22:02|1.23
06:22:04|1.2293
06:22:05|1.2292
06:22:05|1.2291
06:22:07|1.2291
06:22:08|1.2291
06:22:09|1.2291
06:22:09|1.2291
06:22:11|1.2291
06:22:12|1.2291
06:22:13|1.2291
06:22:13|1.2291
06:22:15|1.2291
06:22:15|1.2291
06:22:17|1.2291
06:22:18|1.2291
06:22:19|1.2291
06:22:20|1.2291
06:22:21|1.2291
06:22:23|1.2291
06:22:23|1.2291
06:22:24|1.2291
06:22:25|1.2291
06:22:26|1.2291
06:22:27|1.2291
06:22:28|1.2291
06:22:29|1.2291
06:22:30|1.2291
06:22:31|1.2291
06:22:33|1.2289
06:22:33|1.2289
06:22:34|1.2265
06:22:35|1.2265
06:22:36|1.2265
06:22:37|1.2265
06:22:38|1.2265
06:22:39|1.2276
06:22:41|1.2265
06:22:41|1.226
06:22:43|1.2264
06:22:43|1.2254
06:22:45|1.2239
06:22:45|1.2222
06:22:47|1.2226
06:22:47|1.2226
06:22:49|1.2226
06:22:50|1.2225
06:22:50|1.2225
06:22:51|1.2223
06:22:53|1.2217
06:22:54|1.2217
06:22:56|1.2217
06:22:57|1.2217
06:22:58|1.2217
06:22:59|1.2217
06:23:00|1.2185
06:23:00|1.2196
06:23:02|1.2185
06:23:03|1.2185
06:23:03|1.2185
06:23:05|1.218
06:23:06|1.2179
06:23:07|1.2175
06:23:08|1.2175
06:23:09|1.215
06:23:10|1.215
06:23:11|1.2161
06:23:12|1.216
06:23:13|1.216
06:23:14|1.2161
06:23:15|1.2161
06:23:16|1.215
06:23:17|1.215
06:23:18|1.215
06:23:19|1.215
06:23:20|1.215
06:23:21|1.2149
06:23:22|1.2149
06:23:23|1.2149
06:23:24|1.2145
06:23:25|1.2145
06:23:26|1.2145
06:23:27|1.2145
06:23:28|1.2145
06:23:29|1.2145
06:23:30|1.2145
06:23:31|1.2145
06:23:32|1.2158
06:23:34|1.2158
06:23:35|1.2158
06:23:36|1.2164
06:23:37|1.22
06:23:38|1.22
06:23:38|1.22
06:23:39|1.22
06:23:41|1.22
06:23:42|1.2203
06:23:42|1.2203
06:23:43|1.2203
06:23:44|1.2203
06:23:46|1.2203
06:23:46|1.2203
06:23:48|1.2199
06:23:48|1.2196
06:23:49|1.2196
06:23:51|1.2196
06:23:52|1.2196
06:23:53|1.2196
06:23:54|1.2196
06:23:55|1.2215
06:23:56|1.2206
06:23:57|1.2213
06:23:58|1.2213
06:23:59|1.2213
06:24:00|1.2214
06:24:01|1.2214
06:24:02|1.2214
06:24:03|1.2214
06:24:04|1.2214
06:24:05|1.2214
06:24:06|1.2214
06:24:07|1.2214
06:24:08|1.2214
06:24:09|1.2214
06:24:11|1.2214
06:24:12|1.2214
06:24:13|1.221
06:24:14|1.219
06:24:14|1.2194
06:24:16|1.219
06:24:16|1.219
06:24:18|1.219
06:24:18|1.219
06:24:19|1.219
06:24:20|1.219
06:24:21|1.219
06:24:23|1.219
06:24:23|1.219
06:24:24|1.219
06:24:25|1.2179
06:24:27|1.2179
06:24:27|1.2248
06:24:28|1.2248
06:24:29|1.2248
06:24:30|1.2248
06:24:32|1.2254
06:24:33|1.2269
06:24:33|1.2294
06:24:35|1.2326
06:24:36|1.2335
06:24:37|1.2338
06:24:38|1.2338
06:24:39|1.235
06:24:40|1.2359
06:24:41|1.2362
06:24:42|1.2371
06:24:43|1.2455
06:24:43|1.2457
06:24:44|1.2441
06:24:46|1.24
06:24:47|1.241
06:24:48|1.2418
06:24:49|1.2422
06:24:50|1.2416
06:24:51|1.2421
06:24:52|1.241
06:24:53|1.2424
06:24:54|1.2424
06:24:55|1.2424
06:24:56|1.2421
06:24:57|1.2434
06:24:58|1.243
06:24:59|1.243
06:25:00|1.2435
06:25:02|1.2442
06:25:02|1.2433
06:25:04|1.2438
06:25:05|1.2438
06:25:06|1.244
06:25:07|1.2452
06:25:08|1.2459
06:25:09|1.2459
06:25:10|1.2459
06:25:12|1.2447
06:25:13|1.2453
06:25:14|1.2459
06:25:14|1.2463
06:25:16|1.2463
06:25:16|1.2463
06:25:17|1.2499
06:25:19|1.249
06:25:20|1.2491
06:25:20|1.2479
06:25:22|1.2484
06:25:23|1.2484
06:25:24|1.2484
06:25:24|1.2484
06:25:25|1.25
06:25:28|1.2475
06:25:28|1.2461
06:25:30|1.2445
06:25:30|1.2445
06:25:31|1.2445
06:25:32|1.2447
06:25:34|1.2464
06:25:34|1.2455
06:25:36|1.2455
06:25:38|1.2455
06:25:38|1.2455
06:25:39|1.2455
06:25:40|1.2455
06:25:41|1.2406
06:25:42|1.2402
06:25:43|1.2401
06:25:45|1.2401
06:25:45|1.2401
06:25:46|1.2389
06:25:48|1.2424
06:25:48|1.2417
06:25:49|1.2417
06:25:51|1.2417
06:25:51|1.2417
06:25:52|1.2417
06:25:53|1.2411
06:25:55|1.2411
06:25:56|1.2411
06:25:57|1.2391
06:25:58|1.2382
06:25:59|1.2382
06:26:00|1.239
06:26:01|1.239
06:26:02|1.2382
06:26:03|1.2368
06:26:05|1.2368
06:26:05|1.2368
06:26:06|1.2368
06:26:07|1.2368
06:26:09|1.2368
06:26:10|1.2368
06:26:10|1.2365
06:26:11|1.2365
06:26:13|1.2364
06:26:13|1.2364
06:26:14|1.2356
06:26:15|1.2357
06:26:16|1.2357
06:26:17|1.2357
06:26:19|1.2357
06:26:19|1.2358
06:26:20|1.2357
06:26:21|1.2359
06:26:22|1.2364
06:26:24|1.2364
06:26:24|1.2364
06:26:26|1.2364
06:26:26|1.2364
06:26:28|1.2364
06:26:28|1.2364
06:26:30|1.2364
06:26:31|1.2364
06:26:31|1.2366
06:26:33|1.2366
06:26:34|1.2366
06:26:34|1.2366
06:26:35|1.2366
06:26:36|1.2364
06:26:38|1.2364
06:26:38|1.2364
06:26:39|1.2364
06:26:40|1.2364
06:26:41|1.2364
06:26:42|1.2345
06:26:43|1.235
06:26:44|1.2338
06:26:45|1.2338
06:26:46|1.2338
06:26:47|1.2338
06:26:49|1.2338
06:26:49|1.2305
06:26:50|1.231
06:26:51|1.2315
06:26:52|1.2315
06:26:53|1.2315
06:26:54|1.2315
06:26:56|1.2315
06:26:57|1.2315
06:26:59|1.2315
06:27:00|1.2315
06:27:01|1.2315
06:27:01|1.2315
06:27:02|1.2315
06:27:03|1.2345
06:27:05|1.2343
06:27:05|1.2343
06:27:07|1.2343
06:27:07|1.2343
06:27:08|1.2343
06:27:09|1.2343
06:27:11|1.2343
06:27:11|1.2345
06:27:12|1.2345
06:27:13|1.235
06:27:14|1.2357
06:27:16|1.2354
06:27:17|1.2343
06:27:18|1.2343
06:27:19|1.2343
06:27:19|1.2343
06:27:21|1.2343
06:27:22|1.2375
06:27:23|1.2368
06:27:23|1.2368
06:27:25|1.238
06:27:26|1.238
06:27:27|1.238
06:27:28|1.2376
06:27:29|1.2376
06:27:30|1.2385
06:27:31|1.2404
06:27:32|1.2404
06:27:33|1.2404
06:27:34|1.2404
06:27:35|1.2404
06:27:36|1.2404
06:27:37|1.2404
06:27:38|1.2404
06:27:39|1.2404
06:27:40|1.2403
06:27:41|1.2403
06:27:42|1.2403
06:27:43|1.2403
06:27:44|1.2405
06:27:45|1.2405
06:27:46|1.2405
06:27:47|1.2405
06:27:48|1.2405
06:27:49|1.2405
06:27:50|1.2409
06:27:51|1.2404
06:27:52|1.2404
06:27:53|1.2384
06:27:54|1.2384
06:27:55|1.2384
06:27:56|1.2384
06:27:57|1.2391
06:27:58|1.2392
06:28:00|1.2392
06:28:01|1.2384
06:28:02|1.2384
06:28:03|1.2384
06:28:04|1.2384
06:28:05|1.2384
06:28:06|1.2384
06:28:07|1.2384
06:28:08|1.2384
06:28:09|1.2384
06:28:10|1.238
06:28:11|1.238
06:28:12|1.238
06:28:13|1.238
06:28:14|1.2371
06:28:16|1.2358
06:28:16|1.2347
06:28:17|1.2347
06:28:18|1.2347
06:28:19|1.2345
06:28:20|1.2341
06:28:21|1.2339
06:28:22|1.2329
06:28:24|1.2354
06:28:25|1.234
06:28:25|1.234
06:28:26|1.2339
06:28:27|1.2339
06:28:28|1.234
06:28:30|1.234
06:28:31|1.2389
06:28:31|1.2389
06:28:32|1.2389
06:28:34|1.2389
06:28:34|1.2389
06:28:36|1.2389
06:28:36|1.2389
06:28:38|1.2389
06:28:39|1.2389
06:28:39|1.2389
06:28:40|1.2389
06:28:41|1.2389
06:28:43|1.2389
06:28:43|1.2389
06:28:44|1.2384
06:28:45|1.2384
06:28:46|1.2404
06:28:47|1.2404
06:28:48|1.2404
06:28:49|1.2404
06:28:50|1.2407
06:28:52|1.2412
06:28:52|1.2419
06:28:54|1.2419
06:28:55|1.2419
06:28:55|1.2411
06:28:57|1.241
06:28:57|1.2379
06:28:59|1.2404
06:29:00|1.2404
06:29:01|1.2404
06:29:02|1.2361
06:29:03|1.2381
06:29:04|1.2386
06:29:06|1.2388
06:29:07|1.2388
06:29:08|1.2385
06:29:09|1.2385
06:29:09|1.2408
06:29:11|1.2391
06:29:11|1.2404
06:29:13|1.2404
06:29:14|1.2404
06:29:15|1.2404
06:29:15|1.2404
06:29:16|1.2404
06:29:18|1.2404
06:29:18|1.2404
06:29:20|1.2404
06:29:20|1.2391
06:29:21|1.2416
06:29:23|1.2416
06:29:24|1.2428
06:29:25|1.2424
06:29:26|1.2431
06:29:27|1.2432
06:29:27|1.2428
06:29:29|1.2434
06:29:30|1.2434
06:29:30|1.2434
06:29:31|1.2464
06:29:33|1.2459
06:29:34|1.2459
06:29:34|1.2459
06:29:35|1.2459
06:29:37|1.246
06:29:38|1.246
06:29:38|1.246
06:29:40|1.246
06:29:41|1.2464
06:29:41|1.2465
06:29:43|1.2465
06:29:44|1.2465
06:29:44|1.2465
06:29:45|1.247
06:29:47|1.247
06:29:48|1.2465
06:29:49|1.2467
06:29:50|1.2467
06:29:51|1.2467
06:29:52|1.2467
06:29:53|1.248
06:29:54|1.248
06:29:55|1.248
06:29:56|1.248
06:29:57|1.2476
06:29:58|1.248
06:29:59|1.2403
06:30:00|1.2403
06:30:02|1.2449
06:30:03|1.2445
06:30:03|1.2432
06:30:05|1.2423
06:30:06|1.2437
06:30:06|1.2442
06:30:07|1.2442
06:30:09|1.2442
06:30:10|1.2428
06:30:11|1.2428
06:30:12|1.2428
06:30:13|1.24
06:30:14|1.2395
06:30:15|1.2404
06:30:15|1.2403
06:30:16|1.2444
06:30:18|1.2448
06:30:18|1.2449
06:30:20|1.2449
06:30:20|1.2449
06:30:22|1.2446
06:30:23|1.2446
06:30:24|1.2446
06:30:25|1.2446
06:30:26|1.2446
06:30:27|1.2446
06:30:29|1.2446
06:30:29|1.2446
06:30:30|1.2446
06:30:31|1.2446
06:30:32|1.2446
06:30:33|1.2446
06:30:34|1.2446
06:30:35|1.2455
06:30:36|1.2455
06:30:37|1.2455
06:30:38|1.2455
06:30:39|1.2453
06:30:40|1.2487
06:30:41|1.2465
06:30:42|1.2465
06:30:44|1.2465
06:30:44|1.2441
06:30:45|1.2441
06:30:47|1.244
06:30:48|1.244
06:30:49|1.2441
06:30:49|1.2441
06:30:51|1.2435
06:30:51|1.2467
06:30:53|1.2467
06:30:53|1.2451
06:30:54|1.2451
06:30:55|1.2457
06:30:57|1.2457
06:30:57|1.2488
06:30:58|1.2458
06:30:59|1.2458
06:31:01|1.2453
06:31:01|1.2453
06:31:03|1.2453
06:31:03|1.2488
06:31:04|1.2468
06:31:06|1.2459
06:31:07|1.2459
06:31:07|1.2468
06:31:09|1.2474
06:31:10|1.2477
06:31:10|1.2477
06:31:12|1.2477
06:31:12|1.2483
06:31:14|1.2483
06:31:15|1.2483
06:31:16|1.2483
06:31:17|1.2482
06:31:18|1.2481
06:31:19|1.2481
06:31:20|1.2481
06:31:21|1.2483
06:31:22|1.2483
06:31:23|1.2483
06:31:24|1.2482
06:31:25|1.2482
06:31:26|1.2482
06:31:27|1.2482
06:31:28|1.2482
06:31:29|1.2485
06:31:30|1.2484
06:31:31|1.2484
06:31:32|1.2484
06:31:33|1.2484
06:31:34|1.2484
06:31:35|1.2484
06:31:36|1.2484
06:31:38|1.2484
06:31:39|1.2488
06:31:40|1.2488
06:31:41|1.2488
06:31:42|1.2488
06:31:43|1.249
06:31:44|1.249
06:31:45|1.249
06:31:45|1.249
06:31:47|1.249
06:31:48|1.249
06:31:49|1.249
06:31:49|1.249
06:31:51|1.2488
06:31:51|1.2488
06:31:53|1.2488
06:31:54|1.2488
06:31:54|1.2488
06:31:55|1.2488
06:31:57|1.2488
06:31:58|1.2488
06:31:59|1.2484
06:31:59|1.2484
06:32:01|1.249
06:32:03|1.249
06:32:04|1.249
06:32:05|1.249
06:32:06|1.249
06:32:07|1.249
06:32:07|1.2489
06:32:09|1.2477
06:32:09|1.2477
06:32:11|1.2428
06:32:12|1.2428
06:32:13|1.2425
06:32:14|1.2413
06:32:14|1.2416
06:32:16|1.2407
06:32:17|1.2395
06:32:17|1.2377
06:32:19|1.2353
06:32:20|1.2345
06:32:21|1.2305
06:32:22|1.232
06:32:23|1.2326
06:32:24|1.2327
06:32:25|1.2327
06:32:26|1.2327
06:32:27|1.2327
06:32:28|1.2339
06:32:29|1.2356
06:32:30|1.2347
06:32:31|1.2385
06:32:32|1.2358
06:32:33|1.2352
06:32:34|1.2352
06:32:35|1.2352
06:32:36|1.2352
06:32:38|1.2352
06:32:38|1.235
06:32:40|1.235
06:32:40|1.235
06:32:41|1.235
06:32:43|1.2363
06:32:43|1.2383
06:32:44|1.2383
06:32:45|1.2385
06:32:46|1.2385
06:32:47|1.2382
06:32:48|1.2382
06:32:49|1.2382
06:32:50|1.2382
06:32:51|1.2382
06:32:52|1.235
06:32:54|1.235
06:32:54|1.2359
06:32:55|1.2359
06:32:56|1.2359
06:32:57|1.2341
06:32:59|1.2335
06:32:59|1.2335
06:33:00|1.2327
06:33:02|1.2327
06:33:04|1.2325
06:33:04|1.2331
06:33:06|1.2336
06:33:07|1.2336
06:33:07|1.2323
06:33:09|1.2324
06:33:10|1.2322
06:33:11|1.2322
06:33:12|1.2322
06:33:13|1.2335
06:33:14|1.2325
06:33:16|1.2323
06:33:17|1.232
06:33:18|1.2329
06:33:19|1.2318
06:33:20|1.2323
06:33:21|1.2317
06:33:22|1.2325
06:33:23|1.2325
06:33:24|1.2325
06:33:25|1.2324
06:33:26|1.2323
06:33:27|1.2323
06:33:29|1.2323
06:33:29|1.2314
06:33:31|1.2323
06:33:31|1.2315
06:33:32|1.2315
06:33:33|1.2324
06:33:34|1.232
06:33:36|1.232
06:33:36|1.232
06:33:37|1.2301
06:33:39|1.2338
06:33:39|1.2334
06:33:40|1.2334
06:33:41|1.2334
06:33:42|1.2334
06:33:43|1.2334
06:33:44|1.2334
06:33:46|1.2334
06:33:46|1.2334
06:33:47|1.2334
06:33:48|1.231
06:33:49|1.2291
06:33:50|1.2303
06:33:53|1.2301
06:33:54|1.23
06:33:55|1.23
06:33:56|1.23
06:33:57|1.23
06:33:58|1.2305
06:33:59|1.2305
06:34:00|1.2331
06:34:01|1.2331
06:34:02|1.2305
06:34:03|1.2305
06:34:10|1.2305
06:34:11|1.2305
06:34:12|1.2305
06:34:13|1.2314
06:34:14|1.2314
06:34:15|1.2314
06:34:16|1.2314
06:34:17|1.2314
06:34:18|1.2314
06:34:19|1.2314
06:34:21|1.2314
06:34:22|1.2314
06:34:23|1.2305
06:34:23|1.2305
06:34:24|1.2305
06:34:26|1.2305
06:34:26|1.2245
06:34:28|1.2264
06:34:28|1.2254
06:34:30|1.2247
06:34:30|1.2247
06:34:31|1.2246
06:34:32|1.226
06:34:34|1.226
06:34:35|1.226
06:34:36|1.2246
06:34:37|1.2246
06:34:37|1.2246
06:34:38|1.2246
06:34:40|1.2246
06:34:41|1.2246
06:34:41|1.227
06:34:43|1.227
06:34:43|1.227
06:34:45|1.2281
06:34:45|1.2274
06:34:47|1.2269
06:34:48|1.2269
06:34:49|1.2269
06:34:50|1.2269
06:34:51|1.2269
06:34:52|1.2269
06:34:52|1.2269
06:34:54|1.2269
06:34:54|1.2269
06:34:55|1.2269
06:34:56|1.2269
06:34:58|1.2253
06:34:58|1.2253
06:35:00|1.2253
06:35:01|1.2253
06:35:01|1.2246
06:35:03|1.2275
06:35:05|1.2275
06:35:05|1.2275
06:35:06|1.2275
06:35:08|1.2275
06:35:09|1.2275
06:35:10|1.2275
06:35:10|1.2275
06:35:11|1.2275
06:35:12|1.2275
06:35:14|1.2275
06:35:15|1.2275
06:35:17|1.2275
06:35:17|1.2275
06:35:19|1.2263
06:35:19|1.2263
06:35:21|1.2263
06:35:22|1.2263
06:35:23|1.2263
06:35:23|1.2263
06:35:24|1.2263
06:35:25|1.2263
06:35:27|1.2254
06:35:28|1.228
06:35:29|1.228
06:35:30|1.228
06:35:31|1.228
06:35:32|1.228
06:35:33|1.228
06:35:34|1.228
06:35:35|1.228
06:35:36|1.228
06:35:37|1.228
06:35:38|1.228
06:35:38|1.228
06:35:40|1.228
06:35:40|1.228
06:35:42|1.228
06:35:43|1.228
06:35:43|1.2252
06:35:45|1.2252
06:35:46|1.2252
06:35:47|1.2252
06:35:48|1.2246
06:35:49|1.2245
06:35:50|1.2245
06:35:51|1.2245
06:35:52|1.2245
06:35:53|1.2245
06:35:54|1.2245
06:35:55|1.2245
06:35:56|1.2245
06:35:57|1.2245
06:35:58|1.2225
06:35:59|1.2225
06:36:00|1.2243
06:36:01|1.223
06:36:03|1.223
06:36:03|1.223
06:36:05|1.223
06:36:07|1.2228
06:36:08|1.2228
06:36:09|1.2239
06:36:10|1.2225
06:36:10|1.2225
06:36:11|1.2225
06:36:12|1.2225
06:36:14|1.2234
06:36:15|1.224
06:36:15|1.224
06:36:16|1.224
06:36:18|1.224
06:36:18|1.224
06:36:20|1.2234
06:36:21|1.2234
06:36:22|1.2234
06:36:23|1.2235
06:36:24|1.2235
06:36:26|1.2239
06:36:26|1.2239
06:36:28|1.2239
06:36:29|1.2239
06:36:29|1.2239
06:36:30|1.2239
06:36:31|1.2239
06:36:32|1.2239
06:36:33|1.2239
06:36:35|1.2248
06:36:35|1.2248
06:36:37|1.2248
06:36:38|1.2248
06:36:39|1.2235
06:36:39|1.2235
06:36:41|1.2235
06:36:42|1.2235
06:36:42|1.2235
06:36:43|1.2235
06:36:45|1.2235
06:36:45|1.2235
06:36:47|1.2235
06:36:47|1.2235
06:36:49|1.2235
06:36:50|1.2235
06:36:50|1.2235
06:36:52|1.2235
06:36:52|1.2235
06:36:54|1.2235
06:36:55|1.2235
06:36:56|1.2235
06:36:57|1.2235
06:36:57|1.2235
06:36:59|1.2235
06:36:59|1.2235
06:37:00|1.2235
06:37:01|1.2234
06:37:03|1.2234
06:37:04|1.2234
06:37:06|1.2234
06:37:07|1.2225
06:37:08|1.2225
06:37:10|1.2217
06:37:11|1.2217
06:37:12|1.2201
06:37:13|1.221
06:37:13|1.22
06:37:14|1.22
06:37:16|1.2218
06:37:16|1.2218
06:37:17|1.2218
06:37:18|1.2218
06:37:19|1.2218
06:37:20|1.22
06:37:22|1.22
06:37:23|1.22
06:37:23|1.22
06:37:25|1.22
06:37:26|1.22
06:37:27|1.2233
06:37:27|1.2233
06:37:28|1.2233
06:37:29|1.2233
06:37:30|1.2221
06:37:32|1.2221
06:37:32|1.2218
06:37:34|1.2232
06:37:34|1.2211
06:37:35|1.2211
06:37:36|1.2211
06:37:38|1.2221
06:37:38|1.2221
06:37:39|1.2221
06:37:41|1.2221
06:37:41|1.2221
06:37:43|1.2232
06:37:43|1.2232
06:37:44|1.2232
06:37:45|1.2232
06:37:47|1.2232
06:37:47|1.2232
06:37:48|1.2232
06:37:49|1.2232
06:37:51|1.2232
06:37:51|1.2232
06:37:52|1.2232
06:37:54|1.2227
06:37:54|1.2222
06:37:56|1.2222
06:37:57|1.2226
06:37:58|1.2226
06:37:59|1.2226
06:38:00|1.2226
06:38:01|1.2217
06:38:02|1.2217
06:38:03|1.2217
06:38:05|1.2209
06:38:06|1.2211
06:38:07|1.22
06:38:08|1.2192
06:38:09|1.2197
06:38:10|1.2197
06:38:11|1.2197
06:38:12|1.2185
06:38:13|1.2187
06:38:15|1.2187
06:38:16|1.22
06:38:16|1.2194
06:38:18|1.2187
06:38:18|1.2198
06:38:19|1.2198
06:38:20|1.2198
06:38:21|1.22
06:38:22|1.22
06:38:23|1.22
06:38:24|1.22
06:38:25|1.22
06:38:26|1.2194
06:38:27|1.2194
06:38:28|1.2109
06:38:29|1.214
06:38:30|1.2149
06:38:31|1.2149
06:38:33|1.2149
06:38:33|1.2164
06:38:34|1.2164
06:38:35|1.2164
06:38:37|1.2164
06:38:37|1.2164
06:38:39|1.2119
06:38:39|1.2125
06:38:40|1.2125
06:38:41|1.2135
06:38:43|1.2122
06:38:43|1.2086
06:38:44|1.2096
06:38:46|1.2091
06:38:46|1.2088
06:38:48|1.2082
06:38:49|1.2089
06:38:49|1.2091
06:38:50|1.2091
06:38:51|1.2091
06:38:53|1.2091
06:38:53|1.2091
06:38:54|1.2091
06:38:55|1.2091
06:38:56|1.2091
06:38:58|1.2091
06:38:58|1.2062
06:39:00|1.2084
06:39:00|1.2091
06:39:02|1.2091
06:39:02|1.209
06:39:03|1.209
06:39:04|1.209
06:39:06|1.209
06:39:07|1.2092
06:39:09|1.211
06:39:10|1.2109
06:39:11|1.2109
06:39:13|1.2109
06:39:14|1.2109
06:39:16|1.211
06:39:17|1.211
06:39:18|1.213
06:39:18|1.2113
06:39:19|1.2113
06:39:20|1.2131
06:39:21|1.2134
06:39:22|1.2134
06:39:23|1.2134
06:39:24|1.2131
06:39:25|1.2136
06:39:26|1.2138
06:39:27|1.2145
06:39:28|1.2145
06:39:29|1.2145
06:39:30|1.2141
06:39:31|1.2145
06:39:32|1.2145
06:39:33|1.2145
06:39:35|1.2125
06:39:36|1.2127
06:39:37|1.2127
06:39:37|1.2127
06:39:39|1.2127
06:39:39|1.2127
06:39:41|1.2124
06:39:41|1.2126
06:39:42|1.2126
06:39:43|1.2126
06:39:44|1.2127
06:39:46|1.212
06:39:47|1.2116
06:39:48|1.2116
06:39:49|1.2116
06:39:50|1.2116
06:39:51|1.2116
06:39:52|1.2116
06:39:53|1.2116
06:39:54|1.2116
06:39:55|1.2116
06:39:56|1.2116
06:39:58|1.2116
06:39:58|1.2116
06:39:59|1.2116
06:40:00|1.2116
06:40:01|1.2116
06:40:03|1.2116
06:40:03|1.2116
06:40:05|1.2116
06:40:05|1.2116
06:40:07|1.2083
06:40:07|1.2103
06:40:09|1.2097
06:40:10|1.2097
06:40:11|1.2097
06:40:11|1.2108
06:40:13|1.2108
06:40:14|1.2105
06:40:15|1.2105
06:40:15|1.2105
06:40:17|1.213
06:40:18|1.2099
06:40:19|1.21
06:40:20|1.21
06:40:22|1.2094
06:40:23|1.2094
06:40:23|1.2093
06:40:25|1.2093
06:40:26|1.2093
06:40:27|1.2104
06:40:27|1.2098
06:40:29|1.2098
06:40:30|1.2088
06:40:31|1.2088
06:40:32|1.2088
06:40:33|1.2088
06:40:34|1.2088
06:40:34|1.2079
06:40:36|1.2083
06:40:37|1.2081
06:40:37|1.2066
06:40:39|1.2083
06:40:40|1.2083
06:40:41|1.2077
06:40:42|1.2088
06:40:43|1.2088
06:40:44|1.2088
06:40:44|1.2088
06:40:46|1.2088
06:40:47|1.2088
06:40:47|1.2088
06:40:48|1.2088
06:40:49|1.2088
06:40:50|1.2088
06:40:52|1.2093
06:40:53|1.2093
06:40:54|1.2093
06:40:54|1.2093
06:40:56|1.2093
06:40:57|1.2093
06:40:58|1.2093
06:40:59|1.2093
06:41:00|1.2101
06:41:00|1.2122
06:41:01|1.2125
06:41:03|1.2128
06:41:04|1.2128
06:41:05|1.2128
06:41:06|1.2128
06:41:07|1.2128
06:41:08|1.2128
06:41:09|1.2154
06:41:10|1.2161
06:41:11|1.2156
06:41:12|1.2156
06:41:13|1.2156
06:41:14|1.2137
06:41:16|1.2137
06:41:17|1.2136
06:41:18|1.2136
06:41:19|1.2148
06:41:20|1.2142
06:41:21|1.2142
06:41:22|1.2138
06:41:23|1.2138
06:41:24|1.2138
06:41:25|1.2138
06:41:26|1.2129
06:41:27|1.2136
06:41:28|1.2134
06:41:29|1.2126
06:41:30|1.2126
06:41:32|1.2121
06:41:32|1.2131
06:41:33|1.2131
06:41:34|1.2131
06:41:35|1.2131
06:41:36|1.213
06:41:38|1.2108
06:41:39|1.2103
06:41:40|1.2103
06:41:40|1.2103
06:41:42|1.2102
06:41:42|1.2101
06:41:43|1.2101
06:41:44|1.2116
06:41:45|1.2107
06:41:46|1.2107
06:41:48|1.2107
06:41:49|1.2107
06:41:50|1.2107
06:41:51|1.2107
06:41:52|1.2107
06:41:53|1.2107
06:41:54|1.2107
06:41:55|1.2107
06:41:56|1.2107
06:41:57|1.2107
06:41:58|1.2083
06:41:59|1.2075
06:42:00|1.2102
06:42:01|1.2102
06:42:02|1.2102
06:42:04|1.2075
06:42:04|1.2075
06:42:05|1.2075
06:42:06|1.2075
06:42:08|1.2075
06:42:08|1.2068
06:42:09|1.2075
06:42:11|1.2084
06:42:12|1.2084
06:42:13|1.2084
06:42:15|1.2084
06:42:16|1.2084
06:42:17|1.2084
06:42:18|1.2084
06:42:18|1.2084
06:42:19|1.2084
06:42:22|1.2096
06:42:23|1.2096
06:42:24|1.2091
06:42:24|1.2091
06:42:26|1.2091
06:42:27|1.2091
06:42:27|1.2091
06:42:29|1.2091
06:42:30|1.2088
06:42:31|1.2088
06:42:32|1.2088
06:42:33|1.2088
06:42:34|1.2088
06:42:34|1.2085
06:42:35|1.2086
06:42:37|1.2086
06:42:37|1.2097
06:42:38|1.2092
06:42:40|1.2092
06:42:40|1.2092
06:42:41|1.2092
06:42:42|1.2092
06:42:43|1.2092
06:42:45|1.2092
06:42:46|1.2083
06:42:46|1.2067
06:42:48|1.2067
06:42:48|1.208
06:42:49|1.208
06:42:50|1.2082
06:42:51|1.2082
06:42:53|1.2088
06:42:53|1.2088
06:42:54|1.2088
06:42:55|1.2088
06:42:57|1.2088
06:42:58|1.2088
06:42:58|1.2088
06:42:59|1.2088
06:43:00|1.2088
06:43:01|1.2088
06:43:02|1.2088
06:43:04|1.2084
06:43:05|1.2085
06:43:05|1.207
06:43:06|1.207
06:43:07|1.207
06:43:08|1.2082
06:43:09|1.2082
06:43:11|1.2094
06:43:13|1.2113
06:43:14|1.2113
06:43:14|1.2113
06:43:16|1.2113
06:43:16|1.2113
06:43:17|1.2109
06:43:18|1.2104
06:43:20|1.2122
06:43:21|1.2127
06:43:22|1.2127
06:43:22|1.2127
06:43:24|1.2127
06:43:25|1.2127
06:43:25|1.2127
06:43:27|1.2127
06:43:28|1.2127
06:43:29|1.2127
06:43:30|1.2127
06:43:31|1.2127
06:43:33|1.2127
06:43:34|1.2127
06:43:34|1.2134
06:43:36|1.2123
06:43:36|1.2123
06:43:37|1.2123
06:43:38|1.2123
06:43:39|1.2123
06:43:40|1.2123
06:43:41|1.2124
06:43:42|1.2124
06:43:43|1.2124
06:43:45|1.2124
06:43:45|1.2124
06:43:47|1.2124
06:43:47|1.2124
06:43:49|1.2124
06:43:49|1.2124
06:43:50|1.2115
06:43:51|1.2115
06:43:52|1.2115
06:43:53|1.2115
06:43:54|1.2115
06:43:55|1.2115
06:43:56|1.2115
06:43:58|1.2092
06:43:59|1.2097
06:43:59|1.2091
06:44:00|1.2091
06:44:01|1.2091
06:44:02|1.2091
06:44:03|1.2091
06:44:04|1.2091
06:44:05|1.2091
06:44:06|1.2091
06:44:08|1.2091
06:44:08|1.2091
06:44:10|1.2091
06:44:10|1.207
06:44:13|1.2082
06:44:13|1.2082
06:44:15|1.207
06:44:16|1.207
06:44:17|1.207
06:44:18|1.207
06:44:19|1.207
06:44:20|1.207
06:44:21|1.207
06:44:22|1.207
06:44:23|1.207
06:44:24|1.207
06:44:25|1.207
06:44:26|1.207
06:44:27|1.2079
06:44:28|1.2079
06:44:29|1.207
06:44:30|1.207
06:44:31|1.2086
06:44:32|1.2086
06:44:33|1.2086
06:44:34|1.2084
06:44:35|1.2084
06:44:36|1.2084
06:44:37|1.2086
06:44:38|1.2086
06:44:39|1.2086
06:44:40|1.2096
06:44:41|1.2098
06:44:42|1.2094
06:44:43|1.2094
06:44:44|1.2094
06:44:45|1.209
06:44:46|1.2091
06:44:47|1.2091
06:44:48|1.2091
06:44:49|1.2091
06:44:50|1.2091
06:44:51|1.2091
06:44:52|1.2091
06:44:53|1.2091
06:44:54|1.2091
06:44:55|1.2091
06:44:56|1.2091
06:44:57|1.2091
06:44:58|1.2091
06:44:59|1.2092
06:45:00|1.2092
06:45:01|1.2092
06:45:02|1.2092
06:45:03|1.2092
06:45:04|1.2092
06:45:05|1.2092
06:45:06|1.2092
06:45:07|1.2092
06:45:08|1.2092
06:45:09|1.2094
06:45:10|1.2094
06:45:11|1.2094
06:45:13|1.2092
06:45:13|1.2092
06:45:15|1.2092
06:45:17|1.2092
06:45:18|1.2092
06:45:18|1.2092
06:45:19|1.2101
06:45:20|1.2101
06:45:22|1.2101
06:45:23|1.2101
06:45:24|1.2101
06:45:25|1.2101
06:45:26|1.2115
06:45:27|1.2115
06:45:28|1.2115
06:45:29|1.2128
06:45:29|1.2122
06:45:30|1.2122
06:45:32|1.2122
06:45:32|1.2122
06:45:35|1.2121
06:45:35|1.2121
06:45:36|1.2121
06:45:37|1.2121
06:45:38|1.2121
06:45:40|1.2121
06:45:40|1.2121
06:45:42|1.2121
06:45:42|1.2121
06:45:43|1.2121
06:45:44|1.2121
06:45:46|1.2121
06:45:47|1.2121
06:45:48|1.2121
06:45:48|1.2121
06:45:50|1.2121
06:45:51|1.2121
06:45:51|1.2121
06:45:53|1.2121
06:45:53|1.2121
06:45:55|1.212
06:45:56|1.212
06:45:56|1.212
06:45:58|1.212
06:45:59|1.212
06:45:59|1.212
06:46:01|1.212
06:46:02|1.2119
06:46:02|1.2119
06:46:03|1.2119
06:46:04|1.2119
06:46:06|1.2119
06:46:06|1.2119
06:46:08|1.2119
06:46:09|1.2119
06:46:10|1.2119
06:46:11|1.2119
06:46:12|1.2119
06:46:13|1.2119
06:46:15|1.2116
06:46:16|1.2116
06:46:16|1.2116
06:46:18|1.2116
06:46:18|1.2116
06:46:20|1.2116
06:46:21|1.2116
06:46:21|1.2116
06:46:23|1.2116
06:46:24|1.2116
06:46:24|1.2115
06:46:26|1.2115
06:46:27|1.2115
06:46:27|1.2115
06:46:29|1.2115
06:46:30|1.2115
06:46:31|1.2115
06:46:32|1.2121
06:46:33|1.2121
06:46:34|1.2121
06:46:35|1.2121
06:46:36|1.2121
06:46:37|1.2121
06:46:38|1.2121
06:46:40|1.2121
06:46:40|1.2121
06:46:41|1.2121
06:46:43|1.2121
06:46:44|1.2121
06:46:45|1.2121
06:46:45|1.2121
06:46:46|1.2121
06:46:47|1.2121
06:46:48|1.2121
06:46:49|1.212
06:46:51|1.212
06:46:51|1.212
06:46:53|1.212
06:46:54|1.212
06:46:54|1.2121
06:46:55|1.212
06:46:56|1.212
06:46:57|1.212
06:46:58|1.212
06:47:00|1.212
06:47:01|1.212
06:47:02|1.212
06:47:02|1.212
06:47:03|1.212
06:47:05|1.212
06:47:05|1.212
06:47:07|1.2122
06:47:07|1.2122
06:47:08|1.2122
06:47:09|1.2122
06:47:11|1.2122
06:47:12|1.2122
06:47:13|1.2122
06:47:14|1.2122
06:47:16|1.2122
06:47:17|1.215
06:47:18|1.2143
06:47:20|1.2144
06:47:21|1.2144
06:47:22|1.2144
06:47:23|1.2122
06:47:23|1.2122
06:47:25|1.2122
06:47:26|1.2122
06:47:27|1.2122
06:47:28|1.2129
06:47:29|1.2134
06:47:29|1.2134
06:47:31|1.2137
06:47:32|1.2137
06:47:33|1.2137
06:47:34|1.2137
06:47:35|1.2137
06:47:36|1.2137
06:47:37|1.2137
06:47:39|1.2137
06:47:39|1.2137
06:47:41|1.2137
06:47:41|1.2137
06:47:42|1.2137
06:47:44|1.2137
06:47:44|1.2137
06:47:46|1.2137
06:47:46|1.2137
06:47:47|1.2137
06:47:49|1.2137
06:47:49|1.2137
06:47:50|1.2137
06:47:52|1.2137
06:47:53|1.2137
06:47:54|1.2137
06:47:55|1.2137
06:47:56|1.2137
06:47:57|1.2137
06:47:57|1.2137
06:47:59|1.2137
06:48:00|1.2137
06:48:01|1.2137
06:48:01|1.2137
06:48:03|1.2115
06:48:04|1.2115
06:48:05|1.2115
06:48:06|1.2118
06:48:06|1.2118
06:48:08|1.212
06:48:09|1.212
06:48:10|1.212
06:48:10|1.212
06:48:11|1.2117
06:48:12|1.2117
06:48:13|1.2117
06:48:16|1.2117
06:48:17|1.2117
06:48:18|1.2179
06:48:19|1.2185
06:48:20|1.2179
06:48:21|1.2179
06:48:22|1.2241
06:48:23|1.2242
06:48:24|1.2221
06:48:25|1.2221
06:48:27|1.2238
06:48:27|1.2247
06:48:28|1.2227
06:48:30|1.2271
06:48:31|1.2297
06:48:32|1.2304
06:48:33|1.2335
06:48:33|1.2344
06:48:35|1.2344
06:48:36|1.2332
06:48:37|1.2337
06:48:38|1.2337
06:48:39|1.2337
06:48:40|1.2337
06:48:41|1.2334
06:48:42|1.2337
06:48:43|1.234
06:48:44|1.2362
06:48:45|1.2376
06:48:45|1.2307
06:48:47|1.2307
06:48:48|1.2305
06:48:49|1.2305
06:48:50|1.2305
06:48:51|1.2385
06:48:52|1.2385
06:48:53|1.2385
06:48:54|1.2386
06:48:55|1.2384
06:48:56|1.2384
06:48:57|1.2357
06:48:58|1.2357
06:48:59|1.2357
06:49:00|1.2367
06:49:01|1.2359
06:49:02|1.2359
06:49:03|1.2359
06:49:04|1.2359
06:49:05|1.236
06:49:06|1.236
06:49:07|1.2363
06:49:08|1.2363
06:49:09|1.2363
06:49:10|1.2379
06:49:11|1.2379
06:49:12|1.2388
06:49:13|1.2388
06:49:14|1.2383
06:49:15|1.2383
06:49:16|1.2383
06:49:17|1.2383
06:49:19|1.2383
06:49:20|1.2382
06:49:21|1.2382
06:49:22|1.2382
06:49:23|1.2367
06:49:25|1.2367
06:49:25|1.2367
06:49:26|1.2367
06:49:27|1.2367
06:49:28|1.2345
06:49:30|1.2337
06:49:30|1.2311
06:49:31|1.2315
06:49:32|1.2315
06:49:34|1.2315
06:49:34|1.2315
06:49:36|1.2315
06:49:36|1.2315
06:49:38|1.2315
06:49:38|1.2315
06:49:40|1.2325
06:49:41|1.2326
06:49:41|1.2326
06:49:44|1.2326
06:49:44|1.2337
06:49:46|1.2337
06:49:46|1.2337
06:49:47|1.2337
06:49:49|1.2337
06:49:49|1.2337
06:49:50|1.2311
06:49:51|1.2311
06:49:53|1.2311
06:49:53|1.2311
06:49:55|1.2323
06:49:55|1.2323
06:49:56|1.2323
06:49:57|1.2323
06:49:59|1.2333
06:50:00|1.2331
06:50:00|1.2331
06:50:01|1.2331
06:50:02|1.2331
06:50:03|1.2331
06:50:04|1.2331
06:50:05|1.2341
06:50:06|1.2341
06:50:08|1.2341
06:50:08|1.2341
06:50:10|1.2341
06:50:10|1.2341
06:50:12|1.2341
06:50:13|1.2341
06:50:14|1.2341
06:50:15|1.2341
06:50:16|1.2336
06:50:17|1.2336
06:50:18|1.2336
06:50:19|1.2336
06:50:20|1.2339
06:50:21|1.2339
06:50:22|1.2338
06:50:23|1.2334
06:50:24|1.2299
06:50:25|1.2288
06:50:26|1.2288
06:50:28|1.2291
06:50:28|1.2286
06:50:29|1.2286
06:50:31|1.2286
06:50:31|1.2286
06:50:33|1.2286
06:50:33|1.2286
06:50:35|1.2286
06:50:36|1.2286
06:50:37|1.2286
06:50:38|1.228
06:50:39|1.2275
06:50:40|1.2273
06:50:41|1.2273
06:50:42|1.2273
06:50:43|1.2273
06:50:44|1.2273
06:50:45|1.2273
06:50:46|1.2273
06:50:47|1.2273
06:50:48|1.2273
06:50:50|1.2273
06:50:51|1.2273
06:50:51|1.2273
06:50:52|1.2273
06:50:54|1.2273
06:50:55|1.2273
06:50:56|1.2273
06:50:57|1.2273
06:50:57|1.2273
06:50:58|1.2273
06:50:59|1.2273
06:51:00|1.2273
06:51:01|1.2273
06:51:02|1.2273
06:51:03|1.2273
06:51:05|1.2273
06:51:06|1.2272
06:51:06|1.2272
06:51:07|1.2272
06:51:08|1.2272
06:51:09|1.2272
06:51:10|1.2272
06:51:12|1.2272
06:51:13|1.2272
06:51:13|1.2272
06:51:14|1.2272
06:51:16|1.2272
06:51:16|1.2272
06:51:18|1.2272
06:51:18|1.2273
06:51:20|1.2273
06:51:22|1.2273
06:51:23|1.2273
06:51:24|1.2273
06:51:25|1.2273
06:51:26|1.2273
06:51:27|1.2283
06:51:28|1.2283
06:51:29|1.2283
06:51:29|1.2283
06:51:31|1.2283
06:51:32|1.2283
06:51:33|1.2283
06:51:33|1.2283
06:51:35|1.2283
06:51:35|1.2283
06:51:36|1.2281
06:51:38|1.2281
06:51:38|1.2281
06:51:39|1.2281
06:51:41|1.2288
06:51:42|1.2288
06:51:43|1.2286
06:51:44|1.2286
06:51:45|1.2282
06:51:45|1.2282
06:51:47|1.2282
06:51:48|1.2282
06:51:50|1.2282
06:51:51|1.2282
06:51:52|1.2282
06:51:52|1.2282
06:51:53|1.2282
06:51:55|1.2282
06:51:56|1.2282
06:51:57|1.2282
06:51:57|1.2282
06:51:58|1.2282
06:51:59|1.2282
06:52:01|1.2282
06:52:01|1.2282
06:52:02|1.2282
06:52:03|1.2282
06:52:05|1.2284
06:52:06|1.2284
06:52:07|1.2284
06:52:08|1.2284
06:52:09|1.2283
06:52:10|1.2283
06:52:11|1.2283
06:52:12|1.2283
06:52:13|1.2283
06:52:14|1.2283
06:52:15|1.2283
06:52:16|1.2283
06:52:17|1.2283
06:52:18|1.2288
06:52:20|1.2288
06:52:21|1.2288
06:52:21|1.2301
06:52:23|1.2301
06:52:24|1.2301
06:52:25|1.2301
06:52:25|1.2301
06:52:27|1.2283
06:52:28|1.2283
06:52:29|1.2283
06:52:30|1.2277
06:52:31|1.2277
06:52:31|1.2277
06:52:33|1.2277
06:52:34|1.2277
06:52:35|1.2292
06:52:36|1.2292
06:52:37|1.2292
06:52:38|1.2292
06:52:39|1.2292
06:52:40|1.2292
06:52:41|1.2292
06:52:42|1.2292
06:52:43|1.2292
06:52:44|1.2292
06:52:45|1.2292
06:52:47|1.2292
06:52:48|1.2292
06:52:48|1.2292
06:52:49|1.2313
06:52:51|1.2325
06:52:51|1.2325
06:52:52|1.2325
06:52:54|1.2325
06:52:55|1.2325
06:52:55|1.2325
06:52:56|1.2325
06:52:57|1.2325
06:52:59|1.2325
06:52:59|1.2325
06:53:00|1.2333
06:53:02|1.2332
06:53:02|1.2332
06:53:03|1.2332
06:53:04|1.2332
06:53:06|1.2332
06:53:07|1.2332
06:53:07|1.2332
06:53:09|1.2332
06:53:10|1.2335
06:53:11|1.2344
06:53:12|1.2338
06:53:12|1.2332
06:53:14|1.2332
06:53:14|1.2333
06:53:16|1.2315
06:53:17|1.2318
06:53:18|1.2294
06:53:19|1.2294
06:53:20|1.2294
06:53:22|1.2306
06:53:23|1.231
06:53:24|1.2317
06:53:25|1.2317
06:53:26|1.2317
06:53:27|1.2305
06:53:29|1.2305
06:53:29|1.2303
06:53:31|1.2303
06:53:31|1.2303
06:53:33|1.2303
06:53:34|1.2303
06:53:35|1.2303
06:53:36|1.2303
06:53:37|1.2303
06:53:38|1.2303
06:53:39|1.2303
06:53:40|1.2302
06:53:41|1.2302
06:53:42|1.2302
06:53:43|1.2302
06:53:45|1.2302
06:53:46|1.2302
06:53:46|1.2302
06:53:48|1.2301
06:53:48|1.2301
06:53:49|1.2301
06:53:51|1.2301
06:53:51|1.2301
06:53:52|1.2301
06:53:54|1.2316
06:53:55|1.2302
06:53:56|1.2302
06:53:57|1.2302
06:53:58|1.2302
06:53:59|1.2302
06:53:59|1.2302
06:54:00|1.2302
06:54:01|1.2302
06:54:02|1.2302
06:54:04|1.2302
06:54:05|1.2302
06:54:06|1.2302
06:54:07|1.2302
06:54:08|1.2302
06:54:09|1.2302
06:54:10|1.2302
06:54:11|1.2302
06:54:12|1.2302
06:54:13|1.2302
06:54:14|1.2302
06:54:15|1.2302
06:54:16|1.2302
06:54:17|1.2302
06:54:18|1.2302
06:54:19|1.2303
06:54:21|1.2303
06:54:22|1.2303
06:54:24|1.2303
06:54:24|1.2303
06:54:26|1.23
06:54:27|1.23
06:54:29|1.23
06:54:30|1.23
06:54:31|1.23
06:54:31|1.23
06:54:32|1.23
06:54:33|1.23
06:54:35|1.23
06:54:35|1.23
06:54:37|1.23
06:54:38|1.23
06:54:39|1.23
06:54:40|1.23
06:54:41|1.23
06:54:42|1.23
06:54:43|1.23
06:54:44|1.23
06:54:45|1.23
06:54:46|1.23
06:54:47|1.23
06:54:48|1.23
06:54:49|1.23
06:54:50|1.23
06:54:51|1.2304
06:54:52|1.2304
06:54:53|1.2304
06:54:54|1.2304
06:54:55|1.2304
06:54:56|1.2302
06:54:57|1.2302
06:54:58|1.2302
06:54:59|1.2302
06:55:01|1.2302
06:55:02|1.2302
06:55:02|1.2302
06:55:03|1.2302
06:55:04|1.2302
06:55:06|1.2302
06:55:06|1.2302
06:55:07|1.2302
06:55:09|1.2302
06:55:09|1.2302
06:55:10|1.2302
06:55:11|1.2302
06:55:12|1.2302
06:55:13|1.2302
06:55:14|1.2302
06:55:16|1.2302
06:55:16|1.2302
06:55:17|1.2302
06:55:18|1.2302
06:55:19|1.2302
06:55:20|1.2302
06:55:21|1.2288
06:55:22|1.2272
06:55:24|1.2194
06:55:25|1.2178
06:55:26|1.2178
06:55:26|1.2184
06:55:28|1.2184
06:55:29|1.2176
06:55:29|1.2176
06:55:31|1.2173
06:55:32|1.2035
06:55:33|1.209
06:55:34|1.2083
06:55:35|1.2083
06:55:37|1.2089
06:55:38|1.2089
06:55:39|1.2084
06:55:40|1.2071
06:55:41|1.2053
06:55:42|1.2075
06:55:43|1.2059
06:55:44|1.2065
06:55:44|1.2061
06:55:46|1.2053
06:55:47|1.2059
06:55:48|1.2059
06:55:50|1.2059
06:55:50|1.2057
06:55:51|1.2057
06:55:52|1.2057
06:55:54|1.2074
06:55:54|1.205
06:55:55|1.2049
06:55:56|1.2054
06:55:58|1.2053
06:55:59|1.2053
06:56:00|1.206
06:56:01|1.2073
06:56:02|1.2073
06:56:03|1.2086
06:56:04|1.2086
06:56:05|1.2086
06:56:06|1.2086
06:56:07|1.2086
06:56:08|1.2086
06:56:09|1.2099
06:56:10|1.2097
06:56:11|1.2097
06:56:12|1.2098
06:56:13|1.209
06:56:15|1.2079
06:56:15|1.2082
06:56:16|1.2082
06:56:18|1.2082
06:56:19|1.2082
06:56:19|1.2082
06:56:20|1.2082
06:56:23|1.2082
06:56:24|1.2082
06:56:25|1.2107
06:56:26|1.2111
06:56:27|1.2111
06:56:28|1.2111
06:56:29|1.2113
06:56:29|1.2113
06:56:30|1.211
06:56:32|1.2106
06:56:33|1.2106
06:56:34|1.2106
06:56:35|1.2106
06:56:37|1.2106
06:56:37|1.2106
06:56:39|1.2106
06:56:39|1.2109
06:56:40|1.2109
06:56:42|1.2109
06:56:42|1.2109
06:56:43|1.2109
06:56:44|1.2109
06:56:46|1.2109
06:56:46|1.2123
06:56:47|1.2123
06:56:48|1.2108
06:56:50|1.2109
06:56:50|1.2109
06:56:52|1.2109
06:56:53|1.2109
06:56:53|1.2109
06:56:55|1.2109
06:56:55|1.2112
06:56:57|1.2112
06:56:57|1.2112
06:56:58|1.2112
06:56:59|1.2112
06:57:01|1.2112
06:57:01|1.2112
06:57:02|1.2112
06:57:03|1.2111
06:57:04|1.2111
06:57:05|1.2111
06:57:06|1.2111
06:57:08|1.2115
06:57:08|1.2114
06:57:10|1.2114
06:57:11|1.2109
06:57:12|1.2109
06:57:12|1.2109
06:57:14|1.2109
06:57:15|1.2109
06:57:15|1.2109
06:57:16|1.2109
06:57:17|1.2104
06:57:19|1.2104
06:57:20|1.2104
06:57:21|1.2104
06:57:22|1.2104
06:57:23|1.2104
06:57:25|1.2104
06:57:26|1.2104
06:57:27|1.2065
06:57:27|1.2065
06:57:29|1.2065
06:57:29|1.2065
06:57:31|1.2065
06:57:32|1.2065
06:57:33|1.2069
06:57:34|1.2069
06:57:35|1.2069
06:57:36|1.2069
06:57:36|1.2069
06:57:38|1.2069
06:57:39|1.2069
06:57:41|1.2069
06:57:41|1.2069
06:57:43|1.2069
06:57:43|1.2069
06:57:44|1.2069
06:57:45|1.2069
06:57:47|1.2069
06:57:47|1.2074
06:57:48|1.2074
06:57:50|1.2074
06:57:50|1.2074
06:57:51|1.2074
06:57:53|1.2074
06:57:53|1.2065
06:57:55|1.2069
06:57:57|1.2069
06:57:58|1.2069
06:57:59|1.2069
06:58:00|1.2069
06:58:02|1.2088
06:58:02|1.2088
06:58:03|1.2075
06:58:04|1.2075
06:58:05|1.2069
06:58:06|1.2069
06:58:08|1.2098
06:58:09|1.2098
06:58:09|1.2097
06:58:10|1.2097
06:58:11|1.2097
06:58:12|1.2097
06:58:13|1.2097
06:58:14|1.2097
06:58:15|1.2097
06:58:16|1.2097
06:58:17|1.2122
06:58:18|1.2115
06:58:20|1.2115
06:58:20|1.2115
06:58:21|1.2115
06:58:22|1.2121
06:58:24|1.2128
06:58:25|1.2128
06:58:26|1.2128
06:58:27|1.2128
06:58:28|1.2124
06:58:29|1.2077
06:58:30|1.2084
06:58:31|1.2104
06:58:32|1.21
06:58:34|1.21
06:58:34|1.21
06:58:35|1.21
06:58:37|1.21
06:58:38|1.21
06:58:39|1.21
06:58:39|1.2101
06:58:40|1.2101
06:58:42|1.2101
06:58:42|1.2101
06:58:43|1.2101
06:58:44|1.2101
06:58:46|1.2101
06:58:47|1.2101
06:58:48|1.2097
06:58:49|1.2097
06:58:49|1.2097
06:58:51|1.2097
06:58:51|1.2097
06:58:53|1.2097
06:58:54|1.2097
06:58:55|1.2097
06:58:56|1.2097
06:58:56|1.2097
06:58:58|1.2097
06:58:59|1.2097
06:58:59|1.2097
06:59:00|1.2097
06:59:02|1.2093
06:59:02|1.2093
06:59:04|1.2093
06:59:05|1.2093
06:59:06|1.2093
06:59:07|1.2093
06:59:08|1.2093
06:59:09|1.2093
06:59:09|1.2093
06:59:11|1.2093
06:59:12|1.2093
06:59:13|1.2093
06:59:14|1.2093
06:59:15|1.2093
06:59:16|1.2093
06:59:17|1.2093
06:59:17|1.2093
06:59:18|1.2093
06:59:20|1.2112
06:59:21|1.2108
06:59:22|1.2108
06:59:24|1.2108
06:59:25|1.2108
06:59:27|1.2108
06:59:28|1.2108
06:59:28|1.2108
06:59:29|1.2108
06:59:30|1.2108
06:59:31|1.2108
06:59:32|1.2105
06:59:34|1.2105
06:59:34|1.2105
06:59:36|1.2105
06:59:37|1.2105
06:59:37|1.2105
06:59:39|1.2105
06:59:39|1.2105
06:59:40|1.2105
06:59:42|1.2105
06:59:43|1.2101
06:59:44|1.2101
06:59:45|1.2101
06:59:46|1.2099
06:59:47|1.2099
06:59:48|1.2099
06:59:49|1.2099
06:59:50|1.2099
06:59:52|1.2099
06:59:52|1.2099
06:59:53|1.2098
06:59:54|1.2098
06:59:55|1.2098
06:59:56|1.2098
06:59:57|1.2098
06:59:59|1.2098
06:59:59|1.2098
07:00:00|1.2098
07:00:01|1.2098
07:00:03|1.2086
07:00:03|1.209
07:00:04|1.209
07:00:05|1.2087
07:00:06|1.2087
07:00:07|1.2087
07:00:08|1.2069
07:00:10|1.2069
07:00:10|1.2069
07:00:11|1.2069
07:00:13|1.2069
07:00:13|1.2069
07:00:14|1.2069
07:00:15|1.207
07:00:16|1.207
07:00:17|1.207
07:00:18|1.207
07:00:20|1.207
07:00:21|1.207
07:00:22|1.207
07:00:23|1.207
07:00:25|1.207
07:00:26|1.207
07:00:27|1.207
07:00:28|1.211
07:00:29|1.211
07:00:30|1.211
07:00:31|1.211
07:00:33|1.211
07:00:34|1.211
07:00:34|1.211
07:00:35|1.211
07:00:37|1.211
07:00:38|1.211
07:00:39|1.211
07:00:40|1.211
07:00:40|1.211
07:00:41|1.211
07:00:42|1.21
07:00:43|1.2098
07:00:45|1.2098
07:00:46|1.209
07:00:47|1.209
07:00:48|1.209
07:00:49|1.2083
07:00:50|1.2083
07:00:51|1.2083
07:00:52|1.2083
07:00:54|1.2083
07:00:54|1.2083
07:00:55|1.2083
07:00:56|1.2083
07:00:57|1.2087
07:00:58|1.2087
07:01:00|1.2087
07:01:00|1.2087
07:01:01|1.2087
07:01:02|1.2087
07:01:03|1.2087
07:01:04|1.209
07:01:05|1.209
07:01:06|1.209
07:01:07|1.209
07:01:08|1.209
07:01:09|1.209
07:01:10|1.209
07:01:12|1.209
07:01:13|1.2104
07:01:13|1.2104
07:01:14|1.2101
07:01:15|1.2101
07:01:16|1.2101
07:01:17|1.2101
07:01:18|1.2101
07:01:20|1.2101
07:01:21|1.2101
07:01:22|1.2101
07:01:23|1.2101
07:01:24|1.2101
07:01:26|1.2129
07:01:27|1.213
07:01:29|1.213
07:01:30|1.2128
07:01:30|1.2128
07:01:32|1.2128
07:01:33|1.2143
07:01:33|1.2143
07:01:34|1.2136
07:01:35|1.2126
07:01:37|1.2126
07:01:38|1.2126
07:01:39|1.2126
07:01:40|1.2126
07:01:41|1.2126
07:01:41|1.2126
07:01:43|1.2126
07:01:44|1.2126
07:01:45|1.2126
07:01:46|1.2126
07:01:47|1.2126
07:01:48|1.2126
07:01:49|1.2126
07:01:50|1.2126
07:01:51|1.2126
07:01:52|1.2127
07:01:53|1.2127
07:01:54|1.213
07:01:55|1.213
07:01:56|1.2126
07:01:57|1.2127
07:01:58|1.2127
07:01:59|1.2127
07:02:00|1.2127
07:02:01|1.2127
07:02:02|1.2127
07:02:03|1.2127
07:02:05|1.2127
07:02:06|1.2118
07:02:07|1.2096
07:02:08|1.2096
07:02:08|1.2096
07:02:09|1.2096
07:02:10|1.2096
07:02:11|1.2096
07:02:12|1.2087
07:02:13|1.2087
07:02:15|1.2087
07:02:15|1.2087
07:02:16|1.2077
07:02:18|1.2077
07:02:19|1.2077
07:02:19|1.2077
07:02:20|1.2077
07:02:21|1.2077
07:02:22|1.2077
07:02:24|1.2077
07:02:24|1.2077
07:02:26|1.2077
07:02:27|1.2077
07:02:28|1.2077
07:02:30|1.2077
07:02:30|1.2077
07:02:32|1.2077
07:02:32|1.2077
07:02:33|1.2077
07:02:34|1.2077
07:02:36|1.2077
07:02:36|1.2077
07:02:38|1.2077
07:02:38|1.2077
07:02:40|1.2063
07:02:41|1.2063
07:02:42|1.2057
07:02:42|1.2057
07:02:44|1.2057
07:02:45|1.2057
07:02:46|1.2057
07:02:47|1.2057
07:02:47|1.2057
07:02:48|1.2057
07:02:50|1.2047
07:02:50|1.2057
07:02:53|1.2057
07:02:53|1.2057
07:02:54|1.2057
07:02:55|1.204
07:02:57|1.204
07:02:58|1.204
07:02:58|1.204
07:02:59|1.204
07:03:00|1.204
07:03:02|1.204
07:03:02|1.204
07:03:03|1.2035
07:03:04|1.2052
07:03:06|1.206
07:03:06|1.206
07:03:07|1.206
07:03:08|1.206
07:03:09|1.206
07:03:11|1.206
07:03:12|1.206
07:03:13|1.2055
07:03:14|1.2043
07:03:14|1.2046
07:03:16|1.2043
07:03:17|1.2043
07:03:17|1.2044
07:03:19|1.2037
07:03:20|1.2037
07:03:21|1.2037
07:03:21|1.2037
07:03:22|1.2037
07:03:24|1.2036
07:03:24|1.2034
07:03:25|1.204
07:03:28|1.204
07:03:29|1.2043
07:03:30|1.2037
07:03:31|1.2037
07:03:32|1.2037
07:03:33|1.2039
07:03:34|1.2037
07:03:35|1.2037
07:03:36|1.2037
07:03:37|1.2037
07:03:38|1.204
07:03:39|1.204
07:03:40|1.204
07:03:41|1.2053
07:03:42|1.2049
07:03:43|1.2049
07:03:45|1.2039
07:03:45|1.2039
07:03:46|1.204
07:03:47|1.204
07:03:48|1.2051
07:03:49|1.2051
07:03:50|1.2051
07:03:52|1.2051
07:03:53|1.2051
07:03:54|1.2051
07:03:54|1.2051
07:03:56|1.2051
07:03:57|1.2051
07:03:58|1.2045
07:03:59|1.2051
07:04:00|1.2051
07:04:01|1.2051
07:04:02|1.2051
07:04:03|1.2051
07:04:04|1.2051
07:04:05|1.2051
07:04:06|1.2053
07:04:07|1.2053
07:04:08|1.2042
07:04:09|1.2042
07:04:10|1.2042
07:04:11|1.2042
07:04:12|1.2042
07:04:13|1.2037
07:04:14|1.2036
07:04:15|1.2042
07:04:16|1.2042
07:04:17|1.2042
07:04:18|1.2052
07:04:19|1.2052
07:04:20|1.2052
07:04:21|1.2052
07:04:22|1.2052
07:04:23|1.2052
07:04:24|1.2052
07:04:25|1.2052
07:04:26|1.2052
07:04:28|1.2041
07:04:29|1.2041
07:04:30|1.2041
07:04:31|1.2041
07:04:32|1.2034
07:04:34|1.2034
07:04:34|1.2034
07:04:35|1.204
07:04:36|1.2037
07:04:37|1.2052
07:04:38|1.2052
07:04:39|1.2052
07:04:41|1.2052
07:04:41|1.2052
07:04:42|1.2052
07:04:44|1.2052
07:04:44|1.2044
07:04:45|1.2044
07:04:47|1.2044
07:04:47|1.2044
07:04:48|1.2044
07:04:49|1.2044
07:04:50|1.2044
07:04:52|1.2044
07:04:52|1.2044
07:04:53|1.2044
07:04:54|1.2043
07:04:56|1.2044
07:04:56|1.2044
07:04:57|1.2041
07:04:58|1.2041
07:04:59|1.2033
07:05:01|1.2033
07:05:01|1.2033
07:05:03|1.2033
07:05:04|1.2033
07:05:04|1.2033
07:05:05|1.2033
07:05:06|1.203
07:05:08|1.203
07:05:08|1.203
07:05:10|1.203
07:05:11|1.2028
07:05:12|1.203
07:05:12|1.203
07:05:13|1.203
07:05:15|1.203
07:05:16|1.203
07:05:16|1.203
07:05:17|1.2026
07:05:19|1.2026
07:05:19|1.2026
07:05:21|1.2026
07:05:22|1.2026
07:05:23|1.2026
07:05:24|1.2046
07:05:25|1.2046
07:05:26|1.2046
07:05:26|1.2046
07:05:28|1.2046
07:05:29|1.2046
07:05:30|1.2046
07:05:31|1.2046
07:05:32|1.2046
07:05:34|1.2046
07:05:35|1.2046
07:05:36|1.2046
07:05:36|1.2046
07:05:37|1.2046
07:05:39|1.2037
07:05:39|1.2037
07:05:40|1.2037
07:05:42|1.2037
07:05:43|1.2037
07:05:43|1.2037
07:05:46|1.2037
07:05:46|1.2037
07:05:47|1.2037
07:05:49|1.2028
07:05:49|1.2028
07:05:51|1.2028
07:05:52|1.2028
07:05:52|1.2026
07:05:54|1.2026
07:05:55|1.2026
07:05:56|1.2026
07:05:56|1.2026
07:05:58|1.2026
07:05:59|1.2026
07:06:00|1.2026
07:06:00|1.2026
07:06:02|1.2026
07:06:03|1.2052
07:06:04|1.2043
07:06:04|1.2043
07:06:05|1.2029
07:06:07|1.2029
07:06:07|1.2029
07:06:09|1.2029
07:06:10|1.2029
07:06:11|1.2029
07:06:12|1.2029
07:06:13|1.203
07:06:14|1.2034
07:06:15|1.2034
07:06:16|1.2026
07:06:17|1.2026
07:06:18|1.2026
07:06:19|1.2026
07:06:20|1.2026
07:06:21|1.2026
07:06:23|1.2026
07:06:23|1.2026
07:06:24|1.2026
07:06:25|1.2029
07:06:26|1.2029
07:06:27|1.2037
07:06:29|1.2037
07:06:29|1.2044
07:06:30|1.2044
07:06:32|1.2044
07:06:34|1.2044
07:06:35|1.2044
07:06:36|1.2044
07:06:37|1.2044
07:06:38|1.2044
07:06:38|1.2044
07:06:40|1.2044
07:06:41|1.2044
07:06:42|1.2044
07:06:43|1.2044
07:06:44|1.2044
07:06:45|1.2044
07:06:46|1.2044
07:06:47|1.2044
07:06:48|1.2044
07:06:49|1.2044
07:06:49|1.2044
07:06:51|1.2044
07:06:52|1.2044
07:06:53|1.2044
07:06:53|1.2044
07:06:55|1.2037
07:06:56|1.2037
07:06:57|1.2037
07:06:58|1.2049
07:06:59|1.2049
07:07:00|1.2046
07:07:01|1.2046
07:07:01|1.2052
07:07:03|1.2052
07:07:04|1.2053
07:07:05|1.2053
07:07:06|1.2053
07:07:07|1.2053
07:07:08|1.2053
07:07:09|1.2053
07:07:10|1.2053
07:07:11|1.2053
07:07:12|1.2053
07:07:13|1.2053
07:07:14|1.2053
07:07:16|1.2053
07:07:17|1.2053
07:07:17|1.2053
07:07:18|1.2053
07:07:19|1.2053
07:07:21|1.2053
07:07:21|1.2053
07:07:22|1.2053
07:07:23|1.2053
07:07:24|1.2053
07:07:25|1.2053
07:07:26|1.2053
07:07:27|1.2053
07:07:28|1.2034
07:07:30|1.2034
07:07:30|1.2034
07:07:32|1.2034
07:07:33|1.2034
07:07:34|1.2034
07:07:35|1.2034
07:07:36|1.2034
07:07:37|1.2034
07:07:38|1.2034
07:07:38|1.2034
07:07:40|1.2034
07:07:41|1.2034
07:07:42|1.2034
07:07:43|1.2034
07:07:44|1.2034
07:07:45|1.2034
07:07:46|1.2034
07:07:47|1.2034
07:07:48|1.2034
07:07:49|1.2034
07:07:50|1.2039
07:07:51|1.2027
07:07:52|1.2027
07:07:53|1.2003
07:07:54|1.1998
07:07:55|1.1997
07:07:56|1.1987
07:07:57|1.1994
07:07:58|1.1991
07:07:59|1.1991
07:08:00|1.1991
07:08:02|1.1991
07:08:03|1.1985
07:08:04|1.1985
07:08:05|1.1985
07:08:06|1.1991
07:08:07|1.1997
07:08:08|1.1997
07:08:09|1.1997
07:08:10|1.1997
07:08:11|1.1997
07:08:12|1.1997
07:08:13|1.1997
07:08:14|1.1997
07:08:15|1.2
07:08:16|1.2
07:08:17|1.2
07:08:18|1.1997
07:08:19|1.1997
07:08:20|1.1997
07:08:21|1.1997
07:08:22|1.2003
07:08:23|1.2003
07:08:25|1.2003
07:08:25|1.2003
07:08:26|1.2003
07:08:28|1.2003
07:08:28|1.2003
07:08:29|1.2004
07:08:31|1.2012
07:08:31|1.2012
07:08:34|1.2011
07:08:34|1.2011
07:08:35|1.2011
07:08:36|1.2011
07:08:38|1.2011
07:08:39|1.201
07:08:39|1.201
07:08:41|1.201
07:08:42|1.201
07:08:43|1.2012
07:08:44|1.2012
07:08:45|1.2012
07:08:47|1.1986
07:08:47|1.1972
07:08:49|1.1976
07:08:49|1.1976
07:08:51|1.1976
07:08:52|1.1976
07:08:53|1.1976
07:08:53|1.1976
07:08:54|1.1976
07:08:55|1.1976
07:08:56|1.1976
07:08:58|1.1976
07:08:59|1.1976
07:08:59|1.1976
07:09:01|1.1951
07:09:01|1.1952
07:09:02|1.1957
07:09:04|1.1957
07:09:04|1.1957
07:09:05|1.1963
07:09:07|1.1963
07:09:07|1.1948
07:09:08|1.1948
07:09:09|1.1951
07:09:10|1.1951
07:09:11|1.1955
07:09:12|1.1955
07:09:13|1.1955
07:09:15|1.1955
07:09:15|1.1955
07:09:17|1.1955
07:09:18|1.1946
07:09:19|1.1946
07:09:20|1.1946
07:09:20|1.1946
07:09:22|1.1946
07:09:23|1.1946
07:09:24|1.1948
07:09:24|1.1948
07:09:26|1.1948
07:09:26|1.1948
07:09:28|1.1948
07:09:28|1.1948
07:09:29|1.1944
07:09:30|1.1944
07:09:33|1.1944
07:09:33|1.1941
07:09:34|1.1863
07:09:36|1.1882
07:09:36|1.188
07:09:38|1.1877
07:09:38|1.1884
07:09:39|1.188
07:09:41|1.188
07:09:41|1.188
07:09:42|1.188
07:09:44|1.188
07:09:44|1.188
07:09:46|1.188
07:09:46|1.188
07:09:47|1.188
07:09:49|1.188
07:09:50|1.188
07:09:51|1.1892
07:09:51|1.1892
07:09:53|1.1892
07:09:53|1.1893
07:09:55|1.1893
07:09:55|1.1886
07:09:57|1.1886
07:09:58|1.1886
07:09:58|1.1886
07:10:00|1.1886
07:10:01|1.1886
07:10:01|1.188
07:10:03|1.188
07:10:04|1.188
07:10:05|1.188
07:10:06|1.188
07:10:07|1.1874
07:10:07|1.1874
07:10:08|1.1874
07:10:09|1.1858
07:10:10|1.1858
07:10:11|1.1875
07:10:13|1.1875
07:10:13|1.187
07:10:15|1.1872
07:10:16|1.1872
07:10:17|1.1861
07:10:17|1.1866
07:10:19|1.1866
07:10:20|1.1866
07:10:21|1.1866
07:10:22|1.1866
07:10:22|1.1864
07:10:24|1.1866
07:10:25|1.1866
07:10:26|1.1866
07:10:27|1.1872
07:10:28|1.1876
07:10:29|1.1877
07:10:30|1.1877
07:10:30|1.1877
07:10:33|1.1876
07:10:33|1.1894
07:10:35|1.1904
07:10:36|1.1906
07:10:37|1.1906
07:10:38|1.1906
07:10:39|1.1906
07:10:40|1.1906
07:10:41|1.1915
07:10:42|1.1915
07:10:44|1.1921
07:10:44|1.19
07:10:45|1.19
07:10:47|1.19
07:10:47|1.1944
07:10:49|1.1944
07:10:50|1.1944
07:10:50|1.194
07:10:52|1.194
07:10:53|1.194
07:10:54|1.194
07:10:55|1.1944
07:10:56|1.1944
07:10:57|1.1941
07:10:58|1.1941
07:10:59|1.1941
07:11:00|1.1941
07:11:01|1.1941
07:11:02|1.1941
07:11:03|1.1935
07:11:04|1.1935
07:11:06|1.1935
07:11:06|1.1935
07:11:07|1.1935
07:11:08|1.1935
07:11:10|1.1935
07:11:11|1.1935
07:11:12|1.1935
07:11:12|1.1935
07:11:13|1.1935
07:11:15|1.1935
07:11:15|1.1935
07:11:17|1.1935
07:11:17|1.1935
07:11:18|1.1935
07:11:19|1.1935
07:11:20|1.1935
07:11:22|1.1935
07:11:23|1.1935
07:11:24|1.1935
07:11:25|1.1935
07:11:26|1.1935
07:11:27|1.1935
07:11:28|1.1935
07:11:28|1.1935
07:11:30|1.1935
07:11:31|1.1935
07:11:32|1.1944
07:11:32|1.1944
07:11:34|1.196
07:11:34|1.1966
07:11:36|1.1964
07:11:38|1.1964
07:11:39|1.1964
07:11:40|1.1958
07:11:41|1.1958
07:11:42|1.1958
07:11:42|1.1958
07:11:44|1.1958
07:11:45|1.1958
07:11:46|1.1958
07:11:47|1.1958
07:11:48|1.1958
07:11:50|1.1958
07:11:51|1.1952
07:11:51|1.1952
07:11:52|1.1952
07:11:54|1.1952
07:11:55|1.1952
07:11:55|1.1952
07:11:57|1.1952
07:11:58|1.1952
07:11:58|1.1951
07:12:00|1.1951
07:12:01|1.1951
07:12:01|1.1951
07:12:03|1.1951
07:12:04|1.1951
07:12:05|1.1951
07:12:06|1.1944
07:12:08|1.1944
07:12:08|1.1944
07:12:10|1.195
07:12:10|1.195
07:12:11|1.195
07:12:13|1.195
07:12:13|1.195
07:12:14|1.195
07:12:15|1.195
07:12:16|1.195
07:12:18|1.195
07:12:18|1.195
07:12:20|1.195
07:12:20|1.195
07:12:21|1.195
07:12:23|1.1974
07:12:24|1.1974
07:12:24|1.1961
07:12:26|1.1961
07:12:26|1.1944
07:12:27|1.1944
07:12:29|1.1946
07:12:29|1.1946
07:12:30|1.1946
07:12:32|1.1946
07:12:32|1.1946
07:12:34|1.1946
07:12:35|1.1946
07:12:37|1.1946
07:12:38|1.1939
07:12:38|1.1939
07:12:40|1.1939
07:12:40|1.1938
07:12:42|1.1938
07:12:42|1.1938
07:12:44|1.1935
07:12:45|1.1935
07:12:45|1.1935
07:12:47|1.1935
07:12:48|1.1935
07:12:49|1.1939
07:12:50|1.1939
07:12:51|1.1939
07:12:53|1.1939
07:12:53|1.1939
07:12:54|1.1939
07:12:55|1.1939
07:12:57|1.1939
07:12:57|1.1939
07:12:58|1.1936
07:12:59|1.1936
07:13:01|1.1936
07:13:01|1.1936
07:13:02|1.1936
07:13:03|1.1936
07:13:04|1.1936
07:13:05|1.1935
07:13:07|1.1935
07:13:07|1.1935
07:13:08|1.1935
07:13:09|1.1933
07:13:10|1.1933
07:13:11|1.1933
07:13:12|1.1933
07:13:13|1.1933
07:13:15|1.1933
07:13:15|1.1933
07:13:17|1.1933
07:13:18|1.193
07:13:19|1.193
07:13:20|1.193
07:13:21|1.193
07:13:22|1.193
07:13:23|1.193
07:13:24|1.193
07:13:25|1.1929
07:13:26|1.1929
07:13:27|1.1929
07:13:28|1.1929
07:13:29|1.1929
07:13:30|1.1929
07:13:31|1.1929
07:13:32|1.1929
07:13:33|1.1929
07:13:34|1.1929
07:13:36|1.1929
07:13:37|1.1929
07:13:38|1.1929
07:13:40|1.1929
07:13:41|1.1929
07:13:42|1.1938
07:13:43|1.1938
07:13:43|1.1938
07:13:45|1.1938
07:13:46|1.1938
07:13:47|1.1938
07:13:48|1.1938
07:13:49|1.1938
07:13:50|1.1959
07:13:51|1.1959
07:13:52|1.1959
07:13:53|1.1959
07:13:54|1.1959
07:13:55|1.1959
07:13:56|1.1959
07:13:57|1.1959
07:13:58|1.1959
07:13:59|1.1959
07:14:00|1.1959
07:14:01|1.1959
07:14:02|1.1959
07:14:04|1.1959
07:14:04|1.1959
07:14:05|1.1959
07:14:06|1.1959
07:14:07|1.1972
07:14:09|1.1972
07:14:09|1.1972
07:14:10|1.1972
07:14:11|1.195
07:14:13|1.195
07:14:13|1.195
07:14:14|1.195
07:14:16|1.195
07:14:16|1.195
07:14:18|1.195
07:14:18|1.195
07:14:20|1.195
07:14:21|1.195
07:14:21|1.195
07:14:23|1.195
07:14:23|1.195
07:14:24|1.195
07:14:25|1.195
07:14:26|1.1952
07:14:27|1.1948
07:14:29|1.1948
07:14:29|1.1948
07:14:30|1.1948
07:14:31|1.1952
07:14:32|1.1952
07:14:33|1.1952
07:14:35|1.1952
07:14:36|1.1952
07:14:37|1.1963
07:14:38|1.1971
07:14:39|1.1971
07:14:40|1.1971
07:14:41|1.1971
07:14:42|1.1965
07:14:43|1.1965
07:14:44|1.1965
07:14:45|1.1965
07:14:46|1.1965
07:14:47|1.1965
07:14:49|1.1965
07:14:50|1.1965
07:14:51|1.1965
07:14:52|1.1965
07:14:53|1.1952
07:14:54|1.1952
07:14:55|1.1952
07:14:55|1.1952
07:14:56|1.1952
07:14:58|1.1952
07:14:59|1.1952
07:14:59|1.1957
07:15:00|1.1957
07:15:02|1.1957
07:15:03|1.1953
07:15:04|1.1953
07:15:05|1.1953
07:15:06|1.1953
07:15:07|1.1952
07:15:08|1.1952
07:15:09|1.1952
07:15:10|1.1952
07:15:11|1.1952
07:15:12|1.1952
07:15:13|1.1952
07:15:14|1.1952
07:15:15|1.1952
07:15:16|1.1952
07:15:17|1.1952
07:15:18|1.194
07:15:19|1.194
07:15:20|1.194
07:15:21|1.194
07:15:22|1.194
07:15:23|1.194
07:15:24|1.194
07:15:25|1.194
07:15:26|1.194
07:15:27|1.194
07:15:28|1.194
07:15:29|1.194
07:15:30|1.194
07:15:31|1.194
07:15:32|1.194
07:15:33|1.194
07:15:35|1.194
07:15:35|1.194
07:15:36|1.194
07:15:37|1.1938
07:15:38|1.1938
07:15:39|1.1938
07:15:41|1.1938
07:15:41|1.1938
07:15:43|1.1938
07:15:44|1.1938
07:15:45|1.1906
07:15:45|1.1922
07:15:46|1.1922
07:15:47|1.1922
07:15:48|1.1922
07:15:50|1.1922
07:15:51|1.1922
07:15:51|1.192
07:15:52|1.192
07:15:54|1.192
07:15:54|1.192
07:15:55|1.192
07:15:56|1.192
07:15:58|1.192
07:15:59|1.192
07:15:59|1.192
07:16:00|1.192
07:16:01|1.192
07:16:02|1.192
07:16:03|1.192
07:16:04|1.192
07:16:05|1.192
07:16:06|1.192
07:16:10|1.192
07:16:11|1.192
07:16:13|1.192
07:16:13|1.1915
07:16:15|1.1915
07:16:15|1.1915
07:16:17|1.1915
07:16:18|1.1936
07:16:19|1.1936
07:16:20|1.1936
07:16:20|1.1936
07:16:21|1.1936
07:16:22|1.1936
07:16:24|1.1936
07:16:24|1.1936
07:16:26|1.1936
07:16:27|1.1856
07:16:27|1.1893
07:16:29|1.1893
07:16:30|1.1895
07:16:31|1.1895
07:16:32|1.1895
07:16:33|1.1895
07:16:33|1.1895
07:16:35|1.1895
07:16:36|1.1895
07:16:36|1.1895
07:16:38|1.1895
07:16:39|1.1895
07:16:41|1.1885
07:16:41|1.1885
07:16:42|1.1885
07:16:44|1.1885
07:16:44|1.1875
07:16:46|1.1874
07:16:47|1.1874
07:16:48|1.1878
07:16:49|1.185
07:16:50|1.1867
07:16:52|1.1877
07:16:52|1.1877
07:16:54|1.1877
07:16:54|1.1873
07:16:56|1.1873
07:16:57|1.1873
07:16:58|1.1873
07:16:58|1.1873
07:17:00|1.1873
07:17:01|1.1873
07:17:01|1.1873
07:17:02|1.1873
07:17:04|1.1873
07:17:04|1.1873
07:17:06|1.1873
07:17:06|1.1873
07:17:08|1.1845
07:17:08|1.1847
07:17:09|1.1869
07:17:10|1.1863
07:17:11|1.1864
07:17:12|1.1864
07:17:13|1.1864
07:17:15|1.1864
07:17:15|1.1857
07:17:17|1.1839
07:17:17|1.1839
07:17:19|1.1839
07:17:20|1.1843
07:17:21|1.1855
07:17:22|1.1855
07:17:23|1.1808
07:17:23|1.1822
07:17:25|1.1822
07:17:25|1.1821
07:17:27|1.1822
07:17:27|1.1822
07:17:29|1.1822
07:17:30|1.1834
07:17:31|1.1834
07:17:32|1.1834
07:17:32|1.1834
07:17:33|1.1834
07:17:34|1.1834
07:17:35|1.1834
07:17:37|1.1834
07:17:37|1.1834
07:17:40|1.1834
07:17:41|1.1834
07:17:42|1.1823
07:17:43|1.1823
07:17:43|1.1823
07:17:45|1.1823
07:17:46|1.1823
07:17:47|1.1823
07:17:48|1.1823
07:17:49|1.1823
07:17:50|1.1829
07:17:52|1.1829
07:17:53|1.1829
07:17:54|1.1841
07:17:55|1.1841
07:17:56|1.1841
07:17:56|1.1835
07:17:57|1.1835
07:17:58|1.1835
07:18:00|1.1832
07:18:00|1.1832
07:18:02|1.1832
07:18:02|1.1832
07:18:04|1.1832
07:18:04|1.1832
07:18:05|1.1812
07:18:07|1.1812
07:18:07|1.1812
07:18:09|1.1812
07:18:09|1.1812
07:18:10|1.1808
07:18:12|1.1808
07:18:12|1.1808
07:18:13|1.1808
07:18:14|1.1808
07:18:15|1.1807
07:18:17|1.1807
07:18:17|1.1807
07:18:18|1.1807
07:18:20|1.1811
07:18:20|1.1752
07:18:21|1.1772
07:18:22|1.1771
07:18:24|1.178
07:18:24|1.1777
07:18:26|1.1781
07:18:27|1.1801
07:18:28|1.1801
07:18:29|1.1801
07:18:29|1.1796
07:18:31|1.18
07:18:31|1.1795
07:18:33|1.1795
07:18:34|1.1795
07:18:34|1.1786
07:18:36|1.1786
07:18:36|1.1786
07:18:38|1.1786
07:18:38|1.1786
07:18:40|1.1751
07:18:41|1.1751
07:18:42|1.1772
07:18:43|1.1772
07:18:44|1.1772
07:18:45|1.1772
07:18:47|1.1776
07:18:48|1.1776
07:18:49|1.1776
07:18:49|1.1776
07:18:51|1.1776
07:18:51|1.1776
07:18:53|1.1776
07:18:54|1.1776
07:18:55|1.1776
07:18:55|1.1776
07:18:56|1.1786
07:18:57|1.1785
07:18:59|1.1785
07:18:59|1.1785
07:19:00|1.1785
07:19:01|1.1783
07:19:03|1.1783
07:19:04|1.1783
07:19:05|1.178
07:19:06|1.178
07:19:07|1.178
07:19:07|1.178
07:19:09|1.178
07:19:10|1.1785
07:19:11|1.1785
07:19:11|1.1785
07:19:13|1.1785
07:19:13|1.1798
07:19:15|1.1804
07:19:16|1.1804
07:19:17|1.1802
07:19:18|1.1802
07:19:19|1.1802
07:19:20|1.1802
07:19:21|1.1807
07:19:22|1.1807
07:19:23|1.1807
07:19:24|1.1807
07:19:25|1.1807
07:19:26|1.1807
07:19:27|1.1807
07:19:28|1.1807
07:19:29|1.1807
07:19:30|1.1807
07:19:32|1.1807
07:19:32|1.1807
07:19:33|1.1807
07:19:34|1.1807
07:19:36|1.1807
07:19:36|1.1807
07:19:38|1.1736
07:19:38|1.1748
07:19:39|1.1748
07:19:41|1.1736
07:19:42|1.1748
07:19:43|1.1748
07:19:43|1.1748
07:19:44|1.1748
07:19:47|1.1748
07:19:48|1.1748
07:19:49|1.1752
07:19:49|1.1752
07:19:50|1.1752
07:19:52|1.1752
07:19:53|1.1738
07:19:54|1.1738
07:19:55|1.1738
07:19:56|1.1738
07:19:57|1.1736
07:19:58|1.1742
07:19:59|1.1748
07:20:00|1.1748
07:20:01|1.1747
07:20:02|1.1747
07:20:03|1.1747
07:20:05|1.1747
07:20:06|1.1747
07:20:06|1.176
07:20:07|1.176
07:20:08|1.1756
07:20:09|1.1756
07:20:10|1.1756
07:20:12|1.1756
07:20:12|1.1756
07:20:13|1.1756
07:20:14|1.1756
07:20:16|1.1756
07:20:16|1.1756
07:20:17|1.1756
07:20:18|1.1756
07:20:19|1.1756
07:20:20|1.176
07:20:21|1.1756
07:20:23|1.1756
07:20:23|1.1756
07:20:24|1.1756
07:20:25|1.1774
07:20:26|1.1774
07:20:28|1.1774
07:20:29|1.1778
07:20:29|1.1777
07:20:30|1.1777
07:20:32|1.1777
07:20:32|1.1777
07:20:33|1.1777
07:20:35|1.1777
07:20:35|1.1777
07:20:37|1.1777
07:20:37|1.1777
07:20:38|1.1777
07:20:39|1.1777
07:20:41|1.1777
07:20:43|1.1777
07:20:44|1.1777
07:20:44|1.1777
07:20:46|1.1777
07:20:46|1.1777
07:20:48|1.1777
07:20:49|1.1777
07:20:49|1.1777
07:20:51|1.1777
07:20:52|1.1777
07:20:52|1.1777
07:20:54|1.1777
07:20:55|1.1777
07:20:56|1.1777
07:20:56|1.1777
07:20:58|1.1777
07:20:59|1.1777
07:21:00|1.1777
07:21:00|1.1777
07:21:01|1.1775
07:21:03|1.1775
07:21:04|1.1767
07:21:05|1.1767
07:21:06|1.1767
07:21:07|1.1767
07:21:09|1.1767
07:21:09|1.1767
07:21:10|1.1767
07:21:11|1.1767
07:21:12|1.1768
07:21:13|1.1768
07:21:14|1.1768
07:21:15|1.1768
07:21:16|1.1768
07:21:17|1.1768
07:21:18|1.1768
07:21:19|1.1768
07:21:20|1.1768
07:21:21|1.1768
07:21:23|1.1756
07:21:23|1.1756
07:21:24|1.1756
07:21:25|1.1756
07:21:26|1.1756
07:21:27|1.1756
07:21:28|1.1759
07:21:29|1.1759
07:21:30|1.1759
07:21:32|1.176
07:21:33|1.176
07:21:34|1.177
07:21:34|1.177
07:21:36|1.177
07:21:37|1.177
07:21:37|1.177
07:21:38|1.177
07:21:39|1.1774
07:21:40|1.1774
07:21:41|1.1774
07:21:43|1.1774
07:21:43|1.1774
07:21:45|1.1774
07:21:45|1.1756
07:21:47|1.1756
07:21:48|1.1756
07:21:49|1.1763
07:21:51|1.1763
07:21:52|1.1763
07:21:52|1.1763
07:21:54|1.1763
07:21:55|1.1763
07:21:55|1.1763
07:21:57|1.1763
07:21:57|1.1763
07:21:59|1.1766
07:21:59|1.1766
07:22:01|1.1766
07:22:02|1.1766
07:22:03|1.1766
07:22:04|1.1766
07:22:05|1.1766
07:22:05|1.1766
07:22:07|1.1769
07:22:07|1.1769
07:22:09|1.1769
07:22:10|1.1769
07:22:11|1.1769
07:22:12|1.1769
07:22:13|1.1769
07:22:14|1.1769
07:22:15|1.1769
07:22:16|1.1769
07:22:17|1.1769
07:22:18|1.1769
07:22:20|1.1769
07:22:20|1.1769
07:22:21|1.1777
07:22:22|1.1775
07:22:23|1.1775
07:22:25|1.1776
07:22:25|1.1778
07:22:26|1.1778
07:22:28|1.1778
07:22:28|1.1778
07:22:29|1.1778
07:22:31|1.1778
07:22:31|1.1778
07:22:32|1.178
07:22:34|1.1774
07:22:35|1.1774
07:22:35|1.1774
07:22:36|1.1777
07:22:37|1.1777
07:22:39|1.1777
07:22:40|1.1777
07:22:40|1.1777
07:22:41|1.1777
07:22:43|1.1777
07:22:44|1.1777
07:22:46|1.1777
07:22:47|1.1777
07:22:48|1.1777
07:22:49|1.1777
07:22:50|1.1777
07:22:51|1.1777
07:22:52|1.1777
07:22:53|1.178
07:22:54|1.178
07:22:55|1.178
07:22:56|1.178
07:22:57|1.178
07:22:58|1.178
07:22:59|1.178
07:23:00|1.178
07:23:01|1.178
07:23:02|1.178
07:23:03|1.178
07:23:04|1.178
07:23:05|1.178
07:23:06|1.178
07:23:07|1.178
07:23:08|1.178
07:23:09|1.178
07:23:10|1.178
07:23:11|1.178
07:23:12|1.178
07:23:14|1.178
07:23:15|1.178
07:23:15|1.178
07:23:16|1.178
07:23:17|1.178
07:23:19|1.178
07:23:19|1.178
07:23:20|1.1779
07:23:21|1.1779
07:23:23|1.178
07:23:23|1.178
07:23:25|1.178
07:23:25|1.178
07:23:27|1.178
07:23:28|1.178
07:23:28|1.178
07:23:29|1.178
07:23:30|1.178
07:23:31|1.178
07:23:32|1.178
07:23:33|1.1781
07:23:34|1.1777
07:23:36|1.178
07:23:36|1.178
07:23:37|1.178
07:23:38|1.178
07:23:39|1.178
07:23:41|1.178
07:23:41|1.178
07:23:43|1.178
07:23:43|1.178
07:23:45|1.178
07:23:46|1.178
07:23:46|1.178
07:23:47|1.178
07:23:49|1.178
07:23:50|1.178
07:23:51|1.178
07:23:52|1.178
07:23:53|1.178
07:23:54|1.178
07:23:55|1.178
07:23:56|1.178
07:23:57|1.1781
07:23:58|1.1781
07:23:59|1.1781
07:24:00|1.1781
07:24:01|1.1781
07:24:02|1.1781
07:24:03|1.1769
07:24:04|1.1769
07:24:05|1.1766
07:24:06|1.1766
07:24:07|1.1766
07:24:08|1.1766
07:24:09|1.1766
07:24:10|1.1766
07:24:11|1.1766
07:24:12|1.1766
07:24:13|1.1766
07:24:14|1.1766
07:24:15|1.1761
07:24:16|1.1761
07:24:17|1.1761
07:24:18|1.1761
07:24:19|1.1761
07:24:20|1.1761
07:24:21|1.1765
07:24:22|1.1765
07:24:23|1.1765
07:24:24|1.1765
07:24:25|1.1765
07:24:26|1.1765
07:24:27|1.1765
07:24:28|1.1765
07:24:30|1.1765
07:24:30|1.1765
07:24:31|1.1765
07:24:32|1.1765
07:24:33|1.1765
07:24:34|1.1765
07:24:35|1.1765
07:24:36|1.1774
07:24:37|1.1774
07:24:38|1.1766
07:24:39|1.1766
07:24:40|1.1766
07:24:42|1.1769
07:24:42|1.1769
07:24:44|1.1769
07:24:45|1.1769
07:24:46|1.1767
07:24:47|1.1767
07:24:48|1.1767
07:24:49|1.1767
07:24:50|1.1767
07:24:52|1.1774
07:24:53|1.1774
07:24:54|1.1774
07:24:55|1.1774
07:24:56|1.1774
07:24:56|1.1774
07:24:57|1.1766
07:24:58|1.1766
07:25:00|1.1764
07:25:01|1.1764
07:25:01|1.1764
07:25:02|1.1764
07:25:04|1.1763
07:25:05|1.1763
07:25:05|1.1763
07:25:06|1.1763
07:25:07|1.1758
07:25:08|1.1758
07:25:09|1.1758
07:25:10|1.1758
07:25:12|1.1758
07:25:12|1.1758
07:25:14|1.1758
07:25:14|1.1758
07:25:16|1.1758
07:25:17|1.1758
07:25:17|1.1758
07:25:18|1.1758
07:25:20|1.1758
07:25:21|1.1758
07:25:21|1.1758
07:25:23|1.1758
07:25:23|1.1758
07:25:25|1.1758
07:25:25|1.1758
07:25:26|1.1758
07:25:27|1.1756
07:25:29|1.1756
07:25:30|1.1765
07:25:31|1.1773
07:25:32|1.1773
07:25:33|1.1773
07:25:34|1.1773
07:25:35|1.1773
07:25:36|1.1773
07:25:37|1.177
07:25:38|1.177
07:25:39|1.177
07:25:39|1.177
07:25:41|1.177
07:25:41|1.177
07:25:43|1.177
07:25:44|1.177
07:25:45|1.177
07:25:47|1.177
07:25:47|1.1784
07:25:48|1.1784
07:25:50|1.1784
07:25:50|1.1784
07:25:51|1.1785
07:25:52|1.1785
07:25:53|1.1785
07:25:54|1.1785
07:25:55|1.1801
07:25:56|1.1801
07:25:57|1.1792
07:25:58|1.1797
07:26:00|1.1797
07:26:00|1.1797
07:26:02|1.1797
07:26:02|1.1797
07:26:04|1.1797
07:26:04|1.1797
07:26:05|1.1797
07:26:06|1.1797
07:26:08|1.1797
07:26:08|1.1797
07:26:09|1.1797
07:26:10|1.1797
07:26:12|1.1797
07:26:12|1.1797
07:26:13|1.1797
07:26:14|1.1797
07:26:16|1.1797
07:26:16|1.1797
07:26:18|1.1789
07:26:18|1.1789
07:26:20|1.1789
07:26:20|1.1789
07:26:21|1.1789
07:26:22|1.1789
07:26:24|1.1789
07:26:24|1.1789
07:26:25|1.1789
07:26:26|1.1789
07:26:27|1.1789
07:26:28|1.1789
07:26:29|1.1789
07:26:31|1.1789
07:26:31|1.1789
07:26:32|1.1789
07:26:33|1.1792
07:26:34|1.178
07:26:35|1.178
07:26:36|1.178
07:26:37|1.1777
07:26:38|1.176
07:26:39|1.176
07:26:40|1.176
07:26:42|1.176
07:26:43|1.1758
07:26:43|1.1758
07:26:44|1.1758
07:26:45|1.1758
07:26:47|1.1758
07:26:49|1.1758
07:26:51|1.1758
07:26:51|1.1758
07:26:53|1.1758
07:26:54|1.1758
07:26:55|1.1758
07:26:56|1.1758
07:26:57|1.1758
07:26:58|1.1758
07:26:59|1.1758
07:27:00|1.1758
07:27:01|1.1758
07:27:02|1.1758
07:27:03|1.1758
07:27:04|1.1758
07:27:05|1.1758
07:27:06|1.1758
07:27:07|1.1758
07:27:08|1.1758
07:27:09|1.1758
07:27:10|1.1758
07:27:11|1.1758
07:27:12|1.1758
07:27:13|1.1758
07:27:14|1.1758
07:27:15|1.1758
07:27:17|1.1758
07:27:17|1.1758
07:27:18|1.1758
07:27:19|1.1762
07:27:20|1.1762
07:27:21|1.1762
07:27:22|1.1762
07:27:23|1.1762
07:27:24|1.1767
07:27:25|1.1767
07:27:26|1.1767
07:27:27|1.1767
07:27:28|1.1767
07:27:30|1.1767
07:27:31|1.1769
07:27:31|1.1769
07:27:32|1.1767
07:27:34|1.1767
07:27:34|1.176
07:27:35|1.176
07:27:36|1.176
07:27:37|1.176
07:27:38|1.176
07:27:39|1.176
07:27:40|1.176
07:27:41|1.176
07:27:42|1.176
07:27:43|1.1756
07:27:45|1.1756
07:27:45|1.1756
07:27:47|1.1756
07:27:48|1.1756
07:27:50|1.1756
07:27:50|1.1756
07:27:51|1.1756
07:27:53|1.1756
07:27:53|1.1757
07:27:54|1.1757
07:27:56|1.1757
07:27:56|1.1757
07:27:57|1.1757
07:27:58|1.1757
07:27:59|1.1757
07:28:01|1.1757
07:28:02|1.1757
07:28:02|1.1757
07:28:04|1.1757
07:28:04|1.1756
07:28:06|1.1756
07:28:07|1.1756
07:28:09|1.1756
07:28:10|1.1768
07:28:10|1.1768
07:28:11|1.1768
07:28:12|1.1768
07:28:14|1.1768
07:28:15|1.1768
07:28:16|1.1768
07:28:17|1.1768
07:28:17|1.1768
07:28:18|1.1768
07:28:19|1.1768
07:28:21|1.1768
07:28:22|1.1768
07:28:22|1.1768
07:28:24|1.1768
07:28:25|1.1745
07:28:26|1.1759
07:28:26|1.1759
07:28:27|1.1759
07:28:28|1.1745
07:28:29|1.1745
07:28:31|1.1745
07:28:31|1.1745
07:28:32|1.1745
07:28:33|1.1745
07:28:35|1.1745
07:28:35|1.1745
07:28:36|1.1745
07:28:37|1.1745
07:28:38|1.1745
07:28:40|1.1745
07:28:40|1.1745
07:28:42|1.1745
07:28:43|1.1745
07:28:43|1.1745
07:28:45|1.1745
07:28:45|1.1745
07:28:46|1.1752
07:28:47|1.1752
07:28:48|1.1752
07:28:50|1.1752
07:28:51|1.1752
07:28:52|1.1752
07:28:53|1.1752
07:28:54|1.1752
07:28:54|1.1752
07:28:56|1.1752
07:28:57|1.1752
07:28:58|1.1752
07:28:59|1.1752
07:29:00|1.1752
07:29:01|1.1752
07:29:02|1.1752
07:29:03|1.1752
07:29:04|1.1752
07:29:05|1.1752
07:29:06|1.1752
07:29:07|1.1752
07:29:08|1.1752
07:29:10|1.1752
07:29:10|1.1752
07:29:11|1.1752
07:29:13|1.1752
07:29:13|1.1752
07:29:14|1.1752
07:29:15|1.1752
07:29:17|1.1752
07:29:17|1.1752
07:29:19|1.1752
07:29:19|1.1752
07:29:20|1.1752
07:29:21|1.1752
07:29:22|1.1752
07:29:23|1.1752
07:29:24|1.1752
07:29:25|1.1752
07:29:26|1.1752
07:29:28|1.1752
07:29:29|1.1752
07:29:29|1.1752
07:29:31|1.1752
07:29:31|1.1761
07:29:33|1.1761
07:29:33|1.1761
07:29:35|1.1761
07:29:36|1.1761
07:29:36|1.1761
07:29:38|1.1761
07:29:38|1.1761
07:29:39|1.1761
07:29:41|1.1761
07:29:41|1.1761
07:29:42|1.1761
07:29:43|1.1761
07:29:45|1.1761
07:29:45|1.1761
07:29:46|1.177
07:29:47|1.177
07:29:49|1.177
07:29:49|1.177
07:29:51|1.177
07:29:52|1.177
07:29:53|1.1752
07:29:54|1.1752
07:29:55|1.1752
07:29:56|1.1739
07:29:57|1.1739
07:29:58|1.1739
07:29:59|1.1739
07:30:00|1.1739
07:30:00|1.1739
07:30:01|1.1739
07:30:02|1.1739
07:30:03|1.174
07:30:05|1.174
07:30:06|1.174
07:30:07|1.1749
07:30:08|1.1749
07:30:08|1.1752
07:30:10|1.1766
07:30:11|1.1748
07:30:12|1.1755
07:30:13|1.1751
07:30:13|1.1751
07:30:15|1.1751
07:30:16|1.1754
07:30:16|1.1754
07:30:18|1.1754
07:30:19|1.1754
07:30:20|1.1754
07:30:20|1.1754
07:30:21|1.1754
07:30:23|1.1747
07:30:23|1.1747
07:30:25|1.1747
07:30:25|1.1747
07:30:27|1.1747
07:30:28|1.1747
07:30:29|1.1747
07:30:30|1.1747
07:30:30|1.1753
07:30:32|1.1753
07:30:32|1.1753
07:30:34|1.1753
07:30:35|1.1753
07:30:36|1.1753
07:30:37|1.1738
07:30:38|1.174
07:30:39|1.174
07:30:40|1.1742
07:30:41|1.1742
07:30:42|1.1742
07:30:43|1.1742
07:30:44|1.1742
07:30:45|1.1742
07:30:46|1.1742
07:30:47|1.1742
07:30:48|1.1742
07:30:50|1.1742
07:30:50|1.1742
07:30:52|1.1742
07:30:53|1.1733
07:30:54|1.1729
07:30:55|1.1729
07:30:56|1.1729
07:30:57|1.1729
07:30:58|1.1729
07:30:59|1.1729
07:31:00|1.1729
07:31:01|1.1729
07:31:02|1.1729
07:31:03|1.1723
07:31:04|1.1723
07:31:05|1.1722
07:31:06|1.1722
07:31:07|1.1742
07:31:08|1.1742
07:31:09|1.1742
07:31:10|1.1742
07:31:11|1.1742
07:31:12|1.1742
07:31:13|1.1742
07:31:15|1.1742
07:31:16|1.1742
07:31:17|1.1742
07:31:17|1.1733
07:31:19|1.1733
07:31:20|1.1733
07:31:21|1.1732
07:31:22|1.1732
07:31:23|1.1732
07:31:23|1.1732
07:31:25|1.1732
07:31:26|1.1752
07:31:27|1.1755
07:31:28|1.1754
07:31:29|1.1761
07:31:29|1.1761
07:31:30|1.1756
07:31:31|1.1756
07:31:34|1.1756
07:31:34|1.1756
07:31:35|1.1756
07:31:37|1.1756
07:31:38|1.1756
07:31:38|1.1756
07:31:39|1.1756
07:31:41|1.1755
07:31:42|1.1755
07:31:43|1.1755
07:31:44|1.1755
07:31:44|1.1755
07:31:45|1.1755
07:31:47|1.1755
07:31:48|1.1755
07:31:48|1.1755
07:31:51|1.1755
07:31:51|1.1755
07:31:53|1.1755
07:31:53|1.1755
07:31:55|1.1755
07:31:55|1.1755
07:31:56|1.1755
07:31:57|1.1755
07:31:58|1.1784
07:32:00|1.1784
07:32:01|1.1771
07:32:02|1.1771
07:32:03|1.1776
07:32:04|1.1776
07:32:04|1.1776
07:32:05|1.1776
07:32:06|1.1776
07:32:07|1.1776
07:32:09|1.178
07:32:10|1.1796
07:32:10|1.1791
07:32:12|1.1791
07:32:13|1.1791
07:32:14|1.1791
07:32:15|1.1791
07:32:16|1.1791
07:32:17|1.1791
07:32:18|1.1795
07:32:19|1.1795
07:32:20|1.1795
07:32:21|1.1795
07:32:23|1.1795
07:32:23|1.1795
07:32:25|1.1804
07:32:25|1.1804
07:32:27|1.1804
07:32:27|1.1804
07:32:28|1.1804
07:32:29|1.1804
07:32:30|1.1804
07:32:31|1.1804
07:32:32|1.1815
07:32:33|1.1815
07:32:35|1.1815
07:32:36|1.1815
07:32:37|1.1815
07:32:37|1.1818
07:32:39|1.1818
07:32:39|1.1818
07:32:41|1.1822
07:32:42|1.1825
07:32:42|1.1825
07:32:43|1.1825
07:32:44|1.1825
07:32:46|1.1825
07:32:46|1.1825
07:32:48|1.1825
07:32:49|1.1825
07:32:50|1.1825
07:32:51|1.1825
07:32:52|1.1825
07:32:53|1.1825
07:32:55|1.1825
07:32:56|1.1825
07:32:57|1.1826
07:32:58|1.1826
07:33:00|1.1826
07:33:01|1.1826
07:33:02|1.1815
07:33:03|1.1882
07:33:04|1.1852
07:33:05|1.1845
07:33:06|1.1844
07:33:08|1.1844
07:33:09|1.1878
07:33:10|1.1868
07:33:10|1.1868
07:33:12|1.1868
07:33:13|1.1868
07:33:14|1.1869
07:33:14|1.1869
07:33:16|1.1871
07:33:16|1.1871
07:33:17|1.1871
07:33:19|1.1871
07:33:20|1.1871
07:33:21|1.1871
07:33:21|1.1871
07:33:22|1.1871
07:33:23|1.1852
07:33:24|1.1852
07:33:25|1.1852
07:33:26|1.1852
07:33:27|1.1852
07:33:28|1.1852
07:33:30|1.1852
07:33:31|1.1852
07:33:31|1.1852
07:33:33|1.1852
07:33:34|1.1852
07:33:35|1.1852
07:33:36|1.1852
07:33:37|1.1852
07:33:38|1.1852
07:33:39|1.1852
07:33:41|1.1852
07:33:41|1.1852
07:33:43|1.1852
07:33:43|1.1852
07:33:44|1.1852
07:33:45|1.1852
07:33:46|1.1852
07:33:47|1.1844
07:33:48|1.1843
07:33:49|1.1843
07:33:50|1.1837
07:33:51|1.1837
07:33:53|1.1837
07:33:54|1.1843
07:33:55|1.1843
07:33:56|1.1843
07:33:58|1.1843
07:33:59|1.184
07:34:00|1.184
07:34:01|1.185
07:34:03|1.1844
07:34:04|1.1844
07:34:04|1.1844
07:34:05|1.1844
07:34:07|1.1844
07:34:08|1.1844
07:34:09|1.1844
07:34:10|1.1843
07:34:10|1.1843
07:34:11|1.1843
07:34:13|1.1843
07:34:14|1.1843
07:34:15|1.1843
07:34:15|1.1843
07:34:16|1.1843
07:34:18|1.1843
07:34:19|1.1846
07:34:19|1.1846
07:34:20|1.1846
07:34:22|1.1846
07:34:23|1.1841
07:34:23|1.1849
07:34:25|1.1849
07:34:26|1.1851
07:34:27|1.1851
07:34:28|1.1848
07:34:29|1.1848
07:34:30|1.1848
07:34:31|1.1848
07:34:32|1.1848
07:34:33|1.1848
07:34:34|1.1848
07:34:35|1.185
07:34:37|1.1847
07:34:37|1.1847
07:34:38|1.1847
07:34:39|1.1847
07:34:40|1.1847
07:34:41|1.1847
07:34:42|1.1847
07:34:43|1.1847
07:34:44|1.1847
07:34:45|1.1847
07:34:46|1.1847
07:34:47|1.1847
07:34:48|1.1847
07:34:49|1.1847
07:34:51|1.1835
07:34:51|1.1835
07:34:53|1.1835
07:34:53|1.1835
07:34:54|1.1835
07:34:55|1.1835
07:34:56|1.1835
07:34:58|1.1833
07:35:00|1.1833
07:35:01|1.1833
07:35:02|1.1833
07:35:03|1.1833
07:35:04|1.1833
07:35:05|1.1833
07:35:06|1.1833
07:35:07|1.1829
07:35:08|1.1829
07:35:09|1.1829
07:35:10|1.1827
07:35:11|1.185
07:35:12|1.185
07:35:13|1.185
07:35:14|1.1853
07:35:15|1.1854
07:35:16|1.1859
07:35:17|1.1859
07:35:18|1.1858
07:35:19|1.1856
07:35:20|1.1856
07:35:21|1.1841
07:35:22|1.1841
07:35:23|1.1841
07:35:24|1.1841
07:35:25|1.1834
07:35:26|1.1833
07:35:27|1.1833
07:35:28|1.1829
07:35:29|1.1829
07:35:30|1.1829
07:35:31|1.1829
07:35:32|1.1829
07:35:33|1.1829
07:35:34|1.1829
07:35:35|1.1829
07:35:36|1.1829
07:35:37|1.1829
07:35:38|1.1829
07:35:39|1.1829
07:35:40|1.1829
07:35:41|1.1829
07:35:42|1.1829
07:35:44|1.1829
07:35:44|1.1829
07:35:45|1.1829
07:35:46|1.1829
07:35:47|1.1829
07:35:48|1.1829
07:35:49|1.1829
07:35:50|1.1829
07:35:52|1.1829
07:35:52|1.1829
07:35:54|1.1829
07:35:56|1.1829
07:35:56|1.1829
07:35:58|1.1829
07:35:59|1.1829
07:36:00|1.1829
07:36:01|1.1829
07:36:02|1.1829
07:36:04|1.1829
07:36:04|1.1829
07:36:06|1.1829
07:36:06|1.1829
07:36:08|1.1829
07:36:08|1.1829
07:36:10|1.1829
07:36:10|1.1829
07:36:12|1.1829
07:36:13|1.1829
07:36:13|1.1829
07:36:15|1.1831
07:36:15|1.1831
07:36:16|1.1831
07:36:17|1.1831
07:36:19|1.1831
07:36:19|1.1831
07:36:21|1.1831
07:36:21|1.1831
07:36:22|1.1862
07:36:23|1.1838
07:36:24|1.1839
07:36:25|1.1839
07:36:26|1.1835
07:36:27|1.1835
07:36:28|1.1843
07:36:29|1.184
07:36:31|1.184
07:36:31|1.1843
07:36:32|1.1844
07:36:34|1.1844
07:36:34|1.1844
07:36:36|1.1844
07:36:36|1.1835
07:36:37|1.1835
07:36:38|1.1833
07:36:40|1.1828
07:36:40|1.1828
07:36:41|1.1856
07:36:43|1.1856
07:36:43|1.1857
07:36:45|1.1857
07:36:46|1.1857
07:36:47|1.1857
07:36:48|1.1857
07:36:48|1.1857
07:36:50|1.189
07:36:51|1.1866
07:36:52|1.1866
07:36:53|1.1866
07:36:55|1.1866
07:36:55|1.1866
07:36:56|1.1866
07:36:57|1.1866
07:36:59|1.1866
07:37:00|1.1866
07:37:01|1.1866
07:37:02|1.1866
07:37:03|1.1866
07:37:04|1.1866
07:37:05|1.1866
07:37:06|1.1866
07:37:07|1.1869
07:37:08|1.1864
07:37:09|1.1864
07:37:09|1.1864
07:37:10|1.1864
07:37:12|1.1857
07:37:13|1.1855
07:37:14|1.1855
07:37:15|1.1855
07:37:16|1.1855
07:37:16|1.1855
07:37:18|1.1855
07:37:18|1.1855
07:37:20|1.1855
07:37:20|1.1855
07:37:22|1.1855
07:37:23|1.1855
07:37:24|1.1855
07:37:26|1.1855
07:37:26|1.1855
07:37:28|1.1855
07:37:29|1.1855
07:37:29|1.1903
07:37:31|1.1892
07:37:31|1.1884
07:37:33|1.1883
07:37:34|1.1883
07:37:34|1.1893
07:37:37|1.1893
07:37:38|1.1893
07:37:38|1.1893
07:37:39|1.1893
07:37:41|1.1893
07:37:42|1.1893
07:37:42|1.1893
07:37:43|1.1895
07:37:44|1.1895
07:37:45|1.1895
07:37:46|1.1895
07:37:47|1.1895
07:37:48|1.1895
07:37:49|1.1918
07:37:50|1.1913
07:37:51|1.1913
07:37:53|1.1913
07:37:53|1.1913
07:37:54|1.192
07:37:56|1.1935
07:37:57|1.1916
07:37:58|1.1913
07:37:59|1.1913
07:38:00|1.1915
07:38:01|1.1914
07:38:02|1.1914
07:38:03|1.1908
07:38:05|1.1908
07:38:06|1.1908
07:38:07|1.1906
07:38:08|1.1906
07:38:09|1.1905
07:38:09|1.1905
07:38:11|1.1904
07:38:12|1.1907
07:38:13|1.1907
07:38:14|1.1907
07:38:15|1.1907
07:38:17|1.1907
07:38:18|1.1907
07:38:18|1.1908
07:38:19|1.1908
07:38:21|1.1906
07:38:22|1.1906
07:38:23|1.1906
07:38:24|1.1899
07:38:25|1.1899
07:38:26|1.1891
07:38:27|1.1891
07:38:28|1.1891
07:38:29|1.1887
07:38:30|1.1887
07:38:31|1.1885
07:38:32|1.188
07:38:33|1.188
07:38:34|1.188
07:38:35|1.188
07:38:36|1.1891
07:38:37|1.1891
07:38:38|1.1891
07:38:39|1.1891
07:38:40|1.1891
07:38:41|1.1891
07:38:42|1.1891
07:38:43|1.1891
07:38:44|1.1891
07:38:45|1.1891
07:38:46|1.1891
07:38:47|1.1891
07:38:49|1.1891
07:38:49|1.1891
07:38:50|1.1891
07:38:51|1.1891
07:38:53|1.1891
07:38:54|1.1891
07:38:55|1.1891
07:38:56|1.1891
07:38:57|1.1891
07:38:58|1.1891
07:39:00|1.189
07:39:00|1.1891
07:39:01|1.1891
07:39:03|1.1891
07:39:04|1.1891
07:39:05|1.1889
07:39:06|1.1889
07:39:06|1.1889
07:39:08|1.1889
07:39:09|1.1889
07:39:09|1.1889
07:39:10|1.1889
07:39:12|1.1889
07:39:14|1.1889
07:39:14|1.1889
07:39:15|1.1889
07:39:16|1.1889
07:39:17|1.1889
07:39:19|1.1889
07:39:20|1.1889
07:39:20|1.1889
07:39:22|1.1889
07:39:22|1.1889
07:39:24|1.1889
07:39:25|1.1889
07:39:26|1.193
07:39:26|1.1935
07:39:28|1.1935
07:39:28|1.1928
07:39:30|1.1928
07:39:31|1.1928
07:39:32|1.1923
07:39:33|1.1929
07:39:33|1.1929
07:39:34|1.1929
07:39:35|1.1929
07:39:37|1.1929
07:39:38|1.1929
07:39:38|1.1929
07:39:40|1.1929
07:39:41|1.1929
07:39:41|1.195
07:39:44|1.1928
07:39:44|1.1928
07:39:45|1.1928
07:39:46|1.1928
07:39:47|1.1928
07:39:49|1.1928
07:39:50|1.1928
07:39:51|1.1928
07:39:51|1.1928
07:39:52|1.1928
07:39:53|1.1928
07:39:55|1.1928
07:39:56|1.1928
07:39:57|1.1948
07:39:58|1.1948
07:40:00|1.1948
07:40:00|1.1948
07:40:02|1.195
07:40:02|1.195
07:40:03|1.195
07:40:04|1.195
07:40:06|1.195
07:40:07|1.195
07:40:08|1.1948
07:40:09|1.197
07:40:10|1.1958
07:40:11|1.1958
07:40:12|1.1966
07:40:13|1.1966
07:40:14|1.1961
07:40:15|1.1961
07:40:16|1.1961
07:40:17|1.1961
07:40:18|1.1961
07:40:19|1.1961
07:40:20|1.1961
07:40:21|1.1961
07:40:22|1.1961
07:40:23|1.1961
07:40:24|1.1961
07:40:25|1.1961
07:40:26|1.1964
07:40:27|1.1964
07:40:28|1.1964
07:40:29|1.1964
07:40:30|1.1964
07:40:31|1.1964
07:40:32|1.1964
07:40:33|1.1964
07:40:34|1.1964
07:40:35|1.1964
07:40:36|1.1954
07:40:37|1.1949
07:40:38|1.1949
07:40:39|1.1944
07:40:40|1.1946
07:40:41|1.197
07:40:42|1.197
07:40:43|1.1965
07:40:44|1.1965
07:40:45|1.1975
07:40:46|1.1975
07:40:47|1.1975
07:40:48|1.1975
07:40:49|1.1975
07:40:50|1.1975
07:40:51|1.1977
07:40:52|1.1977
07:40:54|1.1977
07:40:54|1.1977
07:40:55|1.1977
07:40:57|1.1974
07:40:59|1.1974
07:41:00|1.1983
07:41:01|1.1983
07:41:02|1.1983
07:41:03|1.1983
07:41:05|1.1982
07:41:05|1.1982
07:41:07|1.1982
07:41:07|1.1982
07:41:08|1.1982
07:41:09|1.1982
07:41:11|1.1982
07:41:11|1.1982
07:41:13|1.1982
07:41:13|1.1982
07:41:15|1.1982
07:41:16|1.1982
07:41:16|1.1982
07:41:17|1.1982
07:41:18|1.1982
07:41:19|1.1982
07:41:21|1.1982
07:41:21|1.1982
07:41:22|1.1979
07:41:24|1.1979
07:41:24|1.1979
07:41:25|1.1979
07:41:26|1.1979
07:41:28|1.1979
07:41:28|1.1979
07:41:29|1.1979
07:41:31|1.1979
07:41:32|1.1979
07:41:32|1.1979
07:41:33|1.1979
07:41:34|1.1979
07:41:36|1.1973
07:41:37|1.1973
07:41:38|1.1973
07:41:39|1.1973
07:41:39|1.1973
07:41:41|1.1964
07:41:42|1.1964
07:41:43|1.1964
07:41:44|1.1964
07:41:45|1.1964
07:41:46|1.1964
07:41:47|1.196
07:41:48|1.1959
07:41:49|1.196
07:41:50|1.196
07:41:51|1.1953
07:41:52|1.1953
07:41:53|1.1953
07:41:54|1.1954
07:41:55|1.1954
07:41:56|1.1954
07:41:57|1.1954
07:41:58|1.1954
07:41:59|1.1951
07:42:01|1.1951
07:42:01|1.1951
07:42:02|1.1951
07:42:04|1.195
07:42:05|1.1949
07:42:06|1.1949
07:42:07|1.1949
07:42:07|1.1953
07:42:08|1.1953
07:42:09|1.1953
07:42:10|1.1953
07:42:12|1.1953
07:42:13|1.1953
07:42:14|1.1953
07:42:14|1.1953
07:42:16|1.1953
07:42:17|1.1953
07:42:18|1.1953
07:42:18|1.1952
07:42:19|1.1952
07:42:21|1.1945
07:42:22|1.1945
07:42:22|1.1945
07:42:24|1.1945
07:42:24|1.1945
07:42:26|1.1945
07:42:27|1.1944
07:42:28|1.1944
07:42:29|1.1944
07:42:30|1.1944
07:42:31|1.1944
07:42:32|1.1944
07:42:33|1.1944
07:42:34|1.1944
07:42:35|1.1944
07:42:36|1.1944
07:42:38|1.1944
07:42:38|1.1944
07:42:40|1.1944
07:42:40|1.1944
07:42:42|1.194
07:42:42|1.194
07:42:43|1.194
07:42:44|1.194
07:42:45|1.194
07:42:47|1.194
07:42:47|1.194
07:42:49|1.1922
07:42:50|1.1922
07:42:51|1.1922
07:42:51|1.1922
07:42:53|1.1922
07:42:54|1.1922
07:42:54|1.1922
07:42:56|1.1922
07:42:57|1.1919
07:42:57|1.1919
07:43:00|1.1919
07:43:01|1.1919
07:43:01|1.1919
07:43:03|1.1919
07:43:04|1.1917
07:43:04|1.1917
07:43:06|1.1917
07:43:07|1.1917
07:43:07|1.1917
07:43:08|1.1917
07:43:10|1.1917
07:43:10|1.1917
07:43:11|1.191
07:43:12|1.1909
07:43:13|1.1905
07:43:15|1.1905
07:43:16|1.1905
07:43:17|1.1905
07:43:17|1.1905
07:43:19|1.1905
07:43:20|1.1905
07:43:22|1.1905
07:43:23|1.1905
07:43:24|1.1905
07:43:25|1.1905
07:43:25|1.1905
07:43:26|1.1905
07:43:27|1.1905
07:43:28|1.1905
07:43:30|1.1905
07:43:30|1.1905
07:43:31|1.1905
07:43:33|1.1905
07:43:34|1.1904
07:43:34|1.1893
07:43:35|1.189
07:43:37|1.1893
07:43:38|1.1893
07:43:39|1.1898
07:43:40|1.1897
07:43:41|1.1899
07:43:41|1.1899
07:43:43|1.1899
07:43:44|1.1891
07:43:44|1.1891
07:43:45|1.1891
07:43:47|1.1891
07:43:48|1.1891
07:43:49|1.1891
07:43:50|1.1891
07:43:51|1.1892
07:43:52|1.1892
07:43:53|1.1892
07:43:54|1.1895
07:43:55|1.1895
07:43:56|1.1895
07:43:57|1.1895
07:43:58|1.19
07:43:59|1.19
07:44:01|1.1895
07:44:01|1.1895
07:44:02|1.1895
07:44:04|1.1895
07:44:05|1.1895
07:44:06|1.1895
07:44:07|1.1895
07:44:08|1.1895
07:44:09|1.1895
07:44:11|1.1895
07:44:12|1.1895
07:44:13|1.1895
07:44:14|1.1895
07:44:15|1.1895
07:44:16|1.1896
07:44:17|1.1896
07:44:18|1.1896
07:44:19|1.1896
07:44:20|1.1895
07:44:21|1.1895
07:44:22|1.1895
07:44:22|1.1895
07:44:24|1.1895
07:44:25|1.1895
07:44:26|1.1895
07:44:27|1.1895
07:44:28|1.1895
07:44:29|1.1895
07:44:30|1.1895
07:44:31|1.1895
07:44:32|1.1895
07:44:33|1.1896
07:44:34|1.1896
07:44:35|1.1896
07:44:36|1.1896
07:44:37|1.1896
07:44:38|1.1896
07:44:39|1.1894
07:44:40|1.1894
07:44:41|1.1894
07:44:42|1.1894
07:44:43|1.1894
07:44:44|1.1894
07:44:45|1.1892
07:44:46|1.1892
07:44:47|1.19
07:44:48|1.19
07:44:49|1.1901
07:44:50|1.1921
07:44:51|1.1921
07:44:52|1.1921
07:44:53|1.193
07:44:54|1.193
07:44:56|1.193
07:44:57|1.1936
07:44:57|1.1936
07:44:58|1.1936
07:44:59|1.1936
07:45:02|1.1936
07:45:03|1.1936
07:45:04|1.1948
07:45:05|1.1941
07:45:06|1.1939
07:45:07|1.1939
07:45:08|1.194
07:45:09|1.194
07:45:10|1.194
07:45:11|1.1942
07:45:13|1.1942
07:45:13|1.1942
07:45:14|1.1942
07:45:15|1.1942
07:45:17|1.1929
07:45:17|1.1929
07:45:18|1.1937
07:45:19|1.1937
07:45:20|1.1937
07:45:22|1.1937
07:45:22|1.192
07:45:23|1.192
07:45:24|1.192
07:45:25|1.192
07:45:26|1.192
07:45:27|1.1908
07:45:28|1.1908
07:45:29|1.1908
07:45:30|1.1908
07:45:32|1.1908
07:45:33|1.1908
07:45:34|1.1908
07:45:35|1.1908
07:45:36|1.1908
07:45:36|1.1908
07:45:37|1.1907
07:45:39|1.1907
07:45:40|1.1907
07:45:41|1.1905
07:45:42|1.1905
07:45:43|1.1893
07:45:44|1.1883
07:45:45|1.1883
07:45:46|1.1883
07:45:47|1.1883
07:45:48|1.1884
07:45:49|1.1884
07:45:51|1.1884
07:45:52|1.1884
07:45:53|1.1884
07:45:54|1.1884
07:45:54|1.1884
07:45:55|1.1884
07:45:56|1.1884
07:45:57|1.1884
07:45:58|1.1885
07:45:59|1.1885
07:46:00|1.1885
07:46:03|1.1885
07:46:04|1.1885
07:46:05|1.1885
07:46:06|1.1885
07:46:08|1.1885
07:46:09|1.1885
07:46:10|1.1885
07:46:10|1.1885
07:46:12|1.1885
07:46:13|1.1885
07:46:14|1.1885
07:46:15|1.1885
07:46:15|1.1885
07:46:17|1.1885
07:46:19|1.1885
07:46:19|1.1885
07:46:21|1.1885
07:46:21|1.1885
07:46:23|1.1885
07:46:24|1.1885
07:46:25|1.1885
07:46:26|1.1885
07:46:27|1.1884
07:46:28|1.1884
07:46:30|1.1884
07:46:30|1.1884
07:46:32|1.1884
07:46:32|1.1884
07:46:33|1.1885
07:46:34|1.1885
07:46:36|1.1885
07:46:36|1.1885
07:46:37|1.1885
07:46:38|1.1885
07:46:39|1.1885
07:46:40|1.1885
07:46:41|1.1885
07:46:42|1.1885
07:46:43|1.1875
07:46:44|1.1875
07:46:45|1.1874
07:46:46|1.1865
07:46:47|1.1865
07:46:48|1.1879
07:46:50|1.1879
07:46:50|1.1879
07:46:51|1.1879
07:46:52|1.1879
07:46:53|1.1879
07:46:54|1.1879
07:46:55|1.1879
07:46:56|1.1876
07:46:57|1.1876
07:46:58|1.1876
07:46:59|1.1876
07:47:01|1.1876
07:47:02|1.1876
07:47:03|1.1876
07:47:04|1.1876
07:47:05|1.1876
07:47:06|1.1876
07:47:07|1.1876
07:47:08|1.1876
07:47:09|1.1876
07:47:10|1.1876
07:47:12|1.188
07:47:13|1.1886
07:47:14|1.1886
07:47:15|1.1886
07:47:16|1.1894
07:47:16|1.1895
07:47:17|1.1895
07:47:19|1.1895
07:47:20|1.1895
07:47:21|1.1895
07:47:22|1.1895
07:47:23|1.1895
07:47:23|1.1895
07:47:25|1.1895
07:47:26|1.1895
07:47:27|1.1895
07:47:27|1.1895
07:47:28|1.1895
07:47:30|1.1895
07:47:31|1.1895
07:47:32|1.1895
07:47:33|1.1895
07:47:34|1.1895
07:47:35|1.1918
07:47:36|1.1922
07:47:37|1.1917
07:47:38|1.1978
07:47:39|1.1983
07:47:41|1.1978
07:47:41|1.1983
07:47:42|1.1983
07:47:43|1.1984
07:47:44|1.2
07:47:46|1.1995
07:47:47|1.1996
07:47:47|1.1996
07:47:49|1.1996
07:47:50|1.2005
07:47:51|1.2012
07:47:51|1.2012
07:47:52|1.2012
07:47:54|1.201
07:47:54|1.201
07:47:56|1.201
07:47:57|1.201
07:47:58|1.201
07:47:58|1.201
07:47:59|1.201
07:48:00|1.201
07:48:02|1.201
07:48:04|1.2013
07:48:05|1.2013
07:48:05|1.2013
07:48:07|1.2015
07:48:08|1.2015
07:48:08|1.2015
07:48:10|1.2015
07:48:11|1.2015
07:48:12|1.2015
07:48:13|1.2015
07:48:14|1.199
07:48:15|1.199
07:48:16|1.1992
07:48:18|1.1992
07:48:18|1.1992
07:48:19|1.1992
07:48:21|1.1992
07:48:21|1.1992
07:48:22|1.1989
07:48:23|1.2002
07:48:24|1.2002
07:48:26|1.2005
07:48:26|1.2005
07:48:28|1.2015
07:48:29|1.2015
07:48:29|1.202
07:48:30|1.2011
07:48:32|1.2011
07:48:33|1.2031
07:48:34|1.2031
07:48:35|1.2044
07:48:35|1.2044
07:48:37|1.2041
07:48:38|1.2041
07:48:39|1.2044
07:48:40|1.2038
07:48:41|1.2038
07:48:42|1.2038
07:48:43|1.2038
07:48:44|1.2038
07:48:46|1.2038
07:48:46|1.2051
07:48:48|1.205
07:48:48|1.205
07:48:49|1.2047
07:48:51|1.2047
07:48:51|1.2047
07:48:52|1.2047
07:48:54|1.2047
07:48:54|1.2041
07:48:55|1.2038
07:48:56|1.2038
07:48:57|1.2038
07:48:59|1.2038
07:48:59|1.2038
07:49:00|1.2038
07:49:02|1.2038
07:49:03|1.2038
07:49:05|1.2038
07:49:06|1.2038
07:49:07|1.2038
07:49:08|1.2038
07:49:09|1.2032
07:49:09|1.2034
07:49:11|1.2034
07:49:12|1.2034
07:49:13|1.2034
07:49:14|1.2034
07:49:16|1.2034
07:49:16|1.2034
07:49:17|1.2034
07:49:18|1.2034
07:49:20|1.2034
07:49:20|1.2034
07:49:21|1.2034
07:49:23|1.2034
07:49:23|1.2041
07:49:25|1.2041
07:49:26|1.2041
07:49:26|1.2041
07:49:27|1.2041
07:49:29|1.2041
07:49:29|1.2039
07:49:30|1.2039
07:49:32|1.2039
07:49:32|1.2039
07:49:33|1.2039
07:49:34|1.2026
07:49:35|1.201
07:49:36|1.2011
07:49:37|1.2011
07:49:39|1.2011
07:49:40|1.2011
07:49:40|1.2011
07:49:41|1.2014
07:49:42|1.2027
07:49:43|1.2027
07:49:45|1.2027
07:49:46|1.2027
07:49:47|1.2027
07:49:48|1.2027
07:49:49|1.2027
07:49:51|1.2027
07:49:51|1.2027
07:49:52|1.2027
07:49:54|1.2027
07:49:55|1.2044
07:49:56|1.2044
07:49:57|1.2044
07:49:57|1.2044
07:49:58|1.2044
07:50:00|1.2044
07:50:00|1.2044
07:50:02|1.2044
07:50:02|1.2044
07:50:04|1.2044
07:50:05|1.2044
07:50:06|1.2044
07:50:08|1.2046
07:50:08|1.2046
07:50:10|1.2043
07:50:10|1.2038
07:50:12|1.2038
07:50:13|1.2038
07:50:13|1.2038
07:50:15|1.2046
07:50:17|1.2046
07:50:17|1.2046
07:50:18|1.2046
07:50:19|1.2046
07:50:21|1.2046
07:50:21|1.2046
07:50:22|1.2046
07:50:23|1.2046
07:50:25|1.2046
07:50:25|1.2039
07:50:26|1.2044
07:50:27|1.2044
07:50:28|1.2044
07:50:30|1.2044
07:50:31|1.2044
07:50:31|1.2044
07:50:32|1.2044
07:50:34|1.2044
07:50:35|1.2044
07:50:36|1.2044
07:50:37|1.2044
07:50:37|1.2054
07:50:39|1.2054
07:50:40|1.2054
07:50:41|1.2049
07:50:42|1.2051
07:50:43|1.2056
07:50:44|1.2053
07:50:45|1.2055
07:50:46|1.2055
07:50:47|1.206
07:50:48|1.206
07:50:49|1.206
07:50:50|1.2081
07:50:51|1.2082
07:50:52|1.2082
07:50:53|1.208
07:50:54|1.2057
07:50:56|1.2092
07:50:56|1.2097
07:50:57|1.2105
07:50:58|1.2106
07:50:59|1.2108
07:51:01|1.2108
07:51:02|1.2111
07:51:02|1.2113
07:51:04|1.2111
07:51:05|1.2111
07:51:06|1.2111
07:51:07|1.2108
07:51:08|1.2108
07:51:09|1.2106
07:51:10|1.2106
07:51:11|1.2106
07:51:12|1.2102
07:51:13|1.2092
07:51:14|1.2089
07:51:15|1.2089
07:51:16|1.2089
07:51:17|1.2101
07:51:18|1.2101
07:51:19|1.21
07:51:20|1.2108
07:51:21|1.2108
07:51:22|1.2104
07:51:24|1.2105
07:51:25|1.2104
07:51:26|1.2104
07:51:26|1.2104
07:51:28|1.2104
07:51:29|1.21
07:51:29|1.21
07:51:31|1.21
07:51:32|1.21
07:51:32|1.21
07:51:33|1.2111
07:51:34|1.2111
07:51:36|1.2111
07:51:37|1.2111
07:51:38|1.2111
07:51:39|1.2111
07:51:40|1.2109
07:51:41|1.2109
07:51:42|1.2109
07:51:43|1.2109
07:51:44|1.2109
07:51:45|1.2109
07:51:46|1.2109
07:51:47|1.2109
07:51:48|1.2109
07:51:49|1.2109
07:51:50|1.2109
07:51:51|1.2109
07:51:52|1.2109
07:51:53|1.2109
07:51:54|1.2109
07:51:55|1.2109
07:51:56|1.2109
07:51:57|1.2117
07:51:58|1.2116
07:51:59|1.2116
07:52:00|1.2119
07:52:01|1.2119
07:52:02|1.2119
07:52:03|1.2119
07:52:04|1.2119
07:52:06|1.2119
07:52:07|1.2119
07:52:09|1.2119
07:52:09|1.2119
07:52:11|1.2119
07:52:12|1.2119
07:52:12|1.2119
07:52:14|1.2119
07:52:14|1.2119
07:52:16|1.2114
07:52:16|1.2114
07:52:17|1.2119
07:52:19|1.2119
07:52:20|1.2119
07:52:20|1.2119
07:52:22|1.2119
07:52:22|1.2119
07:52:23|1.2119
07:52:24|1.2119
07:52:26|1.2119
07:52:27|1.2081
07:52:27|1.2065
07:52:28|1.2065
07:52:30|1.2065
07:52:31|1.207
07:52:31|1.2068
07:52:33|1.2068
07:52:33|1.2066
07:52:35|1.2066
07:52:36|1.2066
07:52:37|1.2066
07:52:38|1.2066
07:52:39|1.2066
07:52:39|1.2066
07:52:41|1.2066
07:52:42|1.2066
07:52:43|1.2066
07:52:44|1.2066
07:52:45|1.2066
07:52:46|1.2066
07:52:47|1.2071
07:52:48|1.2071
07:52:49|1.2071
07:52:51|1.2071
07:52:51|1.2071
07:52:52|1.2068
07:52:53|1.2068
07:52:54|1.207
07:52:56|1.207
07:52:56|1.207
07:52:57|1.207
07:52:58|1.2044
07:52:59|1.2044
07:53:01|1.2048
07:53:01|1.2051
07:53:02|1.205
07:53:03|1.205
07:53:05|1.205
07:53:05|1.2024
07:53:07|1.2054
07:53:09|1.2024
07:53:10|1.2021
07:53:10|1.2021
07:53:11|1.2021
07:53:13|1.2021
07:53:14|1.2023
07:53:16|1.2023
07:53:16|1.2023
07:53:17|1.2021
07:53:19|1.2021
07:53:19|1.2021
07:53:21|1.2021
07:53:22|1.2021
07:53:23|1.2021
07:53:24|1.2021
07:53:24|1.2021
07:53:25|1.2021
07:53:27|1.2021
07:53:27|1.2025
07:53:29|1.2025
07:53:29|1.2025
07:53:31|1.2026
07:53:31|1.2026
07:53:33|1.2026
07:53:34|1.2026
07:53:34|1.2026
07:53:35|1.2026
07:53:37|1.2026
07:53:38|1.2026
07:53:39|1.2026
07:53:40|1.2026
07:53:41|1.2026
07:53:42|1.2026
07:53:43|1.2026
07:53:44|1.2026
07:53:45|1.2026
07:53:45|1.2026
07:53:46|1.2026
07:53:48|1.2026
07:53:48|1.2026
07:53:50|1.2026
07:53:50|1.2026
07:53:52|1.2026
07:53:53|1.2026
07:53:54|1.2026
07:53:54|1.2026
07:53:55|1.2026
07:53:57|1.2026
07:53:58|1.2026
07:53:59|1.2026
07:54:00|1.2026
07:54:01|1.2026
07:54:02|1.2026
07:54:03|1.2026
07:54:04|1.1998
07:54:05|1.1998
07:54:07|1.1998
07:54:08|1.1998
07:54:09|1.2002
07:54:11|1.2002
07:54:11|1.2002
07:54:13|1.2002
07:54:14|1.2002
07:54:15|1.2002
07:54:16|1.2002
07:54:16|1.2014
07:54:17|1.2014
07:54:19|1.2014
07:54:19|1.2014
07:54:21|1.2014
07:54:21|1.2014
07:54:22|1.2014
07:54:23|1.2014
07:54:24|1.2014
07:54:26|1.2014
07:54:26|1.2014
07:54:27|1.2014
07:54:29|1.1993
07:54:30|1.1993
07:54:31|1.1993
07:54:32|1.1993
07:54:33|1.1993
07:54:34|1.1993
07:54:35|1.1993
07:54:36|1.1985
07:54:37|1.1985
07:54:38|1.1985
07:54:39|1.1997
07:54:40|1.1997
07:54:41|1.1997
07:54:42|1.1997
07:54:43|1.1997
07:54:44|1.1997
07:54:45|1.1997
07:54:46|1.1997
07:54:47|1.1997
07:54:48|1.1945
07:54:49|1.1972
07:54:50|1.1972
07:54:51|1.1972
07:54:52|1.1972
07:54:53|1.1972
07:54:54|1.1972
07:54:55|1.1972
07:54:56|1.1972
07:54:57|1.1972
07:54:58|1.1972
07:54:59|1.1955
07:55:00|1.1955
07:55:01|1.1954
07:55:02|1.1959
07:55:03|1.1959
07:55:04|1.1959
07:55:05|1.1959
07:55:06|1.1959
07:55:08|1.1959
07:55:08|1.1959
07:55:10|1.1959
07:55:10|1.1959
07:55:12|1.1951
07:55:13|1.1951
07:55:14|1.1954
07:55:15|1.1954
07:55:16|1.1952
07:55:17|1.1952
07:55:18|1.1952
07:55:19|1.1952
07:55:20|1.1952
07:55:21|1.1958
07:55:22|1.1958
07:55:24|1.1958
07:55:24|1.1958
07:55:26|1.1958
07:55:27|1.194
07:55:27|1.194
07:55:29|1.194
07:55:29|1.194
07:55:30|1.194
07:55:31|1.194
07:55:33|1.194
07:55:33|1.194
07:55:34|1.194
07:55:35|1.1946
07:55:37|1.1946
07:55:37|1.1946
07:55:38|1.1946
07:55:39|1.1946
07:55:41|1.1949
07:55:42|1.1933
07:55:43|1.1933
07:55:43|1.1933
07:55:45|1.194
07:55:46|1.194
07:55:47|1.1966
07:55:48|1.1966
07:55:49|1.1966
07:55:50|1.1957
07:55:51|1.1957
07:55:52|1.1957
07:55:53|1.1957
07:55:54|1.1957
07:55:55|1.1957
07:55:56|1.1957
07:55:57|1.1957
07:55:59|1.1957
07:55:59|1.1957
07:56:00|1.1957
07:56:01|1.1957
07:56:02|1.1957
07:56:03|1.1957
07:56:05|1.1957
07:56:05|1.1957
07:56:06|1.1957
07:56:07|1.1933
07:56:08|1.1933
07:56:10|1.1933
07:56:11|1.1933
07:56:13|1.1933
07:56:14|1.1933
07:56:15|1.1933
07:56:16|1.1933
07:56:17|1.1933
07:56:18|1.1933
07:56:18|1.1933
07:56:19|1.1933
07:56:20|1.1933
07:56:22|1.1933
07:56:23|1.1933
07:56:24|1.1933
07:56:25|1.1933
07:56:25|1.1933
07:56:27|1.1933
07:56:28|1.1934
07:56:29|1.1934
07:56:30|1.1934
07:56:31|1.1934
07:56:33|1.1934
07:56:33|1.1934
07:56:35|1.1934
07:56:35|1.1934
07:56:36|1.1934
07:56:38|1.1934
07:56:39|1.1934
07:56:40|1.1934
07:56:41|1.1934
07:56:41|1.1934
07:56:43|1.1934
07:56:44|1.1934
07:56:44|1.1934
07:56:46|1.1933
07:56:47|1.1933
07:56:47|1.1933
07:56:48|1.1933
07:56:50|1.1933
07:56:50|1.1933
07:56:51|1.1933
07:56:53|1.1933
07:56:54|1.1933
07:56:55|1.1933
07:56:56|1.1933
07:56:57|1.1933
07:56:58|1.1933
07:56:58|1.1933
07:57:00|1.1933
07:57:01|1.1933
07:57:01|1.1933
07:57:03|1.1933
07:57:04|1.1933
07:57:05|1.1933
07:57:05|1.1933
07:57:07|1.1933
07:57:07|1.1933
07:57:08|1.1933
07:57:11|1.1933
07:57:11|1.1933
07:57:12|1.1933
07:57:14|1.1933
07:57:14|1.1938
07:57:15|1.1938
07:57:17|1.1938
07:57:18|1.1938
07:57:19|1.1938
07:57:20|1.1938
07:57:21|1.1933
07:57:22|1.1933
07:57:22|1.1933
07:57:24|1.1933
07:57:24|1.1933
07:57:26|1.1927
07:57:27|1.1927
07:57:28|1.1927
07:57:29|1.1927
07:57:30|1.1915
07:57:31|1.1915
07:57:32|1.1915
07:57:33|1.1915
07:57:35|1.1915
07:57:36|1.1915
07:57:36|1.1906
07:57:37|1.1906
07:57:38|1.1925
07:57:39|1.1925
07:57:40|1.1925
07:57:41|1.1915
07:57:42|1.1918
07:57:43|1.1918
07:57:44|1.1918
07:57:46|1.1928
07:57:46|1.1928
07:57:47|1.1924
07:57:48|1.1924
07:57:49|1.1924
07:57:50|1.1958
07:57:51|1.1974
07:57:52|1.1995
07:57:53|1.202
07:57:54|1.203
07:57:55|1.2032
07:57:57|1.2042
07:57:58|1.2042
07:57:59|1.2042
07:57:59|1.2042
07:58:01|1.2042
07:58:02|1.2039
07:58:03|1.2039
07:58:03|1.2039
07:58:04|1.2039
07:58:05|1.2039
07:58:06|1.2039
07:58:07|1.2039
07:58:09|1.2037
07:58:10|1.2037
07:58:11|1.2037
07:58:12|1.2037
07:58:13|1.2065
07:58:14|1.2057
07:58:15|1.2057
07:58:16|1.2057
07:58:17|1.2057
07:58:18|1.2057
07:58:20|1.2057
07:58:21|1.2057
07:58:22|1.2057
07:58:22|1.2057
07:58:23|1.2057
07:58:25|1.2057
07:58:26|1.2057
07:58:26|1.2057
07:58:27|1.2067
07:58:29|1.2067
07:58:29|1.2067
07:58:30|1.2067
07:58:31|1.207
07:58:32|1.2082
07:58:33|1.2104
07:58:35|1.2096
07:58:35|1.2097
07:58:36|1.2097
07:58:37|1.2097
07:58:39|1.2097
07:58:40|1.2097
07:58:41|1.2097
07:58:42|1.2097
07:58:42|1.2097
07:58:44|1.2083
07:58:44|1.2083
07:58:46|1.2083
07:58:47|1.2083
07:58:48|1.2083
07:58:49|1.2083
07:58:50|1.2083
07:58:51|1.2083
07:58:52|1.2083
07:58:53|1.2083
07:58:54|1.2083
07:58:55|1.2083
07:58:56|1.2083
07:58:57|1.2083
07:58:58|1.2092
07:58:59|1.2092
07:59:00|1.2092
07:59:01|1.2092
07:59:02|1.2092
07:59:03|1.2092
07:59:04|1.2092
07:59:05|1.2095
07:59:06|1.2095
07:59:08|1.2095
07:59:08|1.2122
07:59:10|1.2142
07:59:11|1.2139
07:59:12|1.2139
07:59:13|1.2129
07:59:14|1.2107
07:59:16|1.2107
07:59:16|1.2107
07:59:17|1.2107
07:59:18|1.2107
07:59:20|1.2109
07:59:20|1.2113
07:59:22|1.2113
07:59:23|1.2115
07:59:23|1.2115
07:59:24|1.2115
07:59:25|1.2128
07:59:27|1.2128
07:59:27|1.2128
07:59:28|1.212
07:59:29|1.212
07:59:30|1.2123
07:59:31|1.213
07:59:33|1.213
07:59:33|1.213
07:59:34|1.2143
07:59:35|1.2143
07:59:37|1.2143
07:59:37|1.2136
07:59:38|1.2136
07:59:40|1.2136
07:59:41|1.2136
07:59:42|1.2136
07:59:42|1.2136
07:59:43|1.2136
07:59:45|1.2102
07:59:46|1.2095
07:59:47|1.2095
07:59:48|1.2095
07:59:49|1.2095
07:59:50|1.2095
07:59:51|1.2095
07:59:52|1.2102
07:59:52|1.2122
07:59:54|1.2122
07:59:54|1.213
07:59:57|1.213
07:59:58|1.2115
07:59:59|1.2114
08:00:00|1.2114
08:00:01|1.2114
08:00:02|1.2114
08:00:03|1.2114
08:00:04|1.2114
08:00:06|1.2114
08:00:07|1.2114
08:00:08|1.2114
08:00:09|1.2114
08:00:10|1.2114
08:00:12|1.2095
08:00:12|1.2095
08:00:14|1.2104
08:00:16|1.2101
08:00:16|1.2103
08:00:17|1.2103
08:00:19|1.2103
08:00:19|1.2103
08:00:20|1.2103
08:00:21|1.2103
08:00:23|1.2103
08:00:23|1.2103
08:00:24|1.21
08:00:26|1.21
08:00:26|1.21
08:00:27|1.21
08:00:28|1.21
08:00:29|1.21
08:00:30|1.21
08:00:31|1.21
08:00:32|1.21
08:00:34|1.21
08:00:34|1.21
08:00:35|1.21
08:00:36|1.21
08:00:37|1.21
08:00:38|1.21
08:00:40|1.21
08:00:41|1.21
08:00:41|1.2082
08:00:42|1.2085
08:00:43|1.2065
08:00:44|1.2025
08:00:45|1.2025
08:00:46|1.203
08:00:47|1.203
08:00:48|1.203
08:00:49|1.2044
08:00:51|1.205
08:00:51|1.205
08:00:52|1.2042
08:00:53|1.2042
08:00:55|1.2025
08:00:56|1.2025
08:00:56|1.2025
08:00:58|1.2025
08:00:58|1.2025
08:00:59|1.2025
08:01:01|1.2025
08:01:01|1.2025
08:01:02|1.2025
08:01:03|1.2025
08:01:04|1.2034
08:01:05|1.2034
08:01:06|1.2034
08:01:07|1.2034
08:01:08|1.2034
08:01:09|1.2034
08:01:11|1.2034
08:01:12|1.2034
08:01:13|1.2034
08:01:14|1.2035
08:01:15|1.2051
08:01:16|1.2055
08:01:17|1.2055
08:01:18|1.2055
08:01:19|1.2055
08:01:20|1.2055
08:01:21|1.2055
08:01:23|1.2055
08:01:23|1.2055
08:01:24|1.2051
08:01:26|1.2051
08:01:26|1.2051
08:01:27|1.2052
08:01:29|1.2052
08:01:30|1.2052
08:01:31|1.2052
08:01:32|1.2052
08:01:33|1.2052
08:01:34|1.2052
08:01:35|1.2052
08:01:36|1.2052
08:01:37|1.2052
08:01:38|1.2052
08:01:39|1.2052
08:01:40|1.2052
08:01:41|1.2052
08:01:42|1.2052
08:01:43|1.2052
08:01:44|1.2052
08:01:45|1.2052
08:01:46|1.2052
08:01:47|1.2052
08:01:48|1.2052
08:01:49|1.2052
08:01:50|1.2052
08:01:51|1.2052
08:01:52|1.2052
08:01:54|1.2052
08:01:54|1.2052
08:01:56|1.2052
08:01:57|1.2052
08:01:58|1.2058
08:01:59|1.2058
08:01:59|1.2058
08:02:00|1.2058
08:02:01|1.2058
08:02:03|1.2058
08:02:03|1.2058
08:02:05|1.2064
08:02:06|1.2064
08:02:06|1.2064
08:02:07|1.2064
08:02:08|1.2064
08:02:09|1.2064
08:02:10|1.2064
08:02:12|1.2064
08:02:13|1.2064
08:02:14|1.2086
08:02:15|1.2091
08:02:16|1.2091
08:02:17|1.2086
08:02:18|1.2086
08:02:19|1.2086
08:02:21|1.2086
08:02:22|1.2086
08:02:23|1.2086
08:02:24|1.2086
08:02:25|1.2086
08:02:27|1.2083
08:02:27|1.2083
08:02:28|1.2085
08:02:29|1.2085
08:02:31|1.2085
08:02:32|1.2085
08:02:33|1.2085
08:02:34|1.2085
08:02:35|1.2085
08:02:35|1.2085
08:02:37|1.2085
08:02:38|1.2085
08:02:38|1.2085
08:02:39|1.2085
08:02:41|1.2085
08:02:42|1.2085
08:02:43|1.2085
08:02:44|1.2085
08:02:45|1.2085
08:02:46|1.2101
08:02:47|1.2101
08:02:48|1.2101
08:02:49|1.2101
08:02:50|1.2066
08:02:51|1.2066
08:02:52|1.2066
08:02:53|1.2079
08:02:54|1.2079
08:02:55|1.2079
08:02:56|1.2083
08:02:57|1.2089
08:02:58|1.2089
08:02:59|1.2089
08:03:00|1.2089
08:03:01|1.2089
08:03:02|1.2089
08:03:03|1.2089
08:03:04|1.2089
08:03:05|1.2089
08:03:06|1.2089
08:03:07|1.2089
08:03:08|1.2089
08:03:09|1.2089
08:03:10|1.2089
08:03:11|1.2089
08:03:13|1.2089
08:03:15|1.2089
08:03:15|1.2089
08:03:16|1.2088
08:03:17|1.2088
08:03:18|1.2088
08:03:20|1.2088
08:03:21|1.2088
08:03:22|1.2088
08:03:23|1.2088
08:03:24|1.2088
08:03:25|1.2128
08:03:26|1.2122
08:03:27|1.2122
08:03:28|1.2122
08:03:29|1.2126
08:03:30|1.2126
08:03:31|1.2126
08:03:32|1.2128
08:03:33|1.2128
08:03:34|1.2128
08:03:35|1.2128
08:03:36|1.2128
08:03:37|1.2128
08:03:38|1.2128
08:03:39|1.2133
08:03:40|1.2134
08:03:41|1.2134
08:03:42|1.2132
08:03:43|1.2132
08:03:44|1.2132
08:03:45|1.2143
08:03:46|1.2143
08:03:47|1.2131
08:03:48|1.2131
08:03:49|1.2131
08:03:50|1.2143
08:03:52|1.2143
08:03:52|1.2143
08:03:53|1.2142
08:03:54|1.2142
08:03:56|1.215
08:03:56|1.2153
08:03:57|1.2153
08:03:59|1.2153
08:03:59|1.2153
08:04:00|1.2155
08:04:01|1.2155
08:04:03|1.2136
08:04:04|1.2135
08:04:05|1.2135
08:04:06|1.2135
08:04:07|1.2135
08:04:08|1.2135
08:04:09|1.2135
08:04:10|1.2135
08:04:11|1.2135
08:04:12|1.2135
08:04:13|1.2139
08:04:14|1.2139
08:04:15|1.2139
08:04:16|1.2139
08:04:17|1.2139
08:04:18|1.2139
08:04:20|1.214
08:04:21|1.214
08:04:22|1.214
08:04:23|1.214
08:04:23|1.214
08:04:24|1.218
08:04:25|1.2181
08:04:27|1.218
08:04:28|1.218
08:04:29|1.2142
08:04:29|1.2183
08:04:31|1.2181
08:04:31|1.2181
08:04:32|1.2181
08:04:33|1.2181
08:04:34|1.2181
08:04:35|1.2181
08:04:37|1.2181
08:04:37|1.2181
08:04:38|1.218
08:04:40|1.218
08:04:40|1.218
08:04:41|1.218
08:04:42|1.218
08:04:44|1.218
08:04:44|1.218
08:04:46|1.218
08:04:46|1.218
08:04:48|1.218
08:04:49|1.218
08:04:50|1.2176
08:04:50|1.2176
08:04:52|1.2176
08:04:53|1.2176
08:04:54|1.2176
08:04:55|1.2176
08:04:56|1.2176
08:04:57|1.2176
08:04:58|1.2176
08:04:59|1.2176
08:05:00|1.2176
08:05:01|1.2168
08:05:02|1.216
08:05:03|1.216
08:05:04|1.2163
08:05:05|1.2163
08:05:06|1.2163
08:05:07|1.2163
08:05:08|1.2163
08:05:09|1.2163
08:05:10|1.2163
08:05:11|1.2163
08:05:12|1.2163
08:05:13|1.2163
08:05:14|1.2163
08:05:16|1.2163
08:05:16|1.2163
08:05:18|1.2163
08:05:19|1.2218
08:05:19|1.2208
08:05:21|1.2208
08:05:21|1.2208
08:05:23|1.2208
08:05:23|1.2208
08:05:25|1.2208
08:05:26|1.2194
08:05:27|1.2184
08:05:28|1.2169
08:05:29|1.2163
08:05:30|1.2159
08:05:31|1.2158
08:05:32|1.2153
08:05:33|1.216
08:05:34|1.2181
08:05:35|1.2181
08:05:37|1.22
08:05:37|1.2203
08:05:39|1.2194
08:05:39|1.22
08:05:41|1.22
08:05:41|1.2194
08:05:43|1.2194
08:05:44|1.2263
08:05:45|1.2239
08:05:45|1.2243
08:05:46|1.2243
08:05:48|1.2243
08:05:49|1.2243
08:05:50|1.2232
08:05:51|1.2237
08:05:51|1.2237
08:05:53|1.2221
08:05:54|1.2221
08:05:54|1.2232
08:05:55|1.222
08:05:57|1.222
08:05:58|1.222
08:05:59|1.2224
08:05:59|1.2224
08:06:00|1.2224
08:06:01|1.2224
08:06:03|1.2255
08:06:04|1.2255
08:06:05|1.2251
08:06:05|1.2251
08:06:07|1.2251
08:06:08|1.2255
08:06:09|1.225
08:06:09|1.225
08:06:10|1.2245
08:06:12|1.2245
08:06:13|1.2245
08:06:14|1.2245
08:06:15|1.2245
08:06:17|1.2245
08:06:18|1.2245
08:06:19|1.2245
08:06:21|1.2245
08:06:22|1.2245
08:06:23|1.2233
08:06:24|1.2225
08:06:25|1.2225
08:06:25|1.2225
08:06:27|1.2225
08:06:27|1.2227
08:06:29|1.2227
08:06:30|1.2227
08:06:31|1.2224
08:06:32|1.2224
08:06:33|1.2224
08:06:34|1.2224
08:06:35|1.2224
08:06:36|1.2224
08:06:37|1.2224
08:06:38|1.2224
08:06:39|1.2224
08:06:41|1.2224
08:06:41|1.2224
08:06:42|1.2224
08:06:43|1.2224
08:06:44|1.2224
08:06:45|1.2224
08:06:46|1.2224
08:06:47|1.2224
08:06:49|1.2245
08:06:50|1.2245
08:06:50|1.2224
08:06:51|1.2224
08:06:52|1.2224
08:06:54|1.2224
08:06:54|1.2224
08:06:56|1.2224
08:06:57|1.2224
08:06:58|1.2224
08:06:58|1.2224
08:06:59|1.2224
08:07:01|1.2224
08:07:01|1.2224
08:07:02|1.2224
08:07:03|1.2224
08:07:05|1.2224
08:07:05|1.2237
08:07:06|1.2237
08:07:07|1.2237
08:07:08|1.2237
08:07:09|1.2237
08:07:10|1.2237
08:07:11|1.224
08:07:12|1.224
08:07:14|1.2254
08:07:14|1.2254
08:07:15|1.2254
08:07:18|1.2245
08:07:19|1.2252
08:07:20|1.2256
08:07:21|1.2256
08:07:22|1.2245
08:07:22|1.2245
08:07:23|1.2252
08:07:24|1.2252
08:07:26|1.2252
08:07:27|1.2252
08:07:27|1.2252
08:07:29|1.2249
08:07:30|1.2249
08:07:30|1.2249
08:07:32|1.2249
08:07:33|1.2249
08:07:35|1.2249
08:07:35|1.2233
08:07:36|1.2233
08:07:38|1.2233
08:07:38|1.2234
08:07:40|1.2234
08:07:40|1.2234
08:07:41|1.2234
08:07:42|1.2234
08:07:43|1.2234
08:07:45|1.2234
08:07:45|1.2234
08:07:47|1.2234
08:07:47|1.2234
08:07:48|1.2234
08:07:49|1.2234
08:07:50|1.2234
08:07:52|1.2234
08:07:53|1.2234
08:07:53|1.2234
08:07:54|1.2234
08:07:56|1.2234
08:07:57|1.2234
08:07:57|1.2234
08:07:59|1.2234
08:07:59|1.2234
08:08:00|1.2234
08:08:02|1.2234
08:08:03|1.2234
08:08:03|1.2234
08:08:05|1.2234
08:08:06|1.2234
08:08:06|1.2236
08:08:08|1.2236
08:08:08|1.2236
08:08:10|1.2236
08:08:11|1.2236
08:08:12|1.2236
08:08:13|1.2236
08:08:14|1.2236
08:08:15|1.2236
08:08:16|1.2236
08:08:17|1.2236
08:08:19|1.2236
08:08:20|1.2245
08:08:21|1.2248
08:08:23|1.2248
08:08:24|1.2269
08:08:25|1.2272
08:08:26|1.2257
08:08:27|1.2284
08:08:29|1.2284
08:08:30|1.2277
08:08:30|1.2277
08:08:31|1.2277
08:08:32|1.2277
08:08:33|1.2293
08:08:34|1.2293
08:08:35|1.2293
08:08:37|1.2293
08:08:38|1.2293
08:08:39|1.2293
08:08:40|1.2293
08:08:41|1.2293
08:08:41|1.2281
08:08:43|1.2286
08:08:43|1.2286
08:08:45|1.2293
08:08:45|1.2293
08:08:46|1.2293
08:08:48|1.2293
08:08:49|1.2293
08:08:50|1.2293
08:08:51|1.2293
08:08:52|1.2293
08:08:53|1.2293
08:08:54|1.2293
08:08:55|1.2293
08:08:56|1.2293
08:08:57|1.2293
08:08:58|1.2293
08:08:59|1.2293
08:09:00|1.2293
08:09:01|1.2293
08:09:02|1.2293
08:09:03|1.2293
08:09:04|1.2293
08:09:05|1.23
08:09:06|1.23
08:09:07|1.2282
08:09:08|1.2279
08:09:09|1.2268
08:09:10|1.2268
08:09:12|1.2268
08:09:12|1.2261
08:09:13|1.2261
08:09:14|1.2261
08:09:16|1.2261
08:09:16|1.2278
08:09:18|1.2262
08:09:20|1.2262
08:09:21|1.2262
08:09:22|1.2262
08:09:23|1.2262
08:09:24|1.2262
08:09:25|1.2262
08:09:27|1.2266
08:09:28|1.2266
08:09:29|1.2262
08:09:30|1.2257
08:09:31|1.2257
08:09:31|1.2257
08:09:33|1.228
08:09:34|1.228
08:09:35|1.228
08:09:36|1.228
08:09:37|1.228
08:09:38|1.228
08:09:39|1.228
08:09:40|1.228
08:09:41|1.228
08:09:42|1.228
08:09:43|1.228
08:09:44|1.228
08:09:45|1.228
08:09:46|1.228
08:09:47|1.228
08:09:48|1.228
08:09:49|1.228
08:09:50|1.2289
08:09:51|1.2287
08:09:52|1.2294
08:09:53|1.2294
08:09:54|1.2294
08:09:55|1.2294
08:09:56|1.2294
08:09:57|1.2295
08:09:58|1.2295
08:09:59|1.2295
08:10:00|1.2295
08:10:01|1.2295
08:10:02|1.2295
08:10:03|1.23
08:10:04|1.23
08:10:05|1.2293
08:10:06|1.2295
08:10:07|1.2295
08:10:09|1.2293
08:10:10|1.2293
08:10:10|1.2293
08:10:12|1.2293
08:10:12|1.2293
08:10:13|1.2293
08:10:14|1.2293
08:10:16|1.2293
08:10:16|1.2293
08:10:17|1.2293
08:10:19|1.2293
08:10:21|1.23
08:10:21|1.23
08:10:23|1.23
08:10:23|1.2299
08:10:24|1.2299
08:10:25|1.2299
08:10:27|1.2299
08:10:27|1.2299
08:10:28|1.2299
08:10:30|1.2299
08:10:30|1.2297
08:10:31|1.2297
08:10:32|1.2297
08:10:34|1.2297
08:10:35|1.2297
08:10:36|1.2297
08:10:37|1.23
08:10:38|1.23
08:10:39|1.23
08:10:40|1.2294
08:10:41|1.2294
08:10:42|1.23
08:10:43|1.23
08:10:44|1.23
08:10:45|1.23
08:10:46|1.2294
08:10:47|1.2294
08:10:48|1.2294
08:10:49|1.2294
08:10:50|1.2294
08:10:51|1.2294
08:10:52|1.2294
08:10:53|1.2294
08:10:54|1.2293
08:10:55|1.2293
08:10:56|1.2293
08:10:57|1.2293
08:10:58|1.2293
08:11:00|1.2293
08:11:01|1.2293
08:11:02|1.2247
08:11:02|1.2264
08:11:05|1.2264
08:11:05|1.226
08:11:06|1.226
08:11:07|1.226
08:11:08|1.2263
08:11:09|1.2263
08:11:10|1.2263
08:11:11|1.2263
08:11:12|1.2259
08:11:13|1.2259
08:11:14|1.2259
08:11:15|1.2259
08:11:16|1.2259
08:11:17|1.2259
08:11:18|1.2259
08:11:20|1.2259
08:11:22|1.2259
08:11:23|1.2259
08:11:24|1.2259
08:11:25|1.2259
08:11:26|1.2259
08:11:28|1.2259
08:11:29|1.2259
08:11:29|1.2259
08:11:30|1.2259
08:11:32|1.2259
08:11:33|1.2259
08:11:33|1.2259
08:11:34|1.2259
08:11:36|1.2259
08:11:37|1.2259
08:11:37|1.2259
08:11:38|1.2258
08:11:40|1.2258
08:11:41|1.2258
08:11:41|1.2258
08:11:43|1.2258
08:11:43|1.2258
08:11:44|1.2258
08:11:46|1.2258
08:11:47|1.2258
08:11:48|1.2258
08:11:48|1.2258
08:11:50|1.2258
08:11:51|1.2258
08:11:52|1.2258
08:11:52|1.2258
08:11:54|1.2258
08:11:55|1.2258
08:11:55|1.2258
08:11:57|1.2258
08:11:58|1.2258
08:11:59|1.2258
08:12:00|1.2258
08:12:01|1.2258
08:12:01|1.2258
08:12:03|1.2258
08:12:03|1.2258
08:12:05|1.2258
08:12:06|1.2258
08:12:07|1.2258
08:12:08|1.2258
08:12:09|1.2258
08:12:09|1.2258
08:12:11|1.2252
08:12:11|1.2252
08:12:13|1.2252
08:12:13|1.2252
08:12:15|1.2252
08:12:16|1.2252
08:12:17|1.2252
08:12:17|1.2252
08:12:18|1.2252
08:12:20|1.2252
08:12:21|1.2252
08:12:23|1.2252
08:12:24|1.2252
08:12:25|1.2252
08:12:25|1.2252
08:12:27|1.2252
08:12:28|1.2252
08:12:28|1.2252
08:12:29|1.2252
08:12:31|1.2252
08:12:32|1.2255
08:12:33|1.2255
08:12:34|1.2255
08:12:35|1.2255
08:12:36|1.2255
08:12:37|1.2255
08:12:38|1.2255
08:12:39|1.2255
08:12:40|1.2255
08:12:41|1.2255
08:12:42|1.2255
08:12:43|1.2255
08:12:44|1.2255
08:12:45|1.2255
08:12:46|1.2255
08:12:47|1.2255
08:12:48|1.2255
08:12:49|1.2255
08:12:50|1.2255
08:12:51|1.2259
08:12:53|1.2259
08:12:53|1.2259
08:12:54|1.2259
08:12:55|1.2259
08:12:56|1.2259
08:12:57|1.2259
08:12:58|1.2259
08:12:59|1.2259
08:13:00|1.2259
08:13:01|1.2259
08:13:02|1.2259
08:13:03|1.2259
08:13:04|1.2259
08:13:05|1.2253
08:13:06|1.2278
08:13:07|1.2288
08:13:08|1.2288
08:13:09|1.2295
08:13:10|1.2291
08:13:11|1.2291
08:13:12|1.2291
08:13:13|1.2291
08:13:14|1.2291
08:13:15|1.2291
08:13:17|1.2291
08:13:18|1.2291
08:13:18|1.2291
08:13:19|1.2291
08:13:20|1.2291
08:13:22|1.2291
08:13:23|1.2291
08:13:25|1.2291
08:13:26|1.2294
08:13:26|1.2294
08:13:27|1.2294
08:13:29|1.2294
08:13:30|1.2294
08:13:31|1.2292
08:13:31|1.2292
08:13:33|1.2292
08:13:34|1.2291
08:13:34|1.2291
08:13:36|1.2291
08:13:36|1.2291
08:13:37|1.2291
08:13:39|1.2291
08:13:40|1.2291
08:13:41|1.2291
08:13:41|1.2291
08:13:43|1.2291
08:13:44|1.2281
08:13:45|1.228
08:13:46|1.2286
08:13:47|1.2286
08:13:48|1.2286
08:13:49|1.2286
08:13:50|1.2286
08:13:51|1.2286
08:13:52|1.2286
08:13:53|1.2286
08:13:54|1.2286
08:13:55|1.2286
08:13:56|1.2286
08:13:57|1.2286
08:13:58|1.2286
08:13:59|1.2286
08:14:00|1.2286
08:14:01|1.2286
08:14:02|1.2286
08:14:03|1.2286
08:14:04|1.2286
08:14:05|1.2286
08:14:06|1.2286
08:14:07|1.2286
08:14:08|1.2286
08:14:09|1.2295
08:14:10|1.2295
08:14:11|1.2295
08:14:12|1.2295
08:14:13|1.2295
08:14:14|1.2295
08:14:15|1.2295
08:14:16|1.2295
08:14:17|1.2295
08:14:18|1.2295
08:14:19|1.2298
08:14:20|1.2298
08:14:21|1.2298
08:14:22|1.2298
08:14:24|1.2298
08:14:26|1.2293
08:14:26|1.2298
08:14:27|1.2298
08:14:29|1.2298
08:14:30|1.2298
08:14:31|1.2298
08:14:31|1.2298
08:14:33|1.2298
08:14:34|1.2298
08:14:34|1.2298
08:14:35|1.2298
08:14:36|1.2298
08:14:38|1.2298
08:14:39|1.2298
08:14:40|1.2298
08:14:41|1.2298
08:14:42|1.2298
08:14:43|1.2298
08:14:44|1.2298
08:14:44|1.2298
08:14:45|1.2296
08:14:47|1.2296
08:14:48|1.2296
08:14:48|1.2296
08:14:49|1.2296
08:14:51|1.2293
08:14:52|1.2293
08:14:52|1.2293
08:14:54|1.2293
08:14:55|1.2293
08:14:56|1.2293
08:14:57|1.2295
08:14:58|1.2295
08:14:58|1.2287
08:14:59|1.2287
08:15:01|1.2287
08:15:01|1.2287
08:15:03|1.2287
08:15:04|1.229
08:15:04|1.2292
08:15:06|1.2292
08:15:07|1.2292
08:15:07|1.2292
08:15:09|1.2292
08:15:10|1.2292
08:15:10|1.2292
08:15:12|1.2292
08:15:13|1.2292
08:15:14|1.2292
08:15:14|1.2292
08:15:16|1.2292
08:15:17|1.2292
08:15:18|1.2292
08:15:19|1.2291
08:15:19|1.2291
08:15:21|1.23
08:15:22|1.2291
08:15:24|1.2286
08:15:25|1.2292
08:15:26|1.2292
08:15:27|1.23
08:15:28|1.23
08:15:29|1.23
08:15:31|1.2294
08:15:32|1.2294
08:15:33|1.2297
08:15:34|1.2297
08:15:35|1.2297
08:15:36|1.229
08:15:36|1.2295
08:15:38|1.2281
08:15:39|1.2281
08:15:40|1.2281
08:15:41|1.229
08:15:42|1.229
08:15:43|1.229
08:15:43|1.229
08:15:44|1.229
08:15:46|1.229
08:15:47|1.229
08:15:48|1.2299
08:15:49|1.2299
08:15:50|1.2296
08:15:52|1.2294
08:15:52|1.2294
08:15:53|1.2294
08:15:54|1.2298
08:15:55|1.2298
08:15:56|1.2298
08:15:58|1.2298
08:15:58|1.2298
08:15:59|1.2298
08:16:00|1.2298
08:16:01|1.2298
08:16:03|1.2298
08:16:03|1.2298
08:16:04|1.2298
08:16:06|1.2298
08:16:06|1.2298
08:16:08|1.2298
08:16:08|1.2298
08:16:10|1.2298
08:16:11|1.2298
08:16:12|1.2265
08:16:12|1.2268
08:16:14|1.2268
08:16:14|1.2263
08:16:15|1.2263
08:16:16|1.2263
08:16:17|1.2263
08:16:19|1.2258
08:16:19|1.2258
08:16:21|1.2259
08:16:22|1.2265
08:16:22|1.2265
08:16:23|1.2265
08:16:25|1.2265
08:16:25|1.2252
08:16:27|1.2252
08:16:28|1.2252
08:16:29|1.2255
08:16:29|1.2255
08:16:31|1.2273
08:16:33|1.2273
08:16:34|1.2273
08:16:35|1.2277
08:16:35|1.2277
08:16:37|1.2277
08:16:38|1.2277
08:16:40|1.2272
08:16:40|1.2272
08:16:42|1.2272
08:16:43|1.2272
08:16:44|1.2272
08:16:44|1.2272
08:16:45|1.2273
08:16:46|1.2273
08:16:47|1.2273
08:16:49|1.2273
08:16:50|1.2273
08:16:51|1.2273
08:16:52|1.2273
08:16:52|1.2273
08:16:53|1.2273
08:16:54|1.2273
08:16:55|1.2273
08:16:56|1.2273
08:16:57|1.2273
08:16:59|1.2273
08:17:00|1.2273
08:17:01|1.2277
08:17:02|1.2264
08:17:02|1.2264
08:17:04|1.2264
08:17:04|1.2264
08:17:05|1.2264
08:17:06|1.2264
08:17:07|1.2264
08:17:09|1.2264
08:17:10|1.2264
08:17:12|1.2264
08:17:12|1.2264
08:17:13|1.2264
08:17:14|1.2264
08:17:15|1.2264
08:17:16|1.2264
08:17:17|1.2264
08:17:18|1.2264
08:17:20|1.2264
08:17:20|1.2263
08:17:21|1.2263
08:17:22|1.2263
08:17:23|1.2263
08:17:25|1.2263
08:17:26|1.2263
08:17:27|1.2263
08:17:28|1.2263
08:17:29|1.2263
08:17:31|1.2263
08:17:32|1.2263
08:17:33|1.2263
08:17:34|1.2263
08:17:35|1.2264
08:17:36|1.2264
08:17:36|1.2264
08:17:38|1.2264
08:17:39|1.2264
08:17:39|1.2264
08:17:41|1.2264
08:17:42|1.2264
08:17:43|1.2273
08:17:43|1.2273
08:17:45|1.2273
08:17:46|1.2273
08:17:47|1.2273
08:17:47|1.2273
08:17:49|1.2273
08:17:49|1.2273
08:17:51|1.2273
08:17:52|1.2273
08:17:52|1.2273
08:17:54|1.228
08:17:55|1.2273
08:17:56|1.2273
08:17:57|1.2273
08:17:58|1.2273
08:17:59|1.2273
08:18:00|1.2273
08:18:01|1.2273
08:18:03|1.2273
08:18:04|1.2277
08:18:04|1.2277
08:18:05|1.2277
08:18:06|1.2277
08:18:08|1.2274
08:18:08|1.2274
08:18:10|1.2274
08:18:10|1.2274
08:18:11|1.2274
08:18:12|1.2274
08:18:14|1.2274
08:18:14|1.2274
08:18:15|1.2274
08:18:16|1.2274
08:18:17|1.2274
08:18:18|1.2274
08:18:20|1.2274
08:18:21|1.2274
08:18:21|1.2278
08:18:22|1.2278
08:18:23|1.2267
08:18:25|1.2267
08:18:27|1.2267
08:18:27|1.227
08:18:29|1.227
08:18:29|1.227
08:18:31|1.227
08:18:32|1.227
08:18:34|1.227
08:18:34|1.227
08:18:36|1.227
08:18:36|1.227
08:18:37|1.227
08:18:38|1.227
08:18:40|1.227
08:18:40|1.227
08:18:41|1.227
08:18:43|1.2271
08:18:43|1.2271
08:18:44|1.2271
08:18:45|1.2271
08:18:46|1.2271
08:18:48|1.2247
08:18:48|1.2247
08:18:50|1.2247
08:18:50|1.2247
08:18:52|1.2247
08:18:52|1.2247
08:18:54|1.2247
08:18:54|1.2247
08:18:55|1.2247
08:18:57|1.2247
08:18:57|1.2247
08:18:59|1.2247
08:18:59|1.2247
08:19:00|1.2247
08:19:02|1.2247
08:19:02|1.2247
08:19:03|1.2247
08:19:04|1.2247
08:19:05|1.2247
08:19:06|1.2247
08:19:08|1.2247
08:19:08|1.2247
08:19:10|1.2247
08:19:10|1.2247
08:19:11|1.2247
08:19:12|1.2247
08:19:13|1.2247
08:19:14|1.2247
08:19:15|1.2247
08:19:16|1.2247
08:19:17|1.2247
08:19:18|1.2247
08:19:20|1.2247
08:19:20|1.2249
08:19:21|1.2258
08:19:23|1.2258
08:19:23|1.226
08:19:24|1.226
08:19:26|1.226
08:19:28|1.226
08:19:29|1.226
08:19:29|1.226
08:19:30|1.226
08:19:32|1.226
08:19:32|1.226
08:19:34|1.226
08:19:35|1.226
08:19:36|1.226
08:19:36|1.226
08:19:38|1.2257
08:19:39|1.2257
08:19:40|1.2257
08:19:41|1.2257
08:19:42|1.2253
08:19:43|1.2253
08:19:43|1.2253
08:19:45|1.2253
08:19:46|1.2253
08:19:46|1.2253
08:19:48|1.2253
08:19:49|1.2253
08:19:50|1.2253
08:19:51|1.2253
08:19:53|1.225
08:19:53|1.225
08:19:54|1.225
08:19:55|1.225
08:19:56|1.225
08:19:57|1.225
08:19:58|1.225
08:20:00|1.225
08:20:01|1.225
08:20:01|1.225
08:20:02|1.2242
08:20:03|1.2242
08:20:05|1.2242
08:20:05|1.2242
08:20:06|1.2242
08:20:08|1.2242
08:20:08|1.2242
08:20:09|1.2242
08:20:10|1.2242
08:20:11|1.2242
08:20:12|1.225
08:20:13|1.225
08:20:14|1.225
08:20:15|1.225
08:20:16|1.225
08:20:17|1.225
08:20:18|1.225
08:20:19|1.2247
08:20:20|1.2247
08:20:21|1.2247
08:20:22|1.2247
08:20:24|1.2247
08:20:24|1.2247
08:20:25|1.2243
08:20:26|1.2243
08:20:27|1.2243
08:20:29|1.2243
08:20:30|1.2243
08:20:31|1.2243
08:20:32|1.2243
08:20:33|1.2243
08:20:35|1.2243
08:20:35|1.2243
08:20:37|1.2243
08:20:38|1.2243
08:20:39|1.2243
08:20:40|1.2247
08:20:41|1.2247
08:20:42|1.2247
08:20:43|1.2247
08:20:44|1.2247
08:20:44|1.2247
08:20:46|1.2247
08:20:47|1.2247
08:20:48|1.2247
08:20:49|1.2247
08:20:50|1.2247
08:20:51|1.2247
08:20:53|1.2247
08:20:54|1.2247
08:20:54|1.2242
08:20:56|1.2242
08:20:56|1.2242
08:20:58|1.2242
08:20:59|1.2242
08:21:00|1.2242
08:21:01|1.2237
08:21:02|1.225
08:21:03|1.2254
08:21:04|1.2254
08:21:05|1.225
08:21:06|1.2233
08:21:07|1.2233
08:21:08|1.2233
08:21:09|1.2233
08:21:10|1.2233
08:21:11|1.2233
08:21:12|1.2233
08:21:13|1.2246
08:21:14|1.2246
08:21:15|1.2246
08:21:16|1.2246
08:21:17|1.2246
08:21:18|1.2246
08:21:19|1.2246
08:21:20|1.2246
08:21:21|1.2246
08:21:22|1.2246
08:21:23|1.2246
08:21:24|1.2246
08:21:25|1.2246
08:21:26|1.2239
08:21:27|1.2239
08:21:29|1.2239
08:21:29|1.2239
08:21:30|1.2239
08:21:32|1.2239
08:21:32|1.2239
08:21:33|1.2239
08:21:35|1.2239
08:21:36|1.2239
08:21:37|1.2239
08:21:39|1.2239
08:21:40|1.2239
08:21:40|1.2239
08:21:42|1.2239
08:21:43|1.2239
08:21:44|1.2234
08:21:45|1.2234
08:21:46|1.2234
08:21:47|1.2234
08:21:48|1.2234
08:21:49|1.2234
08:21:50|1.2238
08:21:51|1.2238
08:21:52|1.2238
08:21:53|1.2238
08:21:54|1.2238
08:21:55|1.2238
08:21:56|1.2238
08:21:57|1.2238
08:21:58|1.2238
08:21:59|1.2238
08:22:00|1.2238
08:22:01|1.2238
08:22:02|1.2238
08:22:03|1.2238
08:22:04|1.2238
08:22:05|1.2238
08:22:06|1.2238
08:22:07|1.2238
08:22:08|1.2238
08:22:11|1.2238
08:22:12|1.2251
08:22:13|1.2236
08:22:15|1.2236
08:22:16|1.2236
08:22:17|1.2225
08:22:18|1.2225
08:22:19|1.2225
08:22:20|1.2225
08:22:21|1.2225
08:22:22|1.2225
08:22:23|1.2225
08:22:24|1.2225
08:22:25|1.2225
08:22:26|1.2225
08:22:27|1.223
08:22:28|1.2225
08:22:30|1.2225
08:22:32|1.2225
08:22:33|1.2225
08:22:34|1.2221
08:22:35|1.2221
08:22:36|1.2221
08:22:37|1.2221
08:22:38|1.2221
08:22:39|1.2221
08:22:40|1.2221
08:22:41|1.2219
08:22:42|1.2219
08:22:43|1.2219
08:22:44|1.2219
08:22:45|1.2219
08:22:46|1.2219
08:22:47|1.2219
08:22:48|1.2219
08:22:49|1.2219
08:22:50|1.2219
08:22:51|1.2219
08:22:52|1.2219
08:22:53|1.2219
08:22:54|1.2219
08:22:55|1.2219
08:22:56|1.2219
08:22:57|1.2215
08:22:58|1.2215
08:22:59|1.2215
08:23:00|1.2215
08:23:01|1.2215
08:23:02|1.2215
08:23:03|1.2215
08:23:05|1.2215
08:23:05|1.2215
08:23:06|1.2215
08:23:07|1.2228
08:23:08|1.2209
08:23:09|1.2209
08:23:10|1.2209
08:23:11|1.2209
08:23:12|1.2209
08:23:13|1.2209
08:23:15|1.2213
08:23:15|1.2213
08:23:16|1.2213
08:23:17|1.2213
08:23:18|1.2213
08:23:19|1.2204
08:23:20|1.2209
08:23:21|1.2187
08:23:22|1.2187
08:23:23|1.2187
08:23:24|1.2187
08:23:25|1.2187
08:23:27|1.2187
08:23:27|1.2191
08:23:29|1.2191
08:23:30|1.2191
08:23:31|1.2191
08:23:32|1.2191
08:23:32|1.2191
08:23:34|1.2191
08:23:35|1.2191
08:23:36|1.2191
08:23:37|1.2223
08:23:38|1.2223
08:23:39|1.2209
08:23:40|1.2216
08:23:41|1.2216
08:23:42|1.2216
08:23:43|1.2216
08:23:44|1.2216
08:23:45|1.2216
08:23:46|1.2216
08:23:47|1.221
08:23:48|1.221
08:23:49|1.221
08:23:50|1.221
08:23:51|1.221
08:23:52|1.222
08:23:53|1.222
08:23:54|1.222
08:23:56|1.222
08:23:56|1.222
08:23:57|1.222
08:23:58|1.222
08:24:00|1.2209
08:24:01|1.2206
08:24:02|1.2206
08:24:02|1.2208
08:24:04|1.2208
08:24:05|1.2208
08:24:05|1.2216
08:24:06|1.2216
08:24:07|1.2222
08:24:08|1.2222
08:24:09|1.2222
08:24:10|1.2222
08:24:12|1.222
08:24:13|1.222
08:24:14|1.2211
08:24:15|1.2211
08:24:16|1.2211
08:24:17|1.2211
08:24:18|1.2211
08:24:19|1.2211
08:24:20|1.2204
08:24:21|1.2191
08:24:22|1.2191
08:24:23|1.219
08:24:24|1.219
08:24:25|1.2192
08:24:27|1.219
08:24:27|1.219
08:24:28|1.219
08:24:29|1.219
08:24:31|1.219
08:24:32|1.219
08:24:33|1.219
08:24:34|1.219
08:24:35|1.219
08:24:36|1.219
08:24:38|1.2187
08:24:38|1.2187
08:24:39|1.2187
08:24:41|1.2187
08:24:42|1.2187
08:24:43|1.2187
08:24:44|1.2187
08:24:44|1.2187
08:24:46|1.2187
08:24:47|1.2187
08:24:48|1.2187
08:24:49|1.2187
08:24:50|1.2187
08:24:51|1.2167
08:24:52|1.2167
08:24:53|1.2166
08:24:54|1.2162
08:24:55|1.2162
08:24:55|1.2162
08:24:56|1.2174
08:24:58|1.2176
08:24:59|1.2176
08:24:59|1.2176
08:25:01|1.2176
08:25:01|1.2176
08:25:03|1.2176
08:25:04|1.2176
08:25:05|1.2176
08:25:06|1.2176
08:25:07|1.2176
08:25:08|1.2176
08:25:09|1.2176
08:25:10|1.2176
08:25:11|1.2168
08:25:12|1.2168
08:25:13|1.2177
08:25:14|1.2179
08:25:15|1.2179
08:25:16|1.2179
08:25:17|1.2179
08:25:18|1.2179
08:25:19|1.2179
08:25:20|1.2179
08:25:21|1.2179
08:25:22|1.2179
08:25:23|1.2179
08:25:24|1.2179
08:25:25|1.2179
08:25:26|1.2179
08:25:27|1.2179
08:25:28|1.2162
08:25:29|1.2162
08:25:30|1.2162
08:25:31|1.2162
08:25:32|1.2174
08:25:33|1.2174
08:25:34|1.2174
08:25:36|1.2167
08:25:37|1.2167
08:25:38|1.2167
08:25:39|1.2167
08:25:40|1.2167
08:25:41|1.2167
08:25:42|1.2167
08:25:43|1.2167
08:25:44|1.2167
08:25:45|1.2167
08:25:46|1.2167
08:25:47|1.2167
08:25:48|1.2167
08:25:49|1.2174
08:25:50|1.2174
08:25:51|1.2174
08:25:52|1.2174
08:25:54|1.2225
08:25:55|1.2211
08:25:55|1.2211
08:25:56|1.2211
08:25:57|1.2206
08:25:58|1.2206
08:26:00|1.2206
08:26:00|1.2206
08:26:01|1.2206
08:26:03|1.2206
08:26:04|1.2206
08:26:05|1.221
08:26:06|1.221
08:26:07|1.221
08:26:08|1.221
08:26:09|1.221
08:26:10|1.221
08:26:11|1.221
08:26:12|1.221
08:26:13|1.221
08:26:14|1.221
08:26:15|1.221
08:26:16|1.221
08:26:17|1.221
08:26:18|1.221
08:26:19|1.221
08:26:20|1.221
08:26:21|1.221
08:26:22|1.221
08:26:23|1.221
08:26:24|1.221
08:26:25|1.221
08:26:26|1.221
08:26:27|1.2174
08:26:28|1.2174
08:26:29|1.2199
08:26:30|1.2199
08:26:31|1.2199
08:26:33|1.2199
08:26:35|1.2199
08:26:36|1.2199
08:26:36|1.2199
08:26:38|1.2199
08:26:38|1.2199
08:26:40|1.2199
08:26:41|1.2199
08:26:42|1.2199
08:26:43|1.2201
08:26:43|1.2201
08:26:45|1.2201
08:26:46|1.2201
08:26:47|1.2201
08:26:48|1.2195
08:26:49|1.2195
08:26:50|1.2187
08:26:51|1.2187
08:26:52|1.2187
08:26:53|1.2187
08:26:54|1.2187
08:26:55|1.2187
08:26:56|1.2187
08:26:57|1.2187
08:26:58|1.2187
08:26:59|1.2187
08:27:01|1.2187
08:27:02|1.2187
08:27:03|1.2187
08:27:04|1.2187
08:27:04|1.2187
08:27:05|1.2187
08:27:06|1.2187
08:27:07|1.2187
08:27:09|1.2187
08:27:09|1.2187
08:27:10|1.2187
08:27:11|1.2187
08:27:12|1.2187
08:27:14|1.2187
08:27:14|1.2187
08:27:16|1.2187
08:27:17|1.2187
08:27:17|1.2187
08:27:19|1.2169
08:27:19|1.2165
08:27:20|1.2165
08:27:21|1.2165
08:27:22|1.2165
08:27:25|1.2175
08:27:25|1.2175
08:27:27|1.2175
08:27:27|1.2175
08:27:28|1.2175
08:27:29|1.2175
08:27:30|1.2175
08:27:31|1.2175
08:27:33|1.2175
08:27:35|1.2175
08:27:36|1.2177
08:27:37|1.2177
08:27:38|1.2177
08:27:39|1.2177
08:27:40|1.2177
08:27:42|1.2177
08:27:43|1.2177
08:27:44|1.2177
08:27:45|1.2177
08:27:46|1.2193
08:27:47|1.2193
08:27:49|1.2193
08:27:50|1.2188
08:27:51|1.2188
08:27:52|1.2188
08:27:52|1.2188
08:27:53|1.2188
08:27:54|1.2188
08:27:56|1.2188
08:27:57|1.2188
08:27:58|1.2188
08:27:59|1.2178
08:27:59|1.2178
08:28:00|1.2178
08:28:01|1.2178
08:28:03|1.2178
08:28:03|1.2179
08:28:04|1.2157
08:28:06|1.2157
08:28:07|1.2175
08:28:07|1.2174
08:28:09|1.217
08:28:10|1.217
08:28:10|1.217
08:28:11|1.217
08:28:13|1.217
08:28:13|1.217
08:28:14|1.217
08:28:16|1.217
08:28:17|1.217
08:28:17|1.217
08:28:19|1.217
08:28:19|1.2188
08:28:20|1.2188
08:28:22|1.2188
08:28:23|1.2188
08:28:24|1.2188
08:28:25|1.2188
08:28:26|1.2178
08:28:27|1.2178
08:28:28|1.2178
08:28:29|1.2175
08:28:30|1.2175
08:28:30|1.2175
08:28:32|1.2175
08:28:33|1.2175
08:28:35|1.2175
08:28:36|1.2175
08:28:37|1.2175
08:28:38|1.2175
08:28:39|1.2175
08:28:40|1.2175
08:28:41|1.2175
08:28:42|1.2175
08:28:44|1.2175
08:28:46|1.2175
08:28:46|1.2157
08:28:47|1.216
08:28:48|1.216
08:28:49|1.216
08:28:51|1.216
08:28:51|1.216
08:28:52|1.216
08:28:54|1.216
08:28:55|1.216
08:28:55|1.2179
08:28:57|1.2179
08:28:57|1.2179
08:28:58|1.2179
08:29:00|1.2179
08:29:02|1.2179
08:29:03|1.2173
08:29:04|1.2173
08:29:05|1.2173
08:29:06|1.2173
08:29:07|1.2173
08:29:08|1.2173
08:29:09|1.2173
08:29:10|1.2173
08:29:11|1.2162
08:29:12|1.2162
08:29:13|1.2162
08:29:14|1.2162
08:29:15|1.2162
08:29:16|1.2162
08:29:17|1.2162
08:29:18|1.2162
08:29:19|1.2162
08:29:20|1.2155
08:29:21|1.2155
08:29:22|1.2155
08:29:23|1.2155
08:29:24|1.2155
08:29:25|1.2154
08:29:26|1.2154
08:29:27|1.2154
08:29:28|1.2154
08:29:30|1.2154
08:29:30|1.2154
08:29:31|1.2154
08:29:33|1.2154
08:29:33|1.2154
08:29:35|1.2151
08:29:35|1.2151
08:29:37|1.2151
08:29:38|1.2151
08:29:40|1.2151
08:29:41|1.215
08:29:42|1.215
08:29:43|1.215
08:29:44|1.217
08:29:45|1.2171
08:29:46|1.2171
08:29:47|1.2171
08:29:48|1.2165
08:29:49|1.2165
08:29:50|1.2165
08:29:51|1.2165
08:29:52|1.2165
08:29:53|1.2156
08:29:54|1.2156
08:29:55|1.215
08:29:57|1.215
08:29:58|1.2145
08:29:58|1.2145
08:29:59|1.2145
08:30:00|1.2145
08:30:01|1.2145
08:30:02|1.2145
08:30:03|1.2145
08:30:04|1.2145
08:30:05|1.2145
08:30:06|1.2145
08:30:08|1.2145
08:30:08|1.2145
08:30:09|1.2152
08:30:10|1.2152
08:30:11|1.2152
08:30:13|1.2146
08:30:14|1.2146
08:30:15|1.2145
08:30:16|1.2145
08:30:17|1.2145
08:30:18|1.2145
08:30:19|1.2145
08:30:20|1.2145
08:30:21|1.2145
08:30:22|1.2145
08:30:23|1.2145
08:30:24|1.2145
08:30:25|1.2145
08:30:26|1.2145
08:30:27|1.2145
08:30:28|1.2145
08:30:29|1.2145
08:30:30|1.2145
08:30:31|1.2145
08:30:32|1.2145
08:30:33|1.2142
08:30:34|1.2107
08:30:36|1.21
08:30:36|1.21
08:30:38|1.2108
08:30:38|1.2108
08:30:40|1.211
08:30:41|1.21
08:30:42|1.21
08:30:43|1.21
08:30:44|1.21
08:30:45|1.2095
08:30:46|1.2095
08:30:47|1.2065
08:30:47|1.2065
08:30:49|1.2065
08:30:50|1.2065
08:30:51|1.207
08:30:52|1.2072
08:30:53|1.2072
08:30:54|1.2072
08:30:55|1.2073
08:30:57|1.2073
08:30:57|1.2069
08:30:58|1.2069
08:30:59|1.2069
08:31:00|1.2075
08:31:02|1.2075
08:31:03|1.2075
08:31:04|1.2075
08:31:05|1.2075
08:31:05|1.2075
08:31:08|1.2075
08:31:08|1.2075
08:31:09|1.2075
08:31:10|1.2075
08:31:12|1.2075
08:31:12|1.2075
08:31:13|1.2075
08:31:14|1.2075
08:31:15|1.2075
08:31:16|1.2075
08:31:17|1.2075
08:31:18|1.2053
08:31:19|1.2046
08:31:20|1.2046
08:31:21|1.2048
08:31:22|1.2074
08:31:23|1.2074
08:31:24|1.2073
08:31:25|1.2073
08:31:26|1.208
08:31:27|1.2079
08:31:28|1.2079
08:31:29|1.2079
08:31:30|1.2079
08:31:32|1.2079
08:31:32|1.2079
08:31:33|1.2079
08:31:34|1.2079
08:31:35|1.2079
08:31:37|1.2079
08:31:38|1.2078
08:31:39|1.2078
08:31:40|1.2078
08:31:41|1.2078
08:31:42|1.2078
08:31:43|1.2078
08:31:44|1.2078
08:31:45|1.2078
08:31:46|1.2078
08:31:47|1.2078
08:31:48|1.2078
08:31:49|1.2078
08:31:50|1.2082
08:31:52|1.2082
08:31:52|1.2075
08:31:53|1.2075
08:31:55|1.2075
08:31:55|1.2073
08:31:57|1.2073
08:31:57|1.2073
08:31:59|1.2081
08:32:00|1.2081
08:32:01|1.2081
08:32:02|1.2081
08:32:03|1.2081
08:32:04|1.2075
08:32:06|1.2075
08:32:06|1.2075
08:32:08|1.2089
08:32:09|1.2089
08:32:10|1.2089
08:32:11|1.2089
08:32:12|1.2089
08:32:13|1.2089
08:32:13|1.2089
08:32:15|1.2089
08:32:16|1.2089
08:32:16|1.2089
08:32:17|1.2089
08:32:19|1.2097
08:32:20|1.2097
08:32:21|1.2097
08:32:22|1.2097
08:32:22|1.2097
08:32:24|1.2116
08:32:24|1.2128
08:32:26|1.2128
08:32:26|1.2128
08:32:28|1.2128
08:32:29|1.2128
08:32:30|1.2128
08:32:30|1.2128
08:32:32|1.2128
08:32:33|1.2128
08:32:33|1.2128
08:32:34|1.2145
08:32:36|1.2145
08:32:38|1.2145
08:32:38|1.2145
08:32:40|1.2145
08:32:40|1.2145
08:32:42|1.2145
08:32:43|1.2145
08:32:44|1.2145
08:32:45|1.2145
08:32:46|1.2145
08:32:47|1.2145
08:32:48|1.2145
08:32:49|1.2145
08:32:50|1.2145
08:32:51|1.2147
08:32:52|1.2147
08:32:53|1.215
08:32:54|1.2152
08:32:55|1.2146
08:32:56|1.2147
08:32:57|1.2147
08:32:59|1.2152
08:33:00|1.2152
08:33:01|1.2152
08:33:01|1.2152
08:33:02|1.2152
08:33:03|1.2152
08:33:05|1.2152
08:33:06|1.2152
08:33:07|1.2152
08:33:08|1.2152
08:33:09|1.2152
08:33:10|1.2152
08:33:10|1.2152
08:33:12|1.2152
08:33:13|1.2148
08:33:14|1.2148
08:33:15|1.2148
08:33:16|1.2148
08:33:17|1.2148
08:33:18|1.2148
08:33:19|1.2148
08:33:20|1.2148
08:33:21|1.2148
08:33:22|1.2148
08:33:23|1.2148
08:33:24|1.2148
08:33:25|1.2143
08:33:26|1.2143
08:33:27|1.2143
08:33:28|1.2143
08:33:29|1.2143
08:33:30|1.2143
08:33:31|1.2143
08:33:32|1.2143
08:33:33|1.2143
08:33:34|1.2143
08:33:35|1.2143
08:33:36|1.2143
08:33:38|1.2155
08:33:40|1.2155
08:33:40|1.2155
08:33:42|1.2155
08:33:42|1.2155
08:33:44|1.2155
08:33:45|1.2155
08:33:46|1.2155
08:33:47|1.2155
08:33:48|1.2155
08:33:49|1.2144
08:33:50|1.2144
08:33:51|1.2144
08:33:52|1.2144
08:33:53|1.2144
08:33:54|1.2144
08:33:56|1.2144
08:33:56|1.2144
08:33:57|1.2144
08:33:59|1.2144
08:34:00|1.2144
08:34:00|1.2144
08:34:02|1.2144
08:34:03|1.2144
08:34:03|1.2144
08:34:05|1.2144
08:34:06|1.2144
08:34:06|1.2144
08:34:08|1.2144
08:34:08|1.2144
08:34:10|1.2144
08:34:10|1.2143
08:34:12|1.2143
08:34:12|1.2143
08:34:13|1.2143
08:34:14|1.2143
08:34:15|1.2143
08:34:16|1.2143
08:34:17|1.2158
08:34:18|1.2159
08:34:19|1.2159
08:34:21|1.2159
08:34:21|1.2159
08:34:23|1.2159
08:34:24|1.2176
08:34:25|1.2176
08:34:25|1.2176
08:34:27|1.2181
08:34:27|1.2182
08:34:28|1.2178
08:34:29|1.2178
08:34:30|1.2178
08:34:31|1.2178
08:34:32|1.2178
08:34:34|1.2178
08:34:35|1.218
08:34:35|1.218
08:34:36|1.218
08:34:38|1.218
08:34:40|1.2192
08:34:41|1.2192
08:34:43|1.2192
08:34:44|1.2189
08:34:45|1.2189
08:34:45|1.2189
08:34:47|1.2189
08:34:48|1.2192
08:34:48|1.2192
08:34:50|1.2192
08:34:51|1.2192
08:34:53|1.2192
08:34:53|1.2192
08:34:54|1.2192
08:34:56|1.2192
08:34:56|1.2192
08:34:58|1.2192
08:34:59|1.2192
08:35:00|1.2192
08:35:00|1.2192
08:35:02|1.2192
08:35:02|1.2192
08:35:04|1.2192
08:35:05|1.2192
08:35:06|1.2192
08:35:07|1.2192
08:35:07|1.2192
08:35:09|1.2192
08:35:10|1.2192
08:35:11|1.2192
08:35:11|1.2192
08:35:13|1.2192
08:35:14|1.2192
08:35:15|1.2192
08:35:15|1.2192
08:35:17|1.2192
08:35:17|1.2192
08:35:19|1.22
08:35:20|1.22
08:35:21|1.22
08:35:21|1.22
08:35:23|1.22
08:35:24|1.22
08:35:24|1.22
08:35:25|1.22
08:35:26|1.22
08:35:28|1.22
08:35:28|1.22
08:35:30|1.2213
08:35:30|1.2215
08:35:32|1.2215
08:35:32|1.2215
08:35:33|1.2215
08:35:35|1.2212
08:35:35|1.2212
08:35:37|1.2223
08:35:38|1.2223
08:35:39|1.2212
08:35:41|1.2212
08:35:41|1.2211
08:35:43|1.2212
08:35:44|1.2212
08:35:45|1.2212
08:35:46|1.2212
08:35:47|1.2212
08:35:48|1.2212
08:35:49|1.2212
08:35:50|1.2212
08:35:51|1.2212
08:35:52|1.2212
08:35:53|1.2212
08:35:54|1.2212
08:35:55|1.2212
08:35:56|1.2212
08:35:57|1.2212
08:35:58|1.2212
08:36:00|1.2212
08:36:01|1.2212
08:36:02|1.2212
08:36:03|1.2212
08:36:03|1.2212
08:36:06|1.2212
08:36:07|1.2212
08:36:08|1.2212
08:36:08|1.2212
08:36:10|1.2212
08:36:11|1.2212
08:36:11|1.2212
08:36:13|1.2212
08:36:14|1.2212
08:36:15|1.2212
08:36:16|1.2212
08:36:17|1.2212
08:36:17|1.2212
08:36:18|1.2212
08:36:19|1.2212
08:36:20|1.2212
08:36:22|1.2212
08:36:23|1.2212
08:36:24|1.2212
08:36:25|1.2212
08:36:25|1.2212
08:36:27|1.2212
08:36:28|1.2212
08:36:29|1.2212
08:36:29|1.2212
08:36:31|1.2212
08:36:32|1.2212
08:36:32|1.2212
08:36:33|1.2212
08:36:35|1.2212
08:36:36|1.2212
08:36:36|1.2212
08:36:37|1.2212
08:36:39|1.2212
08:36:40|1.2212
08:36:40|1.2212
08:36:42|1.2214
08:36:43|1.2214
08:36:44|1.2214
08:36:45|1.2214
08:36:46|1.2197
08:36:48|1.2193
08:36:49|1.2193
08:36:49|1.2193
08:36:51|1.2193
08:36:51|1.2193
08:36:53|1.2193
08:36:53|1.2193
08:36:55|1.2193
08:36:56|1.2193
08:36:57|1.2193
08:36:58|1.2193
08:36:59|1.2193
08:36:59|1.2193
08:37:01|1.2193
08:37:02|1.2193
08:37:03|1.2189
08:37:04|1.2189
08:37:05|1.2189
08:37:06|1.2186
08:37:07|1.2186
08:37:08|1.2186
08:37:09|1.2186
08:37:09|1.2186
08:37:11|1.2175
08:37:11|1.2161
08:37:13|1.2145
08:37:13|1.2143
08:37:15|1.2143
08:37:16|1.2147
08:37:17|1.2147
08:37:17|1.2151
08:37:20|1.2151
08:37:21|1.2151
08:37:22|1.2151
08:37:23|1.2143
08:37:24|1.2143
08:37:25|1.2143
08:37:26|1.2143
08:37:27|1.2143
08:37:28|1.2143
08:37:28|1.2158
08:37:30|1.2158
08:37:31|1.2158
08:37:32|1.2158
08:37:33|1.2158
08:37:34|1.2158
08:37:35|1.2158
08:37:36|1.2158
08:37:36|1.2158
08:37:37|1.2158
08:37:38|1.2158
08:37:40|1.2158
08:37:41|1.2158
08:37:42|1.2158
08:37:43|1.2158
08:37:44|1.2158
08:37:45|1.2158
08:37:46|1.2158
08:37:47|1.2158
08:37:48|1.2158
08:37:49|1.2158
08:37:50|1.2158
08:37:51|1.2164
08:37:52|1.2164
08:37:54|1.2164
08:37:55|1.2164
08:37:56|1.2164
08:37:57|1.2164
08:37:58|1.2164
08:38:00|1.22
08:38:02|1.22
08:38:03|1.22
08:38:04|1.22
08:38:05|1.22
08:38:06|1.22
08:38:07|1.2214
08:38:08|1.2214
08:38:09|1.2209
08:38:10|1.2209
08:38:11|1.2209
08:38:13|1.2209
08:38:13|1.2209
08:38:14|1.2216
08:38:15|1.222
08:38:17|1.222
08:38:17|1.222
08:38:18|1.222
08:38:19|1.2222
08:38:20|1.2222
08:38:21|1.2222
08:38:22|1.2222
08:38:23|1.2222
08:38:24|1.2222
08:38:25|1.2222
08:38:26|1.2222
08:38:27|1.222
08:38:29|1.2221
08:38:29|1.2221
08:38:30|1.2221
08:38:32|1.2221
08:38:33|1.2221
08:38:34|1.2221
08:38:35|1.2221
08:38:36|1.2221
08:38:37|1.2221
08:38:38|1.2221
08:38:39|1.2221
08:38:40|1.2221
08:38:41|1.2221
08:38:42|1.2221
08:38:43|1.2221
08:38:44|1.2221
08:38:45|1.2221
08:38:46|1.2221
08:38:47|1.2221
08:38:48|1.2221
08:38:49|1.2191
08:38:50|1.2189
08:38:51|1.2189
08:38:52|1.2189
08:38:53|1.2189
08:38:54|1.2189
08:38:55|1.2189
08:38:56|1.2189
08:38:57|1.2189
08:38:58|1.2189
08:38:59|1.2189
08:39:01|1.2189
08:39:01|1.2189
08:39:03|1.2189
08:39:04|1.2189
08:39:04|1.2189
08:39:06|1.2189
08:39:07|1.2189
08:39:08|1.2189
08:39:08|1.2189
08:39:09|1.2189
08:39:10|1.2189
08:39:12|1.2189
08:39:13|1.2189
08:39:14|1.2189
08:39:15|1.218
08:39:16|1.218
08:39:16|1.218
08:39:18|1.218
08:39:19|1.218
08:39:20|1.218
08:39:21|1.218
08:39:23|1.218
08:39:23|1.218
08:39:25|1.218
08:39:26|1.218
08:39:26|1.218
08:39:27|1.218
08:39:28|1.218
08:39:29|1.218
08:39:30|1.218
08:39:31|1.218
08:39:32|1.218
08:39:33|1.2193
08:39:34|1.2193
08:39:35|1.2193
08:39:36|1.2193
08:39:38|1.2193
08:39:39|1.2193
08:39:40|1.2193
08:39:41|1.2193
08:39:41|1.2193
08:39:44|1.2193
08:39:45|1.2193
08:39:45|1.2193
08:39:48|1.2193
08:39:48|1.2193
08:39:49|1.2193
08:39:51|1.2193
08:39:52|1.2193
08:39:53|1.2193
08:39:53|1.2193
08:39:54|1.2193
08:39:55|1.2193
08:39:57|1.2193
08:39:58|1.2193
08:39:59|1.2193
08:40:00|1.2193
08:40:01|1.2193
08:40:02|1.2193
08:40:03|1.2193
08:40:04|1.2193
08:40:06|1.2193
08:40:06|1.2193
08:40:07|1.2193
08:40:09|1.2193
08:40:09|1.2193
08:40:11|1.2198
08:40:12|1.2198
08:40:12|1.2198
08:40:13|1.2198
08:40:15|1.2195
08:40:16|1.2195
08:40:17|1.2195
08:40:18|1.2195
08:40:19|1.2195
08:40:20|1.2195
08:40:20|1.2195
08:40:21|1.2195
08:40:22|1.2195
08:40:24|1.2195
08:40:25|1.2194
08:40:26|1.2194
08:40:27|1.2194
08:40:28|1.2194
08:40:29|1.2194
08:40:30|1.2194
08:40:30|1.2194
08:40:32|1.2194
08:40:33|1.2194
08:40:33|1.2194
08:40:34|1.2194
08:40:36|1.2194
08:40:37|1.2194
08:40:37|1.2194
08:40:38|1.2194
08:40:40|1.2194
08:40:41|1.2194
08:40:41|1.2194
08:40:42|1.2194
08:40:44|1.2194
08:40:45|1.2194
08:40:46|1.2194
08:40:46|1.2194
08:40:48|1.2194
08:40:49|1.2194
08:40:50|1.2194
08:40:52|1.2194
08:40:53|1.2194
08:40:53|1.2194
08:40:55|1.2194
08:40:56|1.2194
08:40:56|1.2194
08:40:58|1.2194
08:40:59|1.2194
08:41:00|1.2194
08:41:01|1.2194
08:41:01|1.2194
08:41:02|1.2194
08:41:03|1.2194
08:41:04|1.2194
08:41:06|1.2194
08:41:06|1.2194
08:41:08|1.2194
08:41:09|1.2194
08:41:10|1.2194
08:41:11|1.2194
08:41:13|1.2188
08:41:13|1.2188
08:41:15|1.2188
08:41:15|1.2188
08:41:16|1.2188
08:41:17|1.2188
08:41:18|1.22
08:41:19|1.22
08:41:21|1.22
08:41:22|1.22
08:41:23|1.2201
08:41:24|1.2201
08:41:24|1.2201
08:41:25|1.2201
08:41:26|1.2201
08:41:28|1.2201
08:41:28|1.2201
08:41:30|1.2201
08:41:30|1.2205
08:41:31|1.2205
08:41:32|1.2205
08:41:33|1.2205
08:41:34|1.2205
08:41:35|1.2205
08:41:37|1.2205
08:41:37|1.2205
08:41:38|1.2205
08:41:39|1.2205
08:41:40|1.2205
08:41:42|1.2209
08:41:42|1.2209
08:41:44|1.2209
08:41:45|1.2215
08:41:47|1.2224
08:41:48|1.2224
08:41:49|1.2211
08:41:50|1.2201
08:41:51|1.2201
08:41:52|1.2201
08:41:53|1.2201
08:41:54|1.2201
08:41:55|1.2201
08:41:56|1.2201
08:41:58|1.2201
08:41:59|1.2201
08:42:00|1.2201
08:42:01|1.2201
08:42:02|1.2195
08:42:02|1.2195
08:42:04|1.2168
08:42:04|1.2165
08:42:05|1.2165
08:42:07|1.2165
08:42:08|1.2165
08:42:08|1.2165
08:42:10|1.2163
08:42:11|1.2163
08:42:13|1.2163
08:42:14|1.2163
08:42:14|1.2163
08:42:15|1.2163
08:42:17|1.2163
08:42:18|1.2163
08:42:19|1.2163
08:42:19|1.2163
08:42:20|1.2163
08:42:21|1.2158
08:42:22|1.2158
08:42:23|1.2158
08:42:24|1.2158
08:42:25|1.2158
08:42:26|1.2158
08:42:28|1.2158
08:42:28|1.2158
08:42:29|1.2158
08:42:31|1.2158
08:42:32|1.2146
08:42:33|1.2146
08:42:33|1.2146
08:42:34|1.2146
08:42:35|1.2146
08:42:37|1.2146
08:42:38|1.2146
08:42:39|1.2146
08:42:40|1.2146
08:42:42|1.2146
08:42:42|1.2146
08:42:43|1.2146
08:42:45|1.2145
08:42:47|1.2145
08:42:48|1.2145
08:42:49|1.2145
08:42:50|1.2145
08:42:51|1.2145
08:42:52|1.2146
08:42:53|1.2146
08:42:54|1.2146
08:42:55|1.2131
08:42:56|1.2125
08:42:57|1.2128
08:42:59|1.2128
08:42:59|1.2128
08:43:00|1.2128
08:43:01|1.2128
08:43:03|1.2128
08:43:03|1.2128
08:43:04|1.2128
08:43:05|1.2128
08:43:06|1.2128
08:43:08|1.2128
08:43:08|1.2128
08:43:09|1.2128
08:43:11|1.2128
08:43:11|1.2128
08:43:12|1.2128
08:43:13|1.2128
08:43:14|1.2128
08:43:16|1.2128
08:43:17|1.2128
08:43:17|1.2128
08:43:18|1.2128
08:43:19|1.2128
08:43:20|1.2128
08:43:21|1.2128
08:43:23|1.2128
08:43:23|1.2128
08:43:24|1.2128
08:43:25|1.2125
08:43:27|1.2125
08:43:27|1.2125
08:43:28|1.2125
08:43:30|1.2125
08:43:31|1.2134
08:43:31|1.2134
08:43:32|1.2134
08:43:33|1.2134
08:43:35|1.2134
08:43:36|1.2134
08:43:37|1.214
08:43:38|1.2153
08:43:39|1.2153
08:43:39|1.2153
08:43:41|1.2153
08:43:42|1.2153
08:43:43|1.2153
08:43:43|1.2153
08:43:45|1.2153
08:43:46|1.2153
08:43:48|1.2159
08:43:49|1.2159
08:43:50|1.2157
08:43:50|1.2157
08:43:52|1.2157
08:43:53|1.2157
08:43:54|1.2157
08:43:55|1.2157
08:43:55|1.2157
08:43:56|1.2157
08:43:57|1.2157
08:43:58|1.2157
08:44:00|1.22
08:44:01|1.2204
08:44:01|1.2202
08:44:02|1.2202
08:44:03|1.2202
08:44:05|1.2202
08:44:06|1.2202
08:44:07|1.2202
08:44:09|1.2202
08:44:11|1.2202
08:44:11|1.2202
08:44:12|1.2202
08:44:13|1.2202
08:44:14|1.2202
08:44:15|1.2202
08:44:16|1.2202
08:44:17|1.2202
08:44:18|1.2202
08:44:20|1.2218
08:44:21|1.2218
08:44:21|1.2213
08:44:23|1.2213
08:44:23|1.2213
08:44:25|1.2194
08:44:26|1.2203
08:44:27|1.2203
08:44:28|1.2203
08:44:29|1.2203
08:44:30|1.2203
08:44:31|1.2203
08:44:32|1.2203
08:44:33|1.2203
08:44:34|1.2236
08:44:35|1.2251
08:44:36|1.2251
08:44:37|1.2251
08:44:38|1.2245
08:44:39|1.2245
08:44:40|1.2245
08:44:41|1.2241
08:44:42|1.2241
08:44:43|1.2241
08:44:44|1.2241
08:44:45|1.2241
08:44:46|1.2241
08:44:47|1.2241
08:44:49|1.2241
08:44:50|1.2241
08:44:51|1.2241
08:44:52|1.2241
08:44:52|1.2241
08:44:54|1.2241
08:44:56|1.2246
08:44:57|1.2246
08:44:57|1.2246
08:44:58|1.2246
08:45:00|1.2246
08:45:00|1.2246
08:45:02|1.2246
08:45:02|1.2246
08:45:03|1.2246
08:45:04|1.2246
08:45:05|1.2246
08:45:06|1.2246
08:45:07|1.2246
08:45:08|1.2246
08:45:10|1.2246
08:45:10|1.2245
08:45:12|1.2248
08:45:13|1.2233
08:45:13|1.2233
08:45:14|1.2237
08:45:16|1.2237
08:45:16|1.2237
08:45:17|1.2237
08:45:19|1.2253
08:45:19|1.2275
08:45:21|1.2253
08:45:21|1.2275
08:45:23|1.2253
08:45:24|1.2256
08:45:24|1.2256
08:45:26|1.2232
08:45:26|1.2232
08:45:28|1.2237
08:45:29|1.2242
08:45:30|1.2242
08:45:30|1.2242
08:45:31|1.2242
08:45:32|1.2243
08:45:34|1.224
08:45:35|1.224
08:45:35|1.2243
08:45:37|1.2243
08:45:38|1.2241
08:45:39|1.2241
08:45:39|1.2241
08:45:41|1.2241
08:45:42|1.2241
08:45:43|1.2238
08:45:44|1.2234
08:45:45|1.2234
08:45:45|1.2234
08:45:47|1.2234
08:45:48|1.2234
08:45:49|1.2234
08:45:50|1.2234
08:45:51|1.2234
08:45:52|1.2234
08:45:53|1.223
08:45:54|1.223
08:45:55|1.223
08:45:56|1.2225
08:45:57|1.2225
08:45:58|1.2225
08:45:59|1.2225
08:46:00|1.2225
08:46:01|1.2225
08:46:02|1.2225
08:46:03|1.2225
08:46:04|1.2225
08:46:05|1.2225
08:46:06|1.2225
08:46:07|1.2225
08:46:08|1.2225
08:46:09|1.2225
08:46:10|1.2225
08:46:11|1.2225
08:46:12|1.2225
08:46:13|1.2225
08:46:14|1.2225
08:46:15|1.2225
08:46:16|1.2225
08:46:17|1.2225
08:46:18|1.2225
08:46:19|1.2225
08:46:20|1.2225
08:46:22|1.2225
08:46:22|1.2225
08:46:24|1.2225
08:46:24|1.2225
08:46:25|1.2225
08:46:26|1.2225
08:46:28|1.2225
08:46:28|1.2225
08:46:29|1.2225
08:46:30|1.2225
08:46:32|1.2225
08:46:32|1.2225
08:46:33|1.2225
08:46:34|1.2225
08:46:35|1.2225
08:46:36|1.2225
08:46:37|1.2225
08:46:38|1.2225
08:46:39|1.2225
08:46:40|1.2225
08:46:41|1.2225
08:46:42|1.2234
08:46:43|1.2248
08:46:44|1.2248
08:46:45|1.2248
08:46:46|1.2248
08:46:47|1.2248
08:46:49|1.2248
08:46:50|1.2248
08:46:51|1.2248
08:46:51|1.2248
08:46:54|1.2248
08:46:55|1.2248
08:46:56|1.2248
08:46:56|1.2248
08:46:58|1.2248
08:46:59|1.2248
08:46:59|1.2248
08:47:01|1.2248
08:47:01|1.2248
08:47:02|1.2248
08:47:04|1.2248
08:47:05|1.2248
08:47:06|1.2248
08:47:07|1.2248
08:47:07|1.2248
08:47:09|1.2248
08:47:10|1.2248
08:47:11|1.2248
08:47:12|1.2248
08:47:13|1.2248
08:47:14|1.2248
08:47:15|1.2248
08:47:16|1.2249
08:47:17|1.2249
08:47:18|1.2249
08:47:19|1.2249
08:47:20|1.2249
08:47:21|1.2249
08:47:22|1.2249
08:47:23|1.2245
08:47:24|1.2245
08:47:25|1.2253
08:47:26|1.2253
08:47:27|1.2253
08:47:28|1.2253
08:47:29|1.2253
08:47:31|1.2253
08:47:31|1.2253
08:47:32|1.2253
08:47:33|1.2253
08:47:35|1.2253
08:47:36|1.2253
08:47:37|1.2253
08:47:38|1.2253
08:47:38|1.2253
08:47:39|1.2253
08:47:41|1.2253
08:47:42|1.2245
08:47:42|1.2236
08:47:44|1.2236
08:47:45|1.2236
08:47:46|1.2236
08:47:46|1.2231
08:47:48|1.2226
08:47:49|1.2226
08:47:51|1.2226
08:47:51|1.2226
08:47:53|1.2226
08:47:54|1.2226
08:47:55|1.2226
08:47:55|1.2226
08:47:57|1.2226
08:47:58|1.2225
08:47:59|1.2225
08:48:00|1.2225
08:48:01|1.2225
08:48:02|1.2225
08:48:03|1.2228
08:48:05|1.2228
08:48:05|1.2228
08:48:07|1.2225
08:48:07|1.2225
08:48:08|1.2225
08:48:09|1.2218
08:48:11|1.2218
08:48:11|1.2218
08:48:12|1.2218
08:48:13|1.2218
08:48:14|1.2218
08:48:16|1.2219
08:48:16|1.2219
08:48:17|1.2219
08:48:19|1.2219
08:48:19|1.2219
08:48:20|1.2219
08:48:22|1.2219
08:48:22|1.2219
08:48:23|1.2219
08:48:24|1.2219
08:48:26|1.2219
08:48:26|1.2204
08:48:27|1.2204
08:48:28|1.2204
08:48:29|1.2204
08:48:30|1.2204
08:48:31|1.2204
08:48:32|1.22
08:48:33|1.2206
08:48:34|1.2206
08:48:35|1.2206
08:48:36|1.2206
08:48:37|1.2206
08:48:39|1.2206
08:48:40|1.2206
08:48:40|1.2201
08:48:41|1.2201
08:48:43|1.2201
08:48:44|1.2201
08:48:45|1.2201
08:48:45|1.2201
08:48:46|1.2207
08:48:47|1.2207
08:48:48|1.2207
08:48:50|1.2207
08:48:52|1.2207
08:48:54|1.2207
08:48:55|1.2207
08:48:55|1.2207
08:48:57|1.2207
08:48:58|1.2207
08:48:59|1.2207
08:49:00|1.2207
08:49:01|1.2207
08:49:02|1.2207
08:49:03|1.2207
08:49:03|1.2207
08:49:05|1.2207
08:49:05|1.2207
08:49:07|1.2207
08:49:08|1.2207
08:49:09|1.2207
08:49:10|1.2207
08:49:11|1.2207
08:49:12|1.2207
08:49:13|1.2207
08:49:15|1.2207
08:49:16|1.2207
08:49:17|1.2207
08:49:17|1.2207
08:49:18|1.22
08:49:19|1.22
08:49:20|1.22
08:49:21|1.22
08:49:22|1.22
08:49:23|1.22
08:49:24|1.22
08:49:25|1.22
08:49:26|1.22
08:49:27|1.22
08:49:28|1.22
08:49:30|1.22
08:49:30|1.22
08:49:31|1.22
08:49:32|1.22
08:49:33|1.22
08:49:34|1.22
08:49:35|1.22
08:49:36|1.22
08:49:37|1.22
08:49:38|1.22
08:49:39|1.22
08:49:40|1.22
08:49:41|1.22
08:49:43|1.22
08:49:43|1.22
08:49:44|1.22
08:49:45|1.22
08:49:46|1.22
08:49:47|1.22
08:49:48|1.22
08:49:50|1.22
08:49:51|1.22
08:49:52|1.2194
08:49:53|1.2194
08:49:54|1.2194
08:49:56|1.2194
08:49:56|1.2194
08:49:58|1.2194
08:49:59|1.2194
08:49:59|1.2194
08:50:00|1.2194
08:50:02|1.2194
08:50:02|1.2194
08:50:04|1.2194
08:50:04|1.2194
08:50:06|1.2194
08:50:06|1.2194
08:50:08|1.2194
08:50:09|1.2194
08:50:11|1.2194
08:50:12|1.2194
08:50:12|1.2194
08:50:13|1.2194
08:50:14|1.2194
08:50:15|1.2194
08:50:16|1.2194
08:50:18|1.2194
08:50:18|1.2194
08:50:19|1.2194
08:50:20|1.2194
08:50:21|1.2194
08:50:22|1.2194
08:50:24|1.2194
08:50:24|1.2194
08:50:25|1.2194
08:50:26|1.2194
08:50:27|1.2194
08:50:29|1.2194
08:50:30|1.2194
08:50:31|1.2194
08:50:32|1.2194
08:50:32|1.2194
08:50:33|1.2194
08:50:34|1.2194
08:50:36|1.2194
08:50:36|1.2194
08:50:38|1.2197
08:50:39|1.2197
08:50:39|1.2197
08:50:41|1.2197
08:50:42|1.2197
08:50:43|1.2197
08:50:44|1.2197
08:50:45|1.2197
08:50:46|1.2197
08:50:47|1.2217
08:50:48|1.2205
08:50:49|1.2205
08:50:51|1.2205
08:50:52|1.2205
08:50:53|1.2205
08:50:54|1.2205
08:50:55|1.2205
08:50:56|1.2205
08:50:57|1.2205
08:50:58|1.2205
08:50:59|1.2205
08:51:00|1.2205
08:51:01|1.2205
08:51:02|1.2198
08:51:03|1.2198
08:51:05|1.2192
08:51:06|1.2199
08:51:06|1.2199
08:51:07|1.2199
08:51:08|1.2199
08:51:10|1.2199
08:51:10|1.2198
08:51:12|1.2198
08:51:13|1.2198
08:51:13|1.2198
08:51:14|1.2198
08:51:16|1.2198
08:51:16|1.2198
08:51:18|1.2195
08:51:18|1.2195
08:51:19|1.2195
08:51:20|1.2195
08:51:21|1.2195
08:51:23|1.2195
08:51:23|1.2188
08:51:25|1.2188
08:51:25|1.2186
08:51:26|1.2186
08:51:27|1.2186
08:51:28|1.2186
08:51:29|1.2172
08:51:30|1.2169
08:51:31|1.2169
08:51:32|1.2169
08:51:33|1.2149
08:51:34|1.215
08:51:35|1.215
08:51:36|1.215
08:51:38|1.2159
08:51:39|1.2159
08:51:39|1.2159
08:51:41|1.2159
08:51:41|1.2159
08:51:43|1.2159
08:51:44|1.2159
08:51:45|1.2167
08:51:46|1.2163
08:51:47|1.2163
08:51:48|1.2163
08:51:49|1.2163
08:51:50|1.2158
08:51:51|1.2158
08:51:52|1.2158
08:51:53|1.2158
08:51:55|1.2158
08:51:56|1.2158
08:51:57|1.2158
08:51:58|1.2158
08:51:59|1.2158
08:52:00|1.2158
08:52:01|1.2158
08:52:02|1.2158
08:52:03|1.2158
08:52:04|1.2158
08:52:05|1.2158
08:52:06|1.2158
08:52:07|1.2158
08:52:08|1.2158
08:52:09|1.2145
08:52:10|1.2142
08:52:11|1.2142
08:52:12|1.2142
08:52:13|1.2142
08:52:14|1.2142
08:52:15|1.2142
08:52:17|1.2142
08:52:17|1.2142
08:52:19|1.2142
08:52:19|1.2142
08:52:20|1.2142
08:52:21|1.2142
08:52:22|1.2142
08:52:24|1.2142
08:52:25|1.2142
08:52:25|1.2142
08:52:27|1.2142
08:52:28|1.2142
08:52:28|1.2142
08:52:29|1.2142
08:52:30|1.2142
08:52:32|1.2142
08:52:33|1.2142
08:52:33|1.2142
08:52:34|1.2142
08:52:36|1.2142
08:52:37|1.2142
08:52:38|1.2142
08:52:38|1.2142
08:52:40|1.2142
08:52:40|1.2142
08:52:42|1.2142
08:52:42|1.2142
08:52:43|1.2142
08:52:45|1.2114
08:52:45|1.2133
08:52:46|1.2135
08:52:47|1.2135
08:52:48|1.2135
08:52:50|1.2135
08:52:51|1.2135
08:52:53|1.2135
08:52:54|1.2135
08:52:56|1.2135
08:52:57|1.2135
08:52:58|1.2135
08:53:00|1.2135
08:53:01|1.2135
08:53:02|1.213
08:53:02|1.2132
08:53:04|1.2132
08:53:04|1.2132
08:53:05|1.2132
08:53:06|1.2132
08:53:08|1.2132
08:53:08|1.2132
08:53:10|1.2132
08:53:11|1.2132
08:53:12|1.2132
08:53:12|1.2132
08:53:13|1.2134
08:53:15|1.2134
08:53:15|1.2134
08:53:17|1.2134
08:53:17|1.2134
08:53:19|1.2134
08:53:20|1.2134
08:53:20|1.2134
08:53:22|1.2134
08:53:23|1.2134
08:53:23|1.2134
08:53:25|1.2134
08:53:26|1.2131
08:53:26|1.2131
08:53:28|1.2131
08:53:28|1.2131
08:53:30|1.2131
08:53:30|1.2131
08:53:32|1.2129
08:53:32|1.2129
08:53:34|1.2152
08:53:35|1.215
08:53:36|1.2149
08:53:36|1.2149
08:53:38|1.2149
08:53:39|1.2149
08:53:40|1.2149
08:53:41|1.2149
08:53:42|1.2149
08:53:43|1.2149
08:53:44|1.2149
08:53:44|1.2149
08:53:46|1.2149
08:53:47|1.2149
08:53:48|1.2149
08:53:49|1.2149
08:53:50|1.2149
08:53:51|1.2149
08:53:52|1.2149
08:53:54|1.2149
08:53:54|1.2149
08:53:56|1.2149
08:53:57|1.2149
08:53:58|1.2149
08:54:00|1.2149
08:54:00|1.2149
08:54:02|1.2149
08:54:02|1.2149
08:54:04|1.2149
08:54:04|1.2149
08:54:05|1.2149
08:54:06|1.2149
08:54:07|1.2149
08:54:08|1.2149
08:54:09|1.2149
08:54:10|1.2149
08:54:11|1.2149
08:54:12|1.2149
08:54:14|1.2149
08:54:14|1.2149
08:54:15|1.2149
08:54:17|1.2149
08:54:17|1.2149
08:54:18|1.2149
08:54:19|1.2149
08:54:20|1.2149
08:54:22|1.2149
08:54:23|1.2149
08:54:23|1.2149
08:54:24|1.2149
08:54:25|1.2149
08:54:26|1.2149
08:54:27|1.2149
08:54:29|1.2149
08:54:29|1.215
08:54:30|1.215
08:54:31|1.215
08:54:33|1.215
08:54:34|1.215
08:54:35|1.215
08:54:36|1.215
08:54:36|1.2142
08:54:37|1.2142
08:54:39|1.2142
08:54:39|1.2142
08:54:41|1.2142
08:54:42|1.2142
08:54:43|1.2142
08:54:44|1.2143
08:54:45|1.2143
08:54:46|1.2143
08:54:47|1.2143
08:54:48|1.2143
08:54:49|1.2143
08:54:50|1.2143
08:54:51|1.2143
08:54:52|1.2143
08:54:53|1.2143
08:54:54|1.2143
08:54:55|1.2143
08:54:56|1.2134
08:54:58|1.2134
08:54:58|1.2134
08:54:59|1.2134
08:55:01|1.2134
08:55:01|1.2134
08:55:03|1.2134
08:55:03|1.2134
08:55:04|1.2134
08:55:06|1.2134
08:55:07|1.2134
08:55:08|1.2134
08:55:09|1.2134
08:55:10|1.2134
08:55:11|1.2134
08:55:12|1.2128
08:55:14|1.2131
08:55:14|1.2131
08:55:16|1.2131
08:55:17|1.2131
08:55:17|1.2131
08:55:19|1.2131
08:55:20|1.2131
08:55:21|1.2131
08:55:22|1.2131
08:55:23|1.2131
08:55:24|1.2131
08:55:25|1.2131
08:55:26|1.2131
08:55:28|1.2131
08:55:28|1.2121
08:55:29|1.2121
08:55:30|1.2121
08:55:32|1.2126
08:55:33|1.2128
08:55:33|1.2128
08:55:34|1.2128
08:55:35|1.2128
08:55:36|1.2128
08:55:37|1.2128
08:55:38|1.2128
08:55:39|1.2128
08:55:40|1.2128
08:55:41|1.2128
08:55:42|1.2128
08:55:43|1.2128
08:55:44|1.2128
08:55:46|1.2128
08:55:47|1.2128
08:55:48|1.2128
08:55:48|1.2128
08:55:49|1.2128
08:55:50|1.2128
08:55:52|1.2128
08:55:52|1.2128
08:55:54|1.2128
08:55:54|1.2128
08:55:56|1.2128
08:55:56|1.2128
08:55:58|1.2128
08:55:59|1.2128
08:56:00|1.2128
08:56:01|1.2128
08:56:02|1.2128
08:56:03|1.2128
08:56:04|1.2128
08:56:05|1.2128
08:56:06|1.2128
08:56:07|1.2128
08:56:08|1.2128
08:56:09|1.2128
08:56:11|1.2128
08:56:12|1.2128
08:56:13|1.2128
08:56:14|1.2128
08:56:15|1.2117
08:56:16|1.2121
08:56:17|1.2121
08:56:19|1.2121
08:56:20|1.2121
08:56:21|1.2121
08:56:22|1.2121
08:56:23|1.2121
08:56:24|1.2114
08:56:25|1.2114
08:56:26|1.2116
08:56:27|1.2116
08:56:27|1.2116
08:56:29|1.2117
08:56:30|1.2117
08:56:31|1.2117
08:56:31|1.2118
08:56:32|1.2118
08:56:34|1.2118
08:56:35|1.2117
08:56:36|1.2117
08:56:36|1.2117
08:56:38|1.2117
08:56:39|1.2117
08:56:40|1.2117
08:56:40|1.2125
08:56:41|1.2125
08:56:43|1.2125
08:56:43|1.2125
08:56:45|1.2125
08:56:46|1.2125
08:56:46|1.2121
08:56:48|1.2121
08:56:49|1.2128
08:56:50|1.2128
08:56:51|1.2128
08:56:52|1.2128
08:56:53|1.2128
08:56:54|1.2128
08:56:55|1.2128
08:56:56|1.2128
08:56:57|1.2128
08:56:58|1.2128
08:56:59|1.2128
08:57:00|1.2128
08:57:02|1.2128
08:57:02|1.2128
08:57:03|1.2128
08:57:05|1.2129
08:57:06|1.2129
08:57:07|1.2129
08:57:08|1.2129
08:57:09|1.2129
08:57:10|1.2129
08:57:11|1.2129
08:57:12|1.2129
08:57:13|1.2129
08:57:14|1.2129
08:57:15|1.2129
08:57:16|1.2129
08:57:18|1.2129
08:57:18|1.213
08:57:19|1.213
08:57:20|1.213
08:57:22|1.213
08:57:22|1.213
08:57:23|1.213
08:57:24|1.213
08:57:26|1.213
08:57:27|1.213
08:57:27|1.213
08:57:29|1.213
08:57:30|1.213
08:57:31|1.213
08:57:31|1.213
08:57:33|1.213
08:57:34|1.213
08:57:34|1.213
08:57:36|1.213
08:57:37|1.213
08:57:38|1.213
08:57:38|1.2111
08:57:40|1.2111
08:57:41|1.2111
08:57:42|1.2111
08:57:43|1.2111
08:57:43|1.2111
08:57:45|1.2111
08:57:46|1.2111
08:57:47|1.2111
08:57:47|1.2111
08:57:49|1.2111
08:57:49|1.2111
08:57:50|1.2112
08:57:51|1.2112
08:57:52|1.2112
08:57:53|1.2112
08:57:54|1.2112
08:57:56|1.2112
08:57:57|1.2112
08:57:59|1.2112
08:58:00|1.2117
08:58:01|1.2117
08:58:02|1.2117
08:58:03|1.2117
08:58:04|1.2117
08:58:05|1.2117
08:58:07|1.2117
08:58:08|1.2117
08:58:09|1.2117
08:58:09|1.2117
08:58:10|1.2117
08:58:11|1.2117
08:58:13|1.2117
08:58:14|1.2117
08:58:14|1.2117
08:58:16|1.2117
08:58:17|1.2117
08:58:17|1.2117
08:58:19|1.2117
08:58:20|1.2117
08:58:20|1.2117
08:58:22|1.2117
08:58:22|1.2117
08:58:23|1.2117
08:58:24|1.2117
08:58:25|1.2117
08:58:26|1.2117
08:58:28|1.2117
08:58:28|1.2117
08:58:29|1.2119
08:58:31|1.2119
08:58:31|1.2119
08:58:33|1.2119
08:58:34|1.2119
08:58:34|1.2119
08:58:35|1.2119
08:58:37|1.2119
08:58:38|1.2119
08:58:39|1.2119
08:58:39|1.2119
08:58:41|1.2119
08:58:41|1.2119
08:58:42|1.2119
08:58:43|1.2119
08:58:45|1.2119
08:58:45|1.2119
08:58:47|1.2119
08:58:48|1.2119
08:58:49|1.2119
08:58:49|1.212
08:58:51|1.212
08:58:52|1.212
08:58:53|1.212
08:58:54|1.212
08:58:55|1.212
08:58:56|1.212
08:58:56|1.2116
08:58:59|1.2116
08:58:59|1.2116
08:59:00|1.2116
08:59:02|1.2116
08:59:02|1.2116
08:59:03|1.2116
08:59:04|1.2116
08:59:06|1.2116
08:59:06|1.2116
08:59:07|1.2116
08:59:09|1.2116
08:59:10|1.2116
08:59:10|1.2116
08:59:12|1.2117
08:59:13|1.2117
08:59:13|1.2117
08:59:15|1.2117
08:59:16|1.2117
08:59:16|1.2117
08:59:17|1.2119
08:59:18|1.2119
08:59:20|1.2119
08:59:21|1.2119
08:59:21|1.2119
08:59:24|1.2119
08:59:24|1.212
08:59:26|1.212
08:59:27|1.212
08:59:27|1.212
08:59:28|1.212
08:59:29|1.212
08:59:30|1.212
08:59:32|1.212
08:59:32|1.212
08:59:33|1.212
08:59:34|1.212
08:59:35|1.212
08:59:36|1.212
08:59:38|1.212
08:59:39|1.212
08:59:40|1.212
08:59:41|1.212
08:59:42|1.212
08:59:43|1.212
08:59:44|1.212
08:59:45|1.212
08:59:46|1.212
08:59:47|1.212
08:59:48|1.212
08:59:49|1.212
08:59:50|1.212
08:59:51|1.212
08:59:52|1.2124
08:59:53|1.2124
08:59:54|1.2124
08:59:55|1.2137
08:59:56|1.2134
08:59:57|1.2134
08:59:59|1.2134
09:00:00|1.2134
09:00:01|1.2134
09:00:02|1.2134
09:00:03|1.2134
09:00:05|1.2134
09:00:05|1.2134
09:00:07|1.2134
09:00:08|1.2134
09:00:08|1.2134
09:00:09|1.2134
09:00:10|1.2134
09:00:11|1.2134
09:00:12|1.2134
09:00:13|1.2134
09:00:14|1.2134
09:00:16|1.2134
09:00:16|1.2134
09:00:18|1.2134
09:00:19|1.2134
09:00:19|1.2134
09:00:21|1.2134
09:00:21|1.2134
09:00:23|1.2134
09:00:23|1.2134
09:00:24|1.2129
09:00:26|1.2129
09:00:26|1.2129
09:00:27|1.2131
09:00:29|1.2131
09:00:29|1.2131
09:00:31|1.2131
09:00:32|1.2131
09:00:33|1.2131
09:00:33|1.2129
09:00:34|1.2129
09:00:35|1.2129
09:00:36|1.2129
09:00:38|1.2129
09:00:39|1.2129
09:00:40|1.2129
09:00:41|1.2129
09:00:42|1.2129
09:00:42|1.214
09:00:44|1.214
09:00:45|1.214
09:00:45|1.214
09:00:46|1.2144
09:00:48|1.2146
09:00:49|1.2146
09:00:50|1.2146
09:00:51|1.2146
09:00:52|1.2146
09:00:53|1.2146
09:00:54|1.2146
09:00:55|1.2128
09:00:56|1.2128
09:00:57|1.2128
09:00:58|1.2136
09:00:59|1.2136
09:01:00|1.2136
09:01:01|1.2136
09:01:02|1.2136
09:01:04|1.2136
09:01:04|1.2137
09:01:05|1.2137
09:01:06|1.2137
09:01:07|1.2137
09:01:08|1.2136
09:01:09|1.2136
09:01:10|1.2136
09:01:11|1.2136
09:01:12|1.2131
09:01:13|1.2128
09:01:14|1.2128
09:01:15|1.2128
09:01:16|1.2138
09:01:18|1.2138
09:01:18|1.2138
09:01:20|1.2138
09:01:20|1.2138
09:01:21|1.2137
09:01:22|1.2137
09:01:23|1.2137
09:01:24|1.2137
09:01:25|1.2137
09:01:27|1.2162
09:01:28|1.2164
09:01:29|1.2175
09:01:30|1.2185
09:01:30|1.2185
09:01:32|1.2184
09:01:33|1.2184
09:01:33|1.2184
09:01:35|1.2184
09:01:36|1.2184
09:01:36|1.2184
09:01:38|1.2184
09:01:39|1.2184
09:01:39|1.2184
09:01:41|1.2186
09:01:42|1.2186
09:01:42|1.2186
09:01:44|1.2186
09:01:45|1.2186
09:01:46|1.2186
09:01:46|1.2186
09:01:48|1.2186
09:01:49|1.2186
09:01:51|1.2186
09:01:51|1.2186
09:01:52|1.2186
09:01:53|1.2186
09:01:54|1.2186
09:01:55|1.2186
09:01:56|1.2186
09:01:57|1.2186
09:01:58|1.2186
09:02:00|1.2186
09:02:02|1.218
09:02:03|1.218
09:02:04|1.218
09:02:05|1.2172
09:02:06|1.2172
09:02:07|1.2172
09:02:08|1.2172
09:02:10|1.2172
09:02:11|1.2172
09:02:11|1.2167
09:02:12|1.2167
09:02:13|1.2167
09:02:15|1.2167
09:02:15|1.2167
09:02:17|1.2164
09:02:17|1.2164
09:02:19|1.2164
09:02:19|1.2164
09:02:21|1.2162
09:02:21|1.2162
09:02:22|1.2162
09:02:24|1.2162
09:02:24|1.2162
09:02:26|1.2162
09:02:26|1.2162
09:02:27|1.2152
09:02:28|1.2152
09:02:29|1.2152
09:02:31|1.2152
09:02:32|1.2152
09:02:33|1.2152
09:02:34|1.2152
09:02:35|1.2152
09:02:36|1.2152
09:02:37|1.2152
09:02:38|1.2152
09:02:39|1.2152
09:02:40|1.2152
09:02:41|1.2152
09:02:42|1.2152
09:02:43|1.2152
09:02:44|1.2152
09:02:45|1.2152
09:02:46|1.2152
09:02:47|1.2152
09:02:48|1.2152
09:02:49|1.2152
09:02:50|1.215
09:02:51|1.215
09:02:52|1.215
09:02:53|1.215
09:02:54|1.215
09:02:55|1.215
09:02:56|1.215
09:02:57|1.215
09:02:58|1.215
09:02:59|1.215
09:03:00|1.215
09:03:01|1.215
09:03:03|1.2149
09:03:04|1.2149
09:03:05|1.2151
09:03:06|1.2151
09:03:07|1.2151
09:03:07|1.2151
09:03:09|1.2151
09:03:11|1.2151
09:03:11|1.215
09:03:13|1.215
09:03:14|1.215
09:03:14|1.2148
09:03:16|1.2148
09:03:17|1.2148
09:03:18|1.2148
09:03:19|1.2147
09:03:20|1.2145
09:03:20|1.2145
09:03:22|1.2131
09:03:23|1.2116
09:03:24|1.2119
09:03:26|1.2119
09:03:26|1.2119
09:03:27|1.2117
09:03:28|1.2117
09:03:30|1.2117
09:03:30|1.2117
09:03:31|1.211
09:03:32|1.211
09:03:33|1.211
09:03:34|1.211
09:03:35|1.2111
09:03:36|1.2111
09:03:37|1.2111
09:03:39|1.2111
09:03:40|1.2111
09:03:41|1.2111
09:03:41|1.2111
09:03:43|1.2111
09:03:43|1.2111
09:03:44|1.2111
09:03:45|1.2111
09:03:47|1.2111
09:03:47|1.2111
09:03:48|1.2111
09:03:49|1.2111
09:03:50|1.2111
09:03:52|1.2111
09:03:52|1.2111
09:03:53|1.2111
09:03:54|1.2108
09:03:56|1.2108
09:03:57|1.2108
09:03:57|1.2105
09:03:59|1.2105
09:03:59|1.2105
09:04:00|1.2105
09:04:02|1.2105
09:04:04|1.2105
09:04:04|1.2105
09:04:05|1.2105
09:04:07|1.2112
09:04:08|1.2112
09:04:09|1.2112
09:04:10|1.2112
09:04:11|1.2112
09:04:12|1.2112
09:04:13|1.2112
09:04:15|1.2112
09:04:15|1.2112
09:04:16|1.2112
09:04:17|1.2112
09:04:19|1.2112
09:04:19|1.2112
09:04:20|1.2112
09:04:21|1.2132
09:04:22|1.2132
09:04:23|1.2132
09:04:24|1.2132
09:04:25|1.2132
09:04:26|1.2132
09:04:28|1.2132
09:04:28|1.2132
09:04:29|1.2132
09:04:31|1.2132
09:04:32|1.2132
09:04:32|1.2132
09:04:33|1.2132
09:04:35|1.2132
09:04:35|1.2132
09:04:36|1.2103
09:04:38|1.2098
09:04:39|1.2098
09:04:40|1.2099
09:04:41|1.2099
09:04:41|1.2099
09:04:42|1.2099
09:04:44|1.2099
09:04:45|1.2099
09:04:45|1.2083
09:04:46|1.2088
09:04:48|1.2097
09:04:48|1.2065
09:04:49|1.2075
09:04:50|1.2075
09:04:51|1.2065
09:04:53|1.2065
09:04:53|1.2065
09:04:55|1.2066
09:04:55|1.2066
09:04:57|1.2066
09:04:57|1.2066
09:04:59|1.2066
09:05:00|1.2062
09:05:00|1.2062
09:05:02|1.205
09:05:03|1.2047
09:05:04|1.2047
09:05:05|1.2047
09:05:06|1.2
09:05:07|1.2009
09:05:09|1.2009
09:05:09|1.2013
09:05:11|1.2023
09:05:11|1.2023
09:05:13|1.2016
09:05:13|1.2009
09:05:15|1.2009
09:05:15|1.2
09:05:16|1.2
09:05:17|1.201
09:05:18|1.2032
09:05:19|1.2021
09:05:20|1.2021
09:05:22|1.2024
09:05:22|1.2024
09:05:23|1.2024
09:05:24|1.2024
09:05:25|1.2024
09:05:26|1.2021
09:05:27|1.2021
09:05:29|1.2021
09:05:29|1.2021
09:05:30|1.2021
09:05:31|1.2021
09:05:32|1.2023
09:05:33|1.2024
09:05:34|1.2024
09:05:36|1.2024
09:05:36|1.2019
09:05:37|1.2017
09:05:38|1.2011
09:05:40|1.2011
09:05:40|1.2011
09:05:41|1.2011
09:05:42|1.2011
09:05:43|1.2011
09:05:44|1.2011
09:05:46|1.2011
09:05:46|1.2011
09:05:47|1.2011
09:05:48|1.2011
09:05:49|1.2005
09:05:50|1.2005
09:05:51|1.2005
09:05:53|1.2005
09:05:53|1.2005
09:05:55|1.2005
09:05:55|1.2005
09:05:56|1.2005
09:05:58|1.2005
09:05:59|1.2005
09:05:59|1.2005
09:06:01|1.2005
09:06:01|1.2005
09:06:04|1.2004
09:06:04|1.2004
09:06:05|1.2001
09:06:06|1.2001
09:06:07|1.2001
09:06:09|1.2001
09:06:10|1.2003
09:06:11|1.2003
09:06:12|1.2003
09:06:13|1.2003
09:06:14|1.2003
09:06:14|1.2003
09:06:16|1.2003
09:06:17|1.2003
09:06:18|1.2003
09:06:19|1.2003
09:06:20|1.2003
09:06:21|1.2003
09:06:21|1.2004
09:06:23|1.2004
09:06:24|1.2004
09:06:25|1.2004
09:06:26|1.2004
09:06:27|1.2004
09:06:28|1.2004
09:06:30|1.2004
09:06:31|1.2004
09:06:31|1.2
09:06:32|1.2
09:06:34|1.2
09:06:34|1.2
09:06:35|1.2
09:06:37|1.2
09:06:38|1.2
09:06:39|1.2
09:06:40|1.2
09:06:41|1.2
09:06:42|1.2
09:06:43|1.2
09:06:44|1.2
09:06:45|1.2
09:06:46|1.2
09:06:47|1.2
09:06:48|1.2
09:06:49|1.2
09:06:50|1.2
09:06:51|1.2
09:06:52|1.2
09:06:53|1.2
09:06:54|1.2
09:06:55|1.2
09:06:56|1.1985
09:06:57|1.1985
09:06:58|1.1985
09:06:59|1.1985
09:07:00|1.1993
09:07:01|1.1993
09:07:02|1.1993
09:07:03|1.1993
09:07:05|1.1993
09:07:06|1.1993
09:07:07|1.202
09:07:08|1.202
09:07:09|1.2025
09:07:10|1.2025
09:07:12|1.2025
09:07:13|1.202
09:07:13|1.2026
09:07:14|1.2026
09:07:16|1.2026
09:07:16|1.2026
09:07:17|1.2026
09:07:19|1.2026
09:07:19|1.2026
09:07:21|1.2026
09:07:21|1.2027
09:07:22|1.2032
09:07:24|1.2024
09:07:24|1.2024
09:07:26|1.2024
09:07:27|1.2024
09:07:28|1.2024
09:07:29|1.2027
09:07:30|1.2027
09:07:31|1.2027
09:07:32|1.2027
09:07:33|1.2027
09:07:34|1.2027
09:07:35|1.2027
09:07:36|1.2027
09:07:37|1.2027
09:07:38|1.2027
09:07:39|1.2027
09:07:40|1.2027
09:07:42|1.2027
09:07:42|1.2027
09:07:43|1.2007
09:07:44|1.2007
09:07:45|1.2007
09:07:47|1.2007
09:07:48|1.2007
09:07:49|1.2007
09:07:50|1.2007
09:07:50|1.2007
09:07:52|1.2007
09:07:52|1.2007
09:07:54|1.2007
09:07:55|1.2007
09:07:56|1.2007
09:07:57|1.2007
09:07:58|1.2007
09:07:59|1.2007
09:08:00|1.1985
09:08:01|1.1985
09:08:01|1.1985
09:08:02|1.1985
09:08:05|1.1988
09:08:06|1.1987
09:08:07|1.1987
09:08:08|1.1987
09:08:08|1.1987
09:08:10|1.1987
09:08:10|1.1987
09:08:11|1.1987
09:08:13|1.1987
09:08:13|1.1987
09:08:15|1.1987
09:08:17|1.1987
09:08:18|1.1987
09:08:19|1.1987
09:08:19|1.1987
09:08:20|1.1972
09:08:21|1.1972
09:08:23|1.1972
09:08:23|1.1972
09:08:25|1.1976
09:08:26|1.1976
09:08:26|1.1976
09:08:27|1.1976
09:08:28|1.1976
09:08:30|1.1976
09:08:30|1.1977
09:08:31|1.1977
09:08:32|1.1977
09:08:33|1.1996
09:08:35|1.1996
09:08:35|1.1996
09:08:37|1.1996
09:08:38|1.2013
09:08:39|1.2014
09:08:40|1.2014
09:08:41|1.2014
09:08:42|1.2014
09:08:43|1.2014
09:08:44|1.2014
09:08:45|1.2014
09:08:46|1.2014
09:08:47|1.2014
09:08:48|1.2014
09:08:49|1.2014
09:08:50|1.2014
09:08:51|1.2014
09:08:52|1.2014
09:08:53|1.2014
09:08:54|1.2014
09:08:55|1.2014
09:08:56|1.2014
09:08:57|1.2014
09:08:58|1.2014
09:08:59|1.2014
09:09:00|1.2018
09:09:01|1.2018
09:09:02|1.2018
09:09:03|1.2018
09:09:04|1.2018
09:09:06|1.2018
09:09:07|1.2018
09:09:08|1.2018
09:09:09|1.2018
09:09:10|1.2018
09:09:11|1.2006
09:09:12|1.2003
09:09:13|1.2003
09:09:14|1.2003
09:09:15|1.2003
09:09:16|1.2003
09:09:18|1.2003
09:09:18|1.2003
09:09:19|1.2003
09:09:20|1.2003
09:09:21|1.1988
09:09:22|1.1988
09:09:23|1.1988
09:09:24|1.1988
09:09:26|1.1998
09:09:27|1.1998
09:09:27|1.1997
09:09:29|1.1997
09:09:30|1.1997
09:09:30|1.1997
09:09:32|1.2
09:09:33|1.2008
09:09:33|1.2008
09:09:35|1.2008
09:09:36|1.2008
09:09:36|1.2008
09:09:38|1.2008
09:09:39|1.2008
09:09:40|1.2008
09:09:40|1.2008
09:09:41|1.2008
09:09:43|1.2008
09:09:44|1.2008
09:09:45|1.2008
09:09:45|1.2008
09:09:47|1.2008
09:09:47|1.2008
09:09:48|1.2008
09:09:49|1.2008
09:09:51|1.2008
09:09:51|1.2008
09:09:52|1.2008
09:09:53|1.2008
09:09:54|1.2008
09:09:55|1.2008
09:09:56|1.2008
09:09:57|1.2008
09:09:58|1.2008
09:09:59|1.2008
09:10:00|1.2008
09:10:01|1.2008
09:10:03|1.2008
09:10:03|1.2011
09:10:06|1.2011
09:10:07|1.2011
09:10:08|1.2009
09:10:09|1.2009
09:10:11|1.2009
09:10:12|1.2009
09:10:12|1.2009
09:10:14|1.2009
09:10:15|1.2009
09:10:15|1.2009
09:10:16|1.2009
09:10:17|1.2009
09:10:18|1.2009
09:10:20|1.2009
09:10:21|1.2009
09:10:22|1.2009
09:10:23|1.2009
09:10:24|1.2009
09:10:25|1.2009
09:10:26|1.2009
09:10:27|1.2009
09:10:28|1.2009
09:10:28|1.2009
09:10:30|1.2009
09:10:31|1.2009
09:10:32|1.2009
09:10:33|1.2009
09:10:34|1.2009
09:10:35|1.2009
09:10:36|1.2009
09:10:37|1.2009
09:10:38|1.2009
09:10:39|1.2009
09:10:40|1.2009
09:10:41|1.2009
09:10:42|1.2009
09:10:43|1.2009
09:10:44|1.201
09:10:45|1.201
09:10:46|1.201
09:10:47|1.1991
09:10:48|1.1991
09:10:49|1.1995
09:10:50|1.1995
09:10:51|1.1995
09:10:52|1.1995
09:10:53|1.1995
09:10:54|1.1995
09:10:55|1.1995
09:10:56|1.1995
09:10:57|1.1995
09:10:58|1.1988
09:10:59|1.1988
09:11:00|1.1988
09:11:02|1.1988
09:11:02|1.1988
09:11:03|1.1988
09:11:04|1.1988
09:11:06|1.1988
09:11:08|1.1988
09:11:08|1.1988
09:11:10|1.1988
09:11:11|1.1988
09:11:11|1.1988
09:11:13|1.1988
09:11:13|1.1988
09:11:14|1.1988
09:11:16|1.1988
09:11:16|1.1988
09:11:18|1.1988
09:11:19|1.1988
09:11:20|1.1988
09:11:21|1.1988
09:11:21|1.1988
09:11:23|1.1988
09:11:24|1.1988
09:11:24|1.1988
09:11:26|1.1988
09:11:27|1.1988
09:11:28|1.1988
09:11:29|1.1988
09:11:30|1.1988
09:11:31|1.1988
09:11:32|1.1988
09:11:33|1.1988
09:11:34|1.1988
09:11:35|1.1988
09:11:36|1.1988
09:11:37|1.1988
09:11:38|1.1988
09:11:39|1.1988
09:11:40|1.1988
09:11:41|1.1988
09:11:42|1.1988
09:11:43|1.1988
09:11:44|1.2006
09:11:45|1.2002
09:11:46|1.2008
09:11:47|1.2008
09:11:48|1.2013
09:11:49|1.2022
09:11:50|1.2022
09:11:51|1.2022
09:11:52|1.2022
09:11:53|1.2022
09:11:54|1.2022
09:11:55|1.2022
09:11:56|1.2022
09:11:57|1.2022
09:11:58|1.2022
09:11:59|1.2022
09:12:00|1.2022
09:12:01|1.2022
09:12:03|1.2022
09:12:03|1.2022
09:12:04|1.2022
09:12:05|1.2022
09:12:06|1.2022
09:12:08|1.2022
09:12:09|1.2022
09:12:10|1.2001
09:12:12|1.2001
09:12:13|1.2001
09:12:14|1.2001
09:12:14|1.2001
09:12:15|1.2001
09:12:16|1.2001
09:12:17|1.2001
09:12:19|1.1997
09:12:19|1.1997
09:12:20|1.1997
09:12:22|1.1997
09:12:22|1.1997
09:12:24|1.1997
09:12:25|1.1997
09:12:26|1.1997
09:12:28|1.1997
09:12:28|1.1997
09:12:30|1.1997
09:12:30|1.1997
09:12:32|1.1997
09:12:32|1.1997
09:12:33|1.1997
09:12:35|1.1997
09:12:36|1.1997
09:12:37|1.1997
09:12:37|1.1997
09:12:38|1.1997
09:12:40|1.1997
09:12:40|1.1997
09:12:41|1.1997
09:12:43|1.1997
09:12:43|1.1988
09:12:44|1.2009
09:12:45|1.2009
09:12:46|1.2009
09:12:47|1.2009
09:12:48|1.2009
09:12:50|1.2009
09:12:50|1.2018
09:12:52|1.2018
09:12:53|1.2019
09:12:54|1.2019
09:12:54|1.2019
09:12:55|1.2019
09:12:56|1.2019
09:12:58|1.2019
09:12:59|1.2019
09:12:59|1.2019
09:13:01|1.2019
09:13:01|1.2019
09:13:02|1.2019
09:13:04|1.2019
09:13:05|1.2019
09:13:06|1.2019
09:13:07|1.2019
09:13:09|1.2019
09:13:10|1.2019
09:13:11|1.2019
09:13:13|1.2019
09:13:14|1.2019
09:13:14|1.2015
09:13:16|1.2015
09:13:16|1.2015
09:13:17|1.2015
09:13:19|1.2015
09:13:19|1.2015
09:13:20|1.2015
09:13:22|1.2015
09:13:22|1.2015
09:13:24|1.2015
09:13:25|1.2015
09:13:26|1.2015
09:13:27|1.2015
09:13:28|1.2015
09:13:28|1.2015
09:13:29|1.2015
09:13:31|1.2015
09:13:31|1.2015
09:13:33|1.2015
09:13:34|1.2015
09:13:35|1.2015
09:13:36|1.2015
09:13:36|1.2015
09:13:38|1.2015
09:13:38|1.2015
09:13:40|1.2015
09:13:41|1.2015
09:13:42|1.2015
09:13:43|1.2044
09:13:44|1.205
09:13:45|1.205
09:13:46|1.206
09:13:47|1.206
09:13:47|1.206
09:13:49|1.206
09:13:49|1.206
09:13:51|1.206
09:13:52|1.206
09:13:53|1.206
09:13:54|1.206
09:13:55|1.2068
09:13:56|1.2068
09:13:57|1.2068
09:13:58|1.2068
09:13:59|1.2068
09:14:00|1.2068
09:14:01|1.2068
09:14:02|1.2068
09:14:03|1.2068
09:14:04|1.2068
09:14:05|1.2068
09:14:06|1.2068
09:14:07|1.2074
09:14:08|1.2074
09:14:10|1.2074
09:14:11|1.2074
09:14:11|1.2076
09:14:12|1.2076
09:14:13|1.2076
09:14:15|1.2076
09:14:16|1.2076
09:14:17|1.2076
09:14:18|1.2076
09:14:19|1.2076
09:14:20|1.2076
09:14:21|1.2076
09:14:22|1.2076
09:14:23|1.2076
09:14:25|1.2076
09:14:26|1.2076
09:14:26|1.2079
09:14:27|1.2079
09:14:28|1.2079
09:14:29|1.2079
09:14:30|1.2079
09:14:31|1.2079
09:14:32|1.2079
09:14:33|1.2079
09:14:34|1.2079
09:14:35|1.2079
09:14:37|1.2079
09:14:39|1.2083
09:14:40|1.2083
09:14:40|1.2083
09:14:42|1.2083
09:14:43|1.2084
09:14:44|1.2084
09:14:44|1.2084
09:14:46|1.2084
09:14:47|1.2084
09:14:48|1.2084
09:14:48|1.2084
09:14:50|1.2084
09:14:50|1.2084
09:14:52|1.2084
09:14:53|1.2084
09:14:53|1.2084
09:14:55|1.2086
09:14:56|1.2086
09:14:57|1.2086
09:14:58|1.2086
09:14:59|1.2086
09:15:01|1.2086
09:15:01|1.2094
09:15:02|1.2094
09:15:03|1.2094
09:15:04|1.2094
09:15:05|1.2075
09:15:06|1.207
09:15:07|1.207
09:15:09|1.207
09:15:09|1.207
09:15:11|1.207
09:15:12|1.207
09:15:13|1.207
09:15:15|1.207
09:15:15|1.2057
09:15:17|1.2038
09:15:18|1.2038
09:15:19|1.2038
09:15:20|1.2038
09:15:21|1.2038
09:15:23|1.2038
09:15:24|1.2038
09:15:25|1.2038
09:15:25|1.2038
09:15:26|1.2038
09:15:28|1.2032
09:15:28|1.2032
09:15:29|1.2032
09:15:30|1.2034
09:15:32|1.2034
09:15:32|1.2034
09:15:34|1.2005
09:15:34|1.1999
09:15:36|1.1999
09:15:36|1.1997
09:15:38|1.1997
09:15:38|1.2009
09:15:39|1.2013
09:15:41|1.2022
09:15:41|1.2022
09:15:42|1.2024
09:15:43|1.2024
09:15:44|1.2045
09:15:45|1.2043
09:15:46|1.2039
09:15:47|1.2039
09:15:48|1.2039
09:15:50|1.2048
09:15:50|1.2059
09:15:52|1.2059
09:15:52|1.2059
09:15:53|1.206
09:15:54|1.206
09:15:56|1.206
09:15:56|1.206
09:15:57|1.206
09:15:58|1.206
09:16:00|1.206
09:16:01|1.206
09:16:02|1.206
09:16:03|1.206
09:16:04|1.206
09:16:05|1.206
09:16:06|1.206
09:16:07|1.206
09:16:08|1.206
09:16:09|1.206
09:16:10|1.206
09:16:11|1.206
09:16:12|1.206
09:16:14|1.206
09:16:15|1.206
09:16:15|1.206
09:16:17|1.206
09:16:18|1.206
09:16:19|1.206
09:16:20|1.206
09:16:21|1.206
09:16:22|1.206
09:16:23|1.206
09:16:24|1.206
09:16:25|1.206
09:16:26|1.2065
09:16:27|1.2065
09:16:28|1.2065
09:16:29|1.2065
09:16:30|1.2065
09:16:31|1.2065
09:16:32|1.2065
09:16:33|1.2065
09:16:34|1.2065
09:16:35|1.2065
09:16:36|1.2065
09:16:37|1.2065
09:16:38|1.2067
09:16:40|1.2067
09:16:40|1.2067
09:16:42|1.2067
09:16:42|1.2067
09:16:44|1.2067
09:16:45|1.2109
09:16:46|1.2116
09:16:47|1.2116
09:16:47|1.2122
09:16:49|1.2122
09:16:50|1.2122
09:16:51|1.2124
09:16:52|1.2124
09:16:53|1.2124
09:16:54|1.2124
09:16:55|1.2124
09:16:56|1.2124
09:16:57|1.2124
09:16:58|1.2124
09:16:59|1.2124
09:17:00|1.2124
09:17:01|1.2124
09:17:02|1.2124
09:17:03|1.2124
09:17:04|1.2124
09:17:05|1.2127
09:17:06|1.2127
09:17:09|1.2127
09:17:10|1.2127
09:17:11|1.2127
09:17:12|1.2132
09:17:14|1.2132
09:17:15|1.2132
09:17:15|1.2132
09:17:17|1.2132
09:17:18|1.2145
09:17:19|1.2145
09:17:20|1.2145
09:17:21|1.2146
09:17:22|1.215
09:17:23|1.215
09:17:24|1.215
09:17:25|1.215
09:17:26|1.216
09:17:27|1.216
09:17:29|1.216
09:17:29|1.216
09:17:31|1.216
09:17:31|1.216
09:17:32|1.2157
09:17:33|1.2214
09:17:34|1.2209
09:17:35|1.223
09:17:36|1.2218
09:17:37|1.2218
09:17:38|1.2218
09:17:40|1.2222
09:17:41|1.2222
09:17:41|1.2222
09:17:42|1.2222
09:17:43|1.2222
09:17:44|1.2222
09:17:46|1.2222
09:17:46|1.223
09:17:47|1.2239
09:17:49|1.2239
09:17:49|1.2239
09:17:51|1.2239
09:17:51|1.2233
09:17:52|1.2233
09:17:54|1.2233
09:17:54|1.2233
09:17:55|1.2233
09:17:56|1.2233
09:17:57|1.2233
09:17:58|1.2243
09:18:00|1.2243
09:18:00|1.2247
09:18:01|1.2247
09:18:02|1.225
09:18:03|1.225
09:18:04|1.225
09:18:06|1.225
09:18:06|1.225
09:18:08|1.225
09:18:08|1.2253
09:18:09|1.2251
09:18:10|1.226
09:18:12|1.226
09:18:12|1.226
09:18:13|1.226
09:18:14|1.226
09:18:16|1.226
09:18:17|1.226
09:18:18|1.226
09:18:19|1.2264
09:18:21|1.2264
09:18:21|1.2276
09:18:22|1.2269
09:18:24|1.2272
09:18:25|1.2272
09:18:25|1.2297
09:18:27|1.2299
09:18:27|1.2299
09:18:29|1.23
09:18:29|1.2287
09:18:31|1.23
09:18:31|1.23
09:18:33|1.23
09:18:33|1.23
09:18:34|1.23
09:18:35|1.2284
09:18:37|1.2284
09:18:38|1.2284
09:18:39|1.2284
09:18:39|1.2284
09:18:41|1.2284
09:18:41|1.2284
09:18:43|1.2396
09:18:43|1.2402
09:18:44|1.241
09:18:46|1.2402
09:18:47|1.2399
09:18:48|1.2398
09:18:49|1.2399
09:18:50|1.2407
09:18:51|1.2409
09:18:52|1.2409
09:18:54|1.2409
09:18:55|1.2409
09:18:55|1.2409
09:18:57|1.2409
09:18:58|1.2434
09:18:59|1.2435
09:18:59|1.2425
09:19:00|1.2453
09:19:01|1.2455
09:19:03|1.2454
09:19:04|1.2454
09:19:04|1.2454
09:19:06|1.2461
09:19:07|1.2461
09:19:07|1.2452
09:19:08|1.2452
09:19:09|1.246
09:19:11|1.2469
09:19:12|1.2466
09:19:14|1.2466
09:19:15|1.2461
09:19:16|1.2461
09:19:17|1.2432
09:19:18|1.2433
09:19:19|1.2421
09:19:20|1.2429
09:19:21|1.2404
09:19:22|1.2407
09:19:23|1.2411
09:19:24|1.2428
09:19:25|1.2438
09:19:26|1.2436
09:19:28|1.2443
09:19:29|1.2402
09:19:29|1.2418
09:19:30|1.2438
09:19:31|1.2423
09:19:33|1.2423
09:19:33|1.2423
09:19:34|1.2423
09:19:35|1.2423
09:19:36|1.2423
09:19:38|1.2423
09:19:39|1.2423
09:19:39|1.2423
09:19:41|1.2426
09:19:42|1.2416
09:19:42|1.2416
09:19:44|1.2412
09:19:44|1.2412
09:19:45|1.2412
09:19:46|1.2412
09:19:47|1.2412
09:19:48|1.2412
09:19:49|1.2403
09:19:50|1.24
09:19:52|1.24
09:19:53|1.24
09:19:54|1.2424
09:19:55|1.2424
09:19:56|1.2424
09:19:57|1.24
09:19:58|1.2397
09:19:59|1.2397
09:20:00|1.2397
09:20:02|1.2396
09:20:02|1.24
09:20:04|1.24
09:20:04|1.24
09:20:05|1.2385
09:20:06|1.2385
09:20:08|1.2392
09:20:09|1.2389
09:20:10|1.2389
09:20:11|1.2388
09:20:12|1.2388
09:20:14|1.2388
09:20:15|1.24
09:20:17|1.2354
09:20:18|1.2369
09:20:19|1.2369
09:20:20|1.2369
09:20:21|1.235
09:20:22|1.235
09:20:23|1.2345
09:20:24|1.2347
09:20:25|1.2329
09:20:26|1.2329
09:20:27|1.2329
09:20:28|1.2329
09:20:29|1.2329
09:20:30|1.2328
09:20:32|1.2328
09:20:33|1.2328
09:20:33|1.2328
09:20:35|1.2328
09:20:36|1.2324
09:20:37|1.2324
09:20:37|1.2324
09:20:40|1.2324
09:20:41|1.2324
09:20:42|1.2324
09:20:42|1.2324
09:20:43|1.2324
09:20:44|1.2324
09:20:45|1.2324
09:20:46|1.2312
09:20:48|1.2312
09:20:48|1.235
09:20:50|1.2346
09:20:50|1.2346
09:20:51|1.2331
09:20:53|1.2383
09:20:53|1.2383
09:20:54|1.2383
09:20:56|1.2383
09:20:56|1.2359
09:20:58|1.2366
09:20:59|1.2366
09:20:59|1.2366
09:21:00|1.2372
09:21:02|1.2381
09:21:03|1.2391
09:21:04|1.2391
09:21:05|1.2386
09:21:06|1.241
09:21:07|1.2396
09:21:08|1.2413
09:21:09|1.2413
09:21:10|1.2413
09:21:11|1.2419
09:21:12|1.2417
09:21:13|1.2417
09:21:15|1.2417
09:21:16|1.2398
09:21:16|1.2398
09:21:17|1.2397
09:21:18|1.2397
09:21:20|1.2397
09:21:21|1.2397
09:21:22|1.2403
09:21:23|1.2403
09:21:24|1.2403
09:21:25|1.2403
09:21:26|1.2403
09:21:27|1.2411
09:21:28|1.2411
09:21:29|1.2406
09:21:30|1.2406
09:21:31|1.2401
09:21:32|1.2401
09:21:33|1.2401
09:21:33|1.2365
09:21:35|1.24
09:21:36|1.24
09:21:37|1.2377
09:21:38|1.2379
09:21:40|1.24
09:21:40|1.24
09:21:42|1.2382
09:21:42|1.2382
09:21:43|1.2367
09:21:44|1.2367
09:21:45|1.2368
09:21:47|1.2368
09:21:48|1.2362
09:21:48|1.2362
09:21:49|1.2362
09:21:50|1.2362
09:21:51|1.2362
09:21:53|1.2362
09:21:54|1.2362
09:21:55|1.2357
09:21:56|1.2364
09:21:58|1.2357
09:21:58|1.2367
09:22:00|1.2367
09:22:00|1.2365
09:22:01|1.2365
09:22:02|1.2368
09:22:03|1.2368
09:22:05|1.2367
09:22:06|1.2367
09:22:06|1.2367
09:22:07|1.2367
09:22:09|1.2367
09:22:10|1.2367
09:22:11|1.2367
09:22:12|1.2367
09:22:13|1.2367
09:22:14|1.2369
09:22:16|1.2369
09:22:16|1.2369
09:22:17|1.2362
09:22:18|1.2359
09:22:20|1.2356
09:22:22|1.2371
09:22:22|1.2371
09:22:24|1.2371
09:22:25|1.2371
09:22:26|1.2369
09:22:28|1.2369
09:22:29|1.2372
09:22:29|1.2372
09:22:32|1.2372
09:22:33|1.2372
09:22:34|1.2433
09:22:36|1.2433
09:22:37|1.2433
09:22:38|1.2433
09:22:39|1.2433
09:22:40|1.2433
09:22:42|1.2433
09:22:42|1.2433
09:22:43|1.2433
09:22:44|1.2433
09:22:45|1.2433
09:22:46|1.2433
09:22:49|1.2433
09:22:49|1.2419
09:22:51|1.2419
09:22:51|1.2419
09:22:52|1.2417
09:22:54|1.2417
09:22:54|1.2417
09:22:56|1.2417
09:22:57|1.2417
09:22:58|1.2417
09:22:59|1.2417
09:23:00|1.2417
09:23:01|1.2417
09:23:02|1.2417
09:23:03|1.2417
09:23:04|1.2417
09:23:05|1.2417
09:23:06|1.2417
09:23:07|1.2417
09:23:08|1.2417
09:23:09|1.2417
09:23:10|1.2417
09:23:11|1.2417
09:23:12|1.2417
09:23:13|1.24
09:23:14|1.24
09:23:15|1.24
09:23:17|1.24
09:23:17|1.24
09:23:18|1.24
09:23:19|1.24
09:23:20|1.24
09:23:21|1.24
09:23:23|1.24
09:23:24|1.24
09:23:25|1.24
09:23:26|1.2403
09:23:28|1.2417
09:23:28|1.2399
09:23:29|1.2398
09:23:30|1.2398
09:23:31|1.2347
09:23:33|1.2347
09:23:34|1.2332
09:23:35|1.2327
09:23:36|1.2321
09:23:37|1.2345
09:23:38|1.2349
09:23:39|1.2344
09:23:40|1.2344
09:23:41|1.2344
09:23:42|1.2347
09:23:43|1.2347
09:23:44|1.2345
09:23:45|1.2335
09:23:46|1.2335
09:23:47|1.2335
09:23:48|1.2335
09:23:49|1.2335
09:23:50|1.2335
09:23:52|1.2317
09:23:52|1.2325
09:23:54|1.2327
09:23:54|1.2311
09:23:56|1.2317
09:23:56|1.2356
09:23:57|1.2347
09:23:59|1.2347
09:24:00|1.2347
09:24:01|1.2347
09:24:02|1.2337
09:24:03|1.2337
09:24:04|1.2335
09:24:04|1.2335
09:24:06|1.2335
09:24:07|1.2335
09:24:08|1.2335
09:24:08|1.2385
09:24:10|1.2398
09:24:10|1.2353
09:24:13|1.2358
09:24:13|1.2358
09:24:15|1.2353
09:24:15|1.2353
09:24:17|1.2353
09:24:18|1.2353
09:24:20|1.2324
09:24:21|1.2319
09:24:22|1.2319
09:24:22|1.2319
09:24:23|1.2316
09:24:24|1.2333
09:24:25|1.2333
09:24:28|1.2333
09:24:28|1.232
09:24:29|1.2366
09:24:30|1.2351
09:24:32|1.2351
09:24:33|1.2355
09:24:34|1.2373
09:24:35|1.2374
09:24:36|1.2369
09:24:37|1.2369
09:24:38|1.2369
09:24:39|1.2369
09:24:40|1.2369
09:24:41|1.2369
09:24:41|1.2369
09:24:43|1.2371
09:24:45|1.2371
09:24:45|1.2383
09:24:47|1.2383
09:24:48|1.2383
09:24:48|1.2399
09:24:49|1.2375
09:24:51|1.237
09:24:51|1.237
09:24:53|1.237
09:24:53|1.2372
09:24:54|1.2372
09:24:55|1.2372
09:24:56|1.2372
09:24:58|1.2395
09:24:58|1.2395
09:24:59|1.2395
09:25:00|1.2395
09:25:01|1.2395
09:25:03|1.2394
09:25:03|1.2394
09:25:05|1.24
09:25:06|1.24
09:25:06|1.2398
09:25:07|1.2388
09:25:08|1.2394
09:25:09|1.2394
09:25:11|1.2394
09:25:12|1.2394
09:25:13|1.2394
09:25:13|1.2394
09:25:14|1.2394
09:25:15|1.2395
09:25:17|1.2395
09:25:18|1.2424
09:25:18|1.2424
09:25:21|1.2424
09:25:21|1.2424
09:25:22|1.2424
09:25:23|1.2424
09:25:24|1.2419
09:25:26|1.2422
09:25:27|1.2433
09:25:28|1.2433
09:25:28|1.2412
09:25:29|1.2412
09:25:31|1.2412
09:25:32|1.235
09:25:33|1.2363
09:25:34|1.2375
09:25:35|1.2375
09:25:36|1.2353
09:25:37|1.2353
09:25:38|1.2355
09:25:39|1.2348
09:25:40|1.2348
09:25:41|1.2352
09:25:42|1.2352
09:25:43|1.2352
09:25:44|1.2352
09:25:45|1.2352
09:25:46|1.2352
09:25:47|1.2353
09:25:48|1.2353
09:25:49|1.2364
09:25:50|1.2361
09:25:51|1.2361
09:25:52|1.2361
09:25:53|1.235
09:25:54|1.2371
09:25:55|1.2371
09:25:57|1.2371
09:25:57|1.2371
09:25:58|1.2371
09:26:00|1.2371
09:26:00|1.2371
09:26:01|1.2371
09:26:02|1.2371
09:26:03|1.2371
09:26:04|1.2371
09:26:06|1.2374
09:26:06|1.2374
09:26:07|1.2374
09:26:08|1.2374
09:26:09|1.2374
09:26:10|1.2364
09:26:11|1.2364
09:26:12|1.2364
09:26:13|1.2364
09:26:14|1.2364
09:26:15|1.2364
09:26:17|1.2364
09:26:18|1.2364
09:26:19|1.2364
09:26:20|1.2364
09:26:21|1.2364
09:26:21|1.2364
09:26:22|1.235
09:26:24|1.2351
09:26:25|1.2351
09:26:26|1.2361
09:26:27|1.2361
09:26:27|1.2361
09:26:29|1.2383
09:26:30|1.2383
09:26:31|1.2383
09:26:32|1.2383
09:26:33|1.2383
09:26:34|1.2383
09:26:35|1.2383
09:26:36|1.2383
09:26:37|1.2383
09:26:38|1.238
09:26:39|1.238
09:26:40|1.2372
09:26:41|1.2368
09:26:42|1.2368
09:26:43|1.2368
09:26:44|1.2368
09:26:45|1.2368
09:26:46|1.2368
09:26:47|1.2369
09:26:48|1.2369
09:26:49|1.2357
09:26:50|1.2363
09:26:51|1.2363
09:26:52|1.2363
09:26:53|1.2363
09:26:54|1.2363
09:26:55|1.2363
09:26:56|1.2363
09:26:57|1.2363
09:26:58|1.2363
09:26:59|1.2363
09:27:01|1.2363
09:27:01|1.2363
09:27:02|1.2363
09:27:04|1.2363
09:27:04|1.2363
09:27:05|1.2363
09:27:06|1.2359
09:27:07|1.2354
09:27:09|1.2354
09:27:10|1.236
09:27:10|1.2355
09:27:11|1.2355
09:27:12|1.2355
09:27:13|1.2355
09:27:14|1.2355
09:27:16|1.2358
09:27:17|1.2358
09:27:17|1.2358
09:27:19|1.2358
09:27:20|1.2355
09:27:22|1.2355
09:27:22|1.2355
09:27:24|1.2355
09:27:25|1.2355
09:27:26|1.2355
09:27:27|1.2351
09:27:28|1.2351
09:27:29|1.2351
09:27:30|1.2351
09:27:32|1.2345
09:27:33|1.2345
09:27:34|1.2345
09:27:35|1.2345
09:27:36|1.2345
09:27:37|1.2345
09:27:38|1.2345
09:27:39|1.2345
09:27:39|1.2345
09:27:41|1.2345
09:27:42|1.2345
09:27:42|1.2345
09:27:44|1.2334
09:27:45|1.2339
09:27:46|1.2339
09:27:47|1.2339
09:27:48|1.2339
09:27:49|1.2339
09:27:50|1.2339
09:27:51|1.2358
09:27:52|1.235
09:27:53|1.235
09:27:54|1.235
09:27:55|1.235
09:27:57|1.235
09:27:57|1.235
09:27:59|1.235
09:27:59|1.237
09:28:01|1.237
09:28:01|1.237
09:28:02|1.237
09:28:03|1.237
09:28:05|1.237
09:28:07|1.237
09:28:08|1.2425
09:28:08|1.243
09:28:09|1.2443
09:28:11|1.2443
09:28:11|1.2444
09:28:12|1.2447
09:28:13|1.2447
09:28:15|1.2448
09:28:16|1.2448
09:28:16|1.2448
09:28:17|1.2457
09:28:18|1.247
09:28:19|1.2448
09:28:22|1.2448
09:28:23|1.2448
09:28:24|1.247
09:28:25|1.249
09:28:26|1.249
09:28:27|1.248
09:28:28|1.2481
09:28:29|1.2489
09:28:30|1.2489
09:28:31|1.249
09:28:32|1.2466
09:28:33|1.2466
09:28:34|1.2468
09:28:35|1.2468
09:28:36|1.2452
09:28:37|1.2453
09:28:38|1.2461
09:28:39|1.2461
09:28:40|1.2461
09:28:41|1.2461
09:28:42|1.2461
09:28:43|1.2461
09:28:44|1.2483
09:28:45|1.247
09:28:47|1.247
09:28:47|1.247
09:28:49|1.2499
09:28:49|1.2499
09:28:50|1.2489
09:28:51|1.2544
09:28:52|1.255
09:28:54|1.2545
09:28:55|1.254
09:28:56|1.254
09:28:57|1.255
09:28:58|1.255
09:28:59|1.255
09:29:00|1.2547
09:29:01|1.252
09:29:03|1.2535
09:29:03|1.2535
09:29:04|1.2535
09:29:05|1.253
09:29:06|1.255
09:29:07|1.2545
09:29:09|1.2545
09:29:09|1.2555
09:29:11|1.2555
09:29:11|1.2555
09:29:12|1.2558
09:29:13|1.255
09:29:14|1.2556
09:29:15|1.2556
09:29:16|1.2557
09:29:18|1.255
09:29:18|1.2559
09:29:19|1.2559
09:29:21|1.2559
09:29:22|1.2556
09:29:23|1.2558
09:29:24|1.2558
09:29:25|1.2558
09:29:26|1.2558
09:29:28|1.2558
09:29:29|1.2556
09:29:30|1.2554
09:29:31|1.2554
09:29:33|1.2554
09:29:34|1.2554
09:29:34|1.2554
09:29:35|1.2581
09:29:37|1.2514
09:29:38|1.2505
09:29:39|1.2505
09:29:40|1.2506
09:29:41|1.2491
09:29:42|1.2491
09:29:43|1.2491
09:29:44|1.2491
09:29:44|1.2491
09:29:46|1.2491
09:29:47|1.2491
09:29:49|1.2465
09:29:50|1.2474
09:29:50|1.2481
09:29:51|1.2481
09:29:52|1.2481
09:29:53|1.2481
09:29:54|1.2481
09:29:55|1.2481
09:29:56|1.2481
09:29:58|1.2485
09:29:58|1.2485
09:30:00|1.2497
09:30:00|1.2497
09:30:01|1.2497
09:30:02|1.2497
09:30:03|1.2497
09:30:04|1.2465
09:30:05|1.2445
09:30:07|1.2446
09:30:07|1.2443
09:30:08|1.2438
09:30:09|1.2425
09:30:10|1.2389
09:30:12|1.2392
09:30:12|1.2387
09:30:13|1.2394
09:30:14|1.2385
09:30:15|1.2392
09:30:16|1.2392
09:30:17|1.2392
09:30:18|1.2392
09:30:19|1.2392
09:30:20|1.2385
09:30:21|1.2393
09:30:23|1.2393
09:30:24|1.2391
09:30:25|1.2398
09:30:26|1.2398
09:30:27|1.2398
09:30:28|1.2378
09:30:29|1.2378
09:30:31|1.2378
09:30:32|1.2345
09:30:32|1.2345
09:30:34|1.2345
09:30:35|1.2357
09:30:36|1.2357
09:30:36|1.2355
09:30:38|1.2355
09:30:39|1.2355
09:30:40|1.2355
09:30:41|1.237
09:30:42|1.2375
09:30:43|1.2375
09:30:44|1.2375
09:30:45|1.2375
09:30:46|1.2375
09:30:47|1.2375
09:30:48|1.2375
09:30:50|1.2375
09:30:50|1.2375
09:30:51|1.2375
09:30:53|1.2375
09:30:54|1.2365
09:30:55|1.2353
09:30:55|1.2361
09:30:57|1.2361
09:30:57|1.2361
09:30:58|1.2317
09:31:00|1.2329
09:31:01|1.2324
09:31:02|1.2324
09:31:03|1.2322
09:31:04|1.2324
09:31:05|1.2316
09:31:06|1.2322
09:31:07|1.2322
09:31:08|1.2325
09:31:09|1.2324
09:31:10|1.2324
09:31:11|1.2324
09:31:12|1.2324
09:31:13|1.2293
09:31:14|1.2293
09:31:15|1.2254
09:31:16|1.2259
09:31:17|1.2259
09:31:18|1.2261
09:31:19|1.2246
09:31:20|1.221
09:31:21|1.2243
09:31:22|1.2243
09:31:23|1.2243
09:31:25|1.2245
09:31:25|1.226
09:31:27|1.226
09:31:28|1.2241
09:31:28|1.2255
09:31:30|1.2255
09:31:31|1.2255
09:31:32|1.2255
09:31:33|1.2255
09:31:34|1.2255
09:31:35|1.2256
09:31:36|1.2256
09:31:37|1.2291
09:31:38|1.2295
09:31:39|1.2299
09:31:40|1.2299
09:31:42|1.2299
09:31:43|1.2299
09:31:43|1.2299
09:31:45|1.2299
09:31:46|1.2299
09:31:47|1.2299
09:31:47|1.2299
09:31:49|1.2299
09:31:50|1.2299
09:31:50|1.2299
09:31:51|1.2304
09:31:52|1.2304
09:31:54|1.2304
09:31:55|1.23
09:31:55|1.23
09:31:56|1.2303
09:31:57|1.2303
09:31:58|1.2303
09:31:59|1.2303
09:32:00|1.2305
09:32:02|1.2305
09:32:02|1.2305
09:32:03|1.2305
09:32:05|1.2305
09:32:06|1.2305
09:32:06|1.2305
09:32:08|1.2305
09:32:08|1.2305
09:32:10|1.2305
09:32:10|1.2305
09:32:11|1.2305
09:32:12|1.2305
09:32:14|1.2305
09:32:14|1.2305
09:32:16|1.2305
09:32:16|1.2305
09:32:19|1.2305
09:32:19|1.2302
09:32:20|1.2302
09:32:21|1.2302
09:32:22|1.2302
09:32:24|1.2302
09:32:24|1.2302
09:32:26|1.2302
09:32:28|1.2302
09:32:28|1.2302
09:32:29|1.2302
09:32:31|1.2302
09:32:32|1.2302
09:32:33|1.2302
09:32:34|1.2302
09:32:35|1.2302
09:32:36|1.2302
09:32:37|1.2302
09:32:38|1.2302
09:32:39|1.2302
09:32:40|1.23
09:32:41|1.2299
09:32:42|1.2299
09:32:43|1.2299
09:32:44|1.2299
09:32:45|1.2299
09:32:47|1.2299
09:32:47|1.2299
09:32:48|1.2299
09:32:49|1.229
09:32:50|1.229
09:32:52|1.229
09:32:52|1.229
09:32:53|1.229
09:32:54|1.229
09:32:56|1.229
09:32:56|1.229
09:32:58|1.229
09:32:59|1.229
09:33:00|1.229
09:33:00|1.229
09:33:01|1.229
09:33:03|1.229
09:33:04|1.229
09:33:05|1.229
09:33:06|1.229
09:33:07|1.229
09:33:08|1.229
09:33:09|1.229
09:33:10|1.2292
09:33:11|1.2292
09:33:12|1.2292
09:33:13|1.2292
09:33:14|1.2292
09:33:15|1.2292
09:33:16|1.2292
09:33:17|1.2292
09:33:18|1.2292
09:33:19|1.2292
09:33:20|1.2292
09:33:21|1.2293
09:33:22|1.2295
09:33:23|1.2295
09:33:24|1.2295
09:33:26|1.2293
09:33:26|1.2293
09:33:27|1.2293
09:33:29|1.2296
09:33:31|1.2296
09:33:31|1.2296
09:33:33|1.2296
09:33:34|1.2296
09:33:35|1.2296
09:33:36|1.2296
09:33:37|1.2296
09:33:38|1.2296
09:33:40|1.2296
09:33:40|1.2298
09:33:41|1.2298
09:33:42|1.2298
09:33:43|1.2298
09:33:44|1.2298
09:33:45|1.2298
09:33:46|1.2298
09:33:48|1.23
09:33:48|1.23
09:33:49|1.23
09:33:50|1.23
09:33:51|1.2335
09:33:52|1.2311
09:33:53|1.2311
09:33:55|1.2311
09:33:55|1.2311
09:33:57|1.2311
09:33:57|1.2311
09:33:58|1.2311
09:33:59|1.2311
09:34:00|1.2311
09:34:02|1.2311
09:34:03|1.2314
09:34:04|1.2314
09:34:05|1.2314
09:34:06|1.2316
09:34:07|1.2316
09:34:07|1.2316
09:34:08|1.2316
09:34:10|1.2316
09:34:11|1.2316
09:34:12|1.2316
09:34:13|1.2324
09:34:14|1.2324
09:34:15|1.2324
09:34:15|1.2324
09:34:17|1.2324
09:34:17|1.2325
09:34:19|1.2325
09:34:19|1.2325
09:34:22|1.2328
09:34:22|1.2328
09:34:24|1.2328
09:34:24|1.2328
09:34:25|1.2328
09:34:27|1.2329
09:34:28|1.2332
09:34:29|1.2332
09:34:30|1.2332
09:34:31|1.2332
09:34:32|1.2332
09:34:33|1.2333
09:34:34|1.2333
09:34:35|1.2333
09:34:36|1.2336
09:34:37|1.2336
09:34:38|1.2338
09:34:39|1.2338
09:34:40|1.2338
09:34:41|1.2322
09:34:42|1.2322
09:34:43|1.2322
09:34:44|1.2322
09:34:45|1.2328
09:34:46|1.2328
09:34:47|1.2331
09:34:48|1.2328
09:34:49|1.2328
09:34:50|1.2328
09:34:51|1.2328
09:34:52|1.2328
09:34:53|1.2328
09:34:54|1.2329
09:34:55|1.2329
09:34:56|1.2329
09:34:57|1.2329
09:34:58|1.2329
09:34:59|1.2329
09:35:00|1.2329
09:35:01|1.2329
09:35:02|1.2329
09:35:03|1.2329
09:35:04|1.2329
09:35:05|1.2329
09:35:06|1.2329
09:35:07|1.2329
09:35:08|1.2329
09:35:09|1.2329
09:35:11|1.2329
09:35:11|1.2319
09:35:12|1.2319
09:35:13|1.2319
09:35:14|1.2319
09:35:15|1.2319
09:35:16|1.2334
09:35:17|1.2334
09:35:18|1.2334
09:35:20|1.2334
09:35:20|1.2334
09:35:22|1.2334
09:35:22|1.2334
09:35:23|1.2334
09:35:24|1.2334
09:35:25|1.2334
09:35:26|1.2334
09:35:28|1.2334
09:35:29|1.2337
09:35:30|1.2337
09:35:31|1.2337
09:35:32|1.2337
09:35:33|1.2337
09:35:33|1.2337
09:35:35|1.2337
09:35:36|1.2337
09:35:37|1.2337
09:35:38|1.2335
09:35:39|1.2331
09:35:40|1.2331
09:35:41|1.2331
09:35:42|1.2331
09:35:43|1.2331
09:35:44|1.2331
09:35:45|1.2331
09:35:46|1.2331
09:35:47|1.2331
09:35:48|1.2331
09:35:49|1.2331
09:35:50|1.2331
09:35:51|1.2331
09:35:52|1.2331
09:35:53|1.2331
09:35:54|1.2331
09:35:55|1.2331
09:35:56|1.2331
09:35:57|1.2331
09:35:58|1.2331
09:36:00|1.2331
09:36:01|1.2331
09:36:02|1.2331
09:36:02|1.2331
09:36:03|1.2345
09:36:05|1.2345
09:36:05|1.237
09:36:06|1.2372
09:36:07|1.2376
09:36:08|1.2375
09:36:10|1.2367
09:36:10|1.2367
09:36:12|1.2367
09:36:12|1.2367
09:36:14|1.2367
09:36:15|1.237
09:36:16|1.237
09:36:17|1.237
09:36:18|1.237
09:36:19|1.2345
09:36:20|1.2345
09:36:21|1.235
09:36:22|1.2362
09:36:23|1.2364
09:36:24|1.2364
09:36:25|1.2364
09:36:26|1.2364
09:36:27|1.2363
09:36:28|1.2364
09:36:30|1.2372
09:36:31|1.2385
09:36:32|1.238
09:36:33|1.2368
09:36:33|1.2368
09:36:35|1.2368
09:36:35|1.2368
09:36:38|1.2368
09:36:39|1.2368
09:36:41|1.2368
09:36:41|1.2381
09:36:43|1.2381
09:36:43|1.2381
09:36:45|1.2381
09:36:46|1.2381
09:36:46|1.2381
09:36:48|1.2383
09:36:49|1.2383
09:36:49|1.2404
09:36:50|1.2406
09:36:51|1.241
09:36:53|1.2406
09:36:53|1.2391
09:36:55|1.2391
09:36:55|1.2391
09:36:57|1.2391
09:36:57|1.2391
09:36:59|1.2391
09:37:01|1.2391
09:37:01|1.2391
09:37:02|1.239
09:37:03|1.239
09:37:04|1.239
09:37:05|1.2391
09:37:06|1.2391
09:37:07|1.239
09:37:08|1.239
09:37:09|1.239
09:37:10|1.239
09:37:11|1.2391
09:37:12|1.2391
09:37:14|1.2391
09:37:15|1.2391
09:37:16|1.2391
09:37:17|1.2391
09:37:18|1.2391
09:37:19|1.2391
09:37:20|1.2391
09:37:21|1.2391
09:37:22|1.2399
09:37:23|1.2399
09:37:24|1.2397
09:37:25|1.2397
09:37:26|1.2397
09:37:27|1.2397
09:37:28|1.2397
09:37:29|1.2441
09:37:30|1.2433
09:37:31|1.2433
09:37:32|1.2433
09:37:34|1.2445
09:37:35|1.2445
09:37:35|1.2439
09:37:37|1.2467
09:37:38|1.2483
09:37:39|1.2483
09:37:40|1.2483
09:37:41|1.2483
09:37:43|1.2483
09:37:43|1.2536
09:37:44|1.2538
09:37:45|1.2566
09:37:46|1.2565
09:37:47|1.2593
09:37:48|1.2569
09:37:50|1.257
09:37:50|1.2591
09:37:51|1.2599
09:37:52|1.2595
09:37:53|1.2593
09:37:54|1.2586
09:37:55|1.259
09:37:56|1.2599
09:37:57|1.2595
09:37:58|1.261
09:37:59|1.2622
09:38:00|1.2628
09:38:02|1.2675
09:38:02|1.2666
09:38:03|1.2676
09:38:04|1.2672
09:38:05|1.2659
09:38:06|1.2675
09:38:07|1.2677
09:38:08|1.2682
09:38:09|1.2681
09:38:11|1.2687
09:38:11|1.2684
09:38:12|1.2687
09:38:13|1.2687
09:38:14|1.2686
09:38:16|1.2677
09:38:16|1.2669
09:38:17|1.2608
09:38:18|1.2605
09:38:19|1.2629
09:38:20|1.267
09:38:21|1.2657
09:38:22|1.265
09:38:23|1.2673
09:38:24|1.2672
09:38:25|1.2672
09:38:26|1.2672
09:38:27|1.2667
09:38:28|1.2627
09:38:29|1.2659
09:38:30|1.2655
09:38:31|1.2675
09:38:32|1.2668
09:38:34|1.2668
09:38:35|1.2666
09:38:35|1.2666
09:38:37|1.2682
09:38:37|1.2666
09:38:39|1.2687
09:38:40|1.2687
09:38:41|1.2681
09:38:43|1.2666
09:38:44|1.2656
09:38:45|1.2659
09:38:46|1.266
09:38:46|1.266
09:38:48|1.266
09:38:49|1.266
09:38:50|1.266
09:38:51|1.266
09:38:52|1.266
09:38:53|1.2658
09:38:54|1.2658
09:38:54|1.2658
09:38:56|1.2671
09:38:56|1.2662
09:38:58|1.2662
09:38:59|1.2662
09:39:00|1.2671
09:39:01|1.2671
09:39:02|1.2684
09:39:03|1.2675
09:39:04|1.2675
09:39:05|1.27
09:39:06|1.2675
09:39:07|1.2676
09:39:08|1.2677
09:39:09|1.2677
09:39:10|1.2685
09:39:11|1.2685
09:39:12|1.269
09:39:13|1.2686
09:39:14|1.2689
09:39:16|1.2688
09:39:16|1.2688
09:39:17|1.2689
09:39:19|1.2686
09:39:19|1.2691
09:39:21|1.2711
09:39:22|1.2748
09:39:23|1.2815
09:39:23|1.2804
09:39:24|1.284
09:39:25|1.2826
09:39:27|1.2825
09:39:28|1.2836
09:39:28|1.2827
09:39:29|1.2865
09:39:30|1.2836
09:39:31|1.2863
09:39:33|1.2862
09:39:33|1.2819
09:39:35|1.2834
09:39:36|1.2834
09:39:37|1.2836
09:39:38|1.2836
09:39:39|1.2867
09:39:40|1.2873
09:39:41|1.2872
09:39:42|1.2878
09:39:43|1.29
09:39:44|1.2873
09:39:45|1.2872
09:39:46|1.2872
09:39:47|1.2872
09:39:49|1.2869
09:39:50|1.2878
09:39:50|1.2875
09:39:51|1.2875
09:39:52|1.2863
09:39:54|1.288
09:39:55|1.2865
09:39:55|1.2838
09:39:57|1.2827
09:39:57|1.286
09:39:59|1.2842
09:40:00|1.2842
09:40:01|1.2821
09:40:02|1.2821
09:40:03|1.2821
09:40:05|1.2821
09:40:05|1.28
09:40:07|1.2835
09:40:07|1.2858
09:40:08|1.2858
09:40:09|1.2864
09:40:11|1.2864
09:40:11|1.2864
09:40:12|1.2874
09:40:13|1.2878
09:40:15|1.2881
09:40:15|1.2897
09:40:16|1.2894
09:40:17|1.2888
09:40:18|1.287
09:40:19|1.2863
09:40:20|1.2863
09:40:21|1.2864
09:40:22|1.2864
09:40:23|1.2871
09:40:24|1.2857
09:40:25|1.2863
09:40:26|1.28
09:40:27|1.2816
09:40:28|1.2845
09:40:30|1.2827
09:40:30|1.2834
09:40:32|1.285
09:40:33|1.2819
09:40:34|1.2819
09:40:35|1.2841
09:40:36|1.2814
09:40:37|1.2814
09:40:38|1.2814
09:40:39|1.2827
09:40:40|1.282
09:40:41|1.282
09:40:42|1.282
09:40:43|1.28
09:40:44|1.2808
09:40:45|1.2808
09:40:46|1.2777
09:40:47|1.2708
09:40:48|1.2751
09:40:49|1.2745
09:40:50|1.2739
09:40:51|1.2739
09:40:52|1.2742
09:40:53|1.2752
09:40:54|1.2784
09:40:55|1.2798
09:40:56|1.2786
09:40:57|1.2786
09:40:58|1.2786
09:40:59|1.2786
09:41:00|1.279
09:41:01|1.28
09:41:02|1.2796
09:41:03|1.2796
09:41:04|1.2842
09:41:05|1.2857
09:41:06|1.2897
09:41:07|1.29
09:41:08|1.2897
09:41:09|1.2885
09:41:10|1.2888
09:41:11|1.2882
09:41:12|1.29
09:41:13|1.29
09:41:15|1.2881
09:41:16|1.2895
09:41:17|1.2895
09:41:18|1.2898
09:41:19|1.2905
09:41:20|1.292
09:41:21|1.29
09:41:22|1.2905
09:41:24|1.293
09:41:24|1.2924
09:41:25|1.2931
09:41:26|1.2931
09:41:27|1.2939
09:41:28|1.2945
09:41:30|1.2973
09:41:30|1.2953
09:41:31|1.2967
09:41:32|1.2965
09:41:34|1.2977
09:41:34|1.2966
09:41:37|1.298
09:41:38|1.2975
09:41:39|1.2975
09:41:40|1.298
09:41:41|1.298
09:41:42|1.2975
09:41:43|1.2985
09:41:43|1.2945
09:41:45|1.2959
09:41:45|1.2959
09:41:47|1.2966
09:41:47|1.2918
09:41:49|1.2906
09:41:49|1.2927
09:41:51|1.2938
09:41:51|1.2939
09:41:54|1.2936
09:41:54|1.2936
09:41:55|1.294
09:41:56|1.2954
09:41:57|1.2978
09:41:58|1.2974
09:42:00|1.2957
09:42:01|1.2971
09:42:02|1.2971
09:42:02|1.2985
09:42:03|1.2955
09:42:04|1.2956
09:42:06|1.2959
09:42:06|1.2958
09:42:08|1.2954
09:42:08|1.2938
09:42:10|1.2955
09:42:11|1.2953
09:42:11|1.2941
09:42:12|1.2973
09:42:13|1.2986
09:42:15|1.298
09:42:16|1.298
09:42:16|1.2978
09:42:17|1.2978
09:42:19|1.2985
09:42:20|1.2985
09:42:20|1.2971
09:42:22|1.2971
09:42:22|1.2951
09:42:23|1.2955
09:42:25|1.2955
09:42:26|1.2945
09:42:27|1.2935
09:42:28|1.2935
09:42:29|1.2935
09:42:30|1.2935
09:42:31|1.2935
09:42:31|1.3
09:42:32|1.3
09:42:34|1.296
09:42:36|1.3
09:42:37|1.2954
09:42:37|1.2907
09:42:39|1.2925
09:42:39|1.292
09:42:41|1.2959
09:42:41|1.2964
09:42:42|1.3
09:42:43|1.2998
09:42:45|1.2994
09:42:45|1.2998
09:42:46|1.299
09:42:48|1.2996
09:42:48|1.2996
09:42:49|1.2998
09:42:50|1.2991
09:42:52|1.3029
09:42:53|1.305
09:42:54|1.3064
09:42:55|1.3062
09:42:56|1.3062
09:42:57|1.3029
09:42:58|1.3032
09:42:59|1.3025
09:42:59|1.3031
09:43:00|1.3032
09:43:01|1.3037
09:43:02|1.3038
09:43:04|1.3032
09:43:05|1.3032
09:43:06|1.3013
09:43:07|1.2996
09:43:08|1.2996
09:43:09|1.3024
09:43:10|1.3014
09:43:11|1.3013
09:43:12|1.3026
09:43:13|1.3026
09:43:15|1.302
09:43:15|1.2997
09:43:16|1.3015
09:43:18|1.2985
09:43:18|1.2925
09:43:19|1.2956
09:43:21|1.2929
09:43:21|1.295
09:43:22|1.295
09:43:24|1.2953
09:43:24|1.2947
09:43:25|1.2947
09:43:27|1.2936
09:43:27|1.2935
09:43:29|1.2935
09:43:29|1.2935
09:43:30|1.2913
09:43:32|1.2905
09:43:33|1.2882
09:43:33|1.2882
09:43:34|1.2882
09:43:36|1.2862
09:43:38|1.2854
09:43:39|1.286
09:43:39|1.2857
09:43:41|1.2857
09:43:42|1.2864
09:43:42|1.2864
09:43:43|1.2798
09:43:45|1.2818
09:43:46|1.2854
09:43:47|1.2822
09:43:48|1.2813
09:43:49|1.2811
09:43:51|1.2807
09:43:52|1.2849
09:43:52|1.2847
09:43:54|1.2847
09:43:55|1.2829
09:43:55|1.2829
09:43:56|1.2841
09:43:57|1.2854
09:43:58|1.2895
09:43:59|1.2908
09:44:00|1.2905
09:44:01|1.2907
09:44:02|1.2907
09:44:03|1.2905
09:44:05|1.2905
09:44:05|1.2905
09:44:07|1.2905
09:44:08|1.2905
09:44:08|1.2926
09:44:10|1.293
09:44:10|1.2922
09:44:11|1.2922
09:44:12|1.2929
09:44:13|1.2929
09:44:15|1.292
09:44:15|1.2894
09:44:16|1.2894
09:44:17|1.2894
09:44:18|1.2894
09:44:19|1.2893
09:44:20|1.289
09:44:22|1.2878
09:44:22|1.2878
09:44:24|1.2878
09:44:24|1.2882
09:44:25|1.2879
09:44:27|1.2847
09:44:28|1.2857
09:44:29|1.2853
09:44:30|1.2833
09:44:30|1.2921
09:44:31|1.2928
09:44:33|1.2931
09:44:34|1.2931
09:44:34|1.2931
09:44:36|1.2931
09:44:37|1.2931
09:44:38|1.2932
09:44:39|1.2922
09:44:41|1.2922
09:44:42|1.293
09:44:43|1.2927
09:44:44|1.293
09:44:45|1.2914
09:44:46|1.2924
09:44:48|1.293
09:44:49|1.293
09:44:50|1.293
09:44:51|1.293
09:44:51|1.293
09:44:53|1.293
09:44:53|1.2867
09:44:55|1.2867
09:44:56|1.2866
09:44:57|1.287
09:44:58|1.287
09:44:59|1.2917
09:45:00|1.2867
09:45:01|1.2867
09:45:02|1.2867
09:45:03|1.2867
09:45:04|1.2867
09:45:05|1.29
09:45:06|1.29
09:45:07|1.29
09:45:08|1.29
09:45:09|1.2881
09:45:10|1.2896
09:45:11|1.2909
09:45:12|1.2909
09:45:13|1.2897
09:45:14|1.2897
09:45:15|1.2897
09:45:16|1.2899
09:45:17|1.2899
09:45:18|1.2899
09:45:19|1.2899
09:45:20|1.2896
09:45:21|1.2931
09:45:22|1.2899
09:45:23|1.2908
09:45:24|1.292
09:45:25|1.2925
09:45:26|1.2915
09:45:27|1.2911
09:45:28|1.287
09:45:29|1.2914
09:45:30|1.2907
09:45:31|1.2887
09:45:32|1.2881
09:45:33|1.2885
09:45:34|1.2886
09:45:35|1.289
09:45:36|1.289
09:45:37|1.289
09:45:39|1.2893
09:45:40|1.2841
09:45:40|1.2846
09:45:42|1.2841
09:45:43|1.2848
09:45:44|1.2872
09:45:46|1.2851
09:45:47|1.2846
09:45:48|1.2845
09:45:48|1.2839
09:45:49|1.28
09:45:51|1.2812
09:45:51|1.271
09:45:52|1.2752
09:45:53|1.2731
09:45:55|1.28
09:45:55|1.28
09:45:56|1.281
09:45:57|1.281
09:45:59|1.2785
09:46:00|1.2785
09:46:00|1.2773
09:46:02|1.2767
09:46:03|1.2799
09:46:04|1.2788
09:46:05|1.2788
09:46:06|1.2752
09:46:07|1.2752
09:46:08|1.2724
09:46:09|1.272
09:46:10|1.2702
09:46:12|1.2702
09:46:12|1.2725
09:46:13|1.2711
09:46:14|1.272
09:46:15|1.271
09:46:16|1.271
09:46:17|1.271
09:46:18|1.2705
09:46:19|1.2705
09:46:20|1.2705
09:46:21|1.2702
09:46:22|1.2752
09:46:24|1.275
09:46:25|1.2757
09:46:26|1.2773
09:46:26|1.2773
09:46:28|1.2773
09:46:28|1.2773
09:46:30|1.2762
09:46:30|1.2762
09:46:31|1.2766
09:46:32|1.2766
09:46:33|1.2766
09:46:34|1.2766
09:46:35|1.2766
09:46:37|1.2766
09:46:38|1.2812
09:46:40|1.2809
09:46:41|1.2842
09:46:42|1.2838
09:46:43|1.2844
09:46:45|1.2824
09:46:46|1.2809
09:46:46|1.2836
09:46:48|1.2848
09:46:48|1.2853
09:46:50|1.2857
09:46:51|1.2857
09:46:52|1.2841
09:46:53|1.2841
09:46:54|1.2805
09:46:55|1.2785
09:46:56|1.2785
09:46:56|1.2761
09:46:57|1.2805
09:46:59|1.2788
09:46:59|1.2788
09:47:01|1.2788
09:47:02|1.2788
09:47:03|1.2726
09:47:04|1.2726
09:47:05|1.2727
09:47:06|1.2727
09:47:07|1.2676
09:47:08|1.2692
09:47:10|1.2696
09:47:10|1.2701
09:47:11|1.2701
09:47:13|1.2701
09:47:13|1.2701
09:47:15|1.2701
09:47:16|1.2701
09:47:17|1.2712
09:47:17|1.2716
09:47:19|1.2716
09:47:20|1.271
09:47:21|1.271
09:47:21|1.271
09:47:23|1.271
09:47:24|1.271
09:47:25|1.271
09:47:26|1.271
09:47:27|1.271
09:47:28|1.271
09:47:28|1.271
09:47:30|1.271
09:47:31|1.271
09:47:32|1.271
09:47:33|1.271
09:47:34|1.271
09:47:35|1.271
09:47:36|1.271
09:47:37|1.271
09:47:38|1.271
09:47:39|1.271
09:47:41|1.271
09:47:42|1.271
09:47:43|1.2701
09:47:44|1.267
09:47:45|1.267
09:47:45|1.2653
09:47:47|1.266
09:47:48|1.2644
09:47:49|1.2673
09:47:50|1.2673
09:47:51|1.2672
09:47:52|1.2677
09:47:53|1.2673
09:47:54|1.2679
09:47:55|1.2679
09:47:56|1.2705
09:47:58|1.2677
09:47:59|1.2688
09:48:00|1.2688
09:48:01|1.2688
09:48:02|1.2688
09:48:03|1.2677
09:48:04|1.2677
09:48:05|1.2671
09:48:06|1.2671
09:48:07|1.2671
09:48:08|1.2671
09:48:09|1.2671
09:48:10|1.268
09:48:11|1.271
09:48:12|1.271
09:48:13|1.271
09:48:14|1.2693
09:48:15|1.2698
09:48:16|1.2698
09:48:17|1.2726
09:48:18|1.2726
09:48:19|1.2726
09:48:20|1.2726
09:48:21|1.2726
09:48:22|1.273
09:48:23|1.2781
09:48:24|1.2761
09:48:25|1.2753
09:48:27|1.2753
09:48:27|1.2753
09:48:28|1.2753
09:48:29|1.2753
09:48:30|1.2764
09:48:31|1.2764
09:48:32|1.2785
09:48:33|1.2785
09:48:34|1.2782
09:48:35|1.2753
09:48:36|1.2752
09:48:38|1.2769
09:48:38|1.2753
09:48:39|1.2753
09:48:40|1.2749
09:48:42|1.2749
09:48:43|1.2722
09:48:43|1.2722
09:48:44|1.2705
09:48:46|1.2689
09:48:47|1.2689
09:48:49|1.2684
09:48:49|1.2684
09:48:51|1.2683
09:48:52|1.2683
09:48:53|1.2682
09:48:54|1.2682
09:48:55|1.2703
09:48:56|1.2703
09:48:57|1.2703
09:48:58|1.2703
09:49:00|1.2703
09:49:00|1.2703
09:49:01|1.2703
09:49:03|1.2666
09:49:04|1.2641
09:49:04|1.2644
09:49:06|1.2647
09:49:06|1.2654
09:49:07|1.2647
09:49:09|1.2635
09:49:10|1.2635
09:49:11|1.2658
09:49:12|1.2658
09:49:13|1.2658
09:49:14|1.2658
09:49:15|1.2658
09:49:16|1.2658
09:49:17|1.2637
09:49:18|1.263
09:49:19|1.2644
09:49:20|1.2635
09:49:21|1.2635
09:49:22|1.26
09:49:23|1.2614
09:49:24|1.2659
09:49:25|1.2659
09:49:26|1.2641
09:49:27|1.2649
09:49:28|1.2649
09:49:29|1.2649
09:49:30|1.2649
09:49:31|1.2649
09:49:33|1.2649
09:49:33|1.2649
09:49:34|1.2649
09:49:35|1.2649
09:49:36|1.2649
09:49:38|1.2649
09:49:38|1.2649
09:49:39|1.2649
09:49:41|1.2646
09:49:43|1.2646
09:49:44|1.2646
09:49:44|1.2646
09:49:46|1.2646
09:49:46|1.2646
09:49:48|1.2646
09:49:49|1.2612
09:49:50|1.263
09:49:51|1.2639
09:49:52|1.2629
09:49:54|1.2629
09:49:54|1.2629
09:49:56|1.2629
09:49:56|1.2629
09:49:57|1.2629
09:49:59|1.2629
09:49:59|1.2625
09:50:01|1.2625
09:50:01|1.2625
09:50:02|1.2615
09:50:03|1.2638
09:50:05|1.2638
09:50:06|1.2638
09:50:06|1.2638
09:50:07|1.2635
09:50:09|1.2635
09:50:10|1.2634
09:50:10|1.2634
09:50:11|1.2634
09:50:12|1.2634
09:50:13|1.2634
09:50:15|1.2634
09:50:16|1.2634
09:50:16|1.2634
09:50:17|1.2634
09:50:19|1.2634
09:50:19|1.2634
09:50:21|1.2634
09:50:21|1.2635
09:50:22|1.2635
09:50:23|1.2634
09:50:25|1.2665
09:50:25|1.2655
09:50:27|1.2665
09:50:28|1.2664
09:50:28|1.2664
09:50:30|1.2673
09:50:31|1.2685
09:50:32|1.2685
09:50:32|1.2688
09:50:34|1.271
09:50:34|1.2728
09:50:36|1.2726
09:50:37|1.2726
09:50:38|1.2671
09:50:39|1.2701
09:50:39|1.2712
09:50:42|1.2727
09:50:43|1.2727
09:50:44|1.2727
09:50:45|1.2715
09:50:47|1.2715
09:50:48|1.2689
09:50:49|1.2689
09:50:50|1.2689
09:50:50|1.2689
09:50:51|1.2689
09:50:53|1.2689
09:50:54|1.2689
09:50:55|1.2689
09:50:56|1.2689
09:50:57|1.2689
09:50:58|1.2689
09:50:58|1.2689
09:50:59|1.2686
09:51:01|1.2698
09:51:01|1.2698
09:51:03|1.2698
09:51:04|1.2698
09:51:05|1.2698
09:51:06|1.2698
09:51:07|1.2698
09:51:08|1.2698
09:51:09|1.2698
09:51:11|1.2698
09:51:11|1.2695
09:51:12|1.2689
09:51:13|1.2683
09:51:14|1.2683
09:51:15|1.2685
09:51:17|1.2684
09:51:18|1.2677
09:51:18|1.2677
09:51:19|1.2655
09:51:20|1.2653
09:51:22|1.2651
09:51:22|1.2661
09:51:24|1.2661
09:51:24|1.266
09:51:25|1.266
09:51:26|1.266
09:51:27|1.266
09:51:29|1.266
09:51:29|1.2669
09:51:30|1.2661
09:51:31|1.2661
09:51:32|1.2661
09:51:33|1.2659
09:51:34|1.2659
09:51:36|1.2654
09:51:36|1.2654
09:51:38|1.2654
09:51:39|1.2654
09:51:39|1.2654
09:51:41|1.2654
09:51:42|1.2654
09:51:43|1.2654
09:51:44|1.2654
09:51:45|1.2658
09:51:46|1.2665
09:51:48|1.2665
09:51:48|1.2665
09:51:50|1.2654
09:51:51|1.2654
09:51:52|1.2654
09:51:53|1.2654
09:51:54|1.2655
09:51:55|1.2655
09:51:56|1.2655
09:51:57|1.2655
09:51:58|1.2655
09:51:59|1.2655
09:52:00|1.2655
09:52:02|1.2655
09:52:02|1.2674
09:52:04|1.27
09:52:04|1.2705
09:52:05|1.2726
09:52:06|1.2748
09:52:07|1.2739
09:52:08|1.2761
09:52:09|1.2761
09:52:10|1.2768
09:52:11|1.2761
09:52:13|1.2746
09:52:14|1.2746
09:52:15|1.2746
09:52:15|1.2746
09:52:16|1.2746
09:52:18|1.2743
09:52:19|1.2737
09:52:19|1.2757
09:52:20|1.2729
09:52:21|1.2728
09:52:22|1.2728
09:52:24|1.2735
09:52:24|1.2735
09:52:26|1.2735
09:52:27|1.2735
09:52:27|1.2735
09:52:29|1.2705
09:52:29|1.2705
09:52:31|1.2705
09:52:32|1.2705
09:52:33|1.2705
09:52:33|1.2705
09:52:34|1.2705
09:52:35|1.2712
09:52:37|1.2712
09:52:38|1.2712
09:52:38|1.2739
09:52:40|1.2739
09:52:41|1.2739
09:52:42|1.2749
09:52:44|1.2749
09:52:45|1.2749
09:52:45|1.2742
09:52:47|1.2742
09:52:49|1.2742
09:52:50|1.2742
09:52:50|1.2742
09:52:51|1.2742
09:52:53|1.2742
09:52:53|1.2744
09:52:54|1.2731
09:52:56|1.2712
09:52:57|1.2705
09:52:58|1.2705
09:52:59|1.2705
09:52:59|1.2705
09:53:01|1.2708
09:53:02|1.2725
09:53:03|1.2733
09:53:04|1.2733
09:53:05|1.274
09:53:06|1.2748
09:53:07|1.2748
09:53:08|1.2757
09:53:09|1.2743
09:53:10|1.2743
09:53:12|1.2743
09:53:12|1.2758
09:53:13|1.2768
09:53:15|1.2768
09:53:16|1.2767
09:53:17|1.2782
09:53:17|1.2773
09:53:19|1.2825
09:53:20|1.2825
09:53:21|1.2785
09:53:22|1.2785
09:53:23|1.2785
09:53:23|1.2846
09:53:25|1.283
09:53:26|1.2849
09:53:27|1.2883
09:53:28|1.2883
09:53:29|1.288
09:53:29|1.2873
09:53:31|1.2863
09:53:31|1.2855
09:53:33|1.2855
09:53:34|1.2855
09:53:35|1.2913
09:53:36|1.2913
09:53:36|1.2915
09:53:38|1.2915
09:53:39|1.2907
09:53:40|1.2907
09:53:40|1.2903
09:53:42|1.2888
09:53:44|1.2887
09:53:45|1.2876
09:53:47|1.2869
09:53:48|1.2908
09:53:48|1.2908
09:53:50|1.2907
09:53:51|1.2907
09:53:51|1.2889
09:53:52|1.2889
09:53:54|1.2889
09:53:55|1.2889
09:53:55|1.2878
09:53:57|1.2866
09:53:58|1.2857
09:53:59|1.2845
09:53:59|1.2842
09:54:01|1.2843
09:54:01|1.2843
09:54:03|1.285
09:54:04|1.2839
09:54:05|1.284
09:54:06|1.2809
09:54:06|1.28
09:54:08|1.28
09:54:08|1.2796
09:54:10|1.2796
09:54:11|1.2785
09:54:12|1.2785
09:54:13|1.2785
09:54:13|1.2785
09:54:14|1.2785
09:54:15|1.2785
09:54:17|1.2809
09:54:17|1.2822
09:54:19|1.2821
09:54:20|1.282
09:54:21|1.282
09:54:21|1.282
09:54:23|1.282
09:54:24|1.2826
09:54:25|1.2831
09:54:26|1.2831
09:54:27|1.2831
09:54:27|1.2825
09:54:29|1.2825
09:54:30|1.2825
09:54:31|1.2823
09:54:31|1.2823
09:54:33|1.2823
09:54:34|1.2823
09:54:35|1.2823
09:54:36|1.2823
09:54:36|1.2823
09:54:38|1.2818
09:54:39|1.2818
09:54:40|1.2795
09:54:41|1.2791
09:54:42|1.2825
09:54:43|1.2825
09:54:44|1.2825
09:54:45|1.2825
09:54:46|1.2825
09:54:47|1.2823
09:54:48|1.2823
09:54:49|1.2826
09:54:50|1.2823
09:54:52|1.2823
09:54:53|1.2823
09:54:55|1.2823
09:54:55|1.2823
09:54:56|1.2823
09:54:57|1.279
09:54:58|1.279
09:54:59|1.279
09:55:00|1.2767
09:55:01|1.2767
09:55:03|1.2765
09:55:03|1.2759
09:55:05|1.2759
09:55:05|1.2763
09:55:06|1.2764
09:55:07|1.2764
09:55:08|1.2759
09:55:09|1.2759
09:55:11|1.2759
09:55:11|1.2759
09:55:12|1.2759
09:55:14|1.2759
09:55:14|1.2759
09:55:16|1.2759
09:55:17|1.2753
09:55:18|1.2753
09:55:19|1.2753
09:55:19|1.276
09:55:21|1.2746
09:55:22|1.2746
09:55:23|1.2817
09:55:24|1.2817
09:55:25|1.2793
09:55:26|1.2796
09:55:27|1.2796
09:55:28|1.2791
09:55:29|1.2791
09:55:30|1.2791
09:55:31|1.2778
09:55:32|1.2778
09:55:33|1.2774
09:55:34|1.2774
09:55:35|1.2774
09:55:36|1.2762
09:55:37|1.2762
09:55:38|1.2762
09:55:39|1.2762
09:55:40|1.2758
09:55:41|1.2755
09:55:43|1.2749
09:55:44|1.2752
09:55:46|1.2752
09:55:47|1.2743
09:55:47|1.2743
09:55:49|1.2729
09:55:49|1.2729
09:55:51|1.2729
09:55:52|1.2725
09:55:52|1.2725
09:55:54|1.2725
09:55:55|1.2725
09:55:56|1.2722
09:55:57|1.27
09:55:58|1.27
09:55:59|1.2694
09:56:00|1.2724
09:56:01|1.272
09:56:02|1.2709
09:56:03|1.2728
09:56:04|1.2728
09:56:07|1.2728
09:56:08|1.2726
09:56:09|1.2728
09:56:10|1.2728
09:56:12|1.2728
09:56:12|1.2733
09:56:13|1.2733
09:56:14|1.2733
09:56:15|1.2782
09:56:16|1.2772
09:56:18|1.2772
09:56:18|1.2816
09:56:19|1.2805
09:56:20|1.2805
09:56:22|1.2805
09:56:22|1.2805
09:56:23|1.2805
09:56:25|1.2805
09:56:26|1.2805
09:56:27|1.2792
09:56:27|1.2791
09:56:28|1.2791
09:56:29|1.2791
09:56:30|1.2791
09:56:31|1.2791
09:56:32|1.2791
09:56:34|1.2781
09:56:34|1.2781
09:56:36|1.2785
09:56:37|1.2785
09:56:38|1.2785
09:56:38|1.2825
09:56:39|1.2825
09:56:40|1.2817
09:56:42|1.2817
09:56:42|1.2817
09:56:43|1.2797
09:56:45|1.2797
09:56:47|1.2806
09:56:48|1.2806
09:56:49|1.2806
09:56:50|1.2806
09:56:51|1.2806
09:56:52|1.2806
09:56:53|1.2816
09:56:54|1.2816
09:56:55|1.2816
09:56:56|1.2816
09:56:57|1.2809
09:56:57|1.2809
09:56:58|1.2809
09:56:59|1.2809
09:57:01|1.2816
09:57:02|1.2816
09:57:03|1.2803
09:57:03|1.2786
09:57:05|1.2786
09:57:06|1.2786
09:57:07|1.2786
09:57:08|1.2815
09:57:10|1.2815
09:57:10|1.2815
09:57:12|1.2815
09:57:12|1.2788
09:57:13|1.2788
09:57:15|1.2788
09:57:16|1.2785
09:57:17|1.2844
09:57:17|1.2844
09:57:18|1.2844
09:57:19|1.2805
09:57:21|1.2817
09:57:21|1.2817
09:57:22|1.2817
09:57:23|1.2817
09:57:24|1.2824
09:57:26|1.2824
09:57:27|1.2824
09:57:28|1.2815
09:57:29|1.2815
09:57:29|1.2829
09:57:30|1.2829
09:57:32|1.2829
09:57:33|1.2798
09:57:34|1.2798
09:57:35|1.2833
09:57:36|1.2833
09:57:37|1.2815
09:57:38|1.2841
09:57:39|1.2841
09:57:40|1.2856
09:57:41|1.2856
09:57:42|1.2831
09:57:43|1.2857
09:57:44|1.2857
09:57:45|1.2857
09:57:47|1.2857
09:57:48|1.2857
09:57:50|1.2857
09:57:50|1.283
09:57:52|1.283
09:57:53|1.283
09:57:54|1.283
09:57:54|1.283
09:57:55|1.2857
09:57:57|1.2839
09:57:57|1.2854
09:57:58|1.283
09:58:00|1.283
09:58:01|1.283
09:58:01|1.2831
09:58:02|1.2838
09:58:03|1.2838
09:58:05|1.2819
09:58:05|1.2816
09:58:07|1.2816
09:58:08|1.2816
09:58:08|1.2793
09:58:09|1.2793
09:58:11|1.2793
09:58:11|1.2793
09:58:12|1.2793
09:58:13|1.2779
09:58:14|1.2779
09:58:16|1.276
09:58:17|1.2774
09:58:18|1.2774
09:58:19|1.2769
09:58:21|1.2798
09:58:22|1.28
09:58:23|1.2806
09:58:24|1.2806
09:58:25|1.2818
09:58:27|1.2818
09:58:27|1.2819
09:58:29|1.284
09:58:30|1.2857
09:58:30|1.286
09:58:31|1.286
09:58:32|1.2902
09:58:34|1.2907
09:58:35|1.2906
09:58:35|1.2905
09:58:36|1.2906
09:58:38|1.2905
09:58:38|1.2907
09:58:40|1.2917
09:58:40|1.2948
09:58:41|1.2987
09:58:43|1.2987
09:58:43|1.3002
09:58:44|1.2968
09:58:45|1.2967
09:58:46|1.2967
09:58:47|1.2958
09:58:48|1.2964
09:58:50|1.3019
09:58:51|1.3041
09:58:52|1.3031
09:58:53|1.3044
09:58:54|1.3051
09:58:55|1.3041
09:58:56|1.3052
09:58:57|1.3049
09:58:58|1.3049
09:58:59|1.3049
09:59:00|1.3049
09:59:01|1.3052
09:59:02|1.3051
09:59:03|1.3057
09:59:04|1.3057
09:59:06|1.3059
09:59:07|1.3057
09:59:07|1.3054
09:59:08|1.3076
09:59:09|1.3105
09:59:11|1.3093
09:59:12|1.3105
09:59:13|1.31
09:59:14|1.3097
09:59:15|1.3092
09:59:16|1.3101
09:59:17|1.3123
09:59:18|1.316
09:59:19|1.3161
09:59:20|1.3184
09:59:21|1.3183
09:59:22|1.3177
09:59:23|1.3181
09:59:24|1.3181
09:59:25|1.317
09:59:27|1.319
09:59:28|1.3177
09:59:28|1.3162
09:59:29|1.3177
09:59:30|1.3177
09:59:31|1.3177
09:59:32|1.3177
09:59:33|1.3162
09:59:35|1.3176
09:59:35|1.3178
09:59:36|1.3189
09:59:38|1.3161
09:59:39|1.3133
09:59:39|1.3105
09:59:40|1.3142
09:59:41|1.3144
09:59:42|1.312
09:59:43|1.3157
09:59:44|1.3145
09:59:45|1.315
09:59:47|1.3127
09:59:48|1.3142
09:59:50|1.3148
09:59:50|1.313
09:59:52|1.3142
09:59:53|1.3135
09:59:54|1.3142
09:59:54|1.3095
09:59:55|1.3118
09:59:57|1.3124
09:59:58|1.3143
09:59:58|1.3133
10:00:00|1.3133
10:00:01|1.3143
10:00:03|1.3137
10:00:03|1.3134
10:00:04|1.3166
10:00:05|1.3172
10:00:07|1.3161
10:00:07|1.3173
10:00:08|1.3146
10:00:10|1.3146
10:00:10|1.3171
10:00:12|1.3162
10:00:13|1.3169
10:00:14|1.3163
10:00:15|1.3165
10:00:16|1.3175
10:00:17|1.3169
10:00:17|1.3169
10:00:19|1.3175
10:00:19|1.3164
10:00:21|1.3163
10:00:22|1.3195
10:00:22|1.3225
10:00:24|1.3233
10:00:25|1.3218
10:00:26|1.3188
10:00:27|1.3164
10:00:28|1.3225
10:00:29|1.319
10:00:30|1.3225
10:00:31|1.3225
10:00:31|1.3198
10:00:32|1.319
10:00:34|1.3208
10:00:35|1.3215
10:00:35|1.3202
10:00:37|1.3208
10:00:38|1.3193
10:00:39|1.3185
10:00:40|1.3187
10:00:41|1.3181
10:00:42|1.3177
10:00:43|1.3171
10:00:44|1.3151
10:00:45|1.3158
10:00:46|1.3145
10:00:47|1.3159
10:00:49|1.3156
10:00:49|1.3153
10:00:50|1.3153
10:00:51|1.3153
10:00:52|1.3139
10:00:54|1.3169
10:00:55|1.3169
10:00:56|1.3169
10:00:57|1.3161
10:00:58|1.3177
10:00:59|1.3177
10:01:00|1.3175
10:01:01|1.3185
10:01:02|1.3153
10:01:03|1.3196
10:01:04|1.3208
10:01:06|1.3223
10:01:06|1.324
10:01:07|1.3242
10:01:08|1.3255
10:01:10|1.3229
10:01:10|1.3275
10:01:11|1.3242
10:01:12|1.3262
10:01:13|1.3261
10:01:14|1.3253
10:01:16|1.3281
10:01:17|1.3275
10:01:18|1.3275
10:01:19|1.3277
10:01:20|1.3275
10:01:21|1.3236
10:01:22|1.3236
10:01:23|1.3236
10:01:24|1.3244
10:01:25|1.3248
10:01:26|1.3265
10:01:27|1.33
10:01:28|1.3273
10:01:29|1.3273
10:01:30|1.3274
10:01:31|1.33
10:01:33|1.3292
10:01:33|1.33
10:01:34|1.3332
10:01:35|1.333
10:01:36|1.3346
10:01:37|1.3307
10:01:38|1.3346
10:01:40|1.3337
10:01:40|1.3364
10:01:41|1.3353
10:01:42|1.338
10:01:44|1.3385
10:01:44|1.3391
10:01:45|1.3366
10:01:46|1.3366
10:01:47|1.3379
10:01:49|1.3374
10:01:50|1.3362
10:01:51|1.3366
10:01:51|1.34
10:01:53|1.3362
10:01:54|1.3364
10:01:55|1.3371
10:01:57|1.34
10:01:58|1.3362
10:01:58|1.3362
10:02:00|1.3362
10:02:00|1.3346
10:02:01|1.3326
10:02:02|1.3324
10:02:03|1.3374
10:02:05|1.3387
10:02:05|1.3379
10:02:06|1.339
10:02:07|1.3399
10:02:09|1.34
10:02:10|1.3392
10:02:11|1.34
10:02:11|1.3387
10:02:13|1.3387
10:02:14|1.34
10:02:15|1.3398
10:02:16|1.3389
10:02:17|1.3389
10:02:18|1.3384
10:02:19|1.3396
10:02:20|1.35
10:02:22|1.3418
10:02:22|1.3418
10:02:24|1.3426
10:02:24|1.3431
10:02:25|1.3481
10:02:27|1.3476
10:02:27|1.3466
10:02:29|1.3462
10:02:29|1.35
10:02:30|1.3477
10:02:31|1.35
10:02:32|1.35
10:02:33|1.356
10:02:35|1.356
10:02:35|1.3563
10:02:37|1.3552
10:02:37|1.354
10:02:38|1.3553
10:02:40|1.356
10:02:40|1.355
10:02:42|1.3576
10:02:43|1.3556
10:02:43|1.361
10:02:44|1.3602
10:02:45|1.3545
10:02:46|1.3557
10:02:47|1.3515
10:02:49|1.3529
10:02:50|1.3518
10:02:52|1.3551
10:02:53|1.3544
10:02:55|1.3524
10:02:55|1.3524
10:02:56|1.35
10:02:57|1.352
10:02:58|1.35
10:02:59|1.3513
10:03:01|1.3524
10:03:01|1.3477
10:03:02|1.3511
10:03:04|1.3502
10:03:04|1.3513
10:03:06|1.3524
10:03:06|1.355
10:03:07|1.353
10:03:09|1.3506
10:03:10|1.3506
10:03:10|1.3553
10:03:11|1.3555
10:03:12|1.3555
10:03:13|1.3604
10:03:14|1.3625
10:03:16|1.3614
10:03:17|1.3621
10:03:17|1.3621
10:03:18|1.36
10:03:19|1.3613
10:03:20|1.3546
10:03:21|1.3494
10:03:22|1.351
10:03:23|1.3519
10:03:25|1.3512
10:03:26|1.35
10:03:26|1.3489
10:03:27|1.3518
10:03:28|1.3448
10:03:29|1.3425
10:03:31|1.3384
10:03:31|1.3389
10:03:33|1.3384
10:03:33|1.3345
10:03:34|1.3357
10:03:36|1.3351
10:03:37|1.3375
10:03:38|1.3345
10:03:39|1.3358
10:03:40|1.3347
10:03:42|1.3345
10:03:42|1.3351
10:03:44|1.3346
10:03:45|1.3351
10:03:46|1.3378
10:03:47|1.3378
10:03:48|1.3363
10:03:48|1.3363
10:03:50|1.3372
10:03:52|1.3396
10:03:53|1.3376
10:03:54|1.338
10:03:55|1.338
10:03:56|1.3369
10:03:57|1.338
10:03:58|1.3353
10:03:59|1.3356
10:04:00|1.3265
10:04:01|1.3265
10:04:03|1.3265
10:04:03|1.3211
10:04:05|1.3194
10:04:06|1.3225
10:04:07|1.3225
10:04:08|1.323
10:04:09|1.3239
10:04:10|1.3204
10:04:12|1.3194
10:04:13|1.3225
10:04:14|1.3241
10:04:15|1.3245
10:04:16|1.3245
10:04:17|1.3245
10:04:18|1.3227
10:04:19|1.3276
10:04:20|1.325
10:04:20|1.329
10:04:21|1.3304
10:04:22|1.3299
10:04:23|1.3328
10:04:24|1.3336
10:04:26|1.3316
10:04:27|1.3318
10:04:28|1.3354
10:04:28|1.328
10:04:29|1.3294
10:04:31|1.3298
10:04:31|1.3289
10:04:32|1.3301
10:04:33|1.3293
10:04:34|1.3293
10:04:35|1.3293
10:04:37|1.3295
10:04:37|1.3295
10:04:38|1.3295
10:04:40|1.3295
10:04:40|1.328
10:04:41|1.3295
10:04:43|1.328
10:04:43|1.3254
10:04:44|1.3203
10:04:45|1.3185
10:04:46|1.3189
10:04:47|1.3164
10:04:49|1.3168
10:04:49|1.3184
10:04:50|1.33
10:04:52|1.33
10:04:54|1.3278
10:04:55|1.3278
10:04:56|1.3278
10:04:56|1.3265
10:04:58|1.327
10:05:00|1.327
10:05:01|1.3265
10:05:02|1.3285
10:05:03|1.324
10:05:04|1.324
10:05:05|1.324
10:05:05|1.3228
10:05:06|1.3243
10:05:07|1.3264
10:05:09|1.3259
10:05:09|1.3265
10:05:11|1.3305
10:05:11|1.3295
10:05:13|1.3321
10:05:13|1.3345
10:05:14|1.3358
10:05:16|1.3348
10:05:16|1.3384
10:05:17|1.333
10:05:19|1.3323
10:05:19|1.3324
10:05:21|1.3362
10:05:21|1.3278
10:05:22|1.3278
10:05:24|1.3278
10:05:24|1.3265
10:05:26|1.3265
10:05:27|1.33
10:05:28|1.33
10:05:29|1.3265
10:05:29|1.3284
10:05:31|1.3287
10:05:31|1.3333
10:05:33|1.3301
10:05:33|1.3301
10:05:35|1.3328
10:05:35|1.3301
10:05:37|1.3322
10:05:38|1.3304
10:05:39|1.3309
10:05:40|1.33
10:05:41|1.33
10:05:42|1.33
10:05:43|1.33
10:05:44|1.33
10:05:45|1.33
10:05:46|1.3309
10:05:47|1.3309
10:05:48|1.33
10:05:49|1.3323
10:05:50|1.3323
10:05:51|1.3319
10:05:52|1.3342
10:05:54|1.333
10:05:56|1.3307
10:05:57|1.3316
10:05:58|1.3301
10:05:59|1.3309
10:06:00|1.3318
10:06:01|1.3316
10:06:02|1.33
10:06:03|1.3311
10:06:04|1.33
10:06:05|1.33
10:06:06|1.33
10:06:07|1.33
10:06:08|1.33
10:06:09|1.3323
10:06:11|1.3323
10:06:11|1.3334
10:06:13|1.3318
10:06:14|1.3318
10:06:15|1.3312
10:06:16|1.3345
10:06:16|1.3311
10:06:17|1.3311
10:06:19|1.3311
10:06:19|1.3311
10:06:21|1.3307
10:06:22|1.3307
10:06:23|1.3307
10:06:23|1.3316
10:06:24|1.3316
10:06:26|1.3316
10:06:26|1.3321
10:06:28|1.3326
10:06:29|1.33
10:06:30|1.33
10:06:31|1.33
10:06:31|1.33
10:06:33|1.33
10:06:34|1.33
10:06:35|1.3301
10:06:36|1.33
10:06:37|1.33
10:06:38|1.33
10:06:39|1.33
10:06:40|1.33
10:06:41|1.33
10:06:42|1.33
10:06:43|1.3305
10:06:44|1.3304
10:06:45|1.3322
10:06:46|1.3322
10:06:47|1.3322
10:06:48|1.3322
10:06:49|1.3304
10:06:50|1.3304
10:06:51|1.3316
10:06:52|1.3316
10:06:53|1.3316
10:06:55|1.333
10:06:56|1.333
10:06:58|1.333
10:06:59|1.3345
10:07:01|1.3373
10:07:02|1.3369
10:07:03|1.3359
10:07:04|1.3368
10:07:05|1.3371
10:07:05|1.3356
10:07:08|1.3385
10:07:08|1.3369
10:07:09|1.337
10:07:10|1.338
10:07:11|1.338
10:07:12|1.3385
10:07:13|1.3425
10:07:14|1.3427
10:07:16|1.3425
10:07:18|1.3436
10:07:19|1.3448
10:07:20|1.3453
10:07:20|1.3482
10:07:21|1.3512
10:07:22|1.3505
10:07:23|1.3541
10:07:24|1.3509
10:07:25|1.3509
10:07:27|1.3512
10:07:28|1.3505
10:07:28|1.3505
10:07:29|1.3506
10:07:31|1.3492
10:07:31|1.3492
10:07:33|1.3508
10:07:33|1.3531
10:07:34|1.3543
10:07:36|1.3562
10:07:37|1.358
10:07:38|1.3578
10:07:39|1.3585
10:07:40|1.3599
10:07:42|1.3589
10:07:42|1.3638
10:07:44|1.3637
10:07:44|1.3598
10:07:45|1.3599
10:07:46|1.3605
10:07:47|1.3594
10:07:48|1.3598
10:07:49|1.3585
10:07:50|1.3531
10:07:51|1.3557
10:07:52|1.3558
10:07:54|1.3559
10:07:55|1.3603
10:07:56|1.3602
10:07:57|1.3606
10:07:58|1.3586
10:07:59|1.3531
10:08:00|1.3557
10:08:01|1.3511
10:08:02|1.3511
10:08:03|1.3524
10:08:04|1.3513
10:08:06|1.3538
10:08:06|1.3555
10:08:07|1.3564
10:08:08|1.352
10:08:09|1.3536
10:08:11|1.3513
10:08:11|1.3538
10:08:12|1.3538
10:08:13|1.3546
10:08:14|1.3564
10:08:15|1.3564
10:08:16|1.3555
10:08:17|1.3536
10:08:18|1.3575
10:08:19|1.3545
10:08:20|1.3545
10:08:21|1.3565
10:08:23|1.3565
10:08:24|1.3538
10:08:25|1.3545
10:08:25|1.3545
10:08:27|1.356
10:08:27|1.3557
10:08:29|1.3557
10:08:30|1.3575
10:08:30|1.3575
10:08:31|1.3572
10:08:33|1.3572
10:08:33|1.3572
10:08:35|1.3569
10:08:36|1.3565
10:08:37|1.3544
10:08:38|1.3576
10:08:39|1.3576
10:08:40|1.3576
10:08:41|1.3576
10:08:42|1.3564
10:08:43|1.3557
10:08:44|1.3557
10:08:45|1.3557
10:08:46|1.3512
10:08:47|1.3469
10:08:48|1.3425
10:08:49|1.3461
10:08:50|1.3458
10:08:51|1.347
10:08:52|1.3381
10:08:53|1.3342
10:08:54|1.3384
10:08:55|1.3342
10:08:57|1.3343
10:08:57|1.3324
10:08:59|1.3323
10:09:00|1.3316
10:09:02|1.3286
10:09:02|1.3288
10:09:03|1.3265
10:09:05|1.3268
10:09:06|1.331
10:09:07|1.3368
10:09:08|1.3368
10:09:09|1.3373
10:09:10|1.3385
10:09:11|1.3383
10:09:13|1.3399
10:09:14|1.3422
10:09:14|1.3422
10:09:16|1.3423
10:09:16|1.3433
10:09:17|1.3431
10:09:18|1.3423
10:09:19|1.3449
10:09:20|1.3493
10:09:22|1.346
10:09:23|1.3461
10:09:24|1.3444
10:09:24|1.3444
10:09:25|1.3425
10:09:27|1.3425
10:09:27|1.3425
10:09:28|1.3435
10:09:29|1.3435
10:09:31|1.3426
10:09:31|1.3426
10:09:33|1.3426
10:09:34|1.3426
10:09:34|1.3423
10:09:35|1.3423
10:09:36|1.3423
10:09:37|1.3426
10:09:39|1.3423
10:09:40|1.3385
10:09:41|1.3385
10:09:42|1.3385
10:09:43|1.34
10:09:44|1.3438
10:09:45|1.3438
10:09:46|1.343
10:09:47|1.343
10:09:48|1.343
10:09:49|1.343
10:09:50|1.343
10:09:51|1.343
10:09:52|1.343
10:09:53|1.3426
10:09:54|1.3408
10:09:55|1.3415
10:09:56|1.3412
10:09:58|1.3395
10:09:59|1.3395
10:09:59|1.3395
10:10:01|1.3383
10:10:02|1.3383
10:10:03|1.3391
10:10:05|1.3391
10:10:06|1.3383
10:10:07|1.3383
10:10:08|1.3383
10:10:08|1.3383
10:10:10|1.3383
10:10:10|1.3398
10:10:12|1.3398
10:10:13|1.3383
10:10:14|1.3383
10:10:14|1.3383
10:10:16|1.3403
10:10:17|1.3403
10:10:18|1.3403
10:10:18|1.3442
10:10:20|1.3442
10:10:20|1.3423
10:10:22|1.3444
10:10:22|1.3459
10:10:24|1.3446
10:10:25|1.3446
10:10:25|1.3446
10:10:26|1.3446
10:10:28|1.3446
10:10:29|1.3472
10:10:29|1.3473
10:10:31|1.3478
10:10:31|1.3478
10:10:33|1.3527
10:10:34|1.3527
10:10:34|1.3529
10:10:36|1.3527
10:10:36|1.3529
10:10:37|1.3529
10:10:39|1.3525
10:10:40|1.3538
10:10:41|1.3555
10:10:42|1.3555
10:10:43|1.3563
10:10:44|1.3588
10:10:45|1.3579
10:10:46|1.3615
10:10:47|1.3631
10:10:48|1.3644
10:10:49|1.3616
10:10:50|1.3635
10:10:51|1.3617
10:10:52|1.3617
10:10:53|1.3617
10:10:54|1.3617
10:10:55|1.3617
10:10:56|1.362
10:10:57|1.362
10:10:59|1.3642
10:11:00|1.3642
10:11:02|1.3642
10:11:02|1.3659
10:11:03|1.3641
10:11:05|1.3699
10:11:06|1.3633
10:11:07|1.3586
10:11:08|1.3558
10:11:09|1.3579
10:11:10|1.3579
10:11:11|1.3548
10:11:13|1.3545
10:11:14|1.3559
10:11:15|1.3554
10:11:16|1.3516
10:11:17|1.3524
10:11:18|1.3491
10:11:19|1.3491
10:11:20|1.3491
10:11:21|1.3504
10:11:22|1.3548
10:11:24|1.3572
10:11:25|1.3548
10:11:25|1.3548
10:11:27|1.3545
10:11:28|1.3544
10:11:28|1.3505
10:11:29|1.347
10:11:30|1.3429
10:11:31|1.3449
10:11:33|1.3442
10:11:33|1.345
10:11:35|1.3452
10:11:35|1.3452
10:11:37|1.3452
10:11:37|1.3473
10:11:38|1.346
10:11:40|1.3452
10:11:41|1.3455
10:11:42|1.3455
10:11:43|1.3455
10:11:44|1.3455
10:11:45|1.3466
10:11:46|1.3466
10:11:47|1.3466
10:11:48|1.3466
10:11:49|1.3476
10:11:50|1.3476
10:11:51|1.3478
10:11:52|1.3466
10:11:53|1.3487
10:11:54|1.3487
10:11:55|1.3497
10:11:56|1.3492
10:11:57|1.3481
10:11:58|1.3469
10:11:59|1.3487
10:12:00|1.3482
10:12:01|1.3482
10:12:02|1.3482
10:12:03|1.3498
10:12:05|1.3507
10:12:06|1.3513
10:12:07|1.3513
10:12:08|1.3532
10:12:09|1.3532
10:12:10|1.3519
10:12:11|1.353
10:12:12|1.3516
10:12:13|1.3522
10:12:14|1.3536
10:12:15|1.3536
10:12:16|1.3536
10:12:17|1.3536
10:12:18|1.3533
10:12:19|1.3525
10:12:20|1.3525
10:12:21|1.3515
10:12:22|1.3515
10:12:23|1.3515
10:12:24|1.3515
10:12:25|1.3516
10:12:26|1.3506
10:12:27|1.351
10:12:28|1.3492
10:12:29|1.3492
10:12:31|1.3492
10:12:31|1.3492
10:12:32|1.3465
10:12:34|1.3505
10:12:35|1.3505
10:12:35|1.3505
10:12:36|1.35
10:12:37|1.35
10:12:38|1.3477
10:12:39|1.3477
10:12:40|1.3477
10:12:41|1.3474
10:12:42|1.3447
10:12:44|1.3447
10:12:44|1.3456
10:12:45|1.3456
10:12:46|1.3456
10:12:47|1.3456
10:12:48|1.3456
10:12:49|1.3441
10:12:51|1.3441
10:12:51|1.3426
10:12:52|1.3426
10:12:53|1.339
10:12:54|1.3383
10:12:55|1.3402
10:12:56|1.3402
10:12:57|1.3402
10:12:58|1.3402
10:13:00|1.3399
10:13:02|1.3356
10:13:03|1.3356
10:13:04|1.3369
10:13:05|1.3362
10:13:05|1.3368
10:13:07|1.336
10:13:08|1.3352
10:13:08|1.3352
10:13:09|1.3387
10:13:11|1.3361
10:13:12|1.3373
10:13:13|1.3373
10:13:14|1.3376
10:13:14|1.3376
10:13:16|1.3415
10:13:17|1.3423
10:13:18|1.3423
10:13:19|1.3424
10:13:20|1.3425
10:13:21|1.3478
10:13:21|1.35
10:13:22|1.3487
10:13:23|1.3511
10:13:25|1.3511
10:13:25|1.3511
10:13:26|1.3513
10:13:28|1.3465
10:13:29|1.3504
10:13:30|1.3489
10:13:31|1.3484
10:13:32|1.3484
10:13:32|1.3484
10:13:34|1.3465
10:13:35|1.3465
10:13:36|1.3465
10:13:37|1.3465
10:13:38|1.3473
10:13:38|1.3473
10:13:40|1.3473
10:13:41|1.3473
10:13:42|1.3435
10:13:43|1.3463
10:13:44|1.3463
10:13:45|1.3442
10:13:46|1.3442
10:13:48|1.3442
10:13:48|1.3442
10:13:49|1.343
10:13:51|1.3447
10:13:51|1.3401
10:13:52|1.3436
10:13:53|1.3446
10:13:54|1.3389
10:13:55|1.3386
10:13:56|1.339
10:13:58|1.339
10:13:58|1.341
10:14:00|1.3407
10:14:02|1.3441
10:14:02|1.3409
10:14:03|1.3409
10:14:05|1.3412
10:14:05|1.3413
10:14:07|1.341
10:14:08|1.3405
10:14:08|1.3405
10:14:10|1.3405
10:14:12|1.3405
10:14:12|1.3405
10:14:14|1.3418
10:14:14|1.3418
10:14:15|1.3418
10:14:17|1.3418
10:14:18|1.3405
10:14:19|1.3418
10:14:20|1.3407
10:14:20|1.3401
10:14:22|1.3401
10:14:23|1.3385
10:14:24|1.3371
10:14:24|1.3371
10:14:26|1.3371
10:14:27|1.3371
10:14:28|1.3371
10:14:28|1.3371
10:14:29|1.3371
10:14:31|1.3361
10:14:32|1.3374
10:14:32|1.3374
10:14:34|1.3331
10:14:35|1.3318
10:14:36|1.3318
10:14:37|1.3308
10:14:38|1.33
10:14:39|1.3303
10:14:40|1.3303
10:14:41|1.33
10:14:42|1.3294
10:14:43|1.3294
10:14:44|1.3265
10:14:46|1.3265
10:14:46|1.3261
10:14:47|1.3257
10:14:48|1.3235
10:14:49|1.3271
10:14:50|1.3225
10:14:52|1.3244
10:14:52|1.3264
10:14:54|1.3264
10:14:54|1.3259
10:14:55|1.3268
10:14:56|1.3268
10:14:57|1.3274
10:14:58|1.3301
10:15:00|1.3332
10:15:01|1.333
10:15:02|1.3324
10:15:03|1.3293
10:15:05|1.3306
10:15:06|1.3312
10:15:06|1.3326
10:15:07|1.333
10:15:08|1.3345
10:15:10|1.3362
10:15:10|1.3362
10:15:12|1.3362
10:15:12|1.3324
10:15:13|1.3324
10:15:14|1.3324
10:15:16|1.3369
10:15:16|1.3359
10:15:17|1.3359
10:15:19|1.3359
10:15:19|1.3359
10:15:20|1.3357
10:15:21|1.3357
10:15:22|1.3357
10:15:24|1.3324
10:15:25|1.3375
10:15:26|1.3378
10:15:27|1.3378
10:15:28|1.3378
10:15:29|1.3378
10:15:30|1.3378
10:15:31|1.3378
10:15:32|1.3378
10:15:33|1.3378
10:15:35|1.3378
10:15:36|1.3366
10:15:36|1.3374
10:15:37|1.3413
10:15:39|1.3421
10:15:40|1.3413
10:15:41|1.3425
10:15:42|1.3425
10:15:42|1.3425
10:15:43|1.343
10:15:45|1.3392
10:15:46|1.3392
10:15:46|1.3392
10:15:48|1.3392
10:15:49|1.3392
10:15:49|1.3392
10:15:51|1.341
10:15:52|1.3443
10:15:52|1.3465
10:15:54|1.3473
10:15:54|1.348
10:15:56|1.35
10:15:57|1.35
10:15:58|1.3479
10:15:58|1.3479
10:16:00|1.3471
10:16:00|1.3471
10:16:02|1.3446
10:16:04|1.3446
10:16:04|1.3446
10:16:06|1.3442
10:16:07|1.3455
10:16:08|1.3455
10:16:09|1.3455
10:16:09|1.3441
10:16:11|1.3448
10:16:12|1.3448
10:16:13|1.3438
10:16:14|1.3438
10:16:15|1.3431
10:16:16|1.3387
10:16:17|1.338
10:16:18|1.3345
10:16:19|1.334
10:16:20|1.3322
10:16:21|1.3361
10:16:22|1.3339
10:16:24|1.3339
10:16:24|1.3339
10:16:26|1.3339
10:16:27|1.3281
10:16:28|1.3335
10:16:29|1.332
10:16:30|1.332
10:16:31|1.332
10:16:32|1.332
10:16:33|1.3308
10:16:35|1.3312
10:16:35|1.3307
10:16:36|1.3319
10:16:38|1.3321
10:16:39|1.3313
10:16:39|1.3309
10:16:41|1.331
10:16:41|1.3309
10:16:43|1.3309
10:16:43|1.3339
10:16:44|1.3342
10:16:46|1.3342
10:16:47|1.3274
10:16:47|1.3321
10:16:48|1.3321
10:16:49|1.3265
10:16:50|1.328
10:16:52|1.3286
10:16:53|1.3294
10:16:53|1.3294
10:16:54|1.3294
10:16:56|1.3282
10:16:57|1.3336
10:16:58|1.3306
10:16:59|1.3317
10:17:00|1.3317
10:17:01|1.3317
10:17:02|1.3317
10:17:03|1.3344
10:17:05|1.3345
10:17:06|1.3345
10:17:08|1.3328
10:17:09|1.3328
10:17:10|1.3334
10:17:11|1.3368
10:17:12|1.3368
10:17:12|1.3367
10:17:13|1.3352
10:17:14|1.3355
10:17:16|1.3335
10:17:16|1.3335
10:17:17|1.3332
10:17:18|1.3361
10:17:20|1.3361
10:17:20|1.3351
10:17:22|1.3351
10:17:23|1.3282
10:17:24|1.3299
10:17:25|1.3299
10:17:26|1.3299
10:17:27|1.3299
10:17:28|1.3299
10:17:29|1.3299
10:17:30|1.3299
10:17:31|1.3307
10:17:32|1.3307
10:17:33|1.3323
10:17:34|1.3323
10:17:35|1.3323
10:17:36|1.3301
10:17:37|1.3301
10:17:38|1.3338
10:17:39|1.3338
10:17:40|1.3338
10:17:41|1.3338
10:17:43|1.3332
10:17:44|1.3332
10:17:44|1.3332
10:17:45|1.3332
10:17:46|1.3332
10:17:48|1.3332
10:17:48|1.3345
10:17:50|1.3345
10:17:50|1.3345
10:17:51|1.3343
10:17:53|1.3343
10:17:54|1.3343
10:17:55|1.3343
10:17:56|1.3345
10:17:57|1.3345
10:17:58|1.3345
10:17:58|1.3345
10:18:00|1.3345
10:18:01|1.3328
10:18:01|1.3328
10:18:03|1.3328
10:18:03|1.3328
10:18:06|1.3324
10:18:07|1.3324
10:18:07|1.3306
10:18:09|1.3336
10:18:09|1.3335
10:18:11|1.3343
10:18:11|1.3343
10:18:13|1.331
10:18:14|1.3313
10:18:15|1.3314
10:18:17|1.3333
10:18:17|1.335
10:18:19|1.335
10:18:19|1.3373
10:18:20|1.3369
10:18:21|1.3381
10:18:22|1.3383
10:18:24|1.3397
10:18:25|1.343
10:18:26|1.3449
10:18:27|1.3451
10:18:28|1.3465
10:18:29|1.3452
10:18:30|1.345
10:18:31|1.3471
10:18:32|1.3517
10:18:33|1.3525
10:18:34|1.3527
10:18:36|1.3516
10:18:36|1.352
10:18:37|1.352
10:18:38|1.3545
10:18:39|1.3564
10:18:41|1.3553
10:18:41|1.3585
10:18:43|1.3554
10:18:44|1.3552
10:18:45|1.3548
10:18:47|1.356
10:18:47|1.3559
10:18:48|1.36
10:18:49|1.3575
10:18:50|1.3563
10:18:51|1.3563
10:18:52|1.3563
10:18:53|1.3575
10:18:54|1.3567
10:18:55|1.3586
10:18:57|1.3563
10:18:57|1.3563
10:18:58|1.3563
10:18:59|1.3563
10:19:00|1.3563
10:19:01|1.3575
10:19:03|1.3575
10:19:03|1.3571
10:19:04|1.3571
10:19:06|1.3575
10:19:08|1.3575
10:19:10|1.3565
10:19:11|1.3575
10:19:12|1.3575
10:19:13|1.3575
10:19:14|1.3575
10:19:15|1.3575
10:19:16|1.3575
10:19:17|1.3575
10:19:17|1.3575
10:19:19|1.3575
10:19:20|1.3575
10:19:21|1.3566
10:19:22|1.357
10:19:23|1.3545
10:19:24|1.3545
10:19:25|1.3545
10:19:26|1.3519
10:19:27|1.3519
10:19:28|1.3469
10:19:29|1.345
10:19:30|1.3425
10:19:31|1.344
10:19:32|1.3455
10:19:33|1.3455
10:19:34|1.3455
10:19:35|1.346
10:19:36|1.346
10:19:37|1.3459
10:19:38|1.3459
10:19:39|1.3459
10:19:40|1.3459
10:19:41|1.3469
10:19:42|1.3469
10:19:43|1.3469
10:19:44|1.3469
10:19:45|1.3501
10:19:47|1.3503
10:19:47|1.3503
10:19:49|1.3503
10:19:49|1.3503
10:19:51|1.3503
10:19:51|1.3503
10:19:52|1.3503
10:19:53|1.35
10:19:55|1.35
10:19:55|1.3534
10:19:56|1.3533
10:19:57|1.3506
10:19:58|1.3506
10:19:59|1.3506
10:20:00|1.354
10:20:01|1.3532
10:20:03|1.3532
10:20:04|1.3532
10:20:05|1.3532
10:20:06|1.3532
10:20:07|1.3532
10:20:09|1.351
10:20:10|1.36
10:20:11|1.3575
10:20:12|1.36
10:20:13|1.3614
10:20:14|1.3643
10:20:15|1.3651
10:20:16|1.3648
10:20:17|1.3643
10:20:18|1.3617
10:20:19|1.3645
10:20:20|1.3645
10:20:21|1.3645
10:20:21|1.3651
10:20:23|1.3661
10:20:24|1.3643
10:20:24|1.3643
10:20:26|1.3643
10:20:27|1.3633
10:20:28|1.366
10:20:29|1.366
10:20:30|1.3652
10:20:31|1.3637
10:20:32|1.3643
10:20:34|1.3643
10:20:35|1.3643
10:20:35|1.3643
10:20:36|1.3643
10:20:37|1.3629
10:20:39|1.3628
10:20:39|1.36
10:20:40|1.36
10:20:42|1.3595
10:20:43|1.3618
10:20:44|1.3616
10:20:44|1.3616
10:20:45|1.3609
10:20:46|1.3595
10:20:47|1.3585
10:20:49|1.3583
10:20:50|1.3569
10:20:51|1.3595
10:20:52|1.35
10:20:53|1.3534
10:20:54|1.3534
10:20:55|1.3534
10:20:56|1.3524
10:20:57|1.3529
10:20:58|1.3529
10:20:59|1.3529
10:21:00|1.3509
10:21:01|1.3509
10:21:02|1.3488
10:21:03|1.3481
10:21:04|1.3475
10:21:05|1.3471
10:21:06|1.3466
10:21:07|1.3508
10:21:08|1.3504
10:21:09|1.3513
10:21:10|1.3539
10:21:11|1.3532
10:21:13|1.3528
10:21:14|1.3528
10:21:15|1.3515
10:21:16|1.3536
10:21:17|1.354
10:21:18|1.3551
10:21:19|1.3551
10:21:19|1.3551
10:21:20|1.3494
10:21:22|1.3492
10:21:22|1.348
10:21:24|1.3444
10:21:25|1.3474
10:21:25|1.3474
10:21:27|1.3425
10:21:28|1.3425
10:21:28|1.3448
10:21:30|1.3434
10:21:31|1.3432
10:21:32|1.3425
10:21:33|1.3422
10:21:34|1.3402
10:21:35|1.3373
10:21:35|1.3352
10:21:37|1.3379
10:21:38|1.3386
10:21:39|1.3398
10:21:40|1.3393
10:21:41|1.3404
10:21:42|1.3404
10:21:43|1.3404
10:21:44|1.3425
10:21:45|1.3412
10:21:46|1.3415
10:21:47|1.3425
10:21:48|1.3425
10:21:49|1.3415
10:21:50|1.3415
10:21:51|1.3435
10:21:52|1.3423
10:21:53|1.3423
10:21:54|1.3423
10:21:55|1.3416
10:21:56|1.3401
10:21:57|1.3401
10:21:58|1.3401
10:21:59|1.3411
10:22:00|1.3411
10:22:01|1.3401
10:22:02|1.3414
10:22:03|1.3414
10:22:04|1.3414
10:22:05|1.3414
10:22:06|1.3423
10:22:07|1.3423
10:22:09|1.3423
10:22:11|1.3423
10:22:12|1.3417
10:22:12|1.3401
10:22:14|1.3449
10:22:15|1.3473
10:22:16|1.3473
10:22:17|1.3448
10:22:18|1.3448
10:22:20|1.3473
10:22:20|1.3473
10:22:22|1.3475
10:22:23|1.3437
10:22:23|1.3437
10:22:24|1.3437
10:22:26|1.3437
10:22:26|1.3437
10:22:27|1.3425
10:22:29|1.3425
10:22:29|1.3425
10:22:30|1.3425
10:22:31|1.3425
10:22:33|1.3425
10:22:34|1.3425
10:22:35|1.343
10:22:36|1.343
10:22:37|1.3425
10:22:38|1.3425
10:22:39|1.3425
10:22:40|1.3425
10:22:41|1.3425
10:22:42|1.3425
10:22:43|1.3448
10:22:44|1.3448
10:22:45|1.3425
10:22:46|1.3425
10:22:47|1.3425
10:22:48|1.3425
10:22:49|1.3425
10:22:50|1.3425
10:22:51|1.3425
10:22:53|1.3425
10:22:53|1.3425
10:22:54|1.3425
10:22:56|1.3444
10:22:56|1.3449
10:22:57|1.3449
10:22:58|1.3485
10:22:59|1.3475
10:23:01|1.3487
10:23:01|1.3504
10:23:02|1.3545
10:23:03|1.3529
10:23:04|1.3529
10:23:05|1.3528
10:23:07|1.3528
10:23:07|1.3528
10:23:08|1.3531
10:23:09|1.3562
10:23:11|1.3562
10:23:12|1.3546
10:23:14|1.363
10:23:15|1.3597
10:23:16|1.3634
10:23:17|1.3627
10:23:18|1.3626
10:23:19|1.3626
10:23:20|1.364
10:23:21|1.365
10:23:22|1.365
10:23:23|1.3662
10:23:24|1.3653
10:23:25|1.3656
10:23:26|1.37
10:23:27|1.3752
10:23:28|1.3757
10:23:30|1.3739
10:23:31|1.3769
10:23:31|1.3707
10:23:33|1.3712
10:23:34|1.3725
10:23:34|1.3725
10:23:35|1.3744
10:23:36|1.3742
10:23:37|1.3744
10:23:38|1.3767
10:23:40|1.3819
10:23:41|1.3808
10:23:42|1.3787
10:23:43|1.3809
10:23:44|1.3815
10:23:44|1.3816
10:23:45|1.3805
10:23:46|1.3786
10:23:48|1.3805
10:23:49|1.3808
10:23:49|1.3805
10:23:51|1.3788
10:23:52|1.3764
10:23:53|1.3782
10:23:54|1.3772
10:23:54|1.3765
10:23:56|1.3788
10:23:57|1.3788
10:23:58|1.3804
10:23:59|1.3807
10:24:00|1.3807
10:24:01|1.3807
10:24:03|1.3807
10:24:03|1.3807
10:24:04|1.3807
10:24:05|1.375
10:24:06|1.3771
10:24:07|1.3745
10:24:09|1.3731
10:24:10|1.3705
10:24:12|1.3702
10:24:13|1.3699
10:24:14|1.3662
10:24:15|1.3619
10:24:16|1.3547
10:24:17|1.3599
10:24:19|1.3613
10:24:19|1.3648
10:24:21|1.3672
10:24:22|1.371
10:24:23|1.3687
10:24:24|1.3687
10:24:25|1.373
10:24:26|1.375
10:24:27|1.3762
10:24:28|1.3758
10:24:29|1.376
10:24:30|1.3741
10:24:31|1.3739
10:24:32|1.3743
10:24:33|1.3719
10:24:34|1.372
10:24:35|1.372
10:24:36|1.372
10:24:37|1.372
10:24:38|1.3748
10:24:39|1.3748
10:24:40|1.3708
10:24:41|1.371
10:24:42|1.3712
10:24:43|1.3708
10:24:44|1.3708
10:24:45|1.3708
10:24:46|1.3723
10:24:47|1.3708
10:24:48|1.3708
10:24:49|1.3707
10:24:50|1.3709
10:24:51|1.3709
10:24:52|1.3708
10:24:53|1.3665
10:24:54|1.3625
10:24:55|1.3638
10:24:57|1.3638
10:24:57|1.3635
10:24:58|1.3625
10:24:59|1.3637
10:25:01|1.3637
10:25:02|1.3625
10:25:02|1.3636
10:25:03|1.3643
10:25:05|1.3643
10:25:05|1.3656
10:25:07|1.3637
10:25:07|1.3637
10:25:08|1.3659
10:25:09|1.3721
10:25:11|1.3721
10:25:11|1.3717
10:25:13|1.3739
10:25:14|1.3739
10:25:15|1.3738
10:25:16|1.3738
10:25:17|1.3739
10:25:18|1.3739
10:25:19|1.3739
10:25:20|1.3696
10:25:21|1.374
10:25:23|1.374
10:25:24|1.374
10:25:25|1.375
10:25:25|1.3757
10:25:27|1.3759
10:25:28|1.3761
10:25:29|1.3804
10:25:29|1.3821
10:25:31|1.3824
10:25:31|1.3828
10:25:32|1.3831
10:25:33|1.3831
10:25:34|1.3835
10:25:35|1.3834
10:25:36|1.3859
10:25:37|1.3829
10:25:39|1.3789
10:25:39|1.3814
10:25:40|1.3792
10:25:41|1.3767
10:25:42|1.3825
10:25:43|1.3838
10:25:44|1.3855
10:25:45|1.3823
10:25:46|1.3823
10:25:47|1.3825
10:25:48|1.3803
10:25:50|1.3821
10:25:50|1.382
10:25:52|1.3788
10:25:52|1.3786
10:25:54|1.3794
10:25:54|1.3801
10:25:55|1.3754
10:25:57|1.3754
10:25:57|1.3782
10:25:58|1.3694
10:26:00|1.3721
10:26:00|1.3713
10:26:01|1.3723
10:26:02|1.3715
10:26:03|1.3697
10:26:04|1.3646
10:26:05|1.3656
10:26:07|1.3679
10:26:08|1.3704
10:26:08|1.3747
10:26:10|1.375
10:26:10|1.3825
10:26:12|1.3799
10:26:14|1.377
10:26:15|1.3768
10:26:17|1.3774
10:26:18|1.3781
10:26:19|1.3758
10:26:20|1.3781
10:26:21|1.3774
10:26:22|1.3774
10:26:23|1.3789
10:26:24|1.3789
10:26:25|1.38
10:26:26|1.3783
10:26:27|1.3783
10:26:29|1.379
10:26:30|1.3778
10:26:31|1.3753
10:26:32|1.3727
10:26:33|1.3727
10:26:33|1.3765
10:26:34|1.3736
10:26:35|1.3752
10:26:36|1.3753
10:26:37|1.3736
10:26:38|1.3736
10:26:40|1.373
10:26:40|1.3747
10:26:41|1.3747
10:26:42|1.3747
10:26:44|1.3745
10:26:45|1.3771
10:26:46|1.3783
10:26:46|1.3731
10:26:48|1.3731
10:26:49|1.3749
10:26:49|1.3749
10:26:50|1.3749
10:26:52|1.3752
10:26:53|1.3752
10:26:53|1.3786
10:26:54|1.3762
10:26:56|1.3762
10:26:57|1.3762
10:26:58|1.3791
10:26:58|1.3791
10:27:00|1.3791
10:27:01|1.3777
10:27:02|1.3763
10:27:02|1.3763
10:27:03|1.3763
10:27:05|1.3821
10:27:05|1.3825
10:27:07|1.3829
10:27:08|1.3843
10:27:08|1.3797
10:27:10|1.3848
10:27:11|1.3833
10:27:11|1.3833
10:27:13|1.3833
10:27:15|1.3837
10:27:15|1.3839
10:27:16|1.3839
10:27:17|1.383
10:27:19|1.3801
10:27:19|1.3806
10:27:21|1.3826
10:27:22|1.3848
10:27:23|1.383
10:27:23|1.383
10:27:24|1.3835
10:27:26|1.3851
10:27:26|1.3851
10:27:28|1.3851
10:27:28|1.3851
10:27:30|1.3874
10:27:30|1.3874
10:27:31|1.3864
10:27:33|1.3839
10:27:34|1.3839
10:27:35|1.3839
10:27:36|1.3874
10:27:37|1.3874
10:27:38|1.3874
10:27:39|1.3861
10:27:40|1.3861
10:27:41|1.3826
10:27:42|1.3806
10:27:43|1.3785
10:27:44|1.3767
10:27:45|1.3814
10:27:46|1.3814
10:27:49|1.3752
10:27:50|1.3752
10:27:51|1.3793
10:27:52|1.3793
10:27:53|1.3793
10:27:54|1.3793
10:27:55|1.378
10:27:56|1.378
10:27:57|1.3774
10:27:58|1.3795
10:27:59|1.3795
10:28:01|1.3793
10:28:01|1.3793
10:28:02|1.3789
10:28:04|1.3789
10:28:05|1.3774
10:28:06|1.3774
10:28:08|1.3753
10:28:09|1.379
10:28:09|1.379
10:28:11|1.379
10:28:11|1.379
10:28:13|1.379
10:28:14|1.3768
10:28:16|1.3768
10:28:16|1.3752
10:28:18|1.3752
10:28:19|1.3665
10:28:20|1.368
10:28:21|1.3668
10:28:21|1.3685
10:28:23|1.3672
10:28:25|1.3681
10:28:26|1.3671
10:28:26|1.3682
10:28:28|1.3681
10:28:31|1.3668
10:28:32|1.3605
10:28:32|1.3656
10:28:33|1.3634
10:28:34|1.3649
10:28:35|1.365
10:28:36|1.3611
10:28:37|1.3611
10:28:38|1.3611
10:28:39|1.3616
10:28:40|1.3615
10:28:42|1.3615
10:28:42|1.3615
10:28:43|1.3634
10:28:45|1.3634
10:28:46|1.3615
10:28:48|1.3642
10:28:48|1.3642
10:28:50|1.3642
10:28:51|1.3642
10:28:51|1.3648
10:28:52|1.3718
10:28:54|1.372
10:28:55|1.3744
10:28:56|1.3745
10:28:56|1.3723
10:28:58|1.3723
10:28:59|1.3723
10:29:00|1.3765
10:29:01|1.3723
10:29:02|1.3725
10:29:03|1.3725
10:29:04|1.3725
10:29:05|1.3749
10:29:05|1.3753
10:29:08|1.3757
10:29:08|1.3763
10:29:09|1.3736
10:29:11|1.3764
10:29:12|1.376
10:29:13|1.3764
10:29:14|1.3737
10:29:15|1.3738
10:29:17|1.3724
10:29:18|1.3755
10:29:19|1.3738
10:29:20|1.37
10:29:21|1.3694
10:29:22|1.3694
10:29:22|1.3693
10:29:24|1.3693
10:29:25|1.3693
10:29:26|1.3693
10:29:27|1.3697
10:29:28|1.3697
10:29:29|1.3697
10:29:30|1.3697
10:29:31|1.3596
10:29:32|1.3617
10:29:33|1.3643
10:29:34|1.3591
10:29:35|1.3591
10:29:36|1.3626
10:29:37|1.3641
10:29:39|1.3662
10:29:39|1.3662
10:29:41|1.3662
10:29:41|1.3662
10:29:42|1.3662
10:29:43|1.3662
10:29:44|1.3662
10:29:45|1.3661
10:29:47|1.3661
10:29:47|1.3705
10:29:48|1.3678
10:29:50|1.3689
10:29:50|1.3689
10:29:51|1.3663
10:29:53|1.3663
10:29:53|1.3663
10:29:55|1.3663
10:29:56|1.3663
10:29:57|1.3642
10:29:58|1.3643
10:29:59|1.3643
10:30:01|1.3643
10:30:01|1.3643
10:30:02|1.3643
10:30:03|1.3643
10:30:04|1.3643
10:30:06|1.3639
10:30:06|1.3627
10:30:08|1.3639
10:30:08|1.3639
10:30:10|1.3628
10:30:10|1.3628
10:30:11|1.36
10:30:13|1.36
10:30:13|1.36
10:30:14|1.36
10:30:16|1.3586
10:30:17|1.36
10:30:18|1.36
10:30:20|1.36
10:30:20|1.36
10:30:22|1.36
10:30:23|1.3585
10:30:24|1.3585
10:30:25|1.3597
10:30:25|1.3597
10:30:27|1.3597
10:30:28|1.3585
10:30:29|1.3585
10:30:30|1.3585
10:30:31|1.3595
10:30:32|1.3595
10:30:33|1.3595
10:30:34|1.3595
10:30:35|1.36
10:30:36|1.3641
10:30:37|1.3641
10:30:38|1.3659
10:30:40|1.366
10:30:40|1.366
10:30:42|1.37
10:30:43|1.3707
10:30:44|1.3748
10:30:44|1.3705
10:30:46|1.3745
10:30:47|1.3745
10:30:48|1.3727
10:30:49|1.3727
10:30:50|1.3727
10:30:51|1.3727
10:30:52|1.3743
10:30:53|1.3743
10:30:54|1.3743
10:30:55|1.3743
10:30:56|1.3743
10:30:57|1.3743
10:30:58|1.3743
10:30:59|1.375
10:31:00|1.3782
10:31:01|1.383
10:31:02|1.3803
10:31:03|1.3786
10:31:04|1.3785
10:31:05|1.3736
10:31:06|1.3757
10:31:07|1.3745
10:31:08|1.3767
10:31:09|1.3784
10:31:10|1.3784
10:31:11|1.3784
10:31:12|1.3784
10:31:13|1.3777
10:31:14|1.3784
10:31:15|1.3794
10:31:16|1.3794
10:31:17|1.3794
10:31:19|1.38
10:31:19|1.3825
10:31:22|1.39
10:31:22|1.39
10:31:24|1.3906
10:31:24|1.3918
10:31:25|1.392
10:31:27|1.392
10:31:27|1.3923
10:31:29|1.3962
10:31:30|1.3962
10:31:31|1.3931
10:31:32|1.3989
10:31:33|1.3948
10:31:33|1.3951
10:31:35|1.3918
10:31:36|1.3918
10:31:37|1.3918
10:31:38|1.3918
10:31:39|1.3908
10:31:40|1.3906
10:31:41|1.3918
10:31:42|1.3918
10:31:43|1.3909
10:31:44|1.3901
10:31:45|1.3918
10:31:46|1.3934
10:31:47|1.3936
10:31:49|1.3921
10:31:49|1.3931
10:31:50|1.3931
10:31:52|1.3931
10:31:53|1.3936
10:31:53|1.3936
10:31:54|1.3936
10:31:55|1.3936
10:31:56|1.3935
10:31:57|1.3935
10:31:58|1.3933
10:31:59|1.3933
10:32:01|1.3936
10:32:01|1.3927
10:32:02|1.3933
10:32:04|1.3933
10:32:04|1.3941
10:32:05|1.3942
10:32:07|1.3942
10:32:07|1.3939
10:32:08|1.3951
10:32:09|1.3925
10:32:10|1.3932
10:32:11|1.3949
10:32:13|1.3956
10:32:13|1.3949
10:32:15|1.3918
10:32:16|1.3918
10:32:17|1.3906
10:32:17|1.3873
10:32:19|1.3866
10:32:20|1.3865
10:32:22|1.3887
10:32:22|1.3858
10:32:24|1.3858
10:32:25|1.3834
10:32:25|1.3846
10:32:27|1.3846
10:32:28|1.3835
10:32:29|1.3899
10:32:30|1.3899
10:32:30|1.3879
10:32:32|1.3879
10:32:33|1.3879
10:32:34|1.3879
10:32:35|1.3879
10:32:36|1.3879
10:32:38|1.3879
10:32:39|1.3888
10:32:40|1.393
10:32:41|1.3891
10:32:42|1.3892
10:32:43|1.3892
10:32:44|1.3918
10:32:44|1.3874
10:32:46|1.3874
10:32:47|1.3874
10:32:48|1.3867
10:32:49|1.3867
10:32:49|1.3892
10:32:51|1.3899
10:32:52|1.3899
10:32:52|1.3914
10:32:54|1.3914
10:32:55|1.3914
10:32:56|1.3914
10:32:57|1.3914
10:32:57|1.3868
10:32:59|1.3835
10:33:00|1.3835
10:33:01|1.3835
10:33:02|1.38
10:33:03|1.3785
10:33:03|1.3762
10:33:04|1.3777
10:33:06|1.3824
10:33:06|1.3805
10:33:08|1.3822
10:33:09|1.3796
10:33:11|1.3796
10:33:12|1.3796
10:33:12|1.3808
10:33:15|1.3808
10:33:15|1.3825
10:33:16|1.3844
10:33:17|1.3844
10:33:18|1.3836
10:33:20|1.38
10:33:22|1.3785
10:33:23|1.377
10:33:24|1.378
10:33:25|1.378
10:33:26|1.377
10:33:27|1.377
10:33:28|1.3773
10:33:29|1.3773
10:33:30|1.3773
10:33:31|1.3773
10:33:32|1.3773
10:33:33|1.3773
10:33:35|1.3767
10:33:35|1.3759
10:33:36|1.3759
10:33:37|1.3799
10:33:39|1.38
10:33:39|1.38
10:33:41|1.38
10:33:41|1.38
10:33:43|1.378
10:33:44|1.378
10:33:45|1.378
10:33:46|1.378
10:33:47|1.378
10:33:48|1.378
10:33:48|1.3771
10:33:49|1.3778
10:33:51|1.3859
10:33:52|1.3876
10:33:53|1.3883
10:33:54|1.3868
10:33:55|1.3875
10:33:56|1.39
10:33:57|1.3878
10:33:58|1.3919
10:33:59|1.3907
10:34:00|1.3945
10:34:01|1.3921
10:34:02|1.3969
10:34:03|1.3965
10:34:04|1.3965
10:34:05|1.3982
10:34:06|1.3951
10:34:08|1.3973
10:34:09|1.3973
10:34:09|1.3947
10:34:11|1.3968
10:34:12|1.3973
10:34:12|1.3952
10:34:13|1.3954
10:34:14|1.3951
10:34:15|1.3951
10:34:17|1.3951
10:34:18|1.3951
10:34:19|1.3945
10:34:19|1.3945
10:34:20|1.3912
10:34:21|1.389
10:34:23|1.389
10:34:24|1.3878
10:34:25|1.3973
10:34:27|1.3962
10:34:28|1.3962
10:34:29|1.3938
10:34:29|1.3938
10:34:31|1.3938
10:34:31|1.3962
10:34:32|1.3962
10:34:34|1.3962
10:34:34|1.3938
10:34:36|1.3938
10:34:37|1.3938
10:34:38|1.3975
10:34:38|1.3975
10:34:40|1.3962
10:34:41|1.4
10:34:43|1.3966
10:34:43|1.3966
10:34:44|1.3966
10:34:45|1.3966
10:34:46|1.3966
10:34:47|1.3966
10:34:48|1.3966
10:34:49|1.3966
10:34:51|1.3999
10:34:52|1.3967
10:34:53|1.3965
10:34:53|1.3965
10:34:54|1.3968
10:34:55|1.3994
10:34:56|1.3994
10:34:58|1.3994
10:34:58|1.3994
10:34:59|1.3994
10:35:00|1.3994
10:35:02|1.3974
10:35:02|1.3974
10:35:04|1.398
10:35:05|1.3994
10:35:06|1.3994
10:35:06|1.3994
10:35:07|1.3974
10:35:09|1.3974
10:35:10|1.3974
10:35:10|1.3974
10:35:11|1.3993
10:35:13|1.398
10:35:14|1.399
10:35:15|1.3965
10:35:15|1.3958
10:35:17|1.3958
10:35:18|1.3957
10:35:18|1.3945
10:35:19|1.3924
10:35:21|1.3942
10:35:24|1.395
10:35:25|1.395
10:35:26|1.3947
10:35:27|1.3921
10:35:27|1.3921
10:35:29|1.3906
10:35:30|1.3905
10:35:31|1.3905
10:35:32|1.3921
10:35:33|1.3921
10:35:34|1.3898
10:35:35|1.3898
10:35:36|1.3894
10:35:37|1.3894
10:35:38|1.3893
10:35:39|1.3874
10:35:40|1.3878
10:35:41|1.3865
10:35:42|1.39
10:35:43|1.39
10:35:44|1.3841
10:35:46|1.3872
10:35:46|1.3868
10:35:47|1.3886
10:35:49|1.3906
10:35:50|1.3897
10:35:50|1.3921
10:35:52|1.3928
10:35:52|1.3938
10:35:54|1.3968
10:35:55|1.4
10:35:56|1.4
10:35:56|1.4
10:35:58|1.3983
10:35:58|1.4
10:35:59|1.4
10:36:00|1.4056
10:36:02|1.4097
10:36:02|1.4121
10:36:03|1.4122
10:36:05|1.415
10:36:05|1.4145
10:36:07|1.4114
10:36:07|1.4136
10:36:09|1.4114
10:36:09|1.4145
10:36:11|1.4138
10:36:12|1.4159
10:36:13|1.416
10:36:14|1.415
10:36:15|1.415
10:36:16|1.4165
10:36:17|1.4176
10:36:18|1.4177
10:36:19|1.4145
10:36:20|1.4158
10:36:21|1.4161
10:36:22|1.4127
10:36:23|1.4173
10:36:24|1.4161
10:36:25|1.4162
10:36:27|1.4163
10:36:28|1.4227
10:36:29|1.4225
10:36:30|1.4277
10:36:31|1.4225
10:36:32|1.4185
10:36:33|1.4235
10:36:34|1.4273
10:36:35|1.4241
10:36:36|1.423
10:36:37|1.4269
10:36:38|1.426
10:36:39|1.4201
10:36:40|1.4208
10:36:41|1.4203
10:36:42|1.42
10:36:43|1.4216
10:36:45|1.4215
10:36:45|1.4243
10:36:47|1.4242
10:36:48|1.4236
10:36:48|1.4216
10:36:49|1.4216
10:36:51|1.4231
10:36:51|1.4227
10:36:53|1.4225
10:36:54|1.4212
10:36:55|1.4205
10:36:56|1.4205
10:36:56|1.4212
10:36:57|1.4185
10:36:59|1.4185
10:37:00|1.4205
10:37:00|1.4185
10:37:01|1.4169
10:37:02|1.4185
10:37:03|1.4185
10:37:04|1.4169
10:37:05|1.4202
10:37:07|1.418
10:37:07|1.4172
10:37:08|1.4145
10:37:10|1.4135
10:37:10|1.4164
10:37:12|1.4153
10:37:13|1.4265
10:37:13|1.4299
10:37:15|1.4259
10:37:15|1.4261
10:37:16|1.4242
10:37:18|1.4249
10:37:19|1.4259
10:37:20|1.43
10:37:20|1.4372
10:37:22|1.437
10:37:24|1.4335
10:37:25|1.437
10:37:25|1.437
10:37:27|1.4383
10:37:29|1.436
10:37:30|1.427
10:37:31|1.4227
10:37:32|1.4269
10:37:33|1.4282
10:37:33|1.4257
10:37:35|1.4228
10:37:35|1.4321
10:37:36|1.436
10:37:38|1.4361
10:37:39|1.4361
10:37:40|1.4362
10:37:41|1.4364
10:37:42|1.4347
10:37:43|1.4346
10:37:44|1.436
10:37:45|1.436
10:37:46|1.436
10:37:47|1.4377
10:37:48|1.44
10:37:49|1.44
10:37:50|1.4426
10:37:51|1.4437
10:37:53|1.445
10:37:54|1.4442
10:37:55|1.4438
10:37:56|1.4426
10:37:57|1.4429
10:37:58|1.4426
10:37:59|1.4377
10:38:00|1.4378
10:38:01|1.4355
10:38:02|1.4356
10:38:03|1.4376
10:38:05|1.4381
10:38:06|1.4381
10:38:07|1.4405
10:38:07|1.435
10:38:09|1.4385
10:38:10|1.4386
10:38:11|1.4481
10:38:12|1.4426
10:38:13|1.4475
10:38:14|1.451
10:38:15|1.4514
10:38:16|1.4574
10:38:17|1.4509
10:38:18|1.4497
10:38:19|1.4411
10:38:20|1.4416
10:38:21|1.4446
10:38:22|1.4426
10:38:23|1.4439
10:38:24|1.4447
10:38:26|1.4401
10:38:27|1.4345
10:38:27|1.437
10:38:29|1.4374
10:38:30|1.4419
10:38:32|1.4454
10:38:32|1.4505
10:38:33|1.446
10:38:34|1.4498
10:38:36|1.456
10:38:37|1.4562
10:38:38|1.4504
10:38:39|1.4495
10:38:40|1.4465
10:38:41|1.4425
10:38:42|1.4448
10:38:43|1.4462
10:38:44|1.4442
10:38:45|1.4465
10:38:46|1.4465
10:38:47|1.4413
10:38:48|1.4413
10:38:49|1.4453
10:38:50|1.4472
10:38:51|1.4426
10:38:52|1.4426
10:38:53|1.4477
10:38:54|1.4456
10:38:55|1.4465
10:38:56|1.4427
10:38:57|1.4473
10:38:58|1.4465
10:38:59|1.4526
10:39:00|1.453
10:39:02|1.453
10:39:02|1.4509
10:39:03|1.4564
10:39:04|1.46
10:39:05|1.4623
10:39:06|1.4621
10:39:08|1.4604
10:39:09|1.46
10:39:10|1.4579
10:39:10|1.4691
10:39:11|1.47
10:39:12|1.4696
10:39:13|1.4626
10:39:14|1.4521
10:39:16|1.4499
10:39:16|1.446
10:39:17|1.4437
10:39:19|1.4462
10:39:20|1.4462
10:39:20|1.4462
10:39:21|1.4462
10:39:22|1.4462
10:39:23|1.4461
10:39:25|1.4462
10:39:27|1.439
10:39:28|1.4442
10:39:29|1.4453
10:39:30|1.4453
10:39:31|1.4398
10:39:32|1.4399
10:39:33|1.4394
10:39:35|1.4309
10:39:36|1.4281
10:39:37|1.4232
10:39:37|1.4222
10:39:39|1.4247
10:39:40|1.4267
10:39:41|1.4267
10:39:41|1.4256
10:39:43|1.4266
10:39:43|1.4256
10:39:45|1.4267
10:39:46|1.4256
10:39:47|1.4266
10:39:47|1.4267
10:39:49|1.4267
10:39:50|1.4266
10:39:51|1.4327
10:39:52|1.4374
10:39:52|1.4317
10:39:53|1.4317
10:39:55|1.4306
10:39:56|1.4306
10:39:57|1.4273
10:39:58|1.43
10:39:59|1.4319
10:40:01|1.4259
10:40:01|1.4175
10:40:02|1.3849
10:40:04|1.3799
10:40:05|1.3771
10:40:06|1.3772
10:40:07|1.3718
10:40:07|1.3735
10:40:09|1.3722
10:40:09|1.3741
10:40:11|1.3737
10:40:11|1.3735
10:40:13|1.3737
10:40:14|1.3771
10:40:15|1.374
10:40:16|1.3739
10:40:16|1.3718
10:40:17|1.3736
10:40:19|1.3737
10:40:20|1.3768
10:40:21|1.3759
10:40:21|1.3757
10:40:23|1.3737
10:40:23|1.3706
10:40:25|1.3737
10:40:25|1.3555
10:40:28|1.3512
10:40:29|1.3527
10:40:30|1.3534
10:40:31|1.3506
10:40:32|1.3505
10:40:33|1.3522
10:40:34|1.3504
10:40:35|1.3506
10:40:36|1.3522
10:40:37|1.3512
10:40:38|1.3465
10:40:39|1.3443
10:40:40|1.3456
10:40:41|1.3498
10:40:42|1.3521
10:40:43|1.352
10:40:44|1.3486
10:40:45|1.3518
10:40:46|1.3512
10:40:47|1.3463
10:40:48|1.3462
10:40:49|1.3504
10:40:50|1.3487
10:40:51|1.3516
10:40:52|1.3498
10:40:53|1.3514
10:40:54|1.3515
10:40:55|1.3487
10:40:56|1.3513
10:40:57|1.3542
10:40:58|1.3567
10:40:59|1.3545
10:41:00|1.3578
10:41:01|1.3578
10:41:02|1.3515
10:41:03|1.3545
10:41:04|1.3553
10:41:05|1.3529
10:41:06|1.3548
10:41:07|1.3465
10:41:09|1.3468
10:41:09|1.3421
10:41:10|1.3421
10:41:11|1.3414
10:41:12|1.3445
10:41:13|1.3436
10:41:14|1.344
10:41:15|1.3432
10:41:16|1.3485
10:41:17|1.344
10:41:18|1.3439
10:41:20|1.344
10:41:20|1.3465
10:41:21|1.3467
10:41:22|1.3477
10:41:23|1.351
10:41:24|1.3469
10:41:25|1.3511
10:41:26|1.3509
10:41:28|1.3512
10:41:30|1.3511
10:41:30|1.3511
10:41:32|1.3499
10:41:33|1.3499
10:41:34|1.3496
10:41:35|1.3476
10:41:36|1.35
10:41:37|1.3501
10:41:39|1.35
10:41:40|1.3581
10:41:41|1.3624
10:41:42|1.3584
10:41:42|1.3582
10:41:43|1.3577
10:41:44|1.3569
10:41:45|1.357
10:41:46|1.3592
10:41:47|1.3605
10:41:49|1.3621
10:41:49|1.3602
10:41:51|1.362
10:41:51|1.3624
10:41:53|1.362
10:41:54|1.362
10:41:55|1.3616
10:41:56|1.3606
10:41:57|1.3569
10:41:58|1.355
10:41:59|1.355
10:42:01|1.3584
10:42:01|1.3545
10:42:03|1.3545
10:42:03|1.3545
10:42:04|1.3545
10:42:05|1.3545
10:42:06|1.3545
10:42:07|1.3564
10:42:08|1.3564
10:42:09|1.3598
10:42:10|1.3598
10:42:11|1.3605
10:42:12|1.3605
10:42:14|1.362
10:42:15|1.362
10:42:15|1.362
10:42:16|1.3572
10:42:18|1.3574
10:42:18|1.3591
10:42:19|1.3596
10:42:21|1.3596
10:42:21|1.3574
10:42:23|1.3545
10:42:23|1.352
10:42:25|1.3573
10:42:25|1.3585
10:42:26|1.3585
10:42:27|1.3601
10:42:29|1.3546
10:42:31|1.3581
10:42:32|1.3581
10:42:32|1.3581
10:42:34|1.3598
10:42:36|1.3598
10:42:36|1.3567
10:42:37|1.3568
10:42:38|1.3568
10:42:39|1.3568
10:42:41|1.3546
10:42:41|1.3546
10:42:43|1.3563
10:42:43|1.3546
10:42:44|1.3505
10:42:45|1.3525
10:42:46|1.3546
10:42:47|1.3556
10:42:48|1.3532
10:42:49|1.3554
10:42:50|1.3554
10:42:51|1.3554
10:42:52|1.3554
10:42:53|1.3554
10:42:55|1.3525
10:42:55|1.3525
10:42:56|1.3525
10:42:57|1.35
10:42:58|1.35
10:42:59|1.345
10:43:00|1.34
10:43:01|1.3346
10:43:03|1.33
10:43:03|1.3309
10:43:04|1.3321
10:43:05|1.3265
10:43:06|1.325
10:43:07|1.3237
10:43:08|1.3271
10:43:09|1.3268
10:43:11|1.3261
10:43:12|1.3251
10:43:12|1.3261
10:43:13|1.3282
10:43:14|1.3276
10:43:15|1.3306
10:43:16|1.3335
10:43:18|1.3321
10:43:18|1.3305
10:43:19|1.3295
10:43:21|1.3326
10:43:22|1.3332
10:43:22|1.3311
10:43:23|1.3345
10:43:24|1.3345
10:43:25|1.3345
10:43:26|1.3348
10:43:27|1.3347
10:43:28|1.3347
10:43:29|1.3363
10:43:31|1.3347
10:43:31|1.3347
10:43:33|1.3341
10:43:34|1.3341
10:43:35|1.3266
10:43:36|1.3277
10:43:37|1.329
10:43:38|1.3265
10:43:39|1.3295
10:43:40|1.3281
10:43:41|1.3303
10:43:42|1.329
10:43:43|1.329
10:43:43|1.329
10:43:45|1.3341
10:43:46|1.3341
10:43:47|1.3345
10:43:48|1.3345
10:43:49|1.3345
10:43:50|1.3363
10:43:51|1.3341
10:43:52|1.3341
10:43:53|1.3341
10:43:54|1.3361
10:43:55|1.3385
10:43:56|1.3386
10:43:57|1.3345
10:43:58|1.3346
10:43:59|1.3373
10:43:59|1.3382
10:44:02|1.3382
10:44:02|1.3373
10:44:03|1.3373
10:44:04|1.3358
10:44:06|1.335
10:44:07|1.335
10:44:08|1.335
10:44:09|1.3341
10:44:09|1.3314
10:44:12|1.3305
10:44:12|1.3305
10:44:13|1.3305
10:44:14|1.3299
10:44:16|1.3296
10:44:16|1.3265
10:44:17|1.325
10:44:19|1.3278
10:44:19|1.3234
10:44:20|1.3218
10:44:21|1.3236
10:44:22|1.3251
10:44:23|1.3271
10:44:25|1.3273
10:44:25|1.3225
10:44:26|1.3229
10:44:27|1.3225
10:44:29|1.3225
10:44:29|1.3225
10:44:31|1.3263
10:44:32|1.3208
10:44:33|1.3208
10:44:34|1.3209
10:44:35|1.3209
10:44:36|1.3227
10:44:37|1.3209
10:44:38|1.3227
10:44:39|1.3227
10:44:40|1.321
10:44:41|1.3211
10:44:42|1.3207
10:44:43|1.321
10:44:44|1.3219
10:44:45|1.3219
10:44:46|1.3216
10:44:47|1.3216
10:44:48|1.3193
10:44:49|1.3225
10:44:50|1.3264
10:44:51|1.3227
10:44:52|1.325
10:44:53|1.325
10:44:54|1.3229
10:44:55|1.326
10:44:56|1.326
10:44:57|1.326
10:44:58|1.3264
10:44:59|1.3286
10:45:01|1.3286
10:45:02|1.3305
10:45:03|1.3305
10:45:03|1.3263
10:45:04|1.3293
10:45:05|1.3293
10:45:07|1.3293
10:45:08|1.3292
10:45:08|1.3292
10:45:09|1.3277
10:45:11|1.332
10:45:12|1.3332
10:45:12|1.3336
10:45:13|1.3323
10:45:15|1.3334
10:45:16|1.3334
10:45:17|1.3334
10:45:18|1.3344
10:45:18|1.3344
10:45:20|1.3343
10:45:20|1.3343
10:45:22|1.334
10:45:22|1.3345
10:45:24|1.3365
10:45:24|1.3384
10:45:26|1.3343
10:45:27|1.3381
10:45:28|1.3381
10:45:29|1.3358
10:45:30|1.3358
10:45:31|1.3342
10:45:33|1.3305
10:45:34|1.3305
10:45:34|1.3305
10:45:35|1.3297
10:45:36|1.328
10:45:38|1.3296
10:45:39|1.3296
10:45:40|1.3282
10:45:42|1.3264
10:45:42|1.3251
10:45:43|1.325
10:45:44|1.325
10:45:46|1.3264
10:45:46|1.3231
10:45:47|1.3251
10:45:49|1.3227
10:45:49|1.3227
10:45:51|1.3219
10:45:53|1.3219
10:45:53|1.3225
10:45:55|1.3227
10:45:55|1.3227
10:45:56|1.3202
10:45:57|1.3239
10:45:58|1.3195
10:46:00|1.3198
10:46:01|1.3198
10:46:02|1.3198
10:46:02|1.3181
10:46:03|1.318
10:46:04|1.3184
10:46:05|1.3188
10:46:06|1.3189
10:46:07|1.315
10:46:08|1.3165
10:46:10|1.3177
10:46:12|1.3225
10:46:12|1.3202
10:46:13|1.32
10:46:14|1.3224
10:46:15|1.3203
10:46:16|1.3219
10:46:17|1.3219
10:46:19|1.3263
10:46:19|1.324
10:46:20|1.3262
10:46:21|1.3262
10:46:22|1.324
10:46:23|1.324
10:46:24|1.3254
10:46:25|1.3265
10:46:26|1.3256
10:46:27|1.326
10:46:28|1.326
10:46:30|1.3277
10:46:30|1.3296
10:46:32|1.3273
10:46:32|1.3273
10:46:34|1.3273
10:46:35|1.3297
10:46:37|1.33
10:46:38|1.3298
10:46:39|1.33
10:46:40|1.33
10:46:41|1.3282
10:46:42|1.3282
10:46:43|1.3276
10:46:44|1.3276
10:46:45|1.3296
10:46:46|1.3296
10:46:47|1.3296
10:46:48|1.328
10:46:49|1.328
10:46:50|1.328
10:46:51|1.328
10:46:52|1.328
10:46:53|1.328
10:46:54|1.328
10:46:56|1.3294
10:46:57|1.3294
10:46:58|1.3294
10:46:58|1.3305
10:47:00|1.3305
10:47:01|1.3322
10:47:01|1.3337
10:47:03|1.3337
10:47:03|1.3333
10:47:05|1.3333
10:47:06|1.3333
10:47:07|1.3333
10:47:08|1.3322
10:47:08|1.3322
10:47:10|1.3322
10:47:10|1.3332
10:47:12|1.3332
10:47:13|1.3323
10:47:13|1.3332
10:47:14|1.3332
10:47:16|1.3333
10:47:16|1.3333
10:47:18|1.3333
10:47:18|1.3333
10:47:20|1.3333
10:47:20|1.3333
10:47:21|1.3344
10:47:22|1.3345
10:47:24|1.3334
10:47:25|1.3334
10:47:25|1.3332
10:47:27|1.3342
10:47:28|1.3342
10:47:28|1.3342
10:47:29|1.3265
10:47:31|1.3342
10:47:32|1.3342
10:47:33|1.3337
10:47:35|1.3337
10:47:35|1.3337
10:47:36|1.3322
10:47:37|1.3338
10:47:39|1.3338
10:47:40|1.334
10:47:41|1.334
10:47:42|1.334
10:47:43|1.334
10:47:44|1.3344
10:47:46|1.3345
10:47:46|1.3345
10:47:48|1.3345
10:47:49|1.3345
10:47:49|1.3345
10:47:50|1.3345
10:47:51|1.3345
10:47:53|1.3345
10:47:54|1.3405
10:47:54|1.3435
10:47:55|1.3407
10:47:56|1.3387
10:47:58|1.3448
10:47:58|1.341
10:47:59|1.3441
10:48:00|1.3411
10:48:02|1.3409
10:48:02|1.341
10:48:04|1.3426
10:48:04|1.3426
10:48:06|1.3418
10:48:07|1.341
10:48:07|1.341
10:48:09|1.341
10:48:09|1.3416
10:48:10|1.3416
10:48:12|1.341
10:48:12|1.341
10:48:13|1.3412
10:48:15|1.3412
10:48:16|1.3361
10:48:16|1.3361
10:48:18|1.3387
10:48:19|1.3387
10:48:20|1.3387
10:48:21|1.3384
10:48:22|1.3387
10:48:23|1.3387
10:48:24|1.3387
10:48:25|1.3387
10:48:26|1.3359
10:48:27|1.3359
10:48:28|1.3359
10:48:29|1.3372
10:48:30|1.3372
10:48:31|1.3372
10:48:32|1.3375
10:48:33|1.3387
10:48:34|1.3346
10:48:35|1.3355
10:48:37|1.3355
10:48:38|1.3355
10:48:39|1.336
10:48:40|1.336
10:48:41|1.3359
10:48:41|1.3352
10:48:43|1.3352
10:48:44|1.3352
10:48:45|1.3352
10:48:46|1.3355
10:48:47|1.3246
10:48:48|1.3245
10:48:48|1.3246
10:48:50|1.3246
10:48:51|1.3246
10:48:52|1.3246
10:48:53|1.32
10:48:54|1.3199
10:48:54|1.3227
10:48:56|1.3199
10:48:57|1.3199
10:48:58|1.3216
10:48:58|1.3245
10:48:59|1.3212
10:49:01|1.3206
10:49:02|1.3219
10:49:03|1.3199
10:49:04|1.3199
10:49:07|1.3199
10:49:07|1.3212
10:49:09|1.3212
10:49:09|1.3212
10:49:10|1.3225
10:49:11|1.3225
10:49:12|1.3185
10:49:13|1.3215
10:49:14|1.3201
10:49:15|1.3201
10:49:16|1.3201
10:49:17|1.32
10:49:18|1.32
10:49:19|1.32
10:49:20|1.32
10:49:21|1.32
10:49:22|1.32
10:49:23|1.32
10:49:25|1.3211
10:49:25|1.3191
10:49:26|1.3191
10:49:27|1.315
10:49:28|1.313
10:49:29|1.3176
10:49:30|1.315
10:49:31|1.315
10:49:32|1.315
10:49:34|1.3126
10:49:35|1.3166
10:49:36|1.3166
10:49:38|1.3144
10:49:39|1.3162
10:49:40|1.3123
10:49:41|1.3158
10:49:43|1.316
10:49:43|1.316
10:49:44|1.316
10:49:45|1.3139
10:49:47|1.3159
10:49:48|1.3159
10:49:48|1.3155
10:49:50|1.3155
10:49:51|1.3122
10:49:52|1.3142
10:49:53|1.3143
10:49:54|1.3148
10:49:55|1.3148
10:49:56|1.3148
10:49:58|1.3155
10:49:59|1.3162
10:49:59|1.3179
10:50:00|1.315
10:50:01|1.315
10:50:02|1.315
10:50:04|1.315
10:50:04|1.315
10:50:05|1.3185
10:50:06|1.3185
10:50:08|1.3185
10:50:08|1.3185
10:50:09|1.3188
10:50:11|1.3188
10:50:12|1.318
10:50:13|1.3151
10:50:14|1.3151
10:50:15|1.3173
10:50:16|1.3191
10:50:17|1.3165
10:50:18|1.3145
10:50:19|1.3151
10:50:20|1.3151
10:50:21|1.3197
10:50:22|1.3169
10:50:23|1.3169
10:50:24|1.3169
10:50:25|1.3168
10:50:26|1.3168
10:50:27|1.32
10:50:28|1.32
10:50:29|1.32
10:50:30|1.32
10:50:31|1.3167
10:50:32|1.3167
10:50:33|1.3167
10:50:34|1.3167
10:50:35|1.3166
10:50:36|1.3166
10:50:38|1.3166
10:50:39|1.3167
10:50:40|1.3167
10:50:41|1.3179
10:50:43|1.3176
10:50:43|1.3176
10:50:45|1.3176
10:50:45|1.3176
10:50:47|1.3177
10:50:48|1.32
10:50:48|1.3188
10:50:49|1.3207
10:50:51|1.3178
10:50:51|1.3201
10:50:52|1.32
10:50:53|1.32
10:50:54|1.32
10:50:55|1.3187
10:50:57|1.3177
10:50:58|1.3214
10:50:58|1.3195
10:50:59|1.3195
10:51:01|1.3186
10:51:01|1.3186
10:51:03|1.3185
10:51:03|1.3185
10:51:05|1.3185
10:51:05|1.3178
10:51:07|1.3178
10:51:08|1.3178
10:51:09|1.3178
10:51:09|1.3177
10:51:11|1.3177
10:51:12|1.3177
10:51:12|1.3184
10:51:14|1.3184
10:51:14|1.3204
10:51:16|1.3167
10:51:16|1.3167
10:51:17|1.3196
10:51:19|1.3193
10:51:20|1.3185
10:51:20|1.3185
10:51:22|1.3185
10:51:23|1.3185
10:51:24|1.3207
10:51:24|1.3207
10:51:26|1.3207
10:51:27|1.3207
10:51:28|1.3207
10:51:29|1.3225
10:51:30|1.3225
10:51:31|1.3225
10:51:32|1.3225
10:51:33|1.3225
10:51:34|1.3225
10:51:35|1.3225
10:51:36|1.3225
10:51:37|1.3225
10:51:38|1.3225
10:51:39|1.3225
10:51:40|1.3236
10:51:41|1.3245
10:51:42|1.3244
10:51:43|1.3244
10:51:44|1.3244
10:51:45|1.3244
10:51:46|1.3244
10:51:47|1.3232
10:51:48|1.3246
10:51:49|1.3246
10:51:50|1.3246
10:51:51|1.3246
10:51:52|1.3235
10:51:53|1.3235
10:51:54|1.3246
10:51:55|1.3246
10:51:56|1.3246
10:51:57|1.3237
10:51:58|1.3211
10:51:59|1.32
10:52:00|1.3185
10:52:01|1.3185
10:52:02|1.3185
10:52:03|1.3207
10:52:04|1.3207
10:52:05|1.3207
10:52:06|1.3207
10:52:07|1.3207
10:52:08|1.3207
10:52:09|1.3217
10:52:10|1.3208
10:52:11|1.3208
10:52:12|1.3206
10:52:13|1.32
10:52:14|1.32
10:52:15|1.32
10:52:16|1.32
10:52:17|1.32
10:52:19|1.32
10:52:19|1.32
10:52:20|1.32
10:52:21|1.32
10:52:22|1.32
10:52:24|1.3185
10:52:24|1.3185
10:52:26|1.3105
10:52:26|1.3121
10:52:27|1.3121
10:52:28|1.3129
10:52:29|1.3129
10:52:30|1.3111
10:52:32|1.3106
10:52:32|1.3109
10:52:33|1.3105
10:52:34|1.3108
10:52:35|1.3108
10:52:37|1.3106
10:52:37|1.3102
10:52:38|1.3103
10:52:42|1.31
10:52:43|1.3134
10:52:44|1.3109
10:52:45|1.3109
10:52:46|1.3109
10:52:47|1.3109
10:52:48|1.3105
10:52:49|1.313
10:52:50|1.3093
10:52:51|1.3093
10:52:52|1.3093
10:52:53|1.3099
10:52:54|1.3115
10:52:55|1.3116
10:52:57|1.3134
10:52:57|1.31
10:52:59|1.31
10:52:59|1.3128
10:53:00|1.3131
10:53:02|1.313
10:53:03|1.3131
10:53:03|1.3141
10:53:05|1.3137
10:53:06|1.3137
10:53:06|1.313
10:53:07|1.313
10:53:08|1.313
10:53:09|1.31
10:53:10|1.31
10:53:11|1.3106
10:53:12|1.3106
10:53:14|1.3106
10:53:15|1.31
10:53:16|1.3101
10:53:18|1.3101
10:53:18|1.3106
10:53:20|1.3119
10:53:20|1.3124
10:53:21|1.313
10:53:22|1.313
10:53:24|1.313
10:53:25|1.313
10:53:26|1.313
10:53:26|1.313
10:53:28|1.313
10:53:29|1.313
10:53:30|1.313
10:53:31|1.313
10:53:31|1.313
10:53:32|1.3119
10:53:34|1.3119
10:53:35|1.3145
10:53:35|1.3145
10:53:36|1.3141
10:53:38|1.3141
10:53:38|1.3148
10:53:40|1.3151
10:53:42|1.3151
10:53:43|1.3157
10:53:44|1.3157
10:53:45|1.3157
10:53:46|1.3157
10:53:46|1.3153
10:53:47|1.3153
10:53:48|1.3176
10:53:50|1.3175
10:53:51|1.3205
10:53:52|1.322
10:53:53|1.3227
10:53:54|1.323
10:53:55|1.3231
10:53:57|1.3246
10:53:57|1.3246
10:53:58|1.3246
10:54:00|1.3231
10:54:00|1.3214
10:54:01|1.3214
10:54:03|1.3219
10:54:04|1.322
10:54:05|1.3241
10:54:06|1.326
10:54:07|1.3249
10:54:08|1.323
10:54:09|1.322
10:54:10|1.3249
10:54:12|1.3249
10:54:12|1.3238
10:54:13|1.3238
10:54:15|1.3238
10:54:16|1.3238
10:54:17|1.3238
10:54:18|1.3238
10:54:19|1.3238
10:54:20|1.3238
10:54:21|1.3238
10:54:22|1.3238
10:54:23|1.3238
10:54:24|1.3238
10:54:25|1.3238
10:54:26|1.3246
10:54:27|1.3246
10:54:28|1.3246
10:54:29|1.3246
10:54:30|1.325
10:54:31|1.3246
10:54:32|1.3201
10:54:33|1.3201
10:54:34|1.3201
10:54:35|1.3201
10:54:37|1.3265
10:54:37|1.3265
10:54:38|1.3265
10:54:39|1.3265
10:54:41|1.3253
10:54:42|1.3253
10:54:44|1.3253
10:54:45|1.3253
10:54:45|1.3253
10:54:47|1.3265
10:54:48|1.3265
10:54:48|1.3265
10:54:50|1.3297
10:54:50|1.3297
10:54:51|1.3297
10:54:52|1.3302
10:54:54|1.3291
10:54:54|1.3302
10:54:55|1.3302
10:54:56|1.33
10:54:57|1.33
10:54:59|1.3302
10:55:00|1.3292
10:55:00|1.3292
10:55:01|1.3293
10:55:02|1.3293
10:55:03|1.3293
10:55:04|1.3305
10:55:05|1.3301
10:55:06|1.3299
10:55:08|1.3327
10:55:08|1.3327
10:55:10|1.3333
10:55:11|1.3334
10:55:12|1.3337
10:55:12|1.338
10:55:14|1.3338
10:55:15|1.3335
10:55:16|1.3335
10:55:17|1.3341
10:55:18|1.3341
10:55:19|1.3332
10:55:20|1.3341
10:55:21|1.3341
10:55:22|1.3338
10:55:23|1.334
10:55:24|1.3341
10:55:25|1.3341
10:55:26|1.3334
10:55:27|1.3334
10:55:28|1.3334
10:55:29|1.3338
10:55:30|1.3338
10:55:31|1.3345
10:55:32|1.3389
10:55:33|1.3376
10:55:34|1.3375
10:55:35|1.3354
10:55:36|1.3397
10:55:37|1.3385
10:55:39|1.342
10:55:39|1.342
10:55:40|1.3407
10:55:42|1.3416
10:55:44|1.3432
10:55:44|1.3439
10:55:45|1.3442
10:55:47|1.3456
10:55:48|1.3482
10:55:49|1.3463
10:55:50|1.346
10:55:51|1.346
10:55:51|1.3482
10:55:53|1.3463
10:55:53|1.3456
10:55:55|1.3457
10:55:55|1.3457
10:55:57|1.3457
10:55:58|1.3481
10:55:59|1.3468
10:56:00|1.347
10:56:01|1.3463
10:56:02|1.3455
10:56:03|1.3455
10:56:04|1.3482
10:56:05|1.3482
10:56:06|1.3482
10:56:07|1.3497
10:56:08|1.3505
10:56:09|1.3505
10:56:10|1.351
10:56:11|1.3504
10:56:12|1.3504
10:56:13|1.3506
10:56:14|1.3505
10:56:15|1.352
10:56:17|1.3521
10:56:17|1.3521
10:56:18|1.3521
10:56:19|1.3521
10:56:20|1.3533
10:56:22|1.3518
10:56:22|1.3509
10:56:23|1.3509
10:56:25|1.3509
10:56:25|1.3505
10:56:26|1.3505
10:56:27|1.3505
10:56:28|1.3484
10:56:30|1.3484
10:56:30|1.3468
10:56:31|1.3499
10:56:32|1.3499
10:56:33|1.3478
10:56:35|1.3478
10:56:36|1.3478
10:56:37|1.3479
10:56:37|1.3477
10:56:38|1.3477
10:56:39|1.3468
10:56:41|1.3468
10:56:41|1.3466
10:56:43|1.3466
10:56:44|1.3466
10:56:45|1.3466
10:56:47|1.3466
10:56:47|1.3466
10:56:48|1.3467
10:56:49|1.3499
10:56:50|1.3483
10:56:52|1.3486
10:56:53|1.3486
10:56:53|1.3483
10:56:54|1.3483
10:56:55|1.3483
10:56:57|1.3483
10:56:58|1.3483
10:56:59|1.3483
10:57:00|1.3483
10:57:01|1.3483
10:57:02|1.3483
10:57:03|1.35
10:57:05|1.3507
10:57:06|1.3507
10:57:06|1.3507
10:57:07|1.3558
10:57:09|1.3542
10:57:09|1.3543
10:57:10|1.3553
10:57:11|1.3559
10:57:12|1.3585
10:57:13|1.3562
10:57:14|1.3562
10:57:15|1.3634
10:57:16|1.3614
10:57:17|1.36
10:57:19|1.36
10:57:20|1.3596
10:57:21|1.3596
10:57:22|1.3596
10:57:22|1.3596
10:57:24|1.3596
10:57:25|1.3631
10:57:26|1.3617
10:57:27|1.3617
10:57:28|1.3617
10:57:29|1.3644
10:57:30|1.3631
10:57:31|1.3661
10:57:32|1.3642
10:57:33|1.3665
10:57:34|1.3665
10:57:35|1.365
10:57:36|1.3649
10:57:37|1.3649
10:57:38|1.3635
10:57:39|1.3634
10:57:41|1.3634
10:57:42|1.3631
10:57:43|1.3631
10:57:44|1.3631
10:57:45|1.3632
10:57:46|1.3632
10:57:48|1.3632
10:57:48|1.3632
10:57:50|1.3632
10:57:51|1.3627
10:57:52|1.3668
10:57:52|1.3654
10:57:54|1.3635
10:57:54|1.3635
10:57:55|1.3632
10:57:57|1.3632
10:57:57|1.36
10:57:58|1.3562
10:58:00|1.352
10:58:00|1.3505
10:58:01|1.3517
10:58:02|1.3505
10:58:04|1.3533
10:58:04|1.3533
10:58:05|1.3523
10:58:07|1.352
10:58:08|1.3533
10:58:08|1.3533
10:58:09|1.3529
10:58:11|1.352
10:58:11|1.3533
10:58:13|1.3532
10:58:13|1.3521
10:58:14|1.3521
10:58:15|1.3521
10:58:16|1.3521
10:58:17|1.352
10:58:19|1.352
10:58:19|1.352
10:58:21|1.35
10:58:21|1.3533
10:58:22|1.3486
10:58:23|1.3521
10:58:25|1.3521
10:58:25|1.3496
10:58:26|1.3496
10:58:28|1.3496
10:58:28|1.3496
10:58:30|1.3506
10:58:31|1.3545
10:58:32|1.3545
10:58:33|1.3544
10:58:33|1.3544
10:58:35|1.3544
10:58:36|1.3545
10:58:38|1.3545
10:58:38|1.3585
10:58:39|1.3585
10:58:40|1.3585
10:58:41|1.3566
10:58:42|1.3566
10:58:43|1.3566
10:58:45|1.3567
10:58:46|1.3567
10:58:46|1.3567
10:58:47|1.3567
10:58:49|1.3569
10:58:50|1.3569
10:58:50|1.3569
10:58:52|1.3582
10:58:53|1.3582
10:58:54|1.3582
10:58:55|1.3585
10:58:56|1.3585
10:58:56|1.3585
10:58:58|1.3585
10:58:58|1.3585
10:59:00|1.3585
10:59:00|1.3585
10:59:02|1.3585
10:59:02|1.36
10:59:03|1.3625
10:59:05|1.359
10:59:06|1.359
10:59:06|1.3597
10:59:08|1.3625
10:59:08|1.3625
10:59:09|1.3625
10:59:11|1.3625
10:59:12|1.3625
10:59:13|1.3625
10:59:14|1.3625
10:59:15|1.3625
10:59:16|1.363
10:59:17|1.3665
10:59:18|1.3648
10:59:19|1.3625
10:59:20|1.3625
10:59:21|1.3625
10:59:22|1.3626
10:59:23|1.3593
10:59:25|1.3505
10:59:25|1.3521
10:59:26|1.3521
10:59:28|1.3521
10:59:28|1.3505
10:59:29|1.352
10:59:30|1.3529
10:59:31|1.3509
10:59:32|1.3509
10:59:33|1.3529
10:59:35|1.3529
10:59:36|1.3529
10:59:37|1.3529
10:59:37|1.3529
10:59:39|1.3529
10:59:40|1.3529
10:59:40|1.3529
10:59:42|1.3529
10:59:43|1.3529
10:59:44|1.3529
10:59:44|1.3509
10:59:47|1.3542
10:59:48|1.3542
10:59:48|1.3542
10:59:50|1.3562
10:59:51|1.3562
10:59:51|1.3562
10:59:53|1.3562
10:59:54|1.3562
10:59:55|1.3562
10:59:56|1.3558
10:59:57|1.3558
10:59:57|1.3558
10:59:59|1.3562
10:59:59|1.3562
11:00:01|1.3562
11:00:02|1.3562
11:00:03|1.3562
11:00:04|1.3558
11:00:05|1.3562
11:00:06|1.3559
11:00:07|1.3545
11:00:08|1.3545
11:00:09|1.3533
11:00:10|1.3533
11:00:11|1.3491
11:00:12|1.3491
11:00:13|1.3489
11:00:14|1.3464
11:00:15|1.3464
11:00:16|1.34
11:00:17|1.3392
11:00:18|1.3374
11:00:19|1.341
11:00:20|1.341
11:00:21|1.3376
11:00:22|1.3382
11:00:23|1.3375
11:00:24|1.3375
11:00:25|1.3338
11:00:26|1.3366
11:00:27|1.3366
11:00:28|1.3366
11:00:29|1.3366
11:00:30|1.3363
11:00:32|1.3366
11:00:32|1.3366
11:00:33|1.3384
11:00:35|1.3385
11:00:35|1.3385
11:00:36|1.3385
11:00:37|1.3385
11:00:38|1.341
11:00:39|1.3405
11:00:40|1.3388
11:00:41|1.3402
11:00:42|1.3403
11:00:43|1.3403
11:00:44|1.341
11:00:46|1.341
11:00:48|1.341
11:00:49|1.341
11:00:50|1.341
11:00:51|1.341
11:00:52|1.341
11:00:53|1.341
11:00:54|1.341
11:00:55|1.3409
11:00:56|1.3409
11:00:57|1.3409
11:00:58|1.3409
11:01:00|1.3409
11:01:00|1.3409
11:01:01|1.3409
11:01:03|1.3409
11:01:03|1.3398
11:01:05|1.3396
11:01:05|1.3396
11:01:06|1.3396
11:01:07|1.3396
11:01:09|1.3396
11:01:09|1.3396
11:01:10|1.3388
11:01:11|1.3388
11:01:12|1.3388
11:01:13|1.3372
11:01:14|1.335
11:01:15|1.335
11:01:16|1.3372
11:01:17|1.3372
11:01:18|1.3356
11:01:20|1.3356
11:01:20|1.3356
11:01:22|1.3356
11:01:23|1.3358
11:01:23|1.3324
11:01:25|1.33
11:01:26|1.3345
11:01:27|1.3344
11:01:27|1.3344
11:01:28|1.3306
11:01:29|1.3306
11:01:31|1.33
11:01:32|1.3321
11:01:32|1.3316
11:01:33|1.3326
11:01:34|1.3317
11:01:36|1.3317
11:01:36|1.3319
11:01:38|1.3319
11:01:38|1.3383
11:01:39|1.3365
11:01:40|1.3383
11:01:42|1.3369
11:01:42|1.3369
11:01:43|1.3369
11:01:44|1.337
11:01:45|1.337
11:01:46|1.337
11:01:48|1.3385
11:01:50|1.3385
11:01:50|1.3388
11:01:51|1.3374
11:01:52|1.3374
11:01:54|1.3374
11:01:55|1.3374
11:01:56|1.3355
11:01:58|1.3355
11:01:58|1.3355
11:02:00|1.3355
11:02:01|1.3355
11:02:01|1.3355
11:02:02|1.3385
11:02:03|1.3375
11:02:04|1.3357
11:02:05|1.3373
11:02:07|1.3373
11:02:07|1.3373
11:02:08|1.3373
11:02:09|1.3373
11:02:11|1.3373
11:02:12|1.3354
11:02:13|1.3345
11:02:14|1.3336
11:02:15|1.3336
11:02:15|1.3336
11:02:16|1.3337
11:02:18|1.3337
11:02:18|1.3337
11:02:19|1.3337
11:02:20|1.3337
11:02:22|1.3368
11:02:23|1.3363
11:02:24|1.3352
11:02:24|1.3366
11:02:26|1.3366
11:02:26|1.3366
11:02:28|1.3366
11:02:29|1.3366
11:02:30|1.3315
11:02:31|1.3315
11:02:31|1.3315
11:02:33|1.3315
11:02:34|1.3315
11:02:35|1.3339
11:02:35|1.3341
11:02:36|1.3345
11:02:38|1.3345
11:02:39|1.3343
11:02:41|1.3316
11:02:41|1.335
11:02:42|1.3378
11:02:44|1.3384
11:02:45|1.3384
11:02:46|1.3384
11:02:46|1.3384
11:02:47|1.3378
11:02:48|1.3378
11:02:49|1.3378
11:02:51|1.336
11:02:52|1.336
11:02:53|1.3345
11:02:54|1.3382
11:02:55|1.3382
11:02:57|1.3382
11:02:57|1.3382
11:02:59|1.3382
11:03:00|1.3382
11:03:01|1.3409
11:03:02|1.3401
11:03:03|1.341
11:03:04|1.3407
11:03:05|1.3407
11:03:06|1.3407
11:03:07|1.3407
11:03:08|1.3407
11:03:08|1.3407
11:03:10|1.3402
11:03:11|1.3402
11:03:12|1.3406
11:03:13|1.3406
11:03:14|1.3402
11:03:14|1.3425
11:03:16|1.3407
11:03:16|1.3424
11:03:18|1.3409
11:03:19|1.3423
11:03:20|1.3423
11:03:21|1.3425
11:03:22|1.3416
11:03:23|1.3416
11:03:24|1.3416
11:03:25|1.3416
11:03:26|1.3424
11:03:27|1.3424
11:03:28|1.3424
11:03:29|1.3424
11:03:30|1.3424
11:03:31|1.3418
11:03:33|1.3418
11:03:33|1.3418
11:03:34|1.3389
11:03:36|1.3408
11:03:37|1.3408
11:03:38|1.3408
11:03:39|1.3408
11:03:40|1.3417
11:03:41|1.3417
11:03:42|1.3417
11:03:43|1.3417
11:03:43|1.3417
11:03:44|1.3417
11:03:45|1.3407
11:03:46|1.3407
11:03:48|1.3407
11:03:48|1.3391
11:03:51|1.3391
11:03:51|1.3391
11:03:52|1.3391
11:03:54|1.3401
11:03:55|1.3401
11:03:55|1.3403
11:03:57|1.3403
11:03:57|1.3403
11:03:59|1.3403
11:03:59|1.3401
11:04:01|1.3401
11:04:02|1.3401
11:04:02|1.3401
11:04:04|1.3401
11:04:05|1.3382
11:04:06|1.3382
11:04:06|1.3372
11:04:08|1.3373
11:04:08|1.3372
11:04:10|1.3357
11:04:10|1.3357
11:04:11|1.3356
11:04:13|1.3356
11:04:13|1.3372
11:04:15|1.3372
11:04:16|1.3372
11:04:16|1.3356
11:04:18|1.337
11:04:19|1.337
11:04:20|1.337
11:04:21|1.337
11:04:22|1.337
11:04:23|1.337
11:04:24|1.3382
11:04:25|1.3374
11:04:26|1.3374
11:04:27|1.337
11:04:28|1.337
11:04:29|1.337
11:04:30|1.337
11:04:31|1.337
11:04:32|1.337
11:04:33|1.337
11:04:34|1.337
11:04:35|1.337
11:04:36|1.337
11:04:37|1.339
11:04:38|1.339
11:04:39|1.339
11:04:40|1.339
11:04:41|1.339
11:04:42|1.339
11:04:43|1.339
11:04:44|1.339
11:04:45|1.3389
11:04:46|1.3389
11:04:47|1.3389
11:04:48|1.3389
11:04:49|1.3389
11:04:50|1.3389
11:04:52|1.3389
11:04:54|1.3389
11:04:55|1.3389
11:04:56|1.3389
11:04:57|1.3389
11:04:58|1.3389
11:04:59|1.3389
11:05:01|1.3389
11:05:01|1.339
11:05:03|1.3377
11:05:04|1.3399
11:05:05|1.3399
11:05:06|1.3399
11:05:06|1.3422
11:05:07|1.3422
11:05:09|1.3422
11:05:10|1.3422
11:05:11|1.3421
11:05:12|1.3421
11:05:13|1.3426
11:05:14|1.3426
11:05:15|1.3444
11:05:15|1.3444
11:05:17|1.3444
11:05:18|1.3434
11:05:19|1.3434
11:05:20|1.3454
11:05:21|1.3454
11:05:22|1.3426
11:05:23|1.3445
11:05:24|1.3453
11:05:25|1.3453
11:05:26|1.3453
11:05:27|1.3453
11:05:28|1.3453
11:05:29|1.3446
11:05:30|1.343
11:05:31|1.3455
11:05:32|1.3455
11:05:33|1.3455
11:05:34|1.3455
11:05:35|1.3455
11:05:36|1.3444
11:05:37|1.3461
11:05:38|1.3461
11:05:39|1.3461
11:05:40|1.3461
11:05:41|1.3461
11:05:42|1.3461
11:05:43|1.3461
11:05:44|1.3472
11:05:45|1.3462
11:05:46|1.3462
11:05:47|1.3481
11:05:48|1.347
11:05:49|1.347
11:05:50|1.347
11:05:52|1.3485
11:05:53|1.3485
11:05:54|1.3485
11:05:55|1.3485
11:05:56|1.349
11:05:58|1.3497
11:05:59|1.35
11:06:00|1.351
11:06:00|1.351
11:06:02|1.3514
11:06:02|1.3514
11:06:03|1.3536
11:06:05|1.3517
11:06:06|1.3533
11:06:07|1.3533
11:06:09|1.3409
11:06:10|1.3389
11:06:10|1.3405
11:06:12|1.3405
11:06:13|1.3405
11:06:13|1.3413
11:06:15|1.3413
11:06:16|1.3413
11:06:17|1.3428
11:06:18|1.3428
11:06:19|1.3438
11:06:20|1.344
11:06:21|1.3425
11:06:22|1.3425
11:06:23|1.3425
11:06:24|1.3413
11:06:25|1.3427
11:06:26|1.3426
11:06:27|1.3426
11:06:28|1.3413
11:06:30|1.3413
11:06:30|1.3413
11:06:31|1.3413
11:06:32|1.3413
11:06:33|1.339
11:06:34|1.3399
11:06:36|1.3399
11:06:36|1.3399
11:06:37|1.3399
11:06:39|1.3401
11:06:40|1.3396
11:06:40|1.3396
11:06:42|1.3396
11:06:43|1.3401
11:06:43|1.3401
11:06:45|1.3401
11:06:45|1.3391
11:06:47|1.3391
11:06:48|1.3391
11:06:48|1.3399
11:06:50|1.338
11:06:51|1.3381
11:06:52|1.3381
11:06:54|1.3381
11:06:54|1.3375
11:06:56|1.3375
11:06:57|1.3381
11:06:58|1.3397
11:06:59|1.3384
11:07:00|1.3384
11:07:01|1.3379
11:07:03|1.3379
11:07:03|1.3379
11:07:04|1.3379
11:07:05|1.3379
11:07:06|1.3382
11:07:07|1.3382
11:07:09|1.3383
11:07:09|1.3364
11:07:10|1.3384
11:07:11|1.3365
11:07:12|1.3361
11:07:14|1.3385
11:07:14|1.3373
11:07:15|1.3384
11:07:17|1.3384
11:07:17|1.3393
11:07:19|1.3393
11:07:19|1.3398
11:07:20|1.3401
11:07:21|1.3382
11:07:23|1.3382
11:07:23|1.3382
11:07:24|1.3382
11:07:26|1.3379
11:07:27|1.3379
11:07:27|1.3401
11:07:29|1.3365
11:07:30|1.3365
11:07:31|1.3365
11:07:31|1.3365
11:07:33|1.3365
11:07:34|1.3365
11:07:35|1.3365
11:07:36|1.3365
11:07:37|1.3365
11:07:38|1.3365
11:07:39|1.3361
11:07:40|1.3361
11:07:41|1.3365
11:07:42|1.3365
11:07:43|1.3365
11:07:44|1.3365
11:07:45|1.3365
11:07:46|1.3365
11:07:47|1.3365
11:07:48|1.3365
11:07:49|1.3365
11:07:50|1.3365
11:07:51|1.3365
11:07:52|1.3365
11:07:53|1.3365
11:07:54|1.3365
11:07:56|1.3365
11:07:57|1.3365
11:07:58|1.3365
11:07:59|1.3365
11:08:00|1.3365
11:08:01|1.3366
11:08:02|1.338
11:08:03|1.338
11:08:04|1.338
11:08:05|1.338
11:08:06|1.338
11:08:07|1.338
11:08:08|1.3392
11:08:09|1.3392
11:08:10|1.3392
11:08:11|1.3376
11:08:13|1.3376
11:08:13|1.3376
11:08:15|1.337
11:08:16|1.337
11:08:16|1.337
11:08:18|1.337
11:08:18|1.337
11:08:19|1.3305
11:08:21|1.3332
11:08:21|1.3328
11:08:23|1.331
11:08:23|1.3326
11:08:25|1.3309
11:08:25|1.3326
11:08:26|1.3326
11:08:27|1.3326
11:08:28|1.3326
11:08:30|1.3326
11:08:30|1.3326
11:08:32|1.33
11:08:33|1.33
11:08:34|1.33
11:08:35|1.3315
11:08:36|1.3315
11:08:36|1.3281
11:08:38|1.3283
11:08:39|1.3283
11:08:39|1.3283
11:08:40|1.3283
11:08:42|1.3283
11:08:43|1.3272
11:08:44|1.3272
11:08:45|1.3272
11:08:46|1.3272
11:08:47|1.326
11:08:48|1.326
11:08:49|1.326
11:08:50|1.326
11:08:51|1.326
11:08:52|1.3204
11:08:53|1.3204
11:08:54|1.3204
11:08:55|1.3204
11:08:56|1.3244
11:08:57|1.3244
11:08:59|1.323
11:09:00|1.3265
11:09:00|1.3265
11:09:01|1.3265
11:09:02|1.3254
11:09:03|1.3254
11:09:04|1.3265
11:09:06|1.3265
11:09:07|1.3265
11:09:08|1.3265
11:09:09|1.3265
11:09:10|1.322
11:09:11|1.322
11:09:12|1.3236
11:09:13|1.3236
11:09:14|1.3236
11:09:15|1.3236
11:09:16|1.3204
11:09:17|1.3204
11:09:18|1.3234
11:09:19|1.3234
11:09:20|1.3234
11:09:21|1.3234
11:09:22|1.3238
11:09:23|1.3238
11:09:24|1.326
11:09:25|1.326
11:09:26|1.3262
11:09:28|1.3262
11:09:28|1.3262
11:09:29|1.3265
11:09:31|1.3265
11:09:31|1.3265
11:09:32|1.3266
11:09:33|1.3266
11:09:34|1.3266
11:09:35|1.3266
11:09:36|1.3266
11:09:37|1.3283
11:09:38|1.3283
11:09:39|1.3267
11:09:40|1.3267
11:09:42|1.3267
11:09:42|1.327
11:09:43|1.327
11:09:44|1.3282
11:09:45|1.3282
11:09:46|1.3266
11:09:47|1.3266
11:09:49|1.3282
11:09:49|1.3282
11:09:50|1.3283
11:09:52|1.3283
11:09:52|1.3283
11:09:53|1.3275
11:09:54|1.3266
11:09:56|1.3267
11:09:57|1.3252
11:09:59|1.3252
11:10:00|1.327
11:10:01|1.327
11:10:03|1.327
11:10:04|1.327
11:10:05|1.327
11:10:06|1.327
11:10:07|1.327
11:10:07|1.327
11:10:08|1.327
11:10:09|1.3283
11:10:10|1.3283
11:10:12|1.3283
11:10:13|1.3283
11:10:14|1.3283
11:10:15|1.3283
11:10:16|1.3283
11:10:17|1.3283
11:10:18|1.3283
11:10:19|1.3283
11:10:20|1.3283
11:10:21|1.3283
11:10:22|1.3274
11:10:23|1.3274
11:10:23|1.3274
11:10:25|1.3274
11:10:26|1.3283
11:10:27|1.3283
11:10:28|1.3284
11:10:29|1.3284
11:10:30|1.3284
11:10:31|1.3284
11:10:32|1.3297
11:10:33|1.3284
11:10:34|1.3284
11:10:35|1.3284
11:10:36|1.3284
11:10:37|1.3285
11:10:38|1.3285
11:10:39|1.3285
11:10:40|1.3285
11:10:41|1.3283
11:10:42|1.3283
11:10:43|1.3245
11:10:44|1.3245
11:10:45|1.3245
11:10:46|1.3257
11:10:47|1.3257
11:10:48|1.3257
11:10:49|1.3259
11:10:50|1.3259
11:10:51|1.3265
11:10:52|1.3245
11:10:53|1.3245
11:10:54|1.3245
11:10:55|1.3262
11:10:56|1.3262
11:10:58|1.3225
11:10:58|1.3198
11:10:59|1.315
11:11:01|1.3121
11:11:02|1.3147
11:11:03|1.3163
11:11:04|1.3148
11:11:05|1.3117
11:11:06|1.314
11:11:07|1.314
11:11:08|1.314
11:11:10|1.314
11:11:11|1.3105
11:11:12|1.3131
11:11:13|1.3131
11:11:14|1.3131
11:11:15|1.3141
11:11:16|1.3128
11:11:17|1.3101
11:11:18|1.31
11:11:19|1.31
11:11:20|1.3101
11:11:22|1.31
11:11:23|1.3086
11:11:23|1.3086
11:11:24|1.3082
11:11:26|1.3102
11:11:27|1.3115
11:11:28|1.3127
11:11:29|1.3128
11:11:30|1.3104
11:11:31|1.3109
11:11:32|1.31
11:11:33|1.31
11:11:34|1.31
11:11:35|1.305
11:11:36|1.305
11:11:37|1.3071
11:11:38|1.3071
11:11:39|1.3071
11:11:40|1.3071
11:11:41|1.3071
11:11:42|1.3071
11:11:43|1.3071
11:11:44|1.3098
11:11:45|1.3081
11:11:46|1.3067
11:11:47|1.3102
11:11:48|1.3103
11:11:49|1.3104
11:11:50|1.3104
11:11:51|1.3057
11:11:53|1.303
11:11:53|1.3055
11:11:55|1.3076
11:11:55|1.3042
11:11:56|1.3062
11:11:58|1.3067
11:11:59|1.3107
11:11:59|1.3106
11:12:01|1.3121
11:12:03|1.3141
11:12:03|1.314
11:12:05|1.314
11:12:05|1.314
11:12:07|1.314
11:12:07|1.3141
11:12:08|1.3141
11:12:10|1.3141
11:12:12|1.3141
11:12:13|1.3141
11:12:13|1.3141
11:12:14|1.3141
11:12:16|1.3141
11:12:16|1.3141
11:12:17|1.3141
11:12:19|1.3166
11:12:20|1.3169
11:12:20|1.3169
11:12:21|1.3151
11:12:23|1.3148
11:12:23|1.317
11:12:25|1.317
11:12:25|1.318
11:12:26|1.3185
11:12:27|1.3185
11:12:29|1.3185
11:12:29|1.3185
11:12:30|1.3201
11:12:32|1.3201
11:12:32|1.3201
11:12:33|1.3201
11:12:34|1.3201
11:12:37|1.3208
11:12:38|1.3206
11:12:38|1.3207
11:12:39|1.3207
11:12:40|1.3207
11:12:41|1.3207
11:12:42|1.3207
11:12:43|1.32
11:12:44|1.32
11:12:45|1.32
11:12:46|1.32
11:12:47|1.3194
11:12:48|1.3194
11:12:49|1.3194
11:12:50|1.3213
11:12:51|1.3213
11:12:52|1.3213
11:12:53|1.3221
11:12:54|1.3221
11:12:56|1.3221
11:12:56|1.322
11:12:58|1.322
11:12:59|1.3224
11:13:01|1.3225
11:13:02|1.3209
11:13:02|1.3145
11:13:04|1.3144
11:13:05|1.3144
11:13:06|1.3144
11:13:07|1.3144
11:13:08|1.3144
11:13:09|1.3144
11:13:10|1.3144
11:13:11|1.3144
11:13:12|1.3144
11:13:13|1.3144
11:13:14|1.3144
11:13:16|1.3144
11:13:16|1.3144
11:13:17|1.3144
11:13:18|1.3144
11:13:19|1.3145
11:13:20|1.3145
11:13:22|1.3145
11:13:22|1.3174
11:13:24|1.3174
11:13:25|1.3174
11:13:25|1.3163
11:13:27|1.3176
11:13:28|1.3176
11:13:29|1.3176
11:13:29|1.3177
11:13:30|1.3177
11:13:32|1.3177
11:13:33|1.3177
11:13:33|1.3185
11:13:34|1.3185
11:13:36|1.3185
11:13:36|1.3185
11:13:38|1.3185
11:13:39|1.3224
11:13:39|1.3211
11:13:42|1.3211
11:13:42|1.3211
11:13:43|1.3211
11:13:44|1.3211
11:13:45|1.3211
11:13:46|1.3211
11:13:47|1.3211
11:13:49|1.3211
11:13:49|1.3151
11:13:50|1.3151
11:13:51|1.3151
11:13:52|1.3151
11:13:54|1.3151
11:13:54|1.3151
11:13:56|1.3151
11:13:57|1.3203
11:13:57|1.3203
11:13:58|1.3203
11:13:59|1.3203
11:14:01|1.3192
11:14:03|1.3247
11:14:03|1.3278
11:14:05|1.3259
11:14:06|1.3257
11:14:06|1.3257
11:14:08|1.3266
11:14:09|1.3266
11:14:10|1.3266
11:14:11|1.327
11:14:12|1.328
11:14:13|1.328
11:14:13|1.328
11:14:15|1.3275
11:14:16|1.3275
11:14:17|1.3261
11:14:18|1.3261
11:14:19|1.3261
11:14:20|1.3261
11:14:21|1.3261
11:14:22|1.3253
11:14:23|1.3253
11:14:24|1.3235
11:14:25|1.3223
11:14:26|1.3223
11:14:27|1.3223
11:14:28|1.3223
11:14:29|1.3223
11:14:30|1.3237
11:14:31|1.3225
11:14:32|1.3225
11:14:33|1.3223
11:14:34|1.3223
11:14:35|1.3223
11:14:36|1.3223
11:14:37|1.3223
11:14:38|1.3223
11:14:40|1.3223
11:14:41|1.3223
11:14:41|1.3223
11:14:42|1.321
11:14:44|1.321
11:14:45|1.321
11:14:46|1.321
11:14:47|1.321
11:14:48|1.3212
11:14:49|1.3212
11:14:50|1.3212
11:14:52|1.3215
11:14:53|1.3215
11:14:53|1.3215
11:14:54|1.3215
11:14:55|1.3215
11:14:57|1.3241
11:14:57|1.3241
11:14:58|1.3241
11:14:59|1.3252
11:15:01|1.3252
11:15:01|1.3252
11:15:03|1.3252
11:15:04|1.3244
11:15:05|1.3222
11:15:06|1.326
11:15:07|1.326
11:15:08|1.326
11:15:09|1.326
11:15:10|1.326
11:15:11|1.326
11:15:12|1.321
11:15:12|1.321
11:15:14|1.321
11:15:15|1.321
11:15:16|1.321
11:15:17|1.3232
11:15:18|1.3232
11:15:19|1.3232
11:15:20|1.3232
11:15:21|1.3232
11:15:22|1.3246
11:15:23|1.3246
11:15:24|1.3236
11:15:25|1.3236
11:15:27|1.3236
11:15:28|1.3236
11:15:28|1.3236
11:15:30|1.3236
11:15:31|1.3236
11:15:31|1.3236
11:15:32|1.3236
11:15:33|1.3236
11:15:34|1.3236
11:15:35|1.3236
11:15:36|1.3236
11:15:37|1.3236
11:15:38|1.3236
11:15:39|1.3222
11:15:40|1.3252
11:15:41|1.3252
11:15:42|1.3252
11:15:43|1.3252
11:15:44|1.3252
11:15:45|1.3252
11:15:46|1.3236
11:15:47|1.321
11:15:48|1.3211
11:15:49|1.321
11:15:50|1.321
11:15:51|1.321
11:15:53|1.321
11:15:53|1.321
11:15:54|1.321
11:15:56|1.321
11:15:56|1.321
11:15:57|1.321
11:15:58|1.321
11:15:59|1.321
11:16:00|1.3224
11:16:01|1.3224
11:16:03|1.3224
11:16:04|1.3224
11:16:05|1.3224
11:16:06|1.3224
11:16:07|1.3224
11:16:09|1.3191
11:16:09|1.3191
11:16:10|1.3191
11:16:12|1.3191
11:16:13|1.3191
11:16:13|1.3166
11:16:14|1.3187
11:16:15|1.3183
11:16:16|1.3183
11:16:17|1.3196
11:16:19|1.3196
11:16:19|1.3196
11:16:21|1.3196
11:16:21|1.3196
11:16:22|1.3193
11:16:23|1.3193
11:16:25|1.3193
11:16:26|1.3191
11:16:26|1.3191
11:16:27|1.3191
11:16:29|1.3192
11:16:30|1.3224
11:16:31|1.3209
11:16:32|1.3209
11:16:33|1.3209
11:16:34|1.3209
11:16:35|1.3209
11:16:37|1.3209
11:16:38|1.3225
11:16:39|1.3228
11:16:39|1.326
11:16:40|1.326
11:16:41|1.3232
11:16:42|1.3265
11:16:44|1.3265
11:16:44|1.3264
11:16:45|1.3268
11:16:47|1.3262
11:16:48|1.33
11:16:49|1.3281
11:16:49|1.3281
11:16:51|1.3281
11:16:51|1.3281
11:16:52|1.3287
11:16:53|1.3287
11:16:54|1.3287
11:16:55|1.3287
11:16:57|1.3287
11:16:57|1.3287
11:16:59|1.3287
11:16:59|1.3287
11:17:01|1.3287
11:17:01|1.3243
11:17:04|1.3243
11:17:04|1.3243
11:17:06|1.3243
11:17:07|1.3243
11:17:08|1.3243
11:17:09|1.3243
11:17:10|1.3243
11:17:11|1.3243
11:17:12|1.3243
11:17:13|1.3243
11:17:14|1.3243
11:17:16|1.3243
11:17:17|1.3243
11:17:17|1.3243
11:17:19|1.3243
11:17:19|1.3243
11:17:21|1.3232
11:17:22|1.3232
11:17:23|1.3232
11:17:24|1.3232
11:17:24|1.3232
11:17:25|1.3232
11:17:27|1.3232
11:17:27|1.3239
11:17:28|1.3228
11:17:29|1.3228
11:17:30|1.3228
11:17:32|1.3228
11:17:32|1.3228
11:17:33|1.3208
11:17:35|1.3208
11:17:35|1.3201
11:17:36|1.3201
11:17:37|1.3201
11:17:38|1.3201
11:17:39|1.3201
11:17:40|1.3201
11:17:41|1.3221
11:17:42|1.3221
11:17:44|1.3221
11:17:44|1.3208
11:17:45|1.3208
11:17:47|1.3208
11:17:47|1.3208
11:17:49|1.3208
11:17:49|1.3208
11:17:50|1.3208
11:17:52|1.3208
11:17:52|1.3208
11:17:53|1.3208
11:17:54|1.3201
11:17:55|1.3201
11:17:57|1.3205
11:17:57|1.3205
11:17:58|1.3205
11:18:00|1.3205
11:18:01|1.3205
11:18:02|1.3205
11:18:02|1.3205
11:18:03|1.3205
11:18:04|1.3265
11:18:06|1.3265
11:18:07|1.3265
11:18:08|1.3246
11:18:09|1.3246
11:18:10|1.3246
11:18:12|1.3246
11:18:12|1.3246
11:18:14|1.3246
11:18:14|1.3246
11:18:16|1.33
11:18:17|1.3246
11:18:18|1.3246
11:18:19|1.3246
11:18:20|1.3248
11:18:20|1.3248
11:18:22|1.3276
11:18:24|1.3262
11:18:24|1.3262
11:18:25|1.3262
11:18:26|1.3262
11:18:27|1.3262
11:18:28|1.3262
11:18:30|1.3262
11:18:31|1.3262
11:18:31|1.3262
11:18:33|1.3269
11:18:33|1.3265
11:18:35|1.3265
11:18:36|1.3265
11:18:37|1.3265
11:18:38|1.3265
11:18:38|1.3254
11:18:40|1.3254
11:18:41|1.3254
11:18:42|1.3254
11:18:43|1.3274
11:18:44|1.3296
11:18:46|1.3296
11:18:46|1.3296
11:18:47|1.3269
11:18:48|1.3269
11:18:49|1.3269
11:18:51|1.3269
11:18:52|1.3269
11:18:52|1.3269
11:18:53|1.3269
11:18:54|1.3269
11:18:55|1.3254
11:18:57|1.3247
11:18:58|1.3246
11:18:58|1.3246
11:18:59|1.3246
11:19:00|1.3246
11:19:02|1.3246
11:19:03|1.3239
11:19:03|1.3239
11:19:05|1.3262
11:19:07|1.3231
11:19:07|1.3231
11:19:09|1.3231
11:19:10|1.3231
11:19:10|1.3231
11:19:12|1.3231
11:19:13|1.3231
11:19:14|1.3203
11:19:15|1.3223
11:19:16|1.3223
11:19:17|1.3223
11:19:19|1.3223
11:19:20|1.3223
11:19:20|1.3223
11:19:21|1.3223
11:19:22|1.3223
11:19:23|1.3221
11:19:25|1.3221
11:19:25|1.3221
11:19:26|1.3221
11:19:27|1.3221
11:19:29|1.3221
11:19:29|1.3221
11:19:30|1.3221
11:19:32|1.3221
11:19:33|1.3221
11:19:33|1.3221
11:19:34|1.3232
11:19:35|1.3232
11:19:37|1.3248
11:19:37|1.3248
11:19:38|1.3221
11:19:39|1.3215
11:19:40|1.3215
11:19:41|1.3233
11:19:42|1.3233
11:19:43|1.3233
11:19:45|1.3233
11:19:45|1.3233
11:19:47|1.3233
11:19:47|1.3233
11:19:48|1.3233
11:19:49|1.3233
11:19:50|1.3233
11:19:52|1.3233
11:19:53|1.3233
11:19:53|1.3272
11:19:55|1.3272
11:19:55|1.3272
11:19:56|1.3272
11:19:57|1.3272
11:19:58|1.3272
11:20:00|1.328
11:20:00|1.33
11:20:01|1.33
11:20:03|1.3299
11:20:04|1.3299
11:20:05|1.3299
11:20:07|1.3272
11:20:07|1.3272
11:20:09|1.3272
11:20:09|1.3272
11:20:11|1.3271
11:20:12|1.3271
11:20:13|1.3271
11:20:14|1.3271
11:20:15|1.3271
11:20:15|1.3262
11:20:17|1.3262
11:20:17|1.3262
11:20:18|1.3262
11:20:20|1.3262
11:20:21|1.3262
11:20:22|1.3271
11:20:22|1.3288
11:20:24|1.3288
11:20:25|1.3288
11:20:26|1.3288
11:20:27|1.3288
11:20:27|1.3288
11:20:29|1.3288
11:20:30|1.3288
11:20:31|1.3288
11:20:32|1.33
11:20:32|1.33
11:20:33|1.33
11:20:35|1.33
11:20:36|1.329
11:20:37|1.329
11:20:38|1.329
11:20:39|1.329
11:20:40|1.329
11:20:41|1.329
11:20:41|1.329
11:20:43|1.329
11:20:43|1.329
11:20:44|1.329
11:20:46|1.328
11:20:46|1.329
11:20:48|1.329
11:20:49|1.329
11:20:50|1.329
11:20:50|1.329
11:20:52|1.329
11:20:53|1.329
11:20:54|1.3305
11:20:54|1.3305
11:20:56|1.3305
11:20:57|1.3332
11:20:58|1.3316
11:20:59|1.3345
11:20:59|1.3324
11:21:01|1.3324
11:21:02|1.3324
11:21:03|1.3324
11:21:04|1.3324
11:21:05|1.3324
11:21:06|1.3324
11:21:07|1.3309
11:21:09|1.3324
11:21:10|1.3344
11:21:11|1.3344
11:21:12|1.3324
11:21:12|1.3324
11:21:14|1.3324
11:21:15|1.3328
11:21:16|1.3328
11:21:16|1.3345
11:21:17|1.3334
11:21:19|1.3334
11:21:19|1.3344
11:21:21|1.3344
11:21:22|1.3344
11:21:23|1.3344
11:21:24|1.3344
11:21:25|1.3344
11:21:26|1.3344
11:21:27|1.3344
11:21:28|1.3344
11:21:29|1.333
11:21:30|1.333
11:21:31|1.333
11:21:32|1.333
11:21:33|1.333
11:21:34|1.333
11:21:36|1.3354
11:21:37|1.3334
11:21:37|1.3334
11:21:38|1.333
11:21:39|1.333
11:21:40|1.333
11:21:41|1.334
11:21:42|1.334
11:21:43|1.334
11:21:44|1.334
11:21:45|1.334
11:21:46|1.334
11:21:48|1.334
11:21:48|1.334
11:21:49|1.3339
11:21:50|1.3339
11:21:51|1.3341
11:21:52|1.3344
11:21:54|1.335
11:21:54|1.335
11:21:55|1.335
11:21:56|1.335
11:21:57|1.3345
11:21:58|1.3345
11:21:59|1.335
11:22:01|1.335
11:22:01|1.335
11:22:03|1.335
11:22:03|1.335
11:22:05|1.335
11:22:06|1.335
11:22:07|1.335
11:22:09|1.335
11:22:10|1.335
11:22:12|1.335
11:22:13|1.335
11:22:13|1.335
11:22:15|1.3341
11:22:17|1.3341
11:22:18|1.3341
11:22:19|1.3341
11:22:20|1.335
11:22:20|1.3347
11:22:22|1.3347
11:22:23|1.3347
11:22:23|1.3347
11:22:25|1.3347
11:22:26|1.3347
11:22:27|1.3347
11:22:28|1.3347
11:22:29|1.3318
11:22:30|1.3305
11:22:32|1.3305
11:22:33|1.329
11:22:34|1.328
11:22:35|1.328
11:22:36|1.328
11:22:36|1.328
11:22:37|1.3282
11:22:39|1.3286
11:22:40|1.3286
11:22:41|1.3292
11:22:41|1.3292
11:22:43|1.3284
11:22:43|1.3277
11:22:44|1.329
11:22:46|1.329
11:22:46|1.329
11:22:47|1.329
11:22:49|1.3331
11:22:50|1.3331
11:22:51|1.3331
11:22:52|1.3331
11:22:53|1.3331
11:22:54|1.3329
11:22:55|1.3329
11:22:56|1.3329
11:22:57|1.3329
11:22:58|1.3329
11:22:59|1.3329
11:23:00|1.3329
11:23:01|1.3329
11:23:02|1.3329
11:23:03|1.3329
11:23:04|1.3329
11:23:05|1.3329
11:23:06|1.3329
11:23:07|1.3329
11:23:08|1.3329
11:23:09|1.3329
11:23:10|1.3329
11:23:11|1.3329
11:23:13|1.3329
11:23:13|1.3329
11:23:15|1.3329
11:23:16|1.3329
11:23:17|1.333
11:23:17|1.333
11:23:18|1.333
11:23:19|1.333
11:23:21|1.333
11:23:22|1.333
11:23:23|1.3329
11:23:24|1.3329
11:23:25|1.3331
11:23:26|1.333
11:23:28|1.333
11:23:29|1.333
11:23:29|1.333
11:23:30|1.333
11:23:31|1.333
11:23:32|1.333
11:23:33|1.333
11:23:34|1.333
11:23:35|1.333
11:23:36|1.3312
11:23:37|1.3312
11:23:38|1.3312
11:23:40|1.3312
11:23:41|1.3312
11:23:42|1.3312
11:23:42|1.3312
11:23:44|1.3312
11:23:45|1.3312
11:23:45|1.3312
11:23:46|1.3312
11:23:47|1.3324
11:23:49|1.3324
11:23:50|1.3292
11:23:51|1.3293
11:23:52|1.3293
11:23:52|1.329
11:23:54|1.329
11:23:55|1.329
11:23:56|1.329
11:23:57|1.329
11:23:58|1.3294
11:23:59|1.3294
11:24:00|1.3294
11:24:01|1.3294
11:24:02|1.3294
11:24:03|1.3286
11:24:04|1.3286
11:24:05|1.3286
11:24:07|1.3286
11:24:07|1.3286
11:24:08|1.3286
11:24:09|1.3286
11:24:11|1.3286
11:24:13|1.3286
11:24:14|1.3275
11:24:15|1.3275
11:24:15|1.3275
11:24:16|1.3313
11:24:18|1.3297
11:24:18|1.3297
11:24:20|1.3297
11:24:20|1.3297
11:24:22|1.3297
11:24:23|1.3297
11:24:24|1.3275
11:24:25|1.3273
11:24:26|1.3273
11:24:27|1.3273
11:24:28|1.3265
11:24:29|1.3267
11:24:29|1.3267
11:24:31|1.3267
11:24:31|1.3267
11:24:34|1.3261
11:24:34|1.3271
11:24:36|1.3271
11:24:36|1.3271
11:24:38|1.3271
11:24:39|1.3271
11:24:40|1.3271
11:24:41|1.3259
11:24:42|1.3259
11:24:43|1.3259
11:24:44|1.3259
11:24:45|1.3262
11:24:46|1.3262
11:24:47|1.3211
11:24:48|1.3232
11:24:49|1.3234
11:24:50|1.3234
11:24:51|1.3234
11:24:52|1.3234
11:24:53|1.3234
11:24:54|1.3234
11:24:56|1.3234
11:24:56|1.3234
11:24:58|1.3228
11:24:58|1.3228
11:25:00|1.3228
11:25:01|1.3228
11:25:01|1.3228
11:25:03|1.3228
11:25:03|1.3228
11:25:04|1.3228
11:25:06|1.3228
11:25:06|1.3228
11:25:07|1.3228
11:25:08|1.3228
11:25:10|1.3228
11:25:10|1.3228
11:25:12|1.3228
11:25:13|1.3228
11:25:14|1.3228
11:25:16|1.3228
11:25:17|1.3228
11:25:17|1.3228
11:25:19|1.3228
11:25:20|1.3228
11:25:21|1.3228
11:25:21|1.3228
11:25:22|1.3228
11:25:24|1.3228
11:25:25|1.324
11:25:25|1.324
11:25:26|1.3256
11:25:28|1.3256
11:25:29|1.3265
11:25:30|1.3265
11:25:31|1.3264
11:25:32|1.3264
11:25:33|1.3264
11:25:33|1.3261
11:25:35|1.3261
11:25:35|1.3261
11:25:37|1.3236
11:25:38|1.3236
11:25:39|1.3236
11:25:39|1.3236
11:25:41|1.3236
11:25:41|1.3236
11:25:43|1.3236
11:25:44|1.3244
11:25:45|1.3244
11:25:46|1.3244
11:25:47|1.3244
11:25:48|1.3236
11:25:49|1.3236
11:25:51|1.3236
11:25:51|1.3265
11:25:52|1.3265
11:25:53|1.3242
11:25:54|1.3262
11:25:56|1.3262
11:25:56|1.3262
11:25:57|1.3262
11:25:58|1.3259
11:25:59|1.3268
11:26:00|1.3268
11:26:01|1.3268
11:26:02|1.3268
11:26:03|1.3268
11:26:04|1.3268
11:26:05|1.329
11:26:06|1.329
11:26:08|1.3281
11:26:08|1.3289
11:26:09|1.33
11:26:10|1.3283
11:26:12|1.3283
11:26:13|1.3288
11:26:14|1.3288
11:26:15|1.3288
11:26:16|1.3288
11:26:17|1.3288
11:26:18|1.3275
11:26:19|1.3285
11:26:20|1.3213
11:26:21|1.3213
11:26:22|1.3219
11:26:23|1.3219
11:26:25|1.3194
11:26:26|1.3186
11:26:27|1.32
11:26:28|1.3182
11:26:28|1.3182
11:26:30|1.32
11:26:30|1.3075
11:26:31|1.306
11:26:32|1.3022
11:26:33|1.3047
11:26:35|1.3057
11:26:36|1.3026
11:26:37|1.304
11:26:37|1.3046
11:26:39|1.3042
11:26:40|1.3042
11:26:41|1.3047
11:26:42|1.3033
11:26:43|1.3033
11:26:44|1.304
11:26:45|1.3047
11:26:46|1.304
11:26:47|1.304
11:26:48|1.304
11:26:48|1.3038
11:26:50|1.304
11:26:51|1.3045
11:26:52|1.3045
11:26:52|1.3046
11:26:53|1.3046
11:26:55|1.3046
11:26:56|1.3046
11:26:57|1.3037
11:26:58|1.3037
11:26:59|1.3037
11:27:00|1.304
11:27:01|1.304
11:27:02|1.304
11:27:03|1.304
11:27:04|1.3038
11:27:05|1.3028
11:27:06|1.3028
11:27:07|1.3025
11:27:08|1.3025
11:27:09|1.3025
11:27:10|1.3025
11:27:11|1.3025
11:27:12|1.3018
11:27:13|1.3021
11:27:14|1.3021
11:27:15|1.3021
11:27:17|1.3022
11:27:17|1.3022
11:27:19|1.3022
11:27:19|1.3022
11:27:21|1.3022
11:27:22|1.3022
11:27:23|1.3022
11:27:23|1.3005
11:27:24|1.3005
11:27:26|1.3005
11:27:27|1.3018
11:27:28|1.3018
11:27:28|1.3022
11:27:30|1.3022
11:27:31|1.3037
11:27:32|1.3028
11:27:33|1.3028
11:27:34|1.3028
11:27:36|1.3028
11:27:36|1.3028
11:27:37|1.3028
11:27:38|1.303
11:27:39|1.303
11:27:41|1.303
11:27:41|1.303
11:27:42|1.303
11:27:44|1.303
11:27:44|1.303
11:27:45|1.303
11:27:47|1.3031
11:27:48|1.3031
11:27:49|1.3031
11:27:50|1.3031
11:27:51|1.3031
11:27:52|1.3031
11:27:53|1.3031
11:27:54|1.3031
11:27:55|1.3031
11:27:56|1.303
11:27:58|1.303
11:27:58|1.303
11:27:59|1.3005
11:28:00|1.3007
11:28:01|1.3031
11:28:02|1.3031
11:28:03|1.3031
11:28:05|1.3031
11:28:05|1.3037
11:28:06|1.3037
11:28:07|1.3037
11:28:08|1.3037
11:28:09|1.3037
11:28:10|1.3025
11:28:12|1.3025
11:28:12|1.3025
11:28:13|1.3025
11:28:15|1.3025
11:28:16|1.3029
11:28:17|1.3029
11:28:19|1.3025
11:28:19|1.3025
11:28:20|1.3025
11:28:21|1.304
11:28:23|1.304
11:28:24|1.304
11:28:24|1.304
11:28:26|1.3039
11:28:27|1.3039
11:28:28|1.3039
11:28:29|1.3039
11:28:30|1.3039
11:28:31|1.3039
11:28:32|1.3039
11:28:33|1.3039
11:28:34|1.3041
11:28:35|1.3039
11:28:36|1.3039
11:28:37|1.3039
11:28:37|1.3039
11:28:38|1.3039
11:28:40|1.3042
11:28:41|1.3056
11:28:42|1.3042
11:28:42|1.3042
11:28:43|1.3042
11:28:45|1.3042
11:28:46|1.3042
11:28:47|1.3042
11:28:48|1.3042
11:28:50|1.3042
11:28:51|1.3042
11:28:51|1.3042
11:28:53|1.3042
11:28:53|1.3042
11:28:54|1.3042
11:28:56|1.3042
11:28:56|1.3042
11:28:57|1.3042
11:28:58|1.3042
11:28:59|1.3042
11:29:00|1.3042
11:29:01|1.3042
11:29:03|1.3042
11:29:03|1.3042
11:29:04|1.3042
11:29:05|1.3042
11:29:07|1.3042
11:29:07|1.3042
11:29:09|1.3042
11:29:09|1.3042
11:29:10|1.3042
11:29:12|1.3042
11:29:12|1.3052
11:29:13|1.3052
11:29:14|1.3065
11:29:15|1.3065
11:29:17|1.3065
11:29:19|1.3052
11:29:20|1.3052
11:29:21|1.3041
11:29:22|1.3041
11:29:23|1.3041
11:29:23|1.3041
11:29:25|1.3041
11:29:26|1.3041
11:29:26|1.3059
11:29:28|1.3059
11:29:28|1.3059
11:29:30|1.3059
11:29:31|1.3059
11:29:32|1.3059
11:29:33|1.3065
11:29:34|1.3065
11:29:35|1.3065
11:29:36|1.3065
11:29:37|1.3031
11:29:38|1.306
11:29:39|1.3044
11:29:40|1.3044
11:29:41|1.3044
11:29:42|1.3059
11:29:43|1.3065
11:29:44|1.3065
11:29:45|1.3044
11:29:46|1.3044
11:29:47|1.3044
11:29:48|1.3044
11:29:49|1.3044
11:29:50|1.3044
11:29:51|1.3044
11:29:52|1.3044
11:29:53|1.3044
11:29:54|1.3044
11:29:55|1.3044
11:29:56|1.3044
11:29:57|1.3044
11:29:58|1.3065
11:29:59|1.3065
11:30:00|1.3065
11:30:01|1.3065
11:30:03|1.3052
11:30:05|1.3052
11:30:05|1.3052
11:30:06|1.3052
11:30:08|1.3052
11:30:08|1.3052
11:30:09|1.3052
11:30:10|1.3052
11:30:11|1.3052
11:30:13|1.3052
11:30:14|1.3065
11:30:14|1.3065
11:30:15|1.3065
11:30:17|1.3065
11:30:18|1.3066
11:30:19|1.3084
11:30:20|1.3099
11:30:21|1.3091
11:30:23|1.3134
11:30:24|1.3132
11:30:24|1.3119
11:30:26|1.3119
11:30:27|1.3134
11:30:27|1.314
11:30:28|1.314
11:30:29|1.314
11:30:30|1.3115
11:30:32|1.3115
11:30:33|1.3115
11:30:34|1.3202
11:30:34|1.3188
11:30:35|1.321
11:30:36|1.3201
11:30:38|1.3168
11:30:38|1.32
11:30:39|1.3168
11:30:41|1.3208
11:30:42|1.3212
11:30:43|1.3212
11:30:44|1.3212
11:30:45|1.3225
11:30:46|1.3207
11:30:47|1.3207
11:30:48|1.3207
11:30:49|1.3219
11:30:50|1.3219
11:30:51|1.3219
11:30:52|1.3219
11:30:53|1.3225
11:30:54|1.3225
11:30:55|1.3225
11:30:56|1.3221
11:30:57|1.3228
11:30:58|1.3228
11:30:59|1.3221
11:31:00|1.3221
11:31:01|1.3221
11:31:02|1.3227
11:31:03|1.3227
11:31:04|1.3227
11:31:05|1.3227
11:31:06|1.3246
11:31:07|1.3246
11:31:08|1.3246
11:31:09|1.3246
11:31:10|1.3253
11:31:11|1.3253
11:31:12|1.3253
11:31:13|1.3265
11:31:14|1.3247
11:31:15|1.3287
11:31:16|1.3287
11:31:17|1.3287
11:31:18|1.3282
11:31:20|1.3282
11:31:21|1.3291
11:31:21|1.329
11:31:23|1.327
11:31:24|1.327
11:31:25|1.3267
11:31:26|1.3267
11:31:27|1.3267
11:31:28|1.3267
11:31:29|1.3278
11:31:30|1.3278
11:31:30|1.3278
11:31:32|1.327
11:31:32|1.3262
11:31:34|1.3262
11:31:35|1.3264
11:31:36|1.3252
11:31:37|1.326
11:31:38|1.3262
11:31:39|1.3262
11:31:40|1.3262
11:31:41|1.3262
11:31:43|1.3262
11:31:43|1.3265
11:31:45|1.3252
11:31:46|1.3272
11:31:46|1.3272
11:31:47|1.327
11:31:49|1.327
11:31:49|1.327
11:31:51|1.327
11:31:51|1.3266
11:31:52|1.327
11:31:53|1.327
11:31:54|1.3288
11:31:55|1.3288
11:31:57|1.3288
11:31:57|1.3288
11:31:59|1.3288
11:31:59|1.33
11:32:01|1.3289
11:32:02|1.3305
11:32:03|1.3305
11:32:04|1.3304
11:32:05|1.3304
11:32:06|1.3305
11:32:07|1.3329
11:32:08|1.3314
11:32:09|1.3329
11:32:10|1.3329
11:32:11|1.3324
11:32:12|1.3341
11:32:13|1.3372
11:32:14|1.3345
11:32:15|1.3386
11:32:16|1.3385
11:32:17|1.3386
11:32:19|1.3399
11:32:19|1.3388
11:32:20|1.3388
11:32:22|1.3388
11:32:23|1.3381
11:32:23|1.3381
11:32:25|1.3381
11:32:25|1.3381
11:32:27|1.3381
11:32:27|1.3398
11:32:29|1.34
11:32:30|1.3398
11:32:31|1.34
11:32:32|1.34
11:32:33|1.34
11:32:34|1.34
11:32:35|1.34
11:32:37|1.34
11:32:38|1.34
11:32:39|1.34
11:32:39|1.3405
11:32:41|1.3421
11:32:42|1.3443
11:32:43|1.3422
11:32:43|1.34
11:32:45|1.3416
11:32:46|1.3416
11:32:48|1.3407
11:32:48|1.3416
11:32:50|1.3397
11:32:50|1.3381
11:32:52|1.3372
11:32:52|1.3372
11:32:54|1.3402
11:32:55|1.3382
11:32:56|1.3372
11:32:57|1.3395
11:32:58|1.3372
11:32:59|1.3384
11:33:00|1.3384
11:33:01|1.3372
11:33:02|1.3372
11:33:03|1.3392
11:33:04|1.3366
11:33:05|1.3366
11:33:06|1.3366
11:33:07|1.3348
11:33:09|1.3359
11:33:09|1.3358
11:33:10|1.3358
11:33:11|1.3382
11:33:12|1.3383
11:33:13|1.3383
11:33:14|1.3377
11:33:15|1.3377
11:33:16|1.3377
11:33:17|1.3377
11:33:19|1.3377
11:33:19|1.3377
11:33:22|1.338
11:33:22|1.3398
11:33:23|1.3395
11:33:25|1.3395
11:33:26|1.3396
11:33:26|1.3396
11:33:28|1.3396
11:33:29|1.3399
11:33:31|1.3399
11:33:32|1.3399
11:33:32|1.3383
11:33:33|1.3383
11:33:35|1.3394
11:33:35|1.3394
11:33:36|1.34
11:33:37|1.34
11:33:39|1.34
11:33:40|1.3399
11:33:41|1.3399
11:33:41|1.3399
11:33:43|1.3399
11:33:43|1.3399
11:33:44|1.3399
11:33:46|1.3399
11:33:47|1.3399
11:33:48|1.3399
11:33:49|1.3399
11:33:51|1.3399
11:33:51|1.3399
11:33:53|1.3369
11:33:54|1.3389
11:33:54|1.3388
11:33:55|1.3388
11:33:56|1.3359
11:33:57|1.3358
11:33:59|1.3358
11:34:00|1.3358
11:34:00|1.3358
11:34:02|1.3358
11:34:03|1.3352
11:34:04|1.3345
11:34:05|1.3338
11:34:06|1.3335
11:34:07|1.3341
11:34:08|1.3327
11:34:09|1.3336
11:34:09|1.3336
11:34:11|1.3336
11:34:12|1.3336
11:34:12|1.3336
11:34:13|1.3337
11:34:14|1.3343
11:34:15|1.3319
11:34:16|1.3319
11:34:18|1.3361
11:34:19|1.3358
11:34:21|1.334
11:34:22|1.334
11:34:23|1.334
11:34:23|1.334
11:34:24|1.3332
11:34:26|1.3332
11:34:27|1.3362
11:34:27|1.337
11:34:29|1.3362
11:34:30|1.3362
11:34:31|1.3362
11:34:32|1.3362
11:34:33|1.3362
11:34:34|1.3373
11:34:35|1.3373
11:34:36|1.3373
11:34:37|1.3373
11:34:38|1.339
11:34:39|1.34
11:34:40|1.34
11:34:41|1.34
11:34:42|1.34
11:34:43|1.3425
11:34:44|1.3425
11:34:45|1.3425
11:34:46|1.3425
11:34:47|1.3425
11:34:48|1.3425
11:34:49|1.3424
11:34:50|1.3425
11:34:51|1.3425
11:34:52|1.3425
11:34:53|1.3425
11:34:54|1.3425
11:34:55|1.3425
11:34:56|1.3425
11:34:57|1.3425
11:34:58|1.3425
11:34:59|1.3425
11:35:00|1.3425
11:35:01|1.3425
11:35:02|1.3455
11:35:03|1.3455
11:35:04|1.3434
11:35:05|1.3458
11:35:06|1.3455
11:35:08|1.3472
11:35:08|1.3462
11:35:09|1.3462
11:35:10|1.3462
11:35:11|1.3462
11:35:12|1.3462
11:35:13|1.3461
11:35:14|1.3461
11:35:15|1.3461
11:35:16|1.3461
11:35:18|1.3461
11:35:19|1.3461
11:35:20|1.3429
11:35:22|1.3425
11:35:23|1.3425
11:35:24|1.3488
11:35:25|1.347
11:35:26|1.3465
11:35:27|1.3465
11:35:28|1.3465
11:35:28|1.3463
11:35:29|1.3463
11:35:30|1.3463
11:35:31|1.3463
11:35:33|1.3463
11:35:34|1.3463
11:35:35|1.3484
11:35:36|1.3484
11:35:37|1.3468
11:35:38|1.3468
11:35:39|1.3477
11:35:41|1.348
11:35:42|1.348
11:35:43|1.348
11:35:43|1.3486
11:35:45|1.3486
11:35:45|1.3572
11:35:47|1.3545
11:35:47|1.3545
11:35:49|1.3539
11:35:49|1.3551
11:35:50|1.3575
11:35:52|1.3574
11:35:53|1.3573
11:35:54|1.3573
11:35:55|1.3573
11:35:56|1.3573
11:35:57|1.3574
11:35:58|1.3574
11:35:59|1.3574
11:36:00|1.3573
11:36:00|1.3588
11:36:01|1.3588
11:36:03|1.3588
11:36:04|1.3588
11:36:05|1.3582
11:36:06|1.3588
11:36:07|1.3588
11:36:07|1.36
11:36:08|1.3556
11:36:10|1.3556
11:36:11|1.3601
11:36:11|1.3601
11:36:12|1.3601
11:36:14|1.3588
11:36:15|1.3588
11:36:16|1.3588
11:36:16|1.3591
11:36:18|1.3593
11:36:18|1.3593
11:36:20|1.3593
11:36:20|1.361
11:36:23|1.3593
11:36:23|1.361
11:36:25|1.361
11:36:27|1.3611
11:36:27|1.3625
11:36:28|1.3578
11:36:30|1.361
11:36:30|1.363
11:36:31|1.363
11:36:33|1.3634
11:36:34|1.3634
11:36:35|1.3634
11:36:36|1.3644
11:36:36|1.3629
11:36:38|1.359
11:36:39|1.3616
11:36:40|1.359
11:36:41|1.3596
11:36:42|1.3596
11:36:43|1.3596
11:36:44|1.3585
11:36:45|1.3585
11:36:46|1.3586
11:36:47|1.3586
11:36:48|1.3586
11:36:49|1.3586
11:36:50|1.3586
11:36:51|1.3612
11:36:52|1.3612
11:36:53|1.3613
11:36:54|1.3615
11:36:55|1.3615
11:36:56|1.3615
11:36:58|1.3615
11:36:58|1.3615
11:37:00|1.3615
11:37:00|1.3599
11:37:02|1.3599
11:37:03|1.3587
11:37:04|1.3594
11:37:04|1.3594
11:37:06|1.3594
11:37:07|1.3594
11:37:07|1.36
11:37:08|1.3613
11:37:10|1.3582
11:37:11|1.3519
11:37:11|1.3517
11:37:12|1.3521
11:37:14|1.3521
11:37:15|1.3511
11:37:16|1.3489
11:37:16|1.3489
11:37:17|1.3465
11:37:19|1.3491
11:37:20|1.3474
11:37:21|1.3468
11:37:22|1.3492
11:37:24|1.3475
11:37:24|1.3505
11:37:26|1.3505
11:37:27|1.3505
11:37:28|1.3505
11:37:29|1.3497
11:37:30|1.3497
11:37:31|1.3497
11:37:32|1.3497
11:37:33|1.3497
11:37:34|1.3497
11:37:35|1.3497
11:37:36|1.3497
11:37:37|1.3497
11:37:38|1.3497
11:37:39|1.3497
11:37:40|1.3497
11:37:41|1.3497
11:37:42|1.3505
11:37:43|1.3528
11:37:44|1.3528
11:37:45|1.3529
11:37:46|1.3529
11:37:47|1.3529
11:37:48|1.3529
11:37:49|1.3529
11:37:50|1.3529
11:37:51|1.3529
11:37:52|1.3529
11:37:53|1.3545
11:37:54|1.3545
11:37:55|1.3545
11:37:56|1.3545
11:37:57|1.3534
11:37:58|1.3545
11:37:59|1.3545
11:38:00|1.3545
11:38:01|1.3545
11:38:03|1.3564
11:38:03|1.3564
11:38:04|1.3555
11:38:05|1.3555
11:38:06|1.3555
11:38:08|1.3555
11:38:09|1.3555
11:38:09|1.3585
11:38:11|1.3585
11:38:12|1.3555
11:38:12|1.3585
11:38:13|1.3585
11:38:14|1.3585
11:38:16|1.3584
11:38:16|1.3584
11:38:17|1.3613
11:38:19|1.3596
11:38:19|1.361
11:38:20|1.3613
11:38:22|1.3598
11:38:23|1.3577
11:38:25|1.3606
11:38:25|1.3606
11:38:26|1.3591
11:38:28|1.3591
11:38:28|1.3604
11:38:30|1.3604
11:38:30|1.3613
11:38:31|1.3613
11:38:33|1.361
11:38:34|1.361
11:38:34|1.361
11:38:36|1.361
11:38:37|1.361
11:38:38|1.361
11:38:38|1.3598
11:38:40|1.36
11:38:41|1.36
11:38:41|1.3588
11:38:43|1.359
11:38:44|1.359
11:38:45|1.359
11:38:46|1.3597
11:38:47|1.3597
11:38:48|1.3597
11:38:48|1.3597
11:38:49|1.3597
11:38:51|1.3597
11:38:51|1.3597
11:38:53|1.3597
11:38:54|1.3597
11:38:55|1.3597
11:38:56|1.3613
11:38:57|1.3613
11:38:58|1.3613
11:38:59|1.3613
11:39:00|1.3613
11:39:01|1.3613
11:39:01|1.3613
11:39:03|1.3613
11:39:04|1.3613
11:39:05|1.3613
11:39:06|1.361
11:39:07|1.361
11:39:08|1.361
11:39:09|1.361
11:39:10|1.361
11:39:11|1.361
11:39:12|1.361
11:39:13|1.361
11:39:14|1.361
11:39:15|1.361
11:39:16|1.3594
11:39:18|1.3594
11:39:18|1.3594
11:39:20|1.3609
11:39:20|1.3609
11:39:21|1.361
11:39:22|1.361
11:39:23|1.361
11:39:25|1.361
11:39:27|1.361
11:39:27|1.361
11:39:29|1.361
11:39:29|1.361
11:39:31|1.361
11:39:32|1.361
11:39:33|1.361
11:39:34|1.361
11:39:35|1.3596
11:39:36|1.3596
11:39:37|1.3596
11:39:38|1.3596
11:39:39|1.3596
11:39:40|1.361
11:39:41|1.359
11:39:42|1.359
11:39:43|1.358
11:39:44|1.3579
11:39:45|1.3579
11:39:46|1.3579
11:39:47|1.3579
11:39:49|1.3579
11:39:50|1.3579
11:39:50|1.3606
11:39:52|1.3606
11:39:52|1.3606
11:39:53|1.3606
11:39:54|1.3606
11:39:55|1.3545
11:39:56|1.3544
11:39:57|1.3544
11:39:58|1.3545
11:39:59|1.3523
11:40:00|1.3542
11:40:02|1.3545
11:40:02|1.3545
11:40:04|1.3545
11:40:04|1.3545
11:40:06|1.3521
11:40:07|1.3536
11:40:08|1.3536
11:40:09|1.3503
11:40:10|1.3528
11:40:11|1.35
11:40:12|1.35
11:40:13|1.3495
11:40:13|1.3495
11:40:15|1.3479
11:40:16|1.3479
11:40:16|1.3479
11:40:18|1.3497
11:40:18|1.3497
11:40:20|1.3497
11:40:21|1.3486
11:40:22|1.3486
11:40:22|1.3486
11:40:24|1.3477
11:40:24|1.3475
11:40:26|1.3475
11:40:27|1.3475
11:40:28|1.3475
11:40:29|1.3492
11:40:30|1.3492
11:40:31|1.3496
11:40:32|1.3496
11:40:33|1.3496
11:40:34|1.3496
11:40:35|1.3482
11:40:36|1.3482
11:40:37|1.3482
11:40:38|1.3495
11:40:39|1.3495
11:40:41|1.3496
11:40:42|1.3496
11:40:43|1.3496
11:40:44|1.3498
11:40:45|1.3498
11:40:46|1.3498
11:40:47|1.3496
11:40:48|1.3496
11:40:49|1.3496
11:40:49|1.3496
11:40:50|1.3496
11:40:52|1.35
11:40:53|1.35
11:40:54|1.35
11:40:55|1.35
11:40:56|1.35
11:40:57|1.35
11:40:58|1.35
11:40:59|1.3525
11:41:00|1.3525
11:41:01|1.3525
11:41:02|1.352
11:41:03|1.3511
11:41:04|1.3511
11:41:04|1.3511
11:41:06|1.3511
11:41:07|1.3511
11:41:08|1.3511
11:41:09|1.3511
11:41:10|1.35
11:41:11|1.35
11:41:12|1.35
11:41:13|1.3486
11:41:14|1.348
11:41:15|1.348
11:41:16|1.348
11:41:17|1.348
11:41:18|1.3468
11:41:19|1.3468
11:41:20|1.3489
11:41:21|1.3489
11:41:22|1.3489
11:41:23|1.3509
11:41:24|1.3504
11:41:25|1.3504
11:41:26|1.3504
11:41:28|1.3487
11:41:29|1.3487
11:41:30|1.3557
11:41:31|1.3543
11:41:33|1.3543
11:41:33|1.3543
11:41:35|1.3581
11:41:36|1.3581
11:41:37|1.36
11:41:38|1.36
11:41:39|1.3595
11:41:40|1.3595
11:41:40|1.3612
11:41:42|1.3619
11:41:43|1.3619
11:41:44|1.3619
11:41:44|1.3606
11:41:46|1.3624
11:41:47|1.3595
11:41:48|1.3595
11:41:48|1.3595
11:41:50|1.3589
11:41:50|1.359
11:41:52|1.359
11:41:53|1.359
11:41:54|1.359
11:41:55|1.3595
11:41:56|1.3595
11:41:57|1.3595
11:41:58|1.3595
11:41:59|1.3595
11:42:00|1.3592
11:42:01|1.3592
11:42:02|1.3592
11:42:03|1.3575
11:42:04|1.3591
11:42:05|1.3591
11:42:06|1.3591
11:42:07|1.3555
11:42:08|1.3535
11:42:09|1.3555
11:42:10|1.3559
11:42:11|1.3559
11:42:12|1.3542
11:42:13|1.3535
11:42:14|1.3535
11:42:15|1.353
11:42:16|1.352
11:42:17|1.352
11:42:18|1.3519
11:42:19|1.3522
11:42:20|1.3521
11:42:21|1.3521
11:42:22|1.353
11:42:23|1.353
11:42:24|1.3542
11:42:26|1.3546
11:42:26|1.3546
11:42:28|1.3581
11:42:29|1.3581
11:42:31|1.3565
11:42:32|1.3565
11:42:33|1.3565
11:42:34|1.3555
11:42:34|1.3555
11:42:35|1.3555
11:42:37|1.3555
11:42:38|1.3555
11:42:38|1.3555
11:42:40|1.3555
11:42:40|1.3555
11:42:42|1.3555
11:42:43|1.3552
11:42:44|1.3565
11:42:45|1.3565
11:42:46|1.3565
11:42:47|1.3565
11:42:48|1.3565
11:42:48|1.3584
11:42:50|1.3584
11:42:51|1.3584
11:42:52|1.3584
11:42:53|1.3569
11:42:54|1.3585
11:42:55|1.3564
11:42:56|1.3564
11:42:58|1.3564
11:42:58|1.3564
11:43:00|1.3564
11:43:00|1.3595
11:43:01|1.3595
11:43:02|1.3595
11:43:04|1.3595
11:43:04|1.3594
11:43:05|1.3595
11:43:06|1.3595
11:43:07|1.3595
11:43:08|1.3581
11:43:10|1.3595
11:43:10|1.3595
11:43:11|1.3582
11:43:12|1.3595
11:43:13|1.3595
11:43:15|1.3595
11:43:16|1.3625
11:43:17|1.3616
11:43:17|1.365
11:43:19|1.365
11:43:20|1.365
11:43:20|1.365
11:43:21|1.365
11:43:23|1.3585
11:43:24|1.3585
11:43:25|1.3585
11:43:26|1.3585
11:43:27|1.3585
11:43:27|1.3598
11:43:29|1.36
11:43:29|1.36
11:43:32|1.36
11:43:33|1.36
11:43:33|1.36
11:43:35|1.36
11:43:35|1.3599
11:43:36|1.3599
11:43:38|1.36
11:43:38|1.36
11:43:40|1.3585
11:43:40|1.3585
11:43:42|1.3586
11:43:42|1.36
11:43:44|1.36
11:43:45|1.36
11:43:46|1.36
11:43:47|1.36
11:43:48|1.36
11:43:50|1.36
11:43:50|1.36
11:43:51|1.36
11:43:53|1.36
11:43:54|1.361
11:43:54|1.3594
11:43:55|1.36
11:43:57|1.3585
11:43:58|1.3585
11:43:59|1.3585
11:44:00|1.3585
11:44:01|1.3583
11:44:02|1.3583
11:44:03|1.3583
11:44:04|1.3583
11:44:05|1.3592
11:44:06|1.3592
11:44:07|1.3599
11:44:09|1.3599
11:44:09|1.3597
11:44:11|1.3597
11:44:11|1.3597
11:44:13|1.3578
11:44:14|1.3578
11:44:15|1.3561
11:44:16|1.3561
11:44:17|1.3561
11:44:18|1.3561
11:44:19|1.3561
11:44:20|1.3574
11:44:21|1.3559
11:44:22|1.3559
11:44:23|1.3545
11:44:24|1.3473
11:44:25|1.3494
11:44:26|1.3493
11:44:27|1.3476
11:44:28|1.3476
11:44:29|1.3482
11:44:31|1.3478
11:44:32|1.3478
11:44:33|1.3479
11:44:34|1.3479
11:44:35|1.3479
11:44:36|1.347
11:44:37|1.347
11:44:39|1.3455
11:44:40|1.3446
11:44:41|1.3452
11:44:41|1.3421
11:44:42|1.3432
11:44:43|1.3433
11:44:45|1.3433
11:44:45|1.3433
11:44:47|1.3436
11:44:48|1.3447
11:44:48|1.3411
11:44:49|1.3411
11:44:50|1.3429
11:44:51|1.3429
11:44:53|1.3419
11:44:54|1.3419
11:44:54|1.3468
11:44:55|1.3445
11:44:56|1.3445
11:44:57|1.3445
11:44:59|1.3464
11:44:59|1.3448
11:45:00|1.3448
11:45:01|1.3448
11:45:03|1.3438
11:45:03|1.3403
11:45:05|1.3383
11:45:06|1.3401
11:45:07|1.339
11:45:08|1.339
11:45:10|1.339
11:45:10|1.339
11:45:12|1.3387
11:45:13|1.3387
11:45:14|1.3414
11:45:14|1.3393
11:45:15|1.3393
11:45:16|1.3393
11:45:18|1.34
11:45:18|1.3419
11:45:20|1.3419
11:45:21|1.3419
11:45:22|1.3419
11:45:23|1.3419
11:45:23|1.3419
11:45:24|1.3419
11:45:26|1.3419
11:45:27|1.3419
11:45:28|1.3403
11:45:28|1.3403
11:45:30|1.3403
11:45:32|1.3387
11:45:32|1.3387
11:45:34|1.3387
11:45:34|1.3387
11:45:36|1.34
11:45:37|1.34
11:45:39|1.3424
11:45:40|1.3424
11:45:41|1.3438
11:45:41|1.3438
11:45:42|1.339
11:45:44|1.3437
11:45:44|1.3437
11:45:45|1.3437
11:45:46|1.3437
11:45:48|1.3437
11:45:48|1.3438
11:45:50|1.3438
11:45:51|1.3438
11:45:52|1.3438
11:45:54|1.3386
11:45:54|1.3427
11:45:55|1.34
11:45:56|1.3385
11:45:57|1.3385
11:45:59|1.3385
11:45:59|1.3408
11:46:01|1.3408
11:46:02|1.3408
11:46:03|1.3408
11:46:04|1.3408
11:46:05|1.3408
11:46:06|1.3408
11:46:07|1.3408
11:46:08|1.3385
11:46:09|1.3385
11:46:10|1.3375
11:46:11|1.3385
11:46:12|1.3385
11:46:13|1.3385
11:46:14|1.3385
11:46:16|1.3385
11:46:16|1.3385
11:46:18|1.3385
11:46:19|1.3385
11:46:19|1.3385
11:46:20|1.3385
11:46:21|1.3367
11:46:23|1.3367
11:46:23|1.336
11:46:24|1.3367
11:46:25|1.3367
11:46:26|1.3367
11:46:27|1.3367
11:46:29|1.3367
11:46:29|1.3367
11:46:30|1.3367
11:46:32|1.3367
11:46:33|1.3358
11:46:35|1.3391
11:46:35|1.3391
11:46:37|1.339
11:46:38|1.337
11:46:38|1.337
11:46:39|1.337
11:46:40|1.337
11:46:42|1.337
11:46:43|1.337
11:46:44|1.337
11:46:45|1.3394
11:46:46|1.3395
11:46:46|1.3395
11:46:48|1.3395
11:46:49|1.3395
11:46:50|1.34
11:46:51|1.34
11:46:52|1.34
11:46:53|1.34
11:46:54|1.3424
11:46:55|1.3424
11:46:56|1.3424
11:46:57|1.3424
11:46:58|1.3424
11:46:59|1.3414
11:47:00|1.3424
11:47:01|1.3424
11:47:02|1.3424
11:47:03|1.3424
11:47:04|1.3424
11:47:05|1.3424
11:47:06|1.3424
11:47:07|1.3444
11:47:08|1.3444
11:47:09|1.3445
11:47:11|1.3445
11:47:11|1.3445
11:47:12|1.3445
11:47:13|1.3445
11:47:15|1.3444
11:47:16|1.3444
11:47:16|1.3444
11:47:17|1.3444
11:47:18|1.3445
11:47:20|1.3445
11:47:21|1.3445
11:47:22|1.3445
11:47:23|1.3445
11:47:24|1.3445
11:47:25|1.3429
11:47:26|1.3429
11:47:27|1.3429
11:47:28|1.3429
11:47:29|1.3429
11:47:30|1.3385
11:47:31|1.3385
11:47:32|1.3385
11:47:34|1.3385
11:47:35|1.3421
11:47:35|1.3421
11:47:37|1.3406
11:47:38|1.3396
11:47:39|1.3396
11:47:40|1.3396
11:47:41|1.3396
11:47:42|1.3396
11:47:43|1.3445
11:47:44|1.3429
11:47:45|1.3429
11:47:47|1.3429
11:47:47|1.3429
11:47:48|1.3429
11:47:49|1.3429
11:47:50|1.3442
11:47:52|1.3445
11:47:52|1.3426
11:47:53|1.3426
11:47:54|1.3426
11:47:55|1.3444
11:47:56|1.3427
11:47:57|1.3427
11:47:58|1.3427
11:48:00|1.3427
11:48:00|1.3427
11:48:02|1.3441
11:48:02|1.3428
11:48:04|1.3428
11:48:05|1.335
11:48:06|1.335
11:48:07|1.3372
11:48:08|1.335
11:48:09|1.3375
11:48:10|1.335
11:48:11|1.335
11:48:11|1.335
11:48:12|1.3376
11:48:14|1.3374
11:48:15|1.3374
11:48:16|1.3391
11:48:17|1.3387
11:48:18|1.3387
11:48:19|1.3378
11:48:20|1.3378
11:48:21|1.3377
11:48:22|1.3375
11:48:23|1.3375
11:48:24|1.3375
11:48:25|1.3375
11:48:26|1.3375
11:48:27|1.3393
11:48:28|1.3383
11:48:29|1.3396
11:48:30|1.3396
11:48:31|1.3396
11:48:32|1.344
11:48:33|1.344
11:48:35|1.3399
11:48:35|1.3432
11:48:37|1.3432
11:48:38|1.3432
11:48:38|1.3432
11:48:39|1.3432
11:48:42|1.3431
11:48:43|1.3415
11:48:44|1.3415
11:48:45|1.3415
11:48:46|1.3415
11:48:47|1.3424
11:48:48|1.3424
11:48:49|1.3424
11:48:50|1.3424
11:48:50|1.3424
11:48:51|1.3431
11:48:53|1.345
11:48:54|1.3449
11:48:55|1.3449
11:48:56|1.3449
11:48:57|1.3456
11:48:58|1.345
11:48:59|1.3452
11:49:00|1.3437
11:49:02|1.3464
11:49:02|1.3444
11:49:03|1.3444
11:49:05|1.3444
11:49:05|1.3444
11:49:06|1.3444
11:49:07|1.3444
11:49:08|1.3444
11:49:09|1.3444
11:49:10|1.3444
11:49:12|1.3446
11:49:12|1.3446
11:49:14|1.3444
11:49:14|1.3465
11:49:15|1.3465
11:49:16|1.3465
11:49:17|1.3465
11:49:19|1.3438
11:49:19|1.3414
11:49:21|1.3419
11:49:21|1.342
11:49:22|1.3422
11:49:24|1.3422
11:49:25|1.3417
11:49:25|1.3417
11:49:26|1.3417
11:49:28|1.3417
11:49:28|1.3417
11:49:30|1.3417
11:49:30|1.3417
11:49:31|1.3417
11:49:32|1.3413
11:49:33|1.3413
11:49:34|1.3413
11:49:37|1.3433
11:49:37|1.3418
11:49:39|1.3418
11:49:40|1.342
11:49:40|1.3435
11:49:42|1.3435
11:49:43|1.3431
11:49:44|1.3431
11:49:45|1.3431
11:49:46|1.3431
11:49:47|1.3431
11:49:48|1.3446
11:49:49|1.344
11:49:50|1.344
11:49:52|1.344
11:49:53|1.344
11:49:54|1.344
11:49:55|1.344
11:49:56|1.344
11:49:57|1.344
11:49:58|1.344
11:49:59|1.344
11:50:00|1.344
11:50:01|1.344
11:50:02|1.344
11:50:03|1.344
11:50:05|1.344
11:50:06|1.344
11:50:07|1.344
11:50:07|1.3461
11:50:09|1.3465
11:50:09|1.3465
11:50:10|1.3465
11:50:11|1.3465
11:50:13|1.3465
11:50:14|1.3465
11:50:14|1.3465
11:50:15|1.3465
11:50:16|1.3465
11:50:17|1.3465
11:50:18|1.3465
11:50:19|1.3465
11:50:20|1.3465
11:50:21|1.3465
11:50:22|1.3469
11:50:24|1.3484
11:50:24|1.3482
11:50:25|1.3498
11:50:27|1.3498
11:50:28|1.3498
11:50:28|1.3498
11:50:29|1.3498
11:50:31|1.3469
11:50:31|1.3469
11:50:33|1.3497
11:50:33|1.3499
11:50:34|1.3485
11:50:36|1.3485
11:50:37|1.35
11:50:39|1.3449
11:50:39|1.3449
11:50:41|1.3449
11:50:42|1.3498
11:50:43|1.3499
11:50:44|1.3499
11:50:45|1.3499
11:50:46|1.3499
11:50:48|1.3499
11:50:49|1.3499
11:50:49|1.3499
11:50:51|1.3499
11:50:52|1.3499
11:50:53|1.3499
11:50:54|1.3499
11:50:55|1.3499
11:50:55|1.3499
11:50:57|1.3499
11:50:58|1.3499
11:50:59|1.3499
11:51:01|1.3499
11:51:01|1.3499
11:51:02|1.3499
11:51:03|1.3487
11:51:04|1.3487
11:51:05|1.3487
11:51:06|1.3499
11:51:08|1.35
11:51:08|1.35
11:51:09|1.35
11:51:10|1.3499
11:51:12|1.3499
11:51:12|1.3499
11:51:13|1.3499
11:51:14|1.3499
11:51:15|1.3499
11:51:16|1.3499
11:51:17|1.3499
11:51:18|1.3499
11:51:19|1.3499
11:51:21|1.3499
11:51:21|1.3499
11:51:22|1.3499
11:51:24|1.3499
11:51:24|1.3473
11:51:25|1.3476
11:51:26|1.3476
11:51:27|1.3476
11:51:28|1.3459
11:51:29|1.3425
11:51:30|1.3446
11:51:31|1.3425
11:51:33|1.3425
11:51:33|1.3425
11:51:34|1.343
11:51:36|1.343
11:51:37|1.3421
11:51:39|1.3421
11:51:39|1.3421
11:51:40|1.3432
11:51:42|1.3453
11:51:42|1.344
11:51:44|1.344
11:51:44|1.344
11:51:46|1.344
11:51:47|1.344
11:51:48|1.344
11:51:49|1.344
11:51:50|1.344
11:51:51|1.344
11:51:53|1.344
11:51:54|1.344
11:51:54|1.3451
11:51:56|1.3451
11:51:57|1.3451
11:51:57|1.3451
11:51:58|1.3451
11:51:59|1.3451
11:52:01|1.3465
11:52:02|1.3465
11:52:03|1.3465
11:52:04|1.3465
11:52:05|1.3465
11:52:06|1.3465
11:52:07|1.3465
11:52:08|1.3465
11:52:09|1.347
11:52:10|1.3479
11:52:11|1.3484
11:52:12|1.3491
11:52:13|1.3491
11:52:14|1.3491
11:52:15|1.3492
11:52:16|1.35
11:52:18|1.35
11:52:18|1.35
11:52:19|1.35
11:52:20|1.3499
11:52:22|1.35
11:52:22|1.35
11:52:23|1.35
11:52:24|1.3482
11:52:25|1.3482
11:52:26|1.3482
11:52:28|1.3482
11:52:28|1.3482
11:52:29|1.3482
11:52:30|1.3491
11:52:31|1.3491
11:52:32|1.3491
11:52:33|1.3491
11:52:34|1.3491
11:52:35|1.35
11:52:36|1.35
11:52:38|1.35
11:52:39|1.35
11:52:40|1.35
11:52:41|1.35
11:52:42|1.35
11:52:43|1.35
11:52:45|1.35
11:52:47|1.35
11:52:47|1.35
11:52:48|1.35
11:52:50|1.35
11:52:51|1.35
11:52:52|1.35
11:52:53|1.35
11:52:54|1.35
11:52:55|1.35
11:52:56|1.35
11:52:57|1.35
11:52:58|1.35
11:52:59|1.35
11:53:00|1.35
11:53:01|1.35
11:53:02|1.35
11:53:03|1.35
11:53:04|1.35
11:53:05|1.35
11:53:06|1.35
11:53:07|1.35
11:53:08|1.35
11:53:09|1.35
11:53:10|1.35
11:53:11|1.35
11:53:12|1.35
11:53:13|1.35
11:53:14|1.35
11:53:15|1.3505
11:53:16|1.3505
11:53:17|1.3505
11:53:18|1.3504
11:53:19|1.3511
11:53:20|1.3511
11:53:21|1.3534
11:53:22|1.3539
11:53:23|1.3525
11:53:24|1.3514
11:53:25|1.3534
11:53:26|1.3525
11:53:27|1.3525
11:53:28|1.3525
11:53:29|1.3525
11:53:30|1.3513
11:53:31|1.3513
11:53:32|1.3513
11:53:33|1.3513
11:53:34|1.3513
11:53:36|1.3513
11:53:36|1.3583
11:53:37|1.3574
11:53:40|1.3564
11:53:40|1.3568
11:53:41|1.3578
11:53:43|1.3574
11:53:43|1.3505
11:53:46|1.3547
11:53:47|1.3558
11:53:47|1.3542
11:53:49|1.3542
11:53:49|1.3557
11:53:51|1.3557
11:53:52|1.357
11:53:53|1.357
11:53:54|1.3564
11:53:55|1.3564
11:53:56|1.3564
11:53:57|1.3564
11:53:57|1.355
11:53:59|1.355
11:54:00|1.355
11:54:01|1.355
11:54:01|1.355
11:54:04|1.355
11:54:04|1.3559
11:54:05|1.3559
11:54:06|1.3559
11:54:07|1.3559
11:54:08|1.3559
11:54:09|1.3559
11:54:11|1.3559
11:54:12|1.3564
11:54:13|1.3564
11:54:14|1.3564
11:54:14|1.3564
11:54:16|1.3575
11:54:17|1.3575
11:54:17|1.3575
11:54:19|1.3575
11:54:19|1.3575
11:54:21|1.3566
11:54:21|1.3566
11:54:23|1.356
11:54:23|1.356
11:54:25|1.356
11:54:25|1.356
11:54:27|1.356
11:54:28|1.356
11:54:29|1.3574
11:54:30|1.3574
11:54:31|1.3574
11:54:32|1.3574
11:54:33|1.3574
11:54:34|1.3574
11:54:35|1.3575
11:54:36|1.3575
11:54:37|1.3575
11:54:38|1.3575
11:54:39|1.3575
11:54:41|1.3575
11:54:42|1.3573
11:54:43|1.3573
11:54:44|1.3573
11:54:44|1.3568
11:54:46|1.3585
11:54:47|1.3585
11:54:49|1.3585
11:54:50|1.3585
11:54:50|1.3585
11:54:51|1.3585
11:54:53|1.3585
11:54:53|1.3585
11:54:54|1.3551
11:54:56|1.3551
11:54:56|1.3551
11:54:57|1.3532
11:54:58|1.3532
11:54:59|1.3555
11:55:00|1.3543
11:55:01|1.3543
11:55:03|1.3543
11:55:04|1.3555
11:55:04|1.3555
11:55:05|1.3559
11:55:07|1.3557
11:55:07|1.3557
11:55:09|1.3532
11:55:10|1.3532
11:55:11|1.3532
11:55:11|1.3532
11:55:13|1.3548
11:55:14|1.3533
11:55:15|1.3548
11:55:16|1.3548
11:55:17|1.3534
11:55:18|1.3534
11:55:19|1.3534
11:55:20|1.3534
11:55:21|1.3534
11:55:22|1.354
11:55:23|1.3532
11:55:24|1.3532
11:55:25|1.3532
11:55:28|1.3532
11:55:28|1.3548
11:55:29|1.3556
11:55:31|1.3556
11:55:31|1.3556
11:55:32|1.356
11:55:34|1.3556
11:55:34|1.3556
11:55:36|1.3556
11:55:37|1.3544
11:55:37|1.3544
11:55:38|1.3559
11:55:39|1.356
11:55:41|1.3568
11:55:43|1.3583
11:55:43|1.3583
11:55:45|1.3583
11:55:46|1.3583
11:55:46|1.3585
11:55:48|1.3585
11:55:49|1.3617
11:55:50|1.3625
11:55:51|1.3591
11:55:52|1.3591
11:55:53|1.3591
11:55:54|1.3591
11:55:55|1.3625
11:55:56|1.3625
11:55:57|1.3614
11:55:58|1.3625
11:55:59|1.3625
11:56:00|1.3625
11:56:01|1.364
11:56:02|1.3655
11:56:03|1.3673
11:56:04|1.3682
11:56:05|1.3676
11:56:06|1.3669
11:56:07|1.3669
11:56:08|1.37
11:56:09|1.3684
11:56:10|1.3699
11:56:11|1.3684
11:56:12|1.37
11:56:13|1.3705
11:56:14|1.3688
11:56:15|1.3672
11:56:16|1.3671
11:56:17|1.3671
11:56:18|1.3671
11:56:20|1.3671
11:56:20|1.3671
11:56:21|1.3671
11:56:22|1.3671
11:56:23|1.3692
11:56:25|1.3692
11:56:25|1.3702
11:56:27|1.3705
11:56:27|1.3705
11:56:28|1.3705
11:56:29|1.3705
11:56:30|1.3705
11:56:31|1.3705
11:56:33|1.3705
11:56:34|1.3718
11:56:34|1.3718
11:56:36|1.3706
11:56:36|1.3705
11:56:37|1.3705
11:56:38|1.3705
11:56:39|1.3691
11:56:41|1.3676
11:56:43|1.3721
11:56:43|1.3721
11:56:44|1.3721
11:56:45|1.3698
11:56:47|1.3705
11:56:48|1.3719
11:56:49|1.3676
11:56:50|1.3683
11:56:51|1.3674
11:56:53|1.3651
11:56:54|1.3668
11:56:55|1.367
11:56:56|1.3668
11:56:57|1.3668
11:56:57|1.3668
11:56:58|1.3668
11:56:59|1.3668
11:57:00|1.3662
11:57:01|1.3679
11:57:03|1.3702
11:57:04|1.3702
11:57:04|1.3702
11:57:05|1.3702
11:57:07|1.3709
11:57:09|1.3699
11:57:09|1.3699
11:57:10|1.3699
11:57:11|1.3699
11:57:12|1.37
11:57:14|1.3709
11:57:14|1.3709
11:57:15|1.3709
11:57:16|1.3709
11:57:18|1.3709
11:57:18|1.3709
11:57:20|1.373
11:57:21|1.373
11:57:22|1.373
11:57:23|1.373
11:57:24|1.373
11:57:25|1.373
11:57:26|1.371
11:57:27|1.3704
11:57:28|1.3684
11:57:29|1.3708
11:57:30|1.3693
11:57:31|1.3713
11:57:32|1.3713
11:57:33|1.3713
11:57:34|1.3713
11:57:35|1.3713
11:57:36|1.3713
11:57:37|1.3686
11:57:38|1.3676
11:57:39|1.3665
11:57:40|1.365
11:57:41|1.365
11:57:42|1.3625
11:57:44|1.3625
11:57:45|1.3625
11:57:45|1.3649
11:57:47|1.3626
11:57:48|1.3646
11:57:49|1.3647
11:57:50|1.3648
11:57:51|1.3648
11:57:52|1.3648
11:57:53|1.3625
11:57:54|1.3625
11:57:55|1.3585
11:57:57|1.3598
11:57:58|1.3598
11:57:59|1.3564
11:58:00|1.3564
11:58:01|1.3575
11:58:02|1.3579
11:58:03|1.3579
11:58:04|1.3578
11:58:05|1.358
11:58:06|1.3582
11:58:07|1.3582
11:58:08|1.3582
11:58:09|1.3582
11:58:10|1.3582
11:58:11|1.3582
11:58:12|1.3582
11:58:13|1.3584
11:58:14|1.3583
11:58:15|1.3583
11:58:16|1.3584
11:58:18|1.3598
11:58:18|1.3598
11:58:20|1.3598
11:58:21|1.3597
11:58:22|1.3597
11:58:23|1.3609
11:58:24|1.361
11:58:25|1.361
11:58:26|1.3609
11:58:27|1.3609
11:58:28|1.3609
11:58:29|1.3609
11:58:30|1.3625
11:58:31|1.3625
11:58:32|1.3625
11:58:33|1.3625
11:58:34|1.3625
11:58:35|1.3625
11:58:36|1.3625
11:58:37|1.3577
11:58:38|1.3577
11:58:39|1.3577
11:58:40|1.3564
11:58:41|1.3578
11:58:43|1.3578
11:58:44|1.3578
11:58:46|1.3578
11:58:47|1.3578
11:58:47|1.3564
11:58:49|1.3588
11:58:50|1.3588
11:58:50|1.3588
11:58:51|1.3606
11:58:52|1.3606
11:58:53|1.3606
11:58:54|1.3606
11:58:55|1.3606
11:58:57|1.3616
11:58:57|1.3622
11:58:58|1.3622
11:58:59|1.3622
11:59:01|1.3622
11:59:01|1.3622
11:59:02|1.3622
11:59:04|1.3622
11:59:05|1.3622
11:59:05|1.3622
11:59:07|1.3622
11:59:07|1.3625
11:59:09|1.3625
11:59:10|1.3607
11:59:11|1.3621
11:59:12|1.3621
11:59:13|1.3621
11:59:14|1.3621
11:59:15|1.3621
11:59:16|1.359
11:59:17|1.359
11:59:18|1.359
11:59:19|1.359
11:59:20|1.359
11:59:21|1.359
11:59:22|1.359
11:59:23|1.3604
11:59:24|1.3604
11:59:25|1.3604
11:59:26|1.3604
11:59:27|1.3604
11:59:28|1.3604
11:59:29|1.3604
11:59:30|1.3604
11:59:31|1.3588
11:59:32|1.3588
11:59:33|1.3588
11:59:34|1.3588
11:59:35|1.3588
11:59:36|1.3588
11:59:37|1.3588
11:59:38|1.3588
11:59:39|1.3588
11:59:40|1.3588
11:59:41|1.3578
11:59:42|1.3578
11:59:43|1.3578
11:59:45|1.3578
11:59:47|1.3595
11:59:48|1.3595
11:59:49|1.3597
11:59:50|1.3597
11:59:52|1.3597
11:59:53|1.3596
11:59:54|1.3596
11:59:54|1.3596
11:59:56|1.3596
11:59:57|1.3596
11:59:58|1.3596
11:59:58|1.3596
12:00:00|1.3596
12:00:00|1.3596
12:00:02|1.3596
12:00:03|1.3596
12:00:04|1.3596
12:00:05|1.3596
12:00:05|1.3596
12:00:06|1.3596
12:00:08|1.3596
12:00:08|1.3596
12:00:10|1.3596
12:00:11|1.3596
12:00:11|1.3604
12:00:13|1.3589
12:00:13|1.3594
12:00:15|1.3594
12:00:16|1.3594
12:00:17|1.3594
12:00:18|1.3596
12:00:19|1.364
12:00:19|1.3591
12:00:20|1.3589
12:00:22|1.3589
12:00:23|1.3575
12:00:24|1.3575
12:00:25|1.3576
12:00:26|1.3576
12:00:27|1.3576
12:00:28|1.3576
12:00:29|1.3576
12:00:30|1.3576
12:00:31|1.3575
12:00:32|1.3575
12:00:33|1.3575
12:00:34|1.3586
12:00:35|1.3571
12:00:36|1.3583
12:00:37|1.3583
12:00:38|1.3583
12:00:39|1.357
12:00:40|1.357
12:00:41|1.357
12:00:42|1.3582
12:00:43|1.3551
12:00:44|1.3551
12:00:45|1.3562
12:00:46|1.3551
12:00:48|1.3551
12:00:50|1.3562
12:00:50|1.3562
12:00:51|1.355
12:00:52|1.355
12:00:54|1.355
12:00:54|1.3562
12:00:55|1.3562
12:00:56|1.3569
12:00:58|1.3561
12:00:58|1.3561
12:01:00|1.3561
12:01:01|1.3561
12:01:03|1.3547
12:01:04|1.3547
12:01:04|1.3547
12:01:05|1.3559
12:01:06|1.3559
12:01:08|1.3596
12:01:09|1.3596
12:01:10|1.3576
12:01:10|1.3576
12:01:12|1.3592
12:01:12|1.3592
12:01:13|1.3575
12:01:14|1.3575
12:01:16|1.3575
12:01:16|1.3575
12:01:17|1.358
12:01:19|1.358
12:01:20|1.3575
12:01:21|1.3575
12:01:22|1.3575
12:01:23|1.3575
12:01:24|1.3575
12:01:25|1.3575
12:01:26|1.3561
12:01:27|1.3561
12:01:28|1.3561
12:01:28|1.356
12:01:30|1.356
12:01:31|1.3592
12:01:32|1.359
12:01:33|1.3593
12:01:33|1.3591
12:01:34|1.3591
12:01:36|1.3593
12:01:37|1.3593
12:01:38|1.3593
12:01:39|1.3593
12:01:40|1.3593
12:01:41|1.3593
12:01:42|1.3593
12:01:43|1.3524
12:01:44|1.3561
12:01:45|1.3561
12:01:46|1.3569
12:01:48|1.3546
12:01:48|1.3546
12:01:50|1.3546
12:01:51|1.3546
12:01:52|1.3546
12:01:54|1.3555
12:01:54|1.3545
12:01:55|1.3545
12:01:57|1.3545
12:01:58|1.3553
12:01:58|1.3549
12:02:00|1.3566
12:02:01|1.3566
12:02:01|1.3566
12:02:03|1.3566
12:02:03|1.3566
12:02:04|1.3566
12:02:06|1.3565
12:02:07|1.355
12:02:07|1.355
12:02:09|1.3522
12:02:10|1.3522
12:02:10|1.3522
12:02:11|1.3546
12:02:13|1.3551
12:02:13|1.3551
12:02:15|1.3551
12:02:15|1.3546
12:02:16|1.3546
12:02:17|1.3546
12:02:18|1.3546
12:02:20|1.3551
12:02:20|1.3551
12:02:21|1.3551
12:02:23|1.3551
12:02:23|1.3551
12:02:24|1.3551
12:02:25|1.3553
12:02:27|1.3553
12:02:28|1.3553
12:02:28|1.3553
12:02:29|1.3553
12:02:30|1.3555
12:02:32|1.3555
12:02:33|1.3567
12:02:33|1.3567
12:02:35|1.3567
12:02:35|1.3567
12:02:37|1.3567
12:02:38|1.3567
12:02:39|1.3567
12:02:40|1.3567
12:02:41|1.3567
12:02:42|1.3585
12:02:43|1.3585
12:02:44|1.3585
12:02:44|1.3585
12:02:46|1.3596
12:02:46|1.3596
12:02:47|1.3595
12:02:50|1.3595
12:02:51|1.3595
12:02:52|1.3595
12:02:53|1.3595
12:02:55|1.3595
12:02:56|1.3595
12:02:58|1.3595
12:02:59|1.3595
12:03:00|1.3595
12:03:00|1.3595
12:03:02|1.3595
12:03:02|1.3596
12:03:04|1.3594
12:03:04|1.3593
12:03:05|1.3593
12:03:06|1.3595
12:03:07|1.3595
12:03:09|1.3595
12:03:09|1.3593
12:03:10|1.3593
12:03:11|1.3595
12:03:13|1.3595
12:03:14|1.3595
12:03:15|1.3595
12:03:16|1.357
12:03:17|1.357
12:03:18|1.357
12:03:19|1.357
12:03:20|1.357
12:03:21|1.357
12:03:22|1.3586
12:03:23|1.3586
12:03:24|1.3586
12:03:25|1.3586
12:03:26|1.3586
12:03:27|1.3586
12:03:28|1.3586
12:03:29|1.3586
12:03:30|1.3586
12:03:31|1.3586
12:03:32|1.3586
12:03:33|1.3586
12:03:34|1.3586
12:03:35|1.3586
12:03:36|1.3586
12:03:37|1.359
12:03:38|1.359
12:03:39|1.359
12:03:40|1.359
12:03:41|1.359
12:03:43|1.3595
12:03:43|1.3594
12:03:45|1.3594
12:03:45|1.3595
12:03:47|1.3595
12:03:47|1.3595
12:03:49|1.3594
12:03:50|1.3594
12:03:51|1.3594
12:03:52|1.3594
12:03:53|1.3594
12:03:55|1.3594
12:03:56|1.3585
12:03:57|1.3585
12:03:57|1.3583
12:03:59|1.3588
12:04:00|1.3588
12:04:02|1.3588
12:04:02|1.3588
12:04:03|1.3594
12:04:04|1.3594
12:04:05|1.3594
12:04:07|1.3588
12:04:07|1.3594
12:04:08|1.3594
12:04:09|1.3545
12:04:11|1.3545
12:04:12|1.3545
12:04:13|1.3545
12:04:14|1.3545
12:04:15|1.3545
12:04:15|1.3545
12:04:17|1.3562
12:04:18|1.3576
12:04:18|1.3576
12:04:20|1.3576
12:04:21|1.3576
12:04:22|1.3576
12:04:23|1.3576
12:04:24|1.3576
12:04:25|1.3574
12:04:26|1.3574
12:04:26|1.3574
12:04:27|1.3574
12:04:29|1.3574
12:04:30|1.3574
12:04:31|1.3574
12:04:33|1.3574
12:04:33|1.3574
12:04:35|1.3574
12:04:36|1.3574
12:04:36|1.3584
12:04:37|1.3584
12:04:38|1.3584
12:04:39|1.3566
12:04:40|1.3566
12:04:42|1.3566
12:04:42|1.3566
12:04:44|1.3566
12:04:44|1.3566
12:04:45|1.3566
12:04:46|1.3566
12:04:47|1.3573
12:04:48|1.3573
12:04:50|1.3572
12:04:51|1.3572
12:04:53|1.3572
12:04:53|1.3572
12:04:54|1.3572
12:04:56|1.3572
12:04:56|1.3572
12:04:58|1.3574
12:04:58|1.3574
12:04:59|1.3574
12:05:01|1.3588
12:05:01|1.3588
12:05:03|1.3588
12:05:04|1.3588
12:05:04|1.3588
12:05:06|1.3589
12:05:07|1.3589
12:05:08|1.3566
12:05:09|1.3566
12:05:10|1.3566
12:05:11|1.3566
12:05:12|1.3556
12:05:12|1.3556
12:05:14|1.3556
12:05:15|1.3565
12:05:15|1.3565
12:05:17|1.3565
12:05:18|1.3565
12:05:18|1.3565
12:05:20|1.3565
12:05:20|1.3572
12:05:23|1.3572
12:05:23|1.3572
12:05:24|1.3518
12:05:25|1.3518
12:05:26|1.3518
12:05:28|1.3534
12:05:28|1.3534
12:05:29|1.3534
12:05:30|1.3534
12:05:32|1.3534
12:05:33|1.3532
12:05:34|1.3532
12:05:34|1.3535
12:05:36|1.3535
12:05:37|1.3535
12:05:37|1.3536
12:05:39|1.3536
12:05:39|1.3536
12:05:41|1.3536
12:05:42|1.3536
12:05:42|1.3514
12:05:43|1.3514
12:05:44|1.3514
12:05:46|1.3511
12:05:46|1.3531
12:05:48|1.3531
12:05:49|1.3531
12:05:49|1.3531
12:05:52|1.3531
12:05:53|1.3531
12:05:53|1.3531
12:05:55|1.352
12:05:56|1.352
12:05:57|1.352
12:05:57|1.3551
12:05:59|1.3527
12:06:00|1.3528
12:06:01|1.3528
12:06:01|1.3528
12:06:03|1.3528
12:06:04|1.3528
12:06:05|1.3531
12:06:07|1.3531
12:06:07|1.352
12:06:08|1.352
12:06:10|1.35
12:06:10|1.354
12:06:12|1.3514
12:06:13|1.3527
12:06:13|1.3535
12:06:15|1.3535
12:06:16|1.3535
12:06:17|1.3517
12:06:18|1.3517
12:06:18|1.3517
12:06:20|1.3517
12:06:20|1.3514
12:06:22|1.3514
12:06:22|1.35
12:06:23|1.3517
12:06:25|1.3512
12:06:26|1.35
12:06:26|1.3475
12:06:28|1.3462
12:06:29|1.3474
12:06:30|1.3495
12:06:31|1.3454
12:06:31|1.3462
12:06:33|1.3488
12:06:34|1.3468
12:06:34|1.3498
12:06:36|1.3468
12:06:37|1.3496
12:06:38|1.3496
12:06:39|1.3463
12:06:40|1.3463
12:06:41|1.3463
12:06:42|1.3463
12:06:42|1.3463
12:06:44|1.3466
12:06:45|1.3466
12:06:46|1.3491
12:06:47|1.3491
12:06:48|1.35
12:06:49|1.3505
12:06:50|1.3505
12:06:51|1.3505
12:06:52|1.3505
12:06:53|1.3462
12:06:54|1.3462
12:06:55|1.3462
12:06:56|1.3491
12:06:57|1.3491
12:06:58|1.3472
12:07:00|1.3472
12:07:01|1.3472
12:07:01|1.3472
12:07:03|1.3472
12:07:04|1.3472
12:07:05|1.3472
12:07:07|1.3472
12:07:08|1.3472
12:07:08|1.3472
12:07:09|1.3471
12:07:10|1.3471
12:07:11|1.3471
12:07:13|1.3471
12:07:13|1.3456
12:07:14|1.3456
12:07:16|1.3456
12:07:16|1.3456
12:07:17|1.3456
12:07:18|1.3456
12:07:19|1.3456
12:07:21|1.3472
12:07:21|1.3491
12:07:23|1.3491
12:07:23|1.3472
12:07:24|1.3472
12:07:26|1.3469
12:07:27|1.3469
12:07:28|1.3469
12:07:29|1.3469
12:07:30|1.3469
12:07:31|1.3469
12:07:32|1.3469
12:07:33|1.3469
12:07:34|1.3469
12:07:35|1.3469
12:07:36|1.347
12:07:37|1.3472
12:07:38|1.3469
12:07:39|1.3469
12:07:40|1.3469
12:07:41|1.3469
12:07:42|1.3458
12:07:43|1.3458
12:07:44|1.3458
12:07:45|1.3458
12:07:46|1.3458
12:07:47|1.3458
12:07:48|1.3458
12:07:49|1.3491
12:07:50|1.3491
12:07:51|1.3476
12:07:52|1.3476
12:07:54|1.3476
12:07:55|1.3476
12:07:56|1.3476
12:07:58|1.3491
12:07:58|1.349
12:08:00|1.349
12:08:01|1.349
12:08:01|1.349
12:08:02|1.349
12:08:04|1.349
12:08:05|1.349
12:08:05|1.3469
12:08:06|1.3469
12:08:08|1.3469
12:08:09|1.3469
12:08:09|1.3469
12:08:10|1.3469
12:08:11|1.3469
12:08:12|1.3469
12:08:14|1.3469
12:08:14|1.3469
12:08:15|1.342
12:08:16|1.3417
12:08:18|1.342
12:08:18|1.342
12:08:19|1.342
12:08:21|1.342
12:08:22|1.342
12:08:22|1.342
12:08:23|1.3418
12:08:25|1.3418
12:08:26|1.3421
12:08:26|1.3421
12:08:28|1.3421
12:08:28|1.3425
12:08:30|1.3443
12:08:30|1.3432
12:08:31|1.3432
12:08:32|1.3432
12:08:33|1.3432
12:08:35|1.3435
12:08:36|1.3435
12:08:37|1.3435
12:08:38|1.3435
12:08:39|1.3435
12:08:40|1.3435
12:08:42|1.3435
12:08:42|1.3401
12:08:43|1.3401
12:08:45|1.3376
12:08:45|1.3394
12:08:46|1.3377
12:08:47|1.3377
12:08:48|1.3377
12:08:49|1.3377
12:08:50|1.3377
12:08:52|1.3386
12:08:52|1.3386
12:08:53|1.3386
12:08:55|1.3386
12:08:56|1.3386
12:08:58|1.3386
12:08:58|1.3386
12:09:00|1.3386
12:09:01|1.3386
12:09:01|1.3386
12:09:03|1.3386
12:09:03|1.3386
12:09:04|1.3386
12:09:06|1.3386
12:09:07|1.3373
12:09:08|1.3373
12:09:09|1.3361
12:09:10|1.3361
12:09:11|1.3361
12:09:11|1.3361
12:09:13|1.3345
12:09:14|1.3341
12:09:15|1.334
12:09:16|1.332
12:09:17|1.3235
12:09:18|1.3249
12:09:19|1.3256
12:09:20|1.3256
12:09:21|1.3246
12:09:22|1.3239
12:09:23|1.3235
12:09:24|1.3238
12:09:25|1.3227
12:09:26|1.3238
12:09:27|1.3237
12:09:28|1.3224
12:09:29|1.3224
12:09:31|1.3225
12:09:31|1.3225
12:09:32|1.3235
12:09:33|1.3235
12:09:34|1.3236
12:09:35|1.32
12:09:36|1.3215
12:09:37|1.3215
12:09:39|1.3233
12:09:40|1.3252
12:09:40|1.3203
12:09:42|1.3203
12:09:43|1.3219
12:09:44|1.322
12:09:45|1.3237
12:09:46|1.3235
12:09:47|1.3235
12:09:48|1.3235
12:09:49|1.3235
12:09:50|1.3235
12:09:51|1.3235
12:09:52|1.3255
12:09:53|1.3235
12:09:54|1.3235
12:09:56|1.3235
12:09:57|1.3235
12:09:58|1.3235
12:09:59|1.3235
12:10:00|1.3235
12:10:01|1.3235
12:10:02|1.3235
12:10:03|1.3249
12:10:04|1.326
12:10:05|1.326
12:10:06|1.3262
12:10:07|1.3263
12:10:08|1.3217
12:10:09|1.3217
12:10:10|1.3264
12:10:11|1.3264
12:10:12|1.3265
12:10:16|1.3264
12:10:17|1.3264
12:10:18|1.3264
12:10:19|1.3264
12:10:20|1.3264
12:10:21|1.3263
12:10:22|1.3263
12:10:23|1.3263
12:10:24|1.3263
12:10:24|1.3264
12:10:26|1.3264
12:10:27|1.3264
12:10:28|1.3258
12:10:28|1.3258
12:10:29|1.3258
12:10:31|1.3263
12:10:32|1.3234
12:10:33|1.3234
12:10:34|1.3245
12:10:35|1.3248
12:10:36|1.3248
12:10:36|1.3248
12:10:38|1.3248
12:10:39|1.3248
12:10:39|1.3248
12:10:40|1.3248
12:10:42|1.3246
12:10:43|1.3249
12:10:44|1.3249
12:10:45|1.3239
12:10:45|1.3239
12:10:47|1.3248
12:10:47|1.3248
12:10:49|1.3248
12:10:49|1.3248
12:10:50|1.3248
12:10:52|1.3248
12:10:53|1.3248
12:10:53|1.324
12:10:55|1.324
12:10:57|1.324
12:10:58|1.324
12:10:59|1.324
12:11:00|1.324
12:11:01|1.324
12:11:03|1.324
12:11:03|1.324
12:11:04|1.324
12:11:05|1.324
12:11:06|1.324
12:11:08|1.324
12:11:09|1.321
12:11:10|1.3229
12:11:12|1.3228
12:11:12|1.3237
12:11:13|1.3237
12:11:14|1.3237
12:11:16|1.3237
12:11:16|1.324
12:11:18|1.324
12:11:19|1.3238
12:11:20|1.3238
12:11:20|1.3238
12:11:21|1.3238
12:11:22|1.3238
12:11:24|1.3238
12:11:24|1.3238
12:11:25|1.3238
12:11:26|1.324
12:11:27|1.3249
12:11:28|1.3249
12:11:29|1.3264
12:11:31|1.3264
12:11:31|1.325
12:11:32|1.325
12:11:34|1.325
12:11:34|1.325
12:11:35|1.3265
12:11:37|1.3265
12:11:38|1.3265
12:11:38|1.3265
12:11:40|1.3259
12:11:41|1.3259
12:11:42|1.3259
12:11:42|1.3259
12:11:44|1.3259
12:11:44|1.3259
12:11:46|1.3259
12:11:47|1.3265
12:11:48|1.3265
12:11:48|1.3265
12:11:49|1.3265
12:11:51|1.3265
12:11:52|1.3265
12:11:53|1.3265
12:11:54|1.3265
12:11:54|1.3265
12:11:55|1.3265
12:11:58|1.3265
12:11:59|1.3265
12:12:00|1.3266
12:12:02|1.3266
12:12:02|1.3266
12:12:03|1.3266
12:12:04|1.3266
12:12:06|1.3266
12:12:07|1.3266
12:12:08|1.3275
12:12:09|1.3275
12:12:09|1.3275
12:12:11|1.3281
12:12:12|1.3281
12:12:13|1.3278
12:12:14|1.3278
12:12:15|1.3281
12:12:16|1.3281
12:12:17|1.3281
12:12:17|1.3281
12:12:19|1.3281
12:12:19|1.3281
12:12:21|1.3281
12:12:21|1.3281
12:12:23|1.3282
12:12:24|1.3282
12:12:25|1.3282
12:12:25|1.3282
12:12:27|1.3282
12:12:28|1.3294
12:12:29|1.3294
12:12:30|1.3294
12:12:31|1.3294
12:12:31|1.3294
12:12:33|1.3294
12:12:33|1.3305
12:12:35|1.33
12:12:36|1.3282
12:12:37|1.3282
12:12:38|1.3303
12:12:39|1.3303
12:12:40|1.3299
12:12:41|1.3299
12:12:42|1.3327
12:12:42|1.333
12:12:44|1.3341
12:12:45|1.3341
12:12:46|1.3339
12:12:47|1.3339
12:12:48|1.3335
12:12:49|1.3335
12:12:50|1.3335
12:12:51|1.3335
12:12:52|1.3335
12:12:53|1.3335
12:12:54|1.3345
12:12:55|1.3372
12:12:56|1.3372
12:12:57|1.3372
12:12:59|1.3372
12:13:00|1.334
12:13:00|1.334
12:13:01|1.334
12:13:03|1.334
12:13:04|1.3358
12:13:05|1.3358
12:13:05|1.3358
12:13:07|1.3358
12:13:08|1.3358
12:13:08|1.3358
12:13:10|1.3358
12:13:11|1.3358
12:13:12|1.3358
12:13:13|1.3292
12:13:14|1.3292
12:13:15|1.3288
12:13:17|1.3289
12:13:17|1.3289
12:13:18|1.3289
12:13:19|1.3289
12:13:20|1.3284
12:13:21|1.3282
12:13:22|1.3261
12:13:23|1.3258
12:13:24|1.3258
12:13:26|1.3246
12:13:26|1.3246
12:13:27|1.3246
12:13:28|1.3246
12:13:29|1.3246
12:13:30|1.3246
12:13:31|1.3246
12:13:32|1.3246
12:13:33|1.3262
12:13:35|1.3262
12:13:35|1.3262
12:13:36|1.3262
12:13:38|1.3257
12:13:38|1.3257
12:13:40|1.3259
12:13:40|1.3259
12:13:41|1.3259
12:13:43|1.3284
12:13:43|1.3284
12:13:44|1.3284
12:13:45|1.328
12:13:46|1.3275
12:13:47|1.3275
12:13:48|1.3275
12:13:50|1.3276
12:13:51|1.3275
12:13:51|1.3275
12:13:52|1.3275
12:13:53|1.3285
12:13:54|1.3285
12:13:55|1.3285
12:13:56|1.3285
12:13:57|1.3285
12:13:59|1.3285
12:14:00|1.3285
12:14:01|1.3285
12:14:02|1.3283
12:14:03|1.3283
12:14:04|1.3283
12:14:05|1.3283
12:14:06|1.3283
12:14:07|1.3283
12:14:08|1.3283
12:14:09|1.3283
12:14:10|1.3283
12:14:11|1.3283
12:14:12|1.3283
12:14:13|1.3283
12:14:14|1.3289
12:14:15|1.3289
12:14:16|1.33
12:14:17|1.33
12:14:19|1.33
12:14:19|1.3291
12:14:20|1.3291
12:14:21|1.3291
12:14:22|1.3328
12:14:23|1.3349
12:14:24|1.3337
12:14:25|1.3332
12:14:26|1.3332
12:14:27|1.3332
12:14:28|1.3332
12:14:30|1.3332
12:14:30|1.3332
12:14:31|1.3336
12:14:32|1.335
12:14:33|1.334
12:14:34|1.334
12:14:36|1.334
12:14:37|1.3359
12:14:37|1.3359
12:14:38|1.3359
12:14:39|1.3359
12:14:41|1.3363
12:14:42|1.3363
12:14:42|1.3372
12:14:44|1.3382
12:14:45|1.3381
12:14:46|1.3381
12:14:46|1.3381
12:14:47|1.3382
12:14:48|1.3382
12:14:49|1.3382
12:14:51|1.3382
12:14:51|1.335
12:14:52|1.3345
12:14:53|1.3345
12:14:54|1.3345
12:14:55|1.3345
12:14:56|1.3365
12:14:57|1.3365
12:14:58|1.3365
12:14:59|1.3365
12:15:01|1.3365
12:15:03|1.3365
12:15:04|1.3365
12:15:04|1.3365
12:15:05|1.3365
12:15:08|1.337
12:15:09|1.3369
12:15:10|1.3369
12:15:10|1.3369
12:15:11|1.3369
12:15:12|1.3362
12:15:13|1.3362
12:15:14|1.3362
12:15:16|1.3364
12:15:16|1.3357
12:15:17|1.3357
12:15:18|1.3359
12:15:19|1.3354
12:15:21|1.3354
12:15:21|1.3354
12:15:22|1.3354
12:15:24|1.3354
12:15:24|1.3352
12:15:25|1.3353
12:15:26|1.3345
12:15:28|1.3355
12:15:28|1.3355
12:15:30|1.3355
12:15:31|1.3351
12:15:32|1.3351
12:15:33|1.3351
12:15:34|1.3351
12:15:35|1.333
12:15:35|1.333
12:15:36|1.3322
12:15:37|1.3321
12:15:39|1.3322
12:15:40|1.3322
12:15:41|1.333
12:15:42|1.3319
12:15:43|1.3313
12:15:44|1.3313
12:15:45|1.3313
12:15:46|1.3313
12:15:47|1.3313
12:15:49|1.3313
12:15:49|1.3308
12:15:51|1.3308
12:15:51|1.3308
12:15:52|1.3283
12:15:54|1.3266
12:15:55|1.3266
12:15:55|1.3277
12:15:56|1.3277
12:15:57|1.3277
12:15:58|1.3277
12:15:59|1.3278
12:16:02|1.3278
12:16:02|1.3278
12:16:04|1.3278
12:16:05|1.3278
12:16:06|1.3278
12:16:08|1.3278
12:16:09|1.3281
12:16:10|1.329
12:16:11|1.329
12:16:12|1.329
12:16:12|1.329
12:16:13|1.3292
12:16:14|1.3292
12:16:16|1.3292
12:16:16|1.3292
12:16:18|1.3292
12:16:19|1.3265
12:16:19|1.328
12:16:20|1.3285
12:16:21|1.3285
12:16:22|1.3285
12:16:24|1.3285
12:16:25|1.3285
12:16:26|1.3285
12:16:27|1.3285
12:16:28|1.3291
12:16:29|1.3291
12:16:30|1.3291
12:16:31|1.3281
12:16:32|1.3285
12:16:33|1.3285
12:16:34|1.3285
12:16:35|1.3285
12:16:36|1.3295
12:16:37|1.3295
12:16:38|1.3295
12:16:39|1.3295
12:16:40|1.3295
12:16:41|1.3297
12:16:42|1.3323
12:16:43|1.3323
12:16:44|1.3321
12:16:45|1.3321
12:16:46|1.3304
12:16:47|1.3304
12:16:48|1.3304
12:16:49|1.3304
12:16:50|1.3304
12:16:51|1.3304
12:16:52|1.3304
12:16:53|1.3304
12:16:54|1.3304
12:16:55|1.3304
12:16:56|1.3304
12:16:57|1.3325
12:16:58|1.3325
12:16:59|1.3325
12:17:00|1.3325
12:17:01|1.3325
12:17:03|1.3325
12:17:03|1.3308
12:17:04|1.3278
12:17:06|1.3274
12:17:07|1.3295
12:17:08|1.3331
12:17:09|1.3331
12:17:10|1.3331
12:17:11|1.3331
12:17:12|1.3266
12:17:13|1.3266
12:17:14|1.3266
12:17:15|1.3266
12:17:16|1.3266
12:17:17|1.3266
12:17:18|1.3303
12:17:19|1.3303
12:17:20|1.3345
12:17:21|1.3321
12:17:22|1.3321
12:17:23|1.3321
12:17:25|1.3321
12:17:25|1.3321
12:17:26|1.3321
12:17:27|1.3321
12:17:29|1.3321
12:17:30|1.3321
12:17:31|1.3334
12:17:31|1.3334
12:17:32|1.3334
12:17:34|1.3334
12:17:34|1.3334
12:17:36|1.3334
12:17:37|1.3334
12:17:38|1.3321
12:17:39|1.3321
12:17:40|1.3321
12:17:41|1.3321
12:17:42|1.3321
12:17:43|1.3321
12:17:44|1.3267
12:17:45|1.3267
12:17:45|1.3311
12:17:47|1.3311
12:17:48|1.3311
12:17:48|1.3318
12:17:50|1.3324
12:17:51|1.3324
12:17:51|1.3324
12:17:53|1.3324
12:17:53|1.3324
12:17:55|1.3324
12:17:55|1.3324
12:17:58|1.3295
12:17:58|1.3295
12:17:59|1.3303
12:18:00|1.3303
12:18:01|1.3303
12:18:02|1.3303
12:18:04|1.3303
12:18:04|1.33
12:18:05|1.33
12:18:06|1.3271
12:18:08|1.3271
12:18:09|1.3271
12:18:10|1.3271
12:18:11|1.3271
12:18:12|1.3294
12:18:13|1.3267
12:18:15|1.3267
12:18:16|1.3286
12:18:17|1.3294
12:18:18|1.3294
12:18:19|1.3294
12:18:20|1.3294
12:18:21|1.3293
12:18:22|1.3293
12:18:23|1.3299
12:18:24|1.3299
12:18:25|1.3299
12:18:26|1.3299
12:18:27|1.3299
12:18:28|1.3299
12:18:29|1.3299
12:18:31|1.3299
12:18:32|1.3299
12:18:33|1.3299
12:18:34|1.3287
12:18:34|1.3287
12:18:37|1.3287
12:18:38|1.3287
12:18:39|1.3287
12:18:39|1.3287
12:18:41|1.3287
12:18:42|1.3287
12:18:43|1.3287
12:18:44|1.3287
12:18:45|1.3287
12:18:45|1.3287
12:18:46|1.3284
12:18:48|1.328
12:18:49|1.328
12:18:50|1.3286
12:18:51|1.3286
12:18:52|1.3267
12:18:53|1.3267
12:18:54|1.3267
12:18:54|1.3267
12:18:56|1.3267
12:18:56|1.3267
12:18:57|1.3267
12:18:59|1.3267
12:18:59|1.3274
12:19:00|1.3274
12:19:02|1.3274
12:19:03|1.3274
12:19:03|1.3274
12:19:06|1.3263
12:19:06|1.3263
12:19:07|1.3237
12:19:08|1.3237
12:19:10|1.3237
12:19:10|1.3241
12:19:12|1.3241
12:19:13|1.3226
12:19:14|1.3226
12:19:14|1.3238
12:19:15|1.3243
12:19:16|1.3243
12:19:17|1.3243
12:19:19|1.3243
12:19:19|1.3232
12:19:20|1.3232
12:19:22|1.3232
12:19:22|1.3232
12:19:23|1.3266
12:19:24|1.325
12:19:26|1.3272
12:19:27|1.3254
12:19:27|1.3254
12:19:29|1.3254
12:19:30|1.3254
12:19:31|1.3254
12:19:32|1.3254
12:19:32|1.3254
12:19:34|1.3282
12:19:34|1.3276
12:19:35|1.3276
12:19:37|1.3259
12:19:38|1.3275
12:19:39|1.3273
12:19:40|1.3273
12:19:40|1.3275
12:19:42|1.3275
12:19:42|1.3275
12:19:44|1.3275
12:19:44|1.3275
12:19:46|1.3291
12:19:46|1.3291
12:19:48|1.3299
12:19:49|1.3299
12:19:50|1.3299
12:19:51|1.3302
12:19:52|1.3292
12:19:53|1.3292
12:19:54|1.3292
12:19:55|1.3293
12:19:56|1.3293
12:19:57|1.3293
12:19:58|1.3293
12:19:59|1.3269
12:20:00|1.3269
12:20:01|1.3269
12:20:02|1.3269
12:20:03|1.3269
12:20:04|1.3299
12:20:06|1.3299
12:20:06|1.3299
12:20:07|1.3299
12:20:08|1.3299
12:20:10|1.3299
12:20:11|1.3299
12:20:12|1.3299
12:20:13|1.3299
12:20:14|1.3299
12:20:15|1.3299
12:20:16|1.3298
12:20:17|1.3298
12:20:17|1.3298
12:20:19|1.3298
12:20:20|1.3298
12:20:21|1.3298
12:20:22|1.3298
12:20:23|1.3298
12:20:24|1.3298
12:20:25|1.3297
12:20:26|1.3298
12:20:27|1.3298
12:20:28|1.329
12:20:29|1.329
12:20:30|1.33
12:20:31|1.33
12:20:32|1.33
12:20:33|1.3305
12:20:33|1.3305
12:20:35|1.3305
12:20:35|1.3305
12:20:37|1.3305
12:20:38|1.3254
12:20:39|1.3254
12:20:40|1.3254
12:20:41|1.3254
12:20:42|1.3254
12:20:42|1.3298
12:20:44|1.3298
12:20:45|1.3254
12:20:46|1.329
12:20:47|1.3267
12:20:48|1.3267
12:20:49|1.3267
12:20:50|1.3287
12:20:51|1.3287
12:20:52|1.3269
12:20:53|1.3269
12:20:54|1.3269
12:20:55|1.3269
12:20:56|1.3269
12:20:57|1.3272
12:20:58|1.3285
12:20:59|1.3285
12:21:00|1.3285
12:21:01|1.3285
12:21:02|1.3271
12:21:04|1.3271
12:21:05|1.3271
12:21:05|1.33
12:21:07|1.33
12:21:08|1.33
12:21:10|1.33
12:21:11|1.33
12:21:12|1.33
12:21:14|1.33
12:21:14|1.33
12:21:16|1.33
12:21:17|1.33
12:21:17|1.33
12:21:19|1.33
12:21:19|1.3279
12:21:20|1.3277
12:21:22|1.3277
12:21:23|1.3277
12:21:24|1.3277
12:21:25|1.3277
12:21:26|1.3297
12:21:27|1.3297
12:21:28|1.3305
12:21:29|1.3305
12:21:30|1.3305
12:21:30|1.3305
12:21:31|1.3305
12:21:33|1.3305
12:21:34|1.3305
12:21:35|1.3305
12:21:36|1.3305
12:21:37|1.3316
12:21:38|1.3316
12:21:39|1.3316
12:21:40|1.3316
12:21:40|1.3316
12:21:42|1.3316
12:21:42|1.332
12:21:44|1.3325
12:21:45|1.3325
12:21:46|1.3325
12:21:47|1.3325
12:21:48|1.3339
12:21:49|1.3339
12:21:50|1.3339
12:21:51|1.334
12:21:53|1.3345
12:21:54|1.3345
12:21:55|1.3345
12:21:56|1.3345
12:21:57|1.3351
12:21:58|1.3351
12:21:59|1.3351
12:22:00|1.3351
12:22:01|1.3351
12:22:02|1.3351
12:22:03|1.3371
12:22:04|1.3371
12:22:05|1.3357
12:22:06|1.3382
12:22:07|1.3382
12:22:08|1.3382
12:22:09|1.3347
12:22:11|1.3347
12:22:12|1.3355
12:22:12|1.3355
12:22:14|1.3355
12:22:14|1.3355
12:22:16|1.3355
12:22:17|1.3355
12:22:17|1.3355
12:22:19|1.3355
12:22:20|1.3355
12:22:21|1.3355
12:22:22|1.3355
12:22:22|1.3355
12:22:23|1.3355
12:22:24|1.3355
12:22:25|1.3355
12:22:27|1.3355
12:22:28|1.3355
12:22:29|1.3355
12:22:30|1.3355
12:22:31|1.3355
12:22:32|1.3355
12:22:33|1.3351
12:22:34|1.3351
12:22:35|1.3351
12:22:36|1.3351
12:22:37|1.3351
12:22:38|1.3351
12:22:39|1.3351
12:22:40|1.3351
12:22:41|1.3351
12:22:42|1.3351
12:22:43|1.3351
12:22:44|1.3351
12:22:45|1.3355
12:22:46|1.3355
12:22:47|1.3355
12:22:48|1.3355
12:22:49|1.3354
12:22:50|1.3354
12:22:52|1.3354
12:22:53|1.3354
12:22:54|1.3354
12:22:55|1.3354
12:22:55|1.3355
12:22:56|1.3355
12:22:57|1.3355
12:22:58|1.3355
12:22:59|1.3355
12:23:00|1.3355
12:23:01|1.3347
12:23:03|1.3346
12:23:04|1.3346
12:23:05|1.3346
12:23:05|1.3346
12:23:06|1.3346
12:23:08|1.3344
12:23:09|1.3343
12:23:10|1.3343
12:23:11|1.3343
12:23:12|1.334
12:23:13|1.334
12:23:14|1.334
12:23:15|1.3326
12:23:16|1.3326
12:23:17|1.3326
12:23:18|1.3349
12:23:19|1.3348
12:23:20|1.3348
12:23:22|1.3331
12:23:23|1.3331
12:23:23|1.3331
12:23:25|1.3331
12:23:26|1.3331
12:23:27|1.3328
12:23:28|1.3328
12:23:29|1.3328
12:23:30|1.3328
12:23:30|1.3328
12:23:32|1.3328
12:23:33|1.3328
12:23:34|1.3335
12:23:34|1.3335
12:23:36|1.3335
12:23:36|1.3328
12:23:38|1.3328
12:23:39|1.3328
12:23:39|1.3328
12:23:40|1.3385
12:23:42|1.3385
12:23:43|1.3385
12:23:44|1.3371
12:23:45|1.3371
12:23:45|1.3371
12:23:47|1.3379
12:23:47|1.338
12:23:48|1.338
12:23:50|1.338
12:23:50|1.3328
12:23:52|1.338
12:23:53|1.338
12:23:54|1.338
12:23:54|1.3377
12:23:56|1.3377
12:23:57|1.3377
12:23:57|1.3377
12:23:58|1.3377
12:24:00|1.3377
12:24:01|1.3377
12:24:02|1.3377
12:24:03|1.3377
12:24:04|1.3377
12:24:05|1.3377
12:24:06|1.3377
12:24:07|1.3377
12:24:08|1.3377
12:24:10|1.3386
12:24:11|1.3386
12:24:11|1.3386
12:24:13|1.3386
12:24:14|1.339
12:24:15|1.339
12:24:16|1.339
12:24:17|1.339
12:24:18|1.339
12:24:19|1.3401
12:24:20|1.3401
12:24:21|1.3401
12:24:22|1.3401
12:24:23|1.3401
12:24:24|1.3401
12:24:25|1.3401
12:24:26|1.3401
12:24:27|1.337
12:24:28|1.337
12:24:29|1.3388
12:24:30|1.3388
12:24:31|1.3388
12:24:32|1.3388
12:24:34|1.3388
12:24:35|1.3388
12:24:36|1.3388
12:24:37|1.3388
12:24:38|1.3357
12:24:38|1.3357
12:24:40|1.3357
12:24:40|1.3357
12:24:43|1.3376
12:24:43|1.3362
12:24:44|1.3361
12:24:45|1.3361
12:24:46|1.3361
12:24:47|1.3361
12:24:48|1.3361
12:24:49|1.3361
12:24:50|1.3361
12:24:51|1.3361
12:24:53|1.3361
12:24:53|1.3361
12:24:55|1.3361
12:24:56|1.3361
12:24:57|1.3361
12:24:58|1.3357
12:24:59|1.3357
12:25:00|1.3357
12:25:01|1.3357
12:25:02|1.3357
12:25:03|1.3357
12:25:04|1.3361
12:25:05|1.3345
12:25:06|1.3345
12:25:06|1.3345
12:25:08|1.3345
12:25:09|1.3345
12:25:11|1.3345
12:25:12|1.3346
12:25:13|1.3346
12:25:14|1.3335
12:25:15|1.3335
12:25:16|1.3328
12:25:17|1.3328
12:25:18|1.3322
12:25:18|1.3322
12:25:19|1.3322
12:25:21|1.3322
12:25:22|1.3322
12:25:23|1.3322
12:25:24|1.3322
12:25:25|1.3328
12:25:26|1.3337
12:25:27|1.3338
12:25:28|1.3338
12:25:29|1.3338
12:25:30|1.3338
12:25:31|1.3338
12:25:32|1.3338
12:25:33|1.3338
12:25:35|1.3328
12:25:36|1.3328
12:25:36|1.3328
12:25:37|1.3328
12:25:39|1.3328
12:25:39|1.3329
12:25:40|1.3329
12:25:42|1.3329
12:25:43|1.3329
12:25:43|1.3329
12:25:45|1.3346
12:25:46|1.3346
12:25:47|1.3346
12:25:47|1.3346
12:25:49|1.3346
12:25:50|1.3346
12:25:51|1.3346
12:25:52|1.3367
12:25:53|1.3344
12:25:53|1.3344
12:25:54|1.3344
12:25:56|1.3344
12:25:57|1.3344
12:25:58|1.3302
12:25:59|1.327
12:26:00|1.3266
12:26:01|1.3266
12:26:02|1.3262
12:26:03|1.3262
12:26:03|1.3261
12:26:05|1.324
12:26:06|1.32
12:26:07|1.3232
12:26:08|1.3238
12:26:09|1.3245
12:26:10|1.3245
12:26:11|1.3245
12:26:12|1.3245
12:26:13|1.3245
12:26:15|1.3245
12:26:16|1.3245
12:26:17|1.3245
12:26:18|1.3245
12:26:19|1.325
12:26:20|1.3264
12:26:21|1.3241
12:26:22|1.3241
12:26:23|1.3241
12:26:24|1.3241
12:26:26|1.3241
12:26:26|1.3241
12:26:27|1.3245
12:26:28|1.3261
12:26:29|1.3261
12:26:30|1.3261
12:26:31|1.3261
12:26:32|1.3261
12:26:33|1.3261
12:26:35|1.3261
12:26:36|1.3261
12:26:36|1.3254
12:26:38|1.3254
12:26:38|1.3265
12:26:40|1.3265
12:26:40|1.3265
12:26:41|1.3265
12:26:42|1.3265
12:26:43|1.3265
12:26:44|1.3265
12:26:45|1.3265
12:26:46|1.3265
12:26:48|1.3265
12:26:48|1.3263
12:26:49|1.3263
12:26:51|1.3211
12:26:52|1.3211
12:26:52|1.3211
12:26:53|1.3261
12:26:54|1.3261
12:26:55|1.3261
12:26:56|1.3261
12:26:57|1.3261
12:26:58|1.3261
12:26:59|1.3261
12:27:00|1.3252
12:27:02|1.3252
12:27:02|1.3252
12:27:03|1.3252
12:27:04|1.3243
12:27:05|1.3243
12:27:07|1.3243
12:27:07|1.3243
12:27:08|1.3243
12:27:09|1.3234
12:27:10|1.3234
12:27:11|1.3243
12:27:13|1.3243
12:27:13|1.3243
12:27:15|1.323
12:27:15|1.323
12:27:16|1.323
12:27:17|1.323
12:27:20|1.323
12:27:22|1.323
12:27:23|1.323
12:27:23|1.3225
12:27:24|1.323
12:27:25|1.323
12:27:26|1.3243
12:27:27|1.3261
12:27:29|1.3261
12:27:30|1.3235
12:27:30|1.3235
12:27:31|1.325
12:27:32|1.324
12:27:33|1.324
12:27:34|1.3263
12:27:35|1.3263
12:27:36|1.3253
12:27:37|1.3247
12:27:38|1.3236
12:27:39|1.3238
12:27:40|1.3254
12:27:41|1.3254
12:27:42|1.324
12:27:43|1.3254
12:27:44|1.3243
12:27:45|1.3241
12:27:46|1.3241
12:27:47|1.3241
12:27:48|1.3241
12:27:49|1.3241
12:27:51|1.3241
12:27:51|1.3241
12:27:52|1.3241
12:27:53|1.3241
12:27:54|1.3241
12:27:55|1.3241
12:27:57|1.3247
12:27:58|1.3244
12:27:59|1.3244
12:28:00|1.3244
12:28:00|1.3337
12:28:01|1.3295
12:28:03|1.3295
12:28:03|1.3283
12:28:05|1.3322
12:28:05|1.3322
12:28:06|1.3322
12:28:07|1.3322
12:28:09|1.3322
12:28:09|1.3322
12:28:10|1.329
12:28:11|1.329
12:28:14|1.3306
12:28:15|1.3306
12:28:16|1.3306
12:28:17|1.3306
12:28:18|1.3318
12:28:19|1.3318
12:28:20|1.3318
12:28:21|1.3318
12:28:22|1.3315
12:28:23|1.3315
12:28:25|1.3315
12:28:25|1.3315
12:28:26|1.3315
12:28:28|1.3315
12:28:29|1.3315
12:28:30|1.3273
12:28:31|1.3273
12:28:31|1.3295
12:28:32|1.3295
12:28:34|1.3265
12:28:35|1.3265
12:28:36|1.3265
12:28:37|1.3265
12:28:39|1.3265
12:28:40|1.3265
12:28:41|1.3265
12:28:41|1.3234
12:28:42|1.3256
12:28:44|1.3256
12:28:44|1.3256
12:28:45|1.3256
12:28:47|1.3256
12:28:48|1.3357
12:28:48|1.3368
12:28:49|1.3354
12:28:50|1.337
12:28:52|1.3385
12:28:52|1.3385
12:28:54|1.338
12:28:55|1.3392
12:28:56|1.3392
12:28:57|1.34
12:28:57|1.3401
12:28:58|1.34
12:29:00|1.3364
12:29:01|1.3399
12:29:02|1.3398
12:29:03|1.3399
12:29:04|1.3401
12:29:06|1.3401
12:29:06|1.3401
12:29:08|1.3422
12:29:08|1.3406
12:29:10|1.341
12:29:10|1.3425
12:29:12|1.3425
12:29:12|1.3425
12:29:13|1.343
12:29:15|1.3461
12:29:16|1.3465
12:29:17|1.3465
12:29:19|1.3446
12:29:20|1.3456
12:29:20|1.3456
12:29:22|1.3455
12:29:22|1.3465
12:29:24|1.349
12:29:24|1.35
12:29:26|1.3503
12:29:26|1.35
12:29:28|1.3501
12:29:28|1.3501
12:29:30|1.3501
12:29:31|1.3501
12:29:32|1.35
12:29:33|1.35
12:29:34|1.35
12:29:34|1.35
12:29:36|1.35
12:29:37|1.3471
12:29:38|1.3471
12:29:39|1.3471
12:29:40|1.3472
12:29:41|1.3472
12:29:42|1.3471
12:29:43|1.3471
12:29:44|1.3465
12:29:45|1.3465
12:29:46|1.3465
12:29:47|1.3465
12:29:48|1.3465
12:29:49|1.3465
12:29:50|1.3465
12:29:51|1.35
12:29:52|1.3499
12:29:53|1.3499
12:29:54|1.3499
12:29:55|1.3499
12:29:56|1.3499
12:29:58|1.3499
12:29:58|1.3499
12:29:59|1.3499
12:30:00|1.3499
12:30:02|1.3499
12:30:02|1.3499
12:30:04|1.3499
12:30:05|1.35
12:30:06|1.35
12:30:07|1.3518
12:30:08|1.3518
12:30:08|1.3505
12:30:10|1.3507
12:30:10|1.3531
12:30:12|1.3543
12:30:12|1.3543
12:30:14|1.3544
12:30:16|1.3525
12:30:16|1.3544
12:30:17|1.356
12:30:18|1.356
12:30:20|1.358
12:30:20|1.3585
12:30:21|1.357
12:30:22|1.3585
12:30:23|1.3584
12:30:24|1.3584
12:30:25|1.3568
12:30:26|1.3568
12:30:28|1.3568
12:30:28|1.3568
12:30:29|1.3554
12:30:31|1.354
12:30:31|1.3532
12:30:33|1.3532
12:30:33|1.3532
12:30:34|1.3549
12:30:36|1.3549
12:30:37|1.3549
12:30:37|1.3549
12:30:38|1.3595
12:30:40|1.3595
12:30:41|1.3553
12:30:41|1.3553
12:30:43|1.3553
12:30:43|1.3553
12:30:44|1.3545
12:30:45|1.3545
12:30:46|1.3545
12:30:48|1.3545
12:30:48|1.3545
12:30:49|1.3545
12:30:50|1.3545
12:30:51|1.3545
12:30:52|1.3577
12:30:53|1.3558
12:30:55|1.3558
12:30:55|1.3558
12:30:57|1.3595
12:30:57|1.3595
12:30:58|1.3577
12:30:59|1.3577
12:31:00|1.3577
12:31:01|1.3577
12:31:02|1.3577
12:31:03|1.358
12:31:04|1.358
12:31:05|1.358
12:31:06|1.358
12:31:08|1.358
12:31:08|1.3579
12:31:09|1.3579
12:31:11|1.358
12:31:12|1.358
12:31:12|1.358
12:31:13|1.358
12:31:14|1.358
12:31:16|1.358
12:31:18|1.3577
12:31:19|1.3577
12:31:20|1.3577
12:31:20|1.3589
12:31:22|1.3589
12:31:22|1.3589
12:31:24|1.3589
12:31:25|1.3589
12:31:26|1.3589
12:31:27|1.3559
12:31:28|1.3559
12:31:30|1.3552
12:31:31|1.3552
12:31:32|1.3552
12:31:33|1.3552
12:31:35|1.3552
12:31:36|1.3522
12:31:36|1.3522
12:31:37|1.3481
12:31:39|1.3465
12:31:40|1.3481
12:31:41|1.3481
12:31:42|1.3481
12:31:43|1.3481
12:31:44|1.3481
12:31:44|1.3481
12:31:45|1.3481
12:31:47|1.3441
12:31:48|1.3425
12:31:50|1.3425
12:31:50|1.3426
12:31:51|1.3385
12:31:53|1.3413
12:31:54|1.3413
12:31:54|1.3413
12:31:55|1.3413
12:31:57|1.3411
12:31:57|1.3415
12:31:58|1.3415
12:31:59|1.3415
12:32:00|1.3415
12:32:02|1.3415
12:32:03|1.3415
12:32:04|1.3415
12:32:04|1.3415
12:32:06|1.3423
12:32:07|1.3423
12:32:08|1.3393
12:32:09|1.3393
12:32:10|1.3393
12:32:11|1.3393
12:32:12|1.3393
12:32:13|1.3393
12:32:15|1.3407
12:32:15|1.3373
12:32:16|1.3373
12:32:18|1.3386
12:32:20|1.3386
12:32:21|1.3386
12:32:22|1.3386
12:32:22|1.3386
12:32:23|1.3386
12:32:25|1.3361
12:32:25|1.3361
12:32:27|1.3382
12:32:28|1.3382
12:32:29|1.3382
12:32:30|1.3382
12:32:30|1.3386
12:32:32|1.3386
12:32:32|1.3386
12:32:33|1.3398
12:32:35|1.3398
12:32:36|1.3386
12:32:37|1.3384
12:32:38|1.3385
12:32:39|1.3385
12:32:40|1.3385
12:32:41|1.3425
12:32:42|1.3465
12:32:43|1.3465
12:32:44|1.3451
12:32:45|1.3451
12:32:46|1.3451
12:32:47|1.3483
12:32:48|1.3483
12:32:49|1.3486
12:32:50|1.3504
12:32:51|1.3504
12:32:52|1.3504
12:32:53|1.3504
12:32:54|1.3504
12:32:55|1.3504
12:32:56|1.3504
12:32:57|1.3509
12:32:58|1.3509
12:32:59|1.3509
12:33:00|1.3517
12:33:01|1.3517
12:33:02|1.3517
12:33:03|1.3517
12:33:04|1.3517
12:33:05|1.3517
12:33:06|1.3517
12:33:07|1.3517
12:33:08|1.3517
12:33:09|1.3517
12:33:10|1.3517
12:33:11|1.3517
12:33:12|1.3517
12:33:13|1.3517
12:33:14|1.3517
12:33:15|1.3517
12:33:16|1.3512
12:33:17|1.3518
12:33:18|1.3527
12:33:19|1.3527
12:33:21|1.3527
12:33:22|1.3527
12:33:23|1.3527
12:33:24|1.3527
12:33:24|1.3541
12:33:26|1.3541
12:33:28|1.3541
12:33:28|1.354
12:33:29|1.3541
12:33:30|1.355
12:33:31|1.3539
12:33:33|1.3549
12:33:33|1.3549
12:33:34|1.3549
12:33:36|1.355
12:33:37|1.355
12:33:37|1.355
12:33:39|1.355
12:33:39|1.355
12:33:40|1.355
12:33:41|1.355
12:33:42|1.355
12:33:44|1.355
12:33:44|1.355
12:33:45|1.355
12:33:47|1.355
12:33:47|1.3539
12:33:48|1.355
12:33:49|1.355
12:33:50|1.355
12:33:52|1.355
12:33:52|1.355
12:33:53|1.355
12:33:54|1.355
12:33:56|1.3551
12:33:57|1.3551
12:33:57|1.3564
12:33:59|1.3585
12:33:59|1.3585
12:34:00|1.3587
12:34:01|1.361
12:34:02|1.362
12:34:04|1.3592
12:34:05|1.37
12:34:05|1.3682
12:34:06|1.3682
12:34:07|1.3687
12:34:09|1.3687
12:34:10|1.366
12:34:11|1.3659
12:34:11|1.3684
12:34:12|1.368
12:34:13|1.3682
12:34:14|1.3683
12:34:15|1.3684
12:34:17|1.3683
12:34:17|1.3682
12:34:19|1.3694
12:34:21|1.3689
12:34:21|1.3679
12:34:22|1.3679
12:34:23|1.3711
12:34:24|1.3699
12:34:26|1.3692
12:34:27|1.37
12:34:28|1.37
12:34:29|1.37
12:34:30|1.3695
12:34:31|1.3697
12:34:32|1.3696
12:34:33|1.3699
12:34:34|1.37
12:34:35|1.3699
12:34:36|1.3694
12:34:37|1.3697
12:34:38|1.37
12:34:39|1.3677
12:34:40|1.3493
12:34:42|1.3476
12:34:43|1.349
12:34:45|1.3491
12:34:45|1.3524
12:34:46|1.3524
12:34:47|1.3524
12:34:49|1.3541
12:34:49|1.3514
12:34:50|1.3516
12:34:51|1.3516
12:34:52|1.3516
12:34:53|1.3459
12:34:54|1.3458
12:34:55|1.3459
12:34:56|1.3501
12:34:58|1.3503
12:34:58|1.35
12:34:59|1.3503
12:35:00|1.3503
12:35:01|1.3503
12:35:02|1.3503
12:35:03|1.3503
12:35:04|1.3503
12:35:05|1.3503
12:35:06|1.35
12:35:07|1.35
12:35:08|1.3501
12:35:10|1.3501
12:35:10|1.3501
12:35:11|1.3501
12:35:12|1.3501
12:35:13|1.3501
12:35:14|1.3501
12:35:16|1.3505
12:35:16|1.3505
12:35:17|1.3505
12:35:18|1.358
12:35:20|1.3571
12:35:21|1.3571
12:35:22|1.3571
12:35:23|1.3571
12:35:24|1.3571
12:35:25|1.3571
12:35:27|1.3556
12:35:28|1.3554
12:35:28|1.3554
12:35:30|1.3554
12:35:31|1.3554
12:35:31|1.3554
12:35:33|1.3554
12:35:34|1.3554
12:35:35|1.3554
12:35:36|1.3554
12:35:37|1.3554
12:35:37|1.3554
12:35:39|1.3554
12:35:40|1.355
12:35:40|1.355
12:35:43|1.3549
12:35:44|1.3549
12:35:44|1.3553
12:35:45|1.3553
12:35:47|1.3553
12:35:47|1.3576
12:35:48|1.3557
12:35:49|1.3578
12:35:50|1.3578
12:35:51|1.3578
12:35:53|1.3578
12:35:54|1.3578
12:35:55|1.3578
12:35:56|1.3578
12:35:57|1.3578
12:35:58|1.3578
12:35:59|1.3578
12:36:00|1.3578
12:36:01|1.3569
12:36:02|1.3569
12:36:04|1.3569
12:36:04|1.3553
12:36:05|1.3569
12:36:07|1.3569
12:36:08|1.3569
12:36:08|1.3569
12:36:09|1.3569
12:36:10|1.3569
12:36:11|1.3569
12:36:12|1.3569
12:36:13|1.3569
12:36:14|1.3569
12:36:16|1.3569
12:36:16|1.3569
12:36:17|1.3569
12:36:18|1.3529
12:36:19|1.3505
12:36:21|1.3521
12:36:23|1.3521
12:36:24|1.348
12:36:25|1.348
12:36:26|1.3444
12:36:27|1.3427
12:36:28|1.3427
12:36:29|1.3432
12:36:30|1.3432
12:36:31|1.3456
12:36:31|1.3456
12:36:32|1.3456
12:36:33|1.3456
12:36:35|1.3456
12:36:36|1.3456
12:36:37|1.3456
12:36:38|1.3477
12:36:40|1.3477
12:36:40|1.3477
12:36:42|1.3475
12:36:42|1.3475
12:36:44|1.3475
12:36:45|1.3475
12:36:45|1.3475
12:36:46|1.3474
12:36:48|1.3503
12:36:48|1.3503
12:36:49|1.3503
12:36:50|1.3503
12:36:51|1.3503
12:36:52|1.3503
12:36:53|1.3503
12:36:54|1.3503
12:36:56|1.3503
12:36:56|1.3487
12:36:57|1.3487
12:36:58|1.3487
12:37:00|1.3487
12:37:00|1.3487
12:37:02|1.3489
12:37:02|1.3489
12:37:03|1.3489
12:37:04|1.3489
12:37:05|1.3485
12:37:06|1.3477
12:37:07|1.3476
12:37:09|1.3476
12:37:09|1.346
12:37:11|1.3444
12:37:11|1.3444
12:37:12|1.3444
12:37:13|1.3444
12:37:14|1.3444
12:37:16|1.3444
12:37:16|1.3444
12:37:17|1.3444
12:37:18|1.3444
12:37:20|1.3445
12:37:20|1.3445
12:37:21|1.3445
12:37:23|1.3445
12:37:24|1.3445
12:37:25|1.3463
12:37:27|1.3463
12:37:28|1.3491
12:37:29|1.3491
12:37:29|1.3491
12:37:31|1.3491
12:37:32|1.3491
12:37:33|1.3491
12:37:34|1.3491
12:37:36|1.3466
12:37:36|1.3491
12:37:38|1.3491
12:37:39|1.3491
12:37:40|1.3491
12:37:41|1.3491
12:37:43|1.3491
12:37:43|1.3491
12:37:44|1.3491
12:37:45|1.3491
12:37:46|1.3491
12:37:47|1.3491
12:37:48|1.3491
12:37:49|1.3534
12:37:50|1.3534
12:37:51|1.3534
12:37:52|1.3534
12:37:53|1.3534
12:37:54|1.3545
12:37:55|1.3539
12:37:56|1.3545
12:37:58|1.3545
12:37:59|1.3545
12:38:00|1.3545
12:38:01|1.3545
12:38:02|1.3545
12:38:03|1.3545
12:38:04|1.3545
12:38:05|1.3545
12:38:06|1.3545
12:38:06|1.3529
12:38:07|1.3529
12:38:09|1.3529
12:38:10|1.3529
12:38:11|1.3529
12:38:12|1.3492
12:38:13|1.3492
12:38:14|1.3492
12:38:15|1.3492
12:38:16|1.3492
12:38:17|1.3492
12:38:18|1.3524
12:38:19|1.3524
12:38:20|1.3524
12:38:21|1.3524
12:38:22|1.3524
12:38:24|1.3524
12:38:24|1.3524
12:38:27|1.3521
12:38:27|1.3521
12:38:29|1.3545
12:38:29|1.3545
12:38:31|1.3545
12:38:32|1.3545
12:38:33|1.3545
12:38:33|1.3545
12:38:35|1.3545
12:38:36|1.3545
12:38:37|1.3527
12:38:37|1.3527
12:38:39|1.354
12:38:40|1.3544
12:38:41|1.3545
12:38:42|1.3545
12:38:42|1.3545
12:38:44|1.3545
12:38:44|1.3554
12:38:45|1.3564
12:38:47|1.3564
12:38:48|1.3554
12:38:48|1.3554
12:38:50|1.3574
12:38:50|1.3574
12:38:51|1.3578
12:38:53|1.3578
12:38:54|1.3578
12:38:55|1.3564
12:38:56|1.3569
12:38:57|1.3569
12:38:59|1.3564
12:38:59|1.3578
12:39:01|1.3578
12:39:01|1.3578
12:39:02|1.3578
12:39:03|1.3578
12:39:04|1.3578
12:39:06|1.3578
12:39:07|1.3578
12:39:07|1.3578
12:39:08|1.3563
12:39:09|1.3563
12:39:10|1.3563
12:39:11|1.3563
12:39:12|1.3563
12:39:13|1.3563
12:39:15|1.3563
12:39:16|1.3563
12:39:17|1.3563
12:39:17|1.3562
12:39:18|1.3578
12:39:19|1.3578
12:39:20|1.3578
12:39:21|1.3578
12:39:22|1.3578
12:39:24|1.356
12:39:25|1.356
12:39:26|1.356
12:39:27|1.3578
12:39:28|1.3578
12:39:29|1.3578
12:39:30|1.3578
12:39:31|1.3578
12:39:31|1.3563
12:39:33|1.3563
12:39:34|1.3563
12:39:35|1.3563
12:39:36|1.3563
12:39:37|1.3563
12:39:38|1.3563
12:39:38|1.3563
12:39:40|1.3563
12:39:41|1.3563
12:39:42|1.3563
12:39:43|1.357
12:39:43|1.357
12:39:45|1.3563
12:39:45|1.3563
12:39:47|1.3575
12:39:47|1.3575
12:39:49|1.3575
12:39:49|1.3575
12:39:51|1.3575
12:39:52|1.3575
12:39:52|1.3575
12:39:54|1.3575
12:39:54|1.3576
12:39:56|1.3576
12:39:57|1.3576
12:39:58|1.3576
12:39:59|1.3577
12:40:00|1.3577
12:40:01|1.3578
12:40:02|1.3578
12:40:03|1.3578
12:40:04|1.3578
12:40:05|1.3552
12:40:06|1.3539
12:40:07|1.3539
12:40:08|1.3539
12:40:09|1.3539
12:40:10|1.3539
12:40:11|1.3539
12:40:13|1.3525
12:40:14|1.3525
12:40:14|1.3525
12:40:15|1.3525
12:40:16|1.3525
12:40:18|1.354
12:40:18|1.354
12:40:19|1.354
12:40:20|1.3578
12:40:21|1.3578
12:40:22|1.3578
12:40:24|1.3578
12:40:25|1.3553
12:40:26|1.3553
12:40:28|1.3573
12:40:29|1.3573
12:40:30|1.3573
12:40:31|1.3573
12:40:32|1.3575
12:40:33|1.3575
12:40:35|1.3561
12:40:35|1.3561
12:40:36|1.3561
12:40:37|1.3561
12:40:38|1.3561
12:40:39|1.3578
12:40:40|1.3578
12:40:42|1.3578
12:40:43|1.3567
12:40:44|1.3567
12:40:45|1.3567
12:40:45|1.3567
12:40:47|1.3567
12:40:48|1.3585
12:40:49|1.3585
12:40:50|1.3585
12:40:51|1.3585
12:40:52|1.3585
12:40:53|1.3585
12:40:54|1.3585
12:40:56|1.3585
12:40:56|1.3585
12:40:57|1.3585
12:40:58|1.3585
12:40:59|1.3585
12:41:00|1.3585
12:41:01|1.3585
12:41:03|1.3585
12:41:04|1.3569
12:41:06|1.3565
12:41:07|1.3565
12:41:07|1.3565
12:41:09|1.3565
12:41:09|1.3565
12:41:11|1.3541
12:41:11|1.3563
12:41:12|1.3563
12:41:14|1.3563
12:41:15|1.3563
12:41:16|1.3563
12:41:17|1.3563
12:41:18|1.3563
12:41:18|1.3563
12:41:19|1.3563
12:41:20|1.3563
12:41:21|1.3563
12:41:23|1.3563
12:41:24|1.3563
12:41:24|1.3563
12:41:27|1.3563
12:41:27|1.3563
12:41:28|1.3563
12:41:29|1.3563
12:41:31|1.3563
12:41:32|1.3563
12:41:32|1.3563
12:41:33|1.3563
12:41:34|1.3563
12:41:36|1.3563
12:41:37|1.3563
12:41:38|1.3563
12:41:39|1.3563
12:41:40|1.3563
12:41:41|1.3563
12:41:42|1.3563
12:41:43|1.3563
12:41:44|1.3563
12:41:45|1.3563
12:41:46|1.3563
12:41:47|1.3563
12:41:48|1.357
12:41:49|1.357
12:41:50|1.3585
12:41:51|1.3585
12:41:52|1.3585
12:41:53|1.3585
12:41:54|1.3585
12:41:55|1.3585
12:41:56|1.3574
12:41:57|1.3574
12:41:58|1.3574
12:41:59|1.3574
12:42:00|1.3563
12:42:01|1.3563
12:42:02|1.3563
12:42:03|1.3563
12:42:04|1.3563
12:42:05|1.3577
12:42:06|1.3577
12:42:07|1.3577
12:42:08|1.3577
12:42:09|1.3577
12:42:10|1.354
12:42:11|1.354
12:42:12|1.354
12:42:13|1.354
12:42:14|1.354
12:42:15|1.354
12:42:16|1.354
12:42:17|1.354
12:42:18|1.354
12:42:19|1.354
12:42:20|1.354
12:42:21|1.354
12:42:22|1.354
12:42:23|1.354
12:42:24|1.354
12:42:25|1.354
12:42:26|1.354
12:42:28|1.354
12:42:30|1.356
12:42:31|1.356
12:42:31|1.356
12:42:33|1.356
12:42:33|1.356
12:42:34|1.356
12:42:36|1.3529
12:42:37|1.35
12:42:38|1.3499
12:42:38|1.3499
12:42:39|1.3495
12:42:40|1.3495
12:42:41|1.3495
12:42:42|1.3495
12:42:44|1.3472
12:42:45|1.3472
12:42:45|1.3472
12:42:46|1.3465
12:42:48|1.3505
12:42:49|1.3505
12:42:49|1.3505
12:42:50|1.3474
12:42:51|1.3497
12:42:53|1.3494
12:42:54|1.3494
12:42:55|1.3494
12:42:55|1.3484
12:42:57|1.3492
12:42:58|1.3491
12:42:59|1.3452
12:42:59|1.3452
12:43:01|1.3452
12:43:02|1.3476
12:43:02|1.3425
12:43:04|1.3463
12:43:06|1.3464
12:43:06|1.3464
12:43:07|1.3464
12:43:09|1.3464
12:43:10|1.3464
12:43:10|1.3425
12:43:11|1.3425
12:43:12|1.3425
12:43:14|1.346
12:43:14|1.346
12:43:15|1.3457
12:43:16|1.3484
12:43:17|1.3484
12:43:19|1.3484
12:43:20|1.3484
12:43:21|1.3484
12:43:21|1.3471
12:43:23|1.3471
12:43:24|1.3471
12:43:25|1.3471
12:43:25|1.3471
12:43:26|1.3471
12:43:29|1.3471
12:43:30|1.3471
12:43:31|1.3471
12:43:32|1.3471
12:43:33|1.3471
12:43:34|1.3471
12:43:35|1.3471
12:43:36|1.3471
12:43:37|1.3471
12:43:38|1.3471
12:43:39|1.3471
12:43:40|1.3471
12:43:41|1.3471
12:43:42|1.3471
12:43:43|1.3471
12:43:44|1.3471
12:43:45|1.3471
12:43:46|1.3471
12:43:47|1.3471
12:43:48|1.3471
12:43:49|1.3471
12:43:50|1.3479
12:43:51|1.3479
12:43:52|1.3479
12:43:53|1.3483
12:43:54|1.3483
12:43:55|1.3483
12:43:57|1.3483
12:43:57|1.3483
12:43:58|1.3483
12:43:59|1.3483
12:44:00|1.3519
12:44:02|1.3519
12:44:03|1.3519
12:44:03|1.3519
12:44:04|1.3519
12:44:06|1.3519
12:44:06|1.3519
12:44:07|1.3545
12:44:08|1.3545
12:44:09|1.3545
12:44:10|1.3545
12:44:11|1.3545
12:44:13|1.3545
12:44:14|1.3545
12:44:14|1.3545
12:44:16|1.3545
12:44:16|1.3545
12:44:18|1.3527
12:44:19|1.3527
12:44:19|1.3527
12:44:20|1.3527
12:44:22|1.3527
12:44:23|1.3537
12:44:23|1.3537
12:44:25|1.3537
12:44:25|1.3537
12:44:27|1.3537
12:44:28|1.3537
12:44:30|1.3528
12:44:31|1.3528
12:44:33|1.3505
12:44:34|1.3505
12:44:34|1.3505
12:44:36|1.3505
12:44:36|1.3505
12:44:37|1.3505
12:44:39|1.3505
12:44:40|1.3505
12:44:41|1.3531
12:44:41|1.3531
12:44:42|1.3531
12:44:43|1.3536
12:44:44|1.3531
12:44:45|1.3531
12:44:47|1.3545
12:44:47|1.3553
12:44:48|1.3553
12:44:49|1.3544
12:44:51|1.3544
12:44:51|1.3544
12:44:53|1.3544
12:44:53|1.3544
12:44:55|1.3544
12:44:56|1.3511
12:44:56|1.3511
12:44:57|1.3511
12:44:58|1.3518
12:45:00|1.3518
12:45:01|1.3518
12:45:02|1.3506
12:45:03|1.3506
12:45:04|1.3506
12:45:05|1.3518
12:45:06|1.3518
12:45:07|1.3518
12:45:08|1.3518
12:45:09|1.3518
12:45:10|1.3518
12:45:11|1.3506
12:45:12|1.3511
12:45:13|1.352
12:45:14|1.352
12:45:16|1.352
12:45:17|1.3548
12:45:17|1.3548
12:45:18|1.3548
12:45:20|1.3548
12:45:20|1.3548
12:45:21|1.3548
12:45:23|1.355
12:45:24|1.355
12:45:24|1.3559
12:45:26|1.3552
12:45:26|1.3552
12:45:28|1.3552
12:45:29|1.3552
12:45:30|1.3552
12:45:31|1.3552
12:45:33|1.3552
12:45:34|1.3553
12:45:35|1.3553
12:45:35|1.3553
12:45:36|1.3549
12:45:37|1.3549
12:45:39|1.3549
12:45:39|1.3541
12:45:41|1.3541
12:45:42|1.3541
12:45:44|1.3541
12:45:44|1.3541
12:45:45|1.3541
12:45:46|1.3549
12:45:48|1.3549
12:45:49|1.3549
12:45:49|1.3549
12:45:51|1.3549
12:45:52|1.3549
12:45:52|1.3549
12:45:53|1.3549
12:45:55|1.3549
12:45:55|1.3549
12:45:57|1.3549
12:45:58|1.3549
12:45:59|1.3549
12:46:00|1.3549
12:46:01|1.3542
12:46:02|1.3542
12:46:03|1.3542
12:46:04|1.3542
12:46:05|1.3542
12:46:06|1.3542
12:46:07|1.3542
12:46:08|1.3541
12:46:09|1.351
12:46:10|1.351
12:46:11|1.351
12:46:12|1.351
12:46:13|1.351
12:46:13|1.351
12:46:14|1.351
12:46:16|1.351
12:46:16|1.351
12:46:18|1.351
12:46:19|1.351
12:46:19|1.351
12:46:21|1.351
12:46:22|1.3495
12:46:23|1.3484
12:46:24|1.3484
12:46:24|1.3484
12:46:26|1.3484
12:46:27|1.3487
12:46:27|1.3485
12:46:29|1.3485
12:46:31|1.3485
12:46:31|1.3485
12:46:32|1.3485
12:46:34|1.3505
12:46:34|1.3505
12:46:36|1.3505
12:46:37|1.3489
12:46:38|1.3489
12:46:39|1.3489
12:46:40|1.3489
12:46:41|1.3489
12:46:43|1.3526
12:46:43|1.3489
12:46:45|1.3489
12:46:45|1.3489
12:46:47|1.3489
12:46:48|1.3484
12:46:49|1.3484
12:46:49|1.3484
12:46:50|1.3484
12:46:52|1.3483
12:46:52|1.3483
12:46:54|1.3468
12:46:54|1.3468
12:46:55|1.3468
12:46:57|1.3468
12:46:57|1.3468
12:46:58|1.3468
12:47:00|1.3468
12:47:01|1.3468
12:47:01|1.3468
12:47:03|1.3451
12:47:04|1.3451
12:47:05|1.3451
12:47:06|1.3451
12:47:06|1.3451
12:47:07|1.3451
12:47:08|1.3451
12:47:10|1.3451
12:47:11|1.3451
12:47:13|1.3451
12:47:13|1.3451
12:47:14|1.3451
12:47:15|1.3451
12:47:16|1.3451
12:47:17|1.3474
12:47:18|1.3474
12:47:19|1.3467
12:47:20|1.3467
12:47:21|1.3467
12:47:22|1.3467
12:47:23|1.3483
12:47:24|1.3483
12:47:25|1.3483
12:47:26|1.3483
12:47:27|1.3499
12:47:28|1.3499
12:47:29|1.3499
12:47:30|1.3499
12:47:32|1.3465
12:47:33|1.3465
12:47:34|1.3465
12:47:34|1.3465
12:47:36|1.3465
12:47:38|1.3465
12:47:39|1.3465
12:47:40|1.3465
12:47:41|1.3465
12:47:42|1.3465
12:47:42|1.3465
12:47:43|1.3465
12:47:45|1.3465
12:47:46|1.3465
12:47:47|1.3465
12:47:48|1.3478
12:47:50|1.3478
12:47:50|1.3478
12:47:54|1.3478
12:47:55|1.3478
12:47:56|1.3478
12:47:57|1.3478
12:47:58|1.3478
12:47:59|1.3481
12:48:00|1.3481
12:48:01|1.3481
12:48:02|1.3481
12:48:03|1.3481
12:48:04|1.3482
12:48:05|1.3482
12:48:06|1.3482
12:48:07|1.3482
12:48:09|1.3482
12:48:10|1.3482
12:48:10|1.3482
12:48:12|1.3482
12:48:12|1.3482
12:48:13|1.35
12:48:14|1.35
12:48:15|1.35
12:48:17|1.35
12:48:18|1.35
12:48:19|1.35
12:48:20|1.35
12:48:21|1.352
12:48:21|1.352
12:48:22|1.352
12:48:23|1.352
12:48:25|1.352
12:48:25|1.352
12:48:26|1.352
12:48:27|1.352
12:48:28|1.352
12:48:29|1.3538
12:48:30|1.3543
12:48:32|1.3543
12:48:34|1.3543
12:48:35|1.3538
12:48:36|1.3538
12:48:37|1.355
12:48:39|1.3535
12:48:39|1.355
12:48:40|1.355
12:48:42|1.3551
12:48:43|1.3551
12:48:44|1.3551
12:48:45|1.3551
12:48:47|1.3551
12:48:47|1.3551
12:48:49|1.3551
12:48:50|1.3551
12:48:51|1.3551
12:48:51|1.3551
12:48:53|1.3551
12:48:54|1.3551
12:48:55|1.356
12:48:56|1.356
12:48:57|1.356
12:48:58|1.356
12:48:59|1.356
12:49:00|1.3549
12:49:01|1.3549
12:49:02|1.3553
12:49:03|1.3553
12:49:04|1.3547
12:49:05|1.3547
12:49:06|1.3547
12:49:07|1.3557
12:49:08|1.3557
12:49:09|1.3557
12:49:10|1.3559
12:49:11|1.3559
12:49:12|1.3559
12:49:13|1.3559
12:49:14|1.3559
12:49:15|1.3559
12:49:16|1.3559
12:49:17|1.3559
12:49:19|1.3559
12:49:19|1.3559
12:49:20|1.3559
12:49:21|1.3559
12:49:22|1.3559
12:49:24|1.356
12:49:24|1.356
12:49:25|1.356
12:49:26|1.356
12:49:27|1.356
12:49:28|1.356
12:49:29|1.356
12:49:30|1.356
12:49:31|1.356
12:49:33|1.356
12:49:34|1.3545
12:49:36|1.3555
12:49:37|1.3555
12:49:37|1.3555
12:49:39|1.3555
12:49:40|1.3545
12:49:41|1.3545
12:49:42|1.3545
12:49:43|1.3545
12:49:44|1.3545
12:49:45|1.3545
12:49:46|1.3545
12:49:47|1.3545
12:49:48|1.3545
12:49:49|1.3545
12:49:50|1.3545
12:49:51|1.3545
12:49:52|1.3545
12:49:53|1.3545
12:49:54|1.3568
12:49:56|1.3517
12:49:56|1.3516
12:49:58|1.3514
12:49:59|1.3522
12:50:00|1.3514
12:50:01|1.3511
12:50:02|1.3511
12:50:02|1.3511
12:50:04|1.3511
12:50:05|1.3511
12:50:05|1.3511
12:50:06|1.3511
12:50:07|1.3511
12:50:09|1.3511
12:50:10|1.3511
12:50:10|1.3511
12:50:12|1.3511
12:50:13|1.3511
12:50:14|1.3511
12:50:15|1.3511
12:50:16|1.352
12:50:17|1.3524
12:50:18|1.3524
12:50:19|1.3524
12:50:20|1.3499
12:50:21|1.3499
12:50:22|1.3499
12:50:23|1.3492
12:50:24|1.3492
12:50:25|1.3482
12:50:26|1.3482
12:50:27|1.3481
12:50:28|1.3481
12:50:29|1.3481
12:50:30|1.3481
12:50:31|1.3481
12:50:32|1.3481
12:50:33|1.3481
12:50:34|1.3481
12:50:36|1.3481
12:50:37|1.3481
12:50:38|1.3481
12:50:38|1.3481
12:50:39|1.3499
12:50:41|1.3507
12:50:41|1.3507
12:50:43|1.3507
12:50:44|1.3507
12:50:44|1.3507
12:50:45|1.3495
12:50:47|1.3495
12:50:48|1.3495
12:50:49|1.3495
12:50:49|1.3495
12:50:51|1.3495
12:50:52|1.3495
12:50:53|1.3495
12:50:54|1.3495
12:50:55|1.3495
12:50:56|1.3494
12:50:56|1.3494
12:50:58|1.3494
12:50:58|1.3494
12:51:00|1.3494
12:51:01|1.3494
12:51:02|1.3509
12:51:02|1.3509
12:51:04|1.3509
12:51:04|1.3509
12:51:06|1.3509
12:51:07|1.3509
12:51:08|1.3509
12:51:09|1.3509
12:51:10|1.3509
12:51:11|1.3509
12:51:12|1.3509
12:51:13|1.3509
12:51:14|1.3509
12:51:15|1.3509
12:51:16|1.3509
12:51:17|1.3509
12:51:18|1.3509
12:51:20|1.3529
12:51:20|1.3511
12:51:21|1.3511
12:51:22|1.3511
12:51:23|1.3511
12:51:24|1.3511
12:51:26|1.3517
12:51:27|1.3517
12:51:28|1.3517
12:51:28|1.3517
12:51:29|1.3517
12:51:31|1.3517
12:51:31|1.353
12:51:33|1.353
12:51:33|1.353
12:51:35|1.3519
12:51:36|1.3519
12:51:37|1.3516
12:51:38|1.3516
12:51:39|1.3516
12:51:41|1.3536
12:51:41|1.3536
12:51:43|1.3536
12:51:44|1.3536
12:51:45|1.3536
12:51:46|1.3536
12:51:47|1.3536
12:51:48|1.3536
12:51:49|1.3536
12:51:50|1.3536
12:51:50|1.3542
12:51:52|1.3542
12:51:53|1.3542
12:51:54|1.3523
12:51:55|1.3523
12:51:56|1.3523
12:51:57|1.3523
12:51:58|1.3523
12:51:59|1.3523
12:52:00|1.3523
12:52:01|1.3523
12:52:02|1.3527
12:52:03|1.3516
12:52:04|1.3516
12:52:05|1.352
12:52:06|1.352
12:52:07|1.352
12:52:08|1.352
12:52:09|1.352
12:52:10|1.352
12:52:11|1.352
12:52:12|1.352
12:52:13|1.3538
12:52:14|1.3538
12:52:15|1.3538
12:52:16|1.3553
12:52:17|1.3553
12:52:18|1.3553
12:52:19|1.3553
12:52:20|1.3553
12:52:21|1.3553
12:52:22|1.3553
12:52:23|1.3539
12:52:24|1.3529
12:52:25|1.3529
12:52:26|1.3529
12:52:27|1.3552
12:52:28|1.3552
12:52:29|1.3552
12:52:30|1.3552
12:52:31|1.3554
12:52:32|1.3554
12:52:33|1.3569
12:52:34|1.3569
12:52:36|1.3569
12:52:37|1.3569
12:52:38|1.3569
12:52:39|1.3569
12:52:40|1.3569
12:52:41|1.3569
12:52:42|1.3569
12:52:43|1.3569
12:52:44|1.3569
12:52:45|1.3569
12:52:46|1.3569
12:52:47|1.357
12:52:49|1.357
12:52:50|1.3573
12:52:51|1.3585
12:52:52|1.3585
12:52:53|1.3585
12:52:54|1.3585
12:52:55|1.3575
12:52:56|1.3575
12:52:57|1.3575
12:52:58|1.3575
12:52:59|1.3575
12:53:00|1.3575
12:53:01|1.3585
12:53:02|1.3585
12:53:03|1.3585
12:53:03|1.3585
12:53:04|1.3585
12:53:06|1.3585
12:53:06|1.3585
12:53:07|1.3585
12:53:09|1.3585
12:53:11|1.3576
12:53:11|1.3576
12:53:12|1.3576
12:53:13|1.3576
12:53:14|1.3576
12:53:15|1.3576
12:53:17|1.3576
12:53:17|1.3576
12:53:18|1.3585
12:53:19|1.3585
12:53:21|1.3585
12:53:21|1.3585
12:53:22|1.3585
12:53:23|1.3585
12:53:25|1.3585
12:53:25|1.3585
12:53:26|1.358
12:53:27|1.358
12:53:28|1.358
12:53:29|1.358
12:53:30|1.358
12:53:31|1.3581
12:53:33|1.3681
12:53:33|1.3699
12:53:34|1.37
12:53:36|1.3658
12:53:37|1.3698
12:53:38|1.37
12:53:39|1.37
12:53:41|1.3705
12:53:42|1.3693
12:53:43|1.3693
12:53:44|1.3693
12:53:45|1.3687
12:53:46|1.3687
12:53:47|1.3687
12:53:49|1.3687
12:53:50|1.3687
12:53:51|1.3689
12:53:51|1.3689
12:53:52|1.3708
12:53:54|1.3708
12:53:54|1.371
12:53:56|1.371
12:53:57|1.371
12:53:58|1.37
12:53:59|1.37
12:54:00|1.37
12:54:00|1.37
12:54:02|1.3692
12:54:03|1.3692
12:54:04|1.3692
12:54:04|1.3692
12:54:05|1.3692
12:54:06|1.3692
12:54:07|1.3695
12:54:09|1.3695
12:54:10|1.3708
12:54:10|1.3708
12:54:12|1.3708
12:54:13|1.3708
12:54:13|1.3708
12:54:14|1.3708
12:54:16|1.3708
12:54:17|1.3708
12:54:18|1.3708
12:54:19|1.3708
12:54:20|1.3708
12:54:20|1.3708
12:54:22|1.3709
12:54:23|1.371
12:54:23|1.371
12:54:25|1.371
12:54:26|1.371
12:54:27|1.371
12:54:28|1.3792
12:54:29|1.3825
12:54:30|1.3822
12:54:31|1.3801
12:54:32|1.3801
12:54:33|1.3778
12:54:34|1.3801
12:54:35|1.3808
12:54:37|1.3808
12:54:38|1.3833
12:54:39|1.3822
12:54:40|1.3822
12:54:42|1.3844
12:54:43|1.384
12:54:44|1.3865
12:54:45|1.3877
12:54:46|1.3877
12:54:47|1.3912
12:54:48|1.3881
12:54:49|1.3945
12:54:49|1.3911
12:54:51|1.387
12:54:51|1.3924
12:54:53|1.3874
12:54:54|1.3874
12:54:54|1.3955
12:54:56|1.3925
12:54:58|1.3925
12:54:58|1.3925
12:54:59|1.3928
12:55:00|1.3906
12:55:01|1.391
12:55:02|1.3885
12:55:04|1.3869
12:55:05|1.385
12:55:05|1.3855
12:55:06|1.3844
12:55:07|1.3844
12:55:10|1.3844
12:55:11|1.3831
12:55:12|1.3831
12:55:13|1.3831
12:55:14|1.3842
12:55:30|1.3847
12:55:31|1.3863
12:55:32|1.3881
12:55:34|1.3884
12:55:35|1.3886
12:55:36|1.3884
12:55:37|1.3884
12:55:38|1.3886
12:55:39|1.3886
12:55:40|1.3886
12:55:41|1.3886
12:55:42|1.3886
12:55:44|1.3886
12:55:45|1.3869
12:55:46|1.3869
12:55:47|1.3869
12:55:48|1.3869
12:55:49|1.3884
12:55:49|1.3911
12:55:50|1.3911
12:55:54|1.389
12:55:55|1.3894
12:55:56|1.3894
12:55:56|1.3894
12:55:57|1.389
12:55:59|1.389
12:55:59|1.3885
12:56:01|1.3865
12:56:01|1.3865
12:56:03|1.3865
12:56:03|1.3865
12:56:04|1.3851
12:56:05|1.3851
12:56:06|1.385
12:56:07|1.385
12:56:08|1.385
12:56:09|1.389
12:56:11|1.389
12:56:12|1.389
12:56:12|1.389
12:56:15|1.389
12:56:17|1.3871
12:56:18|1.3871
12:56:19|1.3871
12:56:20|1.3871
12:56:21|1.3871
12:56:22|1.387
12:56:23|1.3851
12:56:24|1.3852
12:56:25|1.3871
12:56:26|1.3845
12:56:27|1.3842
12:56:28|1.3848
12:56:29|1.3849
12:56:30|1.3849
12:56:31|1.3865
12:56:32|1.3875
12:56:33|1.3875
12:56:34|1.3875
12:56:35|1.3875
12:56:36|1.3875
12:56:37|1.3875
12:56:38|1.3875
12:56:39|1.3875
12:56:41|1.39
12:56:42|1.392
12:56:44|1.392
12:56:44|1.392
12:56:46|1.392
12:56:47|1.3978
12:56:49|1.3946
12:56:49|1.395
12:56:50|1.3935
12:56:52|1.3947
12:56:53|1.3947
12:56:53|1.3963
12:56:55|1.3963
12:56:56|1.3963
12:56:57|1.3947
12:56:57|1.3947
12:56:59|1.3947
12:56:59|1.3978
12:57:00|1.395
12:57:02|1.395
12:57:03|1.3964
12:57:04|1.3964
12:57:05|1.3981
12:57:06|1.3923
12:57:07|1.3923
12:57:08|1.3923
12:57:09|1.3923
12:57:11|1.3934
12:57:11|1.3935
12:57:12|1.3936
12:57:13|1.3935
12:57:14|1.3935
12:57:16|1.3935
12:57:16|1.3935
12:57:18|1.3935
12:57:18|1.3935
12:57:19|1.3936
12:57:21|1.3936
12:57:21|1.3936
12:57:22|1.392
12:57:23|1.392
12:57:24|1.395
12:57:26|1.395
12:57:26|1.395
12:57:28|1.395
12:57:28|1.395
12:57:29|1.395
12:57:31|1.395
12:57:31|1.395
12:57:33|1.395
12:57:35|1.395
12:57:35|1.395
12:57:36|1.395
12:57:38|1.395
12:57:39|1.395
12:57:40|1.395
12:57:41|1.3949
12:57:43|1.3949
12:57:43|1.3949
12:57:45|1.3949
12:57:45|1.3949
12:57:46|1.395
12:57:47|1.395
12:57:49|1.3936
12:57:50|1.395
12:57:51|1.395
12:57:52|1.395
12:57:54|1.395
12:57:55|1.395
12:57:56|1.395
12:57:57|1.395
12:57:58|1.395
12:57:59|1.395
12:58:00|1.3936
12:58:01|1.3936
12:58:02|1.3936
12:58:03|1.3936
12:58:04|1.395
12:58:05|1.395
12:58:06|1.395
12:58:07|1.395
12:58:08|1.395
12:58:09|1.3975
12:58:10|1.3975
12:58:11|1.3975
12:58:13|1.3929
12:58:13|1.3929
12:58:14|1.3929
12:58:15|1.3929
12:58:17|1.3929
12:58:17|1.3929
12:58:19|1.3929
12:58:20|1.3929
12:58:20|1.3929
12:58:21|1.3947
12:58:23|1.3947
12:58:23|1.39
12:58:24|1.39
12:58:26|1.39
12:58:26|1.39
12:58:27|1.39
12:58:29|1.39
12:58:29|1.39
12:58:31|1.39
12:58:31|1.3932
12:58:33|1.3945
12:58:33|1.3945
12:58:35|1.3905
12:58:35|1.3905
12:58:36|1.3905
12:58:37|1.3905
12:58:38|1.3941
12:58:39|1.3941
12:58:41|1.39
12:58:42|1.3935
12:58:43|1.3904
12:58:45|1.392
12:58:46|1.3915
12:58:46|1.3938
12:58:47|1.3938
12:58:48|1.3938
12:58:50|1.3928
12:58:50|1.3928
12:58:51|1.3928
12:58:52|1.389
12:58:54|1.389
12:58:55|1.3928
12:58:56|1.3928
12:58:57|1.3928
12:58:58|1.3928
12:59:00|1.3928
12:59:01|1.3928
12:59:01|1.3928
12:59:03|1.3928
12:59:04|1.3928
12:59:06|1.3928
12:59:07|1.3928
12:59:07|1.3928
12:59:08|1.3928
12:59:09|1.3928
12:59:11|1.3926
12:59:12|1.3944
12:59:12|1.3945
12:59:14|1.3945
12:59:15|1.3945
12:59:15|1.3945
12:59:17|1.3945
12:59:18|1.3945
12:59:19|1.3945
12:59:20|1.3945
12:59:21|1.3945
12:59:22|1.394
12:59:22|1.394
12:59:23|1.394
12:59:25|1.394
12:59:26|1.394
12:59:27|1.394
12:59:27|1.3964
12:59:29|1.3964
12:59:30|1.3961
12:59:31|1.3961
12:59:32|1.3901
12:59:33|1.3901
12:59:34|1.3901
12:59:36|1.3901
12:59:36|1.3901
12:59:37|1.3901
12:59:38|1.3937
12:59:39|1.3937
12:59:40|1.3937
12:59:41|1.3937
12:59:43|1.3937
12:59:44|1.3937
12:59:45|1.3897
12:59:46|1.3897
12:59:47|1.3897
12:59:47|1.3937
12:59:49|1.3937
12:59:51|1.3944
12:59:52|1.3898
12:59:52|1.3884
12:59:54|1.3884
12:59:55|1.3868
12:59:55|1.3885
12:59:56|1.3884
12:59:58|1.3896
12:59:58|1.3902
13:00:00|1.3914
13:00:01|1.3914
13:00:01|1.3914
13:00:03|1.39
13:00:03|1.39
13:00:06|1.3886
13:00:06|1.39
13:00:08|1.39
13:00:08|1.39
13:00:10|1.39
13:00:11|1.3899
13:00:11|1.39
13:00:13|1.39
13:00:13|1.39
13:00:14|1.39
13:00:15|1.39
13:00:17|1.389
13:00:18|1.389
13:00:19|1.389
13:00:20|1.389
13:00:21|1.389
13:00:22|1.389
13:00:24|1.389
13:00:24|1.39
13:00:25|1.39
13:00:26|1.3897
13:00:27|1.3897
13:00:28|1.3934
13:00:29|1.3925
13:00:30|1.3888
13:00:31|1.3892
13:00:32|1.3892
13:00:33|1.3892
13:00:35|1.3892
13:00:36|1.3892
13:00:36|1.3892
13:00:38|1.3887
13:00:38|1.3887
13:00:40|1.3904
13:00:41|1.3904
13:00:41|1.3904
13:00:43|1.3889
13:00:44|1.3889
13:00:45|1.3889
13:00:47|1.3889
13:00:47|1.3887
13:00:49|1.3887
13:00:50|1.3886
13:00:51|1.3886
13:00:52|1.3886
13:00:53|1.3886
13:00:54|1.3886
13:00:55|1.3887
13:00:56|1.3887
13:00:57|1.3887
13:00:58|1.3887
13:01:00|1.3887
13:01:00|1.3888
13:01:02|1.3888
13:01:02|1.3888
13:01:03|1.3888
13:01:04|1.3888
13:01:06|1.3888
13:01:07|1.3887
13:01:07|1.3887
13:01:09|1.3887
13:01:10|1.3887
13:01:10|1.3887
13:01:11|1.3887
13:01:12|1.3887
13:01:13|1.3887
13:01:14|1.3886
13:01:16|1.3887
13:01:16|1.3886
13:01:18|1.385
13:01:20|1.3831
13:01:21|1.3826
13:01:22|1.3826
13:01:23|1.3845
13:01:24|1.3845
13:01:25|1.3845
13:01:25|1.3844
13:01:26|1.3826
13:01:27|1.3826
13:01:29|1.3823
13:01:30|1.3823
13:01:31|1.3823
13:01:32|1.3823
13:01:33|1.3785
13:01:34|1.3785
13:01:35|1.3799
13:01:36|1.3785
13:01:36|1.3775
13:01:38|1.3775
13:01:39|1.3775
13:01:39|1.3775
13:01:40|1.3779
13:01:41|1.3779
13:01:43|1.3779
13:01:45|1.3779
13:01:46|1.375
13:01:47|1.3798
13:01:47|1.3798
13:01:49|1.38
13:01:49|1.3855
13:01:51|1.3884
13:01:52|1.3884
13:01:54|1.387
13:01:54|1.387
13:01:56|1.3905
13:01:56|1.3905
13:01:58|1.3905
13:01:58|1.3909
13:02:00|1.3905
13:02:00|1.3922
13:02:02|1.3931
13:02:03|1.3945
13:02:04|1.3945
13:02:05|1.3942
13:02:06|1.3925
13:02:07|1.3925
13:02:08|1.3965
13:02:09|1.3965
13:02:11|1.3962
13:02:12|1.3985
13:02:13|1.3999
13:02:14|1.3996
13:02:14|1.4
13:02:16|1.4007
13:02:17|1.4038
13:02:18|1.4018
13:02:19|1.4039
13:02:19|1.4091
13:02:20|1.4063
13:02:22|1.4083
13:02:22|1.4101
13:02:23|1.4113
13:02:25|1.4112
13:02:26|1.4112
13:02:27|1.4068
13:02:28|1.4185
13:02:29|1.4105
13:02:30|1.411
13:02:30|1.404
13:02:31|1.4102
13:02:33|1.4103
13:02:35|1.4091
13:02:35|1.4054
13:02:36|1.4033
13:02:37|1.4058
13:02:38|1.4057
13:02:39|1.4062
13:02:40|1.4097
13:02:42|1.4097
13:02:42|1.41
13:02:44|1.41
13:02:44|1.41
13:02:45|1.4067
13:02:46|1.4067
13:02:47|1.4067
13:02:49|1.4067
13:02:50|1.4101
13:02:52|1.4105
13:02:52|1.4105
13:02:54|1.41
13:02:56|1.41
13:02:56|1.4097
13:02:58|1.4097
13:02:58|1.4099
13:03:00|1.4099
13:03:01|1.41
13:03:02|1.4101
13:03:04|1.4101
13:03:04|1.4087
13:03:06|1.407
13:03:06|1.407
13:03:08|1.407
13:03:08|1.407
13:03:10|1.407
13:03:11|1.4037
13:03:12|1.399
13:03:14|1.399
13:03:14|1.4007
13:03:16|1.402
13:03:17|1.3998
13:03:17|1.4042
13:03:19|1.4042
13:03:20|1.4043
13:03:21|1.4035
13:03:22|1.4008
13:03:23|1.402
13:03:24|1.402
13:03:26|1.402
13:03:28|1.4008
13:03:28|1.4008
13:03:29|1.4022
13:03:30|1.4022
13:03:31|1.4008
13:03:32|1.4008
13:03:33|1.4008
13:03:35|1.4008
13:03:35|1.4028
13:03:36|1.4022
13:03:37|1.4022
13:03:38|1.4054
13:03:40|1.4057
13:03:41|1.4084
13:03:42|1.4075
13:03:42|1.4075
13:03:43|1.4075
13:03:44|1.4109
13:03:46|1.4121
13:03:48|1.4103
13:03:49|1.4103
13:03:49|1.4089
13:03:50|1.4089
13:03:52|1.4089
13:03:53|1.41
13:03:53|1.41
13:03:54|1.409
13:03:56|1.4115
13:03:57|1.4093
13:03:59|1.41
13:04:00|1.4095
13:04:00|1.4095
13:04:02|1.41
13:04:02|1.4102
13:04:04|1.4102
13:04:04|1.4189
13:04:06|1.4136
13:04:06|1.4105
13:04:07|1.4116
13:04:08|1.4177
13:04:09|1.4145
13:04:10|1.416
13:04:11|1.416
13:04:13|1.414
13:04:14|1.4162
13:04:15|1.4161
13:04:16|1.4159
13:04:17|1.4159
13:04:18|1.4185
13:04:18|1.4154
13:04:20|1.415
13:04:21|1.4089
13:04:22|1.4087
13:04:22|1.4136
13:04:24|1.4132
13:04:25|1.4135
13:04:26|1.4134
13:04:27|1.4134
13:04:29|1.4141
13:04:30|1.415
13:04:30|1.4177
13:04:31|1.4189
13:04:32|1.4204
13:04:33|1.4198
13:04:34|1.4214
13:04:36|1.4214
13:04:36|1.4196
13:04:37|1.4172
13:04:38|1.4167
13:04:39|1.4167
13:04:40|1.4189
13:04:41|1.4179
13:04:42|1.4178
13:04:43|1.4201
13:04:44|1.4191
13:04:45|1.419
13:04:46|1.4214
13:04:47|1.4214
13:04:49|1.4225
13:04:50|1.4224
13:04:51|1.4176
13:04:51|1.4178
13:04:53|1.4178
13:04:53|1.4178
13:04:55|1.4178
13:04:56|1.4178
13:04:57|1.4178
13:04:58|1.4176
13:05:00|1.4167
13:05:01|1.4166
13:05:01|1.4178
13:05:03|1.42
13:05:04|1.42
13:05:05|1.4199
13:05:06|1.4198
13:05:07|1.4198
13:05:09|1.4129
13:05:10|1.4183
13:05:11|1.4185
13:05:12|1.4184
13:05:13|1.4184
13:05:14|1.4181
13:05:15|1.417
13:05:16|1.417
13:05:17|1.4167
13:05:18|1.4167
13:05:19|1.4167
13:05:19|1.4167
13:05:21|1.4166
13:05:22|1.415
13:05:23|1.4066
13:05:24|1.4078
13:05:25|1.4077
13:05:25|1.405
13:05:27|1.406
13:05:28|1.406
13:05:29|1.406
13:05:30|1.4047
13:05:32|1.4044
13:05:32|1.4033
13:05:33|1.4063
13:05:34|1.4034
13:05:36|1.4034
13:05:37|1.4024
13:05:38|1.403
13:05:39|1.403
13:05:39|1.4016
13:05:40|1.4024
13:05:42|1.4
13:05:42|1.401
13:05:44|1.3958
13:05:44|1.4001
13:05:46|1.398
13:05:47|1.3979
13:05:48|1.3979
13:05:50|1.4
13:05:50|1.3981
13:05:52|1.3996
13:05:52|1.399
13:05:53|1.4017
13:05:55|1.4006
13:05:56|1.4025
13:05:57|1.4025
13:05:58|1.4024
13:05:59|1.4008
13:06:00|1.4008
13:06:01|1.401
13:06:02|1.3988
13:06:03|1.3988
13:06:04|1.3997
13:06:06|1.3984
13:06:06|1.3967
13:06:07|1.3967
13:06:08|1.3967
13:06:09|1.398
13:06:10|1.3974
13:06:12|1.3974
13:06:13|1.3974
13:06:13|1.3974
13:06:14|1.3961
13:06:15|1.3962
13:06:16|1.3968
13:06:17|1.3968
13:06:18|1.3968
13:06:19|1.3968
13:06:20|1.3965
13:06:21|1.3968
13:06:23|1.3952
13:06:24|1.398
13:06:24|1.396
13:06:26|1.3976
13:06:26|1.3986
13:06:28|1.3986
13:06:29|1.4
13:06:30|1.4
13:06:30|1.4
13:06:32|1.4
13:06:32|1.4
13:06:33|1.4
13:06:35|1.4
13:06:36|1.4
13:06:38|1.4
13:06:39|1.4
13:06:39|1.4
13:06:41|1.4
13:06:41|1.3972
13:06:42|1.3969
13:06:44|1.3969
13:06:45|1.3996
13:06:46|1.4
13:06:47|1.4
13:06:48|1.4
13:06:50|1.3991
13:06:51|1.3991
13:06:52|1.3991
13:06:53|1.3991
13:06:55|1.3991
13:06:55|1.3957
13:06:56|1.3957
13:06:58|1.3957
13:06:59|1.3957
13:07:00|1.3957
13:07:01|1.399
13:07:02|1.399
13:07:03|1.399
13:07:04|1.399
13:07:06|1.399
13:07:07|1.3976
13:07:08|1.3976
13:07:09|1.3976
13:07:10|1.3976
13:07:11|1.3971
13:07:12|1.3971
13:07:13|1.3971
13:07:14|1.3971
13:07:15|1.3971
13:07:15|1.3975
13:07:17|1.3975
13:07:19|1.3975
13:07:19|1.3975
13:07:20|1.3974
13:07:21|1.3974
13:07:22|1.3974
13:07:24|1.3989
13:07:24|1.3989
13:07:25|1.3989
13:07:26|1.3989
13:07:27|1.3961
13:07:28|1.3974
13:07:29|1.3977
13:07:30|1.3977
13:07:32|1.3977
13:07:33|1.3977
13:07:33|1.3977
13:07:34|1.3977
13:07:35|1.395
13:07:36|1.395
13:07:37|1.395
13:07:39|1.395
13:07:39|1.3951
13:07:40|1.395
13:07:42|1.3925
13:07:43|1.3925
13:07:44|1.3905
13:07:45|1.3905
13:07:46|1.3905
13:07:46|1.3905
13:07:48|1.3904
13:07:49|1.3904
13:07:50|1.3904
13:07:51|1.3905
13:07:51|1.3905
13:07:52|1.3905
13:07:53|1.3899
13:07:55|1.3899
13:07:56|1.3896
13:07:58|1.3905
13:07:58|1.3926
13:08:00|1.3926
13:08:01|1.3926
13:08:02|1.3911
13:08:03|1.3911
13:08:04|1.3911
13:08:05|1.3911
13:08:06|1.3913
13:08:07|1.3913
13:08:08|1.3884
13:08:09|1.3884
13:08:10|1.3892
13:08:11|1.3892
13:08:13|1.3865
13:08:13|1.3865
13:08:14|1.3865
13:08:16|1.3863
13:08:17|1.3863
13:08:18|1.3863
13:08:18|1.3859
13:08:19|1.3868
13:08:20|1.3868
13:08:21|1.3868
13:08:23|1.3864
13:08:24|1.3853
13:08:24|1.3853
13:08:25|1.385
13:08:26|1.385
13:08:27|1.3824
13:08:28|1.3821
13:08:30|1.3811
13:08:31|1.3796
13:08:31|1.3809
13:08:33|1.3824
13:08:34|1.3834
13:08:34|1.3824
13:08:36|1.3824
13:08:36|1.3824
13:08:38|1.3825
13:08:39|1.3825
13:08:40|1.3821
13:08:41|1.3821
13:08:42|1.3821
13:08:43|1.3832
13:08:44|1.3824
13:08:45|1.3828
13:08:46|1.384
13:08:47|1.3841
13:08:48|1.3837
13:08:49|1.3837
13:08:50|1.3837
13:08:51|1.3833
13:08:52|1.3853
13:08:54|1.3853
13:08:54|1.3853
13:08:56|1.3853
13:08:57|1.3863
13:08:59|1.3863
13:09:00|1.3863
13:09:01|1.3863
13:09:02|1.3863
13:09:02|1.3863
13:09:05|1.3863
13:09:06|1.3887
13:09:06|1.387
13:09:07|1.387
13:09:09|1.387
13:09:10|1.387
13:09:11|1.387
13:09:12|1.3868
13:09:13|1.3868
13:09:13|1.3868
13:09:15|1.3868
13:09:16|1.3868
13:09:16|1.387
13:09:18|1.3871
13:09:19|1.3871
13:09:20|1.3871
13:09:21|1.3871
13:09:22|1.3871
13:09:23|1.3905
13:09:24|1.3913
13:09:25|1.3913
13:09:26|1.392
13:09:27|1.392
13:09:28|1.392
13:09:29|1.394
13:09:30|1.3906
13:09:31|1.3906
13:09:32|1.3906
13:09:33|1.3898
13:09:34|1.39
13:09:35|1.3919
13:09:36|1.3919
13:09:37|1.3917
13:09:38|1.3907
13:09:40|1.3907
13:09:40|1.3907
13:09:41|1.3907
13:09:42|1.3907
13:09:43|1.3914
13:09:44|1.3914
13:09:46|1.3914
13:09:47|1.3914
13:09:48|1.3914
13:09:49|1.3918
13:09:51|1.3918
13:09:51|1.3918
13:09:52|1.3907
13:09:54|1.3899
13:09:55|1.3899
13:09:56|1.3899
13:09:57|1.3899
13:09:58|1.3919
13:09:59|1.3919
13:10:00|1.3919
13:10:01|1.3919
13:10:02|1.3919
13:10:04|1.3919
13:10:04|1.3919
13:10:06|1.3919
13:10:07|1.3919
13:10:07|1.3919
13:10:09|1.3919
13:10:10|1.3905
13:10:11|1.3905
13:10:12|1.3905
13:10:13|1.3901
13:10:14|1.3901
13:10:15|1.3901
13:10:16|1.3901
13:10:16|1.3901
13:10:19|1.389
13:10:19|1.3865
13:10:21|1.3865
13:10:21|1.3886
13:10:22|1.3865
13:10:24|1.3865
13:10:24|1.3865
13:10:25|1.3865
13:10:26|1.3865
13:10:28|1.3832
13:10:28|1.3832
13:10:29|1.3859
13:10:31|1.3826
13:10:32|1.3831
13:10:33|1.3826
13:10:35|1.3826
13:10:36|1.3865
13:10:38|1.3865
13:10:39|1.388
13:10:40|1.388
13:10:40|1.388
13:10:41|1.388
13:10:42|1.388
13:10:43|1.3871
13:10:44|1.3871
13:10:46|1.3871
13:10:47|1.3871
13:10:48|1.3871
13:10:49|1.3871
13:10:49|1.3871
13:10:50|1.3871
13:10:51|1.3871
13:10:53|1.3871
13:10:54|1.3871
13:10:55|1.3871
13:10:56|1.3871
13:10:58|1.3866
13:10:59|1.3866
13:10:59|1.3866
13:11:02|1.3866
13:11:03|1.3866
13:11:03|1.387
13:11:04|1.387
13:11:05|1.387
13:11:07|1.387
13:11:08|1.387
13:11:09|1.3867
13:11:09|1.3867
13:11:11|1.3856
13:11:13|1.385
13:11:14|1.3853
13:11:15|1.3853
13:11:15|1.3853
13:11:17|1.3853
13:11:18|1.3851
13:11:19|1.3851
13:11:20|1.385
13:11:21|1.385
13:11:22|1.385
13:11:23|1.385
13:11:24|1.385
13:11:26|1.3852
13:11:27|1.3852
13:11:28|1.3854
13:11:29|1.3854
13:11:30|1.3854
13:11:31|1.383
13:11:32|1.383
13:11:33|1.3825
13:11:34|1.3825
13:11:35|1.3829
13:11:36|1.3829
13:11:37|1.3816
13:11:38|1.3747
13:11:40|1.3721
13:11:40|1.3738
13:11:41|1.3738
13:11:43|1.3752
13:11:44|1.374
13:11:44|1.3758
13:11:46|1.3758
13:11:46|1.3758
13:11:47|1.3747
13:11:48|1.3709
13:11:49|1.3709
13:11:50|1.3766
13:11:51|1.3766
13:11:52|1.3772
13:11:53|1.3772
13:11:54|1.3772
13:11:55|1.3853
13:11:56|1.3853
13:11:57|1.3853
13:11:59|1.3853
13:12:00|1.3818
13:12:01|1.3818
13:12:02|1.3834
13:12:04|1.3834
13:12:05|1.3834
13:12:05|1.3834
13:12:07|1.3843
13:12:08|1.3843
13:12:09|1.3843
13:12:10|1.3843
13:12:10|1.3843
13:12:12|1.3843
13:12:13|1.3843
13:12:14|1.3843
13:12:14|1.3843
13:12:16|1.3843
13:12:17|1.3843
13:12:18|1.3843
13:12:19|1.3843
13:12:20|1.3843
13:12:21|1.3842
13:12:22|1.3843
13:12:23|1.3843
13:12:25|1.3843
13:12:26|1.3865
13:12:26|1.3865
13:12:27|1.39
13:12:29|1.3881
13:12:29|1.39
13:12:30|1.386
13:12:31|1.3864
13:12:33|1.3864
13:12:33|1.3864
13:12:34|1.3864
13:12:35|1.3864
13:12:36|1.3864
13:12:37|1.3851
13:12:39|1.3851
13:12:39|1.3851
13:12:41|1.3851
13:12:42|1.3851
13:12:43|1.3875
13:12:44|1.3875
13:12:45|1.3875
13:12:46|1.3878
13:12:47|1.3867
13:12:48|1.3867
13:12:49|1.3867
13:12:50|1.3867
13:12:51|1.3867
13:12:52|1.3867
13:12:53|1.3867
13:12:54|1.3884
13:12:55|1.3884
13:12:56|1.3884
13:12:57|1.3905
13:12:59|1.3934
13:12:59|1.3919
13:13:01|1.3919
13:13:02|1.394
13:13:03|1.3924
13:13:04|1.3924
13:13:05|1.3924
13:13:06|1.3921
13:13:07|1.3921
13:13:08|1.3921
13:13:09|1.3924
13:13:10|1.3924
13:13:11|1.3924
13:13:13|1.3924
13:13:15|1.394
13:13:16|1.3941
13:13:16|1.3941
13:13:17|1.3941
13:13:18|1.3941
13:13:19|1.3941
13:13:20|1.3941
13:13:22|1.3941
13:13:22|1.3945
13:13:23|1.3945
13:13:24|1.3945
13:13:26|1.3945
13:13:27|1.3936
13:13:27|1.3983
13:13:28|1.4025
13:13:30|1.4038
13:13:30|1.4026
13:13:31|1.406
13:13:32|1.4038
13:13:33|1.4059
13:13:34|1.4059
13:13:35|1.4046
13:13:37|1.403
13:13:37|1.403
13:13:38|1.403
13:13:39|1.4075
13:13:41|1.4036
13:13:42|1.404
13:13:43|1.4041
13:13:44|1.4041
13:13:45|1.4041
13:13:46|1.4041
13:13:47|1.4041
13:13:48|1.4044
13:13:49|1.4044
13:13:50|1.4044
13:13:51|1.4044
13:13:52|1.4064
13:13:54|1.4064
13:13:54|1.408
13:13:56|1.408
13:13:57|1.408
13:13:58|1.408
13:13:59|1.4055
13:13:59|1.408
13:14:01|1.408
13:14:01|1.408
13:14:03|1.408
13:14:04|1.4076
13:14:04|1.4016
13:14:06|1.4037
13:14:07|1.4037
13:14:08|1.4032
13:14:09|1.403
13:14:10|1.403
13:14:11|1.403
13:14:12|1.403
13:14:13|1.4019
13:14:14|1.4019
13:14:15|1.4015
13:14:16|1.4015
13:14:18|1.4015
13:14:18|1.4015
13:14:20|1.4015
13:14:20|1.4005
13:14:21|1.3922
13:14:22|1.3945
13:14:23|1.3947
13:14:24|1.3926
13:14:26|1.3926
13:14:26|1.3926
13:14:27|1.3926
13:14:28|1.394
13:14:29|1.392
13:14:30|1.392
13:14:32|1.392
13:14:32|1.392
13:14:33|1.3921
13:14:35|1.3921
13:14:36|1.3921
13:14:37|1.3921
13:14:37|1.3937
13:14:38|1.3937
13:14:39|1.3998
13:14:40|1.3998
13:14:41|1.3998
13:14:43|1.4006
13:14:43|1.4052
13:14:45|1.4052
13:14:45|1.4045
13:14:46|1.4045
13:14:49|1.4041
13:14:49|1.4041
13:14:50|1.4041
13:14:51|1.4041
13:14:52|1.4045
13:14:53|1.4045
13:14:54|1.4045
13:14:55|1.4045
13:14:57|1.4045
13:14:57|1.4045
13:14:59|1.4045
13:15:00|1.4045
13:15:00|1.4045
13:15:02|1.4045
13:15:03|1.4072
13:15:04|1.4085
13:15:06|1.4085
13:15:06|1.4065
13:15:07|1.4065
13:15:08|1.4065
13:15:10|1.4065
13:15:10|1.4065
13:15:11|1.4065
13:15:13|1.4086
13:15:14|1.4086
13:15:14|1.4065
13:15:16|1.4065
13:15:17|1.4086
13:15:18|1.4086
13:15:19|1.4086
13:15:20|1.4086
13:15:21|1.4086
13:15:22|1.407
13:15:23|1.407
13:15:24|1.4094
13:15:25|1.4094
13:15:26|1.4094
13:15:27|1.4094
13:15:27|1.41
13:15:29|1.4106
13:15:30|1.4129
13:15:31|1.413
13:15:32|1.413
13:15:33|1.4121
13:15:33|1.4121
13:15:35|1.4144
13:15:36|1.415
13:15:37|1.415
13:15:38|1.415
13:15:39|1.415
13:15:40|1.4149
13:15:41|1.4148
13:15:42|1.4149
13:15:43|1.4149
13:15:44|1.4149
13:15:45|1.42
13:15:47|1.4171
13:15:47|1.4199
13:15:48|1.4166
13:15:50|1.419
13:15:50|1.415
13:15:51|1.4167
13:15:52|1.4136
13:15:54|1.4109
13:15:54|1.4145
13:15:55|1.4145
13:15:56|1.4145
13:15:59|1.4145
13:15:59|1.4145
13:16:01|1.4139
13:16:02|1.4139
13:16:02|1.4139
13:16:03|1.4139
13:16:04|1.4132
13:16:05|1.4115
13:16:06|1.4115
13:16:07|1.4115
13:16:08|1.4115
13:16:10|1.41
13:16:11|1.41
13:16:11|1.41
13:16:12|1.41
13:16:13|1.4117
13:16:15|1.41
13:16:15|1.41
13:16:17|1.4093
13:16:18|1.4093
13:16:18|1.4093
13:16:19|1.4093
13:16:20|1.4093
13:16:22|1.4093
13:16:23|1.4093
13:16:24|1.4093
13:16:25|1.4093
13:16:26|1.4093
13:16:26|1.409
13:16:28|1.409
13:16:28|1.409
13:16:30|1.4071
13:16:31|1.4071
13:16:32|1.409
13:16:33|1.409
13:16:34|1.409
13:16:35|1.409
13:16:36|1.409
13:16:37|1.409
13:16:38|1.409
13:16:39|1.4071
13:16:40|1.4063
13:16:41|1.4045
13:16:43|1.4045
13:16:43|1.4045
13:16:44|1.4025
13:16:46|1.4045
13:16:46|1.4059
13:16:48|1.4059
13:16:48|1.4059
13:16:49|1.4059
13:16:50|1.4034
13:16:51|1.4034
13:16:52|1.4034
13:16:53|1.4034
13:16:54|1.4026
13:16:56|1.4026
13:16:56|1.4045
13:16:57|1.4045
13:16:59|1.4045
13:17:01|1.4059
13:17:02|1.4059
13:17:03|1.4045
13:17:03|1.4049
13:17:05|1.4049
13:17:06|1.4049
13:17:07|1.4049
13:17:08|1.4049
13:17:10|1.4032
13:17:11|1.403
13:17:12|1.403
13:17:12|1.403
13:17:14|1.4034
13:17:14|1.4031
13:17:15|1.4031
13:17:16|1.4031
13:17:17|1.4031
13:17:18|1.4031
13:17:20|1.4043
13:17:21|1.4031
13:17:21|1.4031
13:17:23|1.4031
13:17:23|1.4031
13:17:24|1.3989
13:17:27|1.3989
13:17:27|1.3998
13:17:28|1.3998
13:17:29|1.3998
13:17:31|1.3985
13:17:32|1.3985
13:17:33|1.3977
13:17:33|1.3977
13:17:35|1.3983
13:17:35|1.3995
13:17:37|1.3994
13:17:38|1.3994
13:17:39|1.3994
13:17:41|1.3994
13:17:41|1.3993
13:17:43|1.3993
13:17:43|1.3994
13:17:44|1.3994
13:17:45|1.3994
13:17:47|1.3994
13:17:48|1.4
13:17:49|1.3994
13:17:50|1.3994
13:17:51|1.3994
13:17:52|1.3994
13:17:54|1.3994
13:17:55|1.3999
13:17:55|1.4
13:17:56|1.4
13:17:58|1.4002
13:17:59|1.4015
13:18:01|1.4031
13:18:01|1.4031
13:18:03|1.4031
13:18:04|1.4056
13:18:05|1.4056
13:18:05|1.4048
13:18:07|1.4056
13:18:07|1.4056
13:18:09|1.4057
13:18:10|1.4057
13:18:10|1.4048
13:18:11|1.4048
13:18:13|1.4048
13:18:14|1.4048
13:18:15|1.4048
13:18:16|1.401
13:18:17|1.401
13:18:18|1.4048
13:18:19|1.4048
13:18:20|1.4048
13:18:21|1.4048
13:18:22|1.4041
13:18:23|1.4041
13:18:24|1.4041
13:18:25|1.4041
13:18:26|1.4041
13:18:27|1.4041
13:18:28|1.4041
13:18:29|1.4041
13:18:30|1.4024
13:18:31|1.404
13:18:32|1.404
13:18:33|1.4024
13:18:34|1.4024
13:18:36|1.4024
13:18:36|1.4015
13:18:37|1.4024
13:18:38|1.4024
13:18:39|1.4024
13:18:40|1.4024
13:18:41|1.4031
13:18:42|1.4031
13:18:43|1.4031
13:18:44|1.3985
13:18:46|1.3985
13:18:46|1.3985
13:18:48|1.3985
13:18:48|1.3905
13:18:49|1.3905
13:18:50|1.3905
13:18:51|1.3895
13:18:52|1.3895
13:18:53|1.39
13:18:54|1.3744
13:18:55|1.3781
13:18:56|1.3785
13:18:57|1.3803
13:18:58|1.3803
13:19:00|1.3803
13:19:00|1.3777
13:19:01|1.389
13:19:02|1.3833
13:19:04|1.3833
13:19:05|1.3854
13:19:06|1.3854
13:19:07|1.3854
13:19:08|1.3854
13:19:09|1.3854
13:19:10|1.3852
13:19:12|1.3852
13:19:13|1.3852
13:19:13|1.3852
13:19:14|1.3852
13:19:16|1.3862
13:19:16|1.3862
13:19:17|1.3862
13:19:18|1.3833
13:19:19|1.3833
13:19:20|1.3833
13:19:21|1.3833
13:19:22|1.3833
13:19:23|1.3834
13:19:24|1.3834
13:19:26|1.3834
13:19:26|1.3865
13:19:27|1.3865
13:19:29|1.3865
13:19:29|1.3865
13:19:30|1.3855
13:19:31|1.3855
13:19:32|1.3855
13:19:34|1.3855
13:19:35|1.3855
13:19:36|1.3865
13:19:37|1.3865
13:19:38|1.3865
13:19:39|1.3865
13:19:40|1.3851
13:19:41|1.3851
13:19:42|1.3851
13:19:43|1.3851
13:19:44|1.3851
13:19:45|1.3851
13:19:46|1.393
13:19:47|1.3929
13:19:48|1.3903
13:19:49|1.3929
13:19:51|1.3929
13:19:51|1.3929
13:19:52|1.3907
13:19:54|1.3933
13:19:54|1.3942
13:19:55|1.3909
13:19:57|1.3909
13:19:58|1.3945
13:19:58|1.3961
13:20:00|1.3963
13:20:01|1.3974
13:20:01|1.3959
13:20:02|1.3959
13:20:04|1.3959
13:20:05|1.4017
13:20:05|1.4017
13:20:06|1.4001
13:20:08|1.4009
13:20:10|1.4016
13:20:11|1.4029
13:20:11|1.3926
13:20:13|1.3903
13:20:14|1.3901
13:20:15|1.3911
13:20:15|1.3911
13:20:17|1.3865
13:20:17|1.3855
13:20:19|1.3855
13:20:20|1.3855
13:20:21|1.3868
13:20:22|1.3868
13:20:22|1.3852
13:20:23|1.3852
13:20:25|1.3847
13:20:25|1.3847
13:20:27|1.3843
13:20:29|1.3848
13:20:29|1.3807
13:20:30|1.3806
13:20:31|1.3831
13:20:32|1.3831
13:20:33|1.38
13:20:34|1.38
13:20:35|1.38
13:20:36|1.3842
13:20:38|1.3842
13:20:39|1.3842
13:20:39|1.3839
13:20:40|1.386
13:20:41|1.386
13:20:42|1.386
13:20:43|1.3847
13:20:44|1.3847
13:20:45|1.3847
13:20:46|1.3847
13:20:48|1.3847
13:20:49|1.3847
13:20:49|1.3847
13:20:50|1.3847
13:20:51|1.3847
13:20:52|1.3847
13:20:53|1.3847
13:20:55|1.3847
13:20:56|1.3833
13:20:57|1.3833
13:20:57|1.3833
13:20:58|1.3822
13:21:00|1.383
13:21:01|1.383
13:21:02|1.3847
13:21:03|1.3847
13:21:04|1.3847
13:21:04|1.3847
13:21:06|1.3847
13:21:08|1.3847
13:21:08|1.3847
13:21:09|1.3847
13:21:11|1.3865
13:21:11|1.3865
13:21:13|1.3865
13:21:14|1.3864
13:21:15|1.3864
13:21:16|1.3887
13:21:17|1.3887
13:21:17|1.3874
13:21:19|1.3874
13:21:20|1.3874
13:21:21|1.3874
13:21:23|1.3862
13:21:24|1.3862
13:21:25|1.3862
13:21:25|1.3862
13:21:26|1.386
13:21:28|1.386
13:21:29|1.3862
13:21:29|1.3862
13:21:31|1.3862
13:21:32|1.3862
13:21:33|1.3847
13:21:34|1.3833
13:21:35|1.3833
13:21:36|1.379
13:21:37|1.38
13:21:38|1.3799
13:21:39|1.38
13:21:40|1.3809
13:21:41|1.3809
13:21:42|1.3809
13:21:43|1.3809
13:21:44|1.3809
13:21:45|1.3791
13:21:46|1.3791
13:21:47|1.3791
13:21:48|1.3791
13:21:49|1.3791
13:21:50|1.3791
13:21:51|1.3791
13:21:52|1.3791
13:21:53|1.3791
13:21:54|1.3791
13:21:55|1.3805
13:21:56|1.379
13:21:57|1.379
13:21:58|1.379
13:21:59|1.379
13:22:00|1.379
13:22:01|1.3806
13:22:02|1.3806
13:22:03|1.3811
13:22:04|1.3811
13:22:06|1.3811
13:22:07|1.3832
13:22:08|1.3794
13:22:09|1.3831
13:22:10|1.3831
13:22:11|1.3831
13:22:12|1.3831
13:22:13|1.3791
13:22:14|1.3791
13:22:15|1.3791
13:22:16|1.3791
13:22:17|1.3791
13:22:18|1.3791
13:22:19|1.3791
13:22:20|1.3791
13:22:21|1.382
13:22:22|1.382
13:22:23|1.382
13:22:24|1.382
13:22:25|1.3752
13:22:26|1.3799
13:22:27|1.3798
13:22:28|1.3798
13:22:29|1.3763
13:22:30|1.3763
13:22:31|1.3763
13:22:32|1.3763
13:22:33|1.3768
13:22:34|1.3768
13:22:35|1.3768
13:22:36|1.3763
13:22:37|1.3763
13:22:38|1.3762
13:22:39|1.3762
13:22:40|1.3762
13:22:41|1.3762
13:22:42|1.3762
13:22:43|1.3762
13:22:44|1.3762
13:22:45|1.3762
13:22:46|1.3758
13:22:47|1.3747
13:22:48|1.3745
13:22:49|1.3745
13:22:50|1.3719
13:22:51|1.3719
13:22:52|1.3734
13:22:53|1.3734
13:22:54|1.3736
13:22:55|1.3736
13:22:56|1.3745
13:22:57|1.3757
13:22:58|1.3757
13:22:59|1.3757
13:23:01|1.3765
13:23:02|1.3765
13:23:02|1.376
13:23:04|1.376
13:23:05|1.3764
13:23:06|1.3764
13:23:08|1.381
13:23:09|1.3799
13:23:10|1.3799
13:23:11|1.3816
13:23:12|1.3816
13:23:13|1.3794
13:23:14|1.3794
13:23:15|1.3794
13:23:15|1.3775
13:23:16|1.3775
13:23:17|1.3775
13:23:19|1.3775
13:23:20|1.3775
13:23:21|1.3775
13:23:22|1.3775
13:23:23|1.3763
13:23:23|1.3763
13:23:24|1.3763
13:23:26|1.3763
13:23:27|1.3763
13:23:28|1.3763
13:23:29|1.3763
13:23:29|1.3777
13:23:31|1.3786
13:23:32|1.3863
13:23:33|1.3863
13:23:34|1.3835
13:23:35|1.3835
13:23:36|1.3835
13:23:37|1.3835
13:23:38|1.3836
13:23:39|1.3836
13:23:40|1.3836
13:23:40|1.3836
13:23:42|1.3836
13:23:43|1.3835
13:23:44|1.3835
13:23:44|1.3835
13:23:46|1.3835
13:23:47|1.3835
13:23:48|1.3835
13:23:49|1.3835
13:23:50|1.3835
13:23:51|1.3835
13:23:52|1.3835
13:23:53|1.3835
13:23:54|1.3835
13:23:55|1.3835
13:23:56|1.3835
13:23:57|1.3812
13:23:58|1.3861
13:23:59|1.382
13:24:00|1.3819
13:24:01|1.3819
13:24:02|1.3819
13:24:03|1.3786
13:24:04|1.3786
13:24:05|1.3786
13:24:07|1.3786
13:24:08|1.38
13:24:08|1.38
13:24:10|1.3786
13:24:11|1.3786
13:24:12|1.3785
13:24:13|1.3785
13:24:14|1.3785
13:24:15|1.3785
13:24:16|1.3785
13:24:18|1.3785
13:24:19|1.3705
13:24:19|1.3705
13:24:21|1.3716
13:24:21|1.3716
13:24:23|1.3716
13:24:24|1.3731
13:24:25|1.3731
13:24:26|1.3731
13:24:27|1.3731
13:24:27|1.3731
13:24:29|1.3731
13:24:30|1.3731
13:24:31|1.3731
13:24:31|1.3731
13:24:33|1.3731
13:24:34|1.3731
13:24:36|1.3731
13:24:36|1.3731
13:24:37|1.3707
13:24:38|1.3707
13:24:40|1.3706
13:24:41|1.3706
13:24:42|1.3706
13:24:43|1.3724
13:24:43|1.3724
13:24:45|1.3724
13:24:46|1.3724
13:24:47|1.3705
13:24:47|1.3705
13:24:49|1.3705
13:24:50|1.3705
13:24:51|1.3705
13:24:51|1.3705
13:24:53|1.3706
13:24:54|1.3706
13:24:55|1.3706
13:24:56|1.3705
13:24:57|1.37
13:24:58|1.3705
13:24:59|1.3705
13:25:00|1.3705
13:25:01|1.3705
13:25:02|1.3705
13:25:03|1.3705
13:25:04|1.3705
13:25:05|1.3705
13:25:06|1.3705
13:25:07|1.3705
13:25:08|1.3705
13:25:09|1.3723
13:25:10|1.3723
13:25:12|1.3723
13:25:12|1.3723
13:25:14|1.3723
13:25:15|1.3723
13:25:16|1.3723
13:25:17|1.3723
13:25:17|1.3723
13:25:18|1.3729
13:25:20|1.3729
13:25:21|1.3729
13:25:21|1.3729
13:25:22|1.3735
13:25:24|1.374
13:25:25|1.374
13:25:26|1.374
13:25:27|1.374
13:25:28|1.374
13:25:29|1.374
13:25:30|1.3732
13:25:31|1.3732
13:25:32|1.3732
13:25:33|1.3732
13:25:34|1.3732
13:25:35|1.3732
13:25:36|1.3732
13:25:37|1.3732
13:25:39|1.3732
13:25:39|1.3732
13:25:40|1.3732
13:25:41|1.3732
13:25:43|1.3732
13:25:44|1.3732
13:25:45|1.3732
13:25:45|1.377
13:25:46|1.3722
13:25:47|1.3722
13:25:48|1.3722
13:25:49|1.3722
13:25:50|1.3722
13:25:51|1.3722
13:25:53|1.3729
13:25:54|1.3729
13:25:55|1.3729
13:25:56|1.3729
13:25:57|1.3729
13:25:59|1.3722
13:25:59|1.3711
13:26:00|1.3711
13:26:02|1.3711
13:26:03|1.3711
13:26:03|1.3711
13:26:04|1.3711
13:26:06|1.3711
13:26:06|1.3711
13:26:08|1.3711
13:26:09|1.3711
13:26:10|1.3711
13:26:12|1.3711
13:26:13|1.3711
13:26:15|1.3711
13:26:16|1.3732
13:26:16|1.3732
13:26:17|1.3732
13:26:19|1.3732
13:26:20|1.3732
13:26:21|1.3732
13:26:22|1.3732
13:26:23|1.3732
13:26:24|1.3732
13:26:25|1.3732
13:26:26|1.3732
13:26:27|1.3732
13:26:28|1.3732
13:26:29|1.3732
13:26:30|1.3732
13:26:32|1.3732
13:26:32|1.3732
13:26:33|1.3732
13:26:35|1.3732
13:26:35|1.3732
13:26:36|1.376
13:26:37|1.376
13:26:39|1.3761
13:26:39|1.3761
13:26:41|1.3761
13:26:41|1.3785
13:26:43|1.3785
13:26:44|1.3785
13:26:44|1.3785
13:26:45|1.3785
13:26:47|1.3785
13:26:48|1.3785
13:26:49|1.3785
13:26:50|1.3785
13:26:50|1.3785
13:26:53|1.3785
13:26:54|1.3785
13:26:54|1.3785
13:26:55|1.3785
13:26:56|1.3785
13:26:57|1.3785
13:26:59|1.3785
13:26:59|1.3785
13:27:00|1.3785
13:27:01|1.3785
13:27:02|1.3785
13:27:03|1.3785
13:27:04|1.3785
13:27:05|1.3785
13:27:06|1.3785
13:27:07|1.3785
13:27:10|1.3785
13:27:10|1.3785
13:27:12|1.3785
13:27:13|1.3785
13:27:14|1.3785
13:27:15|1.3785
13:27:16|1.3785
13:27:17|1.378
13:27:18|1.378
13:27:19|1.3821
13:27:21|1.3838
13:27:22|1.3834
13:27:22|1.3834
13:27:23|1.3834
13:27:25|1.3838
13:27:26|1.3838
13:27:28|1.3838
13:27:29|1.3838
13:27:29|1.3841
13:27:30|1.3841
13:27:32|1.3841
13:27:32|1.3841
13:27:33|1.3841
13:27:35|1.3841
13:27:35|1.3841
13:27:37|1.3841
13:27:37|1.3841
13:27:38|1.3914
13:27:40|1.397
13:27:40|1.3934
13:27:42|1.3841
13:27:43|1.3792
13:27:44|1.3831
13:27:45|1.3832
13:27:46|1.3832
13:27:47|1.3832
13:27:48|1.3832
13:27:49|1.3832
13:27:49|1.3832
13:27:51|1.3823
13:27:51|1.3823
13:27:53|1.3823
13:27:53|1.3823
13:27:55|1.3823
13:27:55|1.3823
13:27:56|1.3823
13:27:58|1.3823
13:27:59|1.3823
13:28:00|1.3832
13:28:00|1.3832
13:28:02|1.3832
13:28:03|1.3832
13:28:04|1.3832
13:28:06|1.3832
13:28:06|1.3832
13:28:07|1.3834
13:28:08|1.3834
13:28:10|1.3834
13:28:11|1.3833
13:28:12|1.3833
13:28:14|1.3833
13:28:15|1.383
13:28:16|1.383
13:28:17|1.383
13:28:17|1.383
13:28:19|1.383
13:28:20|1.383
13:28:21|1.383
13:28:21|1.383
13:28:23|1.383
13:28:23|1.383
13:28:25|1.383
13:28:26|1.383
13:28:27|1.3841
13:28:28|1.3841
13:28:28|1.3841
13:28:30|1.3841
13:28:31|1.3841
13:28:31|1.3841
13:28:32|1.3841
13:28:34|1.3841
13:28:35|1.3841
13:28:35|1.3841
13:28:37|1.3841
13:28:38|1.3841
13:28:39|1.3841
13:28:40|1.3841
13:28:41|1.3841
13:28:42|1.3841
13:28:43|1.3841
13:28:44|1.3841
13:28:45|1.3841
13:28:47|1.3841
13:28:47|1.3841
13:28:48|1.3852
13:28:49|1.3852
13:28:50|1.3852
13:28:51|1.3865
13:28:52|1.3865
13:28:53|1.3865
13:28:54|1.3865
13:28:56|1.3865
13:28:57|1.3865
13:28:57|1.3865
13:28:58|1.3865
13:28:59|1.387
13:29:01|1.387
13:29:01|1.387
13:29:03|1.387
13:29:03|1.387
13:29:04|1.387
13:29:05|1.387
13:29:07|1.3874
13:29:07|1.3874
13:29:08|1.3895
13:29:09|1.3895
13:29:11|1.3895
13:29:12|1.3895
13:29:13|1.3895
13:29:15|1.3895
13:29:16|1.3895
13:29:16|1.3885
13:29:18|1.3885
13:29:19|1.3885
13:29:19|1.3885
13:29:20|1.3885
13:29:22|1.3885
13:29:23|1.3885
13:29:24|1.3885
13:29:25|1.3892
13:29:26|1.3892
13:29:27|1.3892
13:29:28|1.3892
13:29:30|1.3892
13:29:31|1.3892
13:29:32|1.3876
13:29:32|1.3876
13:29:34|1.3876
13:29:35|1.3876
13:29:36|1.3876
13:29:37|1.3876
13:29:38|1.3876
13:29:39|1.3876
13:29:40|1.3876
13:29:41|1.3876
13:29:42|1.39
13:29:43|1.39
13:29:44|1.39
13:29:45|1.39
13:29:46|1.3904
13:29:47|1.3888
13:29:48|1.3888
13:29:49|1.3888
13:29:50|1.3888
13:29:51|1.3888
13:29:52|1.3888
13:29:53|1.3888
13:29:54|1.3888
13:29:55|1.3888
13:29:56|1.3888
13:29:57|1.3888
13:29:58|1.3888
13:29:59|1.3855
13:30:00|1.3855
13:30:01|1.3855
13:30:03|1.3855
13:30:03|1.3855
13:30:04|1.3997
13:30:05|1.3959
13:30:07|1.3963
13:30:07|1.3963
13:30:08|1.3954
13:30:09|1.3954
13:30:11|1.3955
13:30:12|1.3956
13:30:13|1.3956
13:30:15|1.3956
13:30:15|1.3954
13:30:16|1.3954
13:30:17|1.3954
13:30:18|1.3954
13:30:20|1.3954
13:30:20|1.3954
13:30:21|1.3954
13:30:23|1.4026
13:30:24|1.4011
13:30:26|1.4008
13:30:26|1.4028
13:30:27|1.4086
13:30:29|1.4079
13:30:30|1.407
13:30:31|1.407
13:30:32|1.4107
13:30:33|1.4073
13:30:33|1.4073
13:30:35|1.4073
13:30:36|1.4067
13:30:37|1.417
13:30:38|1.4075
13:30:39|1.4036
13:30:40|1.4034
13:30:42|1.4
13:30:42|1.4006
13:30:43|1.4006
13:30:44|1.4026
13:30:45|1.4026
13:30:47|1.4026
13:30:47|1.4024
13:30:48|1.4024
13:30:49|1.4024
13:30:50|1.4026
13:30:52|1.4026
13:30:52|1.4026
13:30:54|1.4026
13:30:54|1.4004
13:30:55|1.4016
13:30:56|1.4026
13:30:58|1.4064
13:30:58|1.4105
13:30:59|1.4105
13:31:00|1.4097
13:31:01|1.417
13:31:02|1.4153
13:31:03|1.4175
13:31:04|1.4159
13:31:05|1.4159
13:31:06|1.4183
13:31:07|1.415
13:31:09|1.4152
13:31:10|1.4152
13:31:11|1.4172
13:31:12|1.4171
13:31:13|1.4171
13:31:14|1.4171
13:31:16|1.4181
13:31:17|1.4181
13:31:17|1.4179
13:31:19|1.4179
13:31:20|1.4178
13:31:20|1.4193
13:31:22|1.4193
13:31:23|1.4175
13:31:24|1.4175
13:31:25|1.417
13:31:25|1.4145
13:31:26|1.4145
13:31:27|1.4147
13:31:28|1.4169
13:31:30|1.4169
13:31:31|1.4169
13:31:32|1.417
13:31:33|1.417
13:31:33|1.4191
13:31:35|1.42
13:31:35|1.42
13:31:36|1.4146
13:31:37|1.4163
13:31:39|1.417
13:31:40|1.417
13:31:41|1.417
13:31:42|1.417
13:31:42|1.417
13:31:44|1.417
13:31:45|1.42
13:31:46|1.42
13:31:47|1.42
13:31:48|1.4209
13:31:49|1.4225
13:31:50|1.4225
13:31:51|1.4209
13:31:52|1.4209
13:31:53|1.4205
13:31:54|1.4208
13:31:55|1.4208
13:31:56|1.4224
13:31:57|1.4224
13:31:58|1.4224
13:31:59|1.4224
13:32:00|1.4224
13:32:01|1.4224
13:32:02|1.4224
13:32:04|1.4209
13:32:04|1.4209
13:32:05|1.4209
13:32:07|1.4209
13:32:07|1.4209
13:32:08|1.4209
13:32:09|1.4209
13:32:11|1.4209
13:32:11|1.4209
13:32:12|1.4216
13:32:15|1.4216
13:32:16|1.4216
13:32:16|1.4225
13:32:19|1.4225
13:32:20|1.4225
13:32:21|1.4225
13:32:22|1.421
13:32:22|1.4209
13:32:24|1.4209
13:32:25|1.4209
13:32:26|1.42
13:32:27|1.42
13:32:27|1.42
13:32:29|1.4209
13:32:30|1.4209
13:32:31|1.4209
13:32:32|1.4174
13:32:33|1.4122
13:32:34|1.4105
13:32:35|1.4124
13:32:36|1.4124
13:32:37|1.409
13:32:38|1.409
13:32:39|1.4085
13:32:40|1.4085
13:32:41|1.4085
13:32:42|1.4085
13:32:43|1.4085
13:32:44|1.4083
13:32:45|1.4083
13:32:46|1.4087
13:32:47|1.4087
13:32:48|1.4087
13:32:49|1.4087
13:32:50|1.4073
13:32:51|1.4073
13:32:52|1.4073
13:32:53|1.4073
13:32:54|1.4073
13:32:55|1.4073
13:32:56|1.4073
13:32:57|1.4073
13:32:58|1.4073
13:32:59|1.4073
13:33:00|1.4073
13:33:01|1.4073
13:33:02|1.4073
13:33:03|1.4073
13:33:04|1.4073
13:33:05|1.4
13:33:06|1.4
13:33:07|1.4
13:33:08|1.4
13:33:09|1.4
13:33:10|1.3999
13:33:11|1.4037
13:33:12|1.4037
13:33:13|1.4037
13:33:14|1.4037
13:33:16|1.4061
13:33:16|1.4061
13:33:19|1.4059
13:33:20|1.4059
13:33:21|1.4059
13:33:22|1.4059
13:33:23|1.4037
13:33:24|1.4037
13:33:25|1.4
13:33:26|1.4
13:33:27|1.4
13:33:28|1.4
13:33:29|1.4
13:33:30|1.4
13:33:31|1.4015
13:33:32|1.4015
13:33:33|1.4015
13:33:34|1.4015
13:33:35|1.4015
13:33:36|1.4
13:33:37|1.4
13:33:38|1.4015
13:33:40|1.4015
13:33:40|1.4015
13:33:41|1.4015
13:33:43|1.4015
13:33:44|1.4015
13:33:45|1.4015
13:33:46|1.4015
13:33:47|1.4
13:33:48|1.4
13:33:49|1.3998
13:33:50|1.3998
13:33:52|1.3998
13:33:52|1.3998
13:33:53|1.3998
13:33:54|1.3983
13:33:55|1.4
13:33:57|1.4
13:33:58|1.3996
13:33:59|1.3996
13:34:00|1.4
13:34:01|1.4
13:34:02|1.4
13:34:03|1.3999
13:34:04|1.398
13:34:05|1.398
13:34:06|1.398
13:34:07|1.398
13:34:08|1.398
13:34:09|1.398
13:34:10|1.398
13:34:11|1.398
13:34:12|1.3976
13:34:13|1.3976
13:34:14|1.3976
13:34:15|1.398
13:34:16|1.398
13:34:18|1.398
13:34:19|1.3969
13:34:20|1.3969
13:34:21|1.3969
13:34:22|1.4
13:34:23|1.4
13:34:24|1.3997
13:34:25|1.3997
13:34:26|1.4
13:34:27|1.4
13:34:28|1.4
13:34:29|1.4
13:34:30|1.4
13:34:31|1.4
13:34:32|1.4
13:34:33|1.4
13:34:34|1.4
13:34:35|1.4
13:34:36|1.4
13:34:37|1.4
13:34:38|1.3971
13:34:39|1.3971
13:34:41|1.3971
13:34:41|1.397
13:34:42|1.397
13:34:43|1.3988
13:34:44|1.3988
13:34:45|1.3988
13:34:47|1.3977
13:34:47|1.3977
13:34:49|1.3977
13:34:49|1.3999
13:34:50|1.3999
13:34:51|1.4
13:34:53|1.3985
13:34:53|1.3985
13:34:55|1.3945
13:34:55|1.3945
13:34:57|1.3966
13:34:57|1.3944
13:34:58|1.3944
13:35:00|1.3944
13:35:01|1.3944
13:35:02|1.3944
13:35:03|1.3944
13:35:04|1.3966
13:35:05|1.3985
13:35:06|1.3948
13:35:07|1.3948
13:35:08|1.398
13:35:09|1.398
13:35:10|1.398
13:35:11|1.398
13:35:12|1.398
13:35:13|1.3985
13:35:14|1.3985
13:35:15|1.398
13:35:16|1.398
13:35:18|1.398
13:35:19|1.398
13:35:20|1.398
13:35:22|1.398
13:35:23|1.398
13:35:24|1.398
13:35:25|1.398
13:35:27|1.398
13:35:27|1.398
13:35:29|1.398
13:35:29|1.398
13:35:30|1.398
13:35:32|1.398
13:35:33|1.398
13:35:34|1.398
13:35:34|1.398
13:35:36|1.398
13:35:37|1.3954
13:35:37|1.3954
13:35:38|1.3954
13:35:40|1.3925
13:35:41|1.3925
13:35:42|1.3938
13:35:43|1.3938
13:35:43|1.3938
13:35:44|1.3938
13:35:46|1.3938
13:35:46|1.3925
13:35:48|1.3934
13:35:49|1.3934
13:35:50|1.3934
13:35:51|1.3934
13:35:52|1.3934
13:35:53|1.3934
13:35:54|1.3934
13:35:55|1.3934
13:35:56|1.3934
13:35:57|1.3934
13:35:58|1.3934
13:35:59|1.3925
13:36:00|1.3925
13:36:01|1.3926
13:36:02|1.3926
13:36:03|1.3926
13:36:05|1.3926
13:36:05|1.3926
13:36:06|1.3926
13:36:07|1.3926
13:36:08|1.3926
13:36:10|1.3926
13:36:11|1.3925
13:36:11|1.3925
13:36:13|1.3913
13:36:13|1.3913
13:36:14|1.3913
13:36:15|1.3913
13:36:17|1.3913
13:36:17|1.3926
13:36:19|1.3926
13:36:20|1.3926
13:36:21|1.3926
13:36:23|1.3926
13:36:23|1.3914
13:36:25|1.3905
13:36:26|1.3904
13:36:27|1.3904
13:36:28|1.3904
13:36:29|1.3887
13:36:29|1.3841
13:36:31|1.387
13:36:31|1.387
13:36:33|1.3875
13:36:33|1.3875
13:36:35|1.3875
13:36:35|1.387
13:36:36|1.3899
13:36:38|1.3899
13:36:39|1.3899
13:36:40|1.3882
13:36:41|1.3882
13:36:41|1.3882
13:36:42|1.3882
13:36:44|1.3882
13:36:44|1.3882
13:36:45|1.3882
13:36:47|1.3882
13:36:47|1.3882
13:36:49|1.3883
13:36:49|1.3883
13:36:50|1.3905
13:36:52|1.3905
13:36:52|1.3942
13:36:54|1.3924
13:36:55|1.3941
13:36:55|1.3945
13:36:57|1.3945
13:36:57|1.3945
13:36:58|1.3942
13:36:59|1.3942
13:37:00|1.3928
13:37:01|1.3928
13:37:03|1.3928
13:37:03|1.3928
13:37:05|1.3928
13:37:05|1.3928
13:37:06|1.3928
13:37:07|1.3928
13:37:08|1.3928
13:37:10|1.3928
13:37:10|1.3936
13:37:11|1.3936
13:37:12|1.3936
13:37:13|1.3936
13:37:14|1.3936
13:37:16|1.3936
13:37:16|1.3929
13:37:17|1.3929
13:37:19|1.3913
13:37:20|1.3895
13:37:22|1.388
13:37:23|1.388
13:37:24|1.388
13:37:25|1.388
13:37:26|1.388
13:37:27|1.387
13:37:28|1.387
13:37:29|1.387
13:37:29|1.387
13:37:30|1.387
13:37:32|1.3866
13:37:33|1.3857
13:37:33|1.3857
13:37:35|1.3857
13:37:36|1.3856
13:37:36|1.3856
13:37:37|1.3856
13:37:39|1.3856
13:37:39|1.3856
13:37:40|1.3856
13:37:42|1.3868
13:37:44|1.3868
13:37:44|1.3868
13:37:46|1.3868
13:37:46|1.3868
13:37:48|1.3876
13:37:49|1.3869
13:37:49|1.3869
13:37:51|1.3869
13:37:52|1.3905
13:37:52|1.3869
13:37:53|1.4027
13:37:54|1.4186
13:37:56|1.4186
13:37:57|1.4144
13:37:57|1.4118
13:37:58|1.4067
13:38:00|1.4118
13:38:00|1.4092
13:38:01|1.4136
13:38:02|1.4166
13:38:04|1.4172
13:38:04|1.419
13:38:06|1.4188
13:38:06|1.4153
13:38:08|1.4194
13:38:09|1.4174
13:38:09|1.4167
13:38:11|1.4167
13:38:11|1.4194
13:38:13|1.4194
13:38:14|1.4131
13:38:15|1.4131
13:38:16|1.4131
13:38:16|1.4131
13:38:18|1.4131
13:38:19|1.4131
13:38:20|1.4131
13:38:22|1.415
13:38:23|1.4193
13:38:23|1.417
13:38:25|1.417
13:38:26|1.422
13:38:27|1.422
13:38:28|1.422
13:38:28|1.4221
13:38:31|1.4208
13:38:31|1.424
13:38:32|1.4241
13:38:33|1.4218
13:38:34|1.4258
13:38:35|1.4258
13:38:36|1.4264
13:38:38|1.4287
13:38:39|1.4305
13:38:40|1.4338
13:38:40|1.4355
13:38:42|1.4379
13:38:43|1.4403
13:38:44|1.4373
13:38:45|1.44
13:38:46|1.4395
13:38:47|1.4419
13:38:48|1.4425
13:38:49|1.4425
13:38:51|1.4425
13:38:51|1.4424
13:38:52|1.4396
13:38:53|1.4419
13:38:55|1.4403
13:38:55|1.4403
13:38:56|1.4407
13:38:57|1.4418
13:38:58|1.4385
13:38:59|1.4363
13:39:00|1.4373
13:39:01|1.4373
13:39:02|1.4357
13:39:03|1.4345
13:39:04|1.4312
13:39:05|1.4312
13:39:06|1.4319
13:39:08|1.4329
13:39:08|1.4347
13:39:10|1.4305
13:39:10|1.4305
13:39:11|1.433
13:39:13|1.4337
13:39:13|1.4336
13:39:14|1.4336
13:39:16|1.4356
13:39:17|1.4265
13:39:19|1.4287
13:39:19|1.4283
13:39:20|1.4281
13:39:22|1.4282
13:39:24|1.429
13:39:24|1.4302
13:39:26|1.4307
13:39:27|1.4307
13:39:28|1.4304
13:39:29|1.4289
13:39:30|1.4282
13:39:31|1.4282
13:39:32|1.4282
13:39:33|1.4282
13:39:34|1.4265
13:39:35|1.4265
13:39:36|1.4265
13:39:38|1.4265
13:39:38|1.4265
13:39:40|1.4265
13:39:40|1.4265
13:39:41|1.4265
13:39:42|1.4265
13:39:43|1.4275
13:39:44|1.4275
13:39:46|1.4265
13:39:46|1.4275
13:39:47|1.4275
13:39:48|1.4266
13:39:49|1.4266
13:39:51|1.4265
13:39:51|1.4265
13:39:52|1.424
13:39:53|1.424
13:39:54|1.424
13:39:55|1.424
13:39:56|1.426
13:39:58|1.426
13:39:59|1.426
13:39:59|1.4257
13:40:00|1.4257
13:40:01|1.4238
13:40:02|1.4277
13:40:03|1.4277
13:40:04|1.4277
13:40:05|1.4277
13:40:07|1.4277
13:40:07|1.4277
13:40:08|1.4304
13:40:09|1.4268
13:40:11|1.428
13:40:11|1.4264
13:40:13|1.4299
13:40:13|1.4299
13:40:14|1.4299
13:40:15|1.4278
13:40:16|1.428
13:40:17|1.4299
13:40:19|1.4316
13:40:19|1.4295
13:40:20|1.4298
13:40:23|1.4332
13:40:23|1.4316
13:40:25|1.4316
13:40:25|1.4316
13:40:27|1.432
13:40:28|1.4354
13:40:29|1.4337
13:40:30|1.4348
13:40:31|1.4336
13:40:32|1.4358
13:40:32|1.4358
13:40:34|1.4358
13:40:35|1.435
13:40:36|1.4355
13:40:37|1.4355
13:40:38|1.4355
13:40:38|1.4358
13:40:40|1.434
13:40:40|1.4345
13:40:42|1.4345
13:40:43|1.4371
13:40:44|1.4347
13:40:45|1.4345
13:40:46|1.4345
13:40:47|1.4378
13:40:48|1.44
13:40:49|1.4406
13:40:50|1.4386
13:40:51|1.4392
13:40:52|1.4392
13:40:53|1.4392
13:40:54|1.4401
13:40:55|1.4409
13:40:56|1.441
13:40:57|1.4421
13:40:58|1.4303
13:40:59|1.4289
13:41:00|1.4286
13:41:01|1.432
13:41:02|1.4319
13:41:03|1.432
13:41:04|1.432
13:41:05|1.4317
13:41:06|1.4317
13:41:07|1.4331
13:41:08|1.4331
13:41:09|1.432
13:41:10|1.4316
13:41:11|1.4316
13:41:12|1.4316
13:41:13|1.4316
13:41:14|1.4316
13:41:15|1.4316
13:41:16|1.4295
13:41:17|1.4295
13:41:18|1.4296
13:41:19|1.4296
13:41:20|1.4296
13:41:21|1.4294
13:41:22|1.43
13:41:23|1.4278
13:41:24|1.4289
13:41:25|1.4269
13:41:27|1.4284
13:41:28|1.4297
13:41:29|1.4297
13:41:30|1.4297
13:41:30|1.4297
13:41:31|1.4297
13:41:33|1.4297
13:41:34|1.4265
13:41:35|1.4264
13:41:36|1.4265
13:41:36|1.4265
13:41:38|1.4265
13:41:39|1.4256
13:41:40|1.4236
13:41:40|1.4238
13:41:42|1.4238
13:41:44|1.4219
13:41:45|1.4219
13:41:46|1.4219
13:41:46|1.422
13:41:47|1.4229
13:41:49|1.4151
13:41:49|1.4144
13:41:50|1.4028
13:41:51|1.4028
13:41:53|1.406
13:41:54|1.4065
13:41:55|1.4065
13:41:56|1.4044
13:41:57|1.4041
13:41:58|1.4047
13:41:59|1.4046
13:42:00|1.4065
13:42:01|1.4064
13:42:02|1.4064
13:42:03|1.4065
13:42:04|1.4065
13:42:05|1.4093
13:42:06|1.4085
13:42:07|1.4085
13:42:08|1.4085
13:42:09|1.4085
13:42:10|1.4105
13:42:11|1.4137
13:42:12|1.4137
13:42:13|1.4121
13:42:14|1.4133
13:42:15|1.4133
13:42:16|1.4133
13:42:17|1.4138
13:42:18|1.4137
13:42:19|1.4141
13:42:20|1.4141
13:42:21|1.4141
13:42:22|1.4141
13:42:24|1.4155
13:42:25|1.4155
13:42:27|1.4155
13:42:28|1.4155
13:42:29|1.4155
13:42:30|1.4155
13:42:31|1.4142
13:42:31|1.4142
13:42:33|1.4142
13:42:35|1.4142
13:42:36|1.4248
13:42:37|1.4231
13:42:38|1.4231
13:42:38|1.4305
13:42:40|1.4305
13:42:41|1.4258
13:42:42|1.4257
13:42:43|1.4257
13:42:44|1.4257
13:42:45|1.4257
13:42:46|1.4253
13:42:47|1.423
13:42:48|1.4269
13:42:49|1.4269
13:42:50|1.4251
13:42:51|1.423
13:42:52|1.4212
13:42:53|1.4211
13:42:54|1.4187
13:42:55|1.421
13:42:57|1.421
13:42:57|1.421
13:42:58|1.424
13:43:00|1.424
13:43:00|1.424
13:43:01|1.4262
13:43:03|1.4262
13:43:04|1.4262
13:43:05|1.4262
13:43:07|1.4262
13:43:07|1.4262
13:43:08|1.4214
13:43:10|1.4224
13:43:11|1.4224
13:43:11|1.4224
13:43:12|1.4218
13:43:13|1.4218
13:43:15|1.4215
13:43:16|1.4195
13:43:16|1.4241
13:43:17|1.4241
13:43:18|1.4241
13:43:20|1.4241
13:43:20|1.4241
13:43:21|1.4171
13:43:22|1.417
13:43:23|1.417
13:43:24|1.417
13:43:26|1.4172
13:43:27|1.417
13:43:28|1.417
13:43:29|1.417
13:43:30|1.4164
13:43:31|1.4164
13:43:32|1.4165
13:43:33|1.4165
13:43:34|1.4165
13:43:35|1.415
13:43:36|1.4163
13:43:37|1.4163
13:43:38|1.417
13:43:40|1.4172
13:43:41|1.4172
13:43:42|1.4172
13:43:43|1.4172
13:43:44|1.4172
13:43:44|1.4165
13:43:45|1.4165
13:43:46|1.4165
13:43:48|1.4165
13:43:49|1.4172
13:43:49|1.4165
13:43:51|1.4165
13:43:52|1.4165
13:43:53|1.4142
13:43:54|1.4123
13:43:55|1.4122
13:43:55|1.4202
13:43:57|1.4197
13:43:58|1.426
13:43:58|1.4245
13:44:00|1.4245
13:44:00|1.4245
13:44:02|1.4247
13:44:03|1.4263
13:44:04|1.4263
13:44:04|1.4244
13:44:06|1.4244
13:44:07|1.4265
13:44:08|1.4265
13:44:08|1.4265
13:44:10|1.4265
13:44:10|1.4265
13:44:11|1.4265
13:44:13|1.4265
13:44:14|1.4254
13:44:15|1.4254
13:44:16|1.4254
13:44:17|1.4254
13:44:18|1.4254
13:44:19|1.4254
13:44:19|1.4254
13:44:20|1.4251
13:44:22|1.4261
13:44:23|1.4261
13:44:24|1.4251
13:44:25|1.4251
13:44:26|1.4236
13:44:27|1.4236
13:44:28|1.4236
13:44:30|1.4236
13:44:30|1.4269
13:44:32|1.4269
13:44:33|1.4289
13:44:34|1.4289
13:44:35|1.4276
13:44:37|1.4276
13:44:38|1.4276
13:44:39|1.4276
13:44:40|1.4276
13:44:41|1.4274
13:44:42|1.4274
13:44:43|1.4276
13:44:44|1.4276
13:44:45|1.4276
13:44:46|1.4276
13:44:47|1.4276
13:44:48|1.4276
13:44:49|1.4276
13:44:50|1.4288
13:44:51|1.4286
13:44:53|1.4288
13:44:54|1.4286
13:44:54|1.4286
13:44:56|1.4286
13:44:57|1.4286
13:44:58|1.4286
13:44:59|1.4286
13:45:00|1.4296
13:45:01|1.4286
13:45:02|1.4286
13:45:02|1.4286
13:45:04|1.4295
13:45:04|1.4295
13:45:05|1.4295
13:45:07|1.4295
13:45:08|1.4295
13:45:09|1.4276
13:45:10|1.4276
13:45:11|1.4276
13:45:12|1.4276
13:45:13|1.4276
13:45:14|1.4276
13:45:15|1.4276
13:45:16|1.4276
13:45:17|1.4276
13:45:18|1.429
13:45:19|1.429
13:45:20|1.429
13:45:21|1.4265
13:45:22|1.4283
13:45:23|1.428
13:45:24|1.428
13:45:25|1.428
13:45:26|1.4233
13:45:28|1.4226
13:45:29|1.4242
13:45:30|1.4242
13:45:31|1.4242
13:45:31|1.4225
13:45:33|1.4225
13:45:34|1.4225
13:45:35|1.4225
13:45:35|1.4225
13:45:36|1.4319
13:45:37|1.4319
13:45:39|1.4326
13:45:41|1.4326
13:45:41|1.4326
13:45:42|1.4326
13:45:43|1.4327
13:45:44|1.4357
13:45:46|1.4329
13:45:47|1.4372
13:45:48|1.4329
13:45:49|1.4309
13:45:50|1.4369
13:45:52|1.4369
13:45:53|1.4364
13:45:53|1.4364
13:45:54|1.4364
13:45:55|1.4364
13:45:56|1.4369
13:45:57|1.4355
13:45:59|1.4355
13:45:59|1.4355
13:46:01|1.4367
13:46:01|1.4369
13:46:03|1.4369
13:46:04|1.4369
13:46:04|1.4369
13:46:05|1.4369
13:46:07|1.4417
13:46:07|1.4411
13:46:09|1.4363
13:46:09|1.4363
13:46:10|1.4374
13:46:11|1.4374
13:46:12|1.4358
13:46:14|1.4356
13:46:14|1.4356
13:46:15|1.4364
13:46:16|1.4364
13:46:17|1.4345
13:46:18|1.4345
13:46:19|1.4345
13:46:20|1.4345
13:46:21|1.4325
13:46:22|1.4322
13:46:23|1.4322
13:46:24|1.4308
13:46:25|1.4305
13:46:26|1.4305
13:46:28|1.4305
13:46:29|1.4305
13:46:30|1.4265
13:46:31|1.4283
13:46:33|1.4282
13:46:34|1.4283
13:46:34|1.4283
13:46:35|1.4283
13:46:36|1.4283
13:46:38|1.4283
13:46:39|1.4299
13:46:40|1.4284
13:46:41|1.4284
13:46:43|1.4297
13:46:43|1.4297
13:46:45|1.4297
13:46:45|1.4281
13:46:46|1.4281
13:46:47|1.4328
13:46:48|1.4325
13:46:49|1.4325
13:46:51|1.4325
13:46:51|1.4325
13:46:53|1.4325
13:46:53|1.4325
13:46:55|1.4301
13:46:56|1.4301
13:46:57|1.4285
13:46:57|1.4283
13:46:58|1.4276
13:46:59|1.4276
13:47:01|1.4276
13:47:02|1.4276
13:47:03|1.4276
13:47:04|1.4276
13:47:05|1.4268
13:47:06|1.4268
13:47:07|1.4268
13:47:08|1.4268
13:47:09|1.4268
13:47:10|1.4268
13:47:11|1.4268
13:47:12|1.4268
13:47:13|1.4265
13:47:14|1.4265
13:47:15|1.4265
13:47:16|1.4265
13:47:17|1.4313
13:47:18|1.4296
13:47:19|1.4296
13:47:20|1.4301
13:47:21|1.439
13:47:22|1.443
13:47:23|1.4399
13:47:24|1.4389
13:47:25|1.4351
13:47:27|1.4351
13:47:27|1.4351
13:47:29|1.4372
13:47:30|1.4372
13:47:31|1.4356
13:47:32|1.4356
13:47:33|1.4356
13:47:34|1.4356
13:47:35|1.4396
13:47:36|1.4385
13:47:38|1.4385
13:47:39|1.4385
13:47:40|1.4397
13:47:41|1.4397
13:47:41|1.4397
13:47:42|1.4372
13:47:43|1.4403
13:47:45|1.4403
13:47:45|1.439
13:47:46|1.4331
13:47:47|1.4356
13:47:49|1.437
13:47:50|1.4334
13:47:51|1.4286
13:47:52|1.4265
13:47:53|1.4265
13:47:54|1.4265
13:47:55|1.4254
13:47:56|1.4229
13:47:57|1.4225
13:47:58|1.4225
13:47:59|1.4248
13:48:00|1.4253
13:48:01|1.4247
13:48:02|1.4247
13:48:03|1.4247
13:48:04|1.4247
13:48:05|1.4247
13:48:06|1.4247
13:48:07|1.4247
13:48:08|1.4247
13:48:09|1.4267
13:48:10|1.4267
13:48:11|1.4245
13:48:12|1.4245
13:48:13|1.4245
13:48:14|1.4245
13:48:15|1.4269
13:48:16|1.4247
13:48:17|1.4247
13:48:18|1.4247
13:48:19|1.4247
13:48:20|1.4247
13:48:21|1.4202
13:48:22|1.4202
13:48:23|1.4234
13:48:24|1.4234
13:48:25|1.4234
13:48:26|1.4234
13:48:27|1.4234
13:48:28|1.421
13:48:29|1.421
13:48:30|1.4212
13:48:32|1.4214
13:48:33|1.4214
13:48:34|1.4214
13:48:36|1.4227
13:48:36|1.4227
13:48:37|1.4226
13:48:38|1.4223
13:48:40|1.4234
13:48:40|1.4234
13:48:42|1.4226
13:48:43|1.4226
13:48:44|1.4226
13:48:45|1.4226
13:48:46|1.4226
13:48:47|1.4234
13:48:48|1.4234
13:48:49|1.4234
13:48:50|1.4234
13:48:51|1.4234
13:48:52|1.4234
13:48:53|1.4234
13:48:54|1.4234
13:48:55|1.4234
13:48:56|1.4234
13:48:57|1.4234
13:48:58|1.4234
13:48:59|1.4234
13:49:00|1.4221
13:49:01|1.42
13:49:02|1.42
13:49:03|1.42
13:49:04|1.42
13:49:05|1.42
13:49:06|1.42
13:49:07|1.42
13:49:08|1.4214
13:49:09|1.4204
13:49:10|1.4204
13:49:11|1.4204
13:49:12|1.4208
13:49:13|1.4208
13:49:14|1.4208
13:49:15|1.4208
13:49:16|1.4223
13:49:17|1.4223
13:49:18|1.4223
13:49:19|1.4223
13:49:20|1.4214
13:49:21|1.4214
13:49:22|1.4214
13:49:23|1.4214
13:49:24|1.4239
13:49:25|1.4239
13:49:26|1.4258
13:49:27|1.4265
13:49:28|1.4265
13:49:29|1.4235
13:49:30|1.4235
13:49:32|1.4223
13:49:32|1.4223
13:49:33|1.4223
13:49:35|1.4223
13:49:35|1.4253
13:49:36|1.42
13:49:38|1.42
13:49:38|1.42
13:49:40|1.42
13:49:41|1.42
13:49:41|1.42
13:49:43|1.42
13:49:44|1.4211
13:49:45|1.4211
13:49:46|1.4211
13:49:47|1.4211
13:49:49|1.4211
13:49:49|1.42
13:49:50|1.42
13:49:52|1.42
13:49:53|1.42
13:49:54|1.42
13:49:55|1.42
13:49:56|1.42
13:49:57|1.42
13:49:58|1.42
13:49:58|1.42
13:50:00|1.42
13:50:01|1.42
13:50:02|1.42
13:50:03|1.4199
13:50:03|1.4122
13:50:05|1.4138
13:50:05|1.4137
13:50:07|1.4137
13:50:07|1.4137
13:50:08|1.4165
13:50:09|1.4165
13:50:10|1.4165
13:50:11|1.4163
13:50:13|1.4163
13:50:14|1.4143
13:50:15|1.416
13:50:16|1.4181
13:50:17|1.4181
13:50:18|1.4181
13:50:19|1.4166
13:50:19|1.4123
13:50:21|1.4123
13:50:21|1.4123
13:50:22|1.4123
13:50:24|1.414
13:50:25|1.414
13:50:26|1.414
13:50:27|1.414
13:50:28|1.414
13:50:29|1.414
13:50:30|1.414
13:50:31|1.4179
13:50:32|1.4176
13:50:33|1.4176
13:50:34|1.4146
13:50:35|1.4146
13:50:36|1.4146
13:50:37|1.4146
13:50:38|1.4146
13:50:39|1.4146
13:50:40|1.4146
13:50:41|1.4146
13:50:42|1.4146
13:50:43|1.4164
13:50:44|1.4144
13:50:45|1.4144
13:50:46|1.4144
13:50:47|1.4144
13:50:48|1.4144
13:50:49|1.4141
13:50:51|1.4141
13:50:52|1.4141
13:50:53|1.414
13:50:54|1.414
13:50:55|1.414
13:50:56|1.4139
13:50:57|1.4139
13:50:58|1.4139
13:51:00|1.4139
13:51:00|1.4205
13:51:01|1.4223
13:51:03|1.4223
13:51:03|1.4231
13:51:04|1.4217
13:51:05|1.4254
13:51:07|1.4251
13:51:07|1.4251
13:51:09|1.4243
13:51:10|1.4264
13:51:10|1.4265
13:51:11|1.4305
13:51:13|1.427
13:51:13|1.4274
13:51:14|1.4305
13:51:15|1.4345
13:51:16|1.4323
13:51:17|1.4333
13:51:18|1.434
13:51:20|1.4355
13:51:20|1.4341
13:51:21|1.4383
13:51:23|1.436
13:51:24|1.4357
13:51:24|1.436
13:51:25|1.4385
13:51:26|1.4358
13:51:28|1.4382
13:51:28|1.4382
13:51:29|1.4383
13:51:31|1.4368
13:51:31|1.4382
13:51:34|1.4381
13:51:35|1.4381
13:51:37|1.4425
13:51:37|1.4436
13:51:39|1.4444
13:51:40|1.4385
13:51:42|1.442
13:51:42|1.4416
13:51:43|1.4422
13:51:44|1.442
13:51:45|1.4421
13:51:47|1.4422
13:51:47|1.4401
13:51:48|1.4422
13:51:50|1.4414
13:51:50|1.4414
13:51:51|1.4425
13:51:52|1.4425
13:51:54|1.4423
13:51:55|1.4421
13:51:56|1.4377
13:51:57|1.4385
13:51:57|1.4361
13:51:59|1.4361
13:52:00|1.4373
13:52:01|1.4373
13:52:01|1.4368
13:52:02|1.4265
13:52:04|1.4265
13:52:05|1.4247
13:52:06|1.4199
13:52:07|1.42
13:52:08|1.42
13:52:09|1.42
13:52:10|1.4197
13:52:11|1.419
13:52:12|1.42
13:52:13|1.42
13:52:14|1.42
13:52:15|1.42
13:52:16|1.42
13:52:17|1.42
13:52:18|1.42
13:52:19|1.42
13:52:20|1.418
13:52:21|1.418
13:52:22|1.418
13:52:23|1.418
13:52:24|1.4169
13:52:26|1.4181
13:52:26|1.4181
13:52:27|1.4156
13:52:29|1.4156
13:52:29|1.4156
13:52:30|1.4156
13:52:31|1.4156
13:52:32|1.416
13:52:34|1.416
13:52:35|1.4157
13:52:36|1.4156
13:52:37|1.4156
13:52:38|1.4182
13:52:39|1.4124
13:52:40|1.4124
13:52:42|1.4152
13:52:43|1.4199
13:52:44|1.4166
13:52:44|1.4195
13:52:46|1.4195
13:52:47|1.4195
13:52:48|1.4195
13:52:49|1.4195
13:52:50|1.4195
13:52:51|1.4195
13:52:52|1.4195
13:52:53|1.4195
13:52:54|1.4195
13:52:56|1.4195
13:52:56|1.4195
13:52:57|1.4195
13:52:58|1.4195
13:52:59|1.4195
13:53:00|1.4195
13:53:01|1.4195
13:53:02|1.4195
13:53:04|1.4195
13:53:04|1.4194
13:53:05|1.4194
13:53:06|1.4192
13:53:08|1.4202
13:53:08|1.4198
13:53:09|1.4198
13:53:10|1.4198
13:53:11|1.4198
13:53:13|1.4198
13:53:13|1.4228
13:53:15|1.4228
13:53:15|1.4228
13:53:16|1.4228
13:53:17|1.4228
13:53:18|1.4228
13:53:20|1.4218
13:53:21|1.4218
13:53:21|1.4218
13:53:22|1.4218
13:53:23|1.4218
13:53:24|1.4218
13:53:25|1.4215
13:53:27|1.4215
13:53:27|1.4215
13:53:29|1.4217
13:53:29|1.4202
13:53:31|1.4215
13:53:31|1.4215
13:53:32|1.4215
13:53:34|1.4215
13:53:34|1.4202
13:53:36|1.4181
13:53:37|1.4181
13:53:39|1.419
13:53:40|1.419
13:53:40|1.4172
13:53:41|1.415
13:53:43|1.415
13:53:43|1.415
13:53:44|1.415
13:53:46|1.415
13:53:47|1.415
13:53:49|1.416
13:53:49|1.4148
13:53:51|1.4148
13:53:51|1.4148
13:53:52|1.4128
13:53:54|1.4128
13:53:54|1.4184
13:53:55|1.4143
13:53:56|1.4154
13:53:58|1.409
13:53:58|1.409
13:53:59|1.409
13:54:00|1.4138
13:54:01|1.4138
13:54:02|1.4138
13:54:04|1.4122
13:54:04|1.4118
13:54:05|1.4134
13:54:06|1.411
13:54:07|1.411
13:54:08|1.4123
13:54:09|1.4077
13:54:10|1.4077
13:54:11|1.4077
13:54:12|1.41
13:54:13|1.4108
13:54:14|1.4108
13:54:15|1.4115
13:54:16|1.4115
13:54:17|1.41
13:54:18|1.41
13:54:20|1.41
13:54:20|1.41
13:54:21|1.41
13:54:22|1.41
13:54:23|1.41
13:54:24|1.41
13:54:25|1.41
13:54:26|1.41
13:54:27|1.41
13:54:28|1.41
13:54:30|1.41
13:54:30|1.41
13:54:31|1.41
13:54:32|1.41
13:54:33|1.4137
13:54:34|1.4137
13:54:36|1.4137
13:54:37|1.4137
13:54:38|1.41
13:54:39|1.41
13:54:40|1.4172
13:54:41|1.4143
13:54:42|1.4154
13:54:43|1.4176
13:54:44|1.4176
13:54:45|1.415
13:54:46|1.4137
13:54:47|1.4137
13:54:48|1.415
13:54:49|1.415
13:54:50|1.4137
13:54:51|1.4137
13:54:52|1.4137
13:54:53|1.4137
13:54:54|1.4133
13:54:55|1.4137
13:54:56|1.4137
13:54:57|1.4137
13:54:58|1.4149
13:54:59|1.4149
13:55:00|1.4149
13:55:01|1.4149
13:55:02|1.4144
13:55:03|1.4144
13:55:04|1.4124
13:55:05|1.4124
13:55:06|1.4136
13:55:07|1.4136
13:55:08|1.4136
13:55:09|1.4136
13:55:10|1.4136
13:55:11|1.4136
13:55:12|1.4136
13:55:14|1.4136
13:55:14|1.4136
13:55:16|1.4136
13:55:16|1.4136
13:55:17|1.4124
13:55:18|1.4124
13:55:19|1.4124
13:55:20|1.4105
13:55:21|1.4105
13:55:22|1.4105
13:55:24|1.4105
13:55:25|1.4105
13:55:25|1.4105
13:55:26|1.4105
13:55:27|1.4105
13:55:29|1.4105
13:55:29|1.4105
13:55:30|1.4144
13:55:31|1.4144
13:55:33|1.4144
13:55:33|1.4144
13:55:34|1.4144
13:55:35|1.4144
13:55:37|1.4144
13:55:37|1.4144
13:55:39|1.4144
13:55:39|1.4144
13:55:41|1.416
13:55:41|1.4138
13:55:43|1.4154
13:55:43|1.4154
13:55:45|1.4133
13:55:45|1.4133
13:55:46|1.4133
13:55:47|1.414
13:55:48|1.414
13:55:49|1.414
13:55:50|1.4133
13:55:52|1.4133
13:55:52|1.4133
13:55:53|1.4133
13:55:54|1.4108
13:55:55|1.4108
13:55:57|1.4108
13:55:57|1.4108
13:55:58|1.4108
13:55:59|1.4114
13:56:00|1.4135
13:56:02|1.4135
13:56:03|1.4135
13:56:04|1.4135
13:56:05|1.4135
13:56:06|1.4135
13:56:08|1.4135
13:56:08|1.4135
13:56:09|1.4135
13:56:10|1.4135
13:56:12|1.4135
13:56:12|1.4117
13:56:13|1.4117
13:56:14|1.4111
13:56:15|1.4111
13:56:17|1.4111
13:56:18|1.4111
13:56:19|1.414
13:56:20|1.4108
13:56:20|1.4108
13:56:21|1.41
13:56:22|1.41
13:56:24|1.409
13:56:24|1.4097
13:56:26|1.4097
13:56:26|1.411
13:56:27|1.411
13:56:29|1.4092
13:56:29|1.4092
13:56:30|1.4092
13:56:31|1.4092
13:56:32|1.4092
13:56:33|1.4092
13:56:34|1.4077
13:56:36|1.4077
13:56:36|1.4077
13:56:38|1.4071
13:56:39|1.4091
13:56:41|1.4065
13:56:42|1.4065
13:56:42|1.4065
13:56:43|1.4065
13:56:45|1.4089
13:56:46|1.4068
13:56:48|1.4068
13:56:49|1.4068
13:56:50|1.4071
13:56:51|1.4061
13:56:52|1.4061
13:56:53|1.4061
13:56:54|1.4038
13:56:54|1.4038
13:56:56|1.4038
13:56:57|1.4038
13:56:58|1.4038
13:56:59|1.405
13:57:00|1.405
13:57:00|1.405
13:57:02|1.405
13:57:03|1.41
13:57:04|1.41
13:57:05|1.41
13:57:06|1.41
13:57:07|1.4096
13:57:08|1.4096
13:57:09|1.4096
13:57:10|1.4096
13:57:11|1.4116
13:57:12|1.4116
13:57:13|1.4117
13:57:14|1.412
13:57:15|1.4143
13:57:16|1.4143
13:57:17|1.4143
13:57:18|1.4143
13:57:19|1.4143
13:57:20|1.4143
13:57:21|1.4143
13:57:22|1.4106
13:57:23|1.4106
13:57:24|1.4106
13:57:25|1.413
13:57:26|1.413
13:57:27|1.413
13:57:28|1.413
13:57:29|1.413
13:57:30|1.413
13:57:31|1.4132
13:57:32|1.4132
13:57:33|1.4132
13:57:34|1.4132
13:57:35|1.4132
13:57:36|1.4132
13:57:37|1.4132
13:57:38|1.4117
13:57:40|1.4117
13:57:41|1.4116
13:57:41|1.4116
13:57:43|1.4116
13:57:44|1.4067
13:57:45|1.4108
13:57:46|1.4071
13:57:47|1.4078
13:57:48|1.4078
13:57:49|1.4078
13:57:50|1.4078
13:57:51|1.4078
13:57:53|1.4078
13:57:54|1.4078
13:57:54|1.4078
13:57:55|1.4067
13:57:56|1.4067
13:57:58|1.4067
13:57:59|1.4067
13:58:00|1.4067
13:58:01|1.4073
13:58:02|1.4073
13:58:03|1.4073
13:58:04|1.4073
13:58:05|1.4141
13:58:06|1.4141
13:58:07|1.4166
13:58:09|1.4214
13:58:10|1.4214
13:58:10|1.4214
13:58:12|1.4242
13:58:13|1.4234
13:58:13|1.424
13:58:15|1.4243
13:58:16|1.4245
13:58:17|1.4265
13:58:17|1.4256
13:58:19|1.4242
13:58:20|1.4242
13:58:20|1.4242
13:58:22|1.4265
13:58:23|1.4279
13:58:24|1.4255
13:58:25|1.4255
13:58:26|1.4255
13:58:26|1.43
13:58:27|1.4256
13:58:29|1.4256
13:58:30|1.4296
13:58:31|1.4296
13:58:32|1.4296
13:58:33|1.4281
13:58:34|1.4303
13:58:34|1.4313
13:58:36|1.4299
13:58:37|1.4299
13:58:38|1.4299
13:58:39|1.4295
13:58:39|1.4329
13:58:42|1.43
13:58:43|1.4307
13:58:44|1.4293
13:58:45|1.4321
13:58:47|1.4325
13:58:48|1.4315
13:58:50|1.4311
13:58:50|1.4308
13:58:51|1.4329
13:58:52|1.4326
13:58:54|1.4328
13:58:54|1.4328
13:58:56|1.4328
13:58:56|1.431
13:58:58|1.431
13:58:58|1.4312
13:58:59|1.4312
13:59:01|1.4312
13:59:01|1.4312
13:59:03|1.428
13:59:04|1.4328
13:59:05|1.4328
13:59:06|1.4328
13:59:07|1.4275
13:59:07|1.4326
13:59:08|1.4323
13:59:10|1.4294
13:59:10|1.4294
13:59:12|1.4294
13:59:13|1.4294
13:59:14|1.4281
13:59:14|1.4281
13:59:16|1.4281
13:59:17|1.4281
13:59:18|1.4281
13:59:18|1.4328
13:59:20|1.4325
13:59:20|1.4324
13:59:22|1.4323
13:59:23|1.4323
13:59:24|1.4323
13:59:25|1.4323
13:59:25|1.4323
13:59:27|1.4323
13:59:27|1.4323
13:59:29|1.4313
13:59:30|1.4313
13:59:31|1.4323
13:59:31|1.4323
13:59:33|1.4323
13:59:34|1.4323
13:59:35|1.4323
13:59:36|1.4323
13:59:37|1.4323
13:59:37|1.4323
13:59:38|1.4323
13:59:40|1.4323
13:59:41|1.4323
13:59:42|1.4323
13:59:44|1.4323
13:59:44|1.4323
13:59:45|1.4313
13:59:46|1.4325
13:59:47|1.4323
13:59:48|1.4323
13:59:50|1.4331
13:59:50|1.4331
13:59:52|1.4323
13:59:53|1.4343
13:59:53|1.4344
13:59:54|1.4344
13:59:56|1.4345
13:59:57|1.4345
13:59:58|1.4345
13:59:59|1.4345
13:59:59|1.4345
14:00:01|1.4345
14:00:01|1.435
14:00:03|1.435
14:00:04|1.435
14:00:05|1.435
14:00:06|1.4338
14:00:07|1.4323
14:00:08|1.4323
14:00:08|1.4345
14:00:10|1.435
14:00:11|1.4343
14:00:12|1.4345
14:00:13|1.435
14:00:14|1.435
14:00:15|1.4305
14:00:16|1.435
14:00:17|1.435
14:00:19|1.435
14:00:19|1.435
14:00:20|1.435
14:00:21|1.4361
14:00:22|1.4355
14:00:23|1.4349
14:00:24|1.4379
14:00:25|1.4377
14:00:26|1.4381
14:00:27|1.4383
14:00:28|1.4383
14:00:30|1.4384
14:00:31|1.4385
14:00:32|1.4385
14:00:33|1.4385
14:00:34|1.4385
14:00:35|1.4385
14:00:36|1.4385
14:00:37|1.4385
14:00:38|1.4385
14:00:39|1.4375
14:00:40|1.4373
14:00:41|1.4373
14:00:43|1.4348
14:00:43|1.4381
14:00:44|1.4381
14:00:45|1.4382
14:00:47|1.4362
14:00:49|1.4384
14:00:50|1.4345
14:00:51|1.4356
14:00:52|1.4353
14:00:53|1.4353
14:00:53|1.4353
14:00:54|1.4355
14:00:55|1.4285
14:00:57|1.4313
14:00:58|1.4314
14:00:58|1.4326
14:00:59|1.4326
14:01:01|1.4326
14:01:01|1.4323
14:01:02|1.4322
14:01:03|1.4322
14:01:05|1.4322
14:01:06|1.4322
14:01:07|1.4316
14:01:08|1.4305
14:01:09|1.4309
14:01:10|1.4323
14:01:11|1.4316
14:01:12|1.4314
14:01:13|1.429
14:01:14|1.4311
14:01:15|1.4323
14:01:15|1.4318
14:01:17|1.4316
14:01:18|1.4313
14:01:19|1.4313
14:01:19|1.4313
14:01:21|1.43
14:01:22|1.43
14:01:22|1.43
14:01:23|1.4303
14:01:25|1.43
14:01:25|1.4312
14:01:27|1.4311
14:01:28|1.4314
14:01:29|1.4309
14:01:30|1.4309
14:01:31|1.4309
14:01:32|1.4309
14:01:32|1.4311
14:01:34|1.4281
14:01:35|1.4263
14:01:36|1.4259
14:01:36|1.4254
14:01:38|1.4254
14:01:39|1.4239
14:01:40|1.423
14:01:41|1.4237
14:01:42|1.4226
14:01:44|1.4219
14:01:45|1.4216
14:01:46|1.4235
14:01:47|1.4247
14:01:48|1.4237
14:01:49|1.4235
14:01:50|1.4235
14:01:51|1.4235
14:01:52|1.4265
14:01:53|1.4244
14:01:54|1.4256
14:01:55|1.4256
14:01:56|1.4255
14:01:57|1.4265
14:01:58|1.4287
14:01:59|1.4305
14:02:00|1.4305
14:02:01|1.4295
14:02:02|1.4305
14:02:03|1.4305
14:02:04|1.4305
14:02:05|1.4305
14:02:06|1.4305
14:02:08|1.4299
14:02:08|1.4301
14:02:10|1.43
14:02:11|1.43
14:02:11|1.43
14:02:12|1.4305
14:02:13|1.4305
14:02:14|1.4305
14:02:15|1.4305
14:02:16|1.4305
14:02:17|1.4293
14:02:18|1.4303
14:02:20|1.4303
14:02:20|1.4293
14:02:22|1.4272
14:02:23|1.4276
14:02:23|1.431
14:02:24|1.431
14:02:25|1.431
14:02:26|1.431
14:02:27|1.431
14:02:28|1.4311
14:02:29|1.4311
14:02:30|1.4311
14:02:31|1.4311
14:02:32|1.4276
14:02:34|1.4303
14:02:34|1.4303
14:02:35|1.4303
14:02:36|1.4303
14:02:37|1.4304
14:02:38|1.43
14:02:39|1.4311
14:02:40|1.4311
14:02:42|1.4326
14:02:42|1.4326
14:02:44|1.4325
14:02:45|1.4325
14:02:46|1.4325
14:02:47|1.4325
14:02:48|1.4282
14:02:49|1.4324
14:02:50|1.4324
14:02:52|1.4324
14:02:52|1.4324
14:02:54|1.4324
14:02:55|1.4343
14:02:56|1.4343
14:02:57|1.4342
14:02:58|1.4342
14:03:00|1.4342
14:03:01|1.4323
14:03:01|1.4323
14:03:03|1.4322
14:03:04|1.4322
14:03:05|1.4326
14:03:06|1.4329
14:03:07|1.4329
14:03:08|1.4329
14:03:09|1.4329
14:03:10|1.4328
14:03:11|1.4328
14:03:12|1.4328
14:03:13|1.4328
14:03:14|1.4328
14:03:15|1.4329
14:03:16|1.4329
14:03:17|1.4328
14:03:18|1.4328
14:03:19|1.4328
14:03:20|1.4329
14:03:21|1.4329
14:03:22|1.4329
14:03:23|1.4329
14:03:24|1.4282
14:03:25|1.4304
14:03:26|1.4304
14:03:27|1.4304
14:03:28|1.4304
14:03:29|1.4299
14:03:30|1.4298
14:03:31|1.4271
14:03:32|1.4308
14:03:33|1.4296
14:03:35|1.4296
14:03:36|1.4296
14:03:37|1.4296
14:03:38|1.4295
14:03:40|1.4294
14:03:40|1.4317
14:03:42|1.4306
14:03:43|1.4294
14:03:43|1.4294
14:03:44|1.4294
14:03:46|1.4294
14:03:47|1.4247
14:03:47|1.4247
14:03:49|1.4247
14:03:50|1.4247
14:03:52|1.4256
14:03:52|1.4284
14:03:54|1.4272
14:03:54|1.4272
14:03:56|1.4266
14:03:57|1.4265
14:03:57|1.4265
14:03:59|1.4265
14:04:00|1.4265
14:04:01|1.4265
14:04:03|1.4304
14:04:04|1.4304
14:04:05|1.4305
14:04:05|1.4305
14:04:08|1.4305
14:04:09|1.4231
14:04:10|1.4204
14:04:11|1.4259
14:04:12|1.4211
14:04:13|1.4211
14:04:13|1.4211
14:04:15|1.4211
14:04:15|1.4214
14:04:17|1.4214
14:04:18|1.4211
14:04:19|1.4211
14:04:21|1.4208
14:04:22|1.4217
14:04:22|1.4223
14:04:23|1.4227
14:04:25|1.4227
14:04:25|1.4227
14:04:27|1.4227
14:04:27|1.4241
14:04:29|1.424
14:04:29|1.4243
14:04:30|1.4225
14:04:32|1.4227
14:04:34|1.422
14:04:35|1.4161
14:04:36|1.4183
14:04:37|1.415
14:04:38|1.4157
14:04:38|1.4144
14:04:39|1.4144
14:04:41|1.4174
14:04:41|1.4174
14:04:43|1.4153
14:04:43|1.4154
14:04:45|1.4153
14:04:45|1.4192
14:04:46|1.4106
14:04:48|1.4147
14:04:49|1.4169
14:04:50|1.4192
14:04:51|1.4173
14:04:52|1.4173
14:04:53|1.4173
14:04:53|1.4155
14:04:55|1.4155
14:04:56|1.4155
14:04:57|1.4155
14:04:58|1.4155
14:04:59|1.4155
14:05:00|1.4155
14:05:01|1.4155
14:05:02|1.4155
14:05:03|1.4154
14:05:04|1.4154
14:05:05|1.4154
14:05:06|1.4154
14:05:07|1.4154
14:05:08|1.4153
14:05:09|1.4154
14:05:10|1.4154
14:05:11|1.4154
14:05:12|1.4154
14:05:13|1.4154
14:05:14|1.4154
14:05:15|1.4154
14:05:16|1.4154
14:05:17|1.4154
14:05:18|1.4154
14:05:19|1.4154
14:05:20|1.4154
14:05:21|1.4127
14:05:22|1.414
14:05:23|1.414
14:05:24|1.414
14:05:25|1.414
14:05:26|1.414
14:05:27|1.414
14:05:28|1.4142
14:05:29|1.4142
14:05:30|1.4142
14:05:31|1.4142
14:05:33|1.4142
14:05:35|1.4112
14:05:36|1.4112
14:05:38|1.4143
14:05:39|1.4145
14:05:40|1.4112
14:05:41|1.414
14:05:41|1.4148
14:05:43|1.4148
14:05:44|1.4148
14:05:45|1.4148
14:05:46|1.4149
14:05:47|1.4149
14:05:48|1.4149
14:05:48|1.4149
14:05:50|1.4149
14:05:51|1.4149
14:05:52|1.4149
14:05:53|1.4149
14:05:54|1.415
14:05:55|1.415
14:05:56|1.4147
14:05:57|1.4145
14:05:58|1.4149
14:05:59|1.4
14:06:00|1.4
14:06:01|1.3999
14:06:03|1.392
14:06:03|1.392
14:06:05|1.392
14:06:06|1.3918
14:06:07|1.3918
14:06:08|1.392
14:06:09|1.3885
14:06:10|1.3885
14:06:11|1.3895
14:06:12|1.3895
14:06:13|1.3895
14:06:14|1.3872
14:06:15|1.3883
14:06:16|1.3889
14:06:17|1.3872
14:06:18|1.3872
14:06:19|1.383
14:06:20|1.383
14:06:21|1.3847
14:06:22|1.3848
14:06:23|1.3848
14:06:24|1.3834
14:06:25|1.3834
14:06:26|1.3848
14:06:27|1.3848
14:06:28|1.3811
14:06:29|1.3827
14:06:30|1.3827
14:06:31|1.3827
14:06:32|1.3835
14:06:34|1.3835
14:06:35|1.3835
14:06:36|1.3835
14:06:37|1.3835
14:06:39|1.3834
14:06:40|1.3818
14:06:41|1.3817
14:06:42|1.3801
14:06:43|1.3828
14:06:44|1.3828
14:06:45|1.3804
14:06:47|1.3804
14:06:48|1.3804
14:06:49|1.3804
14:06:50|1.3818
14:06:50|1.3835
14:06:52|1.3835
14:06:53|1.3832
14:06:54|1.3805
14:06:55|1.3811
14:06:56|1.3813
14:06:58|1.3813
14:06:59|1.3813
14:06:59|1.3813
14:07:01|1.3813
14:07:01|1.3813
14:07:02|1.3813
14:07:03|1.3813
14:07:04|1.3807
14:07:06|1.3807
14:07:06|1.3807
14:07:07|1.3825
14:07:08|1.3825
14:07:10|1.3808
14:07:11|1.3808
14:07:11|1.3808
14:07:12|1.3808
14:07:14|1.3805
14:07:14|1.3795
14:07:15|1.3781
14:07:16|1.3785
14:07:18|1.3789
14:07:18|1.3789
14:07:19|1.3766
14:07:20|1.3766
14:07:21|1.3766
14:07:22|1.3786
14:07:23|1.3809
14:07:25|1.3798
14:07:25|1.3798
14:07:26|1.3816
14:07:28|1.3822
14:07:29|1.3824
14:07:30|1.3825
14:07:30|1.3825
14:07:31|1.3825
14:07:32|1.3825
14:07:34|1.3844
14:07:36|1.3825
14:07:36|1.3825
14:07:37|1.3825
14:07:39|1.3825
14:07:40|1.3825
14:07:41|1.3825
14:07:42|1.3825
14:07:43|1.3825
14:07:44|1.3825
14:07:45|1.3825
14:07:46|1.3825
14:07:47|1.3825
14:07:48|1.3825
14:07:49|1.3825
14:07:50|1.3825
14:07:51|1.3825
14:07:53|1.3825
14:07:54|1.3825
14:07:54|1.3825
14:07:55|1.3825
14:07:57|1.3825
14:07:57|1.3865
14:07:59|1.3865
14:08:00|1.3865
14:08:00|1.3865
14:08:02|1.3865
14:08:02|1.3865
14:08:03|1.3865
14:08:04|1.3865
14:08:06|1.3865
14:08:06|1.3865
14:08:08|1.3886
14:08:08|1.3879
14:08:09|1.3878
14:08:10|1.3878
14:08:11|1.3879
14:08:13|1.3879
14:08:14|1.39
14:08:14|1.39
14:08:15|1.39
14:08:17|1.39
14:08:18|1.39
14:08:20|1.3903
14:08:21|1.3903
14:08:21|1.3903
14:08:22|1.3903
14:08:23|1.3903
14:08:25|1.3903
14:08:25|1.3903
14:08:27|1.3903
14:08:28|1.3903
14:08:28|1.3904
14:08:30|1.3905
14:08:30|1.3905
14:08:31|1.3905
14:08:33|1.3905
14:08:33|1.3852
14:08:34|1.3852
14:08:36|1.3905
14:08:37|1.3905
14:08:38|1.3905
14:08:39|1.3905
14:08:41|1.3902
14:08:41|1.3902
14:08:43|1.3905
14:08:44|1.3905
14:08:44|1.3888
14:08:46|1.3888
14:08:47|1.3888
14:08:48|1.3888
14:08:49|1.3888
14:08:50|1.3888
14:08:51|1.3888
14:08:52|1.3888
14:08:53|1.3888
14:08:53|1.3927
14:08:55|1.3931
14:08:56|1.3931
14:08:57|1.3937
14:08:58|1.3937
14:08:59|1.3958
14:09:00|1.3975
14:09:01|1.3977
14:09:02|1.3978
14:09:03|1.3978
14:09:04|1.3946
14:09:05|1.3946
14:09:06|1.3985
14:09:07|1.3963
14:09:08|1.3963
14:09:09|1.3964
14:09:10|1.3964
14:09:11|1.3985
14:09:12|1.3966
14:09:13|1.3966
14:09:14|1.3966
14:09:15|1.3995
14:09:16|1.3985
14:09:17|1.3985
14:09:18|1.3985
14:09:19|1.3985
14:09:20|1.3985
14:09:21|1.3985
14:09:22|1.3985
14:09:23|1.3985
14:09:24|1.3985
14:09:25|1.3985
14:09:27|1.3985
14:09:28|1.3985
14:09:29|1.3985
14:09:29|1.3985
14:09:30|1.3967
14:09:31|1.3967
14:09:32|1.3967
14:09:33|1.3967
14:09:35|1.3967
14:09:35|1.3982
14:09:37|1.3982
14:09:38|1.3985
14:09:40|1.3985
14:09:41|1.3985
14:09:42|1.3985
14:09:42|1.3975
14:09:43|1.3983
14:09:44|1.3983
14:09:45|1.3983
14:09:47|1.3983
14:09:48|1.3983
14:09:49|1.3983
14:09:50|1.3983
14:09:52|1.3964
14:09:53|1.3964
14:09:54|1.3964
14:09:54|1.3964
14:09:56|1.3964
14:09:56|1.3964
14:09:57|1.3964
14:09:59|1.3964
14:10:00|1.3995
14:10:01|1.3995
14:10:02|1.3974
14:10:04|1.3974
14:10:05|1.3974
14:10:06|1.3974
14:10:06|1.3974
14:10:08|1.3974
14:10:09|1.3955
14:10:10|1.3947
14:10:10|1.391
14:10:12|1.391
14:10:13|1.391
14:10:14|1.391
14:10:15|1.391
14:10:16|1.3925
14:10:17|1.3925
14:10:18|1.392
14:10:19|1.392
14:10:20|1.392
14:10:22|1.392
14:10:22|1.392
14:10:24|1.392
14:10:24|1.392
14:10:25|1.3887
14:10:26|1.389
14:10:27|1.3865
14:10:28|1.3865
14:10:29|1.3865
14:10:30|1.3865
14:10:32|1.3887
14:10:32|1.3865
14:10:33|1.3865
14:10:35|1.3865
14:10:36|1.3857
14:10:37|1.3857
14:10:37|1.3857
14:10:39|1.3857
14:10:40|1.3828
14:10:40|1.383
14:10:42|1.383
14:10:43|1.383
14:10:44|1.383
14:10:45|1.383
14:10:45|1.383
14:10:46|1.383
14:10:48|1.383
14:10:49|1.3831
14:10:49|1.3831
14:10:51|1.3831
14:10:52|1.3774
14:10:53|1.3749
14:10:53|1.38
14:10:54|1.3825
14:10:56|1.3905
14:10:57|1.391
14:10:58|1.391
14:10:59|1.391
14:11:00|1.391
14:11:01|1.3925
14:11:02|1.3944
14:11:03|1.3944
14:11:05|1.3944
14:11:05|1.3955
14:11:07|1.3955
14:11:07|1.3955
14:11:08|1.3955
14:11:10|1.3939
14:11:10|1.3951
14:11:11|1.3951
14:11:13|1.3951
14:11:13|1.3951
14:11:15|1.3951
14:11:16|1.3951
14:11:17|1.3952
14:11:18|1.3952
14:11:19|1.3952
14:11:20|1.3952
14:11:21|1.3952
14:11:22|1.3952
14:11:23|1.3952
14:11:24|1.3952
14:11:25|1.3947
14:11:26|1.3947
14:11:27|1.3947
14:11:28|1.3947
14:11:29|1.3947
14:11:30|1.3947
14:11:31|1.3947
14:11:32|1.3947
14:11:33|1.3947
14:11:34|1.3933
14:11:35|1.3933
14:11:36|1.3933
14:11:37|1.3933
14:11:38|1.3933
14:11:39|1.3941
14:11:40|1.3924
14:11:41|1.3924
14:11:42|1.3924
14:11:43|1.3924
14:11:44|1.3924
14:11:45|1.3924
14:11:47|1.3924
14:11:49|1.3924
14:11:49|1.3907
14:11:50|1.3907
14:11:52|1.3907
14:11:53|1.3924
14:11:54|1.3924
14:11:54|1.3924
14:11:56|1.3924
14:11:57|1.3924
14:11:59|1.3924
14:12:00|1.3924
14:12:00|1.3924
14:12:02|1.3924
14:12:03|1.3877
14:12:05|1.3877
14:12:05|1.3865
14:12:06|1.3865
14:12:07|1.3865
14:12:09|1.3865
14:12:09|1.3865
14:12:11|1.3865
14:12:11|1.3876
14:12:12|1.3848
14:12:14|1.3825
14:12:15|1.3856
14:12:15|1.3856
14:12:16|1.3856
14:12:18|1.3878
14:12:19|1.3878
14:12:20|1.3826
14:12:21|1.3826
14:12:22|1.3826
14:12:23|1.3827
14:12:24|1.3827
14:12:25|1.3827
14:12:26|1.3827
14:12:26|1.3827
14:12:28|1.3827
14:12:29|1.3827
14:12:29|1.3827
14:12:31|1.3827
14:12:32|1.3827
14:12:33|1.383
14:12:34|1.383
14:12:35|1.383
14:12:36|1.383
14:12:37|1.383
14:12:38|1.383
14:12:39|1.383
14:12:40|1.383
14:12:41|1.383
14:12:42|1.383
14:12:43|1.383
14:12:44|1.383
14:12:45|1.383
14:12:46|1.383
14:12:47|1.383
14:12:48|1.3843
14:12:49|1.3843
14:12:50|1.3872
14:12:51|1.3872
14:12:52|1.3872
14:12:53|1.387
14:12:55|1.3871
14:12:55|1.3871
14:12:56|1.3871
14:12:57|1.3871
14:12:58|1.3871
14:13:00|1.3871
14:13:01|1.3871
14:13:02|1.3878
14:13:03|1.3878
14:13:04|1.3878
14:13:05|1.3878
14:13:06|1.3878
14:13:07|1.3902
14:13:08|1.3873
14:13:09|1.3873
14:13:10|1.3904
14:13:11|1.3904
14:13:12|1.3904
14:13:13|1.3905
14:13:14|1.3907
14:13:15|1.3915
14:13:16|1.3927
14:13:17|1.3902
14:13:18|1.3902
14:13:19|1.3924
14:13:20|1.3924
14:13:22|1.3924
14:13:22|1.3928
14:13:23|1.3929
14:13:24|1.3929
14:13:25|1.3929
14:13:27|1.3945
14:13:28|1.393
14:13:28|1.393
14:13:29|1.393
14:13:30|1.393
14:13:31|1.393
14:13:33|1.393
14:13:33|1.393
14:13:34|1.393
14:13:35|1.393
14:13:37|1.393
14:13:38|1.393
14:13:39|1.3928
14:13:39|1.3928
14:13:41|1.3928
14:13:41|1.3928
14:13:43|1.3928
14:13:43|1.3928
14:13:44|1.3928
14:13:46|1.393
14:13:46|1.393
14:13:48|1.393
14:13:49|1.3902
14:13:51|1.3902
14:13:52|1.3902
14:13:54|1.3902
14:13:54|1.3902
14:13:56|1.3902
14:13:57|1.3902
14:13:57|1.3902
14:13:59|1.3902
14:14:00|1.3902
14:14:01|1.3902
14:14:01|1.3902
14:14:02|1.3902
14:14:03|1.3902
14:14:05|1.3902
14:14:06|1.3951
14:14:06|1.3951
14:14:08|1.3951
14:14:09|1.3951
14:14:09|1.3948
14:14:10|1.3983
14:14:12|1.3985
14:14:12|1.3985
14:14:13|1.3987
14:14:15|1.3987
14:14:15|1.3987
14:14:16|1.3987
14:14:17|1.4014
14:14:19|1.3993
14:14:20|1.3962
14:14:20|1.3975
14:14:22|1.3997
14:14:22|1.3997
14:14:23|1.3997
14:14:24|1.3997
14:14:26|1.3997
14:14:26|1.3997
14:14:28|1.3999
14:14:28|1.3999
14:14:30|1.3998
14:14:30|1.3998
14:14:32|1.3998
14:14:32|1.3985
14:14:34|1.3997
14:14:34|1.3997
14:14:36|1.3997
14:14:36|1.3997
14:14:37|1.3997
14:14:39|1.3997
14:14:39|1.3997
14:14:40|1.3997
14:14:42|1.3997
14:14:43|1.3997
14:14:43|1.3997
14:14:44|1.3997
14:14:45|1.3997
14:14:46|1.3997
14:14:47|1.3997
14:14:48|1.3997
14:14:50|1.398
14:14:52|1.398
14:14:53|1.398
14:14:54|1.398
14:14:55|1.398
14:14:56|1.398
14:14:57|1.398
14:14:58|1.398
14:14:59|1.398
14:15:00|1.398
14:15:02|1.3945
14:15:02|1.3945
14:15:03|1.3945
14:15:04|1.3945
14:15:05|1.3945
14:15:07|1.3945
14:15:08|1.3945
14:15:09|1.3973
14:15:10|1.3973
14:15:11|1.3973
14:15:12|1.3973
14:15:13|1.3946
14:15:14|1.3965
14:15:15|1.3965
14:15:15|1.3965
14:15:17|1.3965
14:15:18|1.3945
14:15:18|1.3945
14:15:21|1.3945
14:15:21|1.3945
14:15:22|1.3945
14:15:23|1.3945
14:15:25|1.3945
14:15:25|1.3945
14:15:27|1.3945
14:15:28|1.3945
14:15:29|1.3945
14:15:30|1.3945
14:15:30|1.3945
14:15:31|1.3945
14:15:32|1.3945
14:15:34|1.3945
14:15:35|1.3945
14:15:37|1.3945
14:15:37|1.3945
14:15:38|1.3945
14:15:40|1.3944
14:15:40|1.3944
14:15:41|1.3929
14:15:43|1.3929
14:15:43|1.3929
14:15:45|1.3929
14:15:46|1.388
14:15:47|1.388
14:15:48|1.388
14:15:48|1.388
14:15:50|1.3903
14:15:50|1.3903
14:15:52|1.3903
14:15:53|1.3903
14:15:54|1.3894
14:15:55|1.3894
14:15:56|1.3894
14:15:57|1.3894
14:15:58|1.3894
14:15:58|1.3894
14:15:59|1.3894
14:16:01|1.3894
14:16:02|1.3894
14:16:03|1.3859
14:16:04|1.3858
14:16:05|1.3858
14:16:06|1.3858
14:16:07|1.3869
14:16:08|1.3869
14:16:09|1.3869
14:16:10|1.3869
14:16:11|1.3869
14:16:12|1.3869
14:16:14|1.3869
14:16:15|1.3869
14:16:16|1.3869
14:16:17|1.3869
14:16:17|1.3869
14:16:18|1.3869
14:16:19|1.3757
14:16:20|1.3796
14:16:22|1.3775
14:16:24|1.3805
14:16:25|1.3805
14:16:26|1.3803
14:16:27|1.3791
14:16:28|1.3768
14:16:29|1.3768
14:16:30|1.3798
14:16:31|1.3798
14:16:32|1.378
14:16:33|1.378
14:16:34|1.3774
14:16:35|1.3774
14:16:36|1.3769
14:16:37|1.3769
14:16:38|1.3769
14:16:39|1.3769
14:16:40|1.3769
14:16:41|1.3769
14:16:42|1.3769
14:16:43|1.377
14:16:45|1.377
14:16:45|1.377
14:16:47|1.377
14:16:48|1.377
14:16:49|1.3769
14:16:49|1.3769
14:16:51|1.3786
14:16:51|1.3786
14:16:52|1.3825
14:16:53|1.3788
14:16:55|1.3822
14:16:55|1.3822
14:16:57|1.3822
14:16:58|1.3796
14:16:59|1.3801
14:17:00|1.3801
14:17:01|1.3777
14:17:02|1.3777
14:17:03|1.3777
14:17:04|1.3777
14:17:05|1.3784
14:17:06|1.3777
14:17:07|1.3777
14:17:08|1.3777
14:17:09|1.3777
14:17:10|1.3777
14:17:11|1.3804
14:17:12|1.3803
14:17:13|1.3803
14:17:14|1.3803
14:17:15|1.3801
14:17:16|1.38
14:17:17|1.3814
14:17:18|1.3814
14:17:19|1.3802
14:17:20|1.3814
14:17:21|1.3801
14:17:22|1.3801
14:17:23|1.3801
14:17:25|1.3801
14:17:26|1.3801
14:17:28|1.3825
14:17:29|1.3803
14:17:30|1.3811
14:17:31|1.3811
14:17:32|1.3811
14:17:33|1.3811
14:17:34|1.3811
14:17:35|1.3811
14:17:35|1.3811
14:17:37|1.3811
14:17:37|1.3811
14:17:39|1.3811
14:17:39|1.3811
14:17:41|1.3811
14:17:42|1.3811
14:17:43|1.3811
14:17:44|1.3811
14:17:45|1.38
14:17:45|1.38
14:17:47|1.38
14:17:48|1.38
14:17:49|1.38
14:17:50|1.38
14:17:51|1.3789
14:17:52|1.3789
14:17:54|1.3807
14:17:55|1.3811
14:17:55|1.381
14:17:56|1.3811
14:17:58|1.3811
14:17:59|1.3811
14:18:00|1.3855
14:18:00|1.3819
14:18:02|1.3863
14:18:03|1.3865
14:18:04|1.3865
14:18:06|1.3887
14:18:06|1.3894
14:18:07|1.3875
14:18:08|1.388
14:18:09|1.3854
14:18:11|1.3878
14:18:12|1.3878
14:18:13|1.3878
14:18:14|1.3878
14:18:15|1.3895
14:18:17|1.3895
14:18:18|1.3895
14:18:19|1.3895
14:18:20|1.3895
14:18:21|1.3895
14:18:23|1.3895
14:18:24|1.3895
14:18:26|1.3895
14:18:28|1.3895
14:18:28|1.3905
14:18:30|1.3905
14:18:30|1.3905
14:18:32|1.3905
14:18:33|1.3905
14:18:33|1.3905
14:18:35|1.3905
14:18:36|1.3905
14:18:37|1.3905
14:18:37|1.3895
14:18:39|1.3895
14:18:39|1.392
14:18:40|1.392
14:18:42|1.3919
14:18:42|1.3919
14:18:44|1.3919
14:18:45|1.3919
14:18:45|1.3919
14:18:47|1.3919
14:18:48|1.3919
14:18:49|1.3919
14:18:50|1.3919
14:18:51|1.3919
14:18:52|1.3919
14:18:53|1.3919
14:18:54|1.3923
14:18:55|1.3923
14:18:56|1.3923
14:18:57|1.3923
14:18:58|1.3923
14:18:59|1.3939
14:19:01|1.3919
14:19:01|1.394
14:19:02|1.394
14:19:03|1.394
14:19:04|1.394
14:19:05|1.394
14:19:06|1.3982
14:19:07|1.3979
14:19:08|1.3985
14:19:09|1.3985
14:19:11|1.4014
14:19:11|1.4018
14:19:13|1.4015
14:19:13|1.4013
14:19:15|1.4023
14:19:15|1.4018
14:19:17|1.4025
14:19:17|1.4012
14:19:18|1.4012
14:19:19|1.4012
14:19:20|1.4012
14:19:22|1.4012
14:19:22|1.4012
14:19:23|1.4012
14:19:26|1.4012
14:19:27|1.4012
14:19:27|1.4012
14:19:28|1.4025
14:19:29|1.4025
14:19:31|1.4025
14:19:31|1.4025
14:19:33|1.4025
14:19:33|1.4025
14:19:35|1.4025
14:19:36|1.4025
14:19:37|1.4025
14:19:37|1.4025
14:19:38|1.4001
14:19:40|1.4001
14:19:41|1.4001
14:19:41|1.4001
14:19:43|1.4001
14:19:44|1.4001
14:19:45|1.4001
14:19:46|1.4001
14:19:47|1.4007
14:19:48|1.3972
14:19:49|1.3972
14:19:50|1.3972
14:19:51|1.3972
14:19:52|1.3973
14:19:53|1.3945
14:19:55|1.3947
14:19:56|1.3944
14:19:57|1.391
14:19:59|1.391
14:20:00|1.391
14:20:01|1.391
14:20:02|1.391
14:20:03|1.391
14:20:04|1.391
14:20:05|1.391
14:20:06|1.391
14:20:07|1.391
14:20:08|1.391
14:20:09|1.391
14:20:10|1.391
14:20:12|1.391
14:20:13|1.391
14:20:14|1.391
14:20:14|1.391
14:20:16|1.391
14:20:17|1.391
14:20:18|1.391
14:20:18|1.3982
14:20:20|1.3982
14:20:21|1.3973
14:20:22|1.3974
14:20:23|1.4
14:20:24|1.3982
14:20:24|1.4016
14:20:27|1.4025
14:20:28|1.4023
14:20:28|1.4023
14:20:30|1.4025
14:20:30|1.3984
14:20:32|1.3984
14:20:33|1.3984
14:20:34|1.403
14:20:35|1.4016
14:20:37|1.4016
14:20:37|1.4016
14:20:38|1.4016
14:20:39|1.4016
14:20:41|1.4016
14:20:42|1.4015
14:20:43|1.3999
14:20:44|1.3999
14:20:45|1.3999
14:20:46|1.3999
14:20:47|1.3999
14:20:47|1.3999
14:20:48|1.3999
14:20:50|1.3999
14:20:50|1.3999
14:20:51|1.3999
14:20:53|1.3999
14:20:54|1.3999
14:20:55|1.3999
14:20:56|1.3999
14:20:57|1.3999
14:20:58|1.4001
14:20:59|1.3978
14:21:01|1.3978
14:21:01|1.3978
14:21:02|1.3978
14:21:03|1.3978
14:21:04|1.3978
14:21:05|1.3978
14:21:06|1.3978
14:21:07|1.3974
14:21:09|1.3974
14:21:09|1.3974
14:21:11|1.3974
14:21:12|1.3974
14:21:12|1.3974
14:21:13|1.3978
14:21:14|1.3978
14:21:15|1.3974
14:21:16|1.3974
14:21:17|1.3974
14:21:18|1.3974
14:21:19|1.3974
14:21:20|1.3974
14:21:22|1.3974
14:21:23|1.3998
14:21:24|1.3997
14:21:24|1.3997
14:21:26|1.4001
14:21:27|1.4001
14:21:28|1.3979
14:21:29|1.3979
14:21:30|1.3945
14:21:31|1.3945
14:21:32|1.3945
14:21:33|1.3932
14:21:35|1.3932
14:21:36|1.3932
14:21:37|1.3932
14:21:38|1.3932
14:21:39|1.3932
14:21:40|1.3961
14:21:41|1.3961
14:21:42|1.3961
14:21:43|1.3961
14:21:44|1.4003
14:21:45|1.4003
14:21:46|1.4003
14:21:47|1.4003
14:21:48|1.4003
14:21:49|1.4003
14:21:51|1.4003
14:21:52|1.3962
14:21:52|1.395
14:21:54|1.395
14:21:54|1.395
14:21:56|1.395
14:21:57|1.395
14:21:58|1.3949
14:21:59|1.3949
14:22:00|1.3947
14:22:02|1.3945
14:22:02|1.3945
14:22:03|1.3945
14:22:04|1.3945
14:22:05|1.3967
14:22:07|1.3926
14:22:08|1.3926
14:22:09|1.3926
14:22:10|1.391
14:22:10|1.3878
14:22:12|1.3865
14:22:13|1.3865
14:22:13|1.3886
14:22:14|1.3886
14:22:16|1.3886
14:22:17|1.3886
14:22:18|1.3886
14:22:19|1.3886
14:22:20|1.3846
14:22:21|1.3826
14:22:22|1.3822
14:22:23|1.383
14:22:24|1.383
14:22:25|1.3821
14:22:26|1.3821
14:22:28|1.38
14:22:29|1.3813
14:22:31|1.38
14:22:32|1.38
14:22:33|1.383
14:22:34|1.383
14:22:35|1.383
14:22:36|1.383
14:22:36|1.3844
14:22:38|1.383
14:22:38|1.3811
14:22:40|1.38
14:22:40|1.38
14:22:42|1.38
14:22:43|1.38
14:22:44|1.3816
14:22:45|1.3801
14:22:46|1.384
14:22:48|1.3813
14:22:48|1.382
14:22:50|1.3838
14:22:51|1.3838
14:22:52|1.3805
14:22:52|1.3805
14:22:54|1.3803
14:22:54|1.3803
14:22:56|1.3803
14:22:57|1.3804
14:22:58|1.3804
14:22:58|1.3804
14:23:00|1.3804
14:23:01|1.3804
14:23:02|1.3804
14:23:03|1.3816
14:23:04|1.3816
14:23:05|1.38
14:23:06|1.38
14:23:07|1.3785
14:23:08|1.3785
14:23:09|1.3794
14:23:10|1.378
14:23:11|1.378
14:23:12|1.3779
14:23:13|1.3779
14:23:14|1.3779
14:23:15|1.3786
14:23:16|1.3775
14:23:17|1.3775
14:23:18|1.3775
14:23:19|1.3775
14:23:21|1.3775
14:23:21|1.3775
14:23:22|1.3784
14:23:23|1.3784
14:23:25|1.3784
14:23:26|1.3775
14:23:26|1.3746
14:23:28|1.3781
14:23:28|1.3747
14:23:30|1.3805
14:23:32|1.3805
14:23:32|1.3805
14:23:33|1.3806
14:23:35|1.3806
14:23:36|1.3786
14:23:37|1.3786
14:23:38|1.379
14:23:39|1.3805
14:23:40|1.3805
14:23:41|1.3831
14:23:42|1.3803
14:23:43|1.3803
14:23:45|1.3838
14:23:46|1.3824
14:23:47|1.3839
14:23:47|1.3845
14:23:49|1.3845
14:23:49|1.3845
14:23:51|1.3853
14:23:51|1.3853
14:23:53|1.3853
14:23:54|1.3853
14:23:55|1.3853
14:23:56|1.3853
14:23:57|1.3853
14:23:58|1.3853
14:23:59|1.3853
14:23:59|1.3853
14:24:01|1.3853
14:24:01|1.3853
14:24:03|1.3853
14:24:04|1.3853
14:24:05|1.3853
14:24:06|1.3853
14:24:07|1.3853
14:24:08|1.3853
14:24:09|1.3853
14:24:10|1.3853
14:24:11|1.3853
14:24:12|1.3853
14:24:14|1.3853
14:24:14|1.388
14:24:16|1.3839
14:24:16|1.3839
14:24:18|1.3839
14:24:19|1.3825
14:24:20|1.3825
14:24:20|1.3825
14:24:21|1.3825
14:24:22|1.3825
14:24:24|1.3825
14:24:25|1.3825
14:24:26|1.3785
14:24:27|1.3785
14:24:28|1.3799
14:24:30|1.3799
14:24:30|1.3799
14:24:32|1.3799
14:24:33|1.3799
14:24:34|1.3799
14:24:34|1.3799
14:24:36|1.3809
14:24:37|1.3788
14:24:38|1.3805
14:24:39|1.3805
14:24:40|1.3805
14:24:40|1.3805
14:24:42|1.3805
14:24:42|1.3786
14:24:44|1.3786
14:24:45|1.38
14:24:46|1.3787
14:24:47|1.3787
14:24:48|1.3785
14:24:49|1.3785
14:24:50|1.3785
14:24:51|1.3794
14:24:52|1.3798
14:24:53|1.3798
14:24:54|1.3798
14:24:55|1.3798
14:24:56|1.3798
14:24:57|1.3798
14:24:58|1.3798
14:24:59|1.3798
14:25:00|1.3798
14:25:01|1.3798
14:25:02|1.3798
14:25:03|1.3825
14:25:04|1.3798
14:25:05|1.3798
14:25:06|1.3798
14:25:08|1.3798
14:25:08|1.3798
14:25:09|1.3808
14:25:10|1.3822
14:25:11|1.3823
14:25:12|1.3823
14:25:14|1.382
14:25:14|1.382
14:25:15|1.382
14:25:16|1.382
14:25:17|1.382
14:25:18|1.382
14:25:19|1.382
14:25:20|1.382
14:25:21|1.3822
14:25:23|1.3822
14:25:23|1.3822
14:25:25|1.3822
14:25:26|1.3822
14:25:26|1.382
14:25:28|1.382
14:25:28|1.382
14:25:30|1.3857
14:25:31|1.3857
14:25:32|1.3857
14:25:33|1.3831
14:25:34|1.3831
14:25:36|1.3831
14:25:37|1.3831
14:25:38|1.3831
14:25:38|1.3831
14:25:40|1.3849
14:25:41|1.3849
14:25:42|1.3849
14:25:42|1.3849
14:25:44|1.3832
14:25:46|1.3832
14:25:46|1.3832
14:25:48|1.3794
14:25:50|1.3794
14:25:51|1.3794
14:25:51|1.3794
14:25:52|1.3796
14:25:54|1.3796
14:25:55|1.3796
14:25:55|1.3796
14:25:56|1.3796
14:25:57|1.3796
14:25:59|1.3796
14:26:00|1.3831
14:26:01|1.3798
14:26:01|1.3822
14:26:03|1.3822
14:26:04|1.3822
14:26:05|1.3822
14:26:06|1.3822
14:26:07|1.3822
14:26:08|1.3822
14:26:09|1.3815
14:26:10|1.3798
14:26:11|1.3798
14:26:12|1.3798
14:26:13|1.3799
14:26:14|1.3799
14:26:15|1.3799
14:26:15|1.3799
14:26:17|1.3828
14:26:18|1.3828
14:26:18|1.3828
14:26:20|1.3828
14:26:21|1.3828
14:26:22|1.3828
14:26:23|1.3828
14:26:24|1.3828
14:26:25|1.3828
14:26:26|1.3828
14:26:27|1.3831
14:26:28|1.3831
14:26:29|1.3831
14:26:30|1.3831
14:26:32|1.3831
14:26:33|1.3831
14:26:34|1.3809
14:26:36|1.3809
14:26:37|1.3809
14:26:38|1.3809
14:26:39|1.3809
14:26:39|1.3809
14:26:41|1.3809
14:26:42|1.3809
14:26:43|1.3809
14:26:43|1.3809
14:26:44|1.3826
14:26:45|1.3826
14:26:46|1.3826
14:26:48|1.3826
14:26:49|1.3826
14:26:50|1.3826
14:26:51|1.3826
14:26:52|1.3826
14:26:53|1.3826
14:26:54|1.3826
14:26:55|1.3826
14:26:56|1.3794
14:26:57|1.3794
14:26:58|1.3827
14:26:59|1.3827
14:27:00|1.3827
14:27:01|1.3827
14:27:02|1.3827
14:27:04|1.3827
14:27:04|1.3827
14:27:05|1.3809
14:27:07|1.3809
14:27:08|1.3809
14:27:08|1.3809
14:27:10|1.3809
14:27:11|1.3809
14:27:12|1.3809
14:27:12|1.3809
14:27:14|1.3809
14:27:14|1.3809
14:27:16|1.3809
14:27:16|1.3809
14:27:18|1.3809
14:27:19|1.3843
14:27:20|1.3825
14:27:21|1.385
14:27:22|1.383
14:27:23|1.3826
14:27:24|1.3852
14:27:25|1.3828
14:27:26|1.3828
14:27:27|1.3828
14:27:29|1.3828
14:27:30|1.3828
14:27:31|1.3828
14:27:33|1.3813
14:27:34|1.3813
14:27:35|1.3813
14:27:36|1.3813
14:27:37|1.3813
14:27:38|1.3834
14:27:39|1.3834
14:27:41|1.385
14:27:41|1.385
14:27:43|1.385
14:27:44|1.385
14:27:44|1.3812
14:27:45|1.382
14:27:47|1.385
14:27:48|1.385
14:27:49|1.385
14:27:50|1.385
14:27:51|1.3851
14:27:53|1.3851
14:27:54|1.3832
14:27:54|1.3832
14:27:56|1.3832
14:27:57|1.3832
14:27:58|1.3811
14:27:59|1.38
14:28:00|1.3831
14:28:01|1.3792
14:28:01|1.3801
14:28:03|1.3828
14:28:04|1.3828
14:28:05|1.3828
14:28:06|1.3799
14:28:07|1.3799
14:28:08|1.3799
14:28:09|1.3798
14:28:10|1.3799
14:28:11|1.3799
14:28:12|1.3799
14:28:13|1.3799
14:28:14|1.3789
14:28:15|1.3789
14:28:16|1.3789
14:28:16|1.3789
14:28:17|1.3786
14:28:19|1.3786
14:28:20|1.3835
14:28:20|1.3833
14:28:21|1.3843
14:28:22|1.3829
14:28:24|1.3834
14:28:25|1.3834
14:28:26|1.3835
14:28:27|1.3835
14:28:28|1.3835
14:28:29|1.3835
14:28:30|1.3835
14:28:31|1.3819
14:28:33|1.3819
14:28:34|1.3819
14:28:34|1.3819
14:28:37|1.3819
14:28:38|1.3819
14:28:38|1.3819
14:28:39|1.3819
14:28:40|1.3835
14:28:41|1.3835
14:28:42|1.3835
14:28:43|1.3835
14:28:45|1.3835
14:28:46|1.3835
14:28:47|1.3835
14:28:48|1.3835
14:28:49|1.3835
14:28:49|1.3835
14:28:50|1.3835
14:28:51|1.3835
14:28:53|1.3835
14:28:54|1.3835
14:28:55|1.3835
14:28:56|1.3835
14:28:57|1.3835
14:28:58|1.3835
14:28:59|1.3835
14:29:00|1.3835
14:29:01|1.3829
14:29:02|1.3829
14:29:03|1.3828
14:29:04|1.3828
14:29:05|1.3828
14:29:06|1.3828
14:29:07|1.3828
14:29:09|1.382
14:29:10|1.382
14:29:11|1.382
14:29:11|1.382
14:29:13|1.382
14:29:14|1.382
14:29:14|1.382
14:29:16|1.382
14:29:16|1.382
14:29:18|1.382
14:29:18|1.382
14:29:20|1.382
14:29:21|1.382
14:29:22|1.382
14:29:23|1.382
14:29:23|1.382
14:29:24|1.382
14:29:26|1.382
14:29:27|1.3874
14:29:29|1.3874
14:29:29|1.3858
14:29:30|1.3858
14:29:32|1.3895
14:29:33|1.3905
14:29:34|1.3905
14:29:36|1.3905
14:29:37|1.3888
14:29:38|1.3888
14:29:39|1.3888
14:29:41|1.3888
14:29:42|1.3903
14:29:43|1.3903
14:29:44|1.3903
14:29:45|1.3903
14:29:46|1.3903
14:29:47|1.3903
14:29:48|1.3903
14:29:49|1.3903
14:29:50|1.3903
14:29:51|1.3903
14:29:52|1.3903
14:29:53|1.3903
14:29:54|1.3903
14:29:55|1.3903
14:29:56|1.3903
14:29:57|1.3903
14:29:58|1.3903
14:29:59|1.3905
14:30:00|1.3899
14:30:01|1.3899
14:30:02|1.3899
14:30:04|1.3899
14:30:05|1.3919
14:30:06|1.3919
14:30:07|1.3919
14:30:08|1.3905
14:30:09|1.3905
14:30:10|1.3905
14:30:10|1.3905
14:30:12|1.3905
14:30:13|1.3905
14:30:13|1.3905
14:30:18|1.3905
14:30:18|1.3898
14:30:19|1.3898
14:30:21|1.3898
14:30:21|1.3898
14:30:23|1.3898
14:30:24|1.3898
14:30:25|1.3898
14:30:26|1.3898
14:30:27|1.3898
14:30:28|1.3898
14:30:29|1.3898
14:30:30|1.385
14:30:31|1.385
14:30:32|1.3861
14:30:33|1.3861
14:30:34|1.385
14:30:35|1.385
14:30:37|1.385
14:30:38|1.385
14:30:39|1.3828
14:30:40|1.384
14:30:41|1.3825
14:30:42|1.3825
14:30:43|1.3825
14:30:44|1.3825
14:30:45|1.3825
14:30:46|1.3825
14:30:47|1.3825
14:30:48|1.3825
14:30:49|1.3825
14:30:50|1.3825
14:30:51|1.3825
14:30:52|1.3825
14:30:53|1.3825
14:30:54|1.3825
14:30:55|1.3825
14:30:56|1.3825
14:30:57|1.3825
14:30:59|1.3825
14:31:00|1.379
14:31:00|1.3825
14:31:02|1.3825
14:31:02|1.3825
14:31:03|1.3825
14:31:05|1.3844
14:31:05|1.3844
14:31:07|1.3844
14:31:07|1.3844
14:31:09|1.3844
14:31:09|1.3798
14:31:11|1.379
14:31:11|1.3806
14:31:12|1.3806
14:31:14|1.3813
14:31:14|1.3813
14:31:16|1.3813
14:31:17|1.3813
14:31:18|1.3813
14:31:19|1.3813
14:31:19|1.3813
14:31:21|1.3813
14:31:21|1.3813
14:31:23|1.3813
14:31:24|1.3806
14:31:25|1.3806
14:31:26|1.3841
14:31:27|1.3857
14:31:27|1.3857
14:31:29|1.3858
14:31:29|1.3884
14:31:30|1.3883
14:31:31|1.3883
14:31:33|1.3898
14:31:33|1.3897
14:31:35|1.3898
14:31:35|1.3897
14:31:38|1.3897
14:31:39|1.389
14:31:39|1.389
14:31:41|1.389
14:31:41|1.389
14:31:43|1.389
14:31:43|1.389
14:31:44|1.3929
14:31:45|1.3929
14:31:46|1.3939
14:31:48|1.3918
14:31:49|1.391
14:31:49|1.391
14:31:51|1.391
14:31:52|1.3915
14:31:53|1.3915
14:31:54|1.3915
14:31:55|1.3915
14:31:56|1.3914
14:31:57|1.39
14:31:58|1.39
14:31:59|1.39
14:32:00|1.39
14:32:01|1.39
14:32:02|1.39
14:32:03|1.3935
14:32:04|1.394
14:32:05|1.394
14:32:06|1.394
14:32:07|1.394
14:32:09|1.394
14:32:09|1.394
14:32:10|1.394
14:32:11|1.394
14:32:12|1.394
14:32:14|1.394
14:32:15|1.3944
14:32:16|1.3944
14:32:16|1.3944
14:32:18|1.3944
14:32:19|1.3944
14:32:20|1.3944
14:32:21|1.3944
14:32:22|1.3944
14:32:23|1.3944
14:32:24|1.3944
14:32:25|1.3944
14:32:26|1.3944
14:32:27|1.3911
14:32:28|1.3911
14:32:29|1.3911
14:32:30|1.3907
14:32:31|1.3907
14:32:32|1.3907
14:32:33|1.3907
14:32:34|1.3907
14:32:35|1.3907
14:32:36|1.3907
14:32:38|1.3907
14:32:38|1.3907
14:32:40|1.3907
14:32:40|1.3907
14:32:42|1.3884
14:32:43|1.3884
14:32:44|1.3884
14:32:45|1.3885
14:32:46|1.3885
14:32:47|1.3885
14:32:48|1.3885
14:32:49|1.3885
14:32:50|1.391
14:32:52|1.391
14:32:53|1.3893
14:32:54|1.3893
14:32:55|1.3893
14:32:56|1.3893
14:32:56|1.3893
14:32:57|1.3893
14:32:59|1.3893
14:33:00|1.3893
14:33:00|1.3884
14:33:01|1.3884
14:33:03|1.3918
14:33:03|1.3918
14:33:05|1.3918
14:33:06|1.3918
14:33:07|1.3918
14:33:08|1.3918
14:33:09|1.3918
14:33:11|1.3918
14:33:12|1.3925
14:33:13|1.3939
14:33:14|1.3939
14:33:15|1.3901
14:33:16|1.3899
14:33:17|1.3899
14:33:19|1.3899
14:33:20|1.3899
14:33:20|1.3867
14:33:22|1.3899
14:33:23|1.3899
14:33:24|1.3899
14:33:24|1.3899
14:33:26|1.3899
14:33:27|1.3899
14:33:29|1.3899
14:33:30|1.3865
14:33:30|1.3865
14:33:31|1.3865
14:33:32|1.3865
14:33:33|1.3865
14:33:35|1.3865
14:33:36|1.3865
14:33:37|1.3865
14:33:38|1.3865
14:33:40|1.3865
14:33:41|1.3865
14:33:41|1.3865
14:33:43|1.388
14:33:45|1.388
14:33:45|1.388
14:33:47|1.3865
14:33:47|1.3859
14:33:48|1.3831
14:33:49|1.3831
14:33:51|1.3865
14:33:52|1.3865
14:33:52|1.3865
14:33:54|1.3865
14:33:54|1.3865
14:33:55|1.3865
14:33:56|1.3865
14:33:57|1.3865
14:33:58|1.3831
14:34:00|1.3841
14:34:01|1.3841
14:34:01|1.3825
14:34:03|1.3839
14:34:04|1.3839
14:34:04|1.3839
14:34:06|1.3825
14:34:07|1.3825
14:34:07|1.3825
14:34:08|1.3824
14:34:09|1.3824
14:34:10|1.3824
14:34:11|1.3824
14:34:12|1.3824
14:34:14|1.38
14:34:15|1.38
14:34:15|1.38
14:34:17|1.38
14:34:18|1.3825
14:34:19|1.3825
14:34:19|1.38
14:34:20|1.38
14:34:21|1.38
14:34:23|1.38
14:34:24|1.38
14:34:24|1.3795
14:34:26|1.3795
14:34:26|1.3795
14:34:27|1.3795
14:34:29|1.3795
14:34:29|1.3795
14:34:31|1.3795
14:34:31|1.3795
14:34:32|1.3799
14:34:33|1.3799
14:34:34|1.3796
14:34:35|1.3796
14:34:37|1.3796
14:34:37|1.3796
14:34:38|1.3921
14:34:40|1.393
14:34:42|1.3944
14:34:43|1.3945
14:34:44|1.3969
14:34:45|1.3971
14:34:47|1.3971
14:34:47|1.3971
14:34:48|1.3979
14:34:49|1.3979
14:34:51|1.3983
14:34:51|1.3956
14:34:52|1.3956
14:34:53|1.3956
14:34:54|1.3956
14:34:55|1.3956
14:34:57|1.3984
14:34:57|1.3984
14:34:58|1.3984
14:34:59|1.3984
14:35:00|1.3984
14:35:01|1.3984
14:35:02|1.3984
14:35:03|1.3984
14:35:04|1.3984
14:35:05|1.3984
14:35:06|1.3996
14:35:07|1.3996
14:35:08|1.3984
14:35:10|1.3984
14:35:11|1.3984
14:35:12|1.3993
14:35:14|1.3993
14:35:15|1.3993
14:35:16|1.3993
14:35:17|1.3997
14:35:18|1.3993
14:35:19|1.3993
14:35:20|1.3993
14:35:21|1.3993
14:35:22|1.3993
14:35:23|1.3993
14:35:24|1.3984
14:35:26|1.3971
14:35:26|1.3971
14:35:28|1.3971
14:35:29|1.3971
14:35:29|1.3971
14:35:31|1.3967
14:35:31|1.3996
14:35:32|1.3996
14:35:34|1.3996
14:35:35|1.3996
14:35:36|1.3996
14:35:37|1.3996
14:35:38|1.3996
14:35:38|1.4
14:35:41|1.4
14:35:42|1.4
14:35:43|1.4
14:35:44|1.4003
14:35:45|1.4003
14:35:46|1.4003
14:35:48|1.4025
14:35:48|1.4025
14:35:50|1.4025
14:35:50|1.4025
14:35:52|1.4025
14:35:53|1.4038
14:35:54|1.4022
14:35:54|1.4018
14:35:55|1.4018
14:35:57|1.4018
14:35:57|1.4018
14:35:59|1.404
14:35:59|1.4021
14:36:00|1.4021
14:36:02|1.4018
14:36:02|1.4018
14:36:05|1.4018
14:36:05|1.4018
14:36:07|1.4018
14:36:07|1.4018
14:36:09|1.4018
14:36:09|1.4018
14:36:14|1.4018
14:36:16|1.4018
14:36:17|1.4018
14:36:17|1.4018
14:36:18|1.4018
14:36:19|1.4018
14:36:20|1.4021
14:36:22|1.4021
14:36:23|1.4021
14:36:24|1.4021
14:36:25|1.4021
14:36:25|1.4021
14:36:26|1.4021
14:36:27|1.4021
14:36:28|1.4021
14:36:29|1.4021
14:36:31|1.4021
14:36:32|1.4021
14:36:33|1.4021
14:36:33|1.4021
14:36:34|1.4021
14:36:35|1.4021
14:36:37|1.4039
14:36:38|1.4039
14:36:39|1.4039
14:36:40|1.4022
14:36:42|1.404
14:36:42|1.4042
14:36:44|1.4027
14:36:45|1.4027
14:36:46|1.4027
14:36:48|1.4027
14:36:48|1.4044
14:36:50|1.4044
14:36:50|1.4044
14:36:51|1.4044
14:36:53|1.4044
14:36:54|1.4044
14:36:55|1.405
14:36:56|1.4044
14:36:57|1.406
14:36:58|1.4065
14:36:59|1.4065
14:37:01|1.4061
14:37:01|1.4057
14:37:03|1.4057
14:37:04|1.4099
14:37:04|1.4099
14:37:06|1.408
14:37:06|1.408
14:37:08|1.408
14:37:09|1.408
14:37:09|1.408
14:37:11|1.408
14:37:12|1.408
14:37:13|1.408
14:37:13|1.408
14:37:14|1.408
14:37:16|1.408
14:37:17|1.408
14:37:17|1.408
14:37:19|1.408
14:37:20|1.408
14:37:21|1.41
14:37:22|1.41
14:37:22|1.41
14:37:23|1.41
14:37:25|1.41
14:37:25|1.4096
14:37:26|1.4096
14:37:27|1.4082
14:37:29|1.41
14:37:30|1.41
14:37:31|1.41
14:37:32|1.4083
14:37:33|1.4083
14:37:34|1.4025
14:37:35|1.4004
14:37:36|1.4017
14:37:37|1.3959
14:37:38|1.3959
14:37:39|1.3958
14:37:40|1.3958
14:37:41|1.3958
14:37:43|1.397
14:37:44|1.3982
14:37:46|1.3982
14:37:46|1.3982
14:37:48|1.3982
14:37:49|1.3973
14:37:50|1.3973
14:37:51|1.3973
14:37:52|1.3973
14:37:53|1.3967
14:37:53|1.3967
14:37:55|1.3945
14:37:56|1.3945
14:37:57|1.3945
14:37:58|1.3945
14:37:59|1.3945
14:38:00|1.3945
14:38:01|1.3945
14:38:03|1.3945
14:38:03|1.3945
14:38:04|1.3945
14:38:05|1.3945
14:38:06|1.3945
14:38:07|1.3945
14:38:08|1.3945
14:38:09|1.3945
14:38:10|1.3945
14:38:11|1.3945
14:38:12|1.3947
14:38:14|1.3947
14:38:15|1.3947
14:38:15|1.3947
14:38:17|1.3947
14:38:17|1.3947
14:38:19|1.3974
14:38:20|1.3974
14:38:22|1.395
14:38:22|1.395
14:38:24|1.395
14:38:25|1.395
14:38:25|1.395
14:38:27|1.3905
14:38:28|1.3905
14:38:29|1.3929
14:38:30|1.3947
14:38:31|1.3924
14:38:32|1.3924
14:38:33|1.3924
14:38:34|1.3924
14:38:35|1.3843
14:38:35|1.3872
14:38:36|1.3825
14:38:38|1.3852
14:38:39|1.3852
14:38:40|1.3852
14:38:41|1.3866
14:38:42|1.387
14:38:44|1.3845
14:38:44|1.3845
14:38:46|1.3845
14:38:46|1.3845
14:38:48|1.3845
14:38:49|1.3859
14:38:50|1.3859
14:38:51|1.3859
14:38:52|1.3859
14:38:53|1.3859
14:38:54|1.3845
14:38:55|1.3845
14:38:56|1.3819
14:38:57|1.3802
14:38:58|1.3802
14:38:59|1.3832
14:39:00|1.3832
14:39:01|1.3832
14:39:02|1.3832
14:39:03|1.3832
14:39:04|1.3832
14:39:05|1.3832
14:39:06|1.3804
14:39:08|1.3804
14:39:09|1.3817
14:39:10|1.3817
14:39:10|1.3817
14:39:11|1.3817
14:39:12|1.3817
14:39:13|1.3815
14:39:15|1.3841
14:39:16|1.3841
14:39:16|1.3841
14:39:18|1.3841
14:39:18|1.3841
14:39:20|1.3841
14:39:21|1.3841
14:39:22|1.3841
14:39:23|1.3859
14:39:24|1.3859
14:39:25|1.3859
14:39:27|1.3859
14:39:27|1.3859
14:39:28|1.3859
14:39:29|1.3859
14:39:31|1.3859
14:39:31|1.3861
14:39:32|1.3861
14:39:33|1.3861
14:39:34|1.386
14:39:36|1.386
14:39:36|1.386
14:39:38|1.3857
14:39:38|1.3857
14:39:40|1.3836
14:39:40|1.3865
14:39:42|1.3865
14:39:42|1.3836
14:39:45|1.3836
14:39:46|1.3836
14:39:47|1.3836
14:39:48|1.3836
14:39:50|1.3836
14:39:51|1.3834
14:39:51|1.3844
14:39:53|1.3844
14:39:54|1.3844
14:39:55|1.3844
14:39:56|1.3844
14:39:57|1.3844
14:39:58|1.3844
14:39:59|1.3831
14:40:01|1.3831
14:40:01|1.3831
14:40:03|1.3844
14:40:04|1.383
14:40:05|1.383
14:40:06|1.383
14:40:07|1.383
14:40:08|1.383
14:40:09|1.383
14:40:10|1.383
14:40:11|1.383
14:40:12|1.383
14:40:13|1.383
14:40:14|1.3844
14:40:15|1.383
14:40:16|1.3829
14:40:18|1.383
14:40:19|1.383
14:40:20|1.383
14:40:21|1.383
14:40:22|1.3829
14:40:23|1.3825
14:40:24|1.3826
14:40:25|1.3839
14:40:26|1.3839
14:40:27|1.3839
14:40:28|1.3839
14:40:29|1.3839
14:40:30|1.3839
14:40:31|1.385
14:40:32|1.385
14:40:33|1.3825
14:40:34|1.3825
14:40:35|1.3825
14:40:36|1.3825
14:40:37|1.3825
14:40:38|1.3838
14:40:39|1.3838
14:40:40|1.3838
14:40:41|1.3838
14:40:42|1.3838
14:40:43|1.3838
14:40:45|1.3838
14:40:47|1.3838
14:40:48|1.3838
14:40:49|1.3838
14:40:50|1.3801
14:40:51|1.3801
14:40:52|1.3801
14:40:53|1.38
14:40:54|1.3812
14:40:56|1.3812
14:40:57|1.3775
14:40:57|1.3807
14:40:59|1.3805
14:41:01|1.3805
14:41:02|1.3805
14:41:02|1.3796
14:41:03|1.3796
14:41:05|1.3795
14:41:07|1.3795
14:41:07|1.3795
14:41:08|1.3796
14:41:10|1.3796
14:41:10|1.3796
14:41:11|1.3796
14:41:13|1.3796
14:41:14|1.3796
14:41:14|1.3796
14:41:15|1.3796
14:41:16|1.3777
14:41:17|1.3777
14:41:18|1.3794
14:41:19|1.3794
14:41:20|1.3794
14:41:21|1.3779
14:41:22|1.3779
14:41:24|1.3779
14:41:25|1.3779
14:41:25|1.3776
14:41:26|1.3776
14:41:27|1.3776
14:41:29|1.3776
14:41:29|1.3776
14:41:30|1.3776
14:41:32|1.3796
14:41:32|1.3796
14:41:34|1.3796
14:41:35|1.3796
14:41:36|1.3796
14:41:37|1.3802
14:41:38|1.3802
14:41:39|1.3802
14:41:40|1.3802
14:41:41|1.3802
14:41:42|1.3802
14:41:43|1.3802
14:41:44|1.3802
14:41:45|1.3802
14:41:46|1.3802
14:41:47|1.3802
14:41:48|1.3802
14:41:50|1.3802
14:41:50|1.3802
14:41:52|1.3802
14:41:53|1.3803
14:41:54|1.3803
14:41:55|1.3822
14:41:56|1.3822
14:41:57|1.3859
14:41:58|1.3857
14:41:59|1.3857
14:42:00|1.3857
14:42:01|1.3857
14:42:02|1.3857
14:42:03|1.3857
14:42:04|1.3857
14:42:05|1.3857
14:42:06|1.3857
14:42:07|1.3857
14:42:08|1.3857
14:42:09|1.3847
14:42:10|1.3847
14:42:11|1.3847
14:42:13|1.3847
14:42:14|1.3865
14:42:15|1.385
14:42:16|1.385
14:42:17|1.385
14:42:19|1.385
14:42:19|1.385
14:42:21|1.385
14:42:22|1.385
14:42:24|1.385
14:42:25|1.385
14:42:26|1.384
14:42:26|1.3803
14:42:27|1.384
14:42:29|1.384
14:42:29|1.384
14:42:31|1.384
14:42:31|1.384
14:42:32|1.384
14:42:34|1.384
14:42:35|1.384
14:42:35|1.3824
14:42:38|1.3824
14:42:38|1.3847
14:42:39|1.3847
14:42:40|1.3847
14:42:41|1.3847
14:42:43|1.3849
14:42:43|1.3849
14:42:44|1.3838
14:42:45|1.3838
14:42:47|1.3839
14:42:47|1.3839
14:42:48|1.3839
14:42:50|1.3839
14:42:51|1.3839
14:42:51|1.3839
14:42:53|1.3839
14:42:54|1.3839
14:42:54|1.3839
14:42:56|1.384
14:42:58|1.385
14:42:58|1.385
14:42:59|1.385
14:43:01|1.385
14:43:01|1.385
14:43:02|1.385
14:43:03|1.3849
14:43:05|1.3839
14:43:06|1.3839
14:43:07|1.3839
14:43:07|1.3839
14:43:09|1.3839
14:43:10|1.3839
14:43:11|1.3839
14:43:11|1.3839
14:43:13|1.3839
14:43:15|1.3839
14:43:16|1.3839
14:43:17|1.3839
14:43:18|1.3839
14:43:19|1.3839
14:43:20|1.3839
14:43:20|1.3839
14:43:22|1.3839
14:43:22|1.3839
14:43:24|1.3839
14:43:25|1.385
14:43:25|1.385
14:43:26|1.385
14:43:27|1.3865
14:43:29|1.3865
14:43:30|1.3865
14:43:30|1.3865
14:43:31|1.3865
14:43:33|1.3865
14:43:34|1.3865
14:43:35|1.3865
14:43:36|1.3865
14:43:37|1.3865
14:43:37|1.3865
14:43:39|1.3865
14:43:39|1.3865
14:43:41|1.3865
14:43:41|1.3865
14:43:42|1.3865
14:43:44|1.3865
14:43:45|1.3865
14:43:45|1.3865
14:43:47|1.3865
14:43:48|1.3865
14:43:50|1.3865
14:43:51|1.3865
14:43:53|1.3865
14:43:54|1.3869
14:43:55|1.3869
14:43:56|1.3869
14:43:57|1.3869
14:43:58|1.3895
14:43:58|1.3895
14:44:00|1.3895
14:44:00|1.3895
14:44:02|1.3895
14:44:02|1.3874
14:44:04|1.3874
14:44:05|1.3874
14:44:06|1.3874
14:44:07|1.3874
14:44:08|1.3874
14:44:09|1.3896
14:44:10|1.3896
14:44:11|1.3896
14:44:12|1.3896
14:44:13|1.3878
14:44:14|1.3878
14:44:15|1.3878
14:44:16|1.3878
14:44:17|1.3878
14:44:18|1.3878
14:44:20|1.3878
14:44:20|1.3878
14:44:21|1.3878
14:44:22|1.3878
14:44:24|1.3878
14:44:25|1.3891
14:44:26|1.3891
14:44:27|1.3891
14:44:27|1.3898
14:44:29|1.3898
14:44:29|1.3884
14:44:30|1.3891
14:44:32|1.3891
14:44:32|1.3891
14:44:34|1.3891
14:44:35|1.3882
14:44:36|1.3882
14:44:37|1.3882
14:44:38|1.3882
14:44:39|1.3882
14:44:40|1.3882
14:44:41|1.3882
14:44:42|1.3862
14:44:43|1.3862
14:44:44|1.3862
14:44:45|1.3862
14:44:46|1.3862
14:44:47|1.3862
14:44:48|1.3862
14:44:49|1.3862
14:44:51|1.3862
14:44:52|1.3862
14:44:53|1.3862
14:44:53|1.3862
14:44:55|1.3862
14:44:56|1.3861
14:44:57|1.3861
14:44:58|1.3861
14:44:59|1.3861
14:45:00|1.3867
14:45:02|1.3867
14:45:03|1.3867
14:45:04|1.3873
14:45:05|1.3873
14:45:06|1.3873
14:45:06|1.3873
14:45:07|1.3873
14:45:09|1.3873
14:45:10|1.3873
14:45:10|1.3873
14:45:11|1.3912
14:45:13|1.3912
14:45:14|1.3909
14:45:14|1.3909
14:45:15|1.3909
14:45:16|1.3909
14:45:17|1.3909
14:45:18|1.3909
14:45:20|1.3909
14:45:20|1.3909
14:45:21|1.3909
14:45:22|1.3909
14:45:24|1.3909
14:45:25|1.3909
14:45:25|1.3909
14:45:26|1.3909
14:45:27|1.3909
14:45:29|1.3909
14:45:30|1.3909
14:45:31|1.3883
14:45:32|1.3883
14:45:32|1.3883
14:45:33|1.3883
14:45:34|1.3883
14:45:35|1.3883
14:45:36|1.3883
14:45:37|1.3883
14:45:38|1.3883
14:45:40|1.3883
14:45:41|1.3883
14:45:41|1.3883
14:45:42|1.3883
14:45:43|1.3923
14:45:44|1.3923
14:45:45|1.3923
14:45:46|1.3925
14:45:47|1.3925
14:45:48|1.3925
14:45:49|1.3925
14:45:51|1.3925
14:45:52|1.3925
14:45:54|1.3925
14:45:55|1.3925
14:45:55|1.3925
14:45:57|1.3925
14:45:58|1.3911
14:45:59|1.3911
14:46:00|1.3911
14:46:01|1.3911
14:46:03|1.3911
14:46:03|1.3901
14:46:04|1.3901
14:46:06|1.3901
14:46:07|1.3901
14:46:08|1.3901
14:46:09|1.3901
14:46:10|1.3886
14:46:11|1.3886
14:46:12|1.3886
14:46:13|1.3886
14:46:14|1.3871
14:46:15|1.3871
14:46:16|1.3865
14:46:17|1.3865
14:46:18|1.3838
14:46:19|1.3838
14:46:20|1.3838
14:46:21|1.3838
14:46:22|1.3838
14:46:23|1.3838
14:46:24|1.3838
14:46:25|1.3838
14:46:26|1.3838
14:46:27|1.3838
14:46:28|1.3852
14:46:29|1.3852
14:46:30|1.3852
14:46:31|1.3852
14:46:32|1.3853
14:46:33|1.3853
14:46:34|1.3853
14:46:36|1.3838
14:46:36|1.3838
14:46:38|1.3838
14:46:38|1.3838
14:46:39|1.3838
14:46:41|1.3838
14:46:42|1.3838
14:46:42|1.3838
14:46:44|1.3838
14:46:45|1.3838
14:46:46|1.3853
14:46:48|1.3838
14:46:48|1.3865
14:46:49|1.3865
14:46:51|1.3889
14:46:53|1.3855
14:46:53|1.3865
14:46:55|1.39
14:46:56|1.39
14:46:57|1.39
14:46:58|1.39
14:46:59|1.39
14:47:00|1.39
14:47:01|1.39
14:47:02|1.39
14:47:03|1.39
14:47:04|1.3894
14:47:05|1.3897
14:47:06|1.3897
14:47:07|1.3897
14:47:08|1.3897
14:47:09|1.3897
14:47:10|1.3838
14:47:11|1.3838
14:47:12|1.3838
14:47:13|1.3838
14:47:14|1.3838
14:47:16|1.3838
14:47:16|1.3869
14:47:17|1.3869
14:47:18|1.3852
14:47:19|1.3847
14:47:20|1.3847
14:47:21|1.3838
14:47:22|1.3838
14:47:23|1.3838
14:47:24|1.3838
14:47:25|1.3838
14:47:26|1.3838
14:47:27|1.3838
14:47:28|1.3852
14:47:29|1.3852
14:47:31|1.3852
14:47:32|1.3852
14:47:33|1.3839
14:47:33|1.3839
14:47:35|1.3839
14:47:36|1.3839
14:47:37|1.3831
14:47:38|1.3847
14:47:38|1.3847
14:47:39|1.3847
14:47:40|1.3839
14:47:42|1.3839
14:47:42|1.3839
14:47:43|1.3839
14:47:44|1.3824
14:47:45|1.3815
14:47:46|1.3828
14:47:48|1.3811
14:47:48|1.3811
14:47:49|1.3811
14:47:50|1.3815
14:47:51|1.3803
14:47:53|1.3822
14:47:54|1.3822
14:47:55|1.3816
14:47:56|1.3816
14:47:58|1.3816
14:47:59|1.3816
14:48:00|1.3816
14:48:01|1.3816
14:48:02|1.3816
14:48:03|1.3816
14:48:04|1.3816
14:48:05|1.3816
14:48:06|1.3816
14:48:07|1.3816
14:48:08|1.3816
14:48:09|1.3816
14:48:11|1.3816
14:48:11|1.3816
14:48:12|1.3811
14:48:14|1.3811
14:48:14|1.3804
14:48:16|1.3804
14:48:17|1.3804
14:48:17|1.3804
14:48:19|1.3804
14:48:19|1.3802
14:48:21|1.3802
14:48:22|1.3802
14:48:23|1.3785
14:48:23|1.3754
14:48:25|1.3754
14:48:26|1.3767
14:48:27|1.3745
14:48:27|1.377
14:48:29|1.379
14:48:30|1.379
14:48:31|1.379
14:48:32|1.379
14:48:33|1.379
14:48:33|1.379
14:48:35|1.379
14:48:35|1.379
14:48:36|1.377
14:48:38|1.3772
14:48:38|1.3772
14:48:39|1.3772
14:48:41|1.3772
14:48:42|1.3772
14:48:42|1.3771
14:48:44|1.3771
14:48:44|1.3775
14:48:46|1.3774
14:48:47|1.3783
14:48:47|1.3783
14:48:49|1.3783
14:48:50|1.3783
14:48:51|1.3783
14:48:51|1.3792
14:48:54|1.3792
14:48:55|1.3792
14:48:56|1.3792
14:48:57|1.3781
14:48:58|1.3781
14:48:59|1.3781
14:49:00|1.3782
14:49:01|1.3782
14:49:02|1.3782
14:49:03|1.3782
14:49:04|1.3782
14:49:05|1.3782
14:49:06|1.3782
14:49:07|1.3782
14:49:08|1.3763
14:49:09|1.3764
14:49:10|1.3764
14:49:11|1.3764
14:49:12|1.3764
14:49:13|1.3764
14:49:15|1.3762
14:49:16|1.373
14:49:17|1.3761
14:49:17|1.373
14:49:19|1.373
14:49:20|1.373
14:49:22|1.373
14:49:22|1.3765
14:49:23|1.3765
14:49:24|1.3765
14:49:25|1.3765
14:49:27|1.3765
14:49:27|1.373
14:49:28|1.373
14:49:29|1.3759
14:49:30|1.3759
14:49:32|1.3759
14:49:33|1.3759
14:49:34|1.3759
14:49:35|1.3759
14:49:36|1.3759
14:49:37|1.3759
14:49:39|1.3759
14:49:39|1.3759
14:49:40|1.3759
14:49:41|1.3759
14:49:42|1.3759
14:49:44|1.3759
14:49:45|1.3759
14:49:46|1.3759
14:49:47|1.3812
14:49:47|1.3812
14:49:49|1.3812
14:49:49|1.3812
14:49:51|1.3812
14:49:51|1.3812
14:49:52|1.3812
14:49:54|1.3812
14:49:56|1.3812
14:49:57|1.3812
14:49:57|1.3812
14:49:59|1.3812
14:50:01|1.3812
14:50:02|1.3812
14:50:03|1.38
14:50:04|1.38
14:50:05|1.38
14:50:06|1.38
14:50:07|1.38
14:50:08|1.38
14:50:10|1.38
14:50:10|1.38
14:50:11|1.38
14:50:12|1.38
14:50:13|1.38
14:50:14|1.38
14:50:16|1.38
14:50:17|1.38
14:50:17|1.38
14:50:18|1.38
14:50:19|1.38
14:50:21|1.38
14:50:22|1.38
14:50:22|1.38
14:50:24|1.38
14:50:25|1.38
14:50:25|1.381
14:50:26|1.3853
14:50:27|1.3842
14:50:29|1.3842
14:50:30|1.3845
14:50:30|1.3845
14:50:32|1.3865
14:50:33|1.3865
14:50:34|1.3865
14:50:34|1.3865
14:50:36|1.385
14:50:37|1.385
14:50:39|1.385
14:50:39|1.385
14:50:40|1.385
14:50:42|1.385
14:50:42|1.385
14:50:44|1.3851
14:50:44|1.3851
14:50:45|1.3851
14:50:47|1.3871
14:50:47|1.3871
14:50:48|1.3871
14:50:49|1.3871
14:50:50|1.3845
14:50:52|1.3845
14:50:52|1.3857
14:50:53|1.3857
14:50:55|1.3857
14:50:55|1.3857
14:50:58|1.3863
14:50:58|1.3863
14:51:00|1.3863
14:51:02|1.3863
14:51:03|1.3863
14:51:04|1.3863
14:51:05|1.3863
14:51:06|1.3863
14:51:06|1.3863
14:51:08|1.3863
14:51:09|1.3863
14:51:10|1.3863
14:51:11|1.3863
14:51:12|1.3863
14:51:13|1.3863
14:51:14|1.3863
14:51:14|1.3831
14:51:15|1.3831
14:51:16|1.3831
14:51:17|1.3831
14:51:19|1.3831
14:51:20|1.3831
14:51:20|1.3831
14:51:22|1.3831
14:51:23|1.3831
14:51:24|1.383
14:51:25|1.383
14:51:26|1.3831
14:51:27|1.3831
14:51:28|1.3831
14:51:29|1.3831
14:51:30|1.3831
14:51:31|1.3831
14:51:32|1.3831
14:51:33|1.3831
14:51:34|1.3831
14:51:35|1.383
14:51:36|1.383
14:51:37|1.383
14:51:38|1.383
14:51:40|1.383
14:51:40|1.383
14:51:41|1.383
14:51:42|1.383
14:51:43|1.383
14:51:44|1.383
14:51:45|1.383
14:51:47|1.383
14:51:47|1.383
14:51:48|1.383
14:51:50|1.383
14:51:50|1.383
14:51:51|1.383
14:51:52|1.383
14:51:54|1.383
14:51:54|1.383
14:51:56|1.383
14:51:57|1.383
14:51:59|1.383
14:51:59|1.383
14:52:01|1.383
14:52:02|1.383
14:52:03|1.383
14:52:03|1.383
14:52:05|1.383
14:52:05|1.383
14:52:07|1.383
14:52:08|1.383
14:52:08|1.383
14:52:10|1.383
14:52:11|1.383
14:52:11|1.383
14:52:13|1.3831
14:52:13|1.383
14:52:15|1.3841
14:52:15|1.3841
14:52:16|1.3841
14:52:17|1.3841
14:52:19|1.3841
14:52:20|1.3841
14:52:20|1.3841
14:52:22|1.3841
14:52:23|1.3841
14:52:24|1.3841
14:52:25|1.3841
14:52:26|1.3841
14:52:27|1.3841
14:52:28|1.383
14:52:30|1.383
14:52:31|1.383
14:52:32|1.383
14:52:33|1.383
14:52:34|1.383
14:52:35|1.383
14:52:36|1.383
14:52:38|1.383
14:52:38|1.3842
14:52:40|1.3842
14:52:41|1.3842
14:52:41|1.3842
14:52:42|1.3842
14:52:44|1.3842
14:52:45|1.3842
14:52:46|1.3842
14:52:47|1.3842
14:52:47|1.3842
14:52:49|1.3842
14:52:50|1.3842
14:52:51|1.3853
14:52:52|1.3842
14:52:53|1.3842
14:52:54|1.3842
14:52:55|1.3842
14:52:57|1.3842
14:52:58|1.3865
14:52:59|1.3865
14:53:01|1.3865
14:53:01|1.3865
14:53:03|1.3865
14:53:03|1.3865
14:53:04|1.3865
14:53:05|1.3865
14:53:07|1.3865
14:53:08|1.3865
14:53:09|1.3865
14:53:09|1.3865
14:53:11|1.3865
14:53:12|1.3868
14:53:13|1.3868
14:53:14|1.3868
14:53:15|1.3868
14:53:16|1.3868
14:53:17|1.3868
14:53:18|1.3912
14:53:19|1.3912
14:53:20|1.3912
14:53:21|1.3912
14:53:22|1.3912
14:53:23|1.3909
14:53:24|1.3894
14:53:25|1.3894
14:53:27|1.3912
14:53:27|1.3912
14:53:28|1.3912
14:53:30|1.3912
14:53:31|1.3905
14:53:32|1.3905
14:53:33|1.3905
14:53:33|1.3905
14:53:34|1.3905
14:53:35|1.3905
14:53:36|1.3905
14:53:37|1.3908
14:53:39|1.3908
14:53:39|1.3908
14:53:41|1.3908
14:53:41|1.3908
14:53:42|1.3908
14:53:43|1.3908
14:53:44|1.3908
14:53:45|1.3908
14:53:46|1.3908
14:53:47|1.3908
14:53:48|1.3908
14:53:50|1.3908
14:53:50|1.3908
14:53:52|1.3908
14:53:53|1.3908
14:53:53|1.3908
14:53:55|1.3908
14:53:55|1.3908
14:53:56|1.3908
14:53:59|1.3908
14:53:59|1.3908
14:54:01|1.3908
14:54:01|1.3881
14:54:02|1.3881
14:54:04|1.3881
14:54:06|1.3881
14:54:06|1.3894
14:54:08|1.3894
14:54:09|1.3894
14:54:10|1.3894
14:54:10|1.3894
14:54:12|1.3894
14:54:13|1.3894
14:54:14|1.3894
14:54:15|1.3861
14:54:16|1.3865
14:54:17|1.3849
14:54:18|1.3869
14:54:19|1.3869
14:54:20|1.3869
14:54:21|1.3869
14:54:22|1.3869
14:54:24|1.3869
14:54:24|1.3869
14:54:26|1.3869
14:54:27|1.3869
14:54:28|1.3869
14:54:29|1.3869
14:54:30|1.3869
14:54:31|1.3869
14:54:32|1.3869
14:54:33|1.3869
14:54:34|1.3869
14:54:35|1.3869
14:54:36|1.3869
14:54:37|1.3869
14:54:38|1.3905
14:54:39|1.3905
14:54:40|1.3905
14:54:41|1.3905
14:54:42|1.3905
14:54:43|1.3905
14:54:44|1.3905
14:54:45|1.3905
14:54:46|1.3905
14:54:47|1.3905
14:54:48|1.3905
14:54:49|1.3905
14:54:50|1.388
14:54:51|1.388
14:54:53|1.388
14:54:53|1.3894
14:54:54|1.388
14:54:55|1.388
14:54:56|1.388
14:54:57|1.388
14:54:59|1.388
14:54:59|1.388
14:55:01|1.388
14:55:02|1.388
14:55:03|1.388
14:55:03|1.388
14:55:05|1.388
14:55:06|1.388
14:55:06|1.3898
14:55:08|1.3905
14:55:08|1.3925
14:55:09|1.3926
14:55:11|1.3926
14:55:11|1.3928
14:55:12|1.3928
14:55:13|1.3928
14:55:14|1.3928
14:55:16|1.3928
14:55:16|1.3928
14:55:17|1.3928
14:55:19|1.3928
14:55:20|1.3928
14:55:21|1.3928
14:55:21|1.3928
14:55:22|1.3928
14:55:23|1.3928
14:55:24|1.3928
14:55:26|1.3928
14:55:26|1.3945
14:55:27|1.3945
14:55:28|1.3945
14:55:30|1.3945
14:55:30|1.3945
14:55:32|1.3945
14:55:32|1.3945
14:55:34|1.3929
14:55:35|1.3928
14:55:36|1.3913
14:55:37|1.3913
14:55:38|1.3913
14:55:39|1.3913
14:55:40|1.3889
14:55:41|1.3889
14:55:42|1.3889
14:55:43|1.3902
14:55:44|1.3902
14:55:45|1.3902
14:55:46|1.3902
14:55:47|1.3902
14:55:48|1.3902
14:55:49|1.3902
14:55:50|1.3902
14:55:51|1.3902
14:55:52|1.3902
14:55:53|1.3902
14:55:55|1.391
14:55:55|1.391
14:55:56|1.391
14:55:58|1.3889
14:55:58|1.3889
14:55:59|1.3889
14:56:01|1.3889
14:56:01|1.3889
14:56:03|1.3889
14:56:04|1.3889
14:56:05|1.3889
14:56:06|1.3889
14:56:07|1.3889
14:56:08|1.3889
14:56:09|1.3889
14:56:10|1.3889
14:56:11|1.3889
14:56:12|1.3889
14:56:13|1.3889
14:56:14|1.3889
14:56:15|1.3889
14:56:16|1.3889
14:56:17|1.3889
14:56:18|1.3889
14:56:19|1.3889
14:56:20|1.3889
14:56:22|1.3904
14:56:22|1.3889
14:56:23|1.3889
14:56:24|1.3889
14:56:25|1.3889
14:56:26|1.3889
14:56:28|1.3889
14:56:29|1.3889
14:56:29|1.3889
14:56:31|1.3889
14:56:31|1.3889
14:56:32|1.3889
14:56:33|1.3889
14:56:35|1.3889
14:56:35|1.3889
14:56:37|1.3889
14:56:38|1.3889
14:56:38|1.3904
14:56:40|1.3904
14:56:41|1.3904
14:56:41|1.3904
14:56:43|1.3904
14:56:43|1.3904
14:56:45|1.3904
14:56:45|1.3904
14:56:46|1.3904
14:56:47|1.3904
14:56:49|1.3904
14:56:49|1.3904
14:56:50|1.3904
14:56:52|1.3904
14:56:53|1.3904
14:56:54|1.3904
14:56:55|1.3904
14:56:56|1.3904
14:56:57|1.3904
14:56:58|1.391
14:56:59|1.391
14:57:00|1.391
14:57:02|1.391
14:57:03|1.3923
14:57:03|1.3923
14:57:05|1.3923
14:57:06|1.3923
14:57:07|1.3923
14:57:08|1.3923
14:57:09|1.3923
14:57:10|1.396
14:57:11|1.396
14:57:13|1.3929
14:57:14|1.3963
14:57:14|1.3963
14:57:15|1.3968
14:57:17|1.398
14:57:18|1.398
14:57:18|1.398
14:57:20|1.398
14:57:20|1.398
14:57:22|1.398
14:57:23|1.3984
14:57:23|1.3984
14:57:24|1.3984
14:57:26|1.3984
14:57:27|1.3984
14:57:27|1.3984
14:57:29|1.3984
14:57:30|1.3984
14:57:31|1.3984
14:57:32|1.3984
14:57:32|1.3996
14:57:34|1.4
14:57:34|1.4016
14:57:36|1.4033
14:57:36|1.402
14:57:37|1.402
14:57:39|1.402
14:57:40|1.4051
14:57:41|1.4051
14:57:42|1.4057
14:57:42|1.4041
14:57:44|1.4041
14:57:44|1.4029
14:57:45|1.4065
14:57:47|1.4065
14:57:48|1.4065
14:57:48|1.4065
14:57:50|1.4065
14:57:51|1.4098
14:57:51|1.4073
14:57:53|1.4097
14:57:53|1.4078
14:57:54|1.4078
14:57:55|1.4078
14:57:57|1.4078
14:57:57|1.4097
14:57:59|1.4097
14:58:00|1.4086
14:58:01|1.4086
14:58:03|1.4095
14:58:04|1.4095
14:58:04|1.4095
14:58:06|1.4095
14:58:07|1.4095
14:58:08|1.4095
14:58:09|1.4086
14:58:10|1.4095
14:58:11|1.4095
14:58:12|1.4089
14:58:13|1.4089
14:58:14|1.4089
14:58:15|1.4089
14:58:16|1.4089
14:58:17|1.4089
14:58:18|1.4086
14:58:19|1.4086
14:58:20|1.4086
14:58:21|1.4105
14:58:22|1.4101
14:58:23|1.4125
14:58:24|1.4195
14:58:26|1.4195
14:58:27|1.4169
14:58:27|1.4147
14:58:28|1.4188
14:58:29|1.418
14:58:30|1.4187
14:58:32|1.4187
14:58:33|1.4156
14:58:34|1.4186
14:58:35|1.419
14:58:35|1.4133
14:58:37|1.4133
14:58:38|1.4149
14:58:39|1.4182
14:58:40|1.4138
14:58:41|1.4138
14:58:41|1.4204
14:58:42|1.4146
14:58:43|1.4146
14:58:44|1.4181
14:58:46|1.4197
14:58:47|1.4197
14:58:48|1.4197
14:58:48|1.4197
14:58:49|1.4197
14:58:51|1.4197
14:58:52|1.4192
14:58:53|1.4192
14:58:54|1.4196
14:58:55|1.4196
14:58:56|1.4196
14:58:56|1.4177
14:58:57|1.4197
14:58:59|1.4213
14:59:00|1.42
14:59:01|1.4227
14:59:01|1.4204
14:59:04|1.4196
14:59:05|1.4227
14:59:06|1.4239
14:59:07|1.4191
14:59:08|1.4196
14:59:09|1.4213
14:59:10|1.4191
14:59:11|1.419
14:59:12|1.4188
14:59:13|1.4133
14:59:15|1.4139
14:59:15|1.4155
14:59:16|1.4221
14:59:18|1.4221
14:59:18|1.4209
14:59:19|1.4209
14:59:20|1.4219
14:59:22|1.4209
14:59:22|1.4182
14:59:23|1.418
14:59:25|1.418
14:59:25|1.4191
14:59:26|1.4181
14:59:28|1.4181
14:59:28|1.4191
14:59:29|1.4184
14:59:31|1.4184
14:59:32|1.4184
14:59:33|1.4142
14:59:34|1.4142
14:59:35|1.4148
14:59:36|1.4148
14:59:37|1.4156
14:59:38|1.4156
14:59:39|1.4156
14:59:40|1.4156
14:59:41|1.4156
14:59:42|1.4156
14:59:43|1.4156
14:59:44|1.4194
14:59:45|1.4194
14:59:46|1.4209
14:59:47|1.4209
14:59:48|1.4205
14:59:49|1.4205
14:59:50|1.4222
14:59:51|1.4222
14:59:52|1.4213
14:59:53|1.4205
14:59:54|1.4172
14:59:55|1.4172
14:59:56|1.4181
14:59:57|1.4181
14:59:58|1.4181
14:59:59|1.4181
15:00:00|1.4181
15:00:01|1.4181
15:00:02|1.4181
15:00:03|1.4205
15:00:05|1.415
15:00:06|1.4189
15:00:07|1.4174
15:00:09|1.4175
15:00:09|1.4175
15:00:10|1.4175
15:00:11|1.4175
15:00:13|1.4189
15:00:14|1.4189
15:00:15|1.4189
15:00:16|1.4189
15:00:17|1.4189
15:00:18|1.4189
15:00:19|1.4205
15:00:19|1.4233
15:00:20|1.4233
15:00:22|1.4233
15:00:23|1.4233
15:00:24|1.4233
15:00:25|1.4233
15:00:26|1.4246
15:00:27|1.4234
15:00:28|1.4234
15:00:29|1.4234
15:00:29|1.4234
15:00:30|1.4259
15:00:32|1.4235
15:00:33|1.4235
15:00:34|1.4235
15:00:35|1.4235
15:00:36|1.4235
15:00:37|1.4235
15:00:37|1.4235
15:00:39|1.4234
15:00:40|1.4234
15:00:41|1.4234
15:00:42|1.4234
15:00:43|1.4234
15:00:44|1.4234
15:00:45|1.4234
15:00:46|1.4234
15:00:47|1.4234
15:00:48|1.4234
15:00:49|1.4205
15:00:50|1.4205
15:00:52|1.4192
15:00:52|1.4221
15:00:54|1.4233
15:00:54|1.4213
15:00:55|1.4213
15:00:56|1.423
15:00:57|1.423
15:00:58|1.4253
15:01:00|1.4253
15:01:00|1.4233
15:01:01|1.4233
15:01:02|1.4233
15:01:03|1.4233
15:01:05|1.4233
15:01:06|1.4233
15:01:07|1.4233
15:01:08|1.4233
15:01:09|1.4233
15:01:10|1.4233
15:01:11|1.4233
15:01:12|1.422
15:01:13|1.4233
15:01:14|1.4234
15:01:15|1.4234
15:01:16|1.4234
15:01:17|1.4234
15:01:18|1.4219
15:01:19|1.4219
15:01:20|1.4219
15:01:21|1.4234
15:01:23|1.4234
15:01:23|1.4234
15:01:25|1.423
15:01:25|1.423
15:01:26|1.4225
15:01:27|1.4221
15:01:29|1.4221
15:01:29|1.4224
15:01:30|1.4229
15:01:32|1.4229
15:01:33|1.4229
15:01:33|1.4221
15:01:34|1.4221
15:01:35|1.4217
15:01:36|1.4217
15:01:38|1.422
15:01:39|1.422
15:01:39|1.422
15:01:40|1.422
15:01:42|1.422
15:01:43|1.4265
15:01:44|1.4265
15:01:45|1.4265
15:01:46|1.4265
15:01:47|1.4265
15:01:48|1.4265
15:01:49|1.4265
15:01:50|1.4265
15:01:51|1.4265
15:01:52|1.4265
15:01:53|1.425
15:01:54|1.425
15:01:55|1.4226
15:01:56|1.4226
15:01:57|1.4226
15:01:58|1.4226
15:01:59|1.4226
15:02:00|1.4233
15:02:01|1.4233
15:02:02|1.4233
15:02:03|1.4233
15:02:04|1.4233
15:02:05|1.4233
15:02:06|1.4233
15:02:07|1.425
15:02:09|1.424
15:02:10|1.424
15:02:11|1.4265
15:02:12|1.4265
15:02:13|1.4265
15:02:14|1.4265
15:02:15|1.4265
15:02:16|1.4245
15:02:17|1.4263
15:02:18|1.4263
15:02:19|1.4265
15:02:20|1.4265
15:02:21|1.4265
15:02:22|1.4263
15:02:23|1.4263
15:02:24|1.4263
15:02:25|1.4263
15:02:26|1.4263
15:02:27|1.4263
15:02:28|1.4263
15:02:29|1.4263
15:02:31|1.4263
15:02:31|1.4226
15:02:33|1.4232
15:02:34|1.4226
15:02:35|1.4226
15:02:36|1.4226
15:02:38|1.4226
15:02:39|1.4265
15:02:39|1.4265
15:02:41|1.4265
15:02:42|1.4265
15:02:42|1.4265
15:02:43|1.4265
15:02:45|1.4265
15:02:45|1.4265
15:02:46|1.4265
15:02:47|1.4265
15:02:48|1.426
15:02:50|1.426
15:02:51|1.426
15:02:52|1.426
15:02:53|1.426
15:02:54|1.426
15:02:55|1.4225
15:02:56|1.4202
15:02:57|1.4202
15:02:58|1.4202
15:02:59|1.4202
15:03:00|1.4202
15:03:01|1.4202
15:03:02|1.4202
15:03:03|1.4243
15:03:04|1.4243
15:03:05|1.4243
15:03:06|1.4256
15:03:07|1.4256
15:03:08|1.426
15:03:09|1.426
15:03:10|1.426
15:03:11|1.4237
15:03:13|1.4237
15:03:13|1.4237
15:03:14|1.4237
15:03:15|1.4237
15:03:17|1.426
15:03:18|1.426
15:03:19|1.426
15:03:20|1.4237
15:03:20|1.4238
15:03:21|1.4238
15:03:22|1.4238
15:03:23|1.4238
15:03:25|1.4217
15:03:26|1.4254
15:03:27|1.422
15:03:28|1.4217
15:03:29|1.4217
15:03:30|1.4184
15:03:31|1.4178
15:03:32|1.4178
15:03:33|1.4178
15:03:34|1.4253
15:03:36|1.4237
15:03:37|1.4237
15:03:37|1.4254
15:03:38|1.4259
15:03:39|1.4259
15:03:40|1.4259
15:03:42|1.4259
15:03:43|1.426
15:03:44|1.4256
15:03:44|1.4254
15:03:45|1.4254
15:03:47|1.4254
15:03:48|1.4259
15:03:48|1.4259
15:03:50|1.4259
15:03:50|1.4254
15:03:52|1.4254
15:03:53|1.4242
15:03:53|1.4265
15:03:54|1.4287
15:03:55|1.4294
15:03:57|1.4294
15:03:58|1.4295
15:03:59|1.4295
15:04:00|1.4262
15:04:01|1.4258
15:04:01|1.4258
15:04:03|1.4263
15:04:04|1.4292
15:04:04|1.4293
15:04:06|1.4297
15:04:06|1.4279
15:04:08|1.4294
15:04:10|1.4298
15:04:10|1.4299
15:04:12|1.4283
15:04:14|1.4283
15:04:15|1.4283
15:04:16|1.4283
15:04:16|1.43
15:04:18|1.429
15:04:18|1.429
15:04:20|1.43
15:04:21|1.43
15:04:22|1.43
15:04:23|1.43
15:04:24|1.43
15:04:25|1.43
15:04:26|1.43
15:04:27|1.4287
15:04:28|1.4287
15:04:29|1.4287
15:04:29|1.4299
15:04:32|1.4288
15:04:33|1.4276
15:04:33|1.43
15:04:35|1.43
15:04:35|1.4299
15:04:36|1.4299
15:04:37|1.4299
15:04:38|1.43
15:04:39|1.43
15:04:40|1.4286
15:04:41|1.4286
15:04:43|1.4286
15:04:44|1.4286
15:04:44|1.4286
15:04:46|1.4286
15:04:46|1.4286
15:04:48|1.4286
15:04:49|1.4286
15:04:50|1.4286
15:04:50|1.4286
15:04:51|1.43
15:04:53|1.4291
15:04:55|1.43
15:04:55|1.43
15:04:56|1.4257
15:04:57|1.4298
15:04:58|1.4298
15:04:59|1.4298
15:05:01|1.4298
15:05:01|1.4298
15:05:02|1.4298
15:05:04|1.4298
15:05:05|1.4298
15:05:05|1.4298
15:05:06|1.4288
15:05:07|1.4288
15:05:09|1.4288
15:05:10|1.4298
15:05:11|1.4286
15:05:12|1.4298
15:05:13|1.4298
15:05:14|1.4295
15:05:15|1.4283
15:05:16|1.4283
15:05:17|1.4297
15:05:18|1.4233
15:05:19|1.426
15:05:20|1.426
15:05:21|1.4261
15:05:22|1.4249
15:05:24|1.4249
15:05:25|1.4249
15:05:25|1.4249
15:05:27|1.4245
15:05:27|1.4245
15:05:29|1.4245
15:05:30|1.4245
15:05:30|1.4245
15:05:32|1.4245
15:05:33|1.4245
15:05:34|1.4289
15:05:34|1.4269
15:05:37|1.424
15:05:38|1.4266
15:05:38|1.4282
15:05:39|1.4259
15:05:41|1.4254
15:05:42|1.4254
15:05:43|1.4231
15:05:43|1.4231
15:05:45|1.4274
15:05:45|1.425
15:05:47|1.4298
15:05:48|1.4298
15:05:48|1.4259
15:05:49|1.4265
15:05:50|1.4259
15:05:51|1.4259
15:05:52|1.4259
15:05:53|1.4259
15:05:54|1.4259
15:05:55|1.4259
15:05:56|1.426
15:05:58|1.426
15:05:59|1.426
15:06:00|1.426
15:06:00|1.4288
15:06:01|1.4264
15:06:02|1.4269
15:06:04|1.428
15:06:06|1.428
15:06:06|1.428
15:06:07|1.428
15:06:08|1.4267
15:06:10|1.4279
15:06:11|1.4279
15:06:12|1.4279
15:06:14|1.4267
15:06:14|1.4279
15:06:15|1.4286
15:06:16|1.4286
15:06:17|1.43
15:06:19|1.43
15:06:19|1.43
15:06:20|1.43
15:06:21|1.43
15:06:22|1.429
15:06:24|1.43
15:06:24|1.43
15:06:26|1.43
15:06:27|1.43
15:06:27|1.43
15:06:28|1.43
15:06:29|1.43
15:06:30|1.43
15:06:31|1.4305
15:06:32|1.4305
15:06:33|1.4305
15:06:35|1.4305
15:06:35|1.4305
15:06:36|1.4305
15:06:37|1.4335
15:06:39|1.4335
15:06:39|1.4335
15:06:41|1.4335
15:06:41|1.4323
15:06:43|1.4323
15:06:43|1.4323
15:06:44|1.4324
15:06:45|1.4324
15:06:47|1.4324
15:06:48|1.4324
15:06:49|1.4324
15:06:50|1.4324
15:06:51|1.4335
15:06:52|1.4336
15:06:54|1.4336
15:06:54|1.4302
15:06:55|1.4312
15:06:56|1.4312
15:06:57|1.4312
15:06:58|1.4312
15:07:00|1.4334
15:07:00|1.4334
15:07:01|1.4334
15:07:02|1.4334
15:07:03|1.4334
15:07:04|1.4334
15:07:05|1.4327
15:07:06|1.4327
15:07:07|1.4327
15:07:08|1.4327
15:07:09|1.4312
15:07:11|1.4318
15:07:12|1.4305
15:07:12|1.4305
15:07:14|1.4305
15:07:15|1.4272
15:07:16|1.4281
15:07:17|1.4291
15:07:18|1.4291
15:07:19|1.4318
15:07:20|1.4295
15:07:21|1.4295
15:07:22|1.4303
15:07:23|1.4298
15:07:24|1.4298
15:07:25|1.4331
15:07:26|1.4331
15:07:27|1.4303
15:07:29|1.4303
15:07:30|1.4303
15:07:30|1.4303
15:07:32|1.431
15:07:32|1.4306
15:07:34|1.4296
15:07:35|1.4303
15:07:36|1.4301
15:07:36|1.434
15:07:38|1.4324
15:07:39|1.4311
15:07:40|1.4311
15:07:40|1.4311
15:07:41|1.4311
15:07:42|1.4311
15:07:43|1.4311
15:07:45|1.4311
15:07:46|1.4311
15:07:46|1.4311
15:07:48|1.4311
15:07:49|1.4311
15:07:50|1.4321
15:07:51|1.4321
15:07:51|1.4321
15:07:53|1.4291
15:07:54|1.4318
15:07:55|1.4318
15:07:56|1.4318
15:07:57|1.4305
15:07:58|1.4272
15:07:59|1.429
15:08:00|1.429
15:08:01|1.429
15:08:02|1.4318
15:08:03|1.4286
15:08:04|1.431
15:08:05|1.4313
15:08:06|1.4313
15:08:07|1.4313
15:08:08|1.4313
15:08:09|1.4313
15:08:10|1.4291
15:08:11|1.4313
15:08:13|1.4318
15:08:13|1.4318
15:08:15|1.4303
15:08:16|1.4303
15:08:17|1.4303
15:08:18|1.4303
15:08:19|1.4303
15:08:20|1.4297
15:08:21|1.428
15:08:22|1.4302
15:08:22|1.4302
15:08:24|1.4302
15:08:25|1.4293
15:08:26|1.4293
15:08:27|1.4293
15:08:28|1.4293
15:08:29|1.4284
15:08:30|1.4283
15:08:30|1.4283
15:08:31|1.4273
15:08:32|1.4273
15:08:34|1.4273
15:08:35|1.4273
15:08:35|1.4273
15:08:37|1.4273
15:08:37|1.4273
15:08:38|1.4273
15:08:40|1.4286
15:08:41|1.4286
15:08:41|1.4286
15:08:43|1.4283
15:08:44|1.4283
15:08:45|1.4273
15:08:45|1.4273
15:08:47|1.4285
15:08:48|1.4286
15:08:49|1.4286
15:08:50|1.4286
15:08:51|1.4277
15:08:52|1.4277
15:08:53|1.4273
15:08:54|1.4263
15:08:56|1.4263
15:08:56|1.4263
15:08:57|1.4263
15:08:58|1.4263
15:08:59|1.4263
15:09:00|1.4257
15:09:02|1.4257
15:09:03|1.4277
15:09:03|1.4324
15:09:04|1.4324
15:09:06|1.4298
15:09:06|1.4298
15:09:07|1.4298
15:09:08|1.4298
15:09:09|1.4298
15:09:10|1.4297
15:09:11|1.4297
15:09:13|1.4297
15:09:14|1.4297
15:09:15|1.4297
15:09:16|1.4297
15:09:17|1.43
15:09:17|1.4313
15:09:19|1.4313
15:09:20|1.4313
15:09:21|1.4324
15:09:23|1.4308
15:09:24|1.4308
15:09:25|1.4308
15:09:25|1.4308
15:09:27|1.4308
15:09:28|1.4308
15:09:29|1.4308
15:09:29|1.4308
15:09:30|1.4308
15:09:31|1.4301
15:09:32|1.4301
15:09:34|1.4301
15:09:35|1.4301
15:09:36|1.4301
15:09:37|1.4301
15:09:38|1.4301
15:09:38|1.4301
15:09:39|1.4295
15:09:41|1.4271
15:09:42|1.4271
15:09:43|1.4271
15:09:44|1.4291
15:09:45|1.4291
15:09:46|1.4291
15:09:47|1.4291
15:09:48|1.4291
15:09:49|1.4291
15:09:50|1.4291
15:09:51|1.4291
15:09:52|1.4291
15:09:53|1.4291
15:09:54|1.43
15:09:55|1.43
15:09:56|1.43
15:09:57|1.4283
15:09:58|1.4283
15:09:59|1.4283
15:10:00|1.4283
15:10:01|1.43
15:10:02|1.4284
15:10:04|1.43
15:10:04|1.43
15:10:05|1.43
15:10:07|1.43
15:10:07|1.4278
15:10:08|1.4278
15:10:09|1.4269
15:10:10|1.4269
15:10:11|1.43
15:10:12|1.4282
15:10:14|1.4282
15:10:15|1.4298
15:10:17|1.4299
15:10:18|1.4289
15:10:20|1.4289
15:10:21|1.4289
15:10:22|1.4299
15:10:23|1.4299
15:10:24|1.4299
15:10:25|1.4299
15:10:26|1.4289
15:10:27|1.4289
15:10:28|1.4289
15:10:29|1.4289
15:10:31|1.4268
15:10:32|1.4268
15:10:32|1.4266
15:10:33|1.4257
15:10:34|1.4257
15:10:35|1.4274
15:10:36|1.4274
15:10:38|1.429
15:10:39|1.429
15:10:40|1.4278
15:10:41|1.4268
15:10:42|1.4268
15:10:43|1.4268
15:10:44|1.4268
15:10:45|1.4268
15:10:46|1.429
15:10:47|1.429
15:10:48|1.4272
15:10:49|1.4272
15:10:50|1.4272
15:10:51|1.4272
15:10:52|1.4239
15:10:53|1.4258
15:10:54|1.4271
15:10:55|1.425
15:10:56|1.425
15:10:57|1.4269
15:10:58|1.4269
15:11:00|1.4259
15:11:01|1.4273
15:11:01|1.426
15:11:03|1.4264
15:11:04|1.4269
15:11:05|1.4269
15:11:07|1.4262
15:11:09|1.4244
15:11:11|1.423
15:11:12|1.4205
15:11:12|1.4145
15:11:14|1.4191
15:11:15|1.4167
15:11:16|1.4186
15:11:17|1.4186
15:11:19|1.4156
15:11:21|1.4168
15:11:21|1.4168
15:11:22|1.4162
15:11:24|1.4162
15:11:25|1.4182
15:11:26|1.4171
15:11:27|1.4181
15:11:28|1.4181
15:11:28|1.4181
15:11:29|1.4181
15:11:31|1.4139
15:11:32|1.4139
15:11:34|1.4105
15:11:36|1.4124
15:11:36|1.41
15:11:38|1.41
15:11:39|1.41
15:11:40|1.4108
15:11:41|1.41
15:11:42|1.4105
15:11:43|1.4105
15:11:44|1.41
15:11:45|1.4084
15:11:46|1.4066
15:11:47|1.4066
15:11:48|1.4066
15:11:49|1.4065
15:11:50|1.4065
15:11:51|1.4027
15:11:52|1.4041
15:11:53|1.4041
15:11:55|1.4018
15:11:55|1.4044
15:11:57|1.4044
15:11:58|1.4018
15:11:58|1.4036
15:12:00|1.4036
15:12:01|1.4036
15:12:02|1.4023
15:12:02|1.4023
15:12:03|1.4017
15:12:05|1.4024
15:12:06|1.4066
15:12:07|1.4066
15:12:09|1.4066
15:12:09|1.4105
15:12:11|1.4088
15:12:11|1.4083
15:12:12|1.4098
15:12:13|1.4098
15:12:15|1.4098
15:12:16|1.4083
15:12:17|1.4083
15:12:18|1.4083
15:12:19|1.4083
15:12:20|1.4083
15:12:21|1.4066
15:12:22|1.4066
15:12:23|1.4066
15:12:24|1.4066
15:12:25|1.4066
15:12:26|1.4066
15:12:27|1.4066
15:12:28|1.4066
15:12:29|1.4066
15:12:30|1.4066
15:12:31|1.4066
15:12:33|1.4051
15:12:34|1.4051
15:12:36|1.4083
15:12:37|1.4083
15:12:38|1.4083
15:12:39|1.4098
15:12:40|1.4098
15:12:41|1.4098
15:12:41|1.4098
15:12:43|1.4085
15:12:44|1.41
15:12:44|1.4105
15:12:46|1.4105
15:12:47|1.4105
15:12:48|1.4105
15:12:49|1.4092
15:12:50|1.4092
15:12:51|1.4092
15:12:52|1.4092
15:12:53|1.4105
15:12:54|1.4105
15:12:55|1.4105
15:12:57|1.4105
15:12:58|1.4105
15:12:58|1.4105
15:12:59|1.4105
15:13:01|1.4105
15:13:01|1.4105
15:13:03|1.4105
15:13:05|1.4105
15:13:06|1.4105
15:13:08|1.4105
15:13:09|1.4118
15:13:10|1.4118
15:13:11|1.4117
15:13:12|1.412
15:13:13|1.4117
15:13:13|1.4117
15:13:15|1.4117
15:13:15|1.4117
15:13:17|1.4125
15:13:17|1.4125
15:13:19|1.4125
15:13:19|1.4125
15:13:20|1.4125
15:13:21|1.4125
15:13:23|1.4125
15:13:24|1.4125
15:13:25|1.41
15:13:25|1.41
15:13:27|1.41
15:13:28|1.4129
15:13:29|1.4206
15:13:30|1.4172
15:13:31|1.4211
15:13:32|1.4147
15:13:33|1.4147
15:13:34|1.4147
15:13:35|1.4183
15:13:36|1.4183
15:13:37|1.4183
15:13:38|1.4183
15:13:40|1.4123
15:13:41|1.4183
15:13:42|1.4183
15:13:43|1.4165
15:13:45|1.4165
15:13:46|1.4165
15:13:47|1.4165
15:13:47|1.4165
15:13:49|1.4165
15:13:50|1.4167
15:13:51|1.4167
15:13:52|1.4183
15:13:53|1.4183
15:13:54|1.4183
15:13:55|1.4183
15:13:57|1.4183
15:13:58|1.4183
15:13:59|1.4167
15:14:00|1.4167
15:14:00|1.4105
15:14:02|1.4105
15:14:02|1.4105
15:14:04|1.4107
15:14:04|1.4107
15:14:06|1.4107
15:14:07|1.4107
15:14:08|1.4107
15:14:09|1.4107
15:14:10|1.413
15:14:11|1.4136
15:14:13|1.4136
15:14:13|1.4136
15:14:14|1.4136
15:14:15|1.413
15:14:16|1.413
15:14:17|1.413
15:14:19|1.413
15:14:20|1.413
15:14:20|1.413
15:14:22|1.4118
15:14:23|1.4118
15:14:24|1.4105
15:14:24|1.4105
15:14:26|1.4105
15:14:27|1.4105
15:14:28|1.4105
15:14:29|1.4105
15:14:29|1.4105
15:14:31|1.4105
15:14:32|1.4105
15:14:33|1.4105
15:14:34|1.4105
15:14:36|1.4129
15:14:37|1.4129
15:14:39|1.41
15:14:39|1.41
15:14:41|1.4144
15:14:42|1.4144
15:14:43|1.4144
15:14:44|1.4144
15:14:45|1.4144
15:14:46|1.4144
15:14:47|1.4144
15:14:48|1.4144
15:14:49|1.4144
15:14:50|1.4144
15:14:51|1.4127
15:14:52|1.4127
15:14:53|1.4127
15:14:54|1.4127
15:14:55|1.4127
15:14:56|1.4127
15:14:57|1.4127
15:14:58|1.4127
15:14:59|1.4127
15:15:00|1.4127
15:15:01|1.4127
15:15:02|1.4127
15:15:03|1.4127
15:15:04|1.4127
15:15:05|1.4127
15:15:07|1.4127
15:15:08|1.4127
15:15:09|1.4126
15:15:10|1.4126
15:15:11|1.4126
15:15:12|1.4126
15:15:13|1.4126
15:15:14|1.412
15:15:15|1.412
15:15:17|1.412
15:15:17|1.412
15:15:19|1.412
15:15:20|1.412
15:15:20|1.412
15:15:22|1.412
15:15:22|1.412
15:15:24|1.4143
15:15:24|1.4143
15:15:26|1.4143
15:15:27|1.4143
15:15:28|1.4101
15:15:29|1.4101
15:15:30|1.4101
15:15:30|1.4136
15:15:32|1.4136
15:15:32|1.4136
15:15:34|1.4107
15:15:35|1.41
15:15:36|1.4145
15:15:38|1.414
15:15:39|1.414
15:15:39|1.4137
15:15:41|1.4137
15:15:42|1.4137
15:15:43|1.4137
15:15:45|1.4137
15:15:46|1.4137
15:15:48|1.4137
15:15:48|1.4137
15:15:50|1.4137
15:15:51|1.4137
15:15:52|1.4137
15:15:53|1.4137
15:15:54|1.4137
15:15:55|1.4137
15:15:56|1.4136
15:15:57|1.4136
15:15:58|1.4136
15:15:59|1.4146
15:16:01|1.4146
15:16:02|1.4146
15:16:02|1.4146
15:16:04|1.4146
15:16:05|1.4146
15:16:05|1.4137
15:16:07|1.4137
15:16:07|1.4137
15:16:08|1.4137
15:16:10|1.4137
15:16:11|1.4137
15:16:12|1.4137
15:16:13|1.4137
15:16:14|1.4137
15:16:15|1.4137
15:16:16|1.4146
15:16:17|1.4146
15:16:18|1.4136
15:16:19|1.4136
15:16:20|1.4136
15:16:21|1.4136
15:16:22|1.4136
15:16:23|1.4188
15:16:24|1.4144
15:16:25|1.4144
15:16:26|1.4144
15:16:27|1.4144
15:16:28|1.4144
15:16:30|1.4144
15:16:30|1.4144
15:16:32|1.4152
15:16:32|1.4149
15:16:34|1.4149
15:16:35|1.4149
15:16:37|1.4149
15:16:38|1.4149
15:16:38|1.4149
15:16:39|1.4149
15:16:41|1.4137
15:16:41|1.4137
15:16:43|1.4137
15:16:45|1.4156
15:16:46|1.4136
15:16:46|1.4136
15:16:48|1.4136
15:16:49|1.4136
15:16:49|1.4114
15:16:51|1.4114
15:16:52|1.4114
15:16:53|1.4114
15:16:53|1.4114
15:16:55|1.4114
15:16:55|1.4114
15:16:56|1.4114
15:16:57|1.4114
15:16:58|1.4105
15:17:00|1.4105
15:17:00|1.4105
15:17:02|1.4105
15:17:02|1.4105
15:17:04|1.4105
15:17:04|1.4078
15:17:06|1.4078
15:17:07|1.4066
15:17:08|1.4089
15:17:09|1.4066
15:17:11|1.4066
15:17:11|1.4066
15:17:13|1.4066
15:17:14|1.4066
15:17:14|1.4066
15:17:16|1.4066
15:17:17|1.4066
15:17:17|1.4066
15:17:18|1.4065
15:17:20|1.4078
15:17:21|1.4078
15:17:21|1.4078
15:17:22|1.4085
15:17:24|1.4085
15:17:25|1.4078
15:17:26|1.4078
15:17:27|1.4078
15:17:28|1.4067
15:17:29|1.4086
15:17:29|1.4086
15:17:31|1.41
15:17:32|1.41
15:17:33|1.41
15:17:34|1.41
15:17:35|1.41
15:17:37|1.41
15:17:38|1.41
15:17:39|1.41
15:17:41|1.413
15:17:42|1.413
15:17:43|1.413
15:17:43|1.413
15:17:45|1.4123
15:17:46|1.4123
15:17:47|1.412
15:17:47|1.412
15:17:49|1.412
15:17:50|1.412
15:17:50|1.412
15:17:52|1.412
15:17:53|1.412
15:17:54|1.412
15:17:56|1.412
15:17:56|1.412
15:17:58|1.412
15:17:58|1.412
15:18:00|1.412
15:18:01|1.412
15:18:01|1.412
15:18:03|1.412
15:18:03|1.412
15:18:04|1.412
15:18:05|1.4111
15:18:07|1.4111
15:18:08|1.4111
15:18:09|1.4111
15:18:09|1.4111
15:18:11|1.4111
15:18:12|1.4111
15:18:13|1.4111
15:18:14|1.4138
15:18:15|1.4138
15:18:16|1.4138
15:18:17|1.414
15:18:19|1.414
15:18:19|1.414
15:18:21|1.414
15:18:21|1.414
15:18:22|1.414
15:18:23|1.414
15:18:24|1.414
15:18:26|1.414
15:18:26|1.414
15:18:28|1.414
15:18:28|1.414
15:18:29|1.4117
15:18:31|1.4117
15:18:31|1.4117
15:18:32|1.4117
15:18:34|1.4117
15:18:34|1.4117
15:18:36|1.4102
15:18:36|1.4102
15:18:38|1.4102
15:18:40|1.4114
15:18:41|1.4114
15:18:43|1.4103
15:18:44|1.4103
15:18:45|1.4103
15:18:45|1.4103
15:18:48|1.4103
15:18:49|1.405
15:18:50|1.405
15:18:51|1.405
15:18:51|1.405
15:18:53|1.405
15:18:54|1.405
15:18:55|1.4122
15:18:56|1.414
15:18:56|1.414
15:18:57|1.414
15:18:59|1.4139
15:19:00|1.4145
15:19:01|1.4145
15:19:01|1.4157
15:19:04|1.4157
15:19:05|1.4157
15:19:06|1.4157
15:19:06|1.4157
15:19:08|1.4157
15:19:08|1.4157
15:19:10|1.4157
15:19:11|1.4157
15:19:12|1.4172
15:19:13|1.4172
15:19:14|1.4172
15:19:15|1.4172
15:19:16|1.4172
15:19:17|1.4172
15:19:18|1.4172
15:19:19|1.4172
15:19:21|1.4172
15:19:22|1.4172
15:19:22|1.4172
15:19:23|1.4172
15:19:25|1.4172
15:19:26|1.4172
15:19:27|1.4172
15:19:29|1.4172
15:19:30|1.4172
15:19:30|1.4175
15:19:31|1.4175
15:19:32|1.4211
15:19:33|1.4211
15:19:34|1.4212
15:19:36|1.4212
15:19:37|1.4212
15:19:38|1.4212
15:19:40|1.4182
15:19:40|1.4182
15:19:42|1.4182
15:19:43|1.4172
15:19:44|1.4228
15:19:45|1.4228
15:19:46|1.4228
15:19:48|1.4228
15:19:49|1.4201
15:19:49|1.4201
15:19:50|1.4201
15:19:51|1.4201
15:19:52|1.4201
15:19:54|1.4201
15:19:55|1.4201
15:19:56|1.4177
15:19:56|1.4177
15:19:58|1.4158
15:19:59|1.4158
15:20:00|1.418
15:20:01|1.418
15:20:02|1.418
15:20:03|1.418
15:20:04|1.4166
15:20:05|1.4166
15:20:06|1.4166
15:20:07|1.4166
15:20:09|1.4166
15:20:09|1.4166
15:20:10|1.4166
15:20:12|1.4184
15:20:12|1.4184
15:20:14|1.4229
15:20:15|1.421
15:20:15|1.421
15:20:16|1.421
15:20:18|1.4226
15:20:18|1.4226
15:20:20|1.4226
15:20:20|1.423
15:20:22|1.4226
15:20:23|1.4226
15:20:23|1.4226
15:20:25|1.4226
15:20:25|1.4242
15:20:27|1.4242
15:20:28|1.4242
15:20:29|1.4242
15:20:30|1.4242
15:20:31|1.4264
15:20:32|1.4287
15:20:33|1.4305
15:20:33|1.4308
15:20:35|1.4291
15:20:36|1.4291
15:20:37|1.4292
15:20:39|1.429
15:20:39|1.4287
15:20:41|1.4308
15:20:42|1.4308
15:20:44|1.4308
15:20:45|1.4343
15:20:46|1.4343
15:20:47|1.4345
15:20:48|1.4348
15:20:49|1.4348
15:20:50|1.435
15:20:51|1.435
15:20:52|1.435
15:20:53|1.435
15:20:55|1.4338
15:20:56|1.439
15:20:57|1.4405
15:20:57|1.4404
15:20:58|1.4406
15:20:59|1.4425
15:21:01|1.4432
15:21:02|1.4413
15:21:03|1.4398
15:21:03|1.4393
15:21:05|1.4412
15:21:06|1.439
15:21:07|1.436
15:21:07|1.4365
15:21:08|1.437
15:21:11|1.4421
15:21:11|1.4421
15:21:13|1.4421
15:21:13|1.4406
15:21:14|1.4421
15:21:15|1.4418
15:21:16|1.4418
15:21:17|1.441
15:21:18|1.4416
15:21:19|1.4477
15:21:20|1.4487
15:21:21|1.4477
15:21:22|1.4477
15:21:24|1.4487
15:21:24|1.4487
15:21:25|1.4487
15:21:27|1.4497
15:21:27|1.4477
15:21:28|1.4477
15:21:29|1.4495
15:21:30|1.4495
15:21:32|1.4495
15:21:34|1.4495
15:21:34|1.4495
15:21:36|1.4495
15:21:36|1.4495
15:21:38|1.4497
15:21:39|1.4497
15:21:40|1.4497
15:21:41|1.4495
15:21:43|1.4477
15:21:44|1.4477
15:21:45|1.4459
15:21:46|1.4438
15:21:47|1.4427
15:21:48|1.4494
15:21:49|1.4494
15:21:50|1.4492
15:21:51|1.4494
15:21:51|1.4482
15:21:53|1.4482
15:21:54|1.4482
15:21:55|1.4482
15:21:56|1.449
15:21:57|1.4479
15:21:58|1.4479
15:21:59|1.4487
15:22:00|1.4477
15:22:01|1.4477
15:22:02|1.4477
15:22:03|1.4475
15:22:04|1.4424
15:22:05|1.4415
15:22:06|1.4426
15:22:07|1.4423
15:22:08|1.4423
15:22:09|1.4423
15:22:10|1.4423
15:22:11|1.4464
15:22:12|1.4441
15:22:14|1.4441
15:22:14|1.4441
15:22:15|1.4465
15:22:16|1.4423
15:22:18|1.4392
15:22:18|1.4392
15:22:20|1.4395
15:22:21|1.436
15:22:22|1.4355
15:22:23|1.4376
15:22:24|1.436
15:22:25|1.436
15:22:26|1.4366
15:22:27|1.4366
15:22:28|1.4366
15:22:29|1.4366
15:22:30|1.4366
15:22:31|1.4366
15:22:32|1.4397
15:22:33|1.439
15:22:34|1.439
15:22:35|1.439
15:22:36|1.439
15:22:37|1.439
15:22:38|1.4425
15:22:39|1.436
15:22:40|1.436
15:22:41|1.4347
15:22:43|1.4347
15:22:44|1.4359
15:22:46|1.4359
15:22:47|1.4359
15:22:48|1.4359
15:22:49|1.4345
15:22:50|1.4345
15:22:51|1.4338
15:22:53|1.4329
15:22:54|1.4329
15:22:54|1.436
15:22:56|1.436
15:22:56|1.436
15:22:58|1.436
15:22:58|1.4358
15:23:00|1.4346
15:23:01|1.4346
15:23:02|1.4346
15:23:02|1.4346
15:23:03|1.4346
15:23:05|1.4346
15:23:06|1.4346
15:23:07|1.4346
15:23:08|1.4346
15:23:09|1.4346
15:23:10|1.4346
15:23:11|1.4353
15:23:12|1.4353
15:23:13|1.4353
15:23:14|1.4346
15:23:15|1.436
15:23:16|1.436
15:23:17|1.4359
15:23:18|1.4359
15:23:19|1.4347
15:23:20|1.436
15:23:21|1.436
15:23:22|1.4347
15:23:23|1.4347
15:23:25|1.4356
15:23:25|1.4356
15:23:27|1.4357
15:23:28|1.4346
15:23:29|1.4346
15:23:30|1.4346
15:23:31|1.4346
15:23:32|1.436
15:23:33|1.436
15:23:34|1.4358
15:23:35|1.4358
15:23:36|1.4358
15:23:37|1.4358
15:23:37|1.4361
15:23:39|1.4361
15:23:40|1.4361
15:23:41|1.4361
15:23:42|1.4361
15:23:44|1.4371
15:23:45|1.4371
15:23:46|1.4371
15:23:46|1.4371
15:23:48|1.4371
15:23:49|1.4371
15:23:50|1.4371
15:23:51|1.4371
15:23:53|1.4385
15:23:54|1.4385
15:23:55|1.4385
15:23:56|1.4385
15:23:57|1.4361
15:23:58|1.4379
15:23:59|1.4379
15:24:00|1.4379
15:24:02|1.4441
15:24:03|1.4428
15:24:03|1.4428
15:24:05|1.4428
15:24:06|1.4428
15:24:07|1.443
15:24:08|1.443
15:24:09|1.4444
15:24:10|1.4444
15:24:11|1.4444
15:24:12|1.4446
15:24:14|1.4494
15:24:14|1.4494
15:24:16|1.4491
15:24:17|1.4481
15:24:17|1.4481
15:24:18|1.4481
15:24:19|1.4482
15:24:20|1.4493
15:24:21|1.4478
15:24:23|1.4478
15:24:24|1.4466
15:24:25|1.4472
15:24:26|1.4472
15:24:26|1.4472
15:24:27|1.4472
15:24:28|1.4472
15:24:29|1.4466
15:24:31|1.4466
15:24:31|1.449
15:24:33|1.4486
15:24:33|1.448
15:24:35|1.447
15:24:36|1.4454
15:24:37|1.4466
15:24:37|1.4468
15:24:39|1.4468
15:24:39|1.4459
15:24:40|1.4459
15:24:42|1.4459
15:24:42|1.4468
15:24:45|1.4491
15:24:45|1.4491
15:24:46|1.4491
15:24:48|1.4491
15:24:49|1.449
15:24:50|1.449
15:24:51|1.4439
15:24:53|1.4439
15:24:53|1.4457
15:24:55|1.4476
15:24:55|1.4491
15:24:57|1.4491
15:24:59|1.4491
15:24:59|1.4491
15:25:01|1.4491
15:25:01|1.4491
15:25:02|1.4491
15:25:04|1.4489
15:25:04|1.4489
15:25:06|1.4489
15:25:07|1.4489
15:25:08|1.4489
15:25:09|1.4489
15:25:10|1.4489
15:25:11|1.4489
15:25:12|1.4462
15:25:13|1.4462
15:25:14|1.4462
15:25:15|1.4462
15:25:16|1.4448
15:25:17|1.4448
15:25:18|1.4463
15:25:19|1.4463
15:25:20|1.4463
15:25:22|1.4463
15:25:22|1.4463
15:25:23|1.4463
15:25:25|1.4463
15:25:25|1.4463
15:25:27|1.4463
15:25:28|1.4462
15:25:28|1.446
15:25:29|1.4461
15:25:30|1.4461
15:25:31|1.4461
15:25:32|1.4461
15:25:33|1.4446
15:25:34|1.4446
15:25:35|1.4446
15:25:36|1.446
15:25:37|1.446
15:25:38|1.446
15:25:39|1.446
15:25:40|1.446
15:25:42|1.446
15:25:43|1.446
15:25:44|1.446
15:25:45|1.4454
15:25:45|1.4454
15:25:46|1.4454
15:25:48|1.4446
15:25:49|1.4454
15:25:50|1.4454
15:25:52|1.4499
15:25:53|1.4499
15:25:55|1.4499
15:25:56|1.4499
15:25:56|1.4491
15:25:58|1.4491
15:25:59|1.4491
15:26:00|1.4476
15:26:00|1.4476
15:26:03|1.4476
15:26:03|1.4476
15:26:04|1.4476
15:26:05|1.4476
15:26:06|1.4483
15:26:07|1.4466
15:26:08|1.4476
15:26:10|1.4476
15:26:10|1.4467
15:26:11|1.4467
15:26:13|1.4467
15:26:13|1.4449
15:26:14|1.4473
15:26:16|1.4462
15:26:16|1.4462
15:26:17|1.4462
15:26:19|1.4462
15:26:20|1.4499
15:26:21|1.4467
15:26:22|1.4489
15:26:22|1.4467
15:26:24|1.4467
15:26:25|1.4467
15:26:26|1.4499
15:26:27|1.4499
15:26:28|1.4499
15:26:29|1.4499
15:26:30|1.4499
15:26:31|1.4483
15:26:32|1.4499
15:26:32|1.4499
15:26:34|1.4499
15:26:35|1.4499
15:26:36|1.4499
15:26:37|1.4494
15:26:38|1.4484
15:26:39|1.4483
15:26:40|1.4483
15:26:41|1.4489
15:26:42|1.4489
15:26:43|1.4493
15:26:44|1.4494
15:26:45|1.4494
15:26:47|1.4494
15:26:47|1.4493
15:26:49|1.4493
15:26:50|1.4493
15:26:51|1.45
15:26:53|1.45
15:26:53|1.45
15:26:55|1.45
15:26:55|1.45
15:26:57|1.45
15:26:58|1.45
15:26:58|1.45
15:27:00|1.45
15:27:02|1.45
15:27:03|1.45
15:27:03|1.4448
15:27:05|1.4448
15:27:05|1.4448
15:27:06|1.4448
15:27:08|1.4448
15:27:09|1.4448
15:27:11|1.4448
15:27:12|1.4448
15:27:13|1.4448
15:27:14|1.4474
15:27:16|1.4474
15:27:16|1.4491
15:27:17|1.45
15:27:19|1.4483
15:27:19|1.4495
15:27:20|1.4495
15:27:22|1.45
15:27:22|1.45
15:27:24|1.45
15:27:25|1.45
15:27:25|1.45
15:27:26|1.45
15:27:28|1.45
15:27:28|1.4495
15:27:30|1.4495
15:27:31|1.45
15:27:31|1.45
15:27:32|1.45
15:27:33|1.4496
15:27:35|1.4496
15:27:36|1.45
15:27:37|1.45
15:27:38|1.45
15:27:39|1.4499
15:27:40|1.4491
15:27:41|1.4491
15:27:42|1.4492
15:27:43|1.4492
15:27:44|1.4492
15:27:45|1.4492
15:27:46|1.4492
15:27:48|1.4492
15:27:48|1.4479
15:27:49|1.4487
15:27:51|1.4487
15:27:51|1.4477
15:27:53|1.4477
15:27:54|1.4477
15:27:55|1.4462
15:27:55|1.4462
15:27:57|1.4462
15:27:58|1.4462
15:27:59|1.4462
15:28:00|1.4442
15:28:01|1.4442
15:28:02|1.4442
15:28:03|1.4439
15:28:04|1.4439
15:28:05|1.4439
15:28:06|1.4439
15:28:07|1.4439
15:28:08|1.4439
15:28:09|1.4439
15:28:10|1.4425
15:28:11|1.4434
15:28:12|1.4446
15:28:13|1.4446
15:28:15|1.443
15:28:16|1.4446
15:28:17|1.4446
15:28:17|1.4461
15:28:19|1.4446
15:28:19|1.4451
15:28:21|1.4443
15:28:22|1.4444
15:28:22|1.4444
15:28:24|1.4426
15:28:25|1.4446
15:28:26|1.4446
15:28:27|1.4395
15:28:27|1.4395
15:28:28|1.4431
15:28:29|1.4431
15:28:30|1.444
15:28:32|1.444
15:28:33|1.4435
15:28:34|1.4442
15:28:35|1.4442
15:28:36|1.4442
15:28:37|1.4442
15:28:37|1.4439
15:28:39|1.4442
15:28:41|1.4442
15:28:41|1.4427
15:28:42|1.4427
15:28:44|1.434
15:28:45|1.4359
15:28:45|1.4359
15:28:46|1.4368
15:28:48|1.4368
15:28:49|1.4321
15:28:51|1.4374
15:28:52|1.4362
15:28:52|1.4384
15:28:54|1.4384
15:28:55|1.4369
15:28:57|1.4369
15:28:57|1.4369
15:28:58|1.4369
15:29:00|1.4369
15:29:01|1.4369
15:29:02|1.4369
15:29:03|1.4369
15:29:04|1.4369
15:29:05|1.4369
15:29:06|1.4369
15:29:08|1.4361
15:29:08|1.4361
15:29:10|1.4361
15:29:11|1.4361
15:29:12|1.4361
15:29:13|1.4361
15:29:14|1.4305
15:29:14|1.4347
15:29:15|1.4368
15:29:16|1.4379
15:29:18|1.4361
15:29:19|1.4361
15:29:20|1.4361
15:29:21|1.4373
15:29:22|1.4373
15:29:23|1.4362
15:29:24|1.4345
15:29:25|1.4382
15:29:26|1.4374
15:29:27|1.4375
15:29:28|1.4381
15:29:29|1.4385
15:29:30|1.4353
15:29:31|1.4329
15:29:32|1.4353
15:29:33|1.4352
15:29:34|1.4352
15:29:35|1.4334
15:29:36|1.433
15:29:37|1.433
15:29:38|1.433
15:29:39|1.433
15:29:40|1.4305
15:29:41|1.4305
15:29:42|1.4328
15:29:43|1.4283
15:29:44|1.433
15:29:45|1.4305
15:29:46|1.4305
15:29:47|1.4266
15:29:49|1.4305
15:29:50|1.4303
15:29:52|1.4303
15:29:52|1.4303
15:29:53|1.4296
15:29:55|1.4296
15:29:56|1.4296
15:29:57|1.4295
15:29:59|1.4304
15:29:59|1.4289
15:30:00|1.4289
15:30:02|1.4289
15:30:03|1.4289
15:30:04|1.4289
15:30:05|1.4267
15:30:06|1.4267
15:30:07|1.4267
15:30:08|1.4267
15:30:09|1.4294
15:30:10|1.4294
15:30:11|1.4294
15:30:13|1.4294
15:30:14|1.4305
15:30:14|1.4342
15:30:15|1.4342
15:30:16|1.4293
15:30:17|1.4293
15:30:19|1.4293
15:30:20|1.4293
15:30:21|1.4291
15:30:22|1.4265
15:30:23|1.425
15:30:24|1.425
15:30:25|1.425
15:30:26|1.425
15:30:28|1.4213
15:30:29|1.4244
15:30:29|1.419
15:30:30|1.4217
15:30:31|1.4213
15:30:33|1.4213
15:30:34|1.4229
15:30:35|1.4229
15:30:36|1.4229
15:30:36|1.4229
15:30:37|1.4229
15:30:38|1.4217
15:30:39|1.4217
15:30:41|1.4217
15:30:42|1.4196
15:30:43|1.4196
15:30:43|1.421
15:30:45|1.421
15:30:46|1.421
15:30:46|1.421
15:30:48|1.421
15:30:48|1.4198
15:30:51|1.4182
15:30:51|1.4167
15:30:52|1.4167
15:30:54|1.4114
15:30:55|1.4115
15:30:57|1.4142
15:30:57|1.417
15:30:58|1.417
15:31:00|1.415
15:31:01|1.4182
15:31:02|1.4182
15:31:02|1.417
15:31:03|1.4145
15:31:05|1.414
15:31:05|1.4065
15:31:07|1.4126
15:31:07|1.4097
15:31:09|1.4105
15:31:10|1.4105
15:31:11|1.4105
15:31:13|1.4129
15:31:13|1.412
15:31:15|1.412
15:31:15|1.4131
15:31:17|1.4103
15:31:17|1.414
15:31:19|1.4117
15:31:20|1.4107
15:31:21|1.4107
15:31:22|1.4057
15:31:22|1.4057
15:31:24|1.4105
15:31:25|1.4057
15:31:26|1.4076
15:31:27|1.4105
15:31:28|1.4129
15:31:29|1.4129
15:31:30|1.415
15:31:31|1.4148
15:31:32|1.418
15:31:33|1.418
15:31:34|1.4176
15:31:35|1.4176
15:31:36|1.4176
15:31:37|1.4167
15:31:38|1.4167
15:31:39|1.4151
15:31:40|1.4151
15:31:41|1.4151
15:31:42|1.4153
15:31:43|1.4153
15:31:44|1.4159
15:31:45|1.4159
15:31:46|1.416
15:31:47|1.417
15:31:48|1.4161
15:31:49|1.4161
15:31:50|1.4161
15:31:52|1.4108
15:31:53|1.4111
15:31:54|1.4111
15:31:55|1.4108
15:31:57|1.4108
15:31:58|1.4108
15:31:59|1.4108
15:31:59|1.4108
15:32:01|1.4108
15:32:01|1.4108
15:32:03|1.4151
15:32:04|1.4151
15:32:04|1.4151
15:32:05|1.4151
15:32:07|1.4154
15:32:07|1.4146
15:32:08|1.4175
15:32:09|1.4175
15:32:11|1.4175
15:32:11|1.4175
15:32:13|1.4175
15:32:14|1.4175
15:32:15|1.4157
15:32:16|1.4157
15:32:17|1.4157
15:32:18|1.4176
15:32:18|1.4176
15:32:19|1.4199
15:32:21|1.4193
15:32:22|1.4193
15:32:23|1.4193
15:32:25|1.4179
15:32:25|1.4179
15:32:27|1.4179
15:32:28|1.4179
15:32:29|1.4179
15:32:30|1.4193
15:32:31|1.4193
15:32:32|1.4185
15:32:33|1.4185
15:32:33|1.4185
15:32:35|1.4185
15:32:36|1.4185
15:32:37|1.4185
15:32:38|1.4185
15:32:39|1.4185
15:32:40|1.4185
15:32:41|1.4186
15:32:42|1.4186
15:32:43|1.4186
15:32:44|1.413
15:32:45|1.413
15:32:46|1.413
15:32:48|1.413
15:32:49|1.413
15:32:49|1.413
15:32:50|1.413
15:32:52|1.413
15:32:54|1.4123
15:32:54|1.4143
15:32:56|1.4143
15:32:58|1.4143
15:32:59|1.413
15:33:00|1.413
15:33:01|1.413
15:33:02|1.413
15:33:03|1.413
15:33:04|1.413
15:33:06|1.413
15:33:07|1.413
15:33:08|1.413
15:33:09|1.413
15:33:09|1.413
15:33:10|1.4128
15:33:12|1.4128
15:33:12|1.4128
15:33:14|1.4128
15:33:16|1.4128
15:33:17|1.4117
15:33:17|1.4105
15:33:19|1.4105
15:33:19|1.4105
15:33:20|1.4105
15:33:21|1.4105
15:33:22|1.4083
15:33:24|1.4083
15:33:24|1.4083
15:33:25|1.4083
15:33:27|1.4083
15:33:27|1.4083
15:33:28|1.4083
15:33:30|1.4083
15:33:30|1.4083
15:33:31|1.4083
15:33:32|1.4083
15:33:33|1.4103
15:33:35|1.4084
15:33:36|1.4088
15:33:36|1.4088
15:33:38|1.4083
15:33:39|1.4083
15:33:39|1.4088
15:33:41|1.405
15:33:43|1.405
15:33:44|1.405
15:33:44|1.405
15:33:46|1.405
15:33:47|1.405
15:33:47|1.4052
15:33:49|1.4052
15:33:49|1.4052
15:33:50|1.4052
15:33:51|1.405
15:33:53|1.405
15:33:53|1.405
15:33:56|1.4052
15:33:57|1.4053
15:33:59|1.4033
15:33:59|1.4033
15:34:01|1.4035
15:34:02|1.402
15:34:03|1.402
15:34:04|1.402
15:34:06|1.402
15:34:07|1.402
15:34:07|1.402
15:34:09|1.402
15:34:10|1.402
15:34:10|1.402
15:34:11|1.402
15:34:12|1.4
15:34:14|1.4016
15:34:14|1.4
15:34:16|1.4
15:34:16|1.4016
15:34:18|1.4
15:34:19|1.401
15:34:20|1.401
15:34:21|1.4
15:34:22|1.4
15:34:22|1.4
15:34:24|1.4
15:34:25|1.4003
15:34:26|1.4003
15:34:27|1.4
15:34:28|1.4003
15:34:29|1.4
15:34:30|1.4
15:34:31|1.4
15:34:33|1.4
15:34:33|1.4
15:34:35|1.4
15:34:35|1.4003
15:34:37|1.4
15:34:38|1.4
15:34:39|1.4
15:34:40|1.4011
15:34:41|1.4011
15:34:42|1.4011
15:34:42|1.4029
15:34:44|1.4018
15:34:44|1.4018
15:34:45|1.4011
15:34:46|1.4038
15:34:48|1.405
15:34:48|1.405
15:34:50|1.4053
15:34:51|1.4053
15:34:52|1.4053
15:34:52|1.4053
15:34:54|1.4053
15:34:54|1.4053
15:34:56|1.4053
15:34:56|1.4053
15:34:58|1.4053
15:34:59|1.4057
15:35:00|1.4057
15:35:02|1.4065
15:35:02|1.4049
15:35:04|1.4065
15:35:05|1.4065
15:35:05|1.4065
15:35:07|1.4065
15:35:08|1.4065
15:35:10|1.4065
15:35:11|1.4065
15:35:11|1.4065
15:35:12|1.4054
15:35:13|1.4054
15:35:15|1.4054
15:35:15|1.4063
15:35:16|1.4063
15:35:17|1.4063
15:35:18|1.4063
15:35:20|1.4063
15:35:20|1.4063
15:35:21|1.4063
15:35:22|1.4063
15:35:24|1.4114
15:35:24|1.4128
15:35:25|1.4148
15:35:26|1.419
15:35:28|1.4136
15:35:29|1.4157
15:35:29|1.4194
15:35:31|1.4192
15:35:32|1.4129
15:35:33|1.4217
15:35:34|1.4176
15:35:35|1.4176
15:35:36|1.4176
15:35:37|1.4177
15:35:39|1.4177
15:35:39|1.4193
15:35:40|1.4193
15:35:42|1.4193
15:35:42|1.4193
15:35:44|1.4193
15:35:45|1.4193
15:35:45|1.4193
15:35:46|1.4193
15:35:47|1.4193
15:35:48|1.4193
15:35:50|1.4177
15:35:50|1.4177
15:35:51|1.4177
15:35:52|1.4177
15:35:54|1.4164
15:35:54|1.4124
15:35:56|1.4124
15:35:58|1.4124
15:35:58|1.4124
15:36:00|1.4158
15:36:01|1.4158
15:36:02|1.4158
15:36:03|1.4158
15:36:04|1.4154
15:36:05|1.4154
15:36:06|1.4125
15:36:07|1.411
15:36:08|1.412
15:36:09|1.412
15:36:10|1.412
15:36:11|1.412
15:36:13|1.412
15:36:14|1.412
15:36:15|1.4118
15:36:16|1.4118
15:36:17|1.4118
15:36:18|1.4103
15:36:19|1.4095
15:36:20|1.4055
15:36:21|1.4046
15:36:22|1.4046
15:36:23|1.4046
15:36:24|1.4046
15:36:25|1.4052
15:36:26|1.4052
15:36:27|1.4045
15:36:29|1.4045
15:36:29|1.4045
15:36:30|1.4045
15:36:31|1.4045
15:36:32|1.4045
15:36:33|1.4114
15:36:34|1.4114
15:36:35|1.4083
15:36:36|1.4083
15:36:37|1.4083
15:36:38|1.4083
15:36:39|1.4098
15:36:41|1.4098
15:36:41|1.4098
15:36:43|1.4098
15:36:44|1.4098
15:36:44|1.4067
15:36:45|1.4067
15:36:47|1.4067
15:36:47|1.4067
15:36:49|1.4067
15:36:49|1.408
15:36:51|1.408
15:36:51|1.408
15:36:52|1.408
15:36:53|1.408
15:36:54|1.408
15:36:56|1.408
15:36:58|1.4136
15:36:59|1.4136
15:37:01|1.4136
15:37:02|1.4118
15:37:03|1.4118
15:37:05|1.4118
15:37:05|1.4141
15:37:06|1.4141
15:37:08|1.4141
15:37:09|1.4141
15:37:10|1.4141
15:37:11|1.4141
15:37:11|1.4141
15:37:12|1.4141
15:37:13|1.4141
15:37:14|1.4141
15:37:15|1.4141
15:37:17|1.4141
15:37:18|1.4141
15:37:19|1.4125
15:37:20|1.4125
15:37:20|1.4125
15:37:22|1.4125
15:37:22|1.4125
15:37:23|1.4125
15:37:25|1.4125
15:37:26|1.4145
15:37:26|1.4155
15:37:28|1.4155
15:37:28|1.4155
15:37:30|1.4155
15:37:31|1.4155
15:37:32|1.418
15:37:33|1.4189
15:37:34|1.4189
15:37:35|1.4187
15:37:36|1.4187
15:37:37|1.4187
15:37:37|1.4187
15:37:39|1.4201
15:37:40|1.42
15:37:41|1.42
15:37:42|1.42
15:37:43|1.42
15:37:44|1.421
15:37:45|1.421
15:37:46|1.421
15:37:47|1.421
15:37:48|1.421
15:37:49|1.421
15:37:50|1.421
15:37:51|1.421
15:37:52|1.421
15:37:53|1.4208
15:37:54|1.4208
15:37:55|1.4229
15:37:56|1.4229
15:37:58|1.4229
15:37:59|1.4247
15:38:00|1.4247
15:38:01|1.4227
15:38:02|1.4229
15:38:04|1.4226
15:38:05|1.4226
15:38:06|1.4226
15:38:07|1.4226
15:38:08|1.4224
15:38:09|1.4224
15:38:09|1.4224
15:38:11|1.4224
15:38:12|1.4224
15:38:13|1.4209
15:38:13|1.4209
15:38:14|1.4209
15:38:16|1.4209
15:38:16|1.4209
15:38:17|1.4158
15:38:18|1.4178
15:38:20|1.4178
15:38:21|1.4161
15:38:22|1.4182
15:38:24|1.4156
15:38:24|1.4156
15:38:25|1.4156
15:38:26|1.4156
15:38:27|1.4183
15:38:28|1.4183
15:38:29|1.4183
15:38:31|1.4183
15:38:31|1.4183
15:38:32|1.4183
15:38:34|1.4157
15:38:35|1.4157
15:38:35|1.4157
15:38:36|1.4157
15:38:38|1.4157
15:38:38|1.4161
15:38:39|1.4135
15:38:40|1.4135
15:38:41|1.4135
15:38:43|1.4135
15:38:44|1.4135
15:38:44|1.4135
15:38:45|1.4135
15:38:47|1.4135
15:38:48|1.4135
15:38:49|1.4134
15:38:49|1.4141
15:38:50|1.413
15:38:52|1.4105
15:38:52|1.413
15:38:54|1.4105
15:38:55|1.4089
15:38:56|1.4089
15:38:57|1.4125
15:38:58|1.4097
15:38:59|1.4097
15:39:01|1.4124
15:39:02|1.4124
15:39:03|1.4096
15:39:05|1.4101
15:39:05|1.4101
15:39:07|1.4091
15:39:07|1.4089
15:39:09|1.4089
15:39:09|1.4089
15:39:11|1.4089
15:39:12|1.4195
15:39:12|1.4171
15:39:13|1.4171
15:39:15|1.4203
15:39:16|1.4203
15:39:17|1.4212
15:39:18|1.4229
15:39:19|1.4217
15:39:20|1.4217
15:39:21|1.4217
15:39:22|1.4217
15:39:23|1.4217
15:39:24|1.4234
15:39:25|1.4234
15:39:26|1.4234
15:39:27|1.4234
15:39:28|1.4234
15:39:29|1.4234
15:39:30|1.4234
15:39:31|1.4257
15:39:32|1.423
15:39:33|1.4214
15:39:34|1.4217
15:39:35|1.4217
15:39:36|1.4217
15:39:37|1.4217
15:39:38|1.4217
15:39:39|1.4217
15:39:40|1.4217
15:39:41|1.4217
15:39:42|1.4217
15:39:43|1.4217
15:39:44|1.4212
15:39:45|1.4212
15:39:46|1.4212
15:39:47|1.4164
15:39:48|1.4164
15:39:49|1.4196
15:39:51|1.4196
15:39:51|1.4196
15:39:52|1.4177
15:39:53|1.4177
15:39:55|1.4177
15:39:56|1.4202
15:39:56|1.4202
15:39:58|1.4202
15:39:59|1.4202
15:40:01|1.4202
15:40:01|1.4202
15:40:03|1.4202
15:40:04|1.4202
15:40:06|1.4186
15:40:06|1.4186
15:40:08|1.4186
15:40:08|1.4186
15:40:10|1.4155
15:40:11|1.4157
15:40:12|1.4157
15:40:13|1.4157
15:40:14|1.4134
15:40:15|1.4134
15:40:16|1.4114
15:40:17|1.4144
15:40:18|1.4144
15:40:19|1.4144
15:40:20|1.4144
15:40:21|1.4144
15:40:22|1.4144
15:40:23|1.4144
15:40:24|1.4144
15:40:25|1.4131
15:40:26|1.4154
15:40:27|1.4154
15:40:28|1.4154
15:40:30|1.4144
15:40:30|1.4144
15:40:31|1.4144
15:40:32|1.4144
15:40:34|1.4175
15:40:37|1.4175
15:40:37|1.4175
15:40:38|1.4219
15:40:40|1.42
15:40:40|1.4212
15:40:41|1.4234
15:40:42|1.423
15:40:44|1.4265
15:40:45|1.4243
15:40:46|1.4243
15:40:46|1.4243
15:40:47|1.4243
15:40:48|1.4243
15:40:50|1.4243
15:40:50|1.4243
15:40:51|1.4243
15:40:52|1.4253
15:40:54|1.4231
15:40:54|1.4231
15:40:55|1.4231
15:40:56|1.4231
15:40:57|1.4236
15:40:59|1.4236
15:41:00|1.4236
15:41:02|1.4229
15:41:03|1.4242
15:41:04|1.4242
15:41:06|1.4242
15:41:07|1.4242
15:41:08|1.4242
15:41:09|1.4242
15:41:10|1.4236
15:41:12|1.4243
15:41:13|1.4243
15:41:14|1.4243
15:41:14|1.4262
15:41:15|1.4262
15:41:17|1.4262
15:41:17|1.4262
15:41:19|1.4267
15:41:20|1.4267
15:41:20|1.4267
15:41:21|1.4267
15:41:22|1.4267
15:41:23|1.4263
15:41:24|1.4263
15:41:26|1.4263
15:41:27|1.4263
15:41:28|1.4263
15:41:28|1.4269
15:41:30|1.4269
15:41:31|1.4269
15:41:31|1.4269
15:41:32|1.4269
15:41:34|1.4269
15:41:35|1.4269
15:41:36|1.4269
15:41:37|1.4269
15:41:38|1.4264
15:41:39|1.4264
15:41:40|1.4249
15:41:41|1.4249
15:41:42|1.4249
15:41:43|1.4249
15:41:44|1.4249
15:41:46|1.4249
15:41:46|1.4249
15:41:47|1.4249
15:41:48|1.4249
15:41:49|1.4249
15:41:50|1.4249
15:41:51|1.4249
15:41:52|1.4249
15:41:53|1.4273
15:41:55|1.4273
15:41:56|1.4273
15:41:57|1.4273
15:41:58|1.4274
15:41:58|1.4274
15:41:59|1.4274
15:42:00|1.4249
15:42:02|1.4249
15:42:04|1.425
15:42:04|1.425
15:42:05|1.4164
15:42:07|1.412
15:42:08|1.414
15:42:10|1.4144
15:42:10|1.4149
15:42:11|1.4149
15:42:13|1.4127
15:42:14|1.4121
15:42:14|1.4139
15:42:16|1.4121
15:42:17|1.4158
15:42:18|1.4187
15:42:19|1.4173
15:42:20|1.423
15:42:21|1.4193
15:42:23|1.4222
15:42:24|1.4248
15:42:25|1.4212
15:42:26|1.4212
15:42:27|1.4212
15:42:27|1.4212
15:42:28|1.4212
15:42:29|1.4212
15:42:31|1.4172
15:42:32|1.4172
15:42:33|1.418
15:42:33|1.418
15:42:35|1.4172
15:42:35|1.4176
15:42:36|1.4193
15:42:38|1.4193
15:42:38|1.4245
15:42:39|1.4236
15:42:40|1.4224
15:42:42|1.4211
15:42:43|1.4226
15:42:43|1.4226
15:42:45|1.4226
15:42:45|1.4238
15:42:46|1.422
15:42:48|1.4227
15:42:49|1.4227
15:42:50|1.4218
15:42:51|1.4218
15:42:52|1.4218
15:42:53|1.4218
15:42:54|1.422
15:42:55|1.422
15:42:56|1.422
15:42:57|1.422
15:42:58|1.422
15:42:59|1.422
15:43:00|1.422
15:43:01|1.422
15:43:02|1.4231
15:43:04|1.4231
15:43:05|1.4224
15:43:06|1.4235
15:43:07|1.4235
15:43:08|1.4235
15:43:09|1.4235
15:43:09|1.4242
15:43:11|1.4242
15:43:12|1.4242
15:43:13|1.4242
15:43:15|1.4225
15:43:15|1.4225
15:43:17|1.422
15:43:18|1.4234
15:43:19|1.4232
15:43:19|1.4233
15:43:21|1.4217
15:43:22|1.4201
15:43:22|1.4222
15:43:24|1.4222
15:43:24|1.4222
15:43:26|1.4213
15:43:26|1.4213
15:43:27|1.4166
15:43:29|1.4173
15:43:30|1.4186
15:43:30|1.4186
15:43:31|1.4193
15:43:33|1.4203
15:43:34|1.4223
15:43:35|1.4223
15:43:36|1.42
15:43:37|1.42
15:43:38|1.42
15:43:39|1.4203
15:43:40|1.4203
15:43:41|1.4203
15:43:42|1.4203
15:43:43|1.4212
15:43:44|1.4212
15:43:45|1.4159
15:43:45|1.4159
15:43:47|1.4151
15:43:47|1.4152
15:43:49|1.4167
15:43:50|1.4167
15:43:50|1.4167
15:43:52|1.4167
15:43:53|1.4167
15:43:54|1.4177
15:43:55|1.4177
15:43:56|1.4177
15:43:57|1.4177
15:43:59|1.4186
15:43:59|1.4179
15:44:00|1.4179
15:44:02|1.4179
15:44:03|1.4206
15:44:05|1.4238
15:44:05|1.4212
15:44:07|1.4212
15:44:08|1.4212
15:44:09|1.4217
15:44:10|1.4215
15:44:11|1.4215
15:44:12|1.4226
15:44:13|1.4215
15:44:15|1.4215
15:44:15|1.4215
15:44:17|1.4222
15:44:17|1.4224
15:44:19|1.4224
15:44:20|1.4228
15:44:21|1.4228
15:44:22|1.4224
15:44:24|1.4265
15:44:25|1.4249
15:44:25|1.4249
15:44:27|1.4249
15:44:28|1.4249
15:44:28|1.4249
15:44:30|1.4265
15:44:30|1.4265
15:44:31|1.4265
15:44:32|1.427
15:44:34|1.4249
15:44:35|1.4249
15:44:36|1.4282
15:44:37|1.429
15:44:38|1.429
15:44:39|1.429
15:44:40|1.4275
15:44:41|1.429
15:44:42|1.429
15:44:43|1.429
15:44:44|1.429
15:44:45|1.429
15:44:46|1.4299
15:44:47|1.4299
15:44:48|1.4297
15:44:49|1.4297
15:44:50|1.4297
15:44:51|1.4305
15:44:52|1.4305
15:44:53|1.4305
15:44:54|1.4305
15:44:55|1.4305
15:44:56|1.4305
15:44:57|1.4305
15:44:58|1.4304
15:44:59|1.432
15:45:00|1.433
15:45:01|1.433
15:45:02|1.433
15:45:03|1.4321
15:45:04|1.4345
15:45:05|1.4345
15:45:06|1.4345
15:45:07|1.4344
15:45:08|1.433
15:45:10|1.4342
15:45:11|1.4315
15:45:12|1.4402
15:45:13|1.4404
15:45:14|1.4369
15:45:15|1.4345
15:45:16|1.4315
15:45:17|1.4315
15:45:18|1.4315
15:45:19|1.4315
15:45:20|1.4315
15:45:21|1.4315
15:45:22|1.4315
15:45:23|1.4315
15:45:25|1.4315
15:45:25|1.4339
15:45:26|1.4339
15:45:27|1.4383
15:45:29|1.4383
15:45:29|1.4382
15:45:30|1.4382
15:45:32|1.4382
15:45:32|1.4382
15:45:34|1.4385
15:45:35|1.4385
15:45:36|1.4385
15:45:36|1.4385
15:45:37|1.4382
15:45:38|1.44
15:45:39|1.4412
15:45:41|1.4412
15:45:41|1.4418
15:45:43|1.442
15:45:44|1.442
15:45:45|1.4413
15:45:45|1.4425
15:45:47|1.4425
15:45:48|1.4425
15:45:49|1.4476
15:45:49|1.4476
15:45:50|1.4457
15:45:52|1.4479
15:45:53|1.4461
15:45:54|1.4473
15:45:55|1.4468
15:45:56|1.4468
15:45:57|1.4468
15:45:58|1.4469
15:45:59|1.4431
15:46:00|1.4454
15:46:01|1.4432
15:46:02|1.4353
15:46:03|1.4315
15:46:05|1.4284
15:46:06|1.4284
15:46:07|1.4303
15:46:07|1.4307
15:46:10|1.4275
15:46:11|1.4275
15:46:11|1.4294
15:46:13|1.4284
15:46:14|1.4276
15:46:15|1.429
15:46:15|1.4272
15:46:17|1.4266
15:46:17|1.4266
15:46:20|1.4266
15:46:21|1.4266
15:46:21|1.4265
15:46:23|1.4324
15:46:24|1.4324
15:46:25|1.4324
15:46:25|1.4324
15:46:27|1.4324
15:46:27|1.4282
15:46:29|1.4282
15:46:30|1.4282
15:46:31|1.4282
15:46:32|1.4282
15:46:33|1.4282
15:46:34|1.428
15:46:35|1.4279
15:46:35|1.4279
15:46:36|1.4279
15:46:38|1.4279
15:46:39|1.4279
15:46:39|1.4279
15:46:40|1.4278
15:46:41|1.4278
15:46:43|1.4278
15:46:43|1.4269
15:46:45|1.4297
15:46:46|1.4297
15:46:46|1.4299
15:46:47|1.4298
15:46:49|1.4279
15:46:49|1.4276
15:46:51|1.4273
15:46:51|1.4281
15:46:52|1.4282
15:46:54|1.4282
15:46:54|1.4275
15:46:56|1.4275
15:46:57|1.4275
15:46:58|1.4275
15:46:59|1.4293
15:47:00|1.4292
15:47:01|1.4292
15:47:02|1.4292
15:47:03|1.4285
15:47:04|1.4285
15:47:05|1.4274
15:47:07|1.4274
15:47:08|1.423
15:47:09|1.4255
15:47:10|1.4255
15:47:11|1.4255
15:47:12|1.4255
15:47:13|1.4255
15:47:14|1.4255
15:47:15|1.4255
15:47:16|1.4239
15:47:17|1.4239
15:47:19|1.4232
15:47:20|1.4258
15:47:21|1.4258
15:47:21|1.4258
15:47:23|1.4258
15:47:23|1.4258
15:47:25|1.4258
15:47:25|1.4257
15:47:27|1.4265
15:47:27|1.4255
15:47:29|1.4255
15:47:30|1.4262
15:47:31|1.4305
15:47:32|1.4305
15:47:33|1.4305
15:47:34|1.4305
15:47:35|1.429
15:47:36|1.429
15:47:37|1.4277
15:47:38|1.4277
15:47:40|1.4278
15:47:40|1.4278
15:47:42|1.4278
15:47:43|1.4278
15:47:43|1.4278
15:47:45|1.4278
15:47:46|1.4278
15:47:47|1.4278
15:47:47|1.4278
15:47:49|1.4278
15:47:50|1.4275
15:47:51|1.4275
15:47:52|1.4275
15:47:53|1.4275
15:47:54|1.4255
15:47:55|1.426
15:47:56|1.426
15:47:57|1.426
15:47:58|1.426
15:47:59|1.426
15:48:00|1.426
15:48:01|1.426
15:48:02|1.426
15:48:03|1.426
15:48:05|1.4252
15:48:05|1.4252
15:48:07|1.4252
15:48:08|1.4252
15:48:10|1.426
15:48:11|1.426
15:48:12|1.426
15:48:13|1.426
15:48:15|1.4278
15:48:16|1.4262
15:48:16|1.4262
15:48:18|1.4262
15:48:19|1.4262
15:48:21|1.4245
15:48:22|1.4258
15:48:23|1.4258
15:48:24|1.4258
15:48:25|1.4258
15:48:26|1.4258
15:48:27|1.4258
15:48:29|1.4258
15:48:30|1.4258
15:48:31|1.4278
15:48:32|1.4278
15:48:33|1.4262
15:48:34|1.4262
15:48:34|1.4275
15:48:36|1.4218
15:48:37|1.4192
15:48:38|1.417
15:48:38|1.4166
15:48:40|1.4112
15:48:41|1.4163
15:48:42|1.4184
15:48:43|1.4184
15:48:44|1.4184
15:48:45|1.4176
15:48:46|1.4176
15:48:47|1.4152
15:48:48|1.4152
15:48:49|1.4158
15:48:50|1.4158
15:48:51|1.4158
15:48:52|1.4152
15:48:53|1.4152
15:48:54|1.4152
15:48:55|1.415
15:48:56|1.415
15:48:57|1.415
15:48:58|1.415
15:48:59|1.415
15:49:00|1.415
15:49:01|1.415
15:49:02|1.412
15:49:03|1.412
15:49:04|1.412
15:49:05|1.412
15:49:06|1.412
15:49:08|1.412
15:49:09|1.412
15:49:10|1.4131
15:49:10|1.4131
15:49:13|1.4113
15:49:14|1.4136
15:49:15|1.4105
15:49:16|1.4101
15:49:17|1.4101
15:49:19|1.4101
15:49:20|1.4137
15:49:21|1.4083
15:49:22|1.409
15:49:23|1.4088
15:49:24|1.4089
15:49:24|1.4089
15:49:25|1.4087
15:49:27|1.4087
15:49:28|1.4087
15:49:28|1.4085
15:49:29|1.4094
15:49:30|1.4074
15:49:32|1.4074
15:49:33|1.4092
15:49:33|1.4092
15:49:34|1.4092
15:49:35|1.4092
15:49:36|1.4087
15:49:38|1.4087
15:49:38|1.4087
15:49:40|1.4087
15:49:41|1.4087
15:49:41|1.4087
15:49:42|1.4087
15:49:43|1.4087
15:49:44|1.4072
15:49:46|1.4072
15:49:47|1.4072
15:49:48|1.4072
15:49:49|1.4072
15:49:50|1.4072
15:49:51|1.4071
15:49:52|1.4071
15:49:53|1.4055
15:49:54|1.409
15:49:55|1.4073
15:49:56|1.4073
15:49:57|1.4073
15:49:58|1.4073
15:49:59|1.4084
15:50:00|1.4084
15:50:01|1.405
15:50:02|1.405
15:50:03|1.4063
15:50:04|1.405
15:50:05|1.4063
15:50:06|1.4063
15:50:07|1.4051
15:50:08|1.4025
15:50:09|1.405
15:50:11|1.405
15:50:12|1.405
15:50:13|1.405
15:50:14|1.4038
15:50:14|1.4038
15:50:16|1.4038
15:50:17|1.4
15:50:18|1.4
15:50:19|1.4027
15:50:20|1.4025
15:50:21|1.4031
15:50:22|1.4002
15:50:23|1.3997
15:50:24|1.3997
15:50:25|1.3997
15:50:26|1.3985
15:50:27|1.3999
15:50:28|1.3999
15:50:29|1.3999
15:50:30|1.4
15:50:31|1.4
15:50:32|1.4
15:50:33|1.4
15:50:34|1.4
15:50:35|1.3962
15:50:36|1.3985
15:50:37|1.3985
15:50:38|1.3962
15:50:39|1.3958
15:50:40|1.3958
15:50:41|1.3945
15:50:42|1.387
15:50:43|1.3888
15:50:44|1.3891
15:50:46|1.3912
15:50:47|1.3879
15:50:48|1.3865
15:50:49|1.3885
15:50:50|1.3884
15:50:51|1.3884
15:50:52|1.3865
15:50:54|1.3865
15:50:54|1.3865
15:50:55|1.3869
15:50:56|1.3867
15:50:57|1.3884
15:50:58|1.3933
15:51:00|1.3867
15:51:00|1.3869
15:51:01|1.3869
15:51:02|1.3869
15:51:03|1.3889
15:51:04|1.3908
15:51:05|1.3927
15:51:07|1.3869
15:51:08|1.3869
15:51:08|1.3865
15:51:11|1.3853
15:51:12|1.3881
15:51:14|1.3881
15:51:15|1.3881
15:51:16|1.3889
15:51:17|1.3927
15:51:17|1.3824
15:51:19|1.3825
15:51:20|1.3855
15:51:21|1.3786
15:51:23|1.3786
15:51:23|1.3853
15:51:24|1.3852
15:51:26|1.3852
15:51:27|1.3852
15:51:27|1.3905
15:51:29|1.3905
15:51:30|1.3905
15:51:31|1.3864
15:51:32|1.3828
15:51:33|1.3828
15:51:34|1.3882
15:51:36|1.3878
15:51:37|1.3878
15:51:38|1.3879
15:51:39|1.3879
15:51:39|1.3879
15:51:41|1.3837
15:51:41|1.3837
15:51:43|1.3878
15:51:44|1.3905
15:51:45|1.3871
15:51:46|1.3871
15:51:47|1.3871
15:51:49|1.3896
15:51:50|1.3896
15:51:51|1.3896
15:51:52|1.3896
15:51:53|1.3905
15:51:54|1.3892
15:51:54|1.386
15:51:55|1.386
15:51:56|1.3872
15:51:58|1.3905
15:51:58|1.3905
15:52:00|1.3905
15:52:01|1.3865
15:52:03|1.3914
15:52:04|1.3914
15:52:04|1.3905
15:52:06|1.3904
15:52:06|1.3905
15:52:07|1.3905
15:52:08|1.3905
15:52:10|1.3905
15:52:11|1.3905
15:52:12|1.3905
15:52:14|1.3905
15:52:15|1.3926
15:52:17|1.3934
15:52:18|1.3943
15:52:19|1.3931
15:52:20|1.3931
15:52:20|1.3908
15:52:22|1.3959
15:52:23|1.3959
15:52:24|1.3984
15:52:25|1.3968
15:52:26|1.3967
15:52:27|1.3967
15:52:28|1.3967
15:52:30|1.3967
15:52:31|1.3976
15:52:32|1.3969
15:52:33|1.3983
15:52:34|1.3982
15:52:34|1.3982
15:52:36|1.3982
15:52:37|1.3982
15:52:38|1.3982
15:52:38|1.3982
15:52:39|1.3982
15:52:40|1.3982
15:52:42|1.3987
15:52:42|1.3991
15:52:44|1.4
15:52:44|1.4
15:52:45|1.3994
15:52:47|1.3994
15:52:48|1.4
15:52:48|1.4
15:52:49|1.4
15:52:50|1.4
15:52:52|1.4
15:52:53|1.4
15:52:53|1.4018
15:52:55|1.4018
15:52:55|1.4018
15:52:57|1.4018
15:52:58|1.4015
15:52:59|1.4013
15:53:00|1.4013
15:53:00|1.4013
15:53:02|1.4013
15:53:03|1.4013
15:53:04|1.4013
15:53:04|1.4013
15:53:06|1.4013
15:53:06|1.4015
15:53:07|1.4015
15:53:08|1.4015
15:53:09|1.3995
15:53:11|1.3996
15:53:12|1.3945
15:53:14|1.3944
15:53:15|1.3944
15:53:18|1.3944
15:53:20|1.392
15:53:21|1.392
15:53:22|1.392
15:53:22|1.392
15:53:23|1.3906
15:53:24|1.392
15:53:25|1.392
15:53:26|1.392
15:53:28|1.392
15:53:29|1.392
15:53:30|1.392
15:53:31|1.392
15:53:31|1.392
15:53:33|1.392
15:53:33|1.392
15:53:35|1.392
15:53:37|1.392
15:53:38|1.392
15:53:39|1.392
15:53:40|1.392
15:53:40|1.392
15:53:42|1.392
15:53:42|1.392
15:53:44|1.3927
15:53:44|1.3927
15:53:46|1.3979
15:53:47|1.3961
15:53:48|1.3961
15:53:49|1.3961
15:53:50|1.3961
15:53:51|1.3961
15:53:52|1.3961
15:53:53|1.3961
15:53:54|1.3961
15:53:55|1.3961
15:53:56|1.3961
15:53:57|1.3979
15:53:58|1.3979
15:53:59|1.3979
15:54:00|1.3979
15:54:01|1.3979
15:54:02|1.3979
15:54:03|1.3966
15:54:04|1.3966
15:54:05|1.3962
15:54:06|1.3962
15:54:07|1.3928
15:54:08|1.3928
15:54:09|1.3928
15:54:10|1.3928
15:54:11|1.3928
15:54:12|1.3928
15:54:14|1.3928
15:54:15|1.3939
15:54:16|1.3939
15:54:16|1.3939
15:54:18|1.3909
15:54:19|1.3909
15:54:21|1.3909
15:54:21|1.3909
15:54:22|1.392
15:54:23|1.392
15:54:24|1.392
15:54:26|1.3906
15:54:26|1.3906
15:54:28|1.392
15:54:29|1.392
15:54:29|1.392
15:54:30|1.392
15:54:31|1.392
15:54:33|1.392
15:54:34|1.392
15:54:35|1.392
15:54:36|1.392
15:54:37|1.392
15:54:38|1.3933
15:54:39|1.3933
15:54:40|1.3933
15:54:41|1.3954
15:54:43|1.3954
15:54:44|1.3957
15:54:45|1.3957
15:54:45|1.3957
15:54:47|1.3957
15:54:49|1.3957
15:54:50|1.3957
15:54:51|1.3957
15:54:52|1.3976
15:54:52|1.398
15:54:54|1.3982
15:54:55|1.3991
15:54:56|1.3967
15:54:57|1.3967
15:54:58|1.3967
15:54:59|1.3967
15:55:00|1.3967
15:55:01|1.3967
15:55:02|1.3976
15:55:03|1.395
15:55:04|1.395
15:55:05|1.395
15:55:06|1.395
15:55:07|1.395
15:55:08|1.395
15:55:09|1.395
15:55:10|1.395
15:55:10|1.3987
15:55:12|1.3987
15:55:13|1.3987
15:55:14|1.3987
15:55:15|1.3987
15:55:17|1.3987
15:55:18|1.4
15:55:19|1.4
15:55:20|1.4015
15:55:21|1.4015
15:55:22|1.4015
15:55:24|1.4001
15:55:25|1.4001
15:55:26|1.4001
15:55:27|1.4001
15:55:28|1.4001
15:55:29|1.4001
15:55:30|1.4001
15:55:32|1.398
15:55:33|1.398
15:55:33|1.398
15:55:34|1.398
15:55:36|1.398
15:55:37|1.398
15:55:37|1.398
15:55:39|1.398
15:55:40|1.398
15:55:41|1.398
15:55:42|1.398
15:55:43|1.398
15:55:44|1.3988
15:55:45|1.3988
15:55:47|1.3988
15:55:47|1.3988
15:55:48|1.3988
15:55:49|1.3988
15:55:51|1.3988
15:55:52|1.3988
15:55:53|1.3988
15:55:54|1.3988
15:55:55|1.3988
15:55:55|1.3988
15:55:57|1.3988
15:55:57|1.4025
15:55:59|1.4025
15:56:01|1.4025
15:56:01|1.4034
15:56:02|1.4026
15:56:03|1.4026
15:56:05|1.4026
15:56:06|1.4026
15:56:06|1.4026
15:56:08|1.404
15:56:08|1.404
15:56:10|1.404
15:56:11|1.4012
15:56:11|1.4012
15:56:12|1.4022
15:56:13|1.4022
15:56:15|1.4022
15:56:15|1.4017
15:56:16|1.404
15:56:17|1.404
15:56:19|1.4016
15:56:20|1.4007
15:56:21|1.3996
15:56:22|1.4006
15:56:24|1.4006
15:56:25|1.4006
15:56:27|1.4006
15:56:27|1.4
15:56:29|1.4
15:56:29|1.4
15:56:31|1.3983
15:56:31|1.3988
15:56:33|1.3993
15:56:34|1.3993
15:56:35|1.3993
15:56:36|1.3993
15:56:37|1.3993
15:56:38|1.3952
15:56:39|1.3952
15:56:40|1.3952
15:56:42|1.3952
15:56:43|1.3952
15:56:43|1.3952
15:56:45|1.3952
15:56:46|1.3952
15:56:47|1.3952
15:56:48|1.3952
15:56:49|1.3994
15:56:50|1.3996
15:56:51|1.3996
15:56:52|1.3996
15:56:53|1.3964
15:56:53|1.3989
15:56:54|1.3989
15:56:56|1.3989
15:56:57|1.4003
15:56:58|1.4003
15:56:59|1.4003
15:57:00|1.4003
15:57:01|1.4003
15:57:02|1.3986
15:57:03|1.3986
15:57:04|1.4025
15:57:05|1.4025
15:57:06|1.4025
15:57:07|1.4011
15:57:09|1.4025
15:57:09|1.4025
15:57:10|1.4025
15:57:11|1.4025
15:57:13|1.4025
15:57:13|1.4025
15:57:15|1.4025
15:57:15|1.4025
15:57:16|1.4025
15:57:18|1.4025
15:57:18|1.4025
15:57:20|1.4025
15:57:20|1.4025
15:57:21|1.4025
15:57:22|1.4025
15:57:24|1.4025
15:57:25|1.4024
15:57:25|1.4024
15:57:26|1.4024
15:57:27|1.4024
15:57:28|1.4024
15:57:29|1.4024
15:57:31|1.4009
15:57:32|1.4004
15:57:33|1.4004
15:57:34|1.4004
15:57:35|1.4004
15:57:36|1.4004
15:57:37|1.4004
15:57:39|1.4008
15:57:40|1.4006
15:57:41|1.4006
15:57:42|1.4006
15:57:42|1.4006
15:57:44|1.4
15:57:44|1.3986
15:57:46|1.3985
15:57:46|1.3985
15:57:48|1.3974
15:57:48|1.3974
15:57:49|1.3985
15:57:51|1.3985
15:57:52|1.3985
15:57:53|1.3997
15:57:54|1.3997
15:57:55|1.3983
15:57:56|1.3983
15:57:58|1.3983
15:57:58|1.3983
15:57:59|1.3998
15:58:00|1.3998
15:58:02|1.3998
15:58:02|1.3998
15:58:04|1.3998
15:58:05|1.3998
15:58:05|1.3998
15:58:07|1.3998
15:58:08|1.3998
15:58:09|1.4
15:58:10|1.4
15:58:11|1.4
15:58:12|1.4
15:58:13|1.4
15:58:14|1.3995
15:58:15|1.3993
15:58:16|1.3993
15:58:17|1.3993
15:58:18|1.3993
15:58:19|1.3993
15:58:20|1.3992
15:58:21|1.3992
15:58:22|1.3992
15:58:24|1.3992
15:58:25|1.3992
15:58:25|1.3984
15:58:26|1.3984
15:58:28|1.3984
15:58:29|1.3984
15:58:31|1.3984
15:58:31|1.3984
15:58:33|1.3984
15:58:35|1.3987
15:58:36|1.3987
15:58:37|1.399
15:58:37|1.399
15:58:40|1.399
15:58:40|1.399
15:58:41|1.3985
15:58:42|1.3985
15:58:44|1.3985
15:58:45|1.4
15:58:46|1.4
15:58:47|1.4
15:58:48|1.4
15:58:49|1.4
15:58:50|1.4
15:58:51|1.4
15:58:52|1.402
15:58:53|1.4008
15:58:54|1.4005
15:58:56|1.4005
15:58:57|1.4025
15:58:57|1.4025
15:58:59|1.4025
15:58:59|1.4025
15:59:00|1.4025
15:59:02|1.4025
15:59:03|1.4025
15:59:03|1.4025
15:59:05|1.4025
15:59:05|1.4025
15:59:06|1.4025
15:59:07|1.4025
15:59:08|1.4025
15:59:09|1.4
15:59:10|1.4
15:59:12|1.3981
15:59:13|1.398
15:59:14|1.3961
15:59:15|1.3964
15:59:15|1.3982
15:59:16|1.3962
15:59:18|1.3962
15:59:19|1.3962
15:59:20|1.3979
15:59:21|1.3979
15:59:22|1.3979
15:59:23|1.3979
15:59:24|1.3982
15:59:25|1.3982
15:59:26|1.3994
15:59:27|1.3994
15:59:28|1.4022
15:59:30|1.3966
15:59:30|1.395
15:59:32|1.395
15:59:33|1.395
15:59:34|1.395
15:59:36|1.395
15:59:36|1.3988
15:59:37|1.3988
15:59:39|1.3988
15:59:40|1.3988
15:59:41|1.4002
15:59:42|1.4002
15:59:42|1.3991
15:59:43|1.3991
15:59:45|1.3991
15:59:46|1.3991
15:59:47|1.3991
15:59:47|1.3991
15:59:49|1.3987
15:59:49|1.3987
15:59:51|1.3987
15:59:52|1.3987
15:59:52|1.3987
15:59:54|1.3987
15:59:55|1.3987
15:59:57|1.3987
15:59:57|1.3987
15:59:58|1.3987
15:59:59|1.3987
16:00:00|1.3987
16:00:01|1.3987
16:00:03|1.3987
16:00:04|1.3968
16:00:05|1.3968
16:00:06|1.3968
16:00:07|1.3968
16:00:08|1.3968
16:00:09|1.3958
16:00:10|1.3958
16:00:10|1.3965
16:00:11|1.3965
16:00:13|1.3965
16:00:14|1.3965
16:00:15|1.3965
16:00:16|1.395
16:00:17|1.395
16:00:18|1.395
16:00:19|1.395
16:00:20|1.3903
16:00:22|1.39
16:00:22|1.39
16:00:23|1.39
16:00:24|1.3901
16:00:26|1.3901
16:00:27|1.3901
16:00:27|1.3865
16:00:28|1.3865
16:00:30|1.3877
16:00:31|1.3877
16:00:33|1.3877
16:00:34|1.3877
16:00:35|1.3877
16:00:35|1.3877
16:00:37|1.3877
16:00:38|1.3877
16:00:39|1.3877
16:00:39|1.3877
16:00:40|1.3877
16:00:42|1.3877
16:00:43|1.3877
16:00:44|1.3877
16:00:45|1.3877
16:00:46|1.3882
16:00:47|1.3882
16:00:48|1.3882
16:00:49|1.3882
16:00:51|1.3882
16:00:51|1.3882
16:00:53|1.3882
16:00:53|1.3884
16:00:54|1.3869
16:00:56|1.3869
16:00:57|1.3869
16:00:57|1.3884
16:00:58|1.3884
16:01:00|1.3884
16:01:00|1.3898
16:01:02|1.3886
16:01:02|1.3886
16:01:03|1.3886
16:01:05|1.3886
16:01:06|1.3886
16:01:07|1.3886
16:01:07|1.3865
16:01:09|1.3865
16:01:10|1.3865
16:01:10|1.3837
16:01:11|1.3837
16:01:12|1.3828
16:01:13|1.3852
16:01:14|1.3828
16:01:16|1.3828
16:01:16|1.3827
16:01:18|1.3825
16:01:19|1.3827
16:01:19|1.3828
16:01:21|1.3828
16:01:22|1.3852
16:01:22|1.3852
16:01:24|1.3833
16:01:25|1.3833
16:01:26|1.3833
16:01:27|1.3833
16:01:27|1.3833
16:01:29|1.3833
16:01:30|1.3833
16:01:30|1.3833
16:01:32|1.3833
16:01:34|1.3833
16:01:35|1.3834
16:01:35|1.3834
16:01:36|1.3834
16:01:37|1.3834
16:01:38|1.3835
16:01:39|1.3835
16:01:40|1.3835
16:01:42|1.3835
16:01:42|1.3835
16:01:44|1.3835
16:01:44|1.3852
16:01:45|1.3852
16:01:47|1.3862
16:01:47|1.3884
16:01:49|1.3866
16:01:49|1.3861
16:01:50|1.3865
16:01:51|1.3865
16:01:52|1.3865
16:01:54|1.3865
16:01:54|1.3865
16:01:55|1.3865
16:01:57|1.3865
16:01:57|1.3865
16:01:59|1.3865
16:01:59|1.3865
16:02:00|1.3865
16:02:01|1.3865
16:02:02|1.3872
16:02:04|1.3872
16:02:05|1.3872
16:02:06|1.3872
16:02:07|1.3872
16:02:08|1.3872
16:02:09|1.3872
16:02:10|1.3872
16:02:11|1.3872
16:02:12|1.3872
16:02:13|1.3872
16:02:15|1.3859
16:02:15|1.3859
16:02:16|1.3859
16:02:17|1.3859
16:02:19|1.3853
16:02:19|1.3862
16:02:20|1.3862
16:02:21|1.3862
16:02:22|1.3862
16:02:23|1.3862
16:02:24|1.3862
16:02:26|1.3862
16:02:26|1.3862
16:02:27|1.3862
16:02:28|1.3862
16:02:29|1.388
16:02:30|1.3894
16:02:31|1.3894
16:02:33|1.3894
16:02:35|1.3894
16:02:35|1.386
16:02:37|1.386
16:02:38|1.3852
16:02:39|1.3852
16:02:40|1.386
16:02:41|1.386
16:02:43|1.3859
16:02:44|1.3859
16:02:46|1.3859
16:02:47|1.3859
16:02:48|1.3859
16:02:49|1.3859
16:02:50|1.3859
16:02:50|1.3859
16:02:51|1.3859
16:02:52|1.3859
16:02:54|1.3859
16:02:54|1.3859
16:02:55|1.3845
16:02:57|1.3845
16:02:58|1.3845
16:02:59|1.3845
16:03:00|1.3845
16:03:01|1.3845
16:03:02|1.3845
16:03:03|1.3856
16:03:03|1.3856
16:03:04|1.3856
16:03:06|1.3856
16:03:07|1.3856
16:03:07|1.3856
16:03:09|1.3856
16:03:10|1.386
16:03:11|1.386
16:03:12|1.386
16:03:13|1.386
16:03:13|1.386
16:03:15|1.3902
16:03:16|1.3902
16:03:17|1.3905
16:03:17|1.3905
16:03:19|1.3905
16:03:19|1.3905
16:03:20|1.3905
16:03:22|1.3905
16:03:22|1.3928
16:03:24|1.3928
16:03:25|1.3928
16:03:26|1.3928
16:03:27|1.3928
16:03:28|1.3905
16:03:29|1.3904
16:03:30|1.3905
16:03:31|1.3905
16:03:32|1.3905
16:03:32|1.3905
16:03:34|1.3905
16:03:35|1.3905
16:03:37|1.3905
16:03:38|1.3905
16:03:39|1.3905
16:03:40|1.3905
16:03:41|1.3904
16:03:42|1.3904
16:03:43|1.3883
16:03:43|1.3883
16:03:44|1.3883
16:03:45|1.3883
16:03:46|1.3885
16:03:47|1.3885
16:03:49|1.3883
16:03:50|1.3883
16:03:51|1.3876
16:03:52|1.3866
16:03:53|1.3879
16:03:54|1.3879
16:03:55|1.3879
16:03:56|1.3858
16:03:57|1.3858
16:03:58|1.3877
16:03:59|1.3877
16:04:00|1.3877
16:04:01|1.3877
16:04:02|1.3877
16:04:03|1.3877
16:04:05|1.3887
16:04:06|1.3887
16:04:06|1.3887
16:04:08|1.3887
16:04:08|1.3887
16:04:10|1.3881
16:04:11|1.3881
16:04:12|1.3881
16:04:13|1.3881
16:04:14|1.3881
16:04:15|1.3881
16:04:16|1.3895
16:04:17|1.3895
16:04:18|1.3895
16:04:19|1.3895
16:04:20|1.3895
16:04:21|1.3886
16:04:22|1.3886
16:04:23|1.3895
16:04:24|1.3895
16:04:25|1.3895
16:04:27|1.3895
16:04:28|1.3943
16:04:29|1.3943
16:04:29|1.3928
16:04:30|1.3928
16:04:31|1.3928
16:04:32|1.3928
16:04:33|1.3928
16:04:34|1.3928
16:04:35|1.3928
16:04:36|1.3928
16:04:38|1.3928
16:04:39|1.3943
16:04:40|1.3945
16:04:41|1.3962
16:04:42|1.3962
16:04:44|1.3962
16:04:44|1.3962
16:04:45|1.3962
16:04:46|1.3962
16:04:48|1.3977
16:04:49|1.3977
16:04:51|1.3985
16:04:51|1.3985
16:04:53|1.3985
16:04:53|1.3994
16:04:55|1.3994
16:04:57|1.3986
16:04:58|1.4
16:04:58|1.4
16:04:59|1.4
16:05:01|1.4014
16:05:02|1.4014
16:05:04|1.4014
16:05:04|1.4014
16:05:06|1.4014
16:05:07|1.4014
16:05:08|1.4014
16:05:09|1.4014
16:05:11|1.4014
16:05:11|1.4014
16:05:13|1.4014
16:05:14|1.4014
16:05:15|1.4014
16:05:15|1.4
16:05:16|1.4
16:05:17|1.4
16:05:18|1.3987
16:05:19|1.3987
16:05:20|1.3987
16:05:22|1.3992
16:05:23|1.3992
16:05:24|1.3992
16:05:25|1.4003
16:05:26|1.4003
16:05:27|1.3985
16:05:28|1.3985
16:05:29|1.3962
16:05:30|1.3962
16:05:31|1.3962
16:05:32|1.3962
16:05:34|1.3962
16:05:34|1.3963
16:05:35|1.3972
16:05:37|1.3972
16:05:38|1.3972
16:05:39|1.3972
16:05:40|1.3972
16:05:41|1.3945
16:05:42|1.3945
16:05:43|1.3945
16:05:44|1.3945
16:05:45|1.3945
16:05:46|1.3945
16:05:47|1.3945
16:05:48|1.3945
16:05:50|1.3968
16:05:51|1.3951
16:05:51|1.3951
16:05:52|1.3945
16:05:54|1.3945
16:05:55|1.3905
16:05:56|1.393
16:05:57|1.3924
16:05:58|1.3906
16:06:00|1.3906
16:06:01|1.3905
16:06:02|1.3907
16:06:02|1.3907
16:06:03|1.3907
16:06:04|1.3907
16:06:06|1.3907
16:06:07|1.3907
16:06:08|1.3907
16:06:08|1.3907
16:06:09|1.3907
16:06:10|1.3907
16:06:12|1.3907
16:06:13|1.3925
16:06:14|1.3925
16:06:15|1.3925
16:06:16|1.3925
16:06:17|1.3925
16:06:18|1.3925
16:06:18|1.3925
16:06:20|1.3925
16:06:21|1.3925
16:06:22|1.393
16:06:23|1.393
16:06:24|1.3943
16:06:25|1.3943
16:06:26|1.3943
16:06:27|1.3943
16:06:28|1.3943
16:06:29|1.3931
16:06:30|1.3963
16:06:31|1.3963
16:06:32|1.3963
16:06:33|1.3963
16:06:34|1.3963
16:06:35|1.395
16:06:36|1.395
16:06:37|1.395
16:06:38|1.395
16:06:39|1.395
16:06:40|1.395
16:06:41|1.395
16:06:42|1.395
16:06:44|1.395
16:06:46|1.3888
16:06:47|1.3915
16:06:48|1.3907
16:06:49|1.3907
16:06:50|1.3907
16:06:50|1.3907
16:06:51|1.3907
16:06:53|1.3907
16:06:53|1.3907
16:06:54|1.3907
16:06:55|1.3907
16:06:56|1.3907
16:06:57|1.3907
16:06:59|1.3907
16:06:59|1.3907
16:07:00|1.3907
16:07:01|1.3907
16:07:03|1.3904
16:07:04|1.3882
16:07:06|1.3877
16:07:06|1.3877
16:07:08|1.3877
16:07:08|1.3877
16:07:10|1.3877
16:07:10|1.3894
16:07:12|1.3894
16:07:13|1.3894
16:07:13|1.3894
16:07:14|1.3894
16:07:15|1.3894
16:07:16|1.3894
16:07:18|1.3895
16:07:19|1.3895
16:07:20|1.3895
16:07:20|1.3895
16:07:21|1.3895
16:07:23|1.3895
16:07:23|1.3895
16:07:25|1.3895
16:07:26|1.3895
16:07:26|1.3895
16:07:28|1.3895
16:07:29|1.3895
16:07:29|1.3895
16:07:31|1.3895
16:07:32|1.3895
16:07:33|1.3895
16:07:34|1.3895
16:07:35|1.3895
16:07:36|1.3895
16:07:36|1.3895
16:07:37|1.3895
16:07:39|1.3888
16:07:40|1.3888
16:07:40|1.3888
16:07:42|1.3888
16:07:42|1.3888
16:07:44|1.3888
16:07:44|1.389
16:07:45|1.389
16:07:46|1.389
16:07:49|1.389
16:07:50|1.389
16:07:51|1.389
16:07:52|1.389
16:07:52|1.389
16:07:54|1.3888
16:07:54|1.3888
16:07:56|1.3888
16:07:56|1.3894
16:07:58|1.3894
16:07:59|1.3894
16:08:00|1.3894
16:08:01|1.3894
16:08:02|1.3865
16:08:04|1.3865
16:08:05|1.3865
16:08:06|1.3865
16:08:07|1.3881
16:08:08|1.3882
16:08:09|1.3882
16:08:10|1.3882
16:08:11|1.3865
16:08:12|1.3865
16:08:13|1.3865
16:08:14|1.3865
16:08:15|1.3865
16:08:16|1.3865
16:08:17|1.3865
16:08:19|1.386
16:08:19|1.3865
16:08:20|1.3841
16:08:21|1.3841
16:08:23|1.3841
16:08:24|1.3841
16:08:25|1.3841
16:08:26|1.3862
16:08:26|1.3862
16:08:27|1.3862
16:08:29|1.3862
16:08:30|1.3862
16:08:31|1.3862
16:08:31|1.3862
16:08:32|1.3862
16:08:33|1.3843
16:08:35|1.3843
16:08:35|1.3843
16:08:37|1.3843
16:08:39|1.3843
16:08:39|1.3843
16:08:41|1.3843
16:08:41|1.3843
16:08:43|1.3843
16:08:44|1.3843
16:08:45|1.3843
16:08:45|1.3843
16:08:47|1.3843
16:08:48|1.3843
16:08:48|1.3843
16:08:50|1.3857
16:08:51|1.3857
16:08:52|1.3857
16:08:53|1.386
16:08:53|1.3849
16:08:54|1.3849
16:08:56|1.386
16:08:56|1.386
16:08:58|1.3865
16:08:59|1.3879
16:08:59|1.389
16:09:01|1.389
16:09:02|1.3872
16:09:03|1.3878
16:09:04|1.3878
16:09:05|1.3878
16:09:06|1.3877
16:09:07|1.3877
16:09:07|1.3879
16:09:09|1.3879
16:09:10|1.3879
16:09:11|1.3879
16:09:12|1.3879
16:09:13|1.3879
16:09:14|1.3879
16:09:15|1.3874
16:09:16|1.3874
16:09:17|1.3874
16:09:18|1.3874
16:09:20|1.3874
16:09:20|1.3866
16:09:21|1.3866
16:09:22|1.3866
16:09:24|1.3866
16:09:24|1.386
16:09:26|1.386
16:09:27|1.386
16:09:27|1.386
16:09:29|1.3851
16:09:29|1.3851
16:09:30|1.3851
16:09:32|1.3845
16:09:32|1.3845
16:09:34|1.3845
16:09:34|1.3845
16:09:36|1.3825
16:09:36|1.3843
16:09:37|1.3843
16:09:39|1.3843
16:09:40|1.3842
16:09:41|1.3815
16:09:42|1.3815
16:09:44|1.3826
16:09:45|1.3826
16:09:45|1.3826
16:09:46|1.3826
16:09:48|1.3826
16:09:49|1.3822
16:09:50|1.3822
16:09:51|1.383
16:09:52|1.383
16:09:53|1.3847
16:09:54|1.3848
16:09:55|1.382
16:09:56|1.382
16:09:57|1.3846
16:09:58|1.3846
16:09:59|1.3846
16:10:00|1.3846
16:10:02|1.3846
16:10:03|1.3846
16:10:03|1.3846
16:10:05|1.3851
16:10:06|1.3851
16:10:08|1.3851
16:10:09|1.3822
16:10:10|1.3844
16:10:11|1.3841
16:10:12|1.3838
16:10:14|1.3847
16:10:14|1.3847
16:10:15|1.3816
16:10:16|1.383
16:10:18|1.38
16:10:19|1.38
16:10:20|1.38
16:10:20|1.38
16:10:21|1.38
16:10:23|1.38
16:10:23|1.38
16:10:24|1.3802
16:10:25|1.3822
16:10:26|1.3822
16:10:27|1.3809
16:10:28|1.3809
16:10:29|1.3841
16:10:30|1.3786
16:10:31|1.3786
16:10:32|1.3786
16:10:33|1.3786
16:10:34|1.3786
16:10:35|1.3792
16:10:36|1.3792
16:10:38|1.3792
16:10:39|1.3799
16:10:40|1.3799
16:10:41|1.3799
16:10:43|1.3799
16:10:44|1.3791
16:10:45|1.3791
16:10:46|1.3791
16:10:47|1.3791
16:10:48|1.3791
16:10:49|1.3791
16:10:50|1.3796
16:10:51|1.3796
16:10:52|1.3796
16:10:53|1.3796
16:10:54|1.3796
16:10:55|1.3796
16:10:56|1.3769
16:10:57|1.3785
16:10:58|1.3785
16:10:59|1.3785
16:11:01|1.3785
16:11:01|1.3787
16:11:03|1.3787
16:11:03|1.3787
16:11:05|1.3787
16:11:06|1.3787
16:11:07|1.3787
16:11:08|1.3769
16:11:09|1.3769
16:11:11|1.378
16:11:12|1.378
16:11:13|1.378
16:11:13|1.378
16:11:15|1.378
16:11:15|1.3769
16:11:16|1.3735
16:11:17|1.3739
16:11:18|1.3739
16:11:19|1.3774
16:11:21|1.3774
16:11:22|1.3774
16:11:23|1.3779
16:11:23|1.3779
16:11:25|1.3777
16:11:26|1.3752
16:11:27|1.3752
16:11:28|1.3752
16:11:29|1.3752
16:11:30|1.3752
16:11:31|1.3752
16:11:33|1.3752
16:11:33|1.3752
16:11:34|1.3752
16:11:35|1.3752
16:11:36|1.3772
16:11:37|1.3755
16:11:40|1.3755
16:11:41|1.3737
16:11:43|1.3737
16:11:44|1.3737
16:11:45|1.377
16:11:46|1.377
16:11:47|1.3771
16:11:48|1.3735
16:11:49|1.3708
16:11:50|1.3767
16:11:52|1.373
16:11:52|1.3712
16:11:53|1.3728
16:11:55|1.3707
16:11:56|1.3707
16:11:57|1.3756
16:11:57|1.3707
16:11:59|1.3707
16:12:00|1.3736
16:12:01|1.3749
16:12:03|1.3749
16:12:03|1.3749
16:12:04|1.3715
16:12:06|1.3715
16:12:07|1.3746
16:12:08|1.3746
16:12:09|1.3707
16:12:10|1.3707
16:12:11|1.373
16:12:12|1.373
16:12:13|1.373
16:12:14|1.373
16:12:15|1.3723
16:12:16|1.3715
16:12:17|1.3724
16:12:18|1.3724
16:12:19|1.3724
16:12:20|1.3724
16:12:21|1.3724
16:12:22|1.3724
16:12:23|1.3723
16:12:24|1.3723
16:12:25|1.3723
16:12:26|1.3723
16:12:27|1.3723
16:12:28|1.3715
16:12:29|1.3715
16:12:30|1.3723
16:12:31|1.3723
16:12:32|1.3723
16:12:33|1.3723
16:12:34|1.3732
16:12:35|1.3732
16:12:36|1.3732
16:12:37|1.3732
16:12:38|1.3732
16:12:39|1.3732
16:12:40|1.3732
16:12:41|1.3732
16:12:42|1.3732
16:12:43|1.3732
16:12:44|1.3732
16:12:46|1.3732
16:12:47|1.3727
16:12:47|1.3714
16:12:49|1.3714
16:12:50|1.371
16:12:52|1.371
16:12:53|1.3701
16:12:54|1.3701
16:12:55|1.3705
16:12:57|1.3701
16:12:58|1.3701
16:13:00|1.3701
16:13:00|1.3701
16:13:01|1.3701
16:13:02|1.3701
16:13:04|1.3701
16:13:05|1.3701
16:13:06|1.3701
16:13:07|1.3701
16:13:08|1.3701
16:13:08|1.3701
16:13:09|1.3705
16:13:11|1.3705
16:13:12|1.3705
16:13:12|1.3707
16:13:14|1.3707
16:13:15|1.3714
16:13:15|1.3714
16:13:17|1.3714
16:13:18|1.3714
16:13:19|1.3714
16:13:19|1.3715
16:13:21|1.3715
16:13:22|1.3715
16:13:22|1.3714
16:13:24|1.371
16:13:25|1.371
16:13:26|1.371
16:13:28|1.3713
16:13:29|1.3713
16:13:30|1.3713
16:13:31|1.3713
16:13:31|1.3703
16:13:33|1.3707
16:13:34|1.3707
16:13:35|1.3707
16:13:36|1.3707
16:13:37|1.3703
16:13:38|1.3703
16:13:39|1.3703
16:13:40|1.3702
16:13:41|1.3702
16:13:42|1.3702
16:13:43|1.3702
16:13:44|1.3702
16:13:45|1.3705
16:13:46|1.3705
16:13:47|1.3705
16:13:49|1.3705
16:13:50|1.3705
16:13:50|1.368
16:13:52|1.368
16:13:52|1.368
16:13:54|1.3679
16:13:54|1.3679
16:13:55|1.3679
16:13:56|1.3679
16:13:59|1.3666
16:13:59|1.3666
16:14:00|1.3666
16:14:01|1.3666
16:14:02|1.3666
16:14:04|1.3666
16:14:05|1.3666
16:14:07|1.3666
16:14:08|1.3667
16:14:08|1.3667
16:14:10|1.3667
16:14:10|1.3666
16:14:12|1.3666
16:14:13|1.3668
16:14:13|1.3667
16:14:15|1.3667
16:14:16|1.3667
16:14:16|1.3666
16:14:17|1.3666
16:14:19|1.3666
16:14:20|1.3665
16:14:21|1.3675
16:14:22|1.3665
16:14:23|1.3665
16:14:24|1.3665
16:14:25|1.3665
16:14:26|1.3665
16:14:27|1.3665
16:14:28|1.364
16:14:29|1.364
16:14:30|1.364
16:14:31|1.364
16:14:32|1.3639
16:14:33|1.3626
16:14:34|1.3626
16:14:35|1.3626
16:14:37|1.3626
16:14:37|1.3625
16:14:39|1.3616
16:14:40|1.3623
16:14:40|1.3623
16:14:41|1.3623
16:14:42|1.3616
16:14:44|1.3616
16:14:45|1.3616
16:14:46|1.3616
16:14:48|1.3644
16:14:49|1.3644
16:14:50|1.3615
16:14:51|1.3615
16:14:52|1.3609
16:14:53|1.3609
16:14:54|1.3609
16:14:55|1.3622
16:14:56|1.3622
16:14:57|1.3634
16:14:58|1.3634
16:14:59|1.3634
16:15:00|1.3629
16:15:01|1.3621
16:15:02|1.3621
16:15:03|1.3621
16:15:05|1.3621
16:15:06|1.363
16:15:07|1.364
16:15:08|1.3611
16:15:09|1.3658
16:15:11|1.3658
16:15:11|1.3652
16:15:12|1.3659
16:15:14|1.3659
16:15:14|1.3659
16:15:15|1.3689
16:15:16|1.3689
16:15:17|1.3689
16:15:19|1.3714
16:15:20|1.3708
16:15:20|1.3708
16:15:21|1.3708
16:15:22|1.3741
16:15:23|1.3741
16:15:25|1.3718
16:15:25|1.3718
16:15:27|1.3718
16:15:27|1.3718
16:15:28|1.3718
16:15:30|1.3723
16:15:31|1.3754
16:15:32|1.3754
16:15:33|1.3754
16:15:34|1.3754
16:15:34|1.3754
16:15:35|1.3754
16:15:37|1.3766
16:15:38|1.3808
16:15:39|1.3782
16:15:40|1.3782
16:15:41|1.3814
16:15:43|1.3818
16:15:43|1.3795
16:15:44|1.3795
16:15:45|1.3795
16:15:47|1.3795
16:15:48|1.3795
16:15:48|1.3795
16:15:49|1.3811
16:15:50|1.3811
16:15:51|1.3811
16:15:52|1.381
16:15:54|1.381
16:15:55|1.381
16:15:55|1.381
16:15:57|1.3809
16:15:58|1.3809
16:15:59|1.3809
16:15:59|1.3809
16:16:01|1.3809
16:16:02|1.3809
16:16:02|1.3795
16:16:04|1.3798
16:16:05|1.3798
16:16:06|1.38
16:16:07|1.38
16:16:07|1.38
16:16:09|1.3779
16:16:11|1.3779
16:16:11|1.3779
16:16:12|1.3779
16:16:14|1.3779
16:16:15|1.3779
16:16:16|1.3795
16:16:16|1.3795
16:16:17|1.3795
16:16:19|1.3795
16:16:20|1.3795
16:16:21|1.3795
16:16:22|1.3795
16:16:23|1.3795
16:16:25|1.3779
16:16:26|1.3779
16:16:27|1.3794
16:16:27|1.3794
16:16:28|1.3794
16:16:30|1.3795
16:16:30|1.3795
16:16:32|1.3795
16:16:32|1.3795
16:16:33|1.3795
16:16:34|1.3795
16:16:35|1.3795
16:16:36|1.3803
16:16:38|1.3803
16:16:39|1.3812
16:16:40|1.3812
16:16:41|1.3812
16:16:41|1.3812
16:16:42|1.3795
16:16:44|1.3795
16:16:44|1.3795
16:16:46|1.3795
16:16:47|1.3795
16:16:49|1.3795
16:16:50|1.3813
16:16:51|1.3813
16:16:52|1.3813
16:16:53|1.3813
16:16:54|1.3825
16:16:55|1.3825
16:16:56|1.3825
16:16:57|1.3825
16:16:58|1.3825
16:16:59|1.3825
16:17:00|1.3825
16:17:01|1.3825
16:17:02|1.383
16:17:03|1.3843
16:17:04|1.3843
16:17:05|1.3843
16:17:06|1.3843
16:17:07|1.3843
16:17:08|1.3843
16:17:09|1.3824
16:17:11|1.3825
16:17:12|1.3825
16:17:13|1.3825
16:17:14|1.3838
16:17:15|1.3838
16:17:15|1.3838
16:17:17|1.3838
16:17:17|1.3839
16:17:19|1.3839
16:17:20|1.3839
16:17:21|1.3808
16:17:22|1.3808
16:17:23|1.3808
16:17:24|1.3803
16:17:25|1.3798
16:17:26|1.3798
16:17:27|1.3798
16:17:28|1.3856
16:17:30|1.381
16:17:31|1.381
16:17:33|1.381
16:17:33|1.381
16:17:35|1.383
16:17:36|1.383
16:17:36|1.383
16:17:37|1.3815
16:17:39|1.3815
16:17:40|1.3809
16:17:40|1.3835
16:17:42|1.3835
16:17:43|1.3835
16:17:43|1.3835
16:17:45|1.3835
16:17:46|1.381
16:17:46|1.381
16:17:47|1.3828
16:17:49|1.3828
16:17:50|1.3859
16:17:51|1.3835
16:17:52|1.3835
16:17:53|1.3835
16:17:54|1.3835
16:17:56|1.3835
16:17:56|1.3835
16:17:58|1.3835
16:17:59|1.3831
16:17:59|1.3848
16:18:00|1.3831
16:18:01|1.3851
16:18:02|1.3835
16:18:03|1.3835
16:18:05|1.3835
16:18:05|1.3835
16:18:07|1.3835
16:18:08|1.3835
16:18:09|1.3835
16:18:10|1.3835
16:18:11|1.385
16:18:12|1.385
16:18:14|1.385
16:18:15|1.385
16:18:15|1.385
16:18:17|1.3833
16:18:18|1.3833
16:18:19|1.3836
16:18:21|1.3836
16:18:21|1.385
16:18:22|1.385
16:18:23|1.385
16:18:25|1.3836
16:18:25|1.3836
16:18:27|1.3833
16:18:28|1.3833
16:18:29|1.3833
16:18:29|1.3833
16:18:31|1.3833
16:18:32|1.3833
16:18:32|1.3833
16:18:34|1.3849
16:18:35|1.3851
16:18:35|1.3851
16:18:36|1.3851
16:18:38|1.3851
16:18:38|1.3851
16:18:40|1.3851
16:18:41|1.3851
16:18:42|1.3851
16:18:42|1.3851
16:18:44|1.3851
16:18:45|1.3864
16:18:46|1.3864
16:18:47|1.3864
16:18:47|1.3864
16:18:48|1.3853
16:18:50|1.3853
16:18:51|1.3853
16:18:51|1.3853
16:18:54|1.3861
16:18:54|1.3861
16:18:56|1.3861
16:18:56|1.3865
16:18:58|1.3865
16:18:58|1.3865
16:18:59|1.3865
16:19:00|1.3865
16:19:01|1.3865
16:19:03|1.3865
16:19:04|1.3865
16:19:05|1.3894
16:19:05|1.3894
16:19:07|1.385
16:19:08|1.3857
16:19:08|1.3857
16:19:10|1.3857
16:19:11|1.3857
16:19:12|1.3857
16:19:13|1.3857
16:19:14|1.3857
16:19:15|1.3855
16:19:16|1.3855
16:19:16|1.3855
16:19:17|1.3855
16:19:18|1.3862
16:19:19|1.3862
16:19:20|1.3862
16:19:22|1.3862
16:19:23|1.3862
16:19:24|1.3862
16:19:25|1.3862
16:19:25|1.3862
16:19:27|1.3862
16:19:28|1.3862
16:19:29|1.3862
16:19:30|1.3855
16:19:31|1.3855
16:19:32|1.3855
16:19:33|1.3855
16:19:34|1.3855
16:19:35|1.3798
16:19:36|1.3855
16:19:37|1.3855
16:19:38|1.3855
16:19:39|1.3853
16:19:40|1.3818
16:19:41|1.3818
16:19:42|1.3836
16:19:43|1.3836
16:19:44|1.3836
16:19:46|1.3836
16:19:46|1.3836
16:19:48|1.3836
16:19:49|1.3836
16:19:51|1.3836
16:19:51|1.3836
16:19:53|1.3836
16:19:54|1.3824
16:19:55|1.381
16:19:56|1.381
16:19:56|1.3811
16:19:58|1.3811
16:19:59|1.3811
16:20:00|1.3797
16:20:01|1.3797
16:20:02|1.3797
16:20:03|1.3829
16:20:04|1.3822
16:20:05|1.3822
16:20:06|1.3806
16:20:07|1.3806
16:20:08|1.3806
16:20:09|1.3806
16:20:10|1.3806
16:20:12|1.3818
16:20:13|1.3804
16:20:14|1.3804
16:20:15|1.3804
16:20:16|1.3817
16:20:18|1.3817
16:20:19|1.3817
16:20:20|1.3817
16:20:21|1.3802
16:20:22|1.3802
16:20:23|1.3802
16:20:24|1.3802
16:20:24|1.3792
16:20:26|1.3792
16:20:26|1.3792
16:20:28|1.3798
16:20:29|1.3798
16:20:31|1.3798
16:20:32|1.3798
16:20:32|1.3798
16:20:33|1.3798
16:20:35|1.3798
16:20:36|1.3798
16:20:37|1.3798
16:20:38|1.3798
16:20:39|1.3786
16:20:40|1.3787
16:20:41|1.3787
16:20:42|1.3787
16:20:43|1.3808
16:20:44|1.3808
16:20:45|1.3808
16:20:46|1.3808
16:20:47|1.3808
16:20:48|1.3808
16:20:49|1.3808
16:20:50|1.3808
16:20:51|1.3797
16:20:52|1.3797
16:20:53|1.3797
16:20:54|1.3797
16:20:55|1.3797
16:20:56|1.3797
16:20:57|1.3797
16:20:58|1.3797
16:20:59|1.3797
16:21:00|1.3797
16:21:02|1.3785
16:21:03|1.3785
16:21:04|1.3781
16:21:05|1.3781
16:21:06|1.3781
16:21:07|1.3781
16:21:09|1.3781
16:21:09|1.3781
16:21:11|1.3781
16:21:13|1.3781
16:21:13|1.3781
16:21:15|1.3778
16:21:16|1.3778
16:21:17|1.3778
16:21:19|1.3778
16:21:19|1.3778
16:21:20|1.3778
16:21:22|1.3778
16:21:23|1.3778
16:21:23|1.3778
16:21:25|1.3778
16:21:25|1.3781
16:21:27|1.3779
16:21:28|1.3779
16:21:29|1.3779
16:21:30|1.3779
16:21:30|1.3779
16:21:32|1.3779
16:21:32|1.3779
16:21:34|1.3779
16:21:35|1.3779
16:21:36|1.3779
16:21:37|1.3779
16:21:38|1.3796
16:21:39|1.3796
16:21:40|1.3797
16:21:41|1.3797
16:21:42|1.3797
16:21:43|1.3797
16:21:44|1.3782
16:21:45|1.3782
16:21:46|1.3782
16:21:47|1.3782
16:21:48|1.3819
16:21:49|1.3825
16:21:50|1.3834
16:21:52|1.3834
16:21:53|1.3834
16:21:54|1.3834
16:21:55|1.3834
16:21:56|1.3834
16:21:57|1.3834
16:21:58|1.3834
16:22:00|1.3834
16:22:00|1.3852
16:22:01|1.3852
16:22:03|1.3852
16:22:04|1.3852
16:22:04|1.3852
16:22:05|1.3852
16:22:06|1.3852
16:22:07|1.3852
16:22:08|1.3852
16:22:10|1.3852
16:22:10|1.3852
16:22:11|1.3852
16:22:12|1.3864
16:22:14|1.3864
16:22:14|1.3864
16:22:16|1.3864
16:22:16|1.3864
16:22:17|1.3864
16:22:18|1.3864
16:22:19|1.3864
16:22:20|1.3864
16:22:21|1.3864
16:22:22|1.3864
16:22:24|1.3864
16:22:25|1.3864
16:22:25|1.3864
16:22:26|1.3864
16:22:28|1.3864
16:22:29|1.3864
16:22:30|1.3864
16:22:31|1.3864
16:22:32|1.3864
16:22:33|1.3864
16:22:34|1.3864
16:22:35|1.3865
16:22:36|1.3865
16:22:37|1.3853
16:22:39|1.3853
16:22:40|1.3853
16:22:41|1.3853
16:22:42|1.3853
16:22:42|1.3853
16:22:44|1.3853
16:22:45|1.3854
16:22:46|1.3854
16:22:47|1.3864
16:22:48|1.3852
16:22:49|1.3852
16:22:49|1.3852
16:22:51|1.3852
16:22:53|1.3852
16:22:54|1.3852
16:22:55|1.3852
16:22:55|1.3852
16:22:56|1.3852
16:22:57|1.3852
16:22:58|1.3864
16:22:59|1.3864
16:23:00|1.3864
16:23:01|1.3864
16:23:02|1.3864
16:23:03|1.3852
16:23:05|1.3852
16:23:06|1.3852
16:23:07|1.3852
16:23:08|1.3852
16:23:08|1.3852
16:23:10|1.3855
16:23:11|1.3855
16:23:12|1.3855
16:23:14|1.3855
16:23:15|1.3855
16:23:15|1.3855
16:23:17|1.3855
16:23:19|1.3855
16:23:19|1.3855
16:23:21|1.3855
16:23:21|1.3851
16:23:22|1.3838
16:23:23|1.3838
16:23:24|1.3838
16:23:25|1.3838
16:23:26|1.3838
16:23:27|1.3838
16:23:28|1.3838
16:23:30|1.3838
16:23:31|1.3851
16:23:31|1.3851
16:23:33|1.3851
16:23:34|1.3851
16:23:35|1.3851
16:23:35|1.3851
16:23:37|1.3851
16:23:38|1.3851
16:23:39|1.3864
16:23:40|1.3864
16:23:41|1.3864
16:23:42|1.3864
16:23:43|1.3864
16:23:44|1.3864
16:23:45|1.3863
16:23:46|1.3863
16:23:47|1.3842
16:23:48|1.3842
16:23:49|1.3861
16:23:50|1.3861
16:23:51|1.3861
16:23:52|1.3861
16:23:53|1.3863
16:23:55|1.3863
16:23:56|1.3863
16:23:57|1.3863
16:23:57|1.3863
16:23:59|1.3863
16:24:00|1.3851
16:24:01|1.3851
16:24:03|1.3882
16:24:03|1.387
16:24:05|1.387
16:24:05|1.387
16:24:06|1.387
16:24:07|1.3884
16:24:08|1.3884
16:24:10|1.3884
16:24:11|1.3884
16:24:11|1.3884
16:24:12|1.3884
16:24:13|1.3884
16:24:15|1.3884
16:24:16|1.3884
16:24:18|1.3884
16:24:19|1.3884
16:24:19|1.3884
16:24:21|1.3884
16:24:22|1.3884
16:24:22|1.3884
16:24:24|1.3884
16:24:25|1.3884
16:24:26|1.3884
16:24:27|1.3884
16:24:28|1.3884
16:24:29|1.3884
16:24:30|1.3882
16:24:31|1.3882
16:24:33|1.3882
16:24:33|1.3882
16:24:35|1.3882
16:24:35|1.3882
16:24:36|1.3882
16:24:38|1.3863
16:24:38|1.3863
16:24:39|1.3863
16:24:41|1.3851
16:24:41|1.3851
16:24:42|1.3851
16:24:44|1.3851
16:24:45|1.3851
16:24:46|1.3851
16:24:47|1.3851
16:24:48|1.3851
16:24:49|1.3851
16:24:49|1.3851
16:24:51|1.3851
16:24:53|1.3851
16:24:53|1.384
16:24:55|1.384
16:24:57|1.384
16:24:58|1.384
16:24:59|1.3864
16:25:01|1.3839
16:25:02|1.3839
16:25:02|1.3839
16:25:03|1.3839
16:25:05|1.3851
16:25:06|1.3851
16:25:07|1.3851
16:25:09|1.3851
16:25:09|1.3851
16:25:11|1.3851
16:25:11|1.3851
16:25:13|1.3839
16:25:14|1.3839
16:25:14|1.3839
16:25:15|1.3839
16:25:17|1.3839
16:25:17|1.3839
16:25:18|1.3839
16:25:19|1.3839
16:25:21|1.3876
16:25:22|1.3876
16:25:22|1.3876
16:25:23|1.3876
16:25:25|1.3845
16:25:26|1.3845
16:25:26|1.3845
16:25:28|1.3845
16:25:30|1.3845
16:25:31|1.3845
16:25:32|1.3845
16:25:32|1.3839
16:25:34|1.3839
16:25:34|1.3839
16:25:36|1.3839
16:25:36|1.3839
16:25:37|1.3839
16:25:39|1.3839
16:25:39|1.3839
16:25:40|1.3839
16:25:41|1.3839
16:25:42|1.3839
16:25:44|1.3839
16:25:44|1.3839
16:25:45|1.3839
16:25:47|1.3839
16:25:48|1.3839
16:25:49|1.3839
16:25:50|1.3839
16:25:51|1.3839
16:25:52|1.3839
16:25:52|1.3839
16:25:53|1.3839
16:25:54|1.3839
16:25:56|1.3839
16:25:57|1.3839
16:25:59|1.3839
16:25:59|1.3839
16:26:00|1.3839
16:26:02|1.3839
16:26:02|1.3839
16:26:03|1.3839
16:26:05|1.3839
16:26:06|1.3839
16:26:07|1.3839
16:26:08|1.3839
16:26:09|1.3839
16:26:10|1.3839
16:26:11|1.3839
16:26:12|1.3839
16:26:13|1.3893
16:26:14|1.3893
16:26:15|1.3873
16:26:16|1.3873
16:26:18|1.3861
16:26:18|1.3849
16:26:20|1.3853
16:26:22|1.3825
16:26:22|1.3825
16:26:23|1.3825
16:26:24|1.3834
16:26:26|1.3834
16:26:26|1.3834
16:26:27|1.3834
16:26:29|1.3833
16:26:30|1.3825
16:26:30|1.3825
16:26:32|1.3839
16:26:33|1.3787
16:26:34|1.3787
16:26:35|1.3831
16:26:36|1.3831
16:26:37|1.3831
16:26:38|1.3831
16:26:39|1.3831
16:26:41|1.3831
16:26:41|1.3831
16:26:42|1.3831
16:26:43|1.3831
16:26:44|1.3831
16:26:46|1.3831
16:26:46|1.3831
16:26:48|1.3831
16:26:48|1.3831
16:26:49|1.383
16:26:50|1.383
16:26:51|1.383
16:26:53|1.383
16:26:53|1.383
16:26:54|1.383
16:26:56|1.383
16:26:58|1.383
16:26:59|1.383
16:27:00|1.383
16:27:00|1.383
16:27:03|1.383
16:27:03|1.383
16:27:04|1.383
16:27:06|1.383
16:27:06|1.383
16:27:07|1.383
16:27:08|1.383
16:27:09|1.383
16:27:10|1.383
16:27:12|1.383
16:27:12|1.383
16:27:13|1.383
16:27:15|1.383
16:27:16|1.383
16:27:17|1.383
16:27:18|1.383
16:27:19|1.383
16:27:20|1.383
16:27:21|1.383
16:27:22|1.383
16:27:23|1.3794
16:27:25|1.3794
16:27:26|1.3794
16:27:28|1.3794
16:27:29|1.3794
16:27:30|1.3794
16:27:31|1.3794
16:27:31|1.3807
16:27:32|1.3829
16:27:33|1.3829
16:27:35|1.383
16:27:36|1.383
16:27:37|1.383
16:27:38|1.383
16:27:39|1.383
16:27:40|1.383
16:27:41|1.383
16:27:43|1.383
16:27:44|1.383
16:27:46|1.383
16:27:47|1.383
16:27:47|1.383
16:27:49|1.383
16:27:49|1.3815
16:27:50|1.3815
16:27:52|1.3815
16:27:53|1.3815
16:27:54|1.3815
16:27:55|1.3803
16:27:56|1.3803
16:27:57|1.3803
16:27:58|1.3803
16:27:59|1.38
16:28:00|1.3785
16:28:01|1.3785
16:28:02|1.3785
16:28:04|1.3785
16:28:05|1.3811
16:28:06|1.3811
16:28:07|1.3811
16:28:08|1.3811
16:28:10|1.3811
16:28:11|1.3811
16:28:12|1.3796
16:28:13|1.3797
16:28:14|1.3797
16:28:14|1.3797
16:28:16|1.3797
16:28:17|1.3795
16:28:18|1.3795
16:28:19|1.3795
16:28:20|1.3795
16:28:21|1.3795
16:28:22|1.3795
16:28:24|1.3795
16:28:25|1.3777
16:28:25|1.3777
16:28:27|1.3777
16:28:27|1.3777
16:28:28|1.3777
16:28:29|1.3777
16:28:30|1.3777
16:28:31|1.3777
16:28:33|1.3777
16:28:33|1.3777
16:28:34|1.3777
16:28:35|1.3777
16:28:36|1.3777
16:28:38|1.3799
16:28:39|1.3799
16:28:40|1.3799
16:28:41|1.3799
16:28:42|1.3799
16:28:43|1.3799
16:28:43|1.3799
16:28:45|1.3799
16:28:46|1.3799
16:28:46|1.3777
16:28:47|1.3777
16:28:48|1.3777
16:28:50|1.3777
16:28:51|1.3777
16:28:52|1.3777
16:28:54|1.3777
16:28:54|1.3777
16:28:56|1.3777
16:28:57|1.3777
16:28:58|1.3777
16:28:59|1.3777
16:29:00|1.3777
16:29:01|1.3777
16:29:02|1.3777
16:29:03|1.3777
16:29:05|1.38
16:29:05|1.38
16:29:07|1.38
16:29:08|1.38
16:29:09|1.38
16:29:10|1.38
16:29:11|1.38
16:29:12|1.38
16:29:13|1.3861
16:29:13|1.3861
16:29:15|1.3861
16:29:16|1.3861
16:29:17|1.3861
16:29:18|1.3865
16:29:19|1.3865
16:29:20|1.3865
16:29:22|1.3865
16:29:23|1.3865
16:29:24|1.3865
16:29:25|1.3865
16:29:27|1.3865
16:29:27|1.3882
16:29:28|1.3882
16:29:30|1.3882
16:29:30|1.3883
16:29:32|1.3883
16:29:32|1.3883
16:29:33|1.3883
16:29:34|1.3883
16:29:36|1.3883
16:29:36|1.3883
16:29:37|1.3883
16:29:38|1.3905
16:29:40|1.3886
16:29:40|1.3886
16:29:42|1.3891
16:29:44|1.3891
16:29:44|1.3891
16:29:45|1.3891
16:29:47|1.3891
16:29:47|1.3891
16:29:48|1.3891
16:29:49|1.3905
16:29:50|1.3889
16:29:51|1.3889
16:29:52|1.3889
16:29:54|1.3889
16:29:55|1.3889
16:29:55|1.3889
16:29:56|1.3889
16:29:58|1.3889
16:29:58|1.3889
16:30:00|1.3889
16:30:01|1.3889
16:30:02|1.3889
16:30:03|1.3871
16:30:04|1.3871
16:30:05|1.3871
16:30:06|1.3871
16:30:07|1.3884
16:30:08|1.3884
16:30:10|1.3884
16:30:11|1.3884
16:30:11|1.3884
16:30:12|1.3884
16:30:13|1.3895
16:30:14|1.3895
16:30:15|1.3895
16:30:16|1.3895
16:30:17|1.3895
16:30:18|1.3895
16:30:19|1.3895
16:30:21|1.3896
16:30:21|1.3896
16:30:23|1.3896
16:30:23|1.3896
16:30:25|1.3896
16:30:26|1.3896
16:30:27|1.3896
16:30:28|1.3896
16:30:29|1.3896
16:30:29|1.3896
16:30:31|1.3896
16:30:32|1.3896
16:30:33|1.3896
16:30:35|1.39
16:30:35|1.39
16:30:36|1.39
16:30:37|1.39
16:30:38|1.3889
16:30:39|1.3889
16:30:41|1.3889
16:30:42|1.3889
16:30:42|1.3888
16:30:43|1.3888
16:30:45|1.3888
16:30:46|1.3888
16:30:47|1.3888
16:30:48|1.3888
16:30:49|1.3888
16:30:50|1.3841
16:30:51|1.3841
16:30:52|1.3841
16:30:53|1.3841
16:30:54|1.3841
16:30:55|1.3841
16:30:56|1.3841
16:30:57|1.3841
16:30:58|1.3841
16:30:59|1.3841
16:31:00|1.3841
16:31:02|1.3841
16:31:03|1.3841
16:31:04|1.3842
16:31:05|1.3842
16:31:06|1.3842
16:31:07|1.3842
16:31:08|1.3876
16:31:09|1.3876
16:31:10|1.3876
16:31:12|1.3857
16:31:13|1.3857
16:31:13|1.3857
16:31:15|1.3857
16:31:16|1.3857
16:31:16|1.3857
16:31:17|1.3857
16:31:19|1.3857
16:31:19|1.3857
16:31:20|1.3857
16:31:22|1.3857
16:31:23|1.3872
16:31:24|1.3872
16:31:24|1.3872
16:31:26|1.3872
16:31:26|1.3872
16:31:27|1.3872
16:31:29|1.3872
16:31:30|1.3871
16:31:31|1.3871
16:31:32|1.3871
16:31:33|1.3871
16:31:34|1.3871
16:31:35|1.3871
16:31:36|1.3871
16:31:37|1.3871
16:31:38|1.3871
16:31:40|1.3871
16:31:41|1.3871
16:31:42|1.3871
16:31:43|1.3871
16:31:43|1.3871
16:31:45|1.3871
16:31:46|1.3871
16:31:47|1.3871
16:31:48|1.3871
16:31:49|1.3871
16:31:50|1.3871
16:31:51|1.3871
16:31:52|1.3871
16:31:53|1.3871
16:31:54|1.3871
16:31:55|1.3871
16:31:56|1.3871
16:31:57|1.3871
16:31:58|1.3871
16:31:59|1.3871
16:32:00|1.3871
16:32:01|1.3871
16:32:02|1.3871
16:32:03|1.3871
16:32:04|1.3896
16:32:06|1.3896
16:32:08|1.3896
16:32:08|1.3896
16:32:09|1.3896
16:32:10|1.3896
16:32:11|1.391
16:32:12|1.3909
16:32:14|1.3909
16:32:15|1.3909
16:32:16|1.3891
16:32:16|1.391
16:32:17|1.391
16:32:19|1.391
16:32:19|1.391
16:32:21|1.391
16:32:22|1.391
16:32:23|1.391
16:32:24|1.391
16:32:24|1.391
16:32:26|1.391
16:32:27|1.391
16:32:28|1.391
16:32:29|1.391
16:32:30|1.391
16:32:31|1.391
16:32:32|1.391
16:32:32|1.391
16:32:34|1.391
16:32:35|1.391
16:32:36|1.391
16:32:37|1.391
16:32:38|1.391
16:32:39|1.391
16:32:40|1.391
16:32:41|1.391
16:32:42|1.391
16:32:44|1.391
16:32:45|1.3899
16:32:46|1.391
16:32:46|1.391
16:32:47|1.391
16:32:49|1.391
16:32:50|1.391
16:32:51|1.391
16:32:52|1.391
16:32:53|1.391
16:32:54|1.391
16:32:55|1.391
16:32:55|1.391
16:32:57|1.391
16:32:57|1.391
16:32:59|1.391
16:33:00|1.391
16:33:00|1.391
16:33:02|1.391
16:33:02|1.391
16:33:04|1.391
16:33:05|1.391
16:33:06|1.391
16:33:06|1.391
16:33:07|1.391
16:33:08|1.391
16:33:10|1.391
16:33:10|1.391
16:33:11|1.391
16:33:13|1.391
16:33:14|1.391
16:33:14|1.391
16:33:15|1.391
16:33:17|1.391
16:33:19|1.391
16:33:20|1.3909
16:33:20|1.3909
16:33:22|1.3909
16:33:22|1.3909
16:33:24|1.3909
16:33:26|1.3909
16:33:27|1.3909
16:33:27|1.3909
16:33:28|1.3909
16:33:30|1.3909
16:33:31|1.3909
16:33:32|1.3909
16:33:33|1.3909
16:33:34|1.3909
16:33:34|1.3909
16:33:36|1.3909
16:33:38|1.3909
16:33:39|1.3909
16:33:39|1.3909
16:33:40|1.3909
16:33:42|1.3909
16:33:42|1.3909
16:33:44|1.3909
16:33:46|1.3909
16:33:46|1.391
16:33:48|1.3909
16:33:49|1.3909
16:33:50|1.3909
16:33:50|1.3909
16:33:51|1.3909
16:33:53|1.3909
16:33:53|1.3896
16:33:54|1.3896
16:33:56|1.3896
16:33:57|1.3896
16:33:58|1.3897
16:33:59|1.3897
16:34:00|1.3897
16:34:00|1.3897
16:34:02|1.3897
16:34:03|1.3897
16:34:03|1.3897
16:34:05|1.3897
16:34:06|1.3895
16:34:07|1.3878
16:34:08|1.3878
16:34:09|1.3878
16:34:10|1.3878
16:34:11|1.3878
16:34:12|1.3878
16:34:13|1.3878
16:34:14|1.3878
16:34:15|1.3878
16:34:16|1.3878
16:34:17|1.3878
16:34:18|1.3878
16:34:19|1.3878
16:34:20|1.3878
16:34:22|1.3871
16:34:22|1.3871
16:34:23|1.3871
16:34:25|1.3871
16:34:25|1.3871
16:34:26|1.3871
16:34:27|1.3865
16:34:28|1.3865
16:34:30|1.3865
16:34:31|1.3865
16:34:32|1.3865
16:34:33|1.3865
16:34:34|1.3865
16:34:34|1.3865
16:34:36|1.3865
16:34:37|1.3865
16:34:38|1.383
16:34:39|1.383
16:34:40|1.383
16:34:40|1.383
16:34:42|1.3828
16:34:43|1.3828
16:34:44|1.3828
16:34:45|1.3828
16:34:46|1.3839
16:34:47|1.3839
16:34:47|1.3839
16:34:49|1.3839
16:34:50|1.3839
16:34:51|1.3839
16:34:52|1.3839
16:34:53|1.3839
16:34:54|1.3839
16:34:55|1.3848
16:34:56|1.3848
16:34:57|1.3828
16:34:58|1.3828
16:34:59|1.3828
16:35:00|1.3828
16:35:01|1.3828
16:35:02|1.3839
16:35:03|1.3825
16:35:05|1.3825
16:35:06|1.3825
16:35:07|1.3825
16:35:08|1.38
16:35:09|1.38
16:35:10|1.38
16:35:10|1.38
16:35:12|1.38
16:35:12|1.38
16:35:14|1.38
16:35:15|1.3801
16:35:16|1.3801
16:35:17|1.3801
16:35:18|1.38
16:35:19|1.3845
16:35:19|1.3845
16:35:21|1.3845
16:35:22|1.3812
16:35:23|1.3812
16:35:24|1.3812
16:35:25|1.3812
16:35:26|1.3812
16:35:27|1.3812
16:35:28|1.3812
16:35:29|1.3812
16:35:30|1.3812
16:35:31|1.3812
16:35:32|1.3812
16:35:34|1.3812
16:35:34|1.3812
16:35:35|1.3812
16:35:37|1.3812
16:35:37|1.3812
16:35:39|1.3812
16:35:40|1.3812
16:35:40|1.3812
16:35:41|1.3812
16:35:43|1.3812
16:35:43|1.3812
16:35:45|1.3812
16:35:45|1.3812
16:35:47|1.3812
16:35:48|1.3812
16:35:49|1.3812
16:35:50|1.3812
16:35:51|1.3812
16:35:52|1.3812
16:35:53|1.3812
16:35:54|1.3812
16:35:55|1.3812
16:35:56|1.3812
16:35:57|1.3812
16:35:58|1.3812
16:35:59|1.3812
16:36:00|1.3812
16:36:02|1.3812
16:36:03|1.3812
16:36:04|1.3812
16:36:05|1.3812
16:36:06|1.3843
16:36:07|1.3815
16:36:08|1.3815
16:36:10|1.3815
16:36:11|1.3815
16:36:12|1.3815
16:36:13|1.3815
16:36:14|1.3815
16:36:15|1.3815
16:36:16|1.3815
16:36:17|1.3796
16:36:18|1.3796
16:36:19|1.3796
16:36:20|1.3796
16:36:21|1.3796
16:36:22|1.3796
16:36:23|1.3796
16:36:24|1.3809
16:36:25|1.3789
16:36:26|1.381
16:36:27|1.381
16:36:28|1.381
16:36:29|1.381
16:36:30|1.381
16:36:31|1.381
16:36:32|1.381
16:36:33|1.381
16:36:35|1.3813
16:36:35|1.3813
16:36:37|1.3813
16:36:38|1.3813
16:36:38|1.3813
16:36:39|1.3813
16:36:40|1.3813
16:36:41|1.3813
16:36:42|1.3813
16:36:43|1.3813
16:36:45|1.3813
16:36:46|1.3813
16:36:46|1.3813
16:36:47|1.3813
16:36:49|1.3813
16:36:50|1.3813
16:36:51|1.3813
16:36:51|1.3813
16:36:53|1.3813
16:36:53|1.3813
16:36:56|1.3813
16:36:56|1.3813
16:36:57|1.3863
16:36:58|1.3863
16:37:00|1.3863
16:37:00|1.3863
16:37:01|1.3863
16:37:02|1.3837
16:37:04|1.3837
16:37:04|1.3837
16:37:07|1.3837
16:37:08|1.3837
16:37:08|1.3837
16:37:09|1.3837
16:37:11|1.3837
16:37:12|1.3837
16:37:12|1.3837
16:37:13|1.3837
16:37:14|1.3837
16:37:16|1.3837
16:37:16|1.3837
16:37:18|1.3837
16:37:19|1.3837
16:37:19|1.3837
16:37:20|1.3837
16:37:22|1.3837
16:37:23|1.3837
16:37:23|1.3837
16:37:24|1.3838
16:37:25|1.3838
16:37:26|1.3838
16:37:28|1.3838
16:37:29|1.3838
16:37:30|1.3838
16:37:31|1.3838
16:37:33|1.3838
16:37:34|1.3838
16:37:34|1.3838
16:37:35|1.3838
16:37:36|1.3838
16:37:37|1.3862
16:37:38|1.3862
16:37:40|1.3862
16:37:40|1.3862
16:37:42|1.3862
16:37:43|1.3862
16:37:44|1.3862
16:37:44|1.3862
16:37:46|1.3862
16:37:47|1.3862
16:37:47|1.3862
16:37:49|1.3862
16:37:49|1.3862
16:37:51|1.3862
16:37:52|1.3862
16:37:53|1.3862
16:37:53|1.3862
16:37:54|1.3895
16:37:55|1.3864
16:37:57|1.3864
16:37:58|1.3864
16:38:00|1.3864
16:38:00|1.3886
16:38:02|1.3886
16:38:03|1.3886
16:38:04|1.3882
16:38:04|1.3882
16:38:06|1.3882
16:38:07|1.3882
16:38:08|1.3882
16:38:09|1.3882
16:38:10|1.3882
16:38:11|1.3882
16:38:12|1.3882
16:38:13|1.3882
16:38:14|1.3882
16:38:15|1.3882
16:38:16|1.3882
16:38:17|1.3882
16:38:18|1.3882
16:38:19|1.3882
16:38:20|1.3883
16:38:21|1.3883
16:38:22|1.3883
16:38:23|1.3883
16:38:24|1.3889
16:38:25|1.3909
16:38:26|1.391
16:38:27|1.391
16:38:28|1.391
16:38:30|1.391
16:38:31|1.3894
16:38:32|1.3894
16:38:33|1.3894
16:38:34|1.3894
16:38:35|1.3894
16:38:36|1.3894
16:38:37|1.3895
16:38:38|1.3895
16:38:39|1.391
16:38:40|1.3895
16:38:41|1.3895
16:38:42|1.3895
16:38:43|1.3895
16:38:44|1.3895
16:38:45|1.3895
16:38:46|1.3895
16:38:47|1.3896
16:38:49|1.3896
16:38:49|1.3896
16:38:51|1.3896
16:38:51|1.3898
16:38:53|1.3898
16:38:54|1.3898
16:38:55|1.3898
16:38:56|1.3898
16:38:57|1.3898
16:38:58|1.3889
16:38:59|1.3889
16:39:00|1.3889
16:39:01|1.3889
16:39:02|1.3896
16:39:03|1.3896
16:39:04|1.3896
16:39:05|1.3896
16:39:06|1.3896
16:39:07|1.3896
16:39:09|1.3896
16:39:09|1.3896
16:39:11|1.3896
16:39:12|1.3896
16:39:13|1.3896
16:39:14|1.3866
16:39:15|1.3878
16:39:15|1.3878
16:39:17|1.3878
16:39:17|1.3878
16:39:18|1.3878
16:39:20|1.3878
16:39:20|1.3878
16:39:22|1.3878
16:39:23|1.3878
16:39:23|1.3878
16:39:26|1.3878
16:39:26|1.3878
16:39:27|1.3878
16:39:28|1.3878
16:39:29|1.3878
16:39:31|1.3878
16:39:32|1.3875
16:39:34|1.3875
16:39:35|1.3875
16:39:35|1.3875
16:39:36|1.3875
16:39:37|1.3875
16:39:38|1.3875
16:39:40|1.3875
16:39:40|1.3875
16:39:42|1.3875
16:39:42|1.3867
16:39:43|1.3867
16:39:44|1.3868
16:39:46|1.3865
16:39:47|1.3886
16:39:48|1.3886
16:39:49|1.3886
16:39:50|1.3886
16:39:51|1.3886
16:39:53|1.3886
16:39:53|1.3886
16:39:54|1.3886
16:39:55|1.3886
16:39:56|1.3886
16:39:57|1.3886
16:39:58|1.3886
16:39:59|1.3886
16:40:00|1.3886
16:40:02|1.3886
16:40:02|1.3886
16:40:03|1.3886
16:40:05|1.3886
16:40:06|1.3886
16:40:07|1.3886
16:40:09|1.3886
16:40:10|1.3895
16:40:12|1.3908
16:40:13|1.3907
16:40:14|1.3907
16:40:15|1.3888
16:40:17|1.3889
16:40:18|1.3889
16:40:18|1.3889
16:40:20|1.3889
16:40:22|1.3889
16:40:22|1.3889
16:40:24|1.3906
16:40:24|1.3906
16:40:25|1.3906
16:40:27|1.3908
16:40:28|1.3908
16:40:29|1.3908
16:40:29|1.3908
16:40:31|1.3908
16:40:32|1.3908
16:40:33|1.3908
16:40:33|1.3908
16:40:34|1.3908
16:40:36|1.3908
16:40:37|1.3908
16:40:38|1.3908
16:40:39|1.3908
16:40:40|1.3908
16:40:42|1.391
16:40:43|1.391
16:40:44|1.3908
16:40:45|1.3908
16:40:46|1.391
16:40:48|1.391
16:40:48|1.393
16:40:49|1.3917
16:40:50|1.3917
16:40:51|1.3917
16:40:52|1.3917
16:40:54|1.3917
16:40:54|1.3918
16:40:56|1.3918
16:40:57|1.3918
16:40:57|1.3918
16:40:59|1.3918
16:41:00|1.3918
16:41:01|1.3918
16:41:02|1.3918
16:41:03|1.3918
16:41:04|1.3918
16:41:05|1.3918
16:41:06|1.3918
16:41:07|1.3918
16:41:08|1.3918
16:41:09|1.3918
16:41:11|1.3918
16:41:12|1.3918
16:41:13|1.3918
16:41:15|1.3918
16:41:16|1.3918
16:41:17|1.3918
16:41:17|1.3925
16:41:19|1.3925
16:41:19|1.3925
16:41:20|1.3925
16:41:21|1.3925
16:41:22|1.3925
16:41:23|1.3925
16:41:24|1.3925
16:41:25|1.3925
16:41:26|1.3925
16:41:28|1.3925
16:41:28|1.3941
16:41:30|1.3941
16:41:31|1.3941
16:41:32|1.3941
16:41:33|1.3944
16:41:34|1.3944
16:41:34|1.3944
16:41:35|1.396
16:41:36|1.3947
16:41:38|1.3949
16:41:39|1.3949
16:41:39|1.3949
16:41:41|1.3949
16:41:41|1.3949
16:41:43|1.3949
16:41:44|1.3949
16:41:44|1.3949
16:41:45|1.3949
16:41:47|1.3966
16:41:48|1.4002
16:41:49|1.4
16:41:50|1.4
16:41:51|1.4
16:41:52|1.4024
16:41:53|1.4008
16:41:53|1.4008
16:41:55|1.4014
16:41:56|1.4014
16:41:57|1.4027
16:41:58|1.4028
16:41:59|1.4028
16:42:00|1.4051
16:42:01|1.4051
16:42:02|1.4052
16:42:03|1.4065
16:42:04|1.4065
16:42:05|1.4055
16:42:06|1.4067
16:42:07|1.4061
16:42:08|1.4084
16:42:09|1.4096
16:42:10|1.4089
16:42:11|1.4092
16:42:12|1.4092
16:42:13|1.4092
16:42:14|1.4092
16:42:15|1.4104
16:42:16|1.4106
16:42:17|1.4106
16:42:18|1.4109
16:42:19|1.4109
16:42:20|1.4126
16:42:21|1.4126
16:42:22|1.4127
16:42:23|1.4127
16:42:24|1.4127
16:42:25|1.4122
16:42:26|1.4122
16:42:27|1.4122
16:42:28|1.4122
16:42:29|1.4122
16:42:30|1.4122
16:42:31|1.4094
16:42:33|1.4092
16:42:34|1.4105
16:42:34|1.4115
16:42:36|1.4115
16:42:37|1.4122
16:42:37|1.4122
16:42:38|1.4122
16:42:39|1.4122
16:42:40|1.4122
16:42:42|1.414
16:42:43|1.414
16:42:43|1.4122
16:42:45|1.4133
16:42:46|1.4122
16:42:47|1.4113
16:42:48|1.4113
16:42:49|1.4113
16:42:49|1.4113
16:42:50|1.4113
16:42:51|1.4129
16:42:53|1.4129
16:42:54|1.4129
16:42:55|1.4129
16:42:56|1.4129
16:42:57|1.4129
16:42:58|1.4153
16:42:59|1.4177
16:43:00|1.4161
16:43:01|1.4145
16:43:02|1.4145
16:43:03|1.415
16:43:05|1.4161
16:43:06|1.4242
16:43:07|1.419
16:43:07|1.4175
16:43:10|1.4193
16:43:10|1.4208
16:43:12|1.4208
16:43:13|1.4212
16:43:14|1.419
16:43:15|1.4224
16:43:16|1.4191
16:43:18|1.4217
16:43:18|1.4194
16:43:19|1.4249
16:43:22|1.4249
16:43:22|1.4198
16:43:23|1.4235
16:43:25|1.4232
16:43:25|1.4225
16:43:27|1.4262
16:43:28|1.42
16:43:28|1.42
16:43:30|1.42
16:43:31|1.42
16:43:31|1.4192
16:43:32|1.419
16:43:34|1.4194
16:43:35|1.4211
16:43:36|1.4219
16:43:37|1.4219
16:43:39|1.4216
16:43:40|1.4216
16:43:41|1.4216
16:43:42|1.4221
16:43:43|1.4221
16:43:43|1.4221
16:43:45|1.4221
16:43:46|1.4208
16:43:47|1.4208
16:43:48|1.4208
16:43:50|1.4223
16:43:50|1.4216
16:43:52|1.4202
16:43:53|1.4202
16:43:54|1.4208
16:43:55|1.4177
16:43:56|1.4177
16:43:57|1.4177
16:43:57|1.4177
16:43:59|1.4211
16:43:59|1.423
16:44:01|1.4205
16:44:02|1.4242
16:44:03|1.4225
16:44:04|1.4225
16:44:05|1.4225
16:44:06|1.4225
16:44:07|1.4234
16:44:08|1.4234
16:44:09|1.4234
16:44:10|1.4234
16:44:11|1.4234
16:44:12|1.4235
16:44:13|1.4225
16:44:15|1.4206
16:44:16|1.4206
16:44:17|1.4206
16:44:18|1.4206
16:44:19|1.4198
16:44:20|1.4198
16:44:21|1.4205
16:44:22|1.4205
16:44:23|1.4259
16:44:24|1.4259
16:44:25|1.4259
16:44:26|1.4244
16:44:28|1.4237
16:44:29|1.4232
16:44:30|1.4232
16:44:31|1.4218
16:44:32|1.4227
16:44:32|1.4259
16:44:34|1.4265
16:44:36|1.4247
16:44:36|1.4189
16:44:37|1.4189
16:44:39|1.4189
16:44:39|1.4189
16:44:41|1.4189
16:44:42|1.4206
16:44:44|1.4206
16:44:44|1.4231
16:44:46|1.4231
16:44:47|1.4231
16:44:48|1.4231
16:44:49|1.4238
16:44:49|1.4181
16:44:52|1.4209
16:44:53|1.4209
16:44:54|1.4209
16:44:55|1.4209
16:44:55|1.4209
16:44:56|1.4209
16:44:57|1.4209
16:44:59|1.4209
16:45:00|1.4209
16:45:01|1.4209
16:45:02|1.4209
16:45:03|1.4185
16:45:04|1.422
16:45:06|1.4223
16:45:07|1.4223
16:45:08|1.422
16:45:08|1.422
16:45:09|1.422
16:45:11|1.4233
16:45:12|1.4237
16:45:13|1.422
16:45:14|1.422
16:45:15|1.422
16:45:16|1.4231
16:45:18|1.4233
16:45:18|1.4233
16:45:19|1.422
16:45:21|1.422
16:45:21|1.422
16:45:23|1.4213
16:45:23|1.4222
16:45:24|1.42
16:45:25|1.42
16:45:26|1.4229
16:45:28|1.4229
16:45:29|1.4229
16:45:29|1.4229
16:45:31|1.426
16:45:31|1.4229
16:45:32|1.4225
16:45:34|1.4225
16:45:35|1.4225
16:45:36|1.4225
16:45:36|1.4225
16:45:38|1.4225
16:45:39|1.4225
16:45:40|1.42
16:45:41|1.423
16:45:42|1.4217
16:45:43|1.4217
16:45:44|1.4217
16:45:45|1.4217
16:45:46|1.4217
16:45:47|1.4217
16:45:48|1.4219
16:45:49|1.4219
16:45:51|1.4219
16:45:52|1.4219
16:45:53|1.4219
16:45:54|1.4219
16:45:55|1.42
16:45:56|1.42
16:45:57|1.42
16:45:59|1.4188
16:45:59|1.4188
16:46:00|1.4188
16:46:02|1.4188
16:46:03|1.4188
16:46:03|1.4188
16:46:04|1.4188
16:46:05|1.4179
16:46:07|1.4169
16:46:07|1.4169
16:46:09|1.4169
16:46:10|1.4169
16:46:11|1.4163
16:46:12|1.4163
16:46:13|1.4163
16:46:14|1.4163
16:46:16|1.4163
16:46:17|1.4163
16:46:18|1.4163
16:46:20|1.4161
16:46:21|1.4161
16:46:21|1.4161
16:46:23|1.4163
16:46:23|1.4163
16:46:24|1.4163
16:46:26|1.4163
16:46:27|1.4163
16:46:28|1.4163
16:46:28|1.4178
16:46:30|1.4178
16:46:31|1.4178
16:46:32|1.4178
16:46:33|1.4178
16:46:34|1.4178
16:46:35|1.4178
16:46:36|1.4178
16:46:38|1.4196
16:46:38|1.422
16:46:40|1.422
16:46:41|1.42
16:46:42|1.4216
16:46:43|1.4216
16:46:44|1.4216
16:46:45|1.4216
16:46:46|1.4216
16:46:47|1.4216
16:46:48|1.4216
16:46:50|1.4216
16:46:50|1.4216
16:46:52|1.4216
16:46:53|1.4216
16:46:54|1.4215
16:46:55|1.4215
16:46:56|1.4215
16:46:57|1.4215
16:46:59|1.4215
16:46:59|1.4215
16:47:00|1.4215
16:47:01|1.4215
16:47:02|1.4216
16:47:03|1.4216
16:47:04|1.4216
16:47:05|1.4216
16:47:07|1.4216
16:47:07|1.4215
16:47:08|1.4215
16:47:10|1.4215
16:47:10|1.4215
16:47:11|1.4162
16:47:13|1.4169
16:47:14|1.4169
16:47:15|1.4169
16:47:16|1.4169
16:47:17|1.4169
16:47:18|1.4169
16:47:19|1.4169
16:47:21|1.4169
16:47:22|1.4169
16:47:23|1.4169
16:47:23|1.4161
16:47:24|1.4196
16:47:25|1.417
16:47:26|1.417
16:47:27|1.417
16:47:28|1.419
16:47:29|1.4175
16:47:30|1.4175
16:47:31|1.4175
16:47:32|1.4175
16:47:33|1.4175
16:47:35|1.4175
16:47:36|1.4175
16:47:37|1.4175
16:47:37|1.4175
16:47:39|1.4175
16:47:40|1.4175
16:47:41|1.4175
16:47:42|1.4175
16:47:43|1.4175
16:47:43|1.4175
16:47:44|1.4175
16:47:45|1.4175
16:47:48|1.4175
16:47:48|1.4175
16:47:49|1.4175
16:47:50|1.4175
16:47:51|1.4189
16:47:53|1.4169
16:47:54|1.4169
16:47:55|1.4169
16:47:56|1.4169
16:47:57|1.4169
16:47:58|1.4169
16:47:59|1.4169
16:48:00|1.4169
16:48:01|1.4169
16:48:02|1.4169
16:48:04|1.4169
16:48:05|1.4189
16:48:06|1.4189
16:48:06|1.4189
16:48:08|1.4194
16:48:09|1.4194
16:48:11|1.4195
16:48:11|1.4195
16:48:12|1.4195
16:48:13|1.4195
16:48:14|1.4195
16:48:15|1.4195
16:48:16|1.4195
16:48:17|1.4195
16:48:18|1.4194
16:48:19|1.4194
16:48:21|1.4194
16:48:21|1.4211
16:48:22|1.4211
16:48:24|1.4211
16:48:24|1.4211
16:48:26|1.4211
16:48:27|1.4211
16:48:28|1.4211
16:48:29|1.4211
16:48:30|1.4211
16:48:31|1.4211
16:48:32|1.4211
16:48:33|1.4211
16:48:34|1.4211
16:48:36|1.4245
16:48:36|1.4245
16:48:38|1.42
16:48:39|1.42
16:48:39|1.4197
16:48:41|1.4197
16:48:42|1.4197
16:48:42|1.4197
16:48:44|1.4197
16:48:45|1.4197
16:48:46|1.4197
16:48:47|1.4197
16:48:49|1.4197
16:48:49|1.4197
16:48:50|1.4197
16:48:52|1.4197
16:48:53|1.4194
16:48:53|1.4194
16:48:55|1.4194
16:48:56|1.4194
16:48:56|1.4209
16:48:57|1.4209
16:48:59|1.4209
16:49:00|1.4194
16:49:01|1.4194
16:49:02|1.4194
16:49:03|1.4194
16:49:05|1.4198
16:49:06|1.4216
16:49:07|1.4216
16:49:07|1.4216
16:49:08|1.4216
16:49:09|1.4216
16:49:10|1.4216
16:49:11|1.4216
16:49:12|1.4216
16:49:13|1.4216
16:49:14|1.4216
16:49:15|1.4216
16:49:16|1.4211
16:49:18|1.4211
16:49:18|1.4194
16:49:19|1.4202
16:49:20|1.4202
16:49:22|1.4202
16:49:23|1.4202
16:49:24|1.4202
16:49:25|1.4202
16:49:26|1.4194
16:49:27|1.4194
16:49:28|1.4194
16:49:29|1.4194
16:49:30|1.4194
16:49:31|1.4194
16:49:32|1.4194
16:49:33|1.4216
16:49:34|1.4216
16:49:35|1.4216
16:49:36|1.4216
16:49:37|1.4194
16:49:38|1.4194
16:49:40|1.4194
16:49:41|1.4194
16:49:42|1.4197
16:49:43|1.4181
16:49:44|1.4181
16:49:45|1.4181
16:49:46|1.4181
16:49:47|1.4181
16:49:48|1.4181
16:49:49|1.4181
16:49:50|1.4181
16:49:51|1.4181
16:49:52|1.4181
16:49:53|1.4181
16:49:54|1.4181
16:49:56|1.4181
16:49:57|1.4181
16:49:58|1.4197
16:49:58|1.4197
16:50:00|1.4177
16:50:00|1.4177
16:50:02|1.4177
16:50:02|1.4177
16:50:04|1.4177
16:50:05|1.4177
16:50:07|1.4177
16:50:08|1.4177
16:50:09|1.4177
16:50:10|1.4177
16:50:11|1.4177
16:50:13|1.4177
16:50:13|1.4177
16:50:14|1.4177
16:50:15|1.4177
16:50:17|1.4177
16:50:17|1.4177
16:50:18|1.4177
16:50:20|1.4177
16:50:21|1.4177
16:50:22|1.4177
16:50:24|1.4177
16:50:24|1.4177
16:50:25|1.4177
16:50:26|1.4177
16:50:27|1.4177
16:50:29|1.4177
16:50:30|1.4177
16:50:31|1.4177
16:50:32|1.4177
16:50:32|1.4177
16:50:34|1.4177
16:50:36|1.4177
16:50:36|1.4177
16:50:38|1.4177
16:50:39|1.4177
16:50:40|1.4175
16:50:41|1.4186
16:50:41|1.4186
16:50:43|1.4186
16:50:43|1.4186
16:50:44|1.4186
16:50:45|1.4186
16:50:47|1.4175
16:50:47|1.4175
16:50:49|1.4162
16:50:49|1.4161
16:50:51|1.4161
16:50:52|1.4161
16:50:52|1.4161
16:50:54|1.4161
16:50:55|1.417
16:50:55|1.417
16:50:56|1.417
16:50:58|1.417
16:50:59|1.417
16:51:00|1.417
16:51:02|1.417
16:51:03|1.4168
16:51:03|1.4168
16:51:05|1.4168
16:51:05|1.4177
16:51:06|1.4162
16:51:08|1.4162
16:51:09|1.4162
16:51:10|1.4162
16:51:11|1.4162
16:51:12|1.4162
16:51:12|1.4162
16:51:13|1.4162
16:51:15|1.4162
16:51:16|1.4162
16:51:17|1.4162
16:51:19|1.4162
16:51:20|1.4162
16:51:21|1.4162
16:51:22|1.4162
16:51:23|1.4162
16:51:24|1.4162
16:51:25|1.4173
16:51:26|1.4168
16:51:27|1.4168
16:51:29|1.4171
16:51:30|1.4163
16:51:30|1.4163
16:51:31|1.4163
16:51:33|1.4163
16:51:34|1.4163
16:51:35|1.4163
16:51:36|1.4163
16:51:37|1.4163
16:51:38|1.4163
16:51:39|1.4163
16:51:41|1.4163
16:51:42|1.4177
16:51:44|1.4177
16:51:45|1.4177
16:51:45|1.4177
16:51:47|1.4177
16:51:48|1.4177
16:51:49|1.4161
16:51:49|1.4161
16:51:50|1.4161
16:51:52|1.4161
16:51:53|1.4161
16:51:54|1.4161
16:51:55|1.4161
16:51:56|1.4161
16:51:57|1.4174
16:51:58|1.4174
16:51:59|1.4174
16:52:00|1.4174
16:52:01|1.4174
16:52:02|1.4174
16:52:03|1.4174
16:52:04|1.4175
16:52:05|1.4175
16:52:06|1.4175
16:52:07|1.4175
16:52:09|1.4175
16:52:10|1.4175
16:52:11|1.4175
16:52:12|1.4175
16:52:13|1.4175
16:52:14|1.4175
16:52:15|1.4175
16:52:16|1.4176
16:52:17|1.4176
16:52:18|1.4176
16:52:20|1.4176
16:52:21|1.4176
16:52:22|1.4176
16:52:23|1.4176
16:52:24|1.4176
16:52:25|1.4176
16:52:26|1.4176
16:52:27|1.4176
16:52:29|1.4176
16:52:30|1.4176
16:52:31|1.4176
16:52:31|1.4176
16:52:32|1.4176
16:52:33|1.4176
16:52:34|1.4176
16:52:35|1.4176
16:52:36|1.4176
16:52:38|1.4176
16:52:39|1.4176
16:52:41|1.4176
16:52:42|1.4176
16:52:43|1.4176
16:52:44|1.4176
16:52:46|1.4176
16:52:46|1.4176
16:52:47|1.4176
16:52:49|1.4161
16:52:50|1.4161
16:52:51|1.4174
16:52:52|1.4174
16:52:53|1.4174
16:52:55|1.4174
16:52:56|1.4177
16:52:57|1.4177
16:52:58|1.4177
16:52:59|1.4177
16:53:00|1.4177
16:53:01|1.4177
16:53:02|1.4161
16:53:03|1.4161
16:53:04|1.4161
16:53:05|1.4161
16:53:06|1.4161
16:53:07|1.4161
16:53:08|1.4161
16:53:09|1.4161
16:53:10|1.4161
16:53:12|1.4161
16:53:12|1.4161
16:53:14|1.4161
16:53:14|1.4161
16:53:16|1.4161
16:53:17|1.4161
16:53:17|1.4161
16:53:19|1.4161
16:53:19|1.4141
16:53:20|1.4113
16:53:21|1.4127
16:53:23|1.4127
16:53:24|1.4127
16:53:25|1.4127
16:53:26|1.4127
16:53:27|1.4156
16:53:28|1.4156
16:53:29|1.4153
16:53:30|1.417
16:53:31|1.4152
16:53:32|1.4152
16:53:34|1.4152
16:53:34|1.4106
16:53:35|1.4106
16:53:37|1.4106
16:53:38|1.4106
16:53:39|1.4144
16:53:39|1.4144
16:53:40|1.4144
16:53:42|1.4144
16:53:43|1.4126
16:53:44|1.4122
16:53:45|1.4122
16:53:45|1.4122
16:53:47|1.4122
16:53:48|1.4106
16:53:49|1.4106
16:53:49|1.4121
16:53:50|1.4121
16:53:52|1.4121
16:53:52|1.4105
16:53:54|1.4117
16:53:54|1.4117
16:53:55|1.4117
16:53:57|1.4105
16:53:59|1.4105
16:54:00|1.4105
16:54:00|1.4105
16:54:01|1.4105
16:54:02|1.4105
16:54:04|1.4105
16:54:04|1.4105
16:54:05|1.4105
16:54:06|1.4105
16:54:08|1.4105
16:54:09|1.4105
16:54:10|1.4105
16:54:11|1.4105
16:54:12|1.4105
16:54:13|1.4117
16:54:14|1.4117
16:54:15|1.4117
16:54:16|1.4117
16:54:17|1.4117
16:54:19|1.4117
16:54:20|1.4117
16:54:20|1.4117
16:54:21|1.4117
16:54:23|1.4117
16:54:24|1.4117
16:54:24|1.4117
16:54:25|1.4117
16:54:27|1.4117
16:54:27|1.4117
16:54:29|1.4117
16:54:30|1.4117
16:54:31|1.4116
16:54:32|1.4116
16:54:33|1.4116
16:54:34|1.4116
16:54:35|1.4105
16:54:36|1.4105
16:54:37|1.4105
16:54:38|1.4105
16:54:39|1.4105
16:54:40|1.4104
16:54:41|1.4104
16:54:42|1.4104
16:54:43|1.4104
16:54:45|1.4104
16:54:45|1.4104
16:54:46|1.4104
16:54:48|1.4104
16:54:49|1.4104
16:54:50|1.4104
16:54:51|1.4104
16:54:52|1.4104
16:54:53|1.4104
16:54:54|1.4104
16:54:56|1.41
16:54:57|1.41
16:54:58|1.41
16:54:59|1.41
16:55:00|1.404
16:55:01|1.404
16:55:02|1.4065
16:55:03|1.4065
16:55:04|1.4065
16:55:05|1.4065
16:55:06|1.4065
16:55:07|1.4065
16:55:08|1.4065
16:55:09|1.4065
16:55:10|1.405
16:55:12|1.405
16:55:12|1.405
16:55:13|1.405
16:55:14|1.405
16:55:16|1.405
16:55:16|1.405
16:55:17|1.405
16:55:18|1.405
16:55:19|1.4051
16:55:20|1.4051
16:55:21|1.4051
16:55:22|1.4063
16:55:24|1.4068
16:55:26|1.4068
16:55:27|1.4068
16:55:28|1.4068
16:55:30|1.4069
16:55:30|1.4104
16:55:31|1.4104
16:55:33|1.4104
16:55:33|1.4104
16:55:35|1.4093
16:55:36|1.4115
16:55:37|1.4115
16:55:38|1.4115
16:55:39|1.4115
16:55:40|1.4115
16:55:41|1.4115
16:55:42|1.4115
16:55:43|1.4115
16:55:44|1.4115
16:55:45|1.4115
16:55:46|1.4115
16:55:48|1.4115
16:55:49|1.4115
16:55:50|1.4115
16:55:51|1.4115
16:55:52|1.4115
16:55:52|1.4128
16:55:54|1.4127
16:55:55|1.416
16:55:56|1.416
16:55:57|1.4161
16:55:58|1.417
16:55:59|1.417
16:56:00|1.417
16:56:01|1.416
16:56:01|1.416
16:56:03|1.416
16:56:04|1.416
16:56:05|1.4176
16:56:06|1.4176
16:56:06|1.4181
16:56:08|1.4183
16:56:09|1.4199
16:56:10|1.4195
16:56:10|1.4195
16:56:11|1.4195
16:56:13|1.4179
16:56:14|1.422
16:56:14|1.422
16:56:15|1.4208
16:56:17|1.4208
16:56:17|1.4207
16:56:19|1.4225
16:56:19|1.4225
16:56:20|1.4237
16:56:22|1.4237
16:56:23|1.4237
16:56:23|1.4213
16:56:26|1.4213
16:56:27|1.4213
16:56:28|1.4212
16:56:29|1.4212
16:56:30|1.4212
16:56:31|1.4212
16:56:32|1.4212
16:56:33|1.4212
16:56:35|1.4212
16:56:36|1.4212
16:56:37|1.4212
16:56:38|1.4212
16:56:39|1.4212
16:56:40|1.4212
16:56:41|1.4216
16:56:42|1.4216
16:56:43|1.4216
16:56:44|1.4216
16:56:45|1.4218
16:56:47|1.4218
16:56:48|1.4245
16:56:50|1.4226
16:56:52|1.4226
16:56:53|1.4245
16:56:54|1.4249
16:56:54|1.4246
16:56:55|1.4246
16:56:57|1.4245
16:56:58|1.4245
16:56:59|1.4245
16:56:59|1.4245
16:57:00|1.4245
16:57:02|1.4245
16:57:03|1.4245
16:57:03|1.4245
16:57:05|1.4225
16:57:06|1.4225
16:57:07|1.4225
16:57:08|1.4225
16:57:09|1.4225
16:57:10|1.4225
16:57:11|1.4225
16:57:12|1.4239
16:57:13|1.4239
16:57:14|1.4239
16:57:15|1.4239
16:57:16|1.4225
16:57:18|1.4225
16:57:19|1.4225
16:57:20|1.4225
16:57:21|1.4225
16:57:21|1.4225
16:57:22|1.4225
16:57:24|1.4225
16:57:25|1.4225
16:57:26|1.4225
16:57:27|1.4225
16:57:28|1.4225
16:57:29|1.4225
16:57:30|1.4225
16:57:31|1.4225
16:57:32|1.4225
16:57:33|1.4225
16:57:34|1.4225
16:57:35|1.4225
16:57:36|1.4225
16:57:37|1.4225
16:57:38|1.4225
16:57:39|1.4225
16:57:40|1.4227
16:57:41|1.4263
16:57:42|1.4271
16:57:43|1.4273
16:57:45|1.4261
16:57:45|1.4261
16:57:47|1.4252
16:57:48|1.4241
16:57:49|1.4241
16:57:51|1.4241
16:57:51|1.4241
16:57:52|1.4241
16:57:54|1.4241
16:57:55|1.4241
16:57:56|1.4241
16:57:57|1.4241
16:57:58|1.4241
16:57:59|1.4241
16:58:00|1.4232
16:58:01|1.4232
16:58:02|1.4232
16:58:03|1.4232
16:58:04|1.4232
16:58:06|1.4225
16:58:07|1.4225
16:58:08|1.4141
16:58:09|1.4135
16:58:09|1.4105
16:58:11|1.4124
16:58:13|1.4107
16:58:14|1.4107
16:58:14|1.4107
16:58:15|1.4107
16:58:16|1.4187
16:58:17|1.4187
16:58:18|1.4124
16:58:19|1.4159
16:58:21|1.4159
16:58:21|1.4165
16:58:23|1.4165
16:58:23|1.4165
16:58:25|1.4165
16:58:25|1.4165
16:58:27|1.4165
16:58:28|1.4165
16:58:29|1.4189
16:58:30|1.4189
16:58:31|1.414
16:58:32|1.4174
16:58:33|1.4174
16:58:34|1.4174
16:58:35|1.4174
16:58:36|1.4184
16:58:37|1.4186
16:58:38|1.4186
16:58:39|1.4185
16:58:40|1.4185
16:58:41|1.4185
16:58:42|1.4162
16:58:43|1.416
16:58:44|1.416
16:58:45|1.416
16:58:46|1.416
16:58:47|1.416
16:58:48|1.416
16:58:49|1.416
16:58:50|1.416
16:58:51|1.416
16:58:53|1.4119
16:58:53|1.4105
16:58:54|1.4105
16:58:55|1.4119
16:58:56|1.4119
16:58:57|1.4119
16:58:58|1.4119
16:59:00|1.4119
16:59:00|1.4119
16:59:02|1.4119
16:59:02|1.4119
16:59:04|1.4106
16:59:06|1.4116
16:59:07|1.4105
16:59:08|1.4105
16:59:08|1.4105
16:59:09|1.4105
16:59:10|1.4105
16:59:11|1.4105
16:59:12|1.4105
16:59:13|1.4105
16:59:15|1.4105
16:59:15|1.4114
16:59:17|1.4106
16:59:17|1.4106
16:59:18|1.4106
16:59:19|1.4124
16:59:21|1.4124
16:59:22|1.4124
16:59:22|1.4124
16:59:23|1.4124
16:59:25|1.4124
16:59:25|1.4124
16:59:26|1.4124
16:59:27|1.4124
16:59:29|1.4124
16:59:30|1.4124
16:59:31|1.4124
16:59:33|1.4124
16:59:34|1.4124
16:59:34|1.4124
16:59:36|1.4124
16:59:37|1.4124
16:59:38|1.4124
16:59:39|1.4124
16:59:40|1.4155
16:59:41|1.4155
16:59:43|1.4155
16:59:44|1.4155
16:59:44|1.4156
16:59:45|1.4156
16:59:47|1.4156
16:59:48|1.4156
16:59:48|1.4156
16:59:49|1.4156
16:59:51|1.4156
16:59:52|1.4156
16:59:53|1.4156
16:59:54|1.4137
16:59:55|1.4137
16:59:55|1.4137
16:59:57|1.4137
16:59:57|1.4105
16:59:59|1.4105
16:59:59|1.4105
17:00:01|1.4105
17:00:02|1.4105
17:00:03|1.4105
17:00:04|1.4105
17:00:06|1.4105
17:00:06|1.4105
17:00:08|1.4105
17:00:08|1.4105
17:00:10|1.4105
17:00:10|1.4105
17:00:11|1.4105
17:00:12|1.4105
17:00:14|1.4105
17:00:15|1.4105
17:00:15|1.4105
17:00:16|1.4105
17:00:18|1.4105
17:00:19|1.4105
17:00:20|1.4105
17:00:21|1.4105
17:00:22|1.4105
17:00:23|1.4105
17:00:24|1.4104
17:00:25|1.4104
17:00:26|1.4104
17:00:27|1.4125
17:00:28|1.4125
17:00:30|1.4125
17:00:31|1.4108
17:00:33|1.4108
17:00:34|1.412
17:00:35|1.412
17:00:35|1.412
17:00:37|1.412
17:00:37|1.412
17:00:39|1.412
17:00:39|1.412
17:00:40|1.412
17:00:42|1.412
17:00:42|1.412
17:00:43|1.4092
17:00:44|1.4092
17:00:46|1.4092
17:00:47|1.4092
17:00:48|1.4092
17:00:49|1.4092
17:00:49|1.4092
17:00:52|1.4092
17:00:52|1.4092
17:00:54|1.4092
17:00:55|1.4092
17:00:56|1.4092
17:00:57|1.4092
17:00:59|1.4101
17:00:59|1.4101
17:01:00|1.4101
17:01:01|1.4083
17:01:03|1.4083
17:01:04|1.4083
17:01:04|1.4083
17:01:05|1.4083
17:01:06|1.4083
17:01:08|1.4083
17:01:08|1.4083
17:01:09|1.41
17:01:11|1.41
17:01:11|1.41
17:01:13|1.41
17:01:14|1.41
17:01:15|1.41
17:01:16|1.41
17:01:17|1.41
17:01:18|1.41
17:01:19|1.41
17:01:20|1.41
17:01:21|1.41
17:01:22|1.41
17:01:23|1.41
17:01:24|1.4084
17:01:25|1.4084
17:01:26|1.4084
17:01:27|1.4084
17:01:28|1.4084
17:01:29|1.4084
17:01:30|1.41
17:01:31|1.41
17:01:32|1.41
17:01:34|1.41
17:01:35|1.41
17:01:36|1.4105
17:01:37|1.4105
17:01:38|1.4105
17:01:40|1.4105
17:01:41|1.4105
17:01:41|1.4105
17:01:43|1.4105
17:01:43|1.4105
17:01:45|1.4105
17:01:45|1.4105
17:01:47|1.4105
17:01:47|1.4105
17:01:48|1.4105
17:01:49|1.4105
17:01:50|1.4085
17:01:52|1.4085
17:01:53|1.4085
17:01:55|1.4065
17:01:56|1.4065
17:01:57|1.4066
17:01:59|1.4066
17:01:59|1.4066
17:02:00|1.4066
17:02:02|1.4066
17:02:02|1.4066
17:02:03|1.4073
17:02:04|1.4073
17:02:06|1.4073
17:02:06|1.4089
17:02:08|1.4089
17:02:08|1.4089
17:02:10|1.4089
17:02:10|1.4089
17:02:12|1.4089
17:02:13|1.4089
17:02:14|1.4081
17:02:15|1.4081
17:02:15|1.4081
17:02:17|1.4081
17:02:17|1.4081
17:02:19|1.4084
17:02:20|1.4074
17:02:21|1.4074
17:02:22|1.4074
17:02:23|1.4074
17:02:24|1.4074
17:02:25|1.4074
17:02:26|1.4074
17:02:26|1.4074
17:02:28|1.4074
17:02:28|1.4065
17:02:30|1.4065
17:02:32|1.4065
17:02:33|1.4072
17:02:34|1.4045
17:02:35|1.4045
17:02:36|1.4057
17:02:37|1.4057
17:02:39|1.4057
17:02:39|1.4057
17:02:41|1.4057
17:02:42|1.4057
17:02:42|1.4057
17:02:44|1.4068
17:02:44|1.4068
17:02:45|1.4068
17:02:47|1.4083
17:02:48|1.4083
17:02:48|1.4077
17:02:49|1.4077
17:02:50|1.4077
17:02:51|1.4077
17:02:52|1.4074
17:02:53|1.4074
17:02:54|1.4074
17:02:56|1.4074
17:02:58|1.4074
17:02:58|1.4074
17:03:00|1.4074
17:03:00|1.407
17:03:01|1.407
17:03:03|1.407
17:03:04|1.4083
17:03:05|1.4105
17:03:06|1.4141
17:03:07|1.4141
17:03:09|1.4141
17:03:09|1.4135
17:03:10|1.4135
17:03:12|1.4135
17:03:12|1.4135
17:03:14|1.4135
17:03:15|1.4135
17:03:16|1.4135
17:03:17|1.4135
17:03:17|1.4135
17:03:19|1.4135
17:03:20|1.4135
17:03:21|1.4135
17:03:22|1.4135
17:03:23|1.4135
17:03:24|1.4135
17:03:25|1.4135
17:03:26|1.4135
17:03:27|1.4135
17:03:28|1.4135
17:03:29|1.4135
17:03:30|1.4135
17:03:31|1.413
17:03:32|1.413
17:03:33|1.413
17:03:35|1.413
17:03:36|1.413
17:03:38|1.413
17:03:38|1.413
17:03:40|1.4129
17:03:40|1.4129
17:03:42|1.4129
17:03:43|1.4129
17:03:44|1.4121
17:03:45|1.4106
17:03:46|1.4103
17:03:47|1.4103
17:03:48|1.4103
17:03:49|1.4103
17:03:50|1.4073
17:03:51|1.4073
17:03:52|1.4073
17:03:53|1.4073
17:03:54|1.4073
17:03:55|1.4073
17:03:56|1.4073
17:03:57|1.4073
17:03:58|1.4073
17:03:59|1.4073
17:04:00|1.4073
17:04:01|1.4073
17:04:02|1.4073
17:04:03|1.4073
17:04:04|1.4073
17:04:05|1.4073
17:04:07|1.4084
17:04:08|1.4084
17:04:09|1.4084
17:04:10|1.4084
17:04:11|1.4084
17:04:12|1.4084
17:04:14|1.4084
17:04:14|1.4084
17:04:15|1.4084
17:04:17|1.4084
17:04:18|1.4083
17:04:18|1.4084
17:04:21|1.4084
17:04:23|1.407
17:04:24|1.407
17:04:25|1.407
17:04:26|1.4073
17:04:28|1.4073
17:04:29|1.4073
17:04:29|1.4073
17:04:30|1.4073
17:04:31|1.4073
17:04:33|1.4073
17:04:34|1.4073
17:04:35|1.4073
17:04:36|1.4073
17:04:38|1.4073
17:04:39|1.4073
17:04:39|1.4065
17:04:40|1.4065
17:04:41|1.4065
17:04:43|1.4065
17:04:44|1.4065
17:04:44|1.4065
17:04:46|1.4065
17:04:46|1.4064
17:04:48|1.4064
17:04:49|1.4064
17:04:50|1.4064
17:04:51|1.4071
17:04:51|1.4071
17:04:52|1.4071
17:04:54|1.4071
17:04:56|1.4071
17:04:56|1.4084
17:04:57|1.4084
17:04:59|1.4084
17:04:59|1.4105
17:05:00|1.4105
17:05:02|1.4091
17:05:03|1.4091
17:05:04|1.4089
17:05:05|1.4089
17:05:06|1.4089
17:05:07|1.4089
17:05:09|1.4089
17:05:10|1.4089
17:05:11|1.4089
17:05:12|1.4089
17:05:13|1.4085
17:05:13|1.4085
17:05:15|1.4085
17:05:16|1.4085
17:05:17|1.4051
17:05:17|1.4071
17:05:19|1.4052
17:05:20|1.4052
17:05:21|1.4052
17:05:22|1.41
17:05:23|1.41
17:05:24|1.41
17:05:26|1.41
17:05:27|1.4079
17:05:28|1.4079
17:05:29|1.4039
17:05:29|1.4039
17:05:31|1.4095
17:05:32|1.4095
17:05:32|1.4095
17:05:34|1.4095
17:05:36|1.4095
17:05:37|1.4067
17:05:38|1.4067
17:05:39|1.4067
17:05:40|1.4067
17:05:41|1.4067
17:05:42|1.4067
17:05:43|1.4067
17:05:44|1.4067
17:05:45|1.4067
17:05:46|1.4067
17:05:47|1.4067
17:05:48|1.4067
17:05:49|1.4067
17:05:50|1.4067
17:05:51|1.4067
17:05:52|1.4067
17:05:53|1.4067
17:05:55|1.4067
17:05:56|1.4035
17:05:57|1.4035
17:05:58|1.4035
17:05:59|1.4035
17:06:00|1.4039
17:06:01|1.4039
17:06:01|1.4039
17:06:03|1.4039
17:06:03|1.4039
17:06:05|1.4039
17:06:06|1.4039
17:06:07|1.4039
17:06:08|1.4039
17:06:09|1.4039
17:06:10|1.4039
17:06:12|1.403
17:06:13|1.403
17:06:13|1.403
17:06:15|1.403
17:06:17|1.403
17:06:17|1.403
17:06:19|1.403
17:06:19|1.403
17:06:20|1.403
17:06:21|1.403
17:06:22|1.403
17:06:23|1.403
17:06:24|1.403
17:06:25|1.403
17:06:26|1.403
17:06:27|1.403
17:06:28|1.403
17:06:30|1.403
17:06:30|1.403
17:06:32|1.403
17:06:32|1.403
17:06:34|1.403
17:06:34|1.403
17:06:35|1.403
17:06:36|1.403
17:06:38|1.403
17:06:39|1.403
17:06:40|1.403
17:06:40|1.403
17:06:42|1.403
17:06:43|1.403
17:06:45|1.403
17:06:46|1.4044
17:06:47|1.4044
17:06:47|1.4044
17:06:49|1.4044
17:06:49|1.4045
17:06:50|1.4045
17:06:51|1.4051
17:06:52|1.4033
17:06:53|1.4033
17:06:55|1.4055
17:06:56|1.4055
17:06:57|1.4055
17:06:59|1.4055
17:07:00|1.4066
17:07:01|1.4066
17:07:02|1.4066
17:07:04|1.4067
17:07:05|1.4068
17:07:05|1.4068
17:07:06|1.4068
17:07:08|1.4072
17:07:09|1.4072
17:07:09|1.4072
17:07:10|1.4072
17:07:12|1.4072
17:07:13|1.4072
17:07:14|1.4065
17:07:15|1.4065
17:07:16|1.4065
17:07:17|1.4065
17:07:18|1.4065
17:07:20|1.4065
17:07:20|1.4065
17:07:21|1.4065
17:07:22|1.4065
17:07:24|1.4048
17:07:24|1.4045
17:07:25|1.4061
17:07:26|1.4061
17:07:27|1.4061
17:07:28|1.4057
17:07:29|1.4057
17:07:30|1.4059
17:07:31|1.4059
17:07:33|1.4059
17:07:34|1.4059
17:07:34|1.4059
17:07:35|1.4056
17:07:37|1.4056
17:07:38|1.4056
17:07:39|1.4056
17:07:40|1.4056
17:07:41|1.4056
17:07:43|1.4056
17:07:44|1.4056
17:07:45|1.4056
17:07:45|1.4057
17:07:47|1.4069
17:07:48|1.4052
17:07:50|1.4065
17:07:51|1.4065
17:07:51|1.4065
17:07:53|1.4065
17:07:54|1.4065
17:07:54|1.4065
17:07:56|1.4039
17:07:56|1.4039
17:07:58|1.4039
17:07:59|1.4039
17:08:01|1.4039
17:08:03|1.4039
17:08:03|1.4056
17:08:05|1.4056
17:08:06|1.4056
17:08:06|1.4056
17:08:08|1.4056
17:08:09|1.4056
17:08:11|1.4056
17:08:11|1.4056
17:08:13|1.4056
17:08:13|1.4056
17:08:15|1.4056
17:08:16|1.4031
17:08:17|1.4031
17:08:17|1.4031
17:08:18|1.4031
17:08:20|1.4031
17:08:21|1.4034
17:08:22|1.4034
17:08:22|1.4034
17:08:23|1.4034
17:08:24|1.4034
17:08:26|1.4034
17:08:27|1.4034
17:08:27|1.4053
17:08:28|1.4053
17:08:30|1.4053
17:08:31|1.4053
17:08:32|1.4053
17:08:32|1.4053
17:08:34|1.4053
17:08:35|1.4053
17:08:35|1.4053
17:08:37|1.4053
17:08:39|1.403
17:08:39|1.4025
17:08:40|1.4031
17:08:42|1.4031
17:08:43|1.4031
17:08:45|1.4031
17:08:45|1.4031
17:08:46|1.4029
17:08:47|1.4029
17:08:48|1.4029
17:08:50|1.4034
17:08:50|1.4034
17:08:52|1.4034
17:08:52|1.4034
17:08:53|1.4034
17:08:55|1.4034
17:08:56|1.4034
17:08:57|1.4034
17:08:59|1.4034
17:09:00|1.4034
17:09:01|1.4034
17:09:02|1.4034
17:09:03|1.4034
17:09:04|1.4034
17:09:06|1.4034
17:09:07|1.4034
17:09:08|1.4034
17:09:09|1.4034
17:09:10|1.4034
17:09:11|1.4034
17:09:12|1.4034
17:09:13|1.4034
17:09:14|1.4034
17:09:15|1.4025
17:09:16|1.4025
17:09:18|1.4025
17:09:18|1.4025
17:09:19|1.4025
17:09:20|1.4025
17:09:22|1.4025
17:09:22|1.4025
17:09:23|1.4025
17:09:24|1.4037
17:09:25|1.4025
17:09:26|1.4025
17:09:28|1.4025
17:09:29|1.4025
17:09:30|1.4025
17:09:31|1.4025
17:09:31|1.4025
17:09:32|1.4025
17:09:34|1.4025
17:09:35|1.4025
17:09:36|1.4025
17:09:37|1.4025
17:09:39|1.4025
17:09:39|1.4025
17:09:41|1.4025
17:09:42|1.4025
17:09:43|1.4031
17:09:43|1.4032
17:09:45|1.4032
17:09:45|1.4032
17:09:47|1.4053
17:09:47|1.4053
17:09:48|1.4053
17:09:49|1.4053
17:09:52|1.4057
17:09:52|1.4062
17:09:54|1.4062
17:09:55|1.4091
17:09:56|1.4091
17:09:57|1.4091
17:09:57|1.4092
17:09:59|1.4092
17:09:59|1.4092
17:10:01|1.4092
17:10:02|1.4092
17:10:03|1.4086
17:10:04|1.4086
17:10:05|1.4086
17:10:06|1.4086
17:10:07|1.4086
17:10:08|1.4075
17:10:09|1.4075
17:10:10|1.4075
17:10:11|1.4075
17:10:12|1.4075
17:10:13|1.4075
17:10:15|1.4075
17:10:15|1.4075
17:10:17|1.4075
17:10:17|1.4075
17:10:19|1.4037
17:10:19|1.4037
17:10:21|1.4037
17:10:21|1.4037
17:10:22|1.4037
17:10:24|1.4037
17:10:24|1.4037
17:10:26|1.4037
17:10:27|1.404
17:10:28|1.404
17:10:29|1.404
17:10:30|1.404
17:10:31|1.404
17:10:31|1.404
17:10:33|1.404
17:10:34|1.404
17:10:34|1.404
17:10:36|1.404
17:10:37|1.404
17:10:38|1.404
17:10:38|1.404
17:10:41|1.4041
17:10:42|1.4041
17:10:43|1.4041
17:10:43|1.4041
17:10:44|1.4041
17:10:45|1.4041
17:10:47|1.4041
17:10:48|1.4041
17:10:48|1.4042
17:10:50|1.4042
17:10:50|1.4042
17:10:52|1.4042
17:10:52|1.4042
17:10:53|1.4042
17:10:55|1.4042
17:10:56|1.4042
17:10:57|1.4042
17:10:58|1.4042
17:10:59|1.4042
17:11:01|1.4042
17:11:01|1.4042
17:11:02|1.4042
17:11:04|1.4042
17:11:05|1.4029
17:11:06|1.4029
17:11:07|1.4029
17:11:08|1.4029
17:11:09|1.4029
17:11:10|1.4029
17:11:11|1.4029
17:11:12|1.4029
17:11:13|1.4029
17:11:14|1.4029
17:11:15|1.4029
17:11:16|1.4029
17:11:17|1.4029
17:11:18|1.4029
17:11:19|1.4029
17:11:20|1.4033
17:11:21|1.4025
17:11:22|1.405
17:11:23|1.4051
17:11:24|1.4051
17:11:25|1.4051
17:11:26|1.4064
17:11:27|1.4064
17:11:28|1.4064
17:11:29|1.4064
17:11:30|1.4064
17:11:31|1.4064
17:11:32|1.4064
17:11:33|1.4064
17:11:34|1.4064
17:11:35|1.4067
17:11:36|1.4067
17:11:38|1.4067
17:11:38|1.4053
17:11:39|1.4053
17:11:41|1.4053
17:11:42|1.4053
17:11:43|1.4053
17:11:44|1.4053
17:11:45|1.4053
17:11:46|1.4053
17:11:47|1.4067
17:11:48|1.4067
17:11:49|1.4067
17:11:50|1.4019
17:11:51|1.4031
17:11:52|1.4031
17:11:53|1.4031
17:11:55|1.4031
17:11:55|1.4031
17:11:56|1.4031
17:11:58|1.4021
17:11:59|1.4021
17:12:00|1.4021
17:12:02|1.4031
17:12:03|1.4031
17:12:04|1.4031
17:12:05|1.4031
17:12:06|1.4031
17:12:07|1.4031
17:12:08|1.4031
17:12:09|1.4031
17:12:11|1.4031
17:12:12|1.4031
17:12:13|1.4031
17:12:13|1.4031
17:12:15|1.4031
17:12:16|1.4031
17:12:17|1.4031
17:12:17|1.4031
17:12:19|1.4047
17:12:20|1.4047
17:12:21|1.4047
17:12:22|1.402
17:12:23|1.402
17:12:25|1.402
17:12:26|1.402
17:12:27|1.402
17:12:28|1.402
17:12:29|1.402
17:12:30|1.4021
17:12:32|1.4021
17:12:32|1.4022
17:12:33|1.4022
17:12:35|1.4022
17:12:35|1.4022
17:12:36|1.4022
17:12:37|1.4022
17:12:38|1.4022
17:12:39|1.4022
17:12:40|1.4022
17:12:41|1.4022
17:12:42|1.4038
17:12:43|1.4023
17:12:44|1.4023
17:12:46|1.4023
17:12:48|1.4023
17:12:49|1.4023
17:12:50|1.4023
17:12:50|1.4023
17:12:52|1.4023
17:12:52|1.4023
17:12:54|1.4023
17:12:55|1.4023
17:12:56|1.4023
17:12:57|1.4023
17:12:58|1.4023
17:12:59|1.4023
17:13:00|1.4023
17:13:00|1.4023
17:13:01|1.4023
17:13:03|1.4023
17:13:05|1.4023
17:13:06|1.4016
17:13:07|1.4016
17:13:08|1.4031
17:13:10|1.4031
17:13:10|1.4031
17:13:12|1.4031
17:13:12|1.4031
17:13:14|1.4031
17:13:15|1.4031
17:13:16|1.4031
17:13:17|1.4031
17:13:18|1.4031
17:13:19|1.4031
17:13:21|1.4031
17:13:21|1.4031
17:13:23|1.4031
17:13:24|1.4026
17:13:25|1.4026
17:13:26|1.4026
17:13:27|1.4026
17:13:27|1.4026
17:13:28|1.4026
17:13:30|1.4026
17:13:30|1.4026
17:13:31|1.4026
17:13:33|1.4023
17:13:34|1.4023
17:13:34|1.4023
17:13:35|1.4023
17:13:37|1.4023
17:13:37|1.4023
17:13:38|1.4012
17:13:40|1.4012
17:13:41|1.4012
17:13:42|1.4012
17:13:43|1.4012
17:13:44|1.4012
17:13:46|1.4012
17:13:46|1.401
17:13:48|1.401
17:13:48|1.401
17:13:49|1.401
17:13:51|1.401
17:13:51|1.401
17:13:52|1.401
17:13:53|1.401
17:13:55|1.401
17:13:56|1.401
17:13:57|1.401
17:13:57|1.401
17:13:58|1.401
17:13:59|1.401
17:14:00|1.401
17:14:01|1.401
17:14:03|1.401
17:14:03|1.401
17:14:04|1.401
17:14:06|1.4019
17:14:07|1.4019
17:14:08|1.4019
17:14:09|1.4019
17:14:10|1.4019
17:14:11|1.4019
17:14:12|1.4019
17:14:14|1.4019
17:14:14|1.4019
17:14:16|1.4019
17:14:17|1.4019
17:14:18|1.4019
17:14:19|1.4027
17:14:20|1.4027
17:14:20|1.4027
17:14:21|1.4027
17:14:22|1.404
17:14:24|1.404
17:14:25|1.404
17:14:25|1.404
17:14:27|1.4049
17:14:28|1.4047
17:14:29|1.4047
17:14:30|1.4047
17:14:31|1.4047
17:14:32|1.4038
17:14:33|1.4043
17:14:34|1.4043
17:14:35|1.4043
17:14:36|1.4043
17:14:37|1.4044
17:14:38|1.4044
17:14:40|1.4044
17:14:40|1.4044
17:14:41|1.4044
17:14:43|1.4044
17:14:43|1.4034
17:14:44|1.4036
17:14:45|1.4036
17:14:46|1.4036
17:14:47|1.4036
17:14:48|1.4021
17:14:50|1.4031
17:14:50|1.4031
17:14:51|1.4031
17:14:52|1.4031
17:14:53|1.4054
17:14:54|1.4029
17:14:55|1.4029
17:14:56|1.4029
17:14:57|1.4029
17:14:58|1.4029
17:14:59|1.4029
17:15:01|1.4029
17:15:01|1.4029
17:15:03|1.4029
17:15:04|1.4029
17:15:05|1.4029
17:15:06|1.4029
17:15:07|1.4029
17:15:09|1.4029
17:15:09|1.4029
17:15:11|1.4029
17:15:12|1.4031
17:15:13|1.4031
17:15:14|1.4031
17:15:15|1.4031
17:15:16|1.4031
17:15:17|1.4031
17:15:18|1.4032
17:15:19|1.4032
17:15:20|1.4039
17:15:21|1.4039
17:15:23|1.4039
17:15:24|1.4039
17:15:25|1.4039
17:15:25|1.4038
17:15:26|1.4038
17:15:27|1.4038
17:15:29|1.4038
17:15:30|1.4038
17:15:31|1.4038
17:15:32|1.4038
17:15:33|1.4039
17:15:34|1.4039
17:15:35|1.4039
17:15:36|1.4039
17:15:37|1.4039
17:15:38|1.4039
17:15:39|1.4039
17:15:40|1.4039
17:15:41|1.4039
17:15:42|1.4039
17:15:43|1.4039
17:15:44|1.4039
17:15:45|1.4039
17:15:46|1.4039
17:15:47|1.4039
17:15:48|1.4041
17:15:49|1.4041
17:15:50|1.4042
17:15:51|1.4042
17:15:53|1.4042
17:15:53|1.4042
17:15:55|1.4042
17:15:56|1.4042
17:15:57|1.4042
17:15:57|1.4042
17:15:58|1.4042
17:16:00|1.4042
17:16:01|1.4038
17:16:01|1.4042
17:16:03|1.4042
17:16:04|1.4042
17:16:04|1.4042
17:16:06|1.4042
17:16:07|1.4042
17:16:08|1.4042
17:16:09|1.4042
17:16:10|1.4042
17:16:11|1.4042
17:16:12|1.4042
17:16:13|1.4042
17:16:14|1.4045
17:16:15|1.4045
17:16:16|1.4065
17:16:17|1.4065
17:16:18|1.4065
17:16:19|1.4065
17:16:20|1.4054
17:16:21|1.4054
17:16:22|1.4054
17:16:23|1.4054
17:16:24|1.4054
17:16:26|1.4054
17:16:26|1.4054
17:16:27|1.4054
17:16:29|1.4083
17:16:29|1.4091
17:16:31|1.4084
17:16:31|1.4084
17:16:32|1.4084
17:16:33|1.4084
17:16:35|1.4078
17:16:36|1.4078
17:16:37|1.4078
17:16:37|1.4078
17:16:38|1.4078
17:16:40|1.4086
17:16:41|1.4097
17:16:42|1.4097
17:16:42|1.4097
17:16:44|1.409
17:16:45|1.4092
17:16:47|1.4092
17:16:49|1.4088
17:16:50|1.4088
17:16:50|1.4088
17:16:52|1.4088
17:16:53|1.4088
17:16:53|1.4088
17:16:54|1.4088
17:16:56|1.4088
17:16:56|1.4074
17:16:58|1.4074
17:16:58|1.4085
17:17:00|1.4085
17:17:02|1.4085
17:17:02|1.4123
17:17:04|1.4123
17:17:05|1.4123
17:17:05|1.4111
17:17:07|1.4111
17:17:09|1.4111
17:17:09|1.4106
17:17:11|1.4149
17:17:12|1.414
17:17:13|1.4133
17:17:13|1.4133
17:17:15|1.4133
17:17:16|1.4109
17:17:17|1.4109
17:17:18|1.4109
17:17:20|1.4136
17:17:20|1.4124
17:17:21|1.4124
17:17:22|1.4124
17:17:23|1.4124
17:17:25|1.4124
17:17:26|1.4158
17:17:26|1.4149
17:17:27|1.4149
17:17:28|1.4164
17:17:30|1.4169
17:17:30|1.4169
17:17:32|1.4169
17:17:34|1.4144
17:17:34|1.4145
17:17:36|1.4145
17:17:36|1.4136
17:17:37|1.4136
17:17:38|1.4136
17:17:40|1.4136
17:17:41|1.4136
17:17:41|1.4136
17:17:42|1.4136
17:17:44|1.4136
17:17:45|1.4106
17:17:46|1.4106
17:17:47|1.4106
17:17:48|1.4106
17:17:49|1.4106
17:17:50|1.4106
17:17:50|1.4106
17:17:52|1.4106
17:17:53|1.4106
17:17:54|1.4117
17:17:55|1.4117
17:17:56|1.4117
17:17:57|1.4117
17:17:58|1.4117
17:17:59|1.4108
17:18:00|1.4108
17:18:01|1.4124
17:18:02|1.4124
17:18:03|1.4125
17:18:04|1.4119
17:18:05|1.4129
17:18:06|1.4161
17:18:07|1.4161
17:18:09|1.4161
17:18:09|1.4166
17:18:12|1.4166
17:18:13|1.4166
17:18:14|1.4156
17:18:14|1.4156
17:18:16|1.4165
17:18:16|1.4165
17:18:17|1.4164
17:18:19|1.4164
17:18:20|1.4164
17:18:21|1.4164
17:18:22|1.4162
17:18:23|1.4162
17:18:24|1.4162
17:18:25|1.4162
17:18:26|1.415
17:18:27|1.415
17:18:28|1.415
17:18:29|1.415
17:18:30|1.415
17:18:31|1.4167
17:18:33|1.4166
17:18:33|1.4163
17:18:34|1.4163
17:18:35|1.4163
17:18:36|1.4164
17:18:37|1.4164
17:18:38|1.4164
17:18:39|1.4164
17:18:40|1.4164
17:18:41|1.4164
17:18:42|1.4152
17:18:44|1.4152
17:18:44|1.415
17:18:45|1.4154
17:18:47|1.4154
17:18:48|1.4154
17:18:49|1.4154
17:18:49|1.415
17:18:50|1.415
17:18:52|1.415
17:18:52|1.415
17:18:54|1.415
17:18:54|1.415
17:18:56|1.415
17:18:56|1.415
17:18:58|1.415
17:18:59|1.415
17:19:00|1.415
17:19:00|1.415
17:19:02|1.415
17:19:02|1.4151
17:19:04|1.4151
17:19:05|1.4151
17:19:06|1.4151
17:19:06|1.4151
17:19:08|1.4151
17:19:08|1.4151
17:19:10|1.415
17:19:12|1.4171
17:19:13|1.4171
17:19:13|1.415
17:19:14|1.415
17:19:15|1.415
17:19:17|1.415
17:19:17|1.415
17:19:18|1.415
17:19:19|1.4144
17:19:21|1.4144
17:19:21|1.4144
17:19:23|1.4152
17:19:23|1.4152
17:19:24|1.4147
17:19:26|1.4184
17:19:26|1.4153
17:19:27|1.4153
17:19:29|1.4156
17:19:30|1.4156
17:19:30|1.4156
17:19:31|1.4156
17:19:33|1.4156
17:19:33|1.4156
17:19:35|1.4156
17:19:36|1.4159
17:19:37|1.4159
17:19:38|1.4159
17:19:39|1.4159
17:19:40|1.4159
17:19:40|1.4159
17:19:42|1.4159
17:19:43|1.4159
17:19:44|1.4159
17:19:45|1.4159
17:19:46|1.4159
17:19:46|1.4159
17:19:48|1.4158
17:19:49|1.4161
17:19:50|1.4161
17:19:50|1.4161
17:19:52|1.4161
17:19:53|1.4161
17:19:54|1.4161
17:19:55|1.4161
17:19:56|1.4148
17:19:57|1.4137
17:19:58|1.413
17:19:59|1.413
17:20:00|1.413
17:20:01|1.413
17:20:02|1.413
17:20:04|1.413
17:20:05|1.413
17:20:07|1.413
17:20:07|1.413
17:20:09|1.413
17:20:10|1.4116
17:20:11|1.4108
17:20:12|1.4108
17:20:14|1.4108
17:20:14|1.4108
17:20:16|1.4108
17:20:16|1.4108
17:20:18|1.4108
17:20:19|1.4108
17:20:20|1.4108
17:20:21|1.4108
17:20:22|1.4108
17:20:23|1.4105
17:20:23|1.4105
17:20:24|1.4105
17:20:26|1.4105
17:20:27|1.4105
17:20:28|1.4105
17:20:29|1.4105
17:20:30|1.4105
17:20:32|1.4105
17:20:32|1.4105
17:20:33|1.4089
17:20:34|1.4089
17:20:36|1.4089
17:20:37|1.4092
17:20:37|1.4092
17:20:39|1.4071
17:20:40|1.4083
17:20:41|1.4083
17:20:42|1.4083
17:20:43|1.4083
17:20:45|1.4083
17:20:45|1.4083
17:20:46|1.4069
17:20:47|1.4069
17:20:49|1.4069
17:20:51|1.4117
17:20:52|1.4118
17:20:53|1.4119
17:20:54|1.412
17:20:55|1.412
17:20:55|1.412
17:20:58|1.412
17:20:59|1.412
17:21:00|1.4125
17:21:01|1.4125
17:21:01|1.4125
17:21:02|1.4125
17:21:04|1.4122
17:21:05|1.4122
17:21:05|1.412
17:21:07|1.4115
17:21:07|1.4115
17:21:08|1.4115
17:21:09|1.4115
17:21:10|1.4103
17:21:12|1.4088
17:21:13|1.4081
17:21:14|1.4081
17:21:15|1.4081
17:21:16|1.4081
17:21:17|1.4081
17:21:18|1.4081
17:21:19|1.4081
17:21:21|1.4065
17:21:22|1.4065
17:21:22|1.4065
17:21:24|1.4065
17:21:25|1.4065
17:21:25|1.4065
17:21:27|1.4065
17:21:27|1.4065
17:21:29|1.4065
17:21:29|1.4065
17:21:31|1.4065
17:21:32|1.4065
17:21:32|1.4065
17:21:34|1.4065
17:21:35|1.4065
17:21:36|1.4065
17:21:37|1.4065
17:21:38|1.4065
17:21:39|1.4065
17:21:40|1.4065
17:21:41|1.4065
17:21:42|1.4065
17:21:43|1.4065
17:21:44|1.4082
17:21:45|1.4105
17:21:46|1.4105
17:21:47|1.4105
17:21:48|1.411
17:21:49|1.4089
17:21:50|1.4088
17:21:51|1.409
17:21:52|1.409
17:21:53|1.409
17:21:54|1.409
17:21:55|1.409
17:21:57|1.409
17:21:57|1.409
17:21:59|1.409
17:22:00|1.409
17:22:00|1.409
17:22:01|1.4073
17:22:03|1.4073
17:22:04|1.4073
17:22:04|1.4073
17:22:05|1.4073
17:22:07|1.4073
17:22:08|1.4073
17:22:09|1.4073
17:22:10|1.4073
17:22:11|1.4073
17:22:12|1.4073
17:22:13|1.4102
17:22:14|1.4102
17:22:15|1.4102
17:22:17|1.4105
17:22:18|1.4105
17:22:18|1.4105
17:22:20|1.4105
17:22:21|1.4105
17:22:22|1.4111
17:22:24|1.4111
17:22:24|1.4111
17:22:25|1.4111
17:22:27|1.4111
17:22:28|1.4111
17:22:29|1.4111
17:22:29|1.4111
17:22:30|1.4111
17:22:32|1.4111
17:22:33|1.4111
17:22:34|1.4111
17:22:35|1.4111
17:22:36|1.4109
17:22:37|1.4109
17:22:39|1.4109
17:22:39|1.4109
17:22:40|1.4109
17:22:42|1.4109
17:22:42|1.4109
17:22:43|1.4109
17:22:44|1.4109
17:22:45|1.4109
17:22:47|1.4109
17:22:47|1.4109
17:22:48|1.4109
17:22:49|1.4109
17:22:50|1.4109
17:22:51|1.4109
17:22:52|1.4109
17:22:54|1.4109
17:22:55|1.4109
17:22:56|1.4109
17:22:57|1.4109
17:22:59|1.4109
17:23:00|1.4109
17:23:00|1.4109
17:23:01|1.4088
17:23:03|1.4088
17:23:04|1.4088
17:23:05|1.4088
17:23:06|1.4075
17:23:07|1.4075
17:23:08|1.4075
17:23:09|1.4075
17:23:10|1.4075
17:23:11|1.4075
17:23:12|1.4075
17:23:14|1.4075
17:23:15|1.4075
17:23:16|1.4075
17:23:16|1.4075
17:23:18|1.4075
17:23:20|1.4075
17:23:20|1.4075
17:23:22|1.4071
17:23:22|1.4071
17:23:24|1.4071
17:23:24|1.4084
17:23:26|1.4084
17:23:27|1.4084
17:23:28|1.4084
17:23:28|1.4071
17:23:29|1.4071
17:23:30|1.4047
17:23:31|1.4077
17:23:33|1.4103
17:23:34|1.4103
17:23:34|1.4101
17:23:36|1.4101
17:23:36|1.4101
17:23:38|1.4101
17:23:39|1.4101
17:23:40|1.4104
17:23:41|1.4104
17:23:42|1.4104
17:23:44|1.4104
17:23:44|1.4104
17:23:45|1.41
17:23:47|1.4098
17:23:47|1.4098
17:23:48|1.4098
17:23:50|1.4098
17:23:51|1.4098
17:23:53|1.4098
17:23:53|1.4098
17:23:55|1.4098
17:23:56|1.4098
17:23:56|1.4094
17:23:58|1.4094
17:23:59|1.4094
17:24:00|1.4085
17:24:01|1.4081
17:24:02|1.4084
17:24:03|1.4084
17:24:05|1.4084
17:24:06|1.4084
17:24:06|1.4084
17:24:07|1.4084
17:24:09|1.4084
17:24:09|1.4084
17:24:10|1.4084
17:24:12|1.4084
17:24:14|1.4084
17:24:15|1.4084
17:24:17|1.4084
17:24:18|1.4055
17:24:19|1.4065
17:24:20|1.4074
17:24:21|1.4074
17:24:21|1.4083
17:24:23|1.4083
17:24:24|1.4068
17:24:25|1.4077
17:24:26|1.4077
17:24:27|1.4077
17:24:28|1.4077
17:24:29|1.4077
17:24:30|1.4077
17:24:31|1.4077
17:24:32|1.4077
17:24:33|1.4077
17:24:34|1.4077
17:24:35|1.4077
17:24:36|1.4077
17:24:37|1.4077
17:24:39|1.4077
17:24:40|1.4077
17:24:41|1.4077
17:24:41|1.4077
17:24:43|1.4077
17:24:44|1.4077
17:24:45|1.4077
17:24:46|1.4077
17:24:47|1.4103
17:24:48|1.4103
17:24:49|1.4103
17:24:50|1.4103
17:24:51|1.4084
17:24:52|1.4071
17:24:54|1.4071
17:24:54|1.4071
17:24:56|1.4071
17:24:57|1.4071
17:24:58|1.4071
17:24:59|1.4071
17:25:00|1.4071
17:25:01|1.4071
17:25:02|1.4071
17:25:03|1.4071
17:25:04|1.4071
17:25:05|1.4071
17:25:06|1.4071
17:25:08|1.4071
17:25:08|1.4071
17:25:11|1.4071
17:25:12|1.4071
17:25:13|1.4071
17:25:14|1.4071
17:25:14|1.4071
17:25:15|1.4071
17:25:17|1.4071
17:25:18|1.4071
17:25:19|1.4071
17:25:20|1.4071
17:25:21|1.4071
17:25:22|1.4071
17:25:23|1.4071
17:25:24|1.4071
17:25:25|1.4071
17:25:26|1.4071
17:25:27|1.4071
17:25:28|1.4071
17:25:29|1.4071
17:25:30|1.4071
17:25:31|1.4085
17:25:32|1.4104
17:25:34|1.4119
17:25:35|1.4126
17:25:36|1.4119
17:25:36|1.4121
17:25:39|1.4121
17:25:39|1.4121
17:25:40|1.4121
17:25:41|1.4121
17:25:43|1.4121
17:25:43|1.4121
17:25:44|1.4126
17:25:46|1.4126
17:25:46|1.4126
17:25:47|1.4126
17:25:49|1.4126
17:25:50|1.4126
17:25:51|1.4126
17:25:51|1.4126
17:25:53|1.4126
17:25:54|1.4126
17:25:55|1.4126
17:25:57|1.4126
17:25:58|1.4126
17:26:00|1.4126
17:26:00|1.4126
17:26:02|1.4126
17:26:04|1.4126
17:26:04|1.4126
17:26:06|1.4126
17:26:07|1.4126
17:26:08|1.4139
17:26:09|1.4139
17:26:10|1.4139
17:26:11|1.4139
17:26:12|1.4139
17:26:13|1.4139
17:26:14|1.4139
17:26:15|1.411
17:26:17|1.411
17:26:17|1.411
17:26:19|1.411
17:26:20|1.411
17:26:20|1.411
17:26:22|1.411
17:26:23|1.411
17:26:23|1.411
17:26:25|1.411
17:26:25|1.411
17:26:27|1.411
17:26:28|1.411
17:26:28|1.411
17:26:30|1.411
17:26:30|1.411
17:26:31|1.411
17:26:33|1.411
17:26:34|1.411
17:26:34|1.411
17:26:36|1.411
17:26:37|1.411
17:26:37|1.411
17:26:39|1.411
17:26:39|1.4123
17:26:41|1.4123
17:26:42|1.4123
17:26:43|1.4123
17:26:44|1.411
17:26:45|1.411
17:26:46|1.411
17:26:47|1.411
17:26:48|1.411
17:26:49|1.411
17:26:50|1.411
17:26:51|1.411
17:26:52|1.411
17:26:53|1.411
17:26:54|1.411
17:26:55|1.411
17:26:57|1.411
17:26:58|1.411
17:26:58|1.411
17:26:59|1.4145
17:27:01|1.4145
17:27:01|1.4145
17:27:03|1.4145
17:27:04|1.4145
17:27:05|1.4145
17:27:06|1.4145
17:27:07|1.4121
17:27:08|1.4121
17:27:09|1.4121
17:27:10|1.4121
17:27:11|1.4121
17:27:12|1.4121
17:27:13|1.4121
17:27:14|1.4121
17:27:15|1.4121
17:27:16|1.4121
17:27:16|1.4121
17:27:18|1.4121
17:27:19|1.4121
17:27:21|1.4121
17:27:22|1.4121
17:27:23|1.4121
17:27:24|1.4121
17:27:25|1.4121
17:27:26|1.4121
17:27:27|1.4121
17:27:29|1.4121
17:27:29|1.4121
17:27:30|1.4121
17:27:31|1.4121
17:27:32|1.4121
17:27:33|1.4121
17:27:34|1.4121
17:27:35|1.4121
17:27:36|1.4121
17:27:37|1.4121
17:27:38|1.4121
17:27:39|1.411
17:27:40|1.411
17:27:41|1.411
17:27:42|1.411
17:27:43|1.411
17:27:44|1.411
17:27:45|1.411
17:27:46|1.411
17:27:47|1.411
17:27:48|1.411
17:27:49|1.411
17:27:51|1.411
17:27:51|1.411
17:27:53|1.411
17:27:53|1.411
17:27:54|1.411
17:27:55|1.411
17:27:57|1.411
17:27:58|1.411
17:28:00|1.411
17:28:00|1.411
17:28:01|1.411
17:28:03|1.411
17:28:03|1.411
17:28:05|1.411
17:28:06|1.411
17:28:07|1.411
17:28:08|1.411
17:28:09|1.411
17:28:10|1.4121
17:28:11|1.4121
17:28:12|1.4121
17:28:13|1.4121
17:28:13|1.4121
17:28:15|1.4121
17:28:16|1.413
17:28:17|1.413
17:28:19|1.413
17:28:20|1.413
17:28:21|1.413
17:28:23|1.4114
17:28:24|1.4114
17:28:25|1.4114
17:28:26|1.4114
17:28:27|1.4114
17:28:28|1.4114
17:28:28|1.4114
17:28:30|1.4114
17:28:32|1.4114
17:28:32|1.4114
17:28:34|1.4114
17:28:34|1.4114
17:28:36|1.4114
17:28:37|1.4114
17:28:37|1.4114
17:28:38|1.4114
17:28:39|1.4116
17:28:41|1.4116
17:28:41|1.4116
17:28:42|1.4116
17:28:43|1.4116
17:28:44|1.4116
17:28:46|1.411
17:28:47|1.411
17:28:48|1.411
17:28:49|1.411
17:28:49|1.411
17:28:50|1.411
17:28:52|1.411
17:28:53|1.411
17:28:54|1.411
17:28:55|1.41
17:28:56|1.4095
17:28:58|1.4095
17:28:58|1.4095
17:29:00|1.4095
17:29:01|1.4095
17:29:02|1.4081
17:29:04|1.4081
17:29:04|1.4081
17:29:05|1.4081
17:29:07|1.4081
17:29:08|1.4081
17:29:09|1.4081
17:29:10|1.4081
17:29:11|1.4081
17:29:12|1.4081
17:29:12|1.4081
17:29:14|1.4081
17:29:15|1.4081
17:29:16|1.4081
17:29:16|1.4081
17:29:19|1.4081
17:29:19|1.4081
17:29:20|1.4081
17:29:22|1.4081
17:29:22|1.4081
17:29:24|1.4081
17:29:24|1.4081
17:29:25|1.4081
17:29:27|1.4081
17:29:28|1.4081
17:29:29|1.4081
17:29:30|1.4081
17:29:31|1.4081
17:29:32|1.4081
17:29:33|1.4081
17:29:34|1.4081
17:29:35|1.4081
17:29:36|1.4081
17:29:37|1.4081
17:29:38|1.4081
17:29:40|1.4081
17:29:40|1.4071
17:29:42|1.4071
17:29:42|1.4071
17:29:43|1.4071
17:29:44|1.4071
17:29:45|1.4071
17:29:47|1.4071
17:29:47|1.4069
17:29:48|1.4069
17:29:49|1.4067
17:29:51|1.4067
17:29:52|1.4067
17:29:53|1.4067
17:29:53|1.4067
17:29:54|1.4067
17:29:55|1.4067
17:29:56|1.4067
17:29:58|1.4067
17:29:59|1.4067
17:29:59|1.4067
17:30:00|1.4067
17:30:02|1.4067
17:30:04|1.4067
17:30:04|1.4067
17:30:05|1.4067
17:30:07|1.4067
17:30:08|1.4067
17:30:08|1.4067
17:30:09|1.4067
17:30:11|1.4067
17:30:12|1.4067
17:30:12|1.4065
17:30:14|1.4065
17:30:14|1.4065
17:30:15|1.4065
17:30:16|1.4065
17:30:18|1.4065
17:30:19|1.4065
17:30:20|1.4065
17:30:22|1.4065
17:30:22|1.4065
17:30:24|1.4048
17:30:24|1.4048
17:30:26|1.4048
17:30:26|1.4048
17:30:28|1.4048
17:30:29|1.4048
17:30:30|1.4048
17:30:31|1.4048
17:30:32|1.4039
17:30:33|1.4039
17:30:34|1.4039
17:30:35|1.4055
17:30:36|1.4055
17:30:37|1.4055
17:30:38|1.4055
17:30:39|1.4025
17:30:40|1.4028
17:30:41|1.4028
17:30:42|1.4028
17:30:43|1.4028
17:30:44|1.4028
17:30:46|1.4049
17:30:47|1.404
17:30:47|1.404
17:30:49|1.404
17:30:50|1.404
17:30:51|1.404
17:30:52|1.404
17:30:53|1.404
17:30:54|1.404
17:30:55|1.404
17:30:56|1.404
17:30:57|1.404
17:30:57|1.404
17:31:00|1.404
17:31:01|1.404
17:31:01|1.404
17:31:04|1.404
17:31:04|1.404
17:31:05|1.404
17:31:06|1.404
17:31:07|1.404
17:31:08|1.404
17:31:10|1.404
17:31:11|1.404
17:31:11|1.404
17:31:13|1.404
17:31:13|1.404
17:31:15|1.404
17:31:16|1.404
17:31:17|1.404
17:31:18|1.404
17:31:19|1.404
17:31:20|1.404
17:31:21|1.404
17:31:22|1.404
17:31:23|1.404
17:31:25|1.4059
17:31:26|1.4095
17:31:27|1.4095
17:31:28|1.41
17:31:29|1.4105
17:31:30|1.4105
17:31:31|1.4105
17:31:32|1.4157
17:31:33|1.4157
17:31:34|1.4157
17:31:35|1.4143
17:31:36|1.4143
17:31:37|1.4143
17:31:38|1.4143
17:31:39|1.4143
17:31:40|1.4143
17:31:42|1.4143
17:31:42|1.4143
17:31:43|1.4143
17:31:44|1.4143
17:31:45|1.4143
17:31:47|1.4143
17:31:48|1.4143
17:31:49|1.4143
17:31:50|1.4137
17:31:51|1.4137
17:31:52|1.4126
17:31:53|1.4126
17:31:54|1.4126
17:31:55|1.4126
17:31:56|1.4126
17:31:57|1.4126
17:31:58|1.4126
17:31:59|1.4126
17:32:00|1.4126
17:32:01|1.4126
17:32:02|1.4126
17:32:03|1.4126
17:32:04|1.4126
17:32:05|1.4126
17:32:06|1.4126
17:32:07|1.4126
17:32:08|1.4126
17:32:09|1.4126
17:32:10|1.4126
17:32:11|1.4126
17:32:12|1.4126
17:32:13|1.4126
17:32:14|1.4126
17:32:15|1.4139
17:32:16|1.4139
17:32:17|1.4139
17:32:18|1.4139
17:32:19|1.4139
17:32:20|1.4139
17:32:22|1.4139
17:32:22|1.4107
17:32:24|1.4107
17:32:25|1.4107
17:32:27|1.4107
17:32:27|1.4107
17:32:29|1.4107
17:32:30|1.4107
17:32:31|1.4107
17:32:31|1.4107
17:32:32|1.4107
17:32:33|1.4107
17:32:35|1.4107
17:32:35|1.4107
17:32:37|1.4107
17:32:37|1.4107
17:32:38|1.4107
17:32:39|1.4107
17:32:41|1.4107
17:32:42|1.4107
17:32:42|1.4107
17:32:43|1.4107
17:32:44|1.4107
17:32:45|1.4107
17:32:47|1.4107
17:32:48|1.4107
17:32:49|1.4107
17:32:50|1.4107
17:32:51|1.4107
17:32:52|1.4107
17:32:53|1.4107
17:32:54|1.4107
17:32:55|1.4107
17:32:56|1.4107
17:32:57|1.4107
17:32:58|1.4107
17:32:59|1.4107
17:33:00|1.4107
17:33:02|1.4107
17:33:02|1.4158
17:33:03|1.4158
17:33:04|1.4158
17:33:06|1.4158
17:33:07|1.4158
17:33:09|1.4158
17:33:11|1.4158
17:33:11|1.4158
17:33:13|1.4158
17:33:14|1.4145
17:33:14|1.4145
17:33:16|1.4145
17:33:16|1.4145
17:33:17|1.4114
17:33:18|1.4114
17:33:20|1.4133
17:33:21|1.4123
17:33:21|1.4121
17:33:22|1.4109
17:33:24|1.4109
17:33:25|1.4109
17:33:26|1.4109
17:33:28|1.4109
17:33:29|1.4109
17:33:30|1.4109
17:33:31|1.4109
17:33:32|1.4109
17:33:34|1.4109
17:33:34|1.4109
17:33:36|1.4109
17:33:36|1.4109
17:33:38|1.4109
17:33:39|1.4109
17:33:40|1.4109
17:33:41|1.4109
17:33:42|1.4109
17:33:43|1.4109
17:33:44|1.4109
17:33:45|1.4109
17:33:46|1.4109
17:33:47|1.4109
17:33:49|1.4126
17:33:49|1.4126
17:33:50|1.4126
17:33:52|1.4126
17:33:53|1.4126
17:33:53|1.4111
17:33:55|1.4111
17:33:55|1.4111
17:33:56|1.4139
17:33:58|1.4139
17:33:58|1.4139
17:34:00|1.4139
17:34:00|1.4139
17:34:01|1.4139
17:34:03|1.4139
17:34:04|1.4139
17:34:05|1.4139
17:34:06|1.4139
17:34:07|1.4139
17:34:09|1.4139
17:34:09|1.4139
17:34:11|1.4139
17:34:11|1.4139
17:34:13|1.4139
17:34:14|1.4139
17:34:15|1.4139
17:34:16|1.4139
17:34:17|1.4131
17:34:18|1.4131
17:34:20|1.4147
17:34:21|1.4147
17:34:22|1.4147
17:34:23|1.4147
17:34:24|1.4153
17:34:24|1.4153
17:34:26|1.4153
17:34:26|1.4153
17:34:28|1.4153
17:34:28|1.4153
17:34:29|1.4153
17:34:31|1.4153
17:34:32|1.4153
17:34:33|1.4153
17:34:33|1.4153
17:34:36|1.413
17:34:37|1.413
17:34:38|1.413
17:34:39|1.413
17:34:39|1.413
17:34:40|1.413
17:34:42|1.413
17:34:44|1.413
17:34:45|1.413
17:34:45|1.413
17:34:46|1.4116
17:34:49|1.4116
17:34:50|1.4116
17:34:51|1.4116
17:34:52|1.4116
17:34:53|1.4116
17:34:54|1.4116
17:34:55|1.4116
17:34:56|1.4116
17:34:57|1.4116
17:34:58|1.4116
17:34:59|1.4116
17:35:00|1.4116
17:35:01|1.4116
17:35:02|1.4116
17:35:04|1.4116
17:35:04|1.4116
17:35:05|1.4116
17:35:06|1.4116
17:35:07|1.4126
17:35:09|1.4126
17:35:10|1.4126
17:35:11|1.4126
17:35:12|1.4126
17:35:12|1.4126
17:35:13|1.4126
17:35:14|1.4126
17:35:16|1.4126
17:35:16|1.4126
17:35:18|1.4126
17:35:19|1.4126
17:35:20|1.4126
17:35:21|1.4126
17:35:22|1.4126
17:35:22|1.4126
17:35:24|1.4126
17:35:25|1.4126
17:35:25|1.4126
17:35:27|1.4126
17:35:29|1.4126
17:35:30|1.4126
17:35:31|1.4126
17:35:31|1.4126
17:35:33|1.4126
17:35:33|1.4126
17:35:34|1.4126
17:35:35|1.4126
17:35:37|1.4126
17:35:38|1.4126
17:35:38|1.4126
17:35:40|1.4126
17:35:42|1.4126
17:35:42|1.4126
17:35:43|1.4126
17:35:44|1.4126
17:35:46|1.4126
17:35:46|1.4126
17:35:47|1.4126
17:35:48|1.4126
17:35:49|1.4126
17:35:50|1.4126
17:35:51|1.4126
17:35:52|1.4126
17:35:54|1.4126
17:35:55|1.4126
17:35:55|1.4126
17:35:56|1.4126
17:35:58|1.4126
17:35:58|1.4126
17:35:59|1.4126
17:36:01|1.4126
17:36:01|1.4126
17:36:02|1.4126
17:36:04|1.4126
17:36:05|1.4126
17:36:06|1.4126
17:36:07|1.4126
17:36:08|1.4126
17:36:09|1.4126
17:36:10|1.4126
17:36:11|1.4126
17:36:12|1.4126
17:36:13|1.4126
17:36:14|1.4126
17:36:15|1.4126
17:36:16|1.4126
17:36:17|1.4126
17:36:18|1.4126
17:36:19|1.4126
17:36:21|1.4126
17:36:22|1.4126
17:36:23|1.4126
17:36:24|1.4126
17:36:25|1.4126
17:36:26|1.4126
17:36:27|1.4126
17:36:28|1.4126
17:36:29|1.4126
17:36:30|1.4126
17:36:31|1.4126
17:36:32|1.4126
17:36:33|1.4126
17:36:34|1.4111
17:36:35|1.4111
17:36:36|1.4111
17:36:37|1.4111
17:36:38|1.4111
17:36:39|1.4111
17:36:41|1.4111
17:36:42|1.4111
17:36:43|1.4111
17:36:44|1.4127
17:36:44|1.4127
17:36:46|1.4127
17:36:47|1.4127
17:36:48|1.4127
17:36:49|1.4127
17:36:50|1.4127
17:36:51|1.4127
17:36:52|1.4127
17:36:54|1.4127
17:36:54|1.4127
17:36:55|1.4127
17:36:56|1.4127
17:36:57|1.4127
17:36:58|1.4127
17:37:00|1.4127
17:37:01|1.4127
17:37:01|1.4127
17:37:02|1.4127
17:37:04|1.4127
17:37:05|1.4127
17:37:06|1.4127
17:37:08|1.4127
17:37:09|1.4065
17:37:09|1.4065
17:37:11|1.4046
17:37:12|1.4057
17:37:12|1.4057
17:37:14|1.4057
17:37:14|1.4057
17:37:16|1.4057
17:37:16|1.4057
17:37:17|1.4057
17:37:19|1.4057
17:37:19|1.4057
17:37:21|1.4047
17:37:21|1.4047
17:37:22|1.4047
17:37:24|1.4047
17:37:25|1.4057
17:37:26|1.4057
17:37:27|1.4057
17:37:28|1.4057
17:37:29|1.4057
17:37:30|1.4057
17:37:31|1.4057
17:37:32|1.4057
17:37:33|1.4057
17:37:34|1.4057
17:37:35|1.4057
17:37:36|1.4057
17:37:38|1.4057
17:37:38|1.4057
17:37:39|1.4057
17:37:40|1.4057
17:37:41|1.4057
17:37:42|1.4057
17:37:43|1.4057
17:37:45|1.4057
17:37:46|1.4057
17:37:46|1.4057
17:37:47|1.4057
17:37:49|1.4057
17:37:50|1.4057
17:37:51|1.4057
17:37:52|1.4057
17:37:53|1.4057
17:37:54|1.4057
17:37:55|1.4063
17:37:57|1.4063
17:37:57|1.4063
17:37:58|1.4048
17:37:59|1.4048
17:38:00|1.4048
17:38:01|1.4048
17:38:02|1.4048
17:38:04|1.4048
17:38:05|1.4048
17:38:06|1.4048
17:38:07|1.4048
17:38:09|1.4048
17:38:09|1.4048
17:38:10|1.4047
17:38:12|1.4047
17:38:13|1.4047
17:38:13|1.4048
17:38:15|1.4048
17:38:16|1.4048
17:38:17|1.4048
17:38:18|1.4048
17:38:19|1.4048
17:38:20|1.4048
17:38:21|1.4048
17:38:22|1.4068
17:38:23|1.4068
17:38:25|1.4068
17:38:25|1.4068
17:38:27|1.4068
17:38:28|1.4068
17:38:30|1.4068
17:38:30|1.4061
17:38:31|1.4061
17:38:32|1.4074
17:38:33|1.4074
17:38:35|1.4074
17:38:36|1.4074
17:38:37|1.4074
17:38:38|1.4074
17:38:39|1.4074
17:38:40|1.4074
17:38:41|1.4074
17:38:42|1.4074
17:38:42|1.4074
17:38:43|1.4074
17:38:45|1.4074
17:38:46|1.4074
17:38:47|1.4074
17:38:48|1.4074
17:38:49|1.4074
17:38:50|1.4074
17:38:51|1.4074
17:38:52|1.4074
17:38:53|1.4074
17:38:54|1.4104
17:38:55|1.4104
17:38:56|1.4104
17:38:58|1.4047
17:38:58|1.4047
17:38:59|1.4047
17:39:01|1.4047
17:39:02|1.4047
17:39:02|1.4047
17:39:04|1.4047
17:39:04|1.4047
17:39:06|1.4047
17:39:08|1.4047
17:39:08|1.4047
17:39:10|1.4047
17:39:10|1.4047
17:39:11|1.4047
17:39:13|1.4047
17:39:13|1.4047
17:39:15|1.4047
17:39:15|1.4047
17:39:17|1.4088
17:39:19|1.4088
17:39:20|1.4088
17:39:20|1.4088
17:39:22|1.4088
17:39:22|1.4088
17:39:24|1.408
17:39:24|1.408
17:39:26|1.408
17:39:27|1.4088
17:39:29|1.4088
17:39:29|1.4097
17:39:32|1.4097
17:39:33|1.4097
17:39:34|1.4097
17:39:35|1.4097
17:39:36|1.4097
17:39:37|1.4097
17:39:38|1.4097
17:39:39|1.4097
17:39:40|1.4097
17:39:41|1.4097
17:39:42|1.4097
17:39:44|1.4097
17:39:44|1.4097
17:39:46|1.4097
17:39:47|1.4097
17:39:48|1.4097
17:39:48|1.4097
17:39:50|1.4097
17:39:51|1.4097
17:39:52|1.4097
17:39:52|1.4097
17:39:54|1.4097
17:39:55|1.4097
17:39:56|1.4097
17:39:57|1.4097
17:39:58|1.4097
17:39:59|1.4097
17:40:00|1.4097
17:40:01|1.4097
17:40:02|1.4097
17:40:03|1.4097
17:40:04|1.4097
17:40:05|1.4097
17:40:06|1.409
17:40:07|1.409
17:40:08|1.409
17:40:10|1.409
17:40:11|1.409
17:40:12|1.409
17:40:13|1.409
17:40:14|1.409
17:40:15|1.409
17:40:16|1.409
17:40:17|1.409
17:40:18|1.409
17:40:19|1.409
17:40:20|1.409
17:40:21|1.409
17:40:22|1.4051
17:40:24|1.4051
17:40:24|1.4051
17:40:26|1.4051
17:40:26|1.4051
17:40:27|1.4051
17:40:29|1.4051
17:40:30|1.4051
17:40:31|1.4051
17:40:32|1.4051
17:40:33|1.4051
17:40:35|1.4051
17:40:35|1.4051
17:40:37|1.4051
17:40:38|1.4051
17:40:39|1.4051
17:40:40|1.4051
17:40:40|1.4051
17:40:41|1.4051
17:40:43|1.4051
17:40:44|1.4051
17:40:45|1.406
17:40:46|1.406
17:40:47|1.406
17:40:48|1.406
17:40:49|1.406
17:40:50|1.406
17:40:51|1.406
17:40:52|1.406
17:40:53|1.406
17:40:54|1.406
17:40:55|1.406
17:40:56|1.406
17:40:57|1.406
17:40:58|1.406
17:40:59|1.406
17:41:00|1.406
17:41:01|1.406
17:41:02|1.406
17:41:04|1.406
17:41:04|1.406
17:41:06|1.4037
17:41:06|1.4064
17:41:07|1.4064
17:41:08|1.4064
17:41:09|1.4064
17:41:10|1.4064
17:41:11|1.4064
17:41:13|1.4064
17:41:13|1.4064
17:41:15|1.4064
17:41:16|1.4064
17:41:17|1.4064
17:41:17|1.4064
17:41:18|1.4064
17:41:20|1.4064
17:41:20|1.4053
17:41:21|1.4053
17:41:22|1.4053
17:41:24|1.4053
17:41:24|1.4073
17:41:25|1.4076
17:41:26|1.4089
17:41:28|1.4089
17:41:29|1.4089
17:41:30|1.4098
17:41:30|1.4098
17:41:31|1.4098
17:41:33|1.4098
17:41:34|1.4098
17:41:35|1.4098
17:41:36|1.4098
17:41:37|1.4098
17:41:38|1.4098
17:41:40|1.4098
17:41:41|1.4098
17:41:41|1.4098
17:41:44|1.4098
17:41:45|1.409
17:41:45|1.409
17:41:46|1.409
17:41:47|1.409
17:41:49|1.409
17:41:50|1.4076
17:41:51|1.4074
17:41:51|1.4067
17:41:53|1.406
17:41:54|1.406
17:41:55|1.406
17:41:56|1.406
17:41:57|1.406
17:41:58|1.406
17:41:59|1.4048
17:42:00|1.4048
17:42:01|1.4048
17:42:02|1.4084
17:42:03|1.4084
17:42:04|1.4084
17:42:05|1.4073
17:42:06|1.4065
17:42:07|1.407
17:42:08|1.407
17:42:09|1.4071
17:42:10|1.4071
17:42:12|1.4071
17:42:12|1.4071
17:42:13|1.4071
17:42:15|1.4071
17:42:16|1.4071
17:42:17|1.4071
17:42:17|1.4071
17:42:19|1.4063
17:42:20|1.4063
17:42:21|1.4063
17:42:22|1.4062
17:42:23|1.4066
17:42:24|1.4066
17:42:25|1.4066
17:42:26|1.4066
17:42:27|1.4066
17:42:28|1.4066
17:42:30|1.4066
17:42:30|1.4066
17:42:32|1.4066
17:42:33|1.4066
17:42:33|1.4066
17:42:35|1.4062
17:42:36|1.4062
17:42:37|1.4067
17:42:37|1.4067
17:42:39|1.4067
17:42:40|1.4067
17:42:41|1.4067
17:42:42|1.4067
17:42:44|1.408
17:42:45|1.408
17:42:46|1.408
17:42:47|1.408
17:42:48|1.4074
17:42:49|1.4074
17:42:50|1.4074
17:42:51|1.4074
17:42:53|1.4074
17:42:53|1.4064
17:42:55|1.4064
17:42:56|1.4064
17:42:56|1.4064
17:42:57|1.4064
17:42:59|1.4064
17:43:00|1.4046
17:43:01|1.4046
17:43:02|1.4046
17:43:02|1.4046
17:43:04|1.4046
17:43:05|1.4046
17:43:06|1.4046
17:43:06|1.4046
17:43:08|1.4046
17:43:09|1.4046
17:43:10|1.4046
17:43:11|1.4046
17:43:12|1.4046
17:43:13|1.4046
17:43:13|1.4046
17:43:15|1.4046
17:43:17|1.4046
17:43:17|1.4046
17:43:19|1.4062
17:43:20|1.4062
17:43:20|1.4068
17:43:22|1.4068
17:43:22|1.4068
17:43:23|1.4073
17:43:24|1.4073
17:43:25|1.4073
17:43:26|1.4073
17:43:27|1.4073
17:43:28|1.4073
17:43:30|1.4073
17:43:31|1.4068
17:43:33|1.4068
17:43:34|1.4068
17:43:35|1.4068
17:43:36|1.4068
17:43:37|1.4068
17:43:38|1.4068
17:43:39|1.4068
17:43:39|1.4067
17:43:41|1.4067
17:43:42|1.4067
17:43:43|1.4067
17:43:43|1.4067
17:43:45|1.4067
17:43:46|1.406
17:43:47|1.4053
17:43:48|1.4053
17:43:49|1.4053
17:43:50|1.4053
17:43:51|1.4053
17:43:52|1.4053
17:43:53|1.4073
17:43:54|1.4073
17:43:55|1.4073
17:43:56|1.4048
17:43:57|1.4048
17:43:58|1.4048
17:43:59|1.4048
17:44:00|1.4048
17:44:01|1.4048
17:44:02|1.4048
17:44:04|1.4048
17:44:04|1.4048
17:44:05|1.4048
17:44:07|1.4048
17:44:08|1.4048
17:44:09|1.4048
17:44:09|1.4048
17:44:11|1.4048
17:44:11|1.4048
17:44:13|1.4048
17:44:14|1.4067
17:44:16|1.4067
17:44:16|1.4067
17:44:17|1.407
17:44:18|1.407
17:44:19|1.407
17:44:21|1.4066
17:44:22|1.4066
17:44:22|1.4066
17:44:23|1.4066
17:44:24|1.4066
17:44:25|1.4066
17:44:26|1.4066
17:44:28|1.4066
17:44:28|1.4066
17:44:30|1.4066
17:44:30|1.4066
17:44:31|1.4066
17:44:33|1.4066
17:44:33|1.4047
17:44:34|1.4047
17:44:35|1.4057
17:44:36|1.4057
17:44:37|1.4057
17:44:39|1.4057
17:44:39|1.4057
17:44:40|1.4057
17:44:41|1.4057
17:44:42|1.4057
17:44:43|1.4057
17:44:44|1.4048
17:44:46|1.4047
17:44:47|1.4048
17:44:48|1.4048
17:44:50|1.4041
17:44:50|1.4041
17:44:51|1.4041
17:44:52|1.4041
17:44:53|1.4041
17:44:54|1.4041
17:44:55|1.4041
17:44:56|1.4041
17:44:57|1.4041
17:44:58|1.4041
17:44:59|1.4041
17:45:01|1.4041
17:45:01|1.4041
17:45:02|1.4041
17:45:03|1.4041
17:45:05|1.4041
17:45:05|1.404
17:45:06|1.404
17:45:07|1.404
17:45:09|1.404
17:45:09|1.404
17:45:10|1.404
17:45:12|1.404
17:45:13|1.404
17:45:14|1.404
17:45:14|1.404
17:45:16|1.404
17:45:17|1.404
17:45:19|1.404
17:45:20|1.406
17:45:20|1.406
17:45:21|1.406
17:45:23|1.406
17:45:23|1.406
17:45:25|1.4036
17:45:25|1.4062
17:45:27|1.4067
17:45:28|1.4077
17:45:28|1.4053
17:45:30|1.4054
17:45:31|1.4054
17:45:31|1.4054
17:45:33|1.4054
17:45:34|1.4054
17:45:36|1.4054
17:45:37|1.4054
17:45:39|1.4054
17:45:39|1.4054
17:45:41|1.4054
17:45:41|1.4054
17:45:43|1.4054
17:45:43|1.4054
17:45:44|1.4054
17:45:45|1.4046
17:45:47|1.4046
17:45:47|1.4046
17:45:49|1.4046
17:45:50|1.4046
17:45:51|1.4046
17:45:52|1.4056
17:45:52|1.4056
17:45:54|1.4056
17:45:55|1.4056
17:45:56|1.4057
17:45:57|1.4057
17:45:58|1.4057
17:45:59|1.4057
17:46:00|1.4057
17:46:01|1.4057
17:46:03|1.4056
17:46:03|1.4056
17:46:05|1.4056
17:46:06|1.4056
17:46:06|1.4056
17:46:08|1.4056
17:46:09|1.4056
17:46:09|1.4046
17:46:10|1.4046
17:46:11|1.4046
17:46:12|1.4046
17:46:14|1.4046
17:46:15|1.4046
17:46:16|1.4046
17:46:17|1.4046
17:46:18|1.4046
17:46:19|1.4046
17:46:20|1.4046
17:46:21|1.4046
17:46:22|1.4046
17:46:23|1.4046
17:46:24|1.4046
17:46:25|1.4046
17:46:26|1.4046
17:46:27|1.4046
17:46:28|1.4046
17:46:29|1.4046
17:46:30|1.4046
17:46:31|1.4046
17:46:33|1.4046
17:46:33|1.4046
17:46:34|1.4046
17:46:36|1.4046
17:46:36|1.4046
17:46:38|1.4046
17:46:40|1.4046
17:46:40|1.4046
17:46:42|1.4046
17:46:42|1.4046
17:46:44|1.4046
17:46:44|1.4046
17:46:45|1.4046
17:46:47|1.4046
17:46:48|1.4046
17:46:48|1.4046
17:46:50|1.4046
17:46:51|1.4046
17:46:51|1.4046
17:46:53|1.4046
17:46:54|1.4046
17:46:54|1.4046
17:46:55|1.4046
17:46:56|1.4046
17:46:58|1.4046
17:46:58|1.4046
17:46:59|1.4046
17:47:01|1.4046
17:47:02|1.4055
17:47:03|1.4055
17:47:05|1.4055
17:47:06|1.4055
17:47:07|1.4055
17:47:08|1.4055
17:47:09|1.4055
17:47:10|1.4055
17:47:11|1.4055
17:47:12|1.4055
17:47:13|1.4055
17:47:14|1.4055
17:47:15|1.4055
17:47:16|1.4055
17:47:17|1.4055
17:47:19|1.4055
17:47:20|1.4055
17:47:21|1.407
17:47:22|1.407
17:47:23|1.407
17:47:24|1.407
17:47:25|1.407
17:47:26|1.407
17:47:27|1.407
17:47:28|1.407
17:47:29|1.407
17:47:30|1.407
17:47:31|1.407
17:47:32|1.407
17:47:33|1.407
17:47:34|1.407
17:47:35|1.407
17:47:36|1.407
17:47:37|1.407
17:47:38|1.407
17:47:39|1.407
17:47:40|1.407
17:47:42|1.407
17:47:42|1.407
17:47:43|1.407
17:47:45|1.407
17:47:45|1.407
17:47:46|1.407
17:47:48|1.4057
17:47:49|1.4057
17:47:50|1.4057
17:47:51|1.4057
17:47:51|1.4057
17:47:52|1.4057
17:47:54|1.4057
17:47:54|1.4057
17:47:55|1.4057
17:47:57|1.4057
17:47:58|1.4057
17:47:58|1.4057
17:48:00|1.4057
17:48:01|1.4057
17:48:02|1.4057
17:48:02|1.4057
17:48:03|1.4057
17:48:05|1.4057
17:48:07|1.4057
17:48:08|1.4057
17:48:08|1.4059
17:48:09|1.4059
17:48:10|1.4059
17:48:12|1.4059
17:48:12|1.4059
17:48:13|1.4059
17:48:14|1.4059
17:48:16|1.4059
17:48:17|1.4059
17:48:17|1.4059
17:48:19|1.4062
17:48:20|1.4062
17:48:21|1.4062
17:48:21|1.4062
17:48:23|1.4062
17:48:24|1.4062
17:48:25|1.4063
17:48:26|1.4063
17:48:27|1.4063
17:48:28|1.4063
17:48:29|1.4063
17:48:29|1.4063
17:48:31|1.4039
17:48:32|1.4039
17:48:33|1.4039
17:48:34|1.4039
17:48:35|1.4039
17:48:36|1.4039
17:48:38|1.4026
17:48:39|1.4049
17:48:40|1.4049
17:48:41|1.4049
17:48:41|1.4045
17:48:43|1.4045
17:48:44|1.4045
17:48:45|1.4045
17:48:47|1.4045
17:48:47|1.4045
17:48:48|1.4045
17:48:49|1.4045
17:48:50|1.4045
17:48:51|1.4045
17:48:52|1.4045
17:48:54|1.4068
17:48:55|1.4068
17:48:55|1.4068
17:48:57|1.4068
17:48:57|1.4067
17:48:58|1.4068
17:48:59|1.4068
17:49:01|1.407
17:49:01|1.4077
17:49:03|1.4077
17:49:04|1.4077
17:49:04|1.4076
17:49:06|1.4076
17:49:06|1.4076
17:49:08|1.4077
17:49:08|1.4084
17:49:10|1.4084
17:49:10|1.4084
17:49:12|1.4084
17:49:13|1.4084
17:49:14|1.4081
17:49:14|1.4088
17:49:15|1.4098
17:49:17|1.4111
17:49:18|1.4116
17:49:19|1.4092
17:49:20|1.4092
17:49:21|1.41
17:49:23|1.4123
17:49:24|1.4125
17:49:25|1.4125
17:49:25|1.4126
17:49:27|1.4129
17:49:28|1.4129
17:49:28|1.4115
17:49:30|1.4115
17:49:32|1.4139
17:49:32|1.4139
17:49:33|1.4139
17:49:35|1.4139
17:49:35|1.4138
17:49:36|1.413
17:49:37|1.4153
17:49:39|1.4147
17:49:40|1.4147
17:49:41|1.4152
17:49:41|1.4152
17:49:43|1.4152
17:49:44|1.4164
17:49:45|1.415
17:49:46|1.4165
17:49:47|1.4168
17:49:48|1.4168
17:49:49|1.4168
17:49:50|1.4168
17:49:51|1.4168
17:49:52|1.4168
17:49:53|1.4168
17:49:54|1.4168
17:49:55|1.4168
17:49:56|1.4168
17:49:57|1.4168
17:49:58|1.4161
17:49:59|1.4161
17:50:00|1.4161
17:50:02|1.4165
17:50:02|1.4152
17:50:03|1.4159
17:50:05|1.4159
17:50:06|1.4158
17:50:07|1.409
17:50:07|1.4094
17:50:09|1.4086
17:50:09|1.4093
17:50:11|1.4093
17:50:12|1.4092
17:50:12|1.4092
17:50:15|1.4094
17:50:16|1.4094
17:50:16|1.4105
17:50:17|1.4103
17:50:19|1.4103
17:50:19|1.4103
17:50:20|1.4099
17:50:21|1.4099
17:50:23|1.4099
17:50:24|1.4099
17:50:25|1.41
17:50:26|1.41
17:50:27|1.41
17:50:28|1.4101
17:50:29|1.4101
17:50:30|1.4101
17:50:31|1.4098
17:50:32|1.4087
17:50:34|1.4087
17:50:34|1.4091
17:50:35|1.4098
17:50:37|1.4098
17:50:37|1.4098
17:50:38|1.41
17:50:40|1.4105
17:50:41|1.4105
17:50:43|1.4105
17:50:43|1.4105
17:50:45|1.4105
17:50:45|1.4105
17:50:47|1.4105
17:50:47|1.4105
17:50:48|1.4105
17:50:49|1.4105
17:50:51|1.4105
17:50:52|1.4105
17:50:53|1.4105
17:50:54|1.4105
17:50:55|1.4105
17:50:56|1.4105
17:50:57|1.4105
17:50:58|1.4105
17:50:59|1.4104
17:51:00|1.4105
17:51:02|1.4105
17:51:03|1.4105
17:51:03|1.4105
17:51:05|1.4105
17:51:06|1.4105
17:51:07|1.4105
17:51:08|1.4105
17:51:09|1.4098
17:51:10|1.4098
17:51:11|1.4098
17:51:12|1.4098
17:51:13|1.4098
17:51:14|1.4112
17:51:15|1.4112
17:51:16|1.4112
17:51:17|1.4112
17:51:18|1.4112
17:51:19|1.4112
17:51:20|1.4112
17:51:21|1.4112
17:51:22|1.4102
17:51:24|1.4102
17:51:24|1.4102
17:51:26|1.4102
17:51:27|1.4102
17:51:28|1.4102
17:51:29|1.4102
17:51:29|1.4102
17:51:31|1.4102
17:51:31|1.4102
17:51:33|1.4102
17:51:35|1.4102
17:51:35|1.4102
17:51:37|1.4102
17:51:37|1.4095
17:51:38|1.4088
17:51:39|1.4088
17:51:41|1.4088
17:51:41|1.4088
17:51:43|1.4088
17:51:44|1.4088
17:51:44|1.4088
17:51:46|1.4088
17:51:47|1.4088
17:51:48|1.4088
17:51:49|1.4088
17:51:50|1.4088
17:51:51|1.4088
17:51:52|1.4088
17:51:53|1.4088
17:51:54|1.4088
17:51:55|1.4081
17:51:56|1.4053
17:51:57|1.4054
17:51:58|1.4054
17:52:00|1.4054
17:52:00|1.4054
17:52:02|1.4054
17:52:03|1.4054
17:52:03|1.4054
17:52:04|1.4054
17:52:06|1.4054
17:52:06|1.4058
17:52:08|1.4058
17:52:09|1.4067
17:52:10|1.4067
17:52:10|1.4067
17:52:11|1.4067
17:52:13|1.4026
17:52:14|1.4026
17:52:15|1.4026
17:52:16|1.4026
17:52:17|1.4026
17:52:18|1.4026
17:52:19|1.4026
17:52:20|1.4026
17:52:21|1.4026
17:52:23|1.4026
17:52:23|1.4026
17:52:25|1.4026
17:52:25|1.4026
17:52:27|1.4043
17:52:27|1.4043
17:52:28|1.4043
17:52:30|1.4043
17:52:30|1.4096
17:52:32|1.4096
17:52:33|1.4096
17:52:33|1.4096
17:52:34|1.4096
17:52:35|1.4098
17:52:37|1.4098
17:52:37|1.4098
17:52:38|1.4098
17:52:39|1.4086
17:52:41|1.4086
17:52:42|1.4086
17:52:43|1.4086
17:52:44|1.4025
17:52:45|1.4025
17:52:47|1.4025
17:52:47|1.4025
17:52:48|1.4025
17:52:50|1.4025
17:52:51|1.4025
17:52:52|1.4055
17:52:52|1.4055
17:52:53|1.4055
17:52:54|1.4055
17:52:56|1.4055
17:52:57|1.4055
17:52:58|1.4055
17:52:59|1.4055
17:52:59|1.4054
17:53:01|1.4054
17:53:01|1.4054
17:53:02|1.4057
17:53:04|1.4057
17:53:05|1.4057
17:53:06|1.4057
17:53:07|1.4057
17:53:08|1.4057
17:53:09|1.4057
17:53:10|1.4057
17:53:11|1.4057
17:53:12|1.4057
17:53:13|1.4057
17:53:13|1.4057
17:53:16|1.4057
17:53:16|1.4058
17:53:17|1.4058
17:53:19|1.4058
17:53:19|1.4058
17:53:21|1.4058
17:53:21|1.4058
17:53:22|1.4058
17:53:23|1.4058
17:53:24|1.4058
17:53:25|1.4028
17:53:26|1.4028
17:53:27|1.4028
17:53:28|1.4028
17:53:29|1.4028
17:53:30|1.4028
17:53:32|1.4028
17:53:33|1.4028
17:53:34|1.4028
17:53:35|1.4028
17:53:35|1.4025
17:53:36|1.4027
17:53:37|1.4027
17:53:38|1.4028
17:53:40|1.4028
17:53:41|1.4028
17:53:42|1.4028
17:53:43|1.4026
17:53:45|1.4026
17:53:46|1.4026
17:53:47|1.4028
17:53:49|1.4026
17:53:49|1.4026
17:53:50|1.4026
17:53:51|1.4026
17:53:53|1.4028
17:53:54|1.4028
17:53:56|1.4032
17:53:56|1.4032
17:53:57|1.4032
17:53:59|1.4032
17:53:59|1.4032
17:54:00|1.4032
17:54:01|1.4032
17:54:02|1.4032
17:54:03|1.4032
17:54:05|1.4032
17:54:05|1.4032
17:54:08|1.4032
17:54:09|1.4032
17:54:09|1.4028
17:54:10|1.4028
17:54:12|1.4028
17:54:12|1.4028
17:54:13|1.4028
17:54:15|1.4035
17:54:16|1.4035
17:54:16|1.4035
17:54:17|1.4035
17:54:18|1.4035
17:54:20|1.4035
17:54:21|1.4035
17:54:23|1.4034
17:54:24|1.4034
17:54:25|1.4034
17:54:26|1.4034
17:54:27|1.4034
17:54:28|1.4034
17:54:29|1.4034
17:54:31|1.4034
17:54:32|1.4034
17:54:33|1.4034
17:54:34|1.4034
17:54:34|1.4034
17:54:35|1.4035
17:54:37|1.4035
17:54:37|1.4035
17:54:39|1.4035
17:54:40|1.4035
17:54:41|1.4035
17:54:42|1.4035
17:54:43|1.404
17:54:45|1.404
17:54:45|1.404
17:54:46|1.404
17:54:48|1.404
17:54:48|1.404
17:54:49|1.404
17:54:51|1.404
17:54:52|1.404
17:54:52|1.404
17:54:54|1.404
17:54:54|1.4035
17:54:56|1.4035
17:54:56|1.4035
17:54:58|1.4035
17:54:58|1.4042
17:54:59|1.4056
17:55:00|1.4056
17:55:01|1.4065
17:55:03|1.4065
17:55:04|1.4068
17:55:05|1.4068
17:55:06|1.4068
17:55:07|1.4068
17:55:08|1.4068
17:55:09|1.4068
17:55:10|1.4068
17:55:11|1.4068
17:55:12|1.4068
17:55:13|1.4068
17:55:14|1.4068
17:55:15|1.4068
17:55:16|1.4068
17:55:17|1.4068
17:55:18|1.4068
17:55:19|1.4068
17:55:20|1.4068
17:55:21|1.407
17:55:23|1.4087
17:55:23|1.4087
17:55:25|1.4087
17:55:26|1.4099
17:55:27|1.4099
17:55:27|1.4082
17:55:28|1.4082
17:55:30|1.4102
17:55:31|1.4102
17:55:32|1.4102
17:55:33|1.4102
17:55:34|1.4102
17:55:35|1.409
17:55:36|1.4105
17:55:37|1.4105
17:55:38|1.4105
17:55:39|1.4105
17:55:40|1.4105
17:55:41|1.4105
17:55:43|1.4105
17:55:44|1.4105
17:55:44|1.4092
17:55:46|1.4092
17:55:46|1.4092
17:55:48|1.4092
17:55:49|1.4092
17:55:50|1.4092
17:55:50|1.4105
17:55:52|1.4105
17:55:52|1.4105
17:55:55|1.4105
17:55:55|1.4105
17:55:57|1.4088
17:55:58|1.4088
17:55:59|1.4088
17:56:00|1.4088
17:56:01|1.4105
17:56:02|1.4105
17:56:03|1.4105
17:56:05|1.4105
17:56:06|1.4081
17:56:06|1.4047
17:56:08|1.4047
17:56:09|1.4047
17:56:09|1.4047
17:56:10|1.4102
17:56:11|1.4102
17:56:13|1.409
17:56:13|1.409
17:56:14|1.409
17:56:16|1.4092
17:56:17|1.4092
17:56:17|1.4092
17:56:19|1.4092
17:56:20|1.409
17:56:21|1.4081
17:56:21|1.4081
17:56:23|1.4081
17:56:25|1.4081
17:56:26|1.4081
17:56:27|1.4081
17:56:27|1.4081
17:56:29|1.4042
17:56:29|1.4042
17:56:30|1.4042
17:56:32|1.4042
17:56:32|1.4042
17:56:34|1.4042
17:56:34|1.4042
17:56:36|1.4042
17:56:37|1.4042
17:56:38|1.4042
17:56:39|1.4042
17:56:40|1.4042
17:56:41|1.4042
17:56:42|1.4042
17:56:43|1.4042
17:56:44|1.4042
17:56:45|1.4042
17:56:47|1.4042
17:56:48|1.4042
17:56:49|1.4042
17:56:50|1.4084
17:56:50|1.4068
17:56:52|1.4068
17:56:53|1.4068
17:56:54|1.4068
17:56:55|1.4068
17:56:56|1.4068
17:56:57|1.4068
17:56:59|1.4068
17:57:00|1.4068
17:57:01|1.4068
17:57:02|1.4068
17:57:03|1.4068
17:57:04|1.4068
17:57:05|1.4068
17:57:05|1.4068
17:57:06|1.4068
17:57:09|1.4067
17:57:10|1.4067
17:57:11|1.4067
17:57:12|1.4067
17:57:13|1.4067
17:57:14|1.406
17:57:14|1.406
17:57:16|1.406
17:57:17|1.407
17:57:17|1.407
17:57:19|1.407
17:57:20|1.407
17:57:21|1.407
17:57:22|1.407
17:57:23|1.407
17:57:24|1.407
17:57:24|1.407
17:57:26|1.407
17:57:26|1.407
17:57:29|1.407
17:57:30|1.407
17:57:30|1.407
17:57:32|1.407
17:57:32|1.407
17:57:33|1.4057
17:57:35|1.4057
17:57:36|1.4044
17:57:37|1.4044
17:57:38|1.4044
17:57:39|1.4044
17:57:40|1.4044
17:57:41|1.4044
17:57:43|1.4044
17:57:43|1.4044
17:57:44|1.4044
17:57:45|1.4068
17:57:47|1.4068
17:57:49|1.4068
17:57:49|1.4068
17:57:51|1.4068
17:57:52|1.4068
17:57:52|1.4068
17:57:53|1.4068
17:57:55|1.4068
17:57:56|1.4068
17:57:56|1.4068
17:57:58|1.4068
17:57:59|1.4068
17:58:00|1.4068
17:58:01|1.4068
17:58:02|1.4068
17:58:03|1.4068
17:58:04|1.4068
17:58:05|1.4068
17:58:07|1.4068
17:58:07|1.4068
17:58:09|1.4068
17:58:10|1.4068
17:58:10|1.4068
17:58:11|1.4068
17:58:13|1.4068
17:58:14|1.4067
17:58:15|1.4067
17:58:15|1.4067
17:58:17|1.4067
17:58:17|1.4067
17:58:18|1.4067
17:58:19|1.4067
17:58:20|1.4067
17:58:22|1.4067
17:58:22|1.4067
17:58:23|1.4067
17:58:25|1.4067
17:58:26|1.4067
17:58:27|1.4067
17:58:28|1.4066
17:58:30|1.4066
17:58:31|1.4067
17:58:31|1.406
17:58:32|1.406
17:58:33|1.406
17:58:34|1.406
17:58:35|1.406
17:58:37|1.406
17:58:37|1.406
17:58:38|1.4053
17:58:39|1.4053
17:58:40|1.4053
17:58:41|1.4061
17:58:43|1.4061
17:58:44|1.4067
17:58:45|1.4067
17:58:45|1.4067
17:58:46|1.4067
17:58:48|1.4067
17:58:49|1.4067
17:58:50|1.4067
17:58:51|1.4098
17:58:52|1.4098
17:58:54|1.4098
17:58:54|1.4098
17:58:56|1.4098
17:58:56|1.4098
17:58:58|1.4098
17:58:59|1.4098
17:59:00|1.4071
17:59:00|1.4071
17:59:02|1.4082
17:59:02|1.4082
17:59:04|1.4082
17:59:05|1.4082
17:59:06|1.4082
17:59:07|1.4088
17:59:08|1.4088
17:59:09|1.4088
17:59:10|1.4097
17:59:11|1.4097
17:59:12|1.4097
17:59:13|1.4097
17:59:14|1.4097
17:59:15|1.4097
17:59:16|1.4097
17:59:17|1.4097
17:59:18|1.4097
17:59:19|1.4097
17:59:20|1.4097
17:59:21|1.4097
17:59:22|1.4097
17:59:23|1.4097
17:59:24|1.4097
17:59:25|1.4097
17:59:26|1.4065
17:59:28|1.4088
17:59:29|1.4074
17:59:30|1.4074
17:59:31|1.4074
17:59:32|1.4074
17:59:33|1.4074
17:59:34|1.4074
17:59:34|1.4074
17:59:35|1.4074
17:59:37|1.4074
17:59:38|1.4074
17:59:39|1.4074
17:59:40|1.4074
17:59:41|1.4074
17:59:42|1.4074
17:59:43|1.4075
17:59:44|1.4075
17:59:45|1.4075
17:59:47|1.4075
17:59:48|1.4075
17:59:48|1.4075
17:59:50|1.408
17:59:51|1.408
17:59:52|1.408
17:59:53|1.408
17:59:54|1.408
17:59:55|1.408
17:59:56|1.408
17:59:57|1.408
17:59:59|1.408
18:00:00|1.408
18:00:01|1.408
18:00:02|1.408
18:00:03|1.408
18:00:04|1.408
18:00:05|1.408
18:00:05|1.408
18:00:06|1.408
18:00:08|1.408
18:00:09|1.408
18:00:09|1.408
18:00:11|1.408
18:00:12|1.408
18:00:12|1.408
18:00:14|1.4089
18:00:15|1.4089
18:00:16|1.4089
18:00:17|1.4089
18:00:18|1.4089
18:00:18|1.4089
18:00:20|1.4089
18:00:21|1.4089
18:00:22|1.4089
18:00:23|1.4089
18:00:24|1.4089
18:00:25|1.4089
18:00:25|1.4089
18:00:27|1.4089
18:00:28|1.4089
18:00:29|1.4089
18:00:30|1.4089
18:00:31|1.4089
18:00:32|1.4089
18:00:33|1.4082
18:00:34|1.4082
18:00:34|1.4082
18:00:36|1.4082
18:00:37|1.4082
18:00:37|1.4082
18:00:39|1.4082
18:00:40|1.4082
18:00:40|1.4082
18:00:42|1.4085
18:00:43|1.4085
18:00:44|1.4085
18:00:45|1.4085
18:00:46|1.4085
18:00:47|1.4085
18:00:48|1.4085
18:00:49|1.4085
18:00:50|1.4085
18:00:52|1.4085
18:00:53|1.4085
18:00:54|1.4085
18:00:56|1.4085
18:00:56|1.4085
18:00:57|1.4085
18:00:58|1.4085
18:01:00|1.4085
18:01:01|1.4085
18:01:02|1.4085
18:01:03|1.4085
18:01:04|1.4085
18:01:04|1.4085
18:01:05|1.4085
18:01:07|1.4085
18:01:07|1.4085
18:01:08|1.4085
18:01:10|1.4085
18:01:10|1.4085
18:01:11|1.4085
18:01:12|1.4085
18:01:14|1.4085
18:01:14|1.4085
18:01:15|1.4085
18:01:17|1.4085
18:01:17|1.4085
18:01:18|1.4085
18:01:20|1.4085
18:01:21|1.4085
18:01:21|1.4085
18:01:23|1.4085
18:01:24|1.4085
18:01:25|1.4085
18:01:25|1.4085
18:01:26|1.4085
18:01:28|1.4085
18:01:28|1.4085
18:01:29|1.4085
18:01:30|1.4085
18:01:32|1.4085
18:01:33|1.4085
18:01:34|1.4085
18:01:35|1.4085
18:01:36|1.4085
18:01:38|1.4085
18:01:39|1.4085
18:01:40|1.4085
18:01:41|1.4085
18:01:43|1.4085
18:01:44|1.4097
18:01:45|1.4097
18:01:45|1.4097
18:01:46|1.4091
18:01:48|1.4091
18:01:49|1.4091
18:01:50|1.4091
18:01:51|1.4091
18:01:51|1.4091
18:01:54|1.4065
18:01:55|1.4084
18:01:55|1.4084
18:01:56|1.4084
18:01:57|1.4084
18:01:58|1.4084
18:02:01|1.4084
18:02:01|1.4075
18:02:03|1.4075
18:02:05|1.4075
18:02:05|1.4075
18:02:07|1.4075
18:02:08|1.4075
18:02:09|1.4075
18:02:10|1.4075
18:02:10|1.4086
18:02:12|1.4086
18:02:13|1.4086
18:02:14|1.4086
18:02:15|1.4086
18:02:16|1.4086
18:02:17|1.4086
18:02:19|1.4086
18:02:20|1.4086
18:02:20|1.4086
18:02:21|1.4086
18:02:22|1.4072
18:02:23|1.4072
18:02:24|1.4072
18:02:26|1.4072
18:02:26|1.4072
18:02:28|1.4072
18:02:28|1.4072
18:02:30|1.4072
18:02:31|1.4072
18:02:32|1.4072
18:02:33|1.4072
18:02:35|1.4076
18:02:36|1.4076
18:02:36|1.4076
18:02:38|1.4076
18:02:38|1.4076
18:02:39|1.4076
18:02:41|1.4076
18:02:41|1.4076
18:02:43|1.4076
18:02:44|1.4076
18:02:45|1.4076
18:02:45|1.4076
18:02:46|1.4078
18:02:47|1.4078
18:02:49|1.4078
18:02:50|1.4076
18:02:51|1.4076
18:02:51|1.4076
18:02:54|1.4091
18:02:55|1.4091
18:02:56|1.4023
18:02:56|1.4023
18:02:57|1.4052
18:02:59|1.4042
18:03:00|1.4042
18:03:01|1.405
18:03:03|1.404
18:03:03|1.404
18:03:05|1.404
18:03:06|1.4034
18:03:07|1.4034
18:03:07|1.4034
18:03:08|1.4034
18:03:10|1.4026
18:03:11|1.4026
18:03:12|1.4026
18:03:13|1.4026
18:03:14|1.4052
18:03:15|1.4052
18:03:15|1.4052
18:03:17|1.4065
18:03:17|1.4044
18:03:19|1.4044
18:03:20|1.4044
18:03:21|1.4044
18:03:22|1.4044
18:03:23|1.4044
18:03:24|1.4044
18:03:24|1.4044
18:03:26|1.404
18:03:27|1.404
18:03:29|1.404
18:03:29|1.404
18:03:30|1.404
18:03:31|1.404
18:03:33|1.4038
18:03:33|1.4038
18:03:35|1.4028
18:03:36|1.4028
18:03:37|1.4028
18:03:37|1.4028
18:03:39|1.4049
18:03:40|1.4038
18:03:40|1.4038
18:03:42|1.4038
18:03:43|1.4038
18:03:44|1.4038
18:03:45|1.4038
18:03:46|1.4038
18:03:47|1.4038
18:03:48|1.4038
18:03:49|1.4038
18:03:50|1.4038
18:03:51|1.4028
18:03:52|1.4022
18:03:53|1.4022
18:03:54|1.4022
18:03:55|1.4022
18:03:56|1.4022
18:03:57|1.4022
18:03:58|1.4022
18:03:59|1.4022
18:04:00|1.4022
18:04:01|1.4022
18:04:02|1.4042
18:04:03|1.4022
18:04:04|1.4022
18:04:06|1.4022
18:04:06|1.4022
18:04:07|1.4022
18:04:09|1.4022
18:04:09|1.4022
18:04:11|1.4022
18:04:12|1.4022
18:04:13|1.4022
18:04:14|1.4022
18:04:15|1.4022
18:04:16|1.4045
18:04:17|1.4027
18:04:17|1.4027
18:04:18|1.4027
18:04:20|1.4027
18:04:20|1.4022
18:04:21|1.4022
18:04:24|1.4022
18:04:24|1.4022
18:04:25|1.4022
18:04:26|1.4022
18:04:27|1.4022
18:04:29|1.4023
18:04:30|1.4023
18:04:30|1.4023
18:04:32|1.4023
18:04:33|1.4023
18:04:33|1.4022
18:04:35|1.4022
18:04:36|1.4022
18:04:38|1.4022
18:04:39|1.4026
18:04:40|1.4026
18:04:41|1.4022
18:04:42|1.4022
18:04:43|1.4022
18:04:44|1.4022
18:04:45|1.4022
18:04:46|1.4022
18:04:47|1.4045
18:04:48|1.4045
18:04:49|1.4045
18:04:50|1.4045
18:04:51|1.4045
18:04:52|1.4045
18:04:53|1.4045
18:04:54|1.4045
18:04:55|1.4062
18:04:56|1.4062
18:04:57|1.4062
18:04:58|1.4062
18:04:59|1.4081
18:05:00|1.4081
18:05:01|1.4081
18:05:02|1.4074
18:05:03|1.4074
18:05:05|1.4074
18:05:05|1.4074
18:05:06|1.4074
18:05:07|1.4074
18:05:09|1.4074
18:05:10|1.4074
18:05:11|1.4051
18:05:11|1.4051
18:05:13|1.4039
18:05:13|1.4039
18:05:14|1.4039
18:05:16|1.4039
18:05:16|1.4069
18:05:17|1.4069
18:05:19|1.4069
18:05:19|1.4069
18:05:21|1.4069
18:05:22|1.4069
18:05:23|1.404
18:05:23|1.404
18:05:24|1.404
18:05:26|1.406
18:05:27|1.406
18:05:27|1.406
18:05:28|1.406
18:05:29|1.406
18:05:31|1.406
18:05:31|1.406
18:05:32|1.406
18:05:33|1.406
18:05:34|1.406
18:05:36|1.4043
18:05:36|1.4043
18:05:37|1.4043
18:05:39|1.4043
18:05:40|1.4043
18:05:41|1.4043
18:05:42|1.4043
18:05:43|1.4043
18:05:43|1.4043
18:05:45|1.404
18:05:46|1.404
18:05:47|1.404
18:05:48|1.404
18:05:49|1.4043
18:05:50|1.4043
18:05:51|1.4043
18:05:52|1.4043
18:05:53|1.4043
18:05:54|1.4043
18:05:55|1.4043
18:05:56|1.4043
18:05:57|1.4043
18:05:58|1.4043
18:06:00|1.4043
18:06:01|1.4043
18:06:02|1.4043
18:06:02|1.4043
18:06:04|1.4043
18:06:04|1.4043
18:06:06|1.4043
18:06:06|1.4043
18:06:07|1.4043
18:06:09|1.4043
18:06:09|1.4043
18:06:11|1.4043
18:06:12|1.4043
18:06:13|1.4043
18:06:14|1.4043
18:06:15|1.4043
18:06:16|1.4043
18:06:17|1.4043
18:06:18|1.4043
18:06:19|1.4043
18:06:20|1.4043
18:06:21|1.4043
18:06:22|1.4043
18:06:23|1.4063
18:06:24|1.4063
18:06:25|1.4063
18:06:26|1.4063
18:06:27|1.4063
18:06:28|1.4063
18:06:29|1.4063
18:06:30|1.4063
18:06:31|1.4063
18:06:32|1.4063
18:06:33|1.4063
18:06:34|1.4063
18:06:35|1.4063
18:06:36|1.4063
18:06:38|1.4063
18:06:39|1.4063
18:06:40|1.4063
18:06:40|1.4063
18:06:42|1.407
18:06:43|1.407
18:06:44|1.4074
18:06:45|1.4074
18:06:45|1.4074
18:06:47|1.4074
18:06:48|1.4074
18:06:49|1.4074
18:06:50|1.4074
18:06:50|1.4074
18:06:51|1.4074
18:06:53|1.4074
18:06:55|1.4074
18:06:55|1.4074
18:06:56|1.4074
18:06:57|1.4074
18:06:58|1.4074
18:07:00|1.4073
18:07:00|1.4027
18:07:01|1.4027
18:07:02|1.4027
18:07:03|1.4022
18:07:05|1.4022
18:07:06|1.4022
18:07:07|1.4022
18:07:08|1.4022
18:07:09|1.4022
18:07:10|1.4022
18:07:11|1.4022
18:07:12|1.4022
18:07:13|1.4022
18:07:14|1.4022
18:07:15|1.4022
18:07:16|1.4022
18:07:17|1.4022
18:07:18|1.4022
18:07:19|1.4022
18:07:20|1.4022
18:07:21|1.4022
18:07:22|1.4022
18:07:23|1.4022
18:07:24|1.4022
18:07:25|1.4022
18:07:26|1.4022
18:07:27|1.4022
18:07:28|1.4022
18:07:29|1.4022
18:07:30|1.4022
18:07:31|1.4022
18:07:32|1.4022
18:07:33|1.4022
18:07:34|1.4022
18:07:36|1.4022
18:07:37|1.4022
18:07:38|1.4022
18:07:39|1.4022
18:07:40|1.404
18:07:41|1.4042
18:07:42|1.4042
18:07:42|1.4042
18:07:44|1.4042
18:07:45|1.4042
18:07:46|1.4042
18:07:46|1.4042
18:07:48|1.4027
18:07:49|1.4027
18:07:50|1.4027
18:07:51|1.4027
18:07:51|1.4027
18:07:53|1.4027
18:07:53|1.4027
18:07:54|1.4027
18:07:57|1.4027
18:07:58|1.4025
18:07:59|1.4026
18:07:59|1.404
18:08:00|1.404
18:08:01|1.404
18:08:03|1.404
18:08:05|1.404
18:08:05|1.404
18:08:06|1.404
18:08:07|1.404
18:08:08|1.4028
18:08:09|1.4028
18:08:11|1.4028
18:08:11|1.4028
18:08:12|1.4028
18:08:13|1.4028
18:08:14|1.4028
18:08:15|1.4043
18:08:16|1.4043
18:08:18|1.4043
18:08:19|1.4043
18:08:19|1.4043
18:08:20|1.4043
18:08:22|1.4043
18:08:22|1.4043
18:08:23|1.4043
18:08:24|1.4043
18:08:25|1.4043
18:08:27|1.4043
18:08:28|1.4043
18:08:28|1.4043
18:08:30|1.4043
18:08:31|1.4043
18:08:31|1.4043
18:08:33|1.4043
18:08:33|1.4043
18:08:35|1.4043
18:08:36|1.4046
18:08:38|1.4046
18:08:38|1.4023
18:08:39|1.4023
18:08:41|1.4023
18:08:42|1.4023
18:08:43|1.4023
18:08:44|1.4023
18:08:45|1.4023
18:08:45|1.4023
18:08:47|1.4023
18:08:49|1.4023
18:08:49|1.4022
18:08:50|1.4022
18:08:51|1.4022
18:08:52|1.4022
18:08:54|1.4022
18:08:54|1.4022
18:08:56|1.4022
18:08:57|1.4022
18:08:57|1.4022
18:08:59|1.4022
18:09:00|1.4022
18:09:01|1.4022
18:09:01|1.4022
18:09:03|1.4022
18:09:03|1.4022
18:09:05|1.4022
18:09:05|1.4022
18:09:06|1.4022
18:09:07|1.4022
18:09:09|1.4022
18:09:09|1.4022
18:09:10|1.4022
18:09:11|1.4022
18:09:12|1.4022
18:09:13|1.4022
18:09:15|1.4022
18:09:16|1.4022
18:09:17|1.4022
18:09:18|1.4022
18:09:19|1.4022
18:09:20|1.4022
18:09:22|1.4022
18:09:22|1.4022
18:09:23|1.4022
18:09:24|1.4042
18:09:25|1.4046
18:09:26|1.4046
18:09:28|1.4046
18:09:28|1.4062
18:09:30|1.4062
18:09:30|1.4062
18:09:32|1.4062
18:09:33|1.4022
18:09:34|1.4048
18:09:36|1.4048
18:09:37|1.4048
18:09:37|1.4048
18:09:39|1.4048
18:09:39|1.4048
18:09:40|1.4048
18:09:41|1.4048
18:09:42|1.4048
18:09:44|1.4048
18:09:44|1.4048
18:09:46|1.4048
18:09:46|1.4048
18:09:48|1.4048
18:09:49|1.4034
18:09:50|1.4034
18:09:51|1.4034
18:09:52|1.4034
18:09:53|1.4034
18:09:54|1.4034
18:09:55|1.4034
18:09:56|1.4034
18:09:56|1.4034
18:09:57|1.4034
18:09:59|1.4034
18:09:59|1.4034
18:10:00|1.4034
18:10:02|1.4034
18:10:02|1.4034
18:10:04|1.4034
18:10:05|1.4034
18:10:06|1.4034
18:10:07|1.4034
18:10:07|1.4034
18:10:09|1.4034
18:10:10|1.4034
18:10:11|1.4034
18:10:11|1.4034
18:10:12|1.4035
18:10:13|1.4035
18:10:15|1.4034
18:10:16|1.4034
18:10:16|1.4034
18:10:17|1.4034
18:10:19|1.4034
18:10:20|1.4034
18:10:22|1.4034
18:10:22|1.4034
18:10:23|1.4034
18:10:25|1.4034
18:10:25|1.4053
18:10:26|1.4053
18:10:27|1.4053
18:10:29|1.4053
18:10:29|1.4053
18:10:30|1.4053
18:10:31|1.4053
18:10:32|1.4053
18:10:33|1.4053
18:10:35|1.4053
18:10:35|1.4053
18:10:37|1.4052
18:10:37|1.4052
18:10:38|1.4052
18:10:40|1.4052
18:10:41|1.4052
18:10:43|1.4052
18:10:43|1.4052
18:10:45|1.4052
18:10:46|1.4052
18:10:47|1.4052
18:10:47|1.4052
18:10:49|1.4052
18:10:50|1.4052
18:10:51|1.4056
18:10:52|1.4056
18:10:53|1.4056
18:10:54|1.4052
18:10:55|1.4052
18:10:56|1.4041
18:10:58|1.4041
18:10:58|1.4041
18:10:59|1.4041
18:11:00|1.4041
18:11:02|1.4041
18:11:02|1.4041
18:11:03|1.4041
18:11:04|1.4041
18:11:05|1.4041
18:11:07|1.4041
18:11:07|1.4041
18:11:08|1.4041
18:11:09|1.4041
18:11:10|1.4041
18:11:11|1.4055
18:11:12|1.4055
18:11:13|1.4055
18:11:14|1.4055
18:11:15|1.4055
18:11:16|1.4055
18:11:17|1.4055
18:11:19|1.4055
18:11:19|1.4055
18:11:21|1.4055
18:11:21|1.4055
18:11:23|1.4033
18:11:23|1.4033
18:11:24|1.4033
18:11:25|1.4033
18:11:26|1.4033
18:11:27|1.4053
18:11:28|1.4053
18:11:29|1.4053
18:11:30|1.4053
18:11:32|1.4053
18:11:33|1.4053
18:11:34|1.4054
18:11:34|1.4054
18:11:35|1.4054
18:11:37|1.4054
18:11:38|1.404
18:11:39|1.404
18:11:41|1.4059
18:11:42|1.4059
18:11:43|1.4059
18:11:43|1.4059
18:11:45|1.4059
18:11:46|1.4059
18:11:47|1.4059
18:11:48|1.4036
18:11:49|1.4036
18:11:50|1.4036
18:11:51|1.4036
18:11:53|1.4036
18:11:53|1.4036
18:11:55|1.4036
18:11:55|1.4036
18:11:56|1.4036
18:11:58|1.4036
18:11:58|1.4077
18:12:00|1.4077
18:12:01|1.4077
18:12:02|1.4077
18:12:03|1.4077
18:12:03|1.4077
18:12:04|1.4077
18:12:06|1.4077
18:12:07|1.4081
18:12:08|1.4081
18:12:09|1.4081
18:12:09|1.4081
18:12:11|1.4095
18:12:11|1.4095
18:12:13|1.4095
18:12:14|1.4095
18:12:15|1.4095
18:12:16|1.4095
18:12:17|1.4095
18:12:18|1.4095
18:12:19|1.4095
18:12:20|1.4095
18:12:21|1.4095
18:12:22|1.4095
18:12:23|1.4095
18:12:24|1.4095
18:12:25|1.4095
18:12:26|1.4095
18:12:27|1.4095
18:12:28|1.4095
18:12:29|1.4095
18:12:30|1.4095
18:12:31|1.4095
18:12:32|1.4095
18:12:33|1.4095
18:12:34|1.4095
18:12:35|1.4095
18:12:36|1.4095
18:12:37|1.4095
18:12:38|1.4095
18:12:39|1.4095
18:12:41|1.4095
18:12:42|1.4095
18:12:43|1.4095
18:12:44|1.4095
18:12:45|1.4095
18:12:46|1.4095
18:12:47|1.4095
18:12:49|1.4095
18:12:50|1.4095
18:12:51|1.4095
18:12:51|1.4095
18:12:53|1.4095
18:12:54|1.4095
18:12:55|1.4095
18:12:55|1.4095
18:12:57|1.4095
18:12:57|1.4095
18:12:59|1.4081
18:13:00|1.4066
18:13:01|1.4126
18:13:02|1.4126
18:13:03|1.4126
18:13:03|1.4126
18:13:05|1.4109
18:13:06|1.4109
18:13:07|1.4109
18:13:07|1.4109
18:13:09|1.4119
18:13:10|1.4119
18:13:11|1.4119
18:13:12|1.4119
18:13:13|1.4119
18:13:14|1.4119
18:13:15|1.4119
18:13:16|1.4119
18:13:17|1.4119
18:13:18|1.4114
18:13:19|1.41
18:13:20|1.41
18:13:21|1.41
18:13:22|1.41
18:13:23|1.41
18:13:25|1.4119
18:13:25|1.4119
18:13:26|1.4119
18:13:27|1.4119
18:13:28|1.4119
18:13:29|1.4119
18:13:30|1.4119
18:13:32|1.4119
18:13:32|1.4119
18:13:34|1.4119
18:13:35|1.4121
18:13:35|1.4121
18:13:36|1.4121
18:13:37|1.4121
18:13:38|1.4133
18:13:39|1.4133
18:13:41|1.4133
18:13:42|1.4133
18:13:44|1.4126
18:13:45|1.4126
18:13:46|1.4126
18:13:47|1.4121
18:13:48|1.4137
18:13:48|1.4137
18:13:49|1.4137
18:13:51|1.4137
18:13:51|1.4137
18:13:53|1.4137
18:13:54|1.4122
18:13:55|1.4122
18:13:56|1.4122
18:13:57|1.4122
18:13:57|1.4122
18:13:58|1.4137
18:13:59|1.4137
18:14:00|1.4137
18:14:02|1.4137
18:14:02|1.4137
18:14:04|1.4137
18:14:04|1.4137
18:14:05|1.4137
18:14:06|1.4137
18:14:07|1.4144
18:14:09|1.4144
18:14:10|1.4139
18:14:11|1.4147
18:14:11|1.4149
18:14:13|1.4149
18:14:14|1.4146
18:14:14|1.4146
18:14:16|1.4146
18:14:16|1.4146
18:14:18|1.4146
18:14:19|1.4187
18:14:20|1.4166
18:14:21|1.4166
18:14:22|1.4166
18:14:22|1.4166
18:14:23|1.4171
18:14:25|1.4171
18:14:26|1.417
18:14:26|1.417
18:14:28|1.417
18:14:29|1.4158
18:14:29|1.416
18:14:31|1.416
18:14:32|1.416
18:14:32|1.416
18:14:34|1.416
18:14:35|1.416
18:14:36|1.416
18:14:37|1.4171
18:14:38|1.4171
18:14:38|1.4171
18:14:40|1.4171
18:14:41|1.4171
18:14:42|1.4171
18:14:44|1.4171
18:14:45|1.4164
18:14:46|1.4164
18:14:47|1.4159
18:14:47|1.4159
18:14:49|1.4159
18:14:49|1.4159
18:14:50|1.4159
18:14:52|1.4159
18:14:52|1.4159
18:14:53|1.4158
18:14:55|1.4158
18:14:56|1.4158
18:14:57|1.4158
18:14:58|1.4187
18:14:59|1.4187
18:15:00|1.4187
18:15:01|1.4187
18:15:02|1.4187
18:15:03|1.4186
18:15:04|1.4186
18:15:05|1.4187
18:15:06|1.42
18:15:07|1.4182
18:15:08|1.4182
18:15:09|1.4182
18:15:10|1.4182
18:15:11|1.4182
18:15:12|1.4182
18:15:13|1.422
18:15:14|1.4199
18:15:15|1.4199
18:15:16|1.4199
18:15:17|1.4199
18:15:18|1.4199
18:15:19|1.4217
18:15:20|1.4217
18:15:21|1.4219
18:15:22|1.4225
18:15:23|1.4215
18:15:24|1.4215
18:15:25|1.4215
18:15:26|1.4215
18:15:27|1.4233
18:15:28|1.4228
18:15:29|1.4228
18:15:30|1.4228
18:15:31|1.4228
18:15:32|1.4226
18:15:33|1.4226
18:15:34|1.4226
18:15:35|1.4227
18:15:36|1.4226
18:15:37|1.4226
18:15:38|1.4226
18:15:39|1.4226
18:15:40|1.4226
18:15:41|1.4226
18:15:42|1.4226
18:15:43|1.4226
18:15:45|1.4226
18:15:46|1.4226
18:15:46|1.4226
18:15:48|1.4226
18:15:48|1.4226
18:15:50|1.4226
18:15:51|1.4226
18:15:52|1.4226
18:15:53|1.4245
18:15:54|1.4245
18:15:55|1.4245
18:15:56|1.428
18:15:57|1.4241
18:15:58|1.4232
18:15:59|1.423
18:16:00|1.4193
18:16:02|1.4193
18:16:03|1.4193
18:16:04|1.4214
18:16:05|1.4221
18:16:06|1.4221
18:16:07|1.4223
18:16:07|1.4243
18:16:09|1.4243
18:16:09|1.4242
18:16:10|1.4242
18:16:11|1.4242
18:16:12|1.4221
18:16:13|1.4221
18:16:14|1.4237
18:16:15|1.4237
18:16:16|1.4263
18:16:17|1.4263
18:16:19|1.4256
18:16:20|1.4257
18:16:21|1.4257
18:16:22|1.4257
18:16:23|1.4256
18:16:24|1.4261
18:16:25|1.4261
18:16:26|1.4263
18:16:27|1.4265
18:16:28|1.43
18:16:29|1.4274
18:16:30|1.4238
18:16:31|1.4259
18:16:32|1.4245
18:16:33|1.4258
18:16:34|1.427
18:16:35|1.4252
18:16:36|1.4252
18:16:37|1.427
18:16:38|1.4254
18:16:39|1.4255
18:16:40|1.4255
18:16:41|1.426
18:16:42|1.426
18:16:43|1.4297
18:16:45|1.4274
18:16:46|1.4275
18:16:47|1.4274
18:16:48|1.427
18:16:50|1.4265
18:16:51|1.4265
18:16:52|1.4267
18:16:53|1.4282
18:16:54|1.4269
18:16:55|1.4265
18:16:56|1.4268
18:16:58|1.4264
18:16:59|1.4267
18:17:00|1.4267
18:17:01|1.4267
18:17:02|1.4277
18:17:02|1.4282
18:17:03|1.4276
18:17:04|1.4276
18:17:06|1.4281
18:17:07|1.4281
18:17:08|1.4278
18:17:09|1.4278
18:17:10|1.4278
18:17:11|1.4282
18:17:12|1.4282
18:17:13|1.4282
18:17:14|1.428
18:17:14|1.4291
18:17:15|1.4291
18:17:17|1.4282
18:17:18|1.4284
18:17:18|1.4284
18:17:20|1.4284
18:17:20|1.4284
18:17:21|1.4286
18:17:22|1.4286
18:17:24|1.4286
18:17:25|1.4286
18:17:26|1.4295
18:17:27|1.4294
18:17:28|1.4292
18:17:28|1.4296
18:17:29|1.43
18:17:30|1.429
18:17:31|1.4293
18:17:33|1.4293
18:17:33|1.4293
18:17:35|1.4296
18:17:35|1.4328
18:17:36|1.4332
18:17:38|1.4339
18:17:39|1.4366
18:17:39|1.4361
18:17:41|1.4373
18:17:42|1.4376
18:17:43|1.4381
18:17:45|1.4345
18:17:45|1.4349
18:17:47|1.4341
18:17:48|1.4353
18:17:49|1.437
18:17:50|1.4376
18:17:51|1.4385
18:17:52|1.4357
18:17:53|1.4373
18:17:55|1.4375
18:17:55|1.4381
18:17:56|1.4359
18:17:57|1.4353
18:17:59|1.4376
18:17:59|1.4398
18:18:01|1.4397
18:18:01|1.4397
18:18:02|1.4397
18:18:04|1.4397
18:18:05|1.4397
18:18:06|1.44
18:18:06|1.44
18:18:08|1.438
18:18:08|1.4388
18:18:10|1.4388
18:18:10|1.44
18:18:11|1.4358
18:18:12|1.4358
18:18:13|1.4383
18:18:15|1.4361
18:18:15|1.44
18:18:17|1.44
18:18:17|1.44
18:18:19|1.4364
18:18:20|1.4365
18:18:21|1.4365
18:18:23|1.4365
18:18:24|1.4365
18:18:24|1.4365
18:18:26|1.4383
18:18:26|1.4385
18:18:27|1.4385
18:18:28|1.4375
18:18:30|1.4375
18:18:31|1.4375
18:18:32|1.4375
18:18:33|1.4375
18:18:33|1.4375
18:18:35|1.4375
18:18:36|1.44
18:18:37|1.44
18:18:37|1.4377
18:18:39|1.4377
18:18:40|1.4397
18:18:40|1.4397
18:18:42|1.4383
18:18:42|1.4383
18:18:43|1.4378
18:18:44|1.4399
18:18:45|1.4375
18:18:47|1.4375
18:18:49|1.4398
18:18:49|1.438
18:18:51|1.44
18:18:52|1.44
18:18:53|1.44
18:18:54|1.44
18:18:55|1.4382
18:18:56|1.4382
18:18:57|1.4382
18:18:59|1.4382
18:19:00|1.4377
18:19:00|1.4375
18:19:02|1.4366
18:19:03|1.4366
18:19:04|1.4366
18:19:06|1.4355
18:19:06|1.4355
18:19:07|1.4355
18:19:08|1.4353
18:19:09|1.4353
18:19:11|1.4353
18:19:11|1.4353
18:19:12|1.4353
18:19:14|1.4353
18:19:14|1.4353
18:19:15|1.4353
18:19:16|1.4353
18:19:17|1.4354
18:19:19|1.4354
18:19:20|1.4354
18:19:21|1.4354
18:19:21|1.4354
18:19:23|1.4354
18:19:24|1.4365
18:19:24|1.4365
18:19:26|1.4345
18:19:26|1.4345
18:19:28|1.4345
18:19:29|1.434
18:19:29|1.4345
18:19:30|1.4384
18:19:31|1.4384
18:19:32|1.4384
18:19:33|1.4374
18:19:34|1.4374
18:19:35|1.4385
18:19:36|1.4385
18:19:38|1.4385
18:19:39|1.4385
18:19:39|1.4385
18:19:40|1.4385
18:19:41|1.4385
18:19:43|1.4385
18:19:43|1.4385
18:19:45|1.4385
18:19:46|1.438
18:19:48|1.438
18:19:49|1.438
18:19:50|1.438
18:19:51|1.4378
18:19:52|1.4378
18:19:53|1.4378
18:19:54|1.4378
18:19:55|1.4378
18:19:56|1.4378
18:19:57|1.4378
18:19:57|1.4378
18:19:58|1.4378
18:20:00|1.4378
18:20:00|1.4378
18:20:02|1.4378
18:20:03|1.4385
18:20:04|1.4385
18:20:05|1.4385
18:20:06|1.4385
18:20:07|1.4385
18:20:09|1.4385
18:20:10|1.439
18:20:12|1.4378
18:20:13|1.4394
18:20:14|1.4391
18:20:15|1.4391
18:20:16|1.439
18:20:17|1.439
18:20:18|1.439
18:20:19|1.439
18:20:20|1.439
18:20:21|1.439
18:20:22|1.4394
18:20:23|1.4396
18:20:24|1.4396
18:20:25|1.4396
18:20:26|1.44
18:20:27|1.4396
18:20:28|1.4396
18:20:29|1.4398
18:20:30|1.4354
18:20:31|1.4354
18:20:32|1.4397
18:20:33|1.44
18:20:34|1.44
18:20:35|1.44
18:20:36|1.44
18:20:37|1.4438
18:20:38|1.4464
18:20:39|1.4464
18:20:40|1.4465
18:20:41|1.4461
18:20:43|1.4462
18:20:43|1.4465
18:20:45|1.4476
18:20:46|1.4496
18:20:47|1.45
18:20:47|1.4496
18:20:49|1.4482
18:20:50|1.4463
18:20:51|1.4448
18:20:52|1.4459
18:20:53|1.4448
18:20:54|1.4472
18:20:56|1.4481
18:20:56|1.4481
18:20:57|1.449
18:20:58|1.449
18:21:00|1.45
18:21:00|1.4498
18:21:01|1.45
18:21:03|1.45
18:21:04|1.4482
18:21:05|1.4506
18:21:06|1.4537
18:21:07|1.4538
18:21:08|1.4514
18:21:09|1.4521
18:21:10|1.4514
18:21:11|1.4578
18:21:12|1.4578
18:21:13|1.4563
18:21:14|1.4535
18:21:15|1.4507
18:21:16|1.4506
18:21:17|1.4488
18:21:18|1.4485
18:21:19|1.4427
18:21:20|1.4545
18:21:21|1.4545
18:21:22|1.4549
18:21:23|1.4549
18:21:24|1.4585
18:21:25|1.4581
18:21:26|1.4581
18:21:27|1.4566
18:21:28|1.4551
18:21:29|1.4545
18:21:30|1.4584
18:21:31|1.4561
18:21:32|1.457
18:21:33|1.4589
18:21:34|1.4587
18:21:35|1.4589
18:21:36|1.4602
18:21:37|1.4621
18:21:38|1.4621
18:21:39|1.4616
18:21:40|1.4611
18:21:41|1.4592
18:21:42|1.4587
18:21:43|1.4588
18:21:44|1.4586
18:21:45|1.4585
18:21:46|1.4594
18:21:48|1.4588
18:21:48|1.4653
18:21:50|1.4668
18:21:51|1.4643
18:21:52|1.4682
18:21:53|1.4656
18:21:54|1.4656
18:21:55|1.4669
18:21:56|1.4695
18:21:57|1.47
18:21:58|1.4695
18:21:59|1.4695
18:22:00|1.47
18:22:01|1.4685
18:22:02|1.47
18:22:04|1.47
18:22:05|1.4699
18:22:05|1.47
18:22:07|1.47
18:22:07|1.4666
18:22:08|1.4681
18:22:10|1.47
18:22:10|1.4684
18:22:12|1.47
18:22:12|1.4688
18:22:14|1.47
18:22:15|1.47
18:22:16|1.47
18:22:17|1.4698
18:22:18|1.4681
18:22:19|1.4682
18:22:20|1.466
18:22:21|1.4701
18:22:22|1.4701
18:22:23|1.47
18:22:24|1.4705
18:22:25|1.469
18:22:26|1.4625
18:22:27|1.4635
18:22:28|1.4585
18:22:29|1.457
18:22:30|1.4563
18:22:31|1.4558
18:22:32|1.4564
18:22:33|1.4587
18:22:34|1.4506
18:22:35|1.4582
18:22:36|1.4582
18:22:37|1.456
18:22:38|1.4585
18:22:40|1.45
18:22:40|1.45
18:22:42|1.451
18:22:42|1.4508
18:22:43|1.4498
18:22:44|1.4501
18:22:45|1.4501
18:22:46|1.4531
18:22:47|1.454
18:22:49|1.449
18:22:50|1.4518
18:22:52|1.4513
18:22:53|1.45
18:22:55|1.4517
18:22:56|1.4545
18:22:57|1.4565
18:22:58|1.4565
18:23:00|1.4582
18:23:00|1.46
18:23:02|1.4546
18:23:03|1.4601
18:23:04|1.4598
18:23:05|1.4595
18:23:06|1.4601
18:23:07|1.4607
18:23:08|1.46
18:23:09|1.4595
18:23:10|1.4515
18:23:11|1.4537
18:23:12|1.45
18:23:13|1.4489
18:23:14|1.4495
18:23:15|1.4491
18:23:16|1.4491
18:23:17|1.4492
18:23:18|1.4492
18:23:19|1.4466
18:23:20|1.4503
18:23:21|1.4493
18:23:22|1.4488
18:23:23|1.4487
18:23:24|1.4508
18:23:25|1.4494
18:23:26|1.4485
18:23:27|1.4501
18:23:28|1.4501
18:23:29|1.4452
18:23:30|1.4494
18:23:31|1.448
18:23:32|1.4487
18:23:33|1.4487
18:23:34|1.4487
18:23:35|1.4492
18:23:36|1.4493
18:23:37|1.4545
18:23:38|1.4562
18:23:39|1.4599
18:23:40|1.4589
18:23:41|1.4588
18:23:42|1.4564
18:23:43|1.4594
18:23:44|1.4564
18:23:45|1.4564
18:23:46|1.4568
18:23:47|1.4568
18:23:48|1.4568
18:23:49|1.4568
18:23:50|1.4568
18:23:52|1.4566
18:23:53|1.4553
18:23:54|1.4552
18:23:55|1.4552
18:23:56|1.4552
18:23:57|1.457
18:23:58|1.4552
18:23:59|1.4552
18:24:00|1.4552
18:24:01|1.4552
18:24:02|1.4539
18:24:03|1.4539
18:24:04|1.4539
18:24:05|1.4548
18:24:06|1.4526
18:24:07|1.4526
18:24:08|1.4526
18:24:09|1.4526
18:24:11|1.4506
18:24:11|1.4531
18:24:13|1.4538
18:24:13|1.4571
18:24:14|1.4572
18:24:16|1.4572
18:24:16|1.4572
18:24:17|1.4572
18:24:19|1.4578
18:24:19|1.4579
18:24:20|1.4572
18:24:21|1.458
18:24:23|1.4572
18:24:23|1.4572
18:24:25|1.4572
18:24:26|1.4572
18:24:27|1.4572
18:24:28|1.4572
18:24:29|1.46
18:24:29|1.46
18:24:31|1.4605
18:24:31|1.4664
18:24:32|1.4665
18:24:34|1.4661
18:24:35|1.4677
18:24:36|1.4689
18:24:36|1.4689
18:24:38|1.4625
18:24:39|1.4647
18:24:40|1.4656
18:24:41|1.4614
18:24:42|1.4633
18:24:43|1.4648
18:24:44|1.4655
18:24:45|1.4664
18:24:46|1.4664
18:24:47|1.4642
18:24:48|1.4639
18:24:49|1.4639
18:24:50|1.4639
18:24:50|1.4643
18:24:51|1.4639
18:24:52|1.4683
18:24:54|1.4683
18:24:56|1.4669
18:24:56|1.4683
18:24:57|1.4683
18:24:58|1.4706
18:25:00|1.4662
18:25:00|1.4653
18:25:02|1.4643
18:25:03|1.4643
18:25:04|1.4653
18:25:05|1.4637
18:25:06|1.4654
18:25:07|1.4661
18:25:07|1.4671
18:25:09|1.4671
18:25:09|1.4663
18:25:11|1.4777
18:25:12|1.4751
18:25:12|1.474
18:25:14|1.4726
18:25:15|1.4705
18:25:16|1.4736
18:25:17|1.471
18:25:18|1.4706
18:25:19|1.4736
18:25:20|1.4735
18:25:22|1.4727
18:25:22|1.4766
18:25:23|1.4741
18:25:24|1.4773
18:25:25|1.4767
18:25:26|1.4767
18:25:27|1.4781
18:25:28|1.4771
18:25:29|1.479
18:25:30|1.4829
18:25:31|1.4817
18:25:32|1.484
18:25:34|1.4785
18:25:34|1.4809
18:25:35|1.4795
18:25:36|1.4796
18:25:37|1.4769
18:25:38|1.4811
18:25:39|1.4825
18:25:40|1.4869
18:25:41|1.4848
18:25:42|1.4826
18:25:43|1.4878
18:25:45|1.4847
18:25:45|1.483
18:25:46|1.4865
18:25:47|1.4865
18:25:48|1.4878
18:25:49|1.4865
18:25:50|1.4878
18:25:51|1.4879
18:25:53|1.486
18:25:54|1.4859
18:25:56|1.484
18:25:56|1.486
18:25:57|1.4862
18:25:58|1.4861
18:25:59|1.4861
18:26:00|1.4851
18:26:02|1.488
18:26:02|1.488
18:26:03|1.4866
18:26:05|1.4895
18:26:06|1.4895
18:26:06|1.4889
18:26:08|1.4865
18:26:08|1.4885
18:26:09|1.4873
18:26:10|1.488
18:26:12|1.488
18:26:12|1.4874
18:26:13|1.4873
18:26:14|1.4867
18:26:15|1.4878
18:26:16|1.4825
18:26:18|1.4857
18:26:18|1.4846
18:26:20|1.4872
18:26:21|1.4888
18:26:22|1.4899
18:26:23|1.4899
18:26:23|1.4873
18:26:25|1.4882
18:26:25|1.4865
18:26:26|1.4865
18:26:28|1.4875
18:26:30|1.4816
18:26:30|1.4807
18:26:31|1.4825
18:26:32|1.4809
18:26:33|1.4809
18:26:35|1.483
18:26:35|1.4838
18:26:36|1.4828
18:26:37|1.477
18:26:39|1.4682
18:26:39|1.4685
18:26:40|1.4723
18:26:42|1.472
18:26:42|1.472
18:26:43|1.4726
18:26:44|1.4739
18:26:45|1.474
18:26:46|1.4727
18:26:47|1.4741
18:26:48|1.4742
18:26:49|1.4756
18:26:51|1.4756
18:26:51|1.4762
18:26:52|1.4762
18:26:54|1.4762
18:26:56|1.4761
18:26:56|1.4769
18:26:58|1.4756
18:26:59|1.4779
18:27:00|1.4779
18:27:00|1.4779
18:27:02|1.478
18:27:02|1.4761
18:27:04|1.4758
18:27:05|1.4745
18:27:06|1.4767
18:27:07|1.4746
18:27:08|1.4766
18:27:08|1.4766
18:27:10|1.4765
18:27:11|1.4811
18:27:11|1.4812
18:27:12|1.4845
18:27:13|1.4849
18:27:15|1.4864
18:27:15|1.4885
18:27:17|1.4886
18:27:18|1.4886
18:27:19|1.4847
18:27:19|1.4866
18:27:20|1.4853
18:27:21|1.4873
18:27:23|1.4884
18:27:24|1.49
18:27:25|1.49
18:27:26|1.49
18:27:27|1.49
18:27:28|1.4885
18:27:29|1.4844
18:27:30|1.49
18:27:32|1.4885
18:27:33|1.4886
18:27:33|1.4886
18:27:35|1.4886
18:27:35|1.4886
18:27:36|1.4895
18:27:37|1.4866
18:27:38|1.4832
18:27:40|1.487
18:27:41|1.4866
18:27:41|1.4817
18:27:42|1.4836
18:27:43|1.484
18:27:44|1.4842
18:27:45|1.4803
18:27:46|1.4822
18:27:47|1.4832
18:27:48|1.4811
18:27:49|1.4824
18:27:51|1.4844
18:27:51|1.4845
18:27:52|1.4844
18:27:54|1.4865
18:27:56|1.4862
18:27:57|1.4853
18:27:58|1.4849
18:27:58|1.4857
18:27:59|1.4905
18:28:01|1.488
18:28:02|1.4865
18:28:03|1.4888
18:28:04|1.4922
18:28:05|1.4896
18:28:06|1.4935
18:28:07|1.4944
18:28:08|1.4968
18:28:09|1.4965
18:28:10|1.4957
18:28:11|1.494
18:28:12|1.4939
18:28:13|1.4966
18:28:14|1.4952
18:28:15|1.496
18:28:16|1.4955
18:28:17|1.4945
18:28:18|1.4954
18:28:19|1.4964
18:28:20|1.4968
18:28:21|1.497
18:28:22|1.4974
18:28:23|1.4944
18:28:24|1.4964
18:28:25|1.4932
18:28:26|1.4922
18:28:27|1.495
18:28:28|1.4942
18:28:29|1.493
18:28:30|1.4947
18:28:31|1.4945
18:28:32|1.4915
18:28:33|1.4944
18:28:34|1.494
18:28:35|1.4939
18:28:36|1.4941
18:28:37|1.4941
18:28:38|1.4905
18:28:39|1.4907
18:28:40|1.4901
18:28:41|1.4886
18:28:42|1.4961
18:28:43|1.4938
18:28:44|1.4922
18:28:45|1.4934
18:28:47|1.4929
18:28:47|1.493
18:28:48|1.493
18:28:49|1.493
18:28:51|1.493
18:28:52|1.4879
18:28:53|1.4879
18:28:54|1.4897
18:28:55|1.4894
18:28:57|1.4876
18:28:58|1.4861
18:28:59|1.4902
18:29:00|1.4894
18:29:00|1.4887
18:29:02|1.4882
18:29:03|1.4896
18:29:04|1.4921
18:29:05|1.4944
18:29:06|1.4944
18:29:08|1.4924
18:29:08|1.4955
18:29:09|1.4956
18:29:11|1.4972
18:29:12|1.4978
18:29:12|1.4977
18:29:13|1.4977
18:29:14|1.4978
18:29:15|1.4976
18:29:17|1.4977
18:29:17|1.4971
18:29:18|1.4935
18:29:19|1.494
18:29:21|1.4931
18:29:21|1.4943
18:29:22|1.4977
18:29:23|1.4976
18:29:25|1.4953
18:29:25|1.4972
18:29:27|1.4972
18:29:28|1.4961
18:29:28|1.4961
18:29:29|1.4961
18:29:31|1.4974
18:29:31|1.4974
18:29:32|1.4963
18:29:33|1.4971
18:29:35|1.4971
18:29:35|1.4985
18:29:36|1.5
18:29:37|1.4997
18:29:39|1.4983
18:29:40|1.4983
18:29:40|1.4983
18:29:42|1.4972
18:29:43|1.4983
18:29:44|1.4983
18:29:45|1.4983
18:29:46|1.4951
18:29:46|1.4871
18:29:47|1.4867
18:29:48|1.4885
18:29:50|1.4886
18:29:51|1.4865
18:29:52|1.4875
18:29:53|1.487
18:29:54|1.4912
18:29:55|1.4889
18:29:56|1.4909
18:29:56|1.4945
18:29:59|1.4887
18:30:00|1.4889
18:30:00|1.493
18:30:02|1.491
18:30:02|1.49
18:30:03|1.4905
18:30:04|1.4884
18:30:06|1.4875
18:30:07|1.4866
18:30:08|1.4826
18:30:09|1.4862
18:30:10|1.4871
18:30:11|1.4884
18:30:11|1.4837
18:30:13|1.4881
18:30:13|1.4879
18:30:14|1.4879
18:30:15|1.4862
18:30:17|1.4873
18:30:18|1.4825
18:30:19|1.4848
18:30:20|1.4848
18:30:21|1.4826
18:30:21|1.4842
18:30:23|1.48
18:30:24|1.4819
18:30:24|1.4788
18:30:26|1.4793
18:30:26|1.4793
18:30:28|1.4793
18:30:28|1.4774
18:30:30|1.4774
18:30:31|1.4745
18:30:32|1.4737
18:30:33|1.4758
18:30:33|1.476
18:30:35|1.4775
18:30:36|1.48
18:30:37|1.4774
18:30:37|1.4774
18:30:38|1.4781
18:30:39|1.4793
18:30:41|1.4793
18:30:42|1.4795
18:30:42|1.4795
18:30:44|1.48
18:30:45|1.4783
18:30:46|1.4796
18:30:47|1.4794
18:30:48|1.4794
18:30:49|1.4794
18:30:50|1.4815
18:30:51|1.4815
18:30:51|1.4801
18:30:53|1.4786
18:30:53|1.4859
18:30:55|1.4856
18:30:55|1.4852
18:30:57|1.4851
18:30:59|1.4851
18:30:59|1.4843
18:31:01|1.48
18:31:01|1.4797
18:31:03|1.4807
18:31:04|1.4807
18:31:04|1.4808
18:31:06|1.484
18:31:06|1.484
18:31:08|1.4853
18:31:09|1.4837
18:31:10|1.4865
18:31:11|1.4865
18:31:12|1.4865
18:31:13|1.4871
18:31:13|1.4884
18:31:15|1.486
18:31:16|1.4856
18:31:17|1.4856
18:31:18|1.4856
18:31:19|1.4856
18:31:20|1.4844
18:31:21|1.4843
18:31:22|1.484
18:31:23|1.4837
18:31:24|1.4826
18:31:25|1.4826
18:31:27|1.4851
18:31:27|1.4844
18:31:29|1.4827
18:31:30|1.4827
18:31:31|1.4827
18:31:32|1.4827
18:31:33|1.4827
18:31:33|1.4827
18:31:34|1.4827
18:31:36|1.483
18:31:37|1.4826
18:31:38|1.4838
18:31:39|1.4844
18:31:40|1.4844
18:31:41|1.4844
18:31:42|1.4846
18:31:43|1.4853
18:31:44|1.4853
18:31:45|1.488
18:31:46|1.488
18:31:47|1.488
18:31:48|1.488
18:31:49|1.4876
18:31:50|1.4881
18:31:51|1.4887
18:31:52|1.4846
18:31:53|1.4846
18:31:54|1.4846
18:31:55|1.4872
18:31:56|1.4861
18:31:57|1.488
18:31:59|1.4851
18:32:01|1.4836
18:32:02|1.4845
18:32:03|1.4869
18:32:05|1.4839
18:32:05|1.4839
18:32:07|1.4839
18:32:08|1.4858
18:32:08|1.4853
18:32:09|1.4853
18:32:11|1.4837
18:32:11|1.4838
18:32:12|1.4828
18:32:14|1.4826
18:32:14|1.4826
18:32:15|1.4844
18:32:17|1.4856
18:32:17|1.484
18:32:18|1.4826
18:32:19|1.4816
18:32:21|1.4816
18:32:21|1.4785
18:32:22|1.4785
18:32:23|1.4785
18:32:25|1.479
18:32:26|1.4805
18:32:27|1.4805
18:32:27|1.4771
18:32:28|1.4776
18:32:30|1.4776
18:32:30|1.4759
18:32:31|1.477
18:32:33|1.477
18:32:33|1.4737
18:32:34|1.4769
18:32:36|1.4756
18:32:36|1.4756
18:32:37|1.4767
18:32:39|1.4758
18:32:39|1.4755
18:32:41|1.4753
18:32:41|1.4747
18:32:42|1.4732
18:32:43|1.4739
18:32:44|1.4739
18:32:45|1.47
18:32:46|1.47
18:32:47|1.47
18:32:48|1.4722
18:32:49|1.4682
18:32:50|1.471
18:32:52|1.4698
18:32:53|1.4699
18:32:54|1.4699
18:32:54|1.4699
18:32:55|1.4678
18:32:57|1.4696
18:32:58|1.4673
18:32:58|1.4673
18:33:00|1.4658
18:33:02|1.4644
18:33:03|1.4647
18:33:04|1.4681
18:33:05|1.4679
18:33:05|1.4674
18:33:07|1.4668
18:33:07|1.4687
18:33:09|1.4687
18:33:10|1.4687
18:33:10|1.4683
18:33:12|1.4692
18:33:13|1.4692
18:33:14|1.4693
18:33:14|1.4687
18:33:16|1.4699
18:33:16|1.4725
18:33:18|1.4725
18:33:18|1.4694
18:33:20|1.4718
18:33:21|1.4745
18:33:22|1.4745
18:33:23|1.4745
18:33:24|1.4734
18:33:24|1.4727
18:33:26|1.4742
18:33:26|1.4742
18:33:27|1.4742
18:33:29|1.4745
18:33:30|1.4748
18:33:31|1.4748
18:33:32|1.4692
18:33:32|1.4696
18:33:34|1.4688
18:33:34|1.4688
18:33:37|1.4774
18:33:37|1.4705
18:33:38|1.4705
18:33:39|1.4706
18:33:40|1.4709
18:33:42|1.4709
18:33:42|1.4705
18:33:44|1.4705
18:33:45|1.4785
18:33:45|1.4762
18:33:46|1.4756
18:33:48|1.4714
18:33:48|1.4721
18:33:49|1.4721
18:33:50|1.4709
18:33:52|1.47
18:33:53|1.4711
18:33:53|1.4711
18:33:54|1.4682
18:33:56|1.4686
18:33:56|1.4685
18:33:57|1.4672
18:33:59|1.4671
18:33:59|1.4683
18:34:01|1.4697
18:34:02|1.4694
18:34:03|1.4665
18:34:05|1.4625
18:34:06|1.4662
18:34:06|1.4649
18:34:07|1.4625
18:34:08|1.464
18:34:10|1.464
18:34:10|1.464
18:34:11|1.4635
18:34:12|1.4634
18:34:14|1.464
18:34:15|1.4634
18:34:16|1.4639
18:34:17|1.4634
18:34:18|1.4625
18:34:19|1.4612
18:34:20|1.4604
18:34:21|1.4614
18:34:22|1.462
18:34:23|1.4619
18:34:24|1.4619
18:34:25|1.462
18:34:26|1.4605
18:34:27|1.4625
18:34:28|1.4643
18:34:29|1.4627
18:34:30|1.4632
18:34:31|1.4632
18:34:32|1.4613
18:34:33|1.4613
18:34:34|1.4613
18:34:35|1.4625
18:34:36|1.46
18:34:37|1.46
18:34:38|1.462
18:34:39|1.47
18:34:40|1.4613
18:34:41|1.4613
18:34:42|1.4613
18:34:43|1.4613
18:34:44|1.4601
18:34:45|1.462
18:34:46|1.4627
18:34:47|1.4601
18:34:48|1.4615
18:34:49|1.4601
18:34:50|1.4636
18:34:51|1.4656
18:34:53|1.4656
18:34:54|1.4663
18:34:54|1.4648
18:34:55|1.462
18:34:56|1.462
18:34:57|1.4628
18:34:59|1.463
18:34:59|1.463
18:35:00|1.463
18:35:01|1.463
18:35:03|1.463
18:35:03|1.4627
18:35:05|1.4627
18:35:05|1.4627
18:35:06|1.4645
18:35:07|1.4645
18:35:08|1.4642
18:35:09|1.4642
18:35:11|1.4642
18:35:11|1.4642
18:35:13|1.4657
18:35:14|1.4661
18:35:15|1.4673
18:35:16|1.4644
18:35:17|1.465
18:35:18|1.4643
18:35:19|1.4643
18:35:20|1.465
18:35:22|1.465
18:35:22|1.465
18:35:23|1.4642
18:35:24|1.4625
18:35:26|1.4638
18:35:26|1.4638
18:35:28|1.4625
18:35:28|1.4625
18:35:30|1.4633
18:35:31|1.4633
18:35:31|1.4634
18:35:33|1.4634
18:35:34|1.4634
18:35:34|1.4634
18:35:35|1.4634
18:35:37|1.4634
18:35:38|1.4625
18:35:38|1.4625
18:35:40|1.4625
18:35:41|1.46
18:35:41|1.46
18:35:43|1.4585
18:35:44|1.4592
18:35:45|1.4571
18:35:46|1.4609
18:35:47|1.4572
18:35:48|1.4572
18:35:49|1.4585
18:35:50|1.4575
18:35:51|1.4593
18:35:52|1.4545
18:35:53|1.4545
18:35:54|1.4576
18:35:55|1.4529
18:35:56|1.4572
18:35:57|1.4546
18:35:58|1.4537
18:35:59|1.4546
18:36:00|1.4522
18:36:01|1.4525
18:36:02|1.4565
18:36:03|1.4585
18:36:04|1.4561
18:36:05|1.4561
18:36:06|1.4522
18:36:07|1.4587
18:36:08|1.4601
18:36:09|1.4599
18:36:11|1.46
18:36:11|1.4615
18:36:13|1.4615
18:36:13|1.4615
18:36:15|1.4617
18:36:16|1.4584
18:36:17|1.4584
18:36:18|1.4612
18:36:19|1.4592
18:36:19|1.4614
18:36:21|1.4614
18:36:22|1.46
18:36:23|1.46
18:36:23|1.46
18:36:24|1.46
18:36:26|1.4622
18:36:26|1.461
18:36:28|1.4625
18:36:29|1.4625
18:36:29|1.4625
18:36:31|1.4629
18:36:32|1.4651
18:36:32|1.4688
18:36:34|1.4684
18:36:35|1.4688
18:36:36|1.4687
18:36:37|1.47
18:36:38|1.4685
18:36:39|1.4688
18:36:40|1.47
18:36:40|1.47
18:36:42|1.4649
18:36:43|1.4644
18:36:43|1.4644
18:36:44|1.4644
18:36:46|1.4628
18:36:46|1.4628
18:36:47|1.4628
18:36:49|1.4628
18:36:50|1.4628
18:36:51|1.4612
18:36:52|1.4612
18:36:53|1.4612
18:36:54|1.4636
18:36:55|1.4636
18:36:56|1.4643
18:36:57|1.4646
18:36:58|1.4646
18:36:59|1.4646
18:37:00|1.4646
18:37:01|1.4646
18:37:02|1.4646
18:37:03|1.4656
18:37:05|1.4657
18:37:06|1.4665
18:37:07|1.4643
18:37:08|1.4639
18:37:09|1.4665
18:37:10|1.4665
18:37:11|1.4656
18:37:13|1.465
18:37:13|1.465
18:37:15|1.4656
18:37:15|1.4648
18:37:16|1.4648
18:37:17|1.4648
18:37:18|1.4646
18:37:19|1.4646
18:37:21|1.4646
18:37:22|1.4646
18:37:23|1.4646
18:37:23|1.4646
18:37:25|1.4646
18:37:26|1.4656
18:37:26|1.4685
18:37:27|1.4654
18:37:29|1.4654
18:37:29|1.468
18:37:30|1.468
18:37:32|1.468
18:37:33|1.468
18:37:34|1.468
18:37:34|1.468
18:37:36|1.468
18:37:37|1.467
18:37:38|1.4676
18:37:39|1.4677
18:37:40|1.4677
18:37:41|1.4677
18:37:42|1.4677
18:37:43|1.4677
18:37:44|1.4649
18:37:46|1.4676
18:37:47|1.4677
18:37:48|1.4677
18:37:48|1.4677
18:37:49|1.4677
18:37:50|1.4677
18:37:51|1.4677
18:37:53|1.4677
18:37:53|1.4677
18:37:54|1.4677
18:37:55|1.4677
18:37:56|1.4677
18:37:57|1.4677
18:37:58|1.469
18:37:59|1.4665
18:38:00|1.4655
18:38:02|1.4673
18:38:02|1.4673
18:38:03|1.4673
18:38:04|1.4655
18:38:05|1.4655
18:38:06|1.4655
18:38:08|1.4655
18:38:08|1.4655
18:38:09|1.4655
18:38:13|1.4641
18:38:14|1.4604
18:38:14|1.4579
18:38:16|1.4587
18:38:17|1.4599
18:38:17|1.4611
18:38:19|1.4611
18:38:20|1.4611
18:38:21|1.4611
18:38:22|1.4611
18:38:23|1.4587
18:38:24|1.4587
18:38:25|1.4592
18:38:26|1.4596
18:38:27|1.4596
18:38:28|1.4595
18:38:29|1.4591
18:38:30|1.4604
18:38:31|1.4604
18:38:32|1.4604
18:38:33|1.4591
18:38:34|1.4591
18:38:35|1.4591
18:38:36|1.4591
18:38:37|1.4596
18:38:38|1.4591
18:38:39|1.4602
18:38:40|1.4588
18:38:41|1.4588
18:38:42|1.4588
18:38:43|1.4588
18:38:44|1.4564
18:38:45|1.4787
18:38:46|1.4894
18:38:47|1.481
18:38:48|1.4829
18:38:49|1.4988
18:38:50|1.5029
18:38:51|1.5029
18:38:52|1.4987
18:38:53|1.4999
18:38:54|1.4986
18:38:55|1.5024
18:38:56|1.5038
18:38:57|1.5008
18:38:58|1.5048
18:38:59|1.505
18:39:00|1.505
18:39:01|1.5099
18:39:02|1.5064
18:39:03|1.4988
18:39:04|1.5043
18:39:05|1.502
18:39:06|1.5019
18:39:08|1.5026
18:39:08|1.5052
18:39:10|1.4998
18:39:11|1.5063
18:39:12|1.5062
18:39:13|1.5065
18:39:14|1.5033
18:39:15|1.5045
18:39:16|1.5069
18:39:17|1.5067
18:39:18|1.5094
18:39:19|1.5027
18:39:20|1.5091
18:39:21|1.5026
18:39:22|1.5049
18:39:23|1.5049
18:39:25|1.5048
18:39:25|1.5035
18:39:27|1.5049
18:39:28|1.5029
18:39:28|1.5012
18:39:30|1.5032
18:39:30|1.5047
18:39:31|1.5052
18:39:33|1.5052
18:39:33|1.5012
18:39:35|1.501
18:39:35|1.5046
18:39:36|1.5047
18:39:38|1.5027
18:39:39|1.5013
18:39:40|1.5013
18:39:41|1.5
18:39:41|1.4977
18:39:43|1.4984
18:39:43|1.5
18:39:45|1.5
18:39:46|1.5003
18:39:46|1.5
18:39:48|1.4967
18:39:49|1.4965
18:39:50|1.4945
18:39:51|1.4945
18:39:52|1.4963
18:39:53|1.4946
18:39:54|1.4946
18:39:55|1.496
18:39:56|1.497
18:39:57|1.4986
18:39:58|1.4986
18:40:00|1.4978
18:40:00|1.4997
18:40:01|1.4986
18:40:02|1.4992
18:40:03|1.4995
18:40:04|1.4971
18:40:05|1.499
18:40:07|1.495
18:40:09|1.4945
18:40:09|1.4961
18:40:10|1.4961
18:40:11|1.4983
18:40:13|1.4956
18:40:14|1.4956
18:40:15|1.4983
18:40:17|1.4983
18:40:18|1.4961
18:40:18|1.4961
18:40:19|1.4961
18:40:20|1.4961
18:40:22|1.4961
18:40:22|1.4961
18:40:23|1.4961
18:40:24|1.4963
18:40:25|1.4972
18:40:26|1.4972
18:40:27|1.4969
18:40:29|1.4969
18:40:29|1.4969
18:40:30|1.4969
18:40:31|1.498
18:40:32|1.5002
18:40:34|1.505
18:40:35|1.5052
18:40:36|1.5002
18:40:36|1.505
18:40:38|1.505
18:40:39|1.5032
18:40:40|1.5057
18:40:41|1.505
18:40:42|1.5036
18:40:43|1.5052
18:40:44|1.5047
18:40:45|1.5056
18:40:46|1.5065
18:40:47|1.5065
18:40:49|1.5062
18:40:49|1.5026
18:40:50|1.5052
18:40:51|1.5044
18:40:52|1.5044
18:40:53|1.505
18:40:54|1.505
18:40:55|1.5038
18:40:56|1.5038
18:40:57|1.5038
18:40:58|1.5038
18:40:59|1.5038
18:41:00|1.5038
18:41:01|1.5038
18:41:03|1.5038
18:41:04|1.5034
18:41:05|1.501
18:41:05|1.4961
18:41:06|1.5013
18:41:08|1.4993
18:41:10|1.4993
18:41:11|1.4956
18:41:12|1.4956
18:41:13|1.501
18:41:14|1.5006
18:41:15|1.4992
18:41:16|1.4798
18:41:17|1.4769
18:41:17|1.4799
18:41:19|1.4781
18:41:19|1.4776
18:41:20|1.4753
18:41:21|1.4768
18:41:23|1.4779
18:41:24|1.4784
18:41:25|1.479
18:41:25|1.4792
18:41:27|1.4789
18:41:28|1.4824
18:41:28|1.4813
18:41:30|1.4813
18:41:31|1.4816
18:41:31|1.4805
18:41:33|1.4569
18:41:34|1.4693
18:41:35|1.465
18:41:36|1.4635
18:41:37|1.4649
18:41:38|1.466
18:41:39|1.466
18:41:40|1.465
18:41:41|1.4648
18:41:42|1.4644
18:41:43|1.464
18:41:44|1.465
18:41:45|1.465
18:41:46|1.4653
18:41:47|1.4623
18:41:48|1.4631
18:41:50|1.4642
18:41:50|1.4619
18:41:51|1.4646
18:41:53|1.4654
18:41:53|1.4694
18:41:55|1.471
18:41:55|1.4709
18:41:57|1.4701
18:41:57|1.4715
18:41:59|1.4706
18:42:00|1.4682
18:42:01|1.4682
18:42:01|1.4665
18:42:02|1.4687
18:42:04|1.4674
18:42:04|1.4705
18:42:05|1.4705
18:42:07|1.47
18:42:07|1.4665
18:42:09|1.4681
18:42:11|1.4689
18:42:11|1.471
18:42:13|1.4705
18:42:14|1.47
18:42:14|1.4687
18:42:16|1.4669
18:42:17|1.467
18:42:18|1.4685
18:42:19|1.4685
18:42:20|1.4709
18:42:21|1.4701
18:42:22|1.4701
18:42:23|1.4701
18:42:24|1.4701
18:42:25|1.4701
18:42:26|1.4701
18:42:27|1.4701
18:42:28|1.4701
18:42:29|1.4695
18:42:30|1.4682
18:42:31|1.4682
18:42:32|1.4682
18:42:33|1.4682
18:42:34|1.4673
18:42:35|1.465
18:42:36|1.4681
18:42:37|1.4681
18:42:38|1.4681
18:42:39|1.4664
18:42:40|1.4664
18:42:41|1.4664
18:42:42|1.4642
18:42:43|1.465
18:42:44|1.4612
18:42:45|1.4589
18:42:46|1.463
18:42:48|1.4616
18:42:49|1.4651
18:42:49|1.4652
18:42:51|1.4652
18:42:52|1.4652
18:42:52|1.4652
18:42:53|1.4652
18:42:54|1.4637
18:42:56|1.4637
18:42:56|1.4591
18:42:58|1.4606
18:42:58|1.4585
18:43:00|1.4595
18:43:00|1.4595
18:43:02|1.4588
18:43:02|1.4588
18:43:04|1.4616
18:43:05|1.4615
18:43:06|1.4622
18:43:06|1.4621
18:43:08|1.4621
18:43:09|1.4628
18:43:09|1.4642
18:43:10|1.4642
18:43:13|1.4642
18:43:14|1.4636
18:43:14|1.4667
18:43:15|1.4653
18:43:17|1.4676
18:43:18|1.4646
18:43:19|1.4658
18:43:20|1.4658
18:43:22|1.4665
18:43:22|1.4645
18:43:24|1.4645
18:43:25|1.4645
18:43:26|1.4645
18:43:26|1.4663
18:43:28|1.4663
18:43:28|1.4626
18:43:29|1.4626
18:43:31|1.4626
18:43:31|1.4626
18:43:32|1.4626
18:43:33|1.4626
18:43:35|1.4626
18:43:35|1.4626
18:43:36|1.4626
18:43:38|1.4626
18:43:38|1.4626
18:43:39|1.4642
18:43:41|1.4642
18:43:42|1.4625
18:43:43|1.4625
18:43:43|1.4625
18:43:45|1.4625
18:43:45|1.4627
18:43:47|1.4627
18:43:48|1.4627
18:43:48|1.4627
18:43:50|1.4627
18:43:51|1.4627
18:43:52|1.4642
18:43:52|1.4632
18:43:54|1.4632
18:43:55|1.4625
18:43:55|1.4625
18:43:57|1.463
18:43:58|1.463
18:43:58|1.463
18:44:00|1.4643
18:44:01|1.4643
18:44:02|1.4643
18:44:03|1.4671
18:44:04|1.4671
18:44:05|1.4692
18:44:06|1.4692
18:44:07|1.4696
18:44:08|1.4697
18:44:09|1.4677
18:44:10|1.467
18:44:12|1.4697
18:44:13|1.4697
18:44:13|1.4697
18:44:15|1.4696
18:44:15|1.4696
18:44:16|1.4696
18:44:18|1.4676
18:44:19|1.4676
18:44:20|1.4669
18:44:21|1.4651
18:44:22|1.4651
18:44:23|1.4651
18:44:24|1.4651
18:44:25|1.4651
18:44:26|1.4681
18:44:27|1.4681
18:44:28|1.4696
18:44:29|1.4696
18:44:30|1.4696
18:44:31|1.4696
18:44:33|1.4696
18:44:33|1.4682
18:44:34|1.4682
18:44:35|1.4682
18:44:37|1.4682
18:44:38|1.4682
18:44:39|1.4682
18:44:40|1.4666
18:44:40|1.4676
18:44:42|1.4676
18:44:42|1.4676
18:44:44|1.4676
18:44:44|1.467
18:44:46|1.4705
18:44:47|1.4722
18:44:48|1.4715
18:44:50|1.4722
18:44:51|1.4722
18:44:51|1.4726
18:44:52|1.4745
18:44:53|1.4737
18:44:54|1.471
18:44:55|1.4721
18:44:56|1.4695
18:44:57|1.4695
18:44:58|1.4695
18:44:59|1.4695
18:45:00|1.4703
18:45:01|1.4703
18:45:02|1.4703
18:45:03|1.4703
18:45:04|1.4703
18:45:06|1.4718
18:45:06|1.4719
18:45:08|1.4719
18:45:08|1.4682
18:45:09|1.4682
18:45:11|1.4682
18:45:12|1.4705
18:45:14|1.4705
18:45:14|1.4692
18:45:16|1.4705
18:45:17|1.4699
18:45:18|1.4735
18:45:18|1.4682
18:45:20|1.4682
18:45:21|1.4705
18:45:21|1.4705
18:45:23|1.4705
18:45:24|1.4705
18:45:25|1.4716
18:45:26|1.4716
18:45:27|1.4716
18:45:27|1.4716
18:45:29|1.4707
18:45:30|1.4723
18:45:31|1.4701
18:45:32|1.4682
18:45:33|1.4682
18:45:34|1.4684
18:45:35|1.4665
18:45:36|1.4649
18:45:37|1.4647
18:45:38|1.4627
18:45:39|1.4638
18:45:40|1.4599
18:45:41|1.4585
18:45:42|1.4578
18:45:43|1.4561
18:45:44|1.4582
18:45:45|1.4582
18:45:46|1.4553
18:45:47|1.4577
18:45:48|1.4564
18:45:49|1.4573
18:45:51|1.4555
18:45:51|1.4545
18:45:52|1.4548
18:45:53|1.4555
18:45:54|1.4555
18:45:56|1.4555
18:45:56|1.4532
18:45:57|1.4532
18:45:58|1.4553
18:46:00|1.4554
18:46:01|1.4554
18:46:01|1.4554
18:46:03|1.4554
18:46:04|1.4553
18:46:05|1.4551
18:46:06|1.4551
18:46:07|1.4551
18:46:08|1.456
18:46:09|1.4545
18:46:10|1.4531
18:46:11|1.4531
18:46:12|1.4532
18:46:13|1.4532
18:46:15|1.4505
18:46:16|1.4525
18:46:17|1.4525
18:46:18|1.4526
18:46:19|1.4511
18:46:20|1.4521
18:46:21|1.4495
18:46:22|1.4481
18:46:23|1.4508
18:46:24|1.4505
18:46:25|1.4484
18:46:26|1.4497
18:46:28|1.4495
18:46:29|1.4496
18:46:29|1.4507
18:46:30|1.4507
18:46:31|1.4507
18:46:33|1.4508
18:46:34|1.4508
18:46:34|1.4496
18:46:36|1.4496
18:46:37|1.4496
18:46:38|1.4496
18:46:39|1.4495
18:46:39|1.4495
18:46:41|1.4495
18:46:42|1.4495
18:46:42|1.446
18:46:43|1.4495
18:46:45|1.4484
18:46:46|1.4479
18:46:47|1.4481
18:46:48|1.4481
18:46:49|1.4497
18:46:49|1.4497
18:46:51|1.4465
18:46:52|1.4495
18:46:53|1.4481
18:46:54|1.4481
18:46:55|1.4482
18:46:56|1.4499
18:46:57|1.4499
18:46:58|1.4499
18:46:59|1.4499
18:47:00|1.4497
18:47:01|1.4586
18:47:02|1.4566
18:47:03|1.4587
18:47:04|1.4571
18:47:05|1.4571
18:47:06|1.4597
18:47:09|1.4596
18:47:11|1.4605
18:47:12|1.4613
18:47:13|1.4613
18:47:15|1.4575
18:47:16|1.4575
18:47:18|1.4572
18:47:18|1.4602
18:47:20|1.4574
18:47:20|1.4575
18:47:22|1.4543
18:47:22|1.4541
18:47:24|1.4499
18:47:24|1.448
18:47:25|1.4503
18:47:27|1.4516
18:47:28|1.4516
18:47:28|1.4543
18:47:29|1.4545
18:47:31|1.451
18:47:32|1.451
18:47:32|1.4505
18:47:33|1.449
18:47:35|1.449
18:47:35|1.449
18:47:36|1.449
18:47:38|1.4494
18:47:38|1.4494
18:47:40|1.449
18:47:40|1.4494
18:47:42|1.4505
18:47:43|1.4505
18:47:44|1.4505
18:47:44|1.4512
18:47:46|1.4512
18:47:47|1.4512
18:47:48|1.4518
18:47:49|1.4385
18:47:50|1.4309
18:47:50|1.4297
18:47:52|1.43
18:47:52|1.4336
18:47:53|1.4292
18:47:55|1.4311
18:47:56|1.4293
18:47:57|1.4293
18:47:58|1.4272
18:47:59|1.4178
18:48:00|1.4219
18:48:01|1.4193
18:48:02|1.4156
18:48:03|1.4192
18:48:04|1.4212
18:48:05|1.4198
18:48:06|1.4198
18:48:07|1.4212
18:48:08|1.4238
18:48:09|1.4247
18:48:10|1.4247
18:48:11|1.4265
18:48:12|1.4265
18:48:13|1.4278
18:48:14|1.4278
18:48:16|1.4256
18:48:17|1.4301
18:48:18|1.4285
18:48:19|1.4305
18:48:20|1.4305
18:48:21|1.4298
18:48:22|1.4305
18:48:24|1.4299
18:48:24|1.4305
18:48:26|1.4294
18:48:27|1.4305
18:48:27|1.4315
18:48:29|1.4368
18:48:29|1.4361
18:48:31|1.4382
18:48:31|1.4385
18:48:33|1.4385
18:48:34|1.437
18:48:35|1.4363
18:48:36|1.4363
18:48:37|1.4363
18:48:38|1.4385
18:48:39|1.4357
18:48:41|1.4385
18:48:41|1.4367
18:48:43|1.4367
18:48:43|1.4367
18:48:45|1.4372
18:48:46|1.4372
18:48:46|1.4372
18:48:48|1.4359
18:48:48|1.4359
18:48:50|1.4332
18:48:51|1.4318
18:48:51|1.434
18:48:53|1.4344
18:48:54|1.4397
18:48:54|1.4371
18:48:56|1.4394
18:48:57|1.4372
18:48:58|1.4393
18:48:59|1.4377
18:49:00|1.4377
18:49:02|1.4372
18:49:03|1.4394
18:49:03|1.4375
18:49:04|1.4371
18:49:05|1.4351
18:49:07|1.4351
18:49:07|1.4351
18:49:08|1.4354
18:49:09|1.4371
18:49:10|1.4371
18:49:12|1.437
18:49:12|1.4364
18:49:14|1.4364
18:49:14|1.4372
18:49:16|1.4372
18:49:17|1.4372
18:49:19|1.4372
18:49:20|1.4372
18:49:21|1.4372
18:49:22|1.4372
18:49:23|1.4376
18:49:24|1.4376
18:49:25|1.4425
18:49:26|1.4422
18:49:28|1.4407
18:49:29|1.422
18:49:30|1.424
18:49:30|1.4264
18:49:32|1.4245
18:49:32|1.4256
18:49:33|1.4271
18:49:34|1.4282
18:49:35|1.4267
18:49:36|1.4267
18:49:38|1.4305
18:49:38|1.4305
18:49:39|1.4267
18:49:41|1.4301
18:49:42|1.4301
18:49:43|1.4301
18:49:44|1.4305
18:49:45|1.4305
18:49:46|1.4305
18:49:47|1.43
18:49:48|1.43
18:49:49|1.4299
18:49:50|1.4185
18:49:51|1.4186
18:49:52|1.4186
18:49:53|1.4189
18:49:54|1.4189
18:49:55|1.4173
18:49:56|1.4173
18:49:57|1.4175
18:49:58|1.4172
18:49:59|1.4167
18:50:00|1.418
18:50:01|1.418
18:50:02|1.415
18:50:03|1.415
18:50:04|1.415
18:50:05|1.4155
18:50:06|1.4155
18:50:07|1.415
18:50:08|1.4149
18:50:09|1.4149
18:50:10|1.4149
18:50:11|1.4142
18:50:12|1.4105
18:50:13|1.411
18:50:14|1.4125
18:50:15|1.4124
18:50:16|1.4109
18:50:17|1.4162
18:50:19|1.4127
18:50:20|1.4149
18:50:22|1.4145
18:50:22|1.4127
18:50:24|1.4106
18:50:25|1.4106
18:50:25|1.4106
18:50:27|1.4109
18:50:27|1.4109
18:50:29|1.4108
18:50:30|1.4131
18:50:30|1.4131
18:50:31|1.4131
18:50:33|1.4131
18:50:34|1.4131
18:50:35|1.4131
18:50:36|1.4131
18:50:37|1.4141
18:50:38|1.4131
18:50:39|1.4189
18:50:39|1.4189
18:50:41|1.4253
18:50:41|1.4204
18:50:43|1.4189
18:50:44|1.4211
18:50:45|1.4163
18:50:46|1.4189
18:50:47|1.4189
18:50:47|1.4168
18:50:48|1.4168
18:50:50|1.4198
18:50:50|1.4198
18:50:52|1.4199
18:50:52|1.4233
18:50:54|1.4208
18:50:55|1.4208
18:50:56|1.4208
18:50:57|1.4208
18:50:58|1.4227
18:50:59|1.4227
18:51:00|1.4228
18:51:01|1.4228
18:51:02|1.4228
18:51:03|1.4227
18:51:04|1.4227
18:51:05|1.4227
18:51:06|1.4227
18:51:07|1.4227
18:51:08|1.4228
18:51:09|1.4227
18:51:10|1.4227
18:51:11|1.4227
18:51:12|1.4227
18:51:13|1.4227
18:51:14|1.4233
18:51:15|1.4228
18:51:16|1.4255
18:51:17|1.4228
18:51:19|1.4238
18:51:20|1.4238
18:51:21|1.4244
18:51:23|1.4265
18:51:24|1.4265
18:51:24|1.4254
18:51:25|1.4275
18:51:27|1.4275
18:51:28|1.4275
18:51:29|1.4277
18:51:30|1.4301
18:51:31|1.4308
18:51:32|1.4345
18:51:33|1.4345
18:51:34|1.4324
18:51:35|1.4319
18:51:36|1.4321
18:51:37|1.4321
18:51:38|1.4331
18:51:39|1.4331
18:51:40|1.432
18:51:41|1.4319
18:51:42|1.4311
18:51:44|1.432
18:51:44|1.431
18:51:45|1.4307
18:51:46|1.431
18:51:48|1.4309
18:51:48|1.4309
18:51:49|1.4306
18:51:50|1.4306
18:51:51|1.4313
18:51:52|1.4327
18:51:53|1.4327
18:51:54|1.4327
18:51:55|1.4339
18:51:56|1.4327
18:51:58|1.4345
18:51:58|1.4345
18:51:59|1.4345
18:52:00|1.4343
18:52:01|1.4346
18:52:02|1.4343
18:52:04|1.4343
18:52:04|1.4343
18:52:06|1.4344
18:52:06|1.4346
18:52:07|1.4346
18:52:08|1.4346
18:52:09|1.4356
18:52:10|1.4353
18:52:11|1.4353
18:52:13|1.4346
18:52:13|1.4362
18:52:15|1.4362
18:52:15|1.437
18:52:17|1.437
18:52:18|1.436
18:52:18|1.436
18:52:19|1.4354
18:52:21|1.4358
18:52:22|1.4361
18:52:23|1.4351
18:52:24|1.436
18:52:25|1.436
18:52:26|1.436
18:52:27|1.436
18:52:28|1.435
18:52:29|1.4354
18:52:30|1.4354
18:52:31|1.4354
18:52:32|1.4354
18:52:33|1.435
18:52:34|1.4361
18:52:35|1.4362
18:52:36|1.4362
18:52:37|1.435
18:52:38|1.433
18:52:39|1.433
18:52:40|1.4343
18:52:41|1.4372
18:52:42|1.4372
18:52:44|1.4372
18:52:44|1.4327
18:52:46|1.4312
18:52:46|1.4293
18:52:47|1.4337
18:52:49|1.4292
18:52:50|1.4292
18:52:51|1.4292
18:52:51|1.429
18:52:53|1.429
18:52:53|1.4265
18:52:55|1.4292
18:52:55|1.4292
18:52:56|1.4292
18:52:57|1.4266
18:52:58|1.4266
18:52:59|1.4266
18:53:01|1.4266
18:53:02|1.4265
18:53:02|1.4284
18:53:03|1.4284
18:53:04|1.4284
18:53:05|1.4315
18:53:06|1.4282
18:53:07|1.4294
18:53:08|1.4265
18:53:09|1.4265
18:53:10|1.427
18:53:11|1.4269
18:53:12|1.4269
18:53:13|1.4269
18:53:14|1.4284
18:53:16|1.4284
18:53:17|1.4284
18:53:18|1.4284
18:53:19|1.4284
18:53:21|1.4284
18:53:22|1.4284
18:53:23|1.4284
18:53:24|1.429
18:53:26|1.432
18:53:27|1.432
18:53:28|1.4345
18:53:29|1.4345
18:53:30|1.4326
18:53:31|1.4326
18:53:32|1.4326
18:53:33|1.4326
18:53:35|1.4326
18:53:35|1.4316
18:53:36|1.4338
18:53:37|1.4297
18:53:39|1.4319
18:53:39|1.4319
18:53:40|1.4301
18:53:42|1.432
18:53:42|1.4322
18:53:43|1.4322
18:53:44|1.4322
18:53:46|1.4322
18:53:47|1.4322
18:53:47|1.4322
18:53:48|1.4322
18:53:49|1.434
18:53:50|1.4345
18:53:51|1.4345
18:53:53|1.4345
18:53:54|1.4345
18:53:54|1.4345
18:53:55|1.4352
18:53:56|1.4345
18:53:57|1.4345
18:53:58|1.4349
18:54:00|1.4349
18:54:00|1.436
18:54:01|1.4357
18:54:02|1.4357
18:54:03|1.4357
18:54:04|1.4357
18:54:05|1.4357
18:54:06|1.4357
18:54:08|1.4357
18:54:08|1.4371
18:54:09|1.4369
18:54:10|1.4369
18:54:11|1.435
18:54:12|1.4357
18:54:13|1.4357
18:54:14|1.4357
18:54:15|1.4357
18:54:16|1.4378
18:54:17|1.4378
18:54:18|1.4378
18:54:19|1.4383
18:54:21|1.4383
18:54:23|1.4383
18:54:24|1.4367
18:54:25|1.4367
18:54:25|1.4367
18:54:27|1.4367
18:54:27|1.4367
18:54:29|1.4367
18:54:30|1.4367
18:54:31|1.4367
18:54:31|1.4367
18:54:33|1.4367
18:54:34|1.4367
18:54:35|1.4367
18:54:36|1.4351
18:54:37|1.4363
18:54:38|1.4334
18:54:38|1.4334
18:54:40|1.4334
18:54:41|1.434
18:54:42|1.434
18:54:43|1.434
18:54:43|1.434
18:54:45|1.434
18:54:46|1.434
18:54:47|1.4322
18:54:48|1.4322
18:54:49|1.4322
18:54:50|1.4322
18:54:51|1.4305
18:54:52|1.4305
18:54:53|1.4305
18:54:54|1.4305
18:54:55|1.4305
18:54:56|1.4305
18:54:57|1.4348
18:54:58|1.4348
18:54:59|1.4348
18:55:00|1.4348
18:55:01|1.4344
18:55:02|1.4344
18:55:03|1.4344
18:55:04|1.4341
18:55:05|1.4341
18:55:06|1.4341
18:55:07|1.4341
18:55:08|1.4341
18:55:09|1.4341
18:55:10|1.4341
18:55:11|1.4341
18:55:12|1.4341
18:55:13|1.4341
18:55:14|1.4341
18:55:16|1.4335
18:55:17|1.4335
18:55:17|1.4317
18:55:19|1.4317
18:55:20|1.4347
18:55:20|1.4347
18:55:23|1.4347
18:55:23|1.4332
18:55:24|1.4333
18:55:25|1.4333
18:55:26|1.4333
18:55:27|1.4333
18:55:29|1.4333
18:55:29|1.4305
18:55:30|1.4305
18:55:31|1.4305
18:55:33|1.4305
18:55:33|1.4305
18:55:35|1.4322
18:55:36|1.4322
18:55:36|1.4322
18:55:38|1.4322
18:55:39|1.4342
18:55:39|1.4297
18:55:40|1.4297
18:55:41|1.4297
18:55:43|1.4297
18:55:44|1.4297
18:55:44|1.4297
18:55:46|1.4297
18:55:47|1.4284
18:55:48|1.4284
18:55:49|1.4284
18:55:50|1.4284
18:55:51|1.4297
18:55:52|1.4304
18:55:53|1.4284
18:55:54|1.4283
18:55:55|1.428
18:55:56|1.428
18:55:57|1.428
18:55:58|1.4326
18:55:59|1.4326
18:56:00|1.4326
18:56:01|1.4326
18:56:02|1.4326
18:56:03|1.4326
18:56:04|1.4326
18:56:05|1.4326
18:56:06|1.4326
18:56:07|1.4317
18:56:08|1.4317
18:56:09|1.4281
18:56:10|1.4281
18:56:12|1.4281
18:56:12|1.4286
18:56:13|1.4286
18:56:15|1.4316
18:56:15|1.4294
18:56:17|1.4294
18:56:17|1.4294
18:56:18|1.4294
18:56:19|1.4294
18:56:20|1.4316
18:56:21|1.4305
18:56:23|1.4305
18:56:24|1.4294
18:56:25|1.4294
18:56:27|1.428
18:56:27|1.428
18:56:29|1.428
18:56:30|1.428
18:56:31|1.428
18:56:31|1.428
18:56:32|1.428
18:56:34|1.428
18:56:35|1.428
18:56:36|1.428
18:56:37|1.4285
18:56:38|1.4285
18:56:40|1.4285
18:56:41|1.4285
18:56:42|1.4285
18:56:43|1.428
18:56:43|1.428
18:56:45|1.428
18:56:45|1.428
18:56:46|1.428
18:56:47|1.4313
18:56:49|1.4313
18:56:50|1.4313
18:56:51|1.4294
18:56:52|1.4294
18:56:53|1.4294
18:56:55|1.4287
18:56:55|1.4287
18:56:56|1.4287
18:56:57|1.428
18:56:58|1.428
18:56:59|1.428
18:57:01|1.4281
18:57:01|1.4281
18:57:03|1.4281
18:57:04|1.4294
18:57:04|1.4294
18:57:06|1.4294
18:57:06|1.4294
18:57:07|1.4294
18:57:09|1.4281
18:57:10|1.4294
18:57:11|1.4294
18:57:12|1.428
18:57:13|1.428
18:57:14|1.428
18:57:15|1.428
18:57:16|1.4265
18:57:17|1.4265
18:57:18|1.4265
18:57:19|1.4265
18:57:20|1.4265
18:57:21|1.4271
18:57:22|1.4271
18:57:23|1.4265
18:57:25|1.4265
18:57:25|1.4232
18:57:27|1.4238
18:57:28|1.4238
18:57:30|1.4225
18:57:31|1.4208
18:57:32|1.4208
18:57:32|1.4201
18:57:33|1.4201
18:57:35|1.4222
18:57:36|1.4177
18:57:37|1.4177
18:57:39|1.4177
18:57:39|1.4183
18:57:40|1.4183
18:57:42|1.4225
18:57:42|1.415
18:57:44|1.4208
18:57:45|1.4177
18:57:46|1.4178
18:57:47|1.4178
18:57:48|1.4178
18:57:48|1.4178
18:57:50|1.4229
18:57:51|1.4229
18:57:52|1.4229
18:57:52|1.421
18:57:54|1.421
18:57:55|1.4199
18:57:56|1.4171
18:57:57|1.4171
18:57:58|1.4169
18:57:59|1.4169
18:58:00|1.4169
18:58:01|1.4169
18:58:02|1.4169
18:58:03|1.4165
18:58:04|1.4165
18:58:05|1.4187
18:58:06|1.4166
18:58:07|1.4166
18:58:08|1.4166
18:58:09|1.4166
18:58:10|1.4179
18:58:11|1.4179
18:58:12|1.4179
18:58:13|1.4179
18:58:14|1.4179
18:58:15|1.4179
18:58:16|1.4179
18:58:17|1.4179
18:58:18|1.4167
18:58:19|1.4167
18:58:20|1.4167
18:58:21|1.4167
18:58:22|1.4167
18:58:23|1.4167
18:58:24|1.4167
18:58:26|1.4156
18:58:27|1.4174
18:58:29|1.4172
18:58:29|1.4172
18:58:31|1.4172
18:58:32|1.4172
18:58:34|1.4172
18:58:35|1.4172
18:58:36|1.4172
18:58:37|1.4172
18:58:38|1.42
18:58:39|1.4172
18:58:40|1.4166
18:58:41|1.4166
18:58:41|1.4166
18:58:42|1.4166
18:58:43|1.4166
18:58:44|1.4166
18:58:46|1.4166
18:58:46|1.4167
18:58:47|1.4167
18:58:48|1.4167
18:58:49|1.4167
18:58:51|1.4166
18:58:51|1.4166
18:58:52|1.4169
18:58:53|1.4169
18:58:55|1.4169
18:58:55|1.4169
18:58:57|1.4169
18:58:58|1.4169
18:58:59|1.4169
18:58:59|1.4169
18:59:00|1.4195
18:59:01|1.4195
18:59:03|1.4191
18:59:04|1.4191
18:59:05|1.4191
18:59:06|1.4166
18:59:06|1.4166
18:59:08|1.4166
18:59:09|1.4166
18:59:10|1.4166
18:59:10|1.4166
18:59:11|1.4166
18:59:13|1.4166
18:59:14|1.4166
18:59:15|1.4166
18:59:15|1.4151
18:59:17|1.4178
18:59:17|1.4178
18:59:19|1.4168
18:59:20|1.418
18:59:20|1.418
18:59:22|1.4101
18:59:23|1.4101
18:59:24|1.4134
18:59:24|1.4141
18:59:27|1.4141
18:59:27|1.4141
18:59:29|1.4145
18:59:31|1.4145
18:59:32|1.4145
18:59:32|1.4126
18:59:33|1.4126
18:59:35|1.4126
18:59:36|1.4126
18:59:37|1.4126
18:59:37|1.4126
18:59:38|1.4126
18:59:39|1.4126
18:59:41|1.4126
18:59:42|1.4122
18:59:43|1.4122
18:59:44|1.4122
18:59:45|1.4126
18:59:46|1.4122
18:59:47|1.4122
18:59:48|1.4122
18:59:50|1.4122
18:59:51|1.4131
18:59:51|1.4131
18:59:53|1.4131
18:59:53|1.4131
18:59:54|1.4131
18:59:56|1.4131
18:59:57|1.4131
18:59:58|1.4131
18:59:58|1.4135
18:59:59|1.4145
19:00:01|1.4145
19:00:02|1.4145
19:00:02|1.416
19:00:03|1.417
19:00:04|1.417
19:00:05|1.4169
19:00:06|1.417
19:00:07|1.417
19:00:09|1.417
19:00:09|1.417
19:00:10|1.417
19:00:11|1.417
19:00:13|1.417
19:00:14|1.417
19:00:15|1.4178
19:00:16|1.4178
19:00:17|1.4178
19:00:18|1.4178
19:00:19|1.4178
19:00:20|1.4201
19:00:20|1.4201
19:00:22|1.4201
19:00:23|1.4191
19:00:23|1.4191
19:00:24|1.4212
19:00:26|1.4212
19:00:26|1.4212
19:00:28|1.4212
19:00:28|1.4193
19:00:30|1.4209
19:00:31|1.4187
19:00:32|1.4209
19:00:33|1.4209
19:00:34|1.421
19:00:35|1.421
19:00:36|1.4193
19:00:36|1.4193
19:00:38|1.4208
19:00:39|1.4207
19:00:39|1.4207
19:00:40|1.4207
19:00:42|1.4207
19:00:43|1.4207
19:00:44|1.4207
19:00:45|1.4207
19:00:46|1.4207
19:00:47|1.4207
19:00:48|1.4207
19:00:49|1.4155
19:00:50|1.4155
19:00:51|1.4193
19:00:52|1.4193
19:00:53|1.4201
19:00:54|1.419
19:00:56|1.4195
19:00:57|1.4201
19:00:57|1.4198
19:00:59|1.4198
19:01:00|1.4198
19:01:01|1.4186
19:01:02|1.4177
19:01:03|1.4177
19:01:04|1.4162
19:01:05|1.4162
19:01:06|1.417
19:01:06|1.417
19:01:08|1.417
19:01:08|1.417
19:01:09|1.417
19:01:10|1.417
19:01:11|1.4152
19:01:13|1.4133
19:01:13|1.417
19:01:15|1.417
19:01:16|1.417
19:01:17|1.417
19:01:17|1.417
19:01:19|1.417
19:01:20|1.417
19:01:21|1.417
19:01:22|1.416
19:01:23|1.416
19:01:24|1.416
19:01:25|1.4192
19:01:26|1.4192
19:01:27|1.4192
19:01:29|1.4192
19:01:29|1.4192
19:01:31|1.4192
19:01:32|1.4192
19:01:33|1.4192
19:01:34|1.4192
19:01:35|1.4192
19:01:36|1.4192
19:01:38|1.4193
19:01:39|1.4193
19:01:40|1.4193
19:01:41|1.4198
19:01:42|1.4198
19:01:43|1.4198
19:01:44|1.4198
19:01:45|1.42
19:01:46|1.42
19:01:47|1.42
19:01:48|1.42
19:01:50|1.42
19:01:51|1.42
19:01:51|1.4192
19:01:52|1.4192
19:01:54|1.4207
19:01:55|1.4207
19:01:56|1.4207
19:01:57|1.4207
19:01:58|1.4207
19:01:59|1.4207
19:02:01|1.4229
19:02:01|1.4229
19:02:02|1.4236
19:02:04|1.4236
19:02:04|1.422
19:02:06|1.422
19:02:07|1.422
19:02:08|1.422
19:02:09|1.422
19:02:10|1.422
19:02:11|1.4237
19:02:11|1.4237
19:02:12|1.4237
19:02:14|1.4237
19:02:14|1.4237
19:02:16|1.4237
19:02:17|1.4237
19:02:18|1.4237
19:02:19|1.4242
19:02:20|1.425
19:02:21|1.425
19:02:22|1.425
19:02:23|1.4237
19:02:23|1.4237
19:02:25|1.425
19:02:25|1.425
19:02:27|1.425
19:02:28|1.425
19:02:30|1.425
19:02:31|1.425
19:02:33|1.425
19:02:33|1.425
19:02:35|1.425
19:02:35|1.425
19:02:37|1.425
19:02:38|1.4227
19:02:39|1.4227
19:02:40|1.4244
19:02:41|1.4244
19:02:42|1.423
19:02:43|1.4177
19:02:44|1.4177
19:02:45|1.4184
19:02:46|1.42
19:02:47|1.4211
19:02:48|1.4211
19:02:49|1.4211
19:02:51|1.4211
19:02:52|1.4211
19:02:52|1.4211
19:02:53|1.4202
19:02:54|1.4207
19:02:56|1.4198
19:02:56|1.4198
19:02:57|1.421
19:02:58|1.421
19:02:59|1.4185
19:03:01|1.4185
19:03:01|1.4185
19:03:02|1.4202
19:03:03|1.4211
19:03:04|1.4211
19:03:05|1.4211
19:03:06|1.4211
19:03:07|1.4196
19:03:08|1.4196
19:03:09|1.42
19:03:10|1.42
19:03:11|1.4182
19:03:12|1.4182
19:03:13|1.4182
19:03:14|1.4182
19:03:15|1.4182
19:03:17|1.4182
19:03:17|1.4182
19:03:18|1.4182
19:03:20|1.4198
19:03:21|1.4179
19:03:22|1.416
19:03:22|1.4195
19:03:23|1.4195
19:03:25|1.4195
19:03:26|1.4187
19:03:26|1.4177
19:03:28|1.4194
19:03:29|1.4193
19:03:30|1.4193
19:03:32|1.4193
19:03:32|1.4193
19:03:34|1.4195
19:03:34|1.4195
19:03:36|1.4195
19:03:37|1.4195
19:03:38|1.4199
19:03:39|1.4199
19:03:40|1.4213
19:03:41|1.4198
19:03:42|1.4198
19:03:43|1.4198
19:03:44|1.4198
19:03:44|1.4198
19:03:46|1.4201
19:03:47|1.4195
19:03:48|1.4201
19:03:49|1.4201
19:03:50|1.4201
19:03:51|1.4201
19:03:51|1.4207
19:03:52|1.4207
19:03:54|1.4207
19:03:54|1.4207
19:03:56|1.4207
19:03:57|1.4207
19:03:58|1.4207
19:03:59|1.4207
19:04:00|1.4207
19:04:01|1.4225
19:04:02|1.4224
19:04:03|1.4227
19:04:04|1.4227
19:04:05|1.4227
19:04:06|1.4227
19:04:07|1.4227
19:04:08|1.4227
19:04:09|1.4227
19:04:10|1.4227
19:04:11|1.4201
19:04:12|1.4201
19:04:13|1.4201
19:04:14|1.422
19:04:15|1.422
19:04:16|1.422
19:04:17|1.422
19:04:18|1.422
19:04:20|1.4201
19:04:20|1.4201
19:04:21|1.4201
19:04:23|1.4201
19:04:24|1.4208
19:04:25|1.4208
19:04:25|1.4169
19:04:26|1.4169
19:04:28|1.4175
19:04:28|1.4192
19:04:29|1.4192
19:04:30|1.4192
19:04:32|1.4192
19:04:34|1.4185
19:04:35|1.4185
19:04:35|1.4185
19:04:36|1.4185
19:04:37|1.4201
19:04:39|1.4192
19:04:40|1.417
19:04:41|1.417
19:04:42|1.417
19:04:43|1.4188
19:04:44|1.4188
19:04:45|1.4188
19:04:46|1.4188
19:04:47|1.4188
19:04:49|1.4188
19:04:49|1.4173
19:04:50|1.4169
19:04:51|1.4169
19:04:53|1.4169
19:04:54|1.4169
19:04:54|1.4169
19:04:55|1.416
19:04:57|1.4161
19:04:57|1.4161
19:04:58|1.4161
19:05:00|1.4161
19:05:01|1.4175
19:05:01|1.4158
19:05:03|1.4161
19:05:04|1.4161
19:05:05|1.4161
19:05:06|1.4161
19:05:07|1.4161
19:05:08|1.4161
19:05:09|1.4161
19:05:10|1.4178
19:05:11|1.4178
19:05:12|1.4181
19:05:13|1.4181
19:05:14|1.4165
19:05:15|1.4165
19:05:16|1.4165
19:05:17|1.4165
19:05:18|1.4165
19:05:19|1.4154
19:05:20|1.4154
19:05:21|1.4154
19:05:22|1.4154
19:05:23|1.4164
19:05:24|1.415
19:05:25|1.4145
19:05:26|1.4145
19:05:27|1.4126
19:05:28|1.4126
19:05:29|1.4126
19:05:30|1.4128
19:05:32|1.4128
19:05:32|1.4157
19:05:33|1.4157
19:05:35|1.4156
19:05:36|1.4156
19:05:37|1.4156
19:05:37|1.4156
19:05:39|1.4156
19:05:40|1.4156
19:05:41|1.4156
19:05:42|1.4156
19:05:43|1.4156
19:05:44|1.4156
19:05:45|1.4156
19:05:46|1.4156
19:05:47|1.4157
19:05:48|1.4152
19:05:50|1.4152
19:05:51|1.4152
19:05:51|1.4152
19:05:53|1.4169
19:05:53|1.4181
19:05:55|1.4185
19:05:55|1.4185
19:05:56|1.4185
19:05:57|1.4185
19:05:58|1.4206
19:06:00|1.4206
19:06:00|1.4202
19:06:01|1.4202
19:06:02|1.4202
19:06:04|1.4206
19:06:04|1.4206
19:06:06|1.4216
19:06:07|1.4216
19:06:08|1.4202
19:06:08|1.4202
19:06:09|1.4215
19:06:10|1.4215
19:06:11|1.4215
19:06:12|1.4215
19:06:13|1.4188
19:06:14|1.4188
19:06:15|1.4188
19:06:17|1.4188
19:06:17|1.4188
19:06:18|1.4188
19:06:19|1.4188
19:06:21|1.4209
19:06:21|1.4209
19:06:23|1.4212
19:06:24|1.4212
19:06:24|1.4212
19:06:26|1.4212
19:06:27|1.4212
19:06:27|1.4212
19:06:28|1.422
19:06:29|1.422
19:06:30|1.422
19:06:31|1.422
19:06:33|1.422
19:06:34|1.422
19:06:35|1.422
19:06:37|1.422
19:06:37|1.4228
19:06:39|1.425
19:06:40|1.425
19:06:40|1.4247
19:06:42|1.4247
19:06:43|1.4247
19:06:43|1.4265
19:06:44|1.4265
19:06:46|1.4265
19:06:47|1.4265
19:06:48|1.4265
19:06:49|1.4265
19:06:50|1.4265
19:06:51|1.4265
19:06:52|1.4265
19:06:53|1.4265
19:06:54|1.4265
19:06:55|1.4265
19:06:56|1.4265
19:06:57|1.4265
19:06:58|1.4298
19:06:59|1.4298
19:07:00|1.4281
19:07:01|1.4281
19:07:02|1.4288
19:07:03|1.4288
19:07:04|1.429
19:07:05|1.429
19:07:06|1.4292
19:07:07|1.4297
19:07:08|1.4281
19:07:09|1.4281
19:07:10|1.4281
19:07:11|1.4281
19:07:12|1.428
19:07:13|1.4285
19:07:14|1.4285
19:07:15|1.429
19:07:16|1.429
19:07:17|1.429
19:07:18|1.4298
19:07:19|1.4298
19:07:20|1.4298
19:07:21|1.4298
19:07:22|1.43
19:07:23|1.4305
19:07:24|1.4305
19:07:25|1.4305
19:07:26|1.4304
19:07:27|1.4304
19:07:28|1.4304
19:07:29|1.4305
19:07:30|1.4305
19:07:31|1.4305
19:07:33|1.4307
19:07:35|1.4307
19:07:36|1.4304
19:07:37|1.4304
19:07:38|1.4304
19:07:39|1.4304
19:07:40|1.4304
19:07:41|1.4304
19:07:42|1.431
19:07:44|1.431
19:07:45|1.4316
19:07:45|1.434
19:07:46|1.434
19:07:48|1.434
19:07:48|1.434
19:07:50|1.434
19:07:50|1.433
19:07:52|1.434
19:07:52|1.4331
19:07:53|1.434
19:07:54|1.434
19:07:56|1.434
19:07:56|1.434
19:07:58|1.4345
19:07:58|1.4345
19:07:59|1.4345
19:08:01|1.4345
19:08:02|1.4399
19:08:04|1.4397
19:08:04|1.4389
19:08:06|1.4425
19:08:07|1.4408
19:08:07|1.4423
19:08:08|1.4409
19:08:09|1.4409
19:08:10|1.4356
19:08:11|1.4356
19:08:12|1.4402
19:08:13|1.4407
19:08:15|1.4425
19:08:16|1.4425
19:08:16|1.4408
19:08:17|1.4424
19:08:18|1.4425
19:08:19|1.444
19:08:21|1.444
19:08:21|1.4465
19:08:23|1.445
19:08:24|1.4464
19:08:24|1.4452
19:08:25|1.4452
19:08:26|1.4426
19:08:27|1.4448
19:08:28|1.4452
19:08:30|1.4505
19:08:31|1.4476
19:08:31|1.4471
19:08:32|1.4496
19:08:34|1.448
19:08:35|1.4477
19:08:36|1.4455
19:08:38|1.4504
19:08:39|1.4504
19:08:40|1.4493
19:08:41|1.4496
19:08:42|1.4496
19:08:43|1.4496
19:08:45|1.4495
19:08:45|1.4495
19:08:46|1.4495
19:08:47|1.4495
19:08:48|1.4458
19:08:50|1.4451
19:08:51|1.4493
19:08:51|1.4493
19:08:53|1.4479
19:08:54|1.4479
19:08:55|1.4479
19:08:56|1.4494
19:08:56|1.4493
19:08:58|1.4493
19:08:58|1.4495
19:09:01|1.4485
19:09:01|1.4516
19:09:02|1.4505
19:09:04|1.453
19:09:05|1.4532
19:09:06|1.4555
19:09:07|1.452
19:09:07|1.4526
19:09:09|1.4556
19:09:09|1.4562
19:09:10|1.4548
19:09:11|1.4562
19:09:13|1.4562
19:09:13|1.4562
19:09:15|1.4567
19:09:16|1.4548
19:09:16|1.4548
19:09:17|1.4542
19:09:19|1.4528
19:09:20|1.4547
19:09:20|1.4547
19:09:22|1.4541
19:09:23|1.4547
19:09:24|1.4547
19:09:25|1.4547
19:09:26|1.4528
19:09:27|1.452
19:09:28|1.4544
19:09:29|1.4544
19:09:30|1.4548
19:09:31|1.4548
19:09:32|1.4532
19:09:32|1.4532
19:09:34|1.4532
19:09:36|1.4544
19:09:36|1.45
19:09:38|1.4544
19:09:38|1.4537
19:09:40|1.4466
19:09:40|1.4465
19:09:42|1.4425
19:09:43|1.4432
19:09:43|1.4411
19:09:45|1.4386
19:09:45|1.4423
19:09:47|1.4411
19:09:47|1.4445
19:09:49|1.44
19:09:50|1.44
19:09:51|1.4425
19:09:52|1.4434
19:09:53|1.4434
19:09:54|1.4465
19:09:54|1.4465
19:09:56|1.4475
19:09:56|1.4479
19:09:57|1.4479
19:09:59|1.4469
19:10:00|1.4476
19:10:00|1.4478
19:10:01|1.4489
19:10:03|1.4545
19:10:03|1.4528
19:10:05|1.4522
19:10:05|1.4522
19:10:07|1.4549
19:10:08|1.4585
19:10:08|1.4557
19:10:10|1.454
19:10:11|1.4544
19:10:12|1.4552
19:10:13|1.4552
19:10:14|1.4585
19:10:14|1.4557
19:10:16|1.4565
19:10:17|1.4599
19:10:17|1.46
19:10:19|1.4595
19:10:20|1.4595
19:10:20|1.4625
19:10:22|1.4623
19:10:23|1.4625
19:10:24|1.4625
19:10:24|1.4623
19:10:25|1.465
19:10:27|1.465
19:10:28|1.465
19:10:28|1.4633
19:10:30|1.465
19:10:30|1.4648
19:10:32|1.4648
19:10:32|1.464
19:10:33|1.464
19:10:35|1.4632
19:10:36|1.4644
19:10:38|1.4656
19:10:39|1.4738
19:10:40|1.4717
19:10:40|1.4718
19:10:41|1.4724
19:10:42|1.4705
19:10:43|1.4698
19:10:44|1.47
19:10:46|1.4699
19:10:46|1.4699
19:10:48|1.4743
19:10:48|1.4723
19:10:49|1.4724
19:10:50|1.4724
19:10:52|1.4723
19:10:52|1.4723
19:10:54|1.4745
19:10:54|1.4746
19:10:56|1.4717
19:10:56|1.4717
19:10:57|1.4743
19:10:58|1.4772
19:10:59|1.477
19:11:01|1.4754
19:11:01|1.471
19:11:03|1.4739
19:11:04|1.4739
19:11:04|1.4739
19:11:05|1.4746
19:11:06|1.4723
19:11:08|1.4741
19:11:08|1.4741
19:11:10|1.4775
19:11:10|1.4784
19:11:11|1.4759
19:11:12|1.4743
19:11:13|1.4743
19:11:14|1.4761
19:11:15|1.475
19:11:16|1.4758
19:11:17|1.4739
19:11:18|1.4739
19:11:20|1.474
19:11:20|1.473
19:11:21|1.4732
19:11:22|1.4749
19:11:23|1.4749
19:11:24|1.4753
19:11:25|1.4705
19:11:27|1.4705
19:11:27|1.4739
19:11:29|1.4743
19:11:29|1.4743
19:11:30|1.4743
19:11:31|1.4759
19:11:33|1.4759
19:11:33|1.476
19:11:34|1.476
19:11:35|1.476
19:11:37|1.476
19:11:38|1.476
19:11:39|1.476
19:11:41|1.476
19:11:43|1.4776
19:11:43|1.476
19:11:44|1.4785
19:11:45|1.4774
19:11:46|1.4758
19:11:47|1.4758
19:11:48|1.4747
19:11:50|1.4747
19:11:51|1.4747
19:11:51|1.4767
19:11:52|1.4767
19:11:54|1.4705
19:11:54|1.4705
19:11:55|1.4744
19:11:56|1.4742
19:11:58|1.4736
19:11:58|1.4736
19:11:59|1.4736
19:12:01|1.4774
19:12:02|1.4764
19:12:02|1.4751
19:12:04|1.4751
19:12:05|1.4756
19:12:06|1.4764
19:12:07|1.4764
19:12:08|1.4764
19:12:09|1.4773
19:12:10|1.48
19:12:11|1.4753
19:12:12|1.4753
19:12:13|1.4753
19:12:14|1.4753
19:12:15|1.4753
19:12:16|1.4765
19:12:17|1.4793
19:12:18|1.4752
19:12:19|1.4751
19:12:20|1.4745
19:12:21|1.4748
19:12:22|1.4739
19:12:23|1.4739
19:12:24|1.4753
19:12:25|1.4753
19:12:26|1.4719
19:12:28|1.4742
19:12:29|1.4742
19:12:29|1.4742
19:12:30|1.4742
19:12:31|1.4741
19:12:33|1.4741
19:12:34|1.4741
19:12:35|1.4736
19:12:36|1.4745
19:12:37|1.4742
19:12:38|1.4761
19:12:39|1.4761
19:12:40|1.4761
19:12:41|1.4761
19:12:42|1.4761
19:12:43|1.4748
19:12:44|1.4748
19:12:46|1.4748
19:12:46|1.4748
19:12:47|1.4731
19:12:48|1.4731
19:12:50|1.4742
19:12:52|1.4761
19:12:52|1.4758
19:12:54|1.4758
19:12:54|1.4757
19:12:55|1.4757
19:12:56|1.4757
19:12:57|1.4757
19:12:58|1.4757
19:13:00|1.4747
19:13:00|1.4764
19:13:01|1.4764
19:13:02|1.4718
19:13:03|1.4736
19:13:04|1.4736
19:13:06|1.4736
19:13:06|1.4736
19:13:07|1.4736
19:13:08|1.4736
19:13:10|1.4738
19:13:10|1.4738
19:13:11|1.4738
19:13:13|1.4738
19:13:13|1.4738
19:13:14|1.4738
19:13:16|1.4736
19:13:17|1.4745
19:13:18|1.4738
19:13:19|1.4741
19:13:20|1.4741
19:13:22|1.4745
19:13:22|1.4729
19:13:23|1.4729
19:13:25|1.4729
19:13:25|1.4729
19:13:27|1.4729
19:13:28|1.4729
19:13:28|1.4729
19:13:30|1.4729
19:13:30|1.4729
19:13:31|1.4727
19:13:32|1.4727
19:13:33|1.4727
19:13:34|1.4727
19:13:36|1.4727
19:13:37|1.4727
19:13:38|1.4727
19:13:40|1.475
19:13:41|1.475
19:13:41|1.475
19:13:44|1.475
19:13:45|1.4748
19:13:46|1.4748
19:13:47|1.4748
19:13:48|1.4748
19:13:49|1.4727
19:13:50|1.4705
19:13:51|1.4724
19:13:52|1.4724
19:13:53|1.4724
19:13:54|1.4724
19:13:55|1.4724
19:13:56|1.4724
19:13:57|1.4724
19:13:58|1.4724
19:13:59|1.4724
19:14:00|1.4724
19:14:01|1.4724
19:14:02|1.4742
19:14:03|1.4742
19:14:04|1.4742
19:14:05|1.4742
19:14:06|1.4742
19:14:07|1.4742
19:14:08|1.4742
19:14:09|1.4742
19:14:10|1.4723
19:14:11|1.4719
19:14:12|1.4705
19:14:13|1.4705
19:14:14|1.4719
19:14:16|1.4719
19:14:16|1.4719
19:14:17|1.4719
19:14:18|1.4719
19:14:20|1.4719
19:14:21|1.4721
19:14:22|1.47
19:14:22|1.4687
19:14:23|1.4687
19:14:24|1.468
19:14:26|1.4668
19:14:27|1.4668
19:14:27|1.4667
19:14:28|1.4667
19:14:29|1.4665
19:14:31|1.4665
19:14:32|1.465
19:14:33|1.465
19:14:34|1.465
19:14:35|1.465
19:14:36|1.4648
19:14:37|1.4666
19:14:38|1.4666
19:14:39|1.4665
19:14:40|1.464
19:14:41|1.464
19:14:43|1.464
19:14:44|1.464
19:14:44|1.464
19:14:45|1.464
19:14:46|1.464
19:14:48|1.4655
19:14:49|1.4641
19:14:49|1.4641
19:14:51|1.4641
19:14:52|1.4641
19:14:53|1.4638
19:14:53|1.4625
19:14:54|1.4621
19:14:56|1.4594
19:14:56|1.4606
19:14:57|1.4595
19:14:58|1.4629
19:14:59|1.4585
19:15:00|1.4585
19:15:01|1.4585
19:15:03|1.4585
19:15:03|1.4606
19:15:05|1.4585
19:15:05|1.4585
19:15:07|1.4602
19:15:08|1.4602
19:15:09|1.4602
19:15:09|1.4602
19:15:11|1.4605
19:15:12|1.4597
19:15:13|1.4594
19:15:15|1.4602
19:15:15|1.4602
19:15:17|1.4602
19:15:17|1.4599
19:15:18|1.4599
19:15:19|1.4595
19:15:20|1.4595
19:15:22|1.4595
19:15:22|1.4595
19:15:23|1.4592
19:15:24|1.4585
19:15:25|1.4585
19:15:26|1.4593
19:15:27|1.4558
19:15:28|1.4573
19:15:29|1.459
19:15:30|1.4592
19:15:31|1.4598
19:15:33|1.4601
19:15:33|1.4601
19:15:34|1.4602
19:15:36|1.4602
19:15:37|1.4625
19:15:37|1.464
19:15:38|1.4643
19:15:39|1.4643
19:15:41|1.4665
19:15:41|1.4665
19:15:44|1.47
19:15:44|1.4694
19:15:46|1.4694
19:15:47|1.4704
19:15:48|1.4704
19:15:49|1.4704
19:15:50|1.4723
19:15:50|1.4723
19:15:52|1.4739
19:15:52|1.4733
19:15:54|1.4733
19:15:55|1.473
19:15:56|1.4732
19:15:57|1.4638
19:15:58|1.4622
19:15:59|1.4629
19:16:00|1.4629
19:16:01|1.4629
19:16:02|1.4637
19:16:04|1.473
19:16:04|1.473
19:16:05|1.4702
19:16:07|1.4702
19:16:08|1.4695
19:16:08|1.4687
19:16:09|1.4704
19:16:10|1.4704
19:16:12|1.4704
19:16:12|1.4704
19:16:14|1.4704
19:16:15|1.4704
19:16:16|1.4694
19:16:17|1.4687
19:16:18|1.4687
19:16:19|1.4693
19:16:20|1.4694
19:16:21|1.4694
19:16:22|1.4694
19:16:23|1.4694
19:16:24|1.4699
19:16:25|1.4699
19:16:26|1.4698
19:16:27|1.4698
19:16:28|1.4698
19:16:29|1.4698
19:16:30|1.4698
19:16:31|1.4698
19:16:32|1.4697
19:16:33|1.4705
19:16:34|1.4705
19:16:35|1.4705
19:16:36|1.4705
19:16:37|1.4705
19:16:38|1.4699
19:16:39|1.4705
19:16:40|1.4705
19:16:42|1.4699
19:16:44|1.4699
19:16:45|1.4699
19:16:45|1.4699
19:16:47|1.4699
19:16:47|1.4719
19:16:49|1.4726
19:16:49|1.4727
19:16:50|1.4727
19:16:52|1.4727
19:16:52|1.4727
19:16:53|1.4729
19:16:54|1.4745
19:16:55|1.4744
19:16:57|1.4728
19:16:58|1.4719
19:16:59|1.4719
19:17:00|1.4741
19:17:01|1.4745
19:17:02|1.4727
19:17:03|1.4727
19:17:04|1.4745
19:17:04|1.4745
19:17:07|1.4745
19:17:08|1.4742
19:17:09|1.4742
19:17:10|1.4742
19:17:11|1.4727
19:17:11|1.474
19:17:14|1.474
19:17:14|1.4734
19:17:16|1.4734
19:17:16|1.4735
19:17:17|1.4735
19:17:18|1.4735
19:17:20|1.4739
19:17:20|1.4739
19:17:21|1.4739
19:17:22|1.4739
19:17:23|1.4739
19:17:24|1.4739
19:17:25|1.4739
19:17:27|1.4739
19:17:27|1.475
19:17:29|1.4751
19:17:30|1.474
19:17:31|1.4758
19:17:32|1.4758
19:17:33|1.4758
19:17:34|1.4758
19:17:35|1.4758
19:17:36|1.4758
19:17:37|1.4758
19:17:38|1.4761
19:17:39|1.4761
19:17:40|1.4742
19:17:41|1.4753
19:17:42|1.4776
19:17:44|1.4755
19:17:45|1.4755
19:17:46|1.4755
19:17:48|1.4753
19:17:48|1.4755
19:17:49|1.4745
19:17:51|1.4751
19:17:51|1.4751
19:17:53|1.4732
19:17:53|1.4738
19:17:54|1.4726
19:17:55|1.4726
19:17:57|1.4726
19:17:57|1.4719
19:17:59|1.4675
19:17:59|1.4665
19:18:01|1.468
19:18:01|1.468
19:18:02|1.468
19:18:03|1.4679
19:18:05|1.4679
19:18:06|1.4679
19:18:06|1.4696
19:18:07|1.4682
19:18:09|1.4682
19:18:10|1.4682
19:18:11|1.4682
19:18:12|1.47
19:18:13|1.4702
19:18:14|1.4706
19:18:15|1.4687
19:18:16|1.4699
19:18:17|1.4699
19:18:18|1.4733
19:18:19|1.4724
19:18:20|1.471
19:18:21|1.471
19:18:22|1.4709
19:18:23|1.4691
19:18:24|1.4719
19:18:25|1.4719
19:18:26|1.4719
19:18:27|1.4719
19:18:28|1.4704
19:18:29|1.4704
19:18:30|1.4704
19:18:31|1.4704
19:18:33|1.4704
19:18:33|1.4704
19:18:34|1.4704
19:18:36|1.4701
19:18:36|1.4701
19:18:37|1.4701
19:18:39|1.4701
19:18:39|1.4686
19:18:40|1.4686
19:18:42|1.4686
19:18:43|1.4686
19:18:44|1.47
19:18:44|1.47
19:18:46|1.4689
19:18:47|1.4689
19:18:48|1.47
19:18:49|1.47
19:18:50|1.47
19:18:51|1.4704
19:18:53|1.4704
19:18:53|1.4702
19:18:54|1.4702
19:18:56|1.4702
19:18:57|1.4718
19:18:57|1.4718
19:18:58|1.4718
19:18:59|1.4718
19:19:00|1.4718
19:19:02|1.4722
19:19:02|1.4739
19:19:03|1.4739
19:19:04|1.4739
19:19:05|1.4739
19:19:07|1.4739
19:19:07|1.4742
19:19:08|1.4741
19:19:10|1.4741
19:19:10|1.4741
19:19:11|1.4744
19:19:12|1.4744
19:19:13|1.4744
19:19:15|1.4755
19:19:15|1.4746
19:19:16|1.4746
19:19:18|1.476
19:19:18|1.476
19:19:19|1.4798
19:19:20|1.4798
19:19:22|1.4775
19:19:22|1.4775
19:19:23|1.4791
19:19:25|1.479
19:19:25|1.4789
19:19:26|1.4789
19:19:27|1.4799
19:19:28|1.4792
19:19:29|1.4825
19:19:30|1.48
19:19:31|1.48
19:19:32|1.48
19:19:33|1.4796
19:19:34|1.4796
19:19:36|1.4796
19:19:36|1.4814
19:19:37|1.4825
19:19:39|1.4819
19:19:39|1.4816
19:19:41|1.4821
19:19:41|1.4821
19:19:42|1.4825
19:19:43|1.4828
19:19:45|1.4818
19:19:46|1.4828
19:19:47|1.4828
19:19:49|1.4831
19:19:49|1.4828
19:19:51|1.4832
19:19:52|1.4808
19:19:54|1.4832
19:19:55|1.4832
19:19:56|1.4846
19:19:57|1.4846
19:19:58|1.4846
19:19:58|1.4846
19:19:59|1.4846
19:20:01|1.4841
19:20:02|1.4841
19:20:03|1.4846
19:20:04|1.4846
19:20:05|1.4822
19:20:06|1.4842
19:20:09|1.4844
19:20:10|1.4847
19:20:11|1.4847
19:20:12|1.4846
19:20:13|1.4829
19:20:14|1.4842
19:20:15|1.4842
19:20:16|1.4823
19:20:17|1.4823
19:20:18|1.485
19:20:19|1.485
19:20:20|1.4848
19:20:21|1.4848
19:20:22|1.4848
19:20:23|1.485
19:20:24|1.485
19:20:25|1.485
19:20:27|1.4848
19:20:28|1.4866
19:20:29|1.4871
19:20:30|1.49
19:20:31|1.4871
19:20:32|1.49
19:20:33|1.4868
19:20:34|1.488
19:20:35|1.4888
19:20:37|1.49
19:20:38|1.49
19:20:38|1.49
19:20:39|1.4912
19:20:41|1.4928
19:20:41|1.4984
19:20:42|1.4924
19:20:44|1.4984
19:20:44|1.4957
19:20:45|1.494
19:20:46|1.4923
19:20:47|1.494
19:20:49|1.4956
19:20:50|1.4963
19:20:50|1.4946
19:20:51|1.494
19:20:52|1.4941
19:20:53|1.4967
19:20:54|1.4907
19:20:56|1.4953
19:20:57|1.4956
19:20:58|1.4946
19:20:59|1.4929
19:21:00|1.4937
19:21:01|1.4937
19:21:01|1.4927
19:21:02|1.4932
19:21:04|1.4937
19:21:05|1.495
19:21:06|1.495
19:21:07|1.495
19:21:08|1.495
19:21:10|1.4941
19:21:11|1.49
19:21:12|1.49
19:21:13|1.4904
19:21:14|1.4894
19:21:15|1.4899
19:21:17|1.4882
19:21:18|1.4812
19:21:18|1.4745
19:21:20|1.4776
19:21:20|1.4739
19:21:22|1.4725
19:21:24|1.4725
19:21:25|1.4714
19:21:26|1.4714
19:21:27|1.4714
19:21:28|1.4697
19:21:29|1.4696
19:21:30|1.4696
19:21:31|1.469
19:21:32|1.4688
19:21:34|1.4665
19:21:35|1.469
19:21:35|1.467
19:21:37|1.4681
19:21:37|1.468
19:21:39|1.468
19:21:40|1.467
19:21:41|1.467
19:21:42|1.4708
19:21:43|1.4706
19:21:44|1.4706
19:21:45|1.473
19:21:46|1.473
19:21:47|1.474
19:21:48|1.4739
19:21:49|1.4683
19:21:50|1.471
19:21:51|1.471
19:21:52|1.4697
19:21:53|1.4697
19:21:54|1.4704
19:21:55|1.4704
19:21:56|1.4691
19:21:57|1.4691
19:21:58|1.4704
19:21:59|1.4684
19:22:00|1.4684
19:22:01|1.4684
19:22:02|1.4679
19:22:03|1.4679
19:22:04|1.4692
19:22:05|1.4692
19:22:06|1.4683
19:22:08|1.4668
19:22:08|1.469
19:22:10|1.469
19:22:10|1.4669
19:22:11|1.4669
19:22:13|1.467
19:22:14|1.4634
19:22:15|1.4634
19:22:16|1.4645
19:22:16|1.4634
19:22:17|1.4644
19:22:19|1.4643
19:22:20|1.4643
19:22:20|1.4625
19:22:22|1.4624
19:22:23|1.4616
19:22:25|1.4604
19:22:26|1.4605
19:22:27|1.4605
19:22:28|1.46
19:22:30|1.4596
19:22:30|1.4595
19:22:32|1.4595
19:22:34|1.4599
19:22:35|1.4599
19:22:36|1.4586
19:22:37|1.4586
19:22:38|1.4586
19:22:39|1.4594
19:22:40|1.4587
19:22:41|1.4585
19:22:42|1.4595
19:22:43|1.4595
19:22:44|1.4595
19:22:45|1.4595
19:22:46|1.4595
19:22:47|1.4585
19:22:47|1.4585
19:22:50|1.4585
19:22:50|1.4585
19:22:52|1.4607
19:22:52|1.4633
19:22:54|1.4633
19:22:55|1.4633
19:22:56|1.4626
19:22:56|1.4626
19:22:57|1.4665
19:22:58|1.4665
19:23:00|1.4665
19:23:00|1.4654
19:23:02|1.4631
19:23:04|1.4623
19:23:05|1.4623
19:23:05|1.4623
19:23:06|1.4611
19:23:08|1.4611
19:23:08|1.4632
19:23:10|1.4626
19:23:10|1.4626
19:23:11|1.4618
19:23:12|1.4611
19:23:14|1.4623
19:23:14|1.4623
19:23:16|1.4612
19:23:16|1.4616
19:23:18|1.4616
19:23:19|1.4616
19:23:20|1.4609
19:23:20|1.4589
19:23:21|1.4589
19:23:23|1.4585
19:23:24|1.4552
19:23:24|1.4608
19:23:26|1.4608
19:23:27|1.4597
19:23:28|1.4585
19:23:29|1.4591
19:23:30|1.4573
19:23:30|1.4581
19:23:33|1.4572
19:23:34|1.4574
19:23:35|1.4584
19:23:36|1.4584
19:23:37|1.4583
19:23:38|1.4583
19:23:39|1.4583
19:23:40|1.4583
19:23:41|1.4583
19:23:42|1.4583
19:23:43|1.4583
19:23:45|1.4597
19:23:45|1.4597
19:23:46|1.4623
19:23:48|1.4612
19:23:49|1.4612
19:23:50|1.4612
19:23:51|1.462
19:23:52|1.462
19:23:53|1.462
19:23:53|1.462
19:23:55|1.4615
19:23:55|1.4622
19:23:56|1.4622
19:23:58|1.4615
19:23:59|1.4607
19:24:00|1.4603
19:24:01|1.4603
19:24:02|1.4603
19:24:03|1.4609
19:24:04|1.4609
19:24:05|1.4623
19:24:06|1.4623
19:24:07|1.4623
19:24:08|1.4623
19:24:09|1.4623
19:24:10|1.4623
19:24:11|1.4623
19:24:12|1.4622
19:24:13|1.4622
19:24:14|1.4608
19:24:15|1.4625
19:24:16|1.4625
19:24:17|1.4625
19:24:18|1.4625
19:24:19|1.4625
19:24:20|1.4613
19:24:21|1.462
19:24:23|1.462
19:24:25|1.4625
19:24:26|1.4644
19:24:27|1.4633
19:24:28|1.4633
19:24:29|1.4633
19:24:31|1.4623
19:24:31|1.4638
19:24:32|1.4626
19:24:34|1.4623
19:24:36|1.4623
19:24:37|1.4623
19:24:38|1.4623
19:24:39|1.4638
19:24:40|1.4638
19:24:42|1.4638
19:24:43|1.4638
19:24:43|1.4644
19:24:45|1.4644
19:24:46|1.4644
19:24:47|1.463
19:24:47|1.463
19:24:49|1.463
19:24:49|1.463
19:24:51|1.463
19:24:51|1.463
19:24:52|1.463
19:24:54|1.463
19:24:55|1.463
19:24:56|1.463
19:24:58|1.463
19:24:58|1.463
19:25:00|1.463
19:25:01|1.463
19:25:02|1.463
19:25:03|1.4638
19:25:04|1.4634
19:25:04|1.4634
19:25:05|1.4634
19:25:06|1.4585
19:25:08|1.4585
19:25:09|1.4585
19:25:10|1.4609
19:25:11|1.4609
19:25:12|1.4609
19:25:13|1.4614
19:25:14|1.4608
19:25:14|1.4609
19:25:16|1.4605
19:25:17|1.4605
19:25:18|1.4594
19:25:18|1.4594
19:25:19|1.4594
19:25:21|1.4594
19:25:22|1.4594
19:25:23|1.4594
19:25:23|1.4594
19:25:26|1.4619
19:25:26|1.462
19:25:28|1.462
19:25:29|1.4601
19:25:30|1.4601
19:25:32|1.4601
19:25:32|1.4601
19:25:33|1.4643
19:25:35|1.4643
19:25:36|1.4643
19:25:36|1.4643
19:25:37|1.4643
19:25:38|1.4643
19:25:40|1.4643
19:25:40|1.463
19:25:42|1.463
19:25:43|1.463
19:25:43|1.463
19:25:44|1.463
19:25:45|1.463
19:25:46|1.463
19:25:47|1.463
19:25:49|1.4648
19:25:50|1.4633
19:25:51|1.4655
19:25:52|1.4655
19:25:53|1.4665
19:25:54|1.4665
19:25:54|1.4665
19:25:55|1.465
19:25:57|1.465
19:25:58|1.465
19:25:59|1.4651
19:26:00|1.4659
19:26:01|1.4683
19:26:02|1.4683
19:26:04|1.4685
19:26:04|1.4678
19:26:05|1.4678
19:26:06|1.4678
19:26:07|1.4678
19:26:08|1.4705
19:26:09|1.4683
19:26:11|1.4703
19:26:12|1.4703
19:26:13|1.4712
19:26:13|1.4721
19:26:14|1.4721
19:26:15|1.4713
19:26:17|1.4713
19:26:17|1.4713
19:26:18|1.4722
19:26:19|1.4722
19:26:20|1.473
19:26:22|1.473
19:26:23|1.4725
19:26:23|1.4724
19:26:25|1.4724
19:26:26|1.4724
19:26:28|1.4725
19:26:28|1.4725
19:26:30|1.4725
19:26:30|1.4725
19:26:32|1.4725
19:26:33|1.4728
19:26:33|1.4728
19:26:35|1.4728
19:26:36|1.4726
19:26:37|1.4726
19:26:38|1.4726
19:26:39|1.4723
19:26:40|1.4719
19:26:41|1.47
19:26:41|1.47
19:26:42|1.4693
19:26:44|1.4713
19:26:44|1.472
19:26:46|1.472
19:26:47|1.472
19:26:48|1.472
19:26:49|1.4711
19:26:50|1.4711
19:26:51|1.4711
19:26:52|1.4711
19:26:53|1.472
19:26:54|1.472
19:26:56|1.472
19:26:56|1.472
19:26:58|1.472
19:26:58|1.472
19:26:59|1.4742
19:27:01|1.4718
19:27:01|1.479
19:27:02|1.479
19:27:03|1.4812
19:27:04|1.4811
19:27:06|1.4831
19:27:07|1.4826
19:27:08|1.4826
19:27:09|1.4796
19:27:10|1.4796
19:27:11|1.4816
19:27:12|1.4816
19:27:12|1.4831
19:27:14|1.4816
19:27:15|1.4837
19:27:15|1.4837
19:27:17|1.4837
19:27:18|1.4839
19:27:19|1.4839
19:27:20|1.4846
19:27:21|1.483
19:27:22|1.4847
19:27:23|1.4847
19:27:24|1.4847
19:27:25|1.4865
19:27:26|1.4865
19:27:27|1.4848
19:27:28|1.482
19:27:29|1.482
19:27:30|1.4798
19:27:31|1.4798
19:27:33|1.479
19:27:33|1.479
19:27:35|1.4785
19:27:36|1.4785
19:27:37|1.479
19:27:37|1.4787
19:27:39|1.4785
19:27:40|1.4785
19:27:41|1.4785
19:27:42|1.4813
19:27:43|1.4813
19:27:44|1.4813
19:27:45|1.4811
19:27:46|1.4819
19:27:47|1.4819
19:27:49|1.4819
19:27:49|1.4819
19:27:50|1.4811
19:27:51|1.4811
19:27:52|1.4816
19:27:54|1.4816
19:27:55|1.4816
19:27:55|1.4816
19:27:57|1.4816
19:27:58|1.4816
19:27:58|1.4816
19:28:00|1.4816
19:28:02|1.4814
19:28:02|1.4814
19:28:03|1.4802
19:28:05|1.4785
19:28:05|1.4785
19:28:07|1.4785
19:28:07|1.4787
19:28:08|1.4787
19:28:09|1.4787
19:28:10|1.4787
19:28:12|1.478
19:28:13|1.4774
19:28:13|1.4774
19:28:15|1.476
19:28:15|1.476
19:28:16|1.4749
19:28:18|1.4721
19:28:19|1.4743
19:28:19|1.4743
19:28:21|1.4743
19:28:21|1.4743
19:28:23|1.4743
19:28:24|1.4749
19:28:25|1.4749
19:28:26|1.4749
19:28:27|1.4737
19:28:28|1.4737
19:28:29|1.4737
19:28:31|1.4749
19:28:32|1.4749
19:28:34|1.476
19:28:35|1.476
19:28:36|1.4769
19:28:37|1.4769
19:28:37|1.476
19:28:39|1.4767
19:28:40|1.475
19:28:41|1.475
19:28:42|1.475
19:28:44|1.4749
19:28:44|1.4723
19:28:45|1.4723
19:28:47|1.4723
19:28:48|1.4723
19:28:49|1.4723
19:28:50|1.4723
19:28:51|1.4729
19:28:52|1.4729
19:28:53|1.4729
19:28:54|1.4729
19:28:56|1.4729
19:28:57|1.4729
19:28:57|1.471
19:28:58|1.471
19:28:59|1.4729
19:29:00|1.4729
19:29:01|1.4729
19:29:03|1.4729
19:29:03|1.4729
19:29:05|1.4729
19:29:05|1.472
19:29:06|1.472
19:29:08|1.473
19:29:08|1.4742
19:29:10|1.4742
19:29:10|1.4705
19:29:11|1.4785
19:29:12|1.4785
19:29:13|1.4785
19:29:15|1.4785
19:29:15|1.4785
19:29:16|1.4779
19:29:18|1.4785
19:29:18|1.4803
19:29:19|1.4792
19:29:21|1.4792
19:29:22|1.4792
19:29:23|1.4792
19:29:24|1.4792
19:29:25|1.4792
19:29:26|1.4792
19:29:27|1.4792
19:29:28|1.4833
19:29:29|1.4819
19:29:30|1.4794
19:29:31|1.4794
19:29:32|1.4839
19:29:33|1.4839
19:29:34|1.4839
19:29:35|1.4839
19:29:36|1.4839
19:29:37|1.4839
19:29:39|1.4839
19:29:39|1.4815
19:29:41|1.4815
19:29:41|1.4827
19:29:43|1.4836
19:29:44|1.4836
19:29:44|1.4836
19:29:45|1.4836
19:29:46|1.4836
19:29:48|1.4836
19:29:49|1.4836
19:29:50|1.4836
19:29:51|1.4836
19:29:51|1.4836
19:29:53|1.4836
19:29:55|1.4836
19:29:55|1.484
19:29:57|1.4844
19:29:57|1.4843
19:29:59|1.4843
19:30:00|1.4864
19:30:00|1.4864
19:30:02|1.4864
19:30:02|1.4864
19:30:04|1.4847
19:30:05|1.4847
19:30:06|1.4845
19:30:07|1.4846
19:30:08|1.4846
19:30:08|1.4796
19:30:09|1.4843
19:30:11|1.4848
19:30:11|1.4837
19:30:12|1.4837
19:30:14|1.4841
19:30:14|1.4841
19:30:16|1.4837
19:30:17|1.4831
19:30:18|1.484
19:30:19|1.4843
19:30:19|1.4829
19:30:20|1.4821
19:30:22|1.4821
19:30:22|1.4821
19:30:23|1.4826
19:30:24|1.4826
19:30:26|1.4805
19:30:27|1.4818
19:30:27|1.4818
19:30:28|1.4786
19:30:30|1.4786
19:30:32|1.4785
19:30:33|1.4786
19:30:34|1.4786
19:30:35|1.4796
19:30:36|1.4777
19:30:36|1.4752
19:30:38|1.4752
19:30:38|1.4778
19:30:40|1.4776
19:30:40|1.4776
19:30:42|1.4776
19:30:43|1.4776
19:30:44|1.4787
19:30:45|1.4787
19:30:46|1.4787
19:30:47|1.4787
19:30:48|1.4771
19:30:49|1.4771
19:30:50|1.4771
19:30:51|1.4759
19:30:52|1.4759
19:30:53|1.4751
19:30:54|1.4751
19:30:55|1.475
19:30:56|1.4761
19:30:58|1.4761
19:30:58|1.4761
19:30:59|1.4755
19:31:00|1.4755
19:31:02|1.4755
19:31:02|1.4745
19:31:04|1.473
19:31:04|1.4732
19:31:05|1.4732
19:31:06|1.4719
19:31:08|1.4708
19:31:08|1.4708
19:31:10|1.4708
19:31:11|1.4708
19:31:11|1.47
19:31:13|1.469
19:31:14|1.4684
19:31:15|1.4686
19:31:16|1.4686
19:31:16|1.4686
19:31:18|1.4686
19:31:18|1.4684
19:31:20|1.4665
19:31:21|1.4691
19:31:22|1.4693
19:31:23|1.4693
19:31:23|1.4684
19:31:24|1.4684
19:31:26|1.4684
19:31:26|1.4684
19:31:28|1.4684
19:31:29|1.4683
19:31:29|1.4683
19:31:32|1.4683
19:31:33|1.4683
19:31:34|1.4677
19:31:34|1.4665
19:31:36|1.4665
19:31:37|1.4677
19:31:38|1.4665
19:31:39|1.4665
19:31:40|1.4675
19:31:41|1.4657
19:31:43|1.4666
19:31:44|1.4666
19:31:45|1.4679
19:31:46|1.4659
19:31:46|1.4629
19:31:48|1.4648
19:31:49|1.463
19:31:50|1.4663
19:31:51|1.4663
19:31:52|1.4663
19:31:53|1.4663
19:31:54|1.4663
19:31:55|1.463
19:31:56|1.4643
19:31:57|1.4643
19:31:58|1.4643
19:31:59|1.4667
19:32:00|1.4645
19:32:02|1.4645
19:32:02|1.4645
19:32:03|1.4648
19:32:05|1.4633
19:32:05|1.4601
19:32:06|1.4601
19:32:08|1.4601
19:32:09|1.4601
19:32:10|1.4601
19:32:11|1.4605
19:32:12|1.4606
19:32:13|1.4606
19:32:14|1.4606
19:32:15|1.4606
19:32:16|1.46
19:32:17|1.458
19:32:18|1.4588
19:32:19|1.459
19:32:20|1.4574
19:32:21|1.4586
19:32:22|1.4586
19:32:23|1.4586
19:32:24|1.4596
19:32:25|1.4583
19:32:26|1.4592
19:32:27|1.4603
19:32:28|1.4583
19:32:29|1.4545
19:32:30|1.4545
19:32:31|1.4586
19:32:33|1.4581
19:32:34|1.4572
19:32:35|1.4589
19:32:37|1.4601
19:32:38|1.4601
19:32:38|1.4588
19:32:39|1.4588
19:32:41|1.4571
19:32:42|1.4571
19:32:43|1.4582
19:32:44|1.4562
19:32:45|1.4562
19:32:46|1.4562
19:32:46|1.4585
19:32:48|1.4585
19:32:49|1.4585
19:32:49|1.4581
19:32:51|1.4587
19:32:51|1.4585
19:32:52|1.4585
19:32:54|1.4586
19:32:55|1.4586
19:32:56|1.4586
19:32:57|1.4608
19:32:58|1.4608
19:33:00|1.4607
19:33:00|1.4607
19:33:01|1.4607
19:33:02|1.4587
19:33:03|1.4587
19:33:05|1.4587
19:33:06|1.4587
19:33:07|1.4576
19:33:08|1.4576
19:33:09|1.4583
19:33:09|1.4587
19:33:11|1.4587
19:33:11|1.4558
19:33:13|1.4558
19:33:14|1.4559
19:33:15|1.4546
19:33:16|1.4557
19:33:17|1.4557
19:33:18|1.4557
19:33:18|1.4588
19:33:20|1.4588
19:33:21|1.4582
19:33:22|1.4582
19:33:23|1.4581
19:33:24|1.4581
19:33:25|1.4581
19:33:26|1.46
19:33:27|1.46
19:33:28|1.46
19:33:29|1.46
19:33:30|1.4599
19:33:31|1.4599
19:33:33|1.4599
19:33:33|1.46
19:33:35|1.4625
19:33:35|1.46
19:33:37|1.4601
19:33:37|1.4601
19:33:39|1.4601
19:33:40|1.4647
19:33:41|1.4647
19:33:42|1.4647
19:33:43|1.463
19:33:44|1.463
19:33:45|1.4647
19:33:46|1.4693
19:33:47|1.4685
19:33:48|1.4685
19:33:49|1.4696
19:33:50|1.4724
19:33:51|1.4714
19:33:52|1.4714
19:33:53|1.4714
19:33:55|1.473
19:33:55|1.4745
19:33:56|1.4745
19:33:58|1.4745
19:33:59|1.4745
19:33:59|1.4748
19:34:00|1.4748
19:34:02|1.475
19:34:02|1.475
19:34:04|1.4773
19:34:05|1.4773
19:34:06|1.4768
19:34:07|1.4784
19:34:07|1.4756
19:34:09|1.4756
19:34:09|1.4785
19:34:10|1.4785
19:34:12|1.4823
19:34:13|1.4796
19:34:14|1.4795
19:34:14|1.4795
19:34:16|1.4828
19:34:16|1.4828
19:34:18|1.4822
19:34:18|1.4848
19:34:19|1.4848
19:34:21|1.4842
19:34:22|1.4842
19:34:22|1.4842
19:34:23|1.4847
19:34:25|1.4807
19:34:26|1.4828
19:34:26|1.4828
19:34:27|1.4865
19:34:29|1.4865
19:34:30|1.4865
19:34:31|1.4865
19:34:32|1.4865
19:34:32|1.4865
19:34:35|1.4865
19:34:36|1.4843
19:34:37|1.4843
19:34:39|1.4861
19:34:40|1.4811
19:34:41|1.4864
19:34:42|1.4825
19:34:43|1.4822
19:34:44|1.4822
19:34:45|1.4825
19:34:46|1.4861
19:34:46|1.4846
19:34:48|1.4839
19:34:48|1.4839
19:34:50|1.4839
19:34:51|1.4857
19:34:52|1.4857
19:34:53|1.4865
19:34:54|1.4865
19:34:54|1.4887
19:34:56|1.4877
19:34:57|1.49
19:34:58|1.49
19:34:59|1.49
19:35:00|1.49
19:35:01|1.4905
19:35:02|1.4911
19:35:04|1.49
19:35:05|1.4916
19:35:05|1.4916
19:35:06|1.4906
19:35:07|1.4928
19:35:08|1.4965
19:35:09|1.4956
19:35:10|1.4922
19:35:11|1.4938
19:35:12|1.4939
19:35:13|1.4927
19:35:15|1.4927
19:35:15|1.4945
19:35:16|1.494
19:35:18|1.4961
19:35:19|1.4958
19:35:19|1.4945
19:35:20|1.4937
19:35:21|1.4951
19:35:23|1.4951
19:35:24|1.4951
19:35:25|1.4951
19:35:26|1.496
19:35:27|1.495
19:35:28|1.4957
19:35:29|1.4942
19:35:30|1.4953
19:35:31|1.496
19:35:31|1.4946
19:35:33|1.4946
19:35:33|1.4959
19:35:35|1.4939
19:35:37|1.496
19:35:38|1.496
19:35:38|1.4957
19:35:40|1.4976
19:35:41|1.4957
19:35:43|1.4957
19:35:44|1.4958
19:35:44|1.4958
19:35:46|1.4942
19:35:47|1.4948
19:35:48|1.4948
19:35:49|1.4949
19:35:50|1.4949
19:35:51|1.4965
19:35:52|1.4965
19:35:54|1.4965
19:35:55|1.4964
19:35:56|1.4961
19:35:57|1.496
19:35:58|1.496
19:36:00|1.4943
19:36:01|1.4946
19:36:02|1.4933
19:36:04|1.4947
19:36:05|1.4948
19:36:06|1.4935
19:36:06|1.4909
19:36:08|1.4907
19:36:09|1.4869
19:36:10|1.4892
19:36:10|1.4891
19:36:11|1.4901
19:36:13|1.4901
19:36:14|1.4872
19:36:15|1.4914
19:36:15|1.4869
19:36:17|1.4869
19:36:17|1.4869
19:36:19|1.4869
19:36:19|1.4869
19:36:21|1.4865
19:36:22|1.4865
19:36:23|1.4863
19:36:24|1.485
19:36:25|1.485
19:36:26|1.485
19:36:27|1.485
19:36:28|1.4849
19:36:29|1.4835
19:36:30|1.4835
19:36:31|1.4835
19:36:33|1.4826
19:36:33|1.4836
19:36:35|1.4831
19:36:36|1.4847
19:36:37|1.4836
19:36:38|1.4836
19:36:39|1.4861
19:36:40|1.4858
19:36:41|1.4858
19:36:42|1.4858
19:36:43|1.4869
19:36:44|1.4877
19:36:45|1.488
19:36:46|1.488
19:36:47|1.4896
19:36:48|1.4891
19:36:50|1.4864
19:36:51|1.4864
19:36:52|1.4864
19:36:53|1.488
19:36:54|1.4886
19:36:54|1.4886
19:36:56|1.4905
19:36:57|1.4926
19:36:58|1.4926
19:36:59|1.4926
19:37:00|1.4926
19:37:01|1.4928
19:37:01|1.4929
19:37:02|1.4929
19:37:04|1.4942
19:37:04|1.4942
19:37:06|1.4942
19:37:07|1.4928
19:37:08|1.4928
19:37:09|1.4939
19:37:10|1.4939
19:37:11|1.4937
19:37:12|1.4937
19:37:13|1.4937
19:37:14|1.4937
19:37:15|1.4929
19:37:16|1.4929
19:37:17|1.4929
19:37:18|1.4929
19:37:19|1.4937
19:37:19|1.4937
19:37:20|1.4887
19:37:22|1.4892
19:37:23|1.493
19:37:24|1.4865
19:37:25|1.4865
19:37:25|1.4876
19:37:27|1.4876
19:37:28|1.4863
19:37:29|1.4858
19:37:29|1.4825
19:37:30|1.4825
19:37:32|1.4825
19:37:32|1.4863
19:37:34|1.4839
19:37:35|1.4839
19:37:36|1.4839
19:37:37|1.4807
19:37:38|1.4787
19:37:39|1.4755
19:37:39|1.48
19:37:40|1.48
19:37:41|1.48
19:37:44|1.4811
19:37:45|1.4822
19:37:46|1.4775
19:37:47|1.4775
19:37:48|1.4775
19:37:49|1.4775
19:37:51|1.4775
19:37:51|1.4776
19:37:53|1.4776
19:37:54|1.4786
19:37:56|1.479
19:37:57|1.479
19:37:57|1.479
19:37:58|1.479
19:37:59|1.479
19:38:01|1.4776
19:38:03|1.48
19:38:03|1.48
19:38:05|1.48
19:38:05|1.48
19:38:07|1.48
19:38:07|1.4796
19:38:08|1.4796
19:38:10|1.479
19:38:10|1.479
19:38:11|1.479
19:38:12|1.479
19:38:13|1.4794
19:38:14|1.4794
19:38:15|1.4778
19:38:16|1.4741
19:38:18|1.4741
19:38:19|1.4741
19:38:20|1.4747
19:38:21|1.474
19:38:22|1.474
19:38:23|1.475
19:38:24|1.4768
19:38:25|1.4747
19:38:26|1.4747
19:38:27|1.4747
19:38:28|1.4766
19:38:29|1.4766
19:38:30|1.4773
19:38:31|1.4773
19:38:32|1.4775
19:38:33|1.4775
19:38:34|1.4779
19:38:35|1.4779
19:38:36|1.4779
19:38:37|1.4784
19:38:38|1.4773
19:38:39|1.4785
19:38:40|1.477
19:38:41|1.4761
19:38:42|1.4761
19:38:43|1.4761
19:38:45|1.4773
19:38:45|1.476
19:38:46|1.4773
19:38:48|1.4773
19:38:49|1.4773
19:38:50|1.4773
19:38:51|1.4773
19:38:52|1.4775
19:38:53|1.4775
19:38:54|1.4775
19:38:55|1.4775
19:38:57|1.4775
19:38:58|1.4775
19:38:58|1.4775
19:38:59|1.48
19:39:01|1.4793
19:39:02|1.4817
19:39:03|1.482
19:39:04|1.482
19:39:05|1.4813
19:39:06|1.4813
19:39:07|1.4813
19:39:09|1.4813
19:39:09|1.4813
19:39:10|1.4815
19:39:11|1.4815
19:39:12|1.4815
19:39:14|1.4793
19:39:15|1.4793
19:39:15|1.4793
19:39:17|1.4793
19:39:17|1.4793
19:39:19|1.4794
19:39:19|1.4785
19:39:21|1.4793
19:39:21|1.4775
19:39:23|1.4775
19:39:24|1.4791
19:39:25|1.4805
19:39:25|1.48
19:39:26|1.4781
19:39:28|1.4781
19:39:29|1.4781
19:39:30|1.4781
19:39:31|1.4781
19:39:31|1.4781
19:39:33|1.4781
19:39:33|1.4781
19:39:35|1.4773
19:39:36|1.477
19:39:37|1.477
19:39:38|1.4745
19:39:39|1.4745
19:39:40|1.4775
19:39:41|1.4775
19:39:42|1.4775
19:39:42|1.4775
19:39:44|1.4775
19:39:44|1.475
19:39:46|1.475
19:39:47|1.475
19:39:48|1.475
19:39:49|1.475
19:39:50|1.4708
19:39:51|1.4725
19:39:53|1.4725
19:39:53|1.4725
19:39:55|1.471
19:39:56|1.471
19:39:57|1.4705
19:39:58|1.4705
19:39:58|1.4705
19:39:59|1.4722
19:40:01|1.4722
19:40:02|1.4705
19:40:03|1.4705
19:40:04|1.4705
19:40:05|1.4705
19:40:06|1.4705
19:40:07|1.4705
19:40:08|1.4724
19:40:09|1.4708
19:40:10|1.4705
19:40:11|1.4705
19:40:12|1.4705
19:40:13|1.4705
19:40:14|1.4705
19:40:15|1.4705
19:40:16|1.4713
19:40:17|1.4713
19:40:18|1.4713
19:40:19|1.4713
19:40:20|1.4713
19:40:21|1.4719
19:40:22|1.4719
19:40:23|1.4719
19:40:24|1.4738
19:40:25|1.4719
19:40:26|1.4719
19:40:27|1.4719
19:40:28|1.4719
19:40:29|1.4719
19:40:30|1.4719
19:40:31|1.4736
19:40:32|1.4736
19:40:33|1.4736
19:40:34|1.4736
19:40:35|1.474
19:40:37|1.474
19:40:38|1.474
19:40:39|1.474
19:40:40|1.474
19:40:41|1.474
19:40:42|1.474
19:40:43|1.474
19:40:44|1.474
19:40:46|1.474
19:40:46|1.474
19:40:47|1.4736
19:40:48|1.4736
19:40:51|1.4736
19:40:51|1.4736
19:40:53|1.4736
19:40:54|1.4736
19:40:54|1.4702
19:40:55|1.4702
19:40:56|1.4708
19:40:57|1.4708
19:41:00|1.4708
19:41:00|1.4708
19:41:02|1.4708
19:41:03|1.4708
19:41:05|1.4691
19:41:05|1.4691
19:41:08|1.4691
19:41:09|1.4707
19:41:09|1.4707
19:41:10|1.4708
19:41:12|1.4707
19:41:12|1.4734
19:41:13|1.4734
19:41:15|1.4725
19:41:15|1.4725
19:41:17|1.4725
19:41:17|1.4725
19:41:18|1.4734
19:41:20|1.4734
19:41:21|1.4734
19:41:22|1.4734
19:41:23|1.475
19:41:24|1.478
19:41:25|1.4766
19:41:26|1.4766
19:41:27|1.4766
19:41:29|1.4766
19:41:30|1.4766
19:41:30|1.4776
19:41:32|1.4776
19:41:32|1.4785
19:41:33|1.4785
19:41:35|1.4785
19:41:36|1.4785
19:41:36|1.4785
19:41:38|1.4785
19:41:38|1.4776
19:41:39|1.4785
19:41:41|1.4785
19:41:42|1.4785
19:41:43|1.4785
19:41:44|1.4785
19:41:45|1.4785
19:41:46|1.4785
19:41:47|1.4768
19:41:48|1.4768
19:41:49|1.4768
19:41:50|1.4768
19:41:52|1.4768
19:41:52|1.4773
19:41:53|1.4773
19:41:54|1.4773
19:41:56|1.4773
19:41:57|1.4745
19:41:57|1.4745
19:41:58|1.4709
19:42:00|1.4709
19:42:01|1.469
19:42:02|1.4698
19:42:03|1.4702
19:42:04|1.4704
19:42:05|1.4704
19:42:06|1.4704
19:42:07|1.4704
19:42:08|1.4698
19:42:09|1.4703
19:42:10|1.4703
19:42:12|1.4703
19:42:12|1.469
19:42:14|1.469
19:42:14|1.469
19:42:16|1.4651
19:42:16|1.4669
19:42:17|1.4669
19:42:19|1.4687
19:42:20|1.465
19:42:21|1.4667
19:42:23|1.4654
19:42:24|1.465
19:42:25|1.465
19:42:26|1.4651
19:42:27|1.4646
19:42:28|1.4646
19:42:29|1.4646
19:42:30|1.4646
19:42:31|1.4686
19:42:32|1.4686
19:42:33|1.4679
19:42:34|1.4665
19:42:35|1.4665
19:42:36|1.4672
19:42:37|1.4672
19:42:39|1.4672
19:42:39|1.4672
19:42:40|1.4672
19:42:41|1.4656
19:42:42|1.4656
19:42:43|1.4656
19:42:45|1.4656
19:42:46|1.466
19:42:46|1.466
19:42:48|1.466
19:42:49|1.466
19:42:49|1.466
19:42:51|1.466
19:42:52|1.4702
19:42:53|1.4703
19:42:54|1.469
19:42:54|1.469
19:42:56|1.469
19:42:56|1.469
19:42:57|1.469
19:42:59|1.469
19:43:00|1.4703
19:43:01|1.4689
19:43:02|1.4689
19:43:03|1.4686
19:43:04|1.4676
19:43:05|1.4689
19:43:06|1.4689
19:43:07|1.4689
19:43:08|1.4689
19:43:09|1.4689
19:43:10|1.4689
19:43:12|1.4677
19:43:12|1.4677
19:43:13|1.4677
19:43:15|1.4677
19:43:15|1.4677
19:43:16|1.4677
19:43:18|1.4677
19:43:18|1.4677
19:43:19|1.4677
19:43:21|1.4677
19:43:23|1.4656
19:43:24|1.465
19:43:24|1.465
19:43:26|1.465
19:43:27|1.465
19:43:27|1.465
19:43:29|1.465
19:43:30|1.465
19:43:31|1.465
19:43:31|1.465
19:43:32|1.465
19:43:34|1.4647
19:43:35|1.4626
19:43:35|1.4626
19:43:37|1.4626
19:43:38|1.4625
19:43:39|1.4625
19:43:40|1.4611
19:43:41|1.4611
19:43:42|1.4611
19:43:43|1.4617
19:43:45|1.4617
19:43:46|1.4617
19:43:47|1.465
19:43:48|1.465
19:43:48|1.465
19:43:50|1.465
19:43:51|1.465
19:43:52|1.4663
19:43:52|1.4663
19:43:54|1.4663
19:43:55|1.4663
19:43:56|1.4646
19:43:56|1.4656
19:43:59|1.4617
19:44:00|1.4617
19:44:00|1.461
19:44:02|1.463
19:44:02|1.463
19:44:04|1.4616
19:44:04|1.4616
19:44:06|1.4616
19:44:06|1.4616
19:44:07|1.4616
19:44:08|1.4639
19:44:09|1.465
19:44:11|1.4618
19:44:11|1.4611
19:44:13|1.4631
19:44:13|1.4631
19:44:15|1.4664
19:44:15|1.4663
19:44:16|1.4641
19:44:18|1.464
19:44:18|1.464
19:44:20|1.464
19:44:20|1.4646
19:44:22|1.4646
19:44:23|1.4681
19:44:25|1.4686
19:44:26|1.4677
19:44:27|1.468
19:44:28|1.468
19:44:29|1.468
19:44:30|1.468
19:44:31|1.4696
19:44:32|1.4696
19:44:33|1.4696
19:44:34|1.4696
19:44:35|1.4722
19:44:37|1.4716
19:44:38|1.4713
19:44:38|1.47
19:44:39|1.47
19:44:41|1.4692
19:44:41|1.4734
19:44:43|1.4734
19:44:44|1.4734
19:44:45|1.4716
19:44:46|1.4716
19:44:46|1.4701
19:44:47|1.4701
19:44:49|1.4701
19:44:50|1.4701
19:44:50|1.4701
19:44:52|1.4701
19:44:52|1.4722
19:44:53|1.4745
19:44:54|1.4736
19:44:56|1.4746
19:44:57|1.4746
19:44:58|1.4755
19:44:59|1.4755
19:45:00|1.477
19:45:01|1.476
19:45:02|1.4774
19:45:03|1.4774
19:45:04|1.4764
19:45:05|1.4755
19:45:06|1.4755
19:45:07|1.4755
19:45:08|1.4755
19:45:09|1.4755
19:45:10|1.4755
19:45:11|1.4754
19:45:12|1.4765
19:45:14|1.4746
19:45:14|1.4746
19:45:16|1.4746
19:45:17|1.4746
19:45:18|1.4746
19:45:19|1.4746
19:45:20|1.4738
19:45:21|1.4736
19:45:22|1.4736
19:45:23|1.4739
19:45:24|1.4739
19:45:25|1.4739
19:45:26|1.4739
19:45:27|1.4739
19:45:28|1.4738
19:45:29|1.4738
19:45:30|1.4738
19:45:31|1.4738
19:45:32|1.4727
19:45:33|1.476
19:45:35|1.476
19:45:36|1.4727
19:45:37|1.4727
19:45:38|1.4728
19:45:39|1.4728
19:45:40|1.4728
19:45:41|1.4728
19:45:42|1.4728
19:45:43|1.4728
19:45:44|1.4712
19:45:46|1.4712
19:45:46|1.4712
19:45:47|1.4712
19:45:48|1.4707
19:45:50|1.4689
19:45:52|1.4681
19:45:52|1.4665
19:45:53|1.468
19:45:54|1.4665
19:45:56|1.4665
19:45:56|1.468
19:45:58|1.468
19:45:59|1.4702
19:46:00|1.47
19:46:01|1.47
19:46:01|1.4684
19:46:03|1.4684
19:46:03|1.4684
19:46:04|1.4671
19:46:05|1.4671
19:46:07|1.4671
19:46:08|1.4671
19:46:09|1.4687
19:46:09|1.4687
19:46:10|1.4687
19:46:12|1.4687
19:46:12|1.4687
19:46:14|1.461
19:46:14|1.463
19:46:16|1.4632
19:46:16|1.4625
19:46:17|1.4625
19:46:18|1.4625
19:46:20|1.4625
19:46:20|1.463
19:46:21|1.463
19:46:23|1.4625
19:46:23|1.4625
19:46:24|1.4625
19:46:26|1.4625
19:46:26|1.461
19:46:28|1.4636
19:46:29|1.4636
19:46:30|1.4636
19:46:30|1.4642
19:46:32|1.4642
19:46:33|1.4642
19:46:34|1.4642
19:46:35|1.4621
19:46:35|1.4621
19:46:37|1.463
19:46:38|1.4636
19:46:39|1.4624
19:46:40|1.464
19:46:41|1.464
19:46:42|1.464
19:46:43|1.4644
19:46:44|1.461
19:46:45|1.461
19:46:46|1.464
19:46:47|1.464
19:46:48|1.464
19:46:49|1.464
19:46:50|1.464
19:46:52|1.464
19:46:53|1.464
19:46:54|1.4601
19:46:55|1.4636
19:46:56|1.4601
19:46:56|1.4601
19:46:58|1.4627
19:46:59|1.4627
19:47:00|1.4627
19:47:01|1.4645
19:47:02|1.4645
19:47:03|1.4624
19:47:04|1.4624
19:47:06|1.4624
19:47:07|1.462
19:47:08|1.462
19:47:09|1.4638
19:47:09|1.4638
19:47:11|1.4638
19:47:11|1.4644
19:47:12|1.4644
19:47:14|1.4619
19:47:15|1.4645
19:47:17|1.4653
19:47:17|1.4662
19:47:19|1.4662
19:47:20|1.4662
19:47:20|1.4663
19:47:21|1.4665
19:47:23|1.4686
19:47:24|1.4671
19:47:25|1.4666
19:47:26|1.4666
19:47:27|1.4666
19:47:28|1.4684
19:47:28|1.4684
19:47:30|1.4684
19:47:31|1.4684
19:47:31|1.4668
19:47:33|1.4685
19:47:34|1.4685
19:47:35|1.4668
19:47:36|1.4668
19:47:37|1.4668
19:47:38|1.4668
19:47:39|1.4668
19:47:40|1.4684
19:47:41|1.4686
19:47:42|1.4686
19:47:43|1.4686
19:47:44|1.4686
19:47:45|1.4686
19:47:46|1.4683
19:47:47|1.4683
19:47:48|1.4683
19:47:49|1.4683
19:47:50|1.4683
19:47:52|1.4683
19:47:53|1.468
19:47:54|1.465
19:47:55|1.4625
19:47:55|1.4644
19:47:57|1.4644
19:47:58|1.4639
19:47:59|1.4649
19:48:00|1.467
19:48:01|1.467
19:48:03|1.467
19:48:03|1.467
19:48:05|1.467
19:48:05|1.4668
19:48:06|1.4668
19:48:08|1.4664
19:48:09|1.4652
19:48:10|1.4652
19:48:11|1.4663
19:48:12|1.4663
19:48:13|1.4663
19:48:14|1.4663
19:48:16|1.4639
19:48:17|1.4654
19:48:17|1.4654
19:48:19|1.4654
19:48:19|1.4655
19:48:20|1.4665
19:48:21|1.4665
19:48:23|1.4665
19:48:23|1.4639
19:48:25|1.4639
19:48:25|1.4657
19:48:27|1.4657
19:48:27|1.4657
19:48:28|1.4657
19:48:31|1.4659
19:48:32|1.4657
19:48:32|1.4659
19:48:33|1.4659
19:48:34|1.4659
19:48:35|1.464
19:48:36|1.464
19:48:37|1.4659
19:48:38|1.466
19:48:40|1.466
19:48:40|1.4666
19:48:41|1.466
19:48:42|1.4668
19:48:44|1.4668
19:48:44|1.4668
19:48:45|1.4668
19:48:47|1.4677
19:48:47|1.4677
19:48:48|1.4677
19:48:49|1.4677
19:48:50|1.4677
19:48:52|1.4685
19:48:54|1.4685
19:48:55|1.4705
19:48:56|1.4705
19:48:58|1.4699
19:48:59|1.4699
19:49:00|1.4699
19:49:01|1.4699
19:49:02|1.4699
19:49:03|1.4699
19:49:03|1.4699
19:49:05|1.4699
19:49:06|1.4699
19:49:07|1.4699
19:49:08|1.4699
19:49:08|1.4705
19:49:11|1.4705
19:49:12|1.4705
19:49:12|1.4705
19:49:13|1.4705
19:49:15|1.4699
19:49:15|1.4714
19:49:16|1.47
19:49:17|1.4718
19:49:18|1.4716
19:49:19|1.4723
19:49:20|1.4723
19:49:21|1.4723
19:49:22|1.4678
19:49:23|1.4678
19:49:24|1.4678
19:49:26|1.4704
19:49:26|1.4704
19:49:27|1.4707
19:49:28|1.4707
19:49:29|1.4719
19:49:30|1.4703
19:49:31|1.4707
19:49:33|1.4716
19:49:33|1.4716
19:49:34|1.4716
19:49:35|1.4707
19:49:37|1.4716
19:49:37|1.4728
19:49:39|1.4728
19:49:40|1.4728
19:49:40|1.4728
19:49:42|1.4728
19:49:43|1.4728
19:49:44|1.473
19:49:45|1.4733
19:49:46|1.4733
19:49:48|1.4733
19:49:48|1.4733
19:49:49|1.4733
19:49:50|1.4733
19:49:51|1.4733
19:49:53|1.4733
19:49:55|1.4733
19:49:56|1.4733
19:49:57|1.4733
19:49:58|1.4733
19:49:59|1.4733
19:50:01|1.4733
19:50:02|1.4733
19:50:03|1.4714
19:50:04|1.4714
19:50:04|1.4714
19:50:05|1.4714
19:50:06|1.4711
19:50:08|1.4711
19:50:08|1.471
19:50:09|1.471
19:50:10|1.471
19:50:11|1.471
19:50:12|1.471
19:50:13|1.469
19:50:14|1.469
19:50:15|1.4705
19:50:16|1.4687
19:50:17|1.4678
19:50:18|1.4665
19:50:20|1.4659
19:50:21|1.4659
19:50:22|1.4659
19:50:22|1.466
19:50:23|1.4642
19:50:24|1.4634
19:50:26|1.4645
19:50:26|1.4645
19:50:28|1.4649
19:50:28|1.462
19:50:30|1.462
19:50:30|1.462
19:50:32|1.4634
19:50:33|1.4634
19:50:34|1.4634
19:50:34|1.4634
19:50:36|1.4625
19:50:37|1.4647
19:50:38|1.4657
19:50:39|1.4657
19:50:40|1.4657
19:50:40|1.4657
19:50:42|1.4657
19:50:43|1.4657
19:50:44|1.4657
19:50:45|1.4657
19:50:46|1.4657
19:50:47|1.4657
19:50:48|1.4657
19:50:49|1.4657
19:50:51|1.4657
19:50:52|1.4657
19:50:53|1.4657
19:50:54|1.4651
19:50:55|1.4651
19:50:56|1.4651
19:50:57|1.4651
19:50:58|1.4665
19:51:00|1.4665
19:51:00|1.4665
19:51:01|1.4665
19:51:02|1.4665
19:51:04|1.4665
19:51:04|1.4671
19:51:05|1.4671
19:51:07|1.4671
19:51:08|1.4671
19:51:09|1.4671
19:51:10|1.4671
19:51:11|1.4665
19:51:12|1.4665
19:51:13|1.4681
19:51:14|1.4681
19:51:15|1.4681
19:51:16|1.4681
19:51:17|1.4681
19:51:19|1.4653
19:51:19|1.4651
19:51:20|1.4651
19:51:22|1.4651
19:51:23|1.4651
19:51:24|1.4658
19:51:25|1.4658
19:51:26|1.4658
19:51:26|1.4658
19:51:28|1.4651
19:51:29|1.4651
19:51:31|1.4651
19:51:32|1.4651
19:51:33|1.4628
19:51:34|1.4628
19:51:36|1.462
19:51:37|1.462
19:51:37|1.4624
19:51:38|1.4624
19:51:40|1.4608
19:51:41|1.4608
19:51:42|1.4574
19:51:42|1.4586
19:51:43|1.4586
19:51:45|1.4586
19:51:45|1.4589
19:51:47|1.4568
19:51:47|1.4586
19:51:48|1.4567
19:51:49|1.4567
19:51:51|1.4567
19:51:52|1.4583
19:51:53|1.4583
19:51:54|1.4537
19:51:55|1.4538
19:51:55|1.4538
19:51:57|1.4536
19:51:58|1.4549
19:51:58|1.4549
19:52:01|1.455
19:52:01|1.455
19:52:02|1.455
19:52:04|1.452
19:52:05|1.452
19:52:08|1.4539
19:52:09|1.454
19:52:09|1.4539
19:52:11|1.4539
19:52:12|1.4539
19:52:13|1.4524
19:52:14|1.4524
19:52:15|1.452
19:52:16|1.455
19:52:17|1.455
19:52:18|1.455
19:52:19|1.4549
19:52:20|1.4549
19:52:21|1.4549
19:52:22|1.4549
19:52:24|1.4542
19:52:25|1.4542
19:52:27|1.4542
19:52:27|1.4548
19:52:29|1.4548
19:52:30|1.4549
19:52:32|1.4549
19:52:33|1.45
19:52:33|1.45
19:52:34|1.45
19:52:35|1.4518
19:52:37|1.4518
19:52:38|1.45
19:52:38|1.45
19:52:39|1.45
19:52:41|1.4502
19:52:41|1.4507
19:52:43|1.4507
19:52:44|1.4507
19:52:44|1.4507
19:52:46|1.4507
19:52:46|1.4507
19:52:47|1.4507
19:52:48|1.4507
19:52:49|1.4507
19:52:50|1.4507
19:52:51|1.45
19:52:52|1.45
19:52:53|1.45
19:52:55|1.45
19:52:55|1.45
19:52:57|1.45
19:52:57|1.4501
19:52:59|1.4501
19:53:00|1.4495
19:53:00|1.4501
19:53:01|1.4465
19:53:04|1.4463
19:53:05|1.4464
19:53:06|1.4482
19:53:08|1.4502
19:53:08|1.4502
19:53:09|1.45
19:53:10|1.4481
19:53:11|1.4471
19:53:12|1.4464
19:53:13|1.4482
19:53:15|1.4499
19:53:15|1.4488
19:53:17|1.4488
19:53:17|1.4488
19:53:19|1.4488
19:53:19|1.4505
19:53:20|1.4505
19:53:21|1.4515
19:53:23|1.4515
19:53:25|1.4516
19:53:26|1.4518
19:53:27|1.4518
19:53:27|1.4518
19:53:29|1.4518
19:53:30|1.4518
19:53:31|1.4518
19:53:32|1.4518
19:53:33|1.4518
19:53:34|1.4518
19:53:36|1.4526
19:53:37|1.4545
19:53:38|1.4552
19:53:38|1.4552
19:53:40|1.4549
19:53:41|1.4549
19:53:42|1.4552
19:53:43|1.4556
19:53:45|1.4553
19:53:45|1.4553
19:53:47|1.4555
19:53:47|1.4555
19:53:48|1.4555
19:53:50|1.4555
19:53:51|1.4555
19:53:51|1.4555
19:53:52|1.4553
19:53:53|1.4555
19:53:54|1.4555
19:53:55|1.4555
19:53:56|1.4555
19:53:57|1.4555
19:53:58|1.4555
19:54:00|1.4555
19:54:01|1.4555
19:54:02|1.4555
19:54:02|1.4555
19:54:03|1.4555
19:54:05|1.4555
19:54:05|1.4555
19:54:06|1.4555
19:54:07|1.4549
19:54:08|1.4549
19:54:09|1.4546
19:54:11|1.454
19:54:11|1.454
19:54:12|1.454
19:54:14|1.454
19:54:14|1.454
19:54:15|1.455
19:54:16|1.455
19:54:18|1.4545
19:54:19|1.4527
19:54:19|1.4527
19:54:21|1.4527
19:54:22|1.4527
19:54:23|1.4527
19:54:24|1.4505
19:54:26|1.4511
19:54:27|1.4511
19:54:27|1.4511
19:54:29|1.4511
19:54:31|1.4511
19:54:31|1.45
19:54:32|1.45
19:54:34|1.45
19:54:35|1.45
19:54:36|1.4501
19:54:37|1.45
19:54:38|1.45
19:54:40|1.45
19:54:41|1.45
19:54:42|1.4519
19:54:42|1.4519
19:54:43|1.4501
19:54:44|1.4501
19:54:46|1.4501
19:54:47|1.4501
19:54:47|1.4501
19:54:49|1.4501
19:54:50|1.4501
19:54:51|1.4501
19:54:52|1.4501
19:54:53|1.4501
19:54:54|1.4501
19:54:55|1.4501
19:54:56|1.4501
19:54:57|1.4501
19:54:58|1.4501
19:54:59|1.4501
19:55:00|1.4501
19:55:01|1.4501
19:55:02|1.4501
19:55:04|1.4501
19:55:04|1.4526
19:55:05|1.4526
19:55:06|1.4501
19:55:08|1.4501
19:55:08|1.4503
19:55:10|1.4503
19:55:10|1.4503
19:55:12|1.4503
19:55:12|1.451
19:55:13|1.451
19:55:14|1.4529
19:55:15|1.451
19:55:16|1.451
19:55:18|1.451
19:55:18|1.451
19:55:19|1.4514
19:55:21|1.4514
19:55:22|1.4514
19:55:22|1.4511
19:55:23|1.4511
19:55:25|1.4511
19:55:27|1.4529
19:55:27|1.4529
19:55:28|1.4529
19:55:30|1.4529
19:55:30|1.4529
19:55:32|1.4529
19:55:33|1.4529
19:55:35|1.4529
19:55:36|1.4518
19:55:38|1.4518
19:55:39|1.4518
19:55:39|1.4518
19:55:40|1.453
19:55:42|1.453
19:55:43|1.453
19:55:44|1.453
19:55:45|1.453
19:55:46|1.453
19:55:47|1.453
19:55:48|1.453
19:55:49|1.4519
19:55:50|1.4519
19:55:51|1.4519
19:55:52|1.4519
19:55:53|1.4519
19:55:54|1.4501
19:55:55|1.4501
19:55:56|1.4501
19:55:57|1.4501
19:55:58|1.4501
19:55:59|1.4525
19:56:00|1.4525
19:56:01|1.4513
19:56:02|1.45
19:56:03|1.45
19:56:04|1.45
19:56:05|1.45
19:56:06|1.45
19:56:07|1.45
19:56:08|1.45
19:56:09|1.45
19:56:11|1.45
19:56:11|1.454
19:56:13|1.454
19:56:13|1.4526
19:56:14|1.4526
19:56:15|1.4526
19:56:16|1.4526
19:56:17|1.4526
19:56:18|1.4526
19:56:19|1.4538
19:56:20|1.4521
19:56:21|1.4521
19:56:22|1.4521
19:56:23|1.4521
19:56:24|1.4521
19:56:26|1.4545
19:56:26|1.4545
19:56:28|1.4545
19:56:28|1.4545
19:56:30|1.4555
19:56:31|1.4569
19:56:33|1.4569
19:56:33|1.4576
19:56:34|1.4576
19:56:36|1.4576
19:56:36|1.4576
19:56:38|1.4576
19:56:39|1.4576
19:56:40|1.4576
19:56:40|1.4615
19:56:41|1.4609
19:56:42|1.4617
19:56:43|1.4617
19:56:44|1.4617
19:56:45|1.4618
19:56:47|1.4618
19:56:48|1.4618
19:56:48|1.4618
19:56:50|1.4618
19:56:51|1.4618
19:56:51|1.4618
19:56:52|1.4587
19:56:53|1.4592
19:56:54|1.4592
19:56:55|1.4592
19:56:57|1.4592
19:56:58|1.4597
19:56:59|1.4597
19:57:01|1.4597
19:57:01|1.4597
19:57:03|1.4597
19:57:03|1.4597
19:57:05|1.4597
19:57:06|1.4601
19:57:06|1.4601
19:57:07|1.4601
19:57:08|1.4601
19:57:10|1.4599
19:57:11|1.4599
19:57:11|1.4599
19:57:13|1.4564
19:57:13|1.4564
19:57:14|1.4564
19:57:15|1.4564
19:57:16|1.459
19:57:17|1.4601
19:57:19|1.4605
19:57:20|1.4649
19:57:20|1.4649
19:57:22|1.4643
19:57:23|1.4643
19:57:24|1.4648
19:57:25|1.4652
19:57:26|1.4652
19:57:27|1.4652
19:57:29|1.4652
19:57:29|1.4652
19:57:30|1.4665
19:57:31|1.4661
19:57:33|1.4671
19:57:34|1.4671
19:57:35|1.4661
19:57:35|1.4671
19:57:37|1.4634
19:57:38|1.4643
19:57:39|1.4643
19:57:39|1.4643
19:57:40|1.4639
19:57:42|1.4639
19:57:42|1.4639
19:57:44|1.4673
19:57:44|1.4673
19:57:46|1.4673
19:57:47|1.4673
19:57:47|1.4683
19:57:48|1.4673
19:57:50|1.4673
19:57:51|1.4673
19:57:51|1.4678
19:57:53|1.4678
19:57:54|1.4678
19:57:55|1.4678
19:57:56|1.4674
19:57:56|1.4674
19:57:57|1.4678
19:57:59|1.4678
19:58:00|1.4684
19:58:01|1.469
19:58:02|1.469
19:58:03|1.469
19:58:04|1.469
19:58:06|1.4693
19:58:06|1.4693
19:58:07|1.4693
19:58:08|1.4693
19:58:09|1.47
19:58:11|1.47
19:58:11|1.4705
19:58:13|1.4684
19:58:14|1.4677
19:58:14|1.4684
19:58:15|1.4684
19:58:17|1.4684
19:58:18|1.4684
19:58:19|1.4684
19:58:20|1.4684
19:58:21|1.4684
19:58:22|1.4684
19:58:23|1.4701
19:58:24|1.4701
19:58:25|1.4701
19:58:26|1.4715
19:58:27|1.47
19:58:28|1.472
19:58:29|1.472
19:58:31|1.472
19:58:32|1.472
19:58:34|1.472
19:58:35|1.472
19:58:37|1.4695
19:58:38|1.4695
19:58:39|1.4712
19:58:39|1.4705
19:58:40|1.4705
19:58:42|1.4705
19:58:43|1.471
19:58:44|1.471
19:58:45|1.47
19:58:46|1.47
19:58:48|1.4705
19:58:49|1.4705
19:58:50|1.4705
19:58:51|1.4705
19:58:51|1.4703
19:58:53|1.4673
19:58:54|1.4673
19:58:54|1.4685
19:58:56|1.4665
19:58:57|1.4665
19:58:58|1.4665
19:58:59|1.4701
19:58:59|1.4701
19:59:01|1.4701
19:59:02|1.4701
19:59:02|1.4701
19:59:03|1.4701
19:59:05|1.4701
19:59:06|1.4683
19:59:07|1.4683
19:59:08|1.4683
19:59:09|1.4671
19:59:10|1.465
19:59:11|1.465
19:59:12|1.465
19:59:13|1.4669
19:59:14|1.4669
19:59:15|1.4669
19:59:16|1.464
19:59:17|1.464
19:59:18|1.4646
19:59:19|1.4646
19:59:20|1.4646
19:59:21|1.464
19:59:22|1.464
19:59:23|1.4625
19:59:24|1.4625
19:59:25|1.4625
19:59:27|1.4625
19:59:27|1.4625
19:59:29|1.4625
19:59:30|1.4608
19:59:32|1.4588
19:59:33|1.4588
19:59:33|1.4588
19:59:34|1.4588
19:59:36|1.4588
19:59:37|1.4588
19:59:38|1.4588
19:59:40|1.4588
19:59:41|1.4588
19:59:41|1.4623
19:59:43|1.4619
19:59:44|1.4601
19:59:45|1.4601
19:59:45|1.4601
19:59:47|1.4601
19:59:48|1.4601
19:59:50|1.4601
19:59:50|1.4632
19:59:51|1.4632
19:59:52|1.4632
19:59:53|1.4632
19:59:55|1.4632
19:59:56|1.4632
19:59:57|1.459
19:59:57|1.4592
19:59:58|1.4592
20:00:00|1.4584
20:00:00|1.4559
20:00:02|1.456
20:00:02|1.458
20:00:03|1.458
20:00:05|1.458
20:00:05|1.458
20:00:06|1.458
20:00:07|1.4582
20:00:09|1.4582
20:00:09|1.4582
20:00:11|1.4582
20:00:11|1.4555
20:00:13|1.4555
20:00:14|1.4555
20:00:14|1.4555
20:00:15|1.4555
20:00:16|1.4555
20:00:17|1.4567
20:00:18|1.4567
20:00:19|1.4584
20:00:20|1.4584
20:00:22|1.4567
20:00:22|1.4567
20:00:23|1.4567
20:00:25|1.4567
20:00:26|1.4598
20:00:27|1.4598
20:00:27|1.4598
20:00:28|1.4603
20:00:29|1.4603
20:00:31|1.4613
20:00:33|1.4613
20:00:34|1.4601
20:00:34|1.4621
20:00:36|1.4623
20:00:37|1.465
20:00:38|1.4649
20:00:39|1.4649
20:00:40|1.4656
20:00:41|1.4656
20:00:42|1.4666
20:00:43|1.4666
20:00:44|1.4666
20:00:45|1.4666
20:00:46|1.4666
20:00:47|1.4666
20:00:48|1.4684
20:00:49|1.468
20:00:51|1.4652
20:00:51|1.4669
20:00:52|1.4676
20:00:53|1.4676
20:00:55|1.468
20:00:55|1.468
20:00:56|1.4677
20:00:58|1.4677
20:00:58|1.4677
20:00:59|1.4677
20:01:00|1.4677
20:01:01|1.4654
20:01:02|1.4654
20:01:04|1.4676
20:01:05|1.4676
20:01:06|1.4676
20:01:06|1.4676
20:01:08|1.4676
20:01:09|1.4676
20:01:09|1.468
20:01:11|1.4631
20:01:12|1.4672
20:01:13|1.4672
20:01:14|1.4672
20:01:15|1.4672
20:01:16|1.4672
20:01:17|1.4672
20:01:18|1.465
20:01:19|1.465
20:01:20|1.4695
20:01:21|1.4695
20:01:22|1.4695
20:01:23|1.4696
20:01:24|1.4696
20:01:25|1.4696
20:01:26|1.4732
20:01:27|1.4714
20:01:28|1.4715
20:01:29|1.4702
20:01:30|1.4702
20:01:32|1.4698
20:01:34|1.4699
20:01:35|1.4699
20:01:35|1.4698
20:01:36|1.4698
20:01:38|1.4701
20:01:39|1.4704
20:01:40|1.4718
20:01:41|1.4718
20:01:41|1.4669
20:01:43|1.4693
20:01:44|1.4693
20:01:45|1.4693
20:01:45|1.4693
20:01:46|1.4693
20:01:48|1.4693
20:01:49|1.4693
20:01:50|1.471
20:01:51|1.471
20:01:52|1.471
20:01:53|1.471
20:01:54|1.4717
20:01:56|1.4717
20:01:57|1.4675
20:01:58|1.4675
20:01:58|1.4701
20:02:00|1.4717
20:02:01|1.4717
20:02:02|1.4717
20:02:03|1.4717
20:02:04|1.4717
20:02:05|1.4717
20:02:06|1.4717
20:02:07|1.4729
20:02:08|1.4716
20:02:09|1.4716
20:02:10|1.4716
20:02:11|1.4716
20:02:12|1.4716
20:02:13|1.4716
20:02:14|1.4716
20:02:15|1.4716
20:02:16|1.4716
20:02:17|1.4716
20:02:18|1.4699
20:02:19|1.4699
20:02:20|1.4699
20:02:22|1.4698
20:02:23|1.4697
20:02:23|1.4697
20:02:24|1.4697
20:02:25|1.4697
20:02:26|1.4697
20:02:27|1.4697
20:02:28|1.4698
20:02:29|1.4698
20:02:30|1.4698
20:02:32|1.4686
20:02:33|1.4686
20:02:35|1.4686
20:02:36|1.4698
20:02:37|1.4698
20:02:38|1.4698
20:02:39|1.4698
20:02:41|1.4701
20:02:42|1.4693
20:02:42|1.4693
20:02:43|1.4693
20:02:45|1.471
20:02:46|1.4691
20:02:47|1.4688
20:02:48|1.4705
20:02:49|1.4705
20:02:50|1.4686
20:02:51|1.4686
20:02:52|1.4686
20:02:52|1.4686
20:02:53|1.4686
20:02:55|1.4687
20:02:56|1.4703
20:02:57|1.4704
20:02:58|1.4704
20:02:58|1.4704
20:03:00|1.4704
20:03:00|1.4704
20:03:02|1.4701
20:03:03|1.4701
20:03:04|1.4701
20:03:04|1.4701
20:03:06|1.4701
20:03:07|1.4701
20:03:08|1.4701
20:03:09|1.4701
20:03:10|1.4701
20:03:11|1.4701
20:03:11|1.4687
20:03:13|1.4686
20:03:14|1.4686
20:03:15|1.4689
20:03:16|1.4667
20:03:17|1.4667
20:03:18|1.4667
20:03:19|1.4681
20:03:20|1.4681
20:03:21|1.4667
20:03:22|1.4667
20:03:23|1.4667
20:03:24|1.4667
20:03:25|1.4667
20:03:25|1.4667
20:03:27|1.4667
20:03:28|1.4661
20:03:29|1.4661
20:03:30|1.4661
20:03:31|1.4657
20:03:32|1.4657
20:03:33|1.4663
20:03:34|1.4663
20:03:36|1.4663
20:03:36|1.4663
20:03:38|1.4663
20:03:38|1.4663
20:03:39|1.4654
20:03:41|1.4654
20:03:42|1.4625
20:03:42|1.4647
20:03:44|1.4628
20:03:45|1.463
20:03:46|1.463
20:03:47|1.4651
20:03:48|1.4651
20:03:48|1.4646
20:03:50|1.4646
20:03:51|1.4648
20:03:52|1.4673
20:03:53|1.4673
20:03:54|1.4625
20:03:55|1.4625
20:03:55|1.4625
20:03:57|1.4625
20:03:58|1.4625
20:03:59|1.4625
20:04:00|1.4625
20:04:01|1.4625
20:04:02|1.4632
20:04:04|1.4638
20:04:04|1.4638
20:04:06|1.4652
20:04:06|1.4652
20:04:08|1.4652
20:04:08|1.4652
20:04:09|1.4625
20:04:11|1.4625
20:04:11|1.4643
20:04:12|1.4643
20:04:14|1.4626
20:04:15|1.4626
20:04:16|1.4626
20:04:16|1.4625
20:04:17|1.4625
20:04:18|1.4635
20:04:20|1.4635
20:04:20|1.4626
20:04:22|1.4643
20:04:23|1.4643
20:04:23|1.4643
20:04:25|1.4643
20:04:26|1.4628
20:04:27|1.4628
20:04:27|1.4646
20:04:29|1.4646
20:04:30|1.4625
20:04:31|1.4625
20:04:33|1.4625
20:04:33|1.4625
20:04:35|1.4625
20:04:36|1.4625
20:04:38|1.4625
20:04:39|1.4625
20:04:40|1.4648
20:04:41|1.4648
20:04:42|1.4648
20:04:43|1.4609
20:04:44|1.4609
20:04:45|1.4609
20:04:47|1.4609
20:04:47|1.4609
20:04:49|1.4609
20:04:49|1.4609
20:04:51|1.4609
20:04:52|1.4623
20:04:52|1.4601
20:04:54|1.46
20:04:55|1.46
20:04:56|1.46
20:04:57|1.46
20:04:57|1.46
20:04:58|1.4613
20:05:00|1.4619
20:05:01|1.4619
20:05:02|1.4619
20:05:03|1.4619
20:05:04|1.4634
20:05:05|1.4634
20:05:06|1.4634
20:05:07|1.4634
20:05:08|1.4634
20:05:09|1.4634
20:05:10|1.4634
20:05:11|1.4634
20:05:12|1.4634
20:05:13|1.4634
20:05:14|1.4634
20:05:15|1.4613
20:05:16|1.4613
20:05:17|1.4613
20:05:18|1.4585
20:05:19|1.4585
20:05:20|1.4585
20:05:21|1.4585
20:05:22|1.4585
20:05:23|1.4591
20:05:24|1.4591
20:05:25|1.4585
20:05:26|1.4585
20:05:27|1.4585
20:05:28|1.4585
20:05:29|1.4585
20:05:30|1.4587
20:05:31|1.4587
20:05:32|1.4587
20:05:33|1.4587
20:05:34|1.4587
20:05:35|1.4587
20:05:36|1.4587
20:05:38|1.4587
20:05:39|1.4602
20:05:40|1.4602
20:05:42|1.4587
20:05:43|1.4587
20:05:44|1.4587
20:05:45|1.4587
20:05:47|1.4587
20:05:47|1.4587
20:05:49|1.4587
20:05:50|1.4587
20:05:51|1.4604
20:05:51|1.4604
20:05:53|1.4604
20:05:53|1.4604
20:05:55|1.4604
20:05:56|1.4604
20:05:56|1.4604
20:05:57|1.4604
20:05:58|1.4604
20:06:00|1.4603
20:06:01|1.4613
20:06:02|1.4618
20:06:03|1.4635
20:06:03|1.4633
20:06:05|1.4639
20:06:05|1.4657
20:06:06|1.4657
20:06:07|1.4657
20:06:08|1.4644
20:06:09|1.4644
20:06:10|1.4644
20:06:12|1.4638
20:06:13|1.4638
20:06:14|1.4655
20:06:15|1.4655
20:06:16|1.4655
20:06:17|1.4655
20:06:18|1.4661
20:06:19|1.4665
20:06:20|1.465
20:06:21|1.465
20:06:22|1.465
20:06:23|1.4665
20:06:24|1.4665
20:06:25|1.4665
20:06:26|1.4665
20:06:27|1.4665
20:06:28|1.4665
20:06:29|1.465
20:06:30|1.465
20:06:31|1.465
20:06:32|1.465
20:06:33|1.465
20:06:34|1.465
20:06:36|1.4639
20:06:36|1.4638
20:06:39|1.4638
20:06:40|1.4638
20:06:41|1.4636
20:06:42|1.4649
20:06:43|1.4649
20:06:44|1.4649
20:06:45|1.465
20:06:46|1.466
20:06:47|1.4661
20:06:48|1.4661
20:06:49|1.468
20:06:50|1.4667
20:06:51|1.4667
20:06:52|1.4667
20:06:53|1.4667
20:06:54|1.4667
20:06:55|1.4667
20:06:56|1.4667
20:06:58|1.4677
20:06:58|1.4677
20:07:00|1.4694
20:07:01|1.4704
20:07:01|1.4704
20:07:02|1.4704
20:07:03|1.4704
20:07:04|1.4688
20:07:05|1.4688
20:07:06|1.4688
20:07:07|1.4688
20:07:08|1.4688
20:07:09|1.4688
20:07:11|1.4688
20:07:11|1.4702
20:07:13|1.4702
20:07:13|1.4713
20:07:15|1.4711
20:07:15|1.4711
20:07:17|1.4711
20:07:18|1.4711
20:07:18|1.4711
20:07:19|1.4711
20:07:20|1.4711
20:07:22|1.4711
20:07:22|1.4711
20:07:24|1.4712
20:07:24|1.4712
20:07:26|1.4691
20:07:27|1.4691
20:07:28|1.4691
20:07:29|1.4709
20:07:30|1.4709
20:07:31|1.4709
20:07:31|1.4709
20:07:33|1.4709
20:07:34|1.4709
20:07:35|1.4706
20:07:35|1.469
20:07:37|1.4709
20:07:37|1.4709
20:07:39|1.4709
20:07:41|1.4694
20:07:41|1.4694
20:07:43|1.4694
20:07:44|1.4694
20:07:45|1.4694
20:07:47|1.4692
20:07:47|1.471
20:07:48|1.4712
20:07:50|1.4712
20:07:51|1.4712
20:07:51|1.4712
20:07:53|1.4712
20:07:54|1.4712
20:07:54|1.4712
20:07:56|1.4709
20:07:56|1.4709
20:07:57|1.4709
20:07:58|1.469
20:08:00|1.469
20:08:00|1.469
20:08:02|1.469
20:08:03|1.4691
20:08:03|1.469
20:08:05|1.47
20:08:05|1.47
20:08:06|1.4691
20:08:07|1.4691
20:08:09|1.4691
20:08:09|1.47
20:08:11|1.47
20:08:12|1.469
20:08:13|1.47
20:08:14|1.4688
20:08:14|1.467
20:08:16|1.467
20:08:16|1.467
20:08:18|1.467
20:08:19|1.467
20:08:20|1.467
20:08:21|1.467
20:08:22|1.467
20:08:23|1.467
20:08:24|1.467
20:08:24|1.4669
20:08:25|1.4679
20:08:27|1.4679
20:08:28|1.4679
20:08:29|1.4679
20:08:30|1.4666
20:08:31|1.4666
20:08:32|1.4666
20:08:33|1.4666
20:08:34|1.4629
20:08:35|1.4629
20:08:36|1.4629
20:08:37|1.4661
20:08:38|1.4661
20:08:40|1.4634
20:08:40|1.4634
20:08:41|1.4662
20:08:44|1.4661
20:08:44|1.4661
20:08:45|1.4661
20:08:46|1.4665
20:08:48|1.4645
20:08:48|1.4664
20:08:51|1.4667
20:08:51|1.4647
20:08:53|1.4647
20:08:54|1.4662
20:08:55|1.4662
20:08:56|1.4667
20:08:57|1.4669
20:08:57|1.4669
20:08:59|1.4669
20:08:59|1.4669
20:09:00|1.4666
20:09:02|1.4646
20:09:03|1.4646
20:09:05|1.4646
20:09:05|1.4646
20:09:07|1.4646
20:09:07|1.4646
20:09:09|1.4646
20:09:10|1.4646
20:09:11|1.4646
20:09:13|1.4646
20:09:14|1.4648
20:09:15|1.4648
20:09:15|1.4648
20:09:16|1.4648
20:09:18|1.4628
20:09:18|1.4628
20:09:19|1.4628
20:09:20|1.4628
20:09:22|1.4628
20:09:22|1.4628
20:09:24|1.4628
20:09:24|1.4629
20:09:25|1.4629
20:09:27|1.4629
20:09:28|1.4629
20:09:29|1.4659
20:09:30|1.4659
20:09:31|1.4659
20:09:32|1.4659
20:09:33|1.4659
20:09:34|1.4659
20:09:35|1.4659
20:09:36|1.4649
20:09:37|1.4646
20:09:38|1.4646
20:09:39|1.4646
20:09:40|1.4646
20:09:41|1.4646
20:09:43|1.4632
20:09:44|1.4632
20:09:45|1.4632
20:09:46|1.4632
20:09:47|1.4646
20:09:48|1.4646
20:09:49|1.4646
20:09:51|1.4631
20:09:52|1.4646
20:09:53|1.4646
20:09:53|1.4625
20:09:55|1.4625
20:09:56|1.4625
20:09:57|1.4644
20:09:58|1.4604
20:09:58|1.4639
20:10:00|1.4611
20:10:01|1.4635
20:10:03|1.4635
20:10:03|1.4648
20:10:04|1.4648
20:10:06|1.4647
20:10:06|1.4647
20:10:08|1.4632
20:10:09|1.4651
20:10:09|1.465
20:10:11|1.4633
20:10:14|1.4609
20:10:15|1.464
20:10:15|1.4645
20:10:16|1.4645
20:10:18|1.4619
20:10:19|1.4619
20:10:19|1.4619
20:10:21|1.4619
20:10:21|1.4633
20:10:23|1.4643
20:10:24|1.4641
20:10:24|1.4641
20:10:26|1.4645
20:10:27|1.4637
20:10:28|1.4637
20:10:29|1.4652
20:10:30|1.465
20:10:31|1.465
20:10:32|1.4659
20:10:32|1.4659
20:10:34|1.4663
20:10:34|1.4662
20:10:36|1.4662
20:10:37|1.4661
20:10:38|1.4661
20:10:39|1.4665
20:10:40|1.4664
20:10:42|1.4665
20:10:43|1.4665
20:10:43|1.4665
20:10:44|1.4665
20:10:46|1.4665
20:10:46|1.4665
20:10:47|1.4665
20:10:49|1.468
20:10:50|1.468
20:10:51|1.468
20:10:52|1.4663
20:10:53|1.4663
20:10:54|1.4679
20:10:55|1.4679
20:10:56|1.4691
20:10:57|1.4691
20:10:58|1.4691
20:10:59|1.4691
20:11:00|1.4699
20:11:01|1.4676
20:11:02|1.4676
20:11:03|1.4694
20:11:04|1.4694
20:11:05|1.4694
20:11:06|1.4694
20:11:07|1.4694
20:11:08|1.4663
20:11:09|1.4663
20:11:10|1.4663
20:11:11|1.4663
20:11:12|1.4687
20:11:13|1.4687
20:11:14|1.4687
20:11:15|1.4687
20:11:16|1.4687
20:11:17|1.4687
20:11:18|1.4687
20:11:19|1.4687
20:11:20|1.4679
20:11:21|1.4679
20:11:22|1.4679
20:11:23|1.4679
20:11:24|1.4679
20:11:25|1.4679
20:11:26|1.4636
20:11:27|1.4671
20:11:28|1.4671
20:11:29|1.4671
20:11:30|1.4671
20:11:31|1.4653
20:11:32|1.4653
20:11:33|1.4653
20:11:35|1.4653
20:11:35|1.4668
20:11:36|1.4668
20:11:37|1.4653
20:11:38|1.4653
20:11:40|1.4686
20:11:41|1.4635
20:11:41|1.4662
20:11:43|1.4662
20:11:44|1.4646
20:11:45|1.4645
20:11:46|1.4667
20:11:47|1.4667
20:11:48|1.4645
20:11:49|1.465
20:11:50|1.465
20:11:51|1.465
20:11:52|1.465
20:11:53|1.465
20:11:54|1.465
20:11:55|1.465
20:11:56|1.465
20:11:57|1.465
20:11:58|1.465
20:11:59|1.465
20:12:01|1.465
20:12:02|1.465
20:12:02|1.465
20:12:04|1.465
20:12:04|1.465
20:12:06|1.4635
20:12:07|1.4649
20:12:07|1.4635
20:12:09|1.4635
20:12:10|1.4635
20:12:11|1.4635
20:12:12|1.4648
20:12:13|1.4635
20:12:15|1.4626
20:12:15|1.4626
20:12:16|1.4626
20:12:17|1.464
20:12:19|1.464
20:12:19|1.464
20:12:20|1.464
20:12:22|1.464
20:12:22|1.4625
20:12:23|1.4625
20:12:24|1.4625
20:12:26|1.4618
20:12:27|1.4618
20:12:28|1.4601
20:12:28|1.4622
20:12:29|1.4622
20:12:30|1.4622
20:12:32|1.4622
20:12:33|1.4622
20:12:34|1.4665
20:12:35|1.4657
20:12:35|1.463
20:12:37|1.4661
20:12:38|1.4661
20:12:39|1.4647
20:12:40|1.4647
20:12:41|1.4677
20:12:41|1.4677
20:12:43|1.4677
20:12:45|1.4677
20:12:46|1.4677
20:12:47|1.469
20:12:48|1.4735
20:12:49|1.4735
20:12:50|1.4724
20:12:51|1.472
20:12:52|1.472
20:12:53|1.4735
20:12:54|1.4735
20:12:55|1.4735
20:12:56|1.4731
20:12:58|1.4731
20:12:58|1.4735
20:12:59|1.4735
20:13:00|1.475
20:13:01|1.476
20:13:02|1.476
20:13:04|1.4769
20:13:05|1.4761
20:13:05|1.4753
20:13:06|1.4753
20:13:08|1.4746
20:13:08|1.4746
20:13:10|1.4746
20:13:11|1.4746
20:13:12|1.4734
20:13:12|1.4734
20:13:13|1.4731
20:13:14|1.4753
20:13:16|1.4746
20:13:17|1.4746
20:13:18|1.4746
20:13:19|1.4746
20:13:19|1.4751
20:13:21|1.4751
20:13:21|1.4751
20:13:23|1.4756
20:13:24|1.4756
20:13:25|1.4742
20:13:26|1.4742
20:13:27|1.4758
20:13:27|1.4759
20:13:29|1.4734
20:13:29|1.4738
20:13:31|1.4738
20:13:31|1.4738
20:13:33|1.4738
20:13:34|1.4738
20:13:34|1.4738
20:13:36|1.4759
20:13:37|1.4759
20:13:38|1.4759
20:13:39|1.4758
20:13:40|1.4758
20:13:41|1.4759
20:13:41|1.4754
20:13:43|1.4754
20:13:44|1.4754
20:13:46|1.4754
20:13:47|1.4754
20:13:48|1.4754
20:13:50|1.4754
20:13:51|1.4758
20:13:51|1.4758
20:13:53|1.4758
20:13:54|1.4758
20:13:55|1.4719
20:13:56|1.4698
20:13:57|1.4698
20:13:58|1.4699
20:13:59|1.4661
20:14:00|1.4663
20:14:01|1.4663
20:14:02|1.4662
20:14:03|1.4648
20:14:05|1.4657
20:14:06|1.4657
20:14:07|1.4657
20:14:08|1.465
20:14:09|1.465
20:14:09|1.465
20:14:11|1.465
20:14:12|1.465
20:14:13|1.4663
20:14:13|1.4663
20:14:14|1.4674
20:14:15|1.4657
20:14:16|1.4657
20:14:18|1.4669
20:14:18|1.4669
20:14:20|1.4669
20:14:20|1.4669
20:14:21|1.4669
20:14:23|1.4669
20:14:23|1.4669
20:14:24|1.4669
20:14:26|1.4669
20:14:27|1.4669
20:14:28|1.4669
20:14:29|1.4669
20:14:29|1.4669
20:14:31|1.4669
20:14:31|1.4669
20:14:32|1.4669
20:14:34|1.4669
20:14:34|1.4669
20:14:35|1.4672
20:14:36|1.4683
20:14:37|1.4683
20:14:39|1.4691
20:14:40|1.4691
20:14:41|1.4691
20:14:42|1.4691
20:14:42|1.4691
20:14:44|1.469
20:14:46|1.4676
20:14:47|1.4691
20:14:48|1.4691
20:14:50|1.469
20:14:51|1.469
20:14:51|1.469
20:14:53|1.469
20:14:54|1.469
20:14:55|1.469
20:14:56|1.469
20:14:56|1.469
20:14:58|1.469
20:14:59|1.469
20:14:59|1.4691
20:15:01|1.469
20:15:02|1.469
20:15:03|1.469
20:15:04|1.469
20:15:04|1.469
20:15:06|1.469
20:15:07|1.469
20:15:08|1.469
20:15:09|1.469
20:15:10|1.4691
20:15:11|1.4691
20:15:12|1.469
20:15:13|1.469
20:15:14|1.469
20:15:15|1.469
20:15:16|1.4691
20:15:17|1.4691
20:15:18|1.4691
20:15:19|1.4691
20:15:20|1.4691
20:15:21|1.4691
20:15:22|1.4691
20:15:23|1.4691
20:15:24|1.4691
20:15:25|1.4691
20:15:26|1.4691
20:15:27|1.4691
20:15:28|1.4691
20:15:29|1.4691
20:15:30|1.4691
20:15:31|1.4697
20:15:32|1.4697
20:15:33|1.4697
20:15:34|1.4697
20:15:36|1.4691
20:15:36|1.4691
20:15:37|1.4691
20:15:38|1.4698
20:15:39|1.4698
20:15:40|1.4698
20:15:42|1.4698
20:15:43|1.4698
20:15:43|1.4698
20:15:44|1.4698
20:15:46|1.4698
20:15:47|1.4698
20:15:48|1.4698
20:15:49|1.4698
20:15:50|1.47
20:15:51|1.47
20:15:51|1.47
20:15:52|1.47
20:15:54|1.47
20:15:55|1.47
20:15:55|1.47
20:15:57|1.47
20:15:58|1.47
20:15:58|1.47
20:15:59|1.4691
20:16:01|1.4691
20:16:02|1.4691
20:16:03|1.4686
20:16:04|1.4684
20:16:05|1.4684
20:16:05|1.4671
20:16:07|1.4662
20:16:08|1.4641
20:16:09|1.4663
20:16:10|1.466
20:16:11|1.466
20:16:12|1.466
20:16:13|1.466
20:16:14|1.4681
20:16:15|1.4681
20:16:16|1.4681
20:16:17|1.4681
20:16:18|1.4681
20:16:19|1.4684
20:16:20|1.4666
20:16:21|1.468
20:16:22|1.468
20:16:23|1.468
20:16:24|1.4679
20:16:25|1.4679
20:16:26|1.4625
20:16:27|1.4625
20:16:28|1.4626
20:16:29|1.4626
20:16:30|1.4627
20:16:31|1.4607
20:16:32|1.4623
20:16:33|1.4623
20:16:34|1.4623
20:16:35|1.4711
20:16:36|1.4717
20:16:37|1.4776
20:16:38|1.478
20:16:40|1.4785
20:16:41|1.4763
20:16:42|1.4763
20:16:42|1.4764
20:16:43|1.4793
20:16:45|1.4767
20:16:46|1.4814
20:16:47|1.4814
20:16:49|1.4794
20:16:49|1.4794
20:16:51|1.4794
20:16:51|1.4794
20:16:52|1.4794
20:16:54|1.4794
20:16:54|1.4827
20:16:55|1.4839
20:16:56|1.4842
20:16:58|1.4836
20:16:59|1.4846
20:16:59|1.4846
20:17:01|1.485
20:17:01|1.4867
20:17:02|1.485
20:17:03|1.487
20:17:05|1.487
20:17:05|1.4855
20:17:07|1.4853
20:17:07|1.4856
20:17:09|1.4846
20:17:10|1.4844
20:17:10|1.4844
20:17:12|1.4849
20:17:13|1.4865
20:17:14|1.4851
20:17:15|1.4847
20:17:15|1.4847
20:17:17|1.4848
20:17:18|1.4848
20:17:18|1.4864
20:17:20|1.4852
20:17:21|1.4852
20:17:22|1.4876
20:17:22|1.49
20:17:24|1.4881
20:17:26|1.4899
20:17:27|1.4899
20:17:27|1.4893
20:17:29|1.4881
20:17:29|1.49
20:17:31|1.49
20:17:31|1.4899
20:17:32|1.4899
20:17:34|1.4903
20:17:34|1.4922
20:17:35|1.494
20:17:37|1.492
20:17:38|1.494
20:17:39|1.4908
20:17:40|1.4923
20:17:41|1.4899
20:17:42|1.4907
20:17:43|1.4908
20:17:45|1.4913
20:17:45|1.494
20:17:46|1.4939
20:17:48|1.4891
20:17:49|1.4939
20:17:50|1.494
20:17:52|1.494
20:17:53|1.4953
20:17:54|1.494
20:17:55|1.494
20:17:56|1.495
20:17:57|1.495
20:17:58|1.4945
20:17:59|1.4982
20:18:01|1.4949
20:18:02|1.4981
20:18:03|1.495
20:18:04|1.4969
20:18:05|1.4952
20:18:06|1.4988
20:18:07|1.4988
20:18:08|1.4988
20:18:09|1.4969
20:18:10|1.4994
20:18:11|1.5
20:18:12|1.5
20:18:13|1.5
20:18:14|1.5
20:18:15|1.4969
20:18:16|1.4979
20:18:18|1.5
20:18:18|1.5
20:18:20|1.5025
20:18:20|1.5023
20:18:21|1.5001
20:18:23|1.501
20:18:23|1.5036
20:18:24|1.5028
20:18:26|1.5064
20:18:27|1.5039
20:18:27|1.5062
20:18:29|1.5027
20:18:31|1.5041
20:18:32|1.5028
20:18:32|1.5058
20:18:34|1.5045
20:18:35|1.5058
20:18:36|1.5044
20:18:37|1.5065
20:18:38|1.507
20:18:39|1.5016
20:18:40|1.5025
20:18:41|1.5059
20:18:42|1.4988
20:18:43|1.5062
20:18:44|1.5036
20:18:45|1.5044
20:18:46|1.5065
20:18:47|1.5048
20:18:48|1.5058
20:18:50|1.5068
20:18:51|1.5061
20:18:51|1.5055
20:18:53|1.5059
20:18:54|1.5059
20:18:56|1.5062
20:18:57|1.5098
20:18:58|1.5072
20:18:59|1.51
20:19:00|1.51
20:19:01|1.5099
20:19:02|1.5082
20:19:03|1.51
20:19:04|1.51
20:19:05|1.51
20:19:06|1.5088
20:19:07|1.5077
20:19:08|1.5064
20:19:09|1.5097
20:19:10|1.5062
20:19:11|1.5062
20:19:12|1.51
20:19:13|1.51
20:19:14|1.51
20:19:15|1.51
20:19:16|1.51
20:19:17|1.5089
20:19:18|1.5089
20:19:19|1.51
20:19:20|1.51
20:19:21|1.51
20:19:23|1.51
20:19:24|1.5092
20:19:24|1.5092
20:19:26|1.51
20:19:26|1.513
20:19:28|1.5107
20:19:29|1.5115
20:19:29|1.5101
20:19:30|1.513
20:19:32|1.513
20:19:33|1.5153
20:19:34|1.5154
20:19:34|1.515
20:19:35|1.5161
20:19:37|1.5211
20:19:38|1.5271
20:19:39|1.5278
20:19:40|1.5241
20:19:40|1.5258
20:19:41|1.5278
20:19:43|1.529
20:19:44|1.5366
20:19:45|1.5322
20:19:46|1.5343
20:19:47|1.5366
20:19:48|1.5385
20:19:48|1.5415
20:19:51|1.5407
20:19:52|1.5403
20:19:54|1.5434
20:19:54|1.5417
20:19:55|1.542
20:19:57|1.5422
20:19:58|1.5466
20:19:59|1.5449
20:19:59|1.547
20:20:01|1.5478
20:20:01|1.5471
20:20:03|1.5487
20:20:04|1.549
20:20:05|1.5488
20:20:06|1.5487
20:20:07|1.5499
20:20:08|1.5499
20:20:09|1.5531
20:20:10|1.5505
20:20:11|1.5544
20:20:12|1.5561
20:20:13|1.5561
20:20:14|1.5585
20:20:15|1.5654
20:20:16|1.5754
20:20:17|1.5727
20:20:18|1.5759
20:20:19|1.5772
20:20:20|1.5785
20:20:21|1.5756
20:20:22|1.5756
20:20:23|1.5754
20:20:24|1.5824
20:20:25|1.5778
20:20:26|1.5781
20:20:27|1.5783
20:20:29|1.5801
20:20:29|1.5705
20:20:30|1.5696
20:20:31|1.564
20:20:32|1.5675
20:20:33|1.5544
20:20:35|1.5545
20:20:36|1.5585
20:20:36|1.5624
20:20:37|1.5625
20:20:38|1.5575
20:20:39|1.5545
20:20:42|1.5535
20:20:42|1.5491
20:20:43|1.549
20:20:45|1.5484
20:20:45|1.5527
20:20:47|1.5527
20:20:47|1.5512
20:20:48|1.5504
20:20:49|1.5554
20:20:51|1.5565
20:20:53|1.5574
20:20:55|1.5563
20:20:55|1.5628
20:20:56|1.5573
20:20:57|1.5563
20:20:59|1.5585
20:20:59|1.5631
20:21:01|1.5585
20:21:02|1.5587
20:21:03|1.5604
20:21:04|1.5608
20:21:05|1.5644
20:21:06|1.5667
20:21:08|1.5699
20:21:08|1.57
20:21:09|1.5647
20:21:11|1.5625
20:21:11|1.5657
20:21:13|1.5639
20:21:13|1.5689
20:21:14|1.5665
20:21:15|1.5729
20:21:16|1.5708
20:21:17|1.5599
20:21:19|1.5677
20:21:20|1.5686
20:21:20|1.5666
20:21:22|1.5725
20:21:23|1.5711
20:21:24|1.5679
20:21:25|1.568
20:21:26|1.5705
20:21:27|1.5634
20:21:28|1.5579
20:21:29|1.5654
20:21:30|1.5604
20:21:31|1.5601
20:21:32|1.5596
20:21:33|1.559
20:21:34|1.5572
20:21:35|1.5585
20:21:36|1.5651
20:21:37|1.5635
20:21:38|1.5632
20:21:40|1.5622
20:21:40|1.5615
20:21:41|1.5636
20:21:42|1.5636
20:21:43|1.5612
20:21:44|1.5588
20:21:46|1.5623
20:21:47|1.5706
20:21:47|1.5681
20:21:48|1.5676
20:21:49|1.5672
20:21:51|1.5682
20:21:52|1.567
20:21:54|1.5588
20:21:54|1.5631
20:21:56|1.5595
20:21:57|1.5625
20:21:58|1.5604
20:21:59|1.5615
20:21:59|1.5614
20:22:02|1.5614
20:22:03|1.5615
20:22:04|1.563
20:22:05|1.5621
20:22:06|1.5632
20:22:07|1.5632
20:22:08|1.5654
20:22:08|1.5655
20:22:10|1.5639
20:22:10|1.5656
20:22:11|1.5653
20:22:13|1.5691
20:22:14|1.5733
20:22:15|1.5739
20:22:16|1.5744
20:22:17|1.573
20:22:18|1.5728
20:22:18|1.5665
20:22:20|1.5613
20:22:21|1.5614
20:22:22|1.5545
20:22:23|1.5549
20:22:24|1.5535
20:22:25|1.5517
20:22:26|1.5403
20:22:27|1.5361
20:22:28|1.5407
20:22:29|1.5373
20:22:30|1.5425
20:22:31|1.5394
20:22:32|1.5407
20:22:33|1.54
20:22:34|1.5411
20:22:35|1.5411
20:22:36|1.5419
20:22:37|1.5437
20:22:38|1.5429
20:22:39|1.5458
20:22:40|1.5457
20:22:41|1.542
20:22:42|1.5443
20:22:43|1.5445
20:22:44|1.5446
20:22:45|1.5441
20:22:46|1.543
20:22:47|1.544
20:22:48|1.5433
20:22:49|1.5408
20:22:50|1.5418
20:22:51|1.5407
20:22:52|1.5415
20:22:53|1.5426
20:22:54|1.542
20:22:55|1.5441
20:22:56|1.5441
20:22:57|1.5424
20:22:58|1.5463
20:22:59|1.5421
20:23:00|1.548
20:23:02|1.5491
20:23:02|1.548
20:23:03|1.5459
20:23:04|1.5459
20:23:06|1.5482
20:23:06|1.549
20:23:08|1.5488
20:23:08|1.5488
20:23:10|1.549
20:23:11|1.5523
20:23:12|1.5521
20:23:13|1.5529
20:23:15|1.5569
20:23:15|1.5584
20:23:17|1.5583
20:23:17|1.5603
20:23:18|1.5593
20:23:19|1.5587
20:23:20|1.5589
20:23:21|1.5585
20:23:22|1.5586
20:23:23|1.5593
20:23:25|1.5604
20:23:25|1.5619
20:23:26|1.5547
20:23:27|1.558
20:23:29|1.5593
20:23:29|1.5592
20:23:30|1.5592
20:23:31|1.5591
20:23:32|1.5591
20:23:33|1.5592
20:23:34|1.5586
20:23:35|1.5574
20:23:37|1.559
20:23:37|1.5584
20:23:39|1.5582
20:23:40|1.5584
20:23:40|1.5566
20:23:42|1.557
20:23:42|1.557
20:23:43|1.5538
20:23:44|1.5515
20:23:45|1.5539
20:23:47|1.5554
20:23:47|1.5524
20:23:49|1.5538
20:23:50|1.5521
20:23:51|1.5514
20:23:52|1.548
20:23:52|1.5483
20:23:53|1.5523
20:23:54|1.5502
20:23:55|1.552
20:23:57|1.552
20:23:58|1.552
20:23:59|1.552
20:24:01|1.55
20:24:02|1.5496
20:24:03|1.5514
20:24:04|1.55
20:24:06|1.5493
20:24:07|1.5492
20:24:08|1.5488
20:24:08|1.5454
20:24:09|1.5463
20:24:11|1.5423
20:24:11|1.5428
20:24:12|1.5361
20:24:14|1.5355
20:24:14|1.533
20:24:15|1.5354
20:24:16|1.534
20:24:18|1.5337
20:24:18|1.5343
20:24:19|1.5328
20:24:20|1.5366
20:24:21|1.5364
20:24:23|1.5354
20:24:24|1.5371
20:24:25|1.5385
20:24:26|1.5387
20:24:27|1.5402
20:24:27|1.5407
20:24:29|1.5409
20:24:30|1.5409
20:24:31|1.5419
20:24:32|1.5438
20:24:33|1.5456
20:24:34|1.5444
20:24:35|1.5447
20:24:36|1.5447
20:24:37|1.5464
20:24:38|1.5447
20:24:39|1.5419
20:24:40|1.5458
20:24:41|1.5408
20:24:42|1.5433
20:24:43|1.5444
20:24:44|1.5444
20:24:45|1.5444
20:24:46|1.5444
20:24:48|1.5423
20:24:48|1.5444
20:24:49|1.5442
20:24:50|1.54
20:24:51|1.542
20:24:53|1.5423
20:24:54|1.5421
20:24:56|1.5443
20:24:57|1.5443
20:24:58|1.5439
20:24:59|1.5439
20:25:00|1.5438
20:25:01|1.5417
20:25:02|1.5431
20:25:02|1.5418
20:25:04|1.5431
20:25:05|1.5444
20:25:06|1.5418
20:25:07|1.5401
20:25:08|1.5401
20:25:09|1.5401
20:25:11|1.5403
20:25:12|1.5426
20:25:12|1.5444
20:25:13|1.5432
20:25:14|1.5451
20:25:15|1.5463
20:25:17|1.548
20:25:18|1.5476
20:25:18|1.5476
20:25:20|1.5476
20:25:20|1.5476
20:25:21|1.5486
20:25:22|1.5476
20:25:23|1.546
20:25:24|1.546
20:25:26|1.5476
20:25:27|1.5476
20:25:27|1.55
20:25:29|1.5504
20:25:29|1.5489
20:25:30|1.55
20:25:32|1.5494
20:25:33|1.546
20:25:34|1.5459
20:25:35|1.545
20:25:35|1.5385
20:25:37|1.5385
20:25:38|1.5389
20:25:38|1.5363
20:25:40|1.5377
20:25:41|1.5363
20:25:42|1.5364
20:25:43|1.5377
20:25:44|1.5377
20:25:45|1.5377
20:25:46|1.5391
20:25:48|1.541
20:25:48|1.541
20:25:49|1.541
20:25:51|1.541
20:25:51|1.541
20:25:53|1.5413
20:25:54|1.5409
20:25:54|1.5405
20:25:56|1.5405
20:25:56|1.5398
20:25:58|1.5412
20:26:00|1.538
20:26:01|1.5402
20:26:02|1.5408
20:26:03|1.5408
20:26:04|1.5408
20:26:04|1.5408
20:26:06|1.5423
20:26:08|1.5425
20:26:08|1.541
20:26:09|1.541
20:26:10|1.541
20:26:11|1.5442
20:26:13|1.5424
20:26:13|1.544
20:26:14|1.544
20:26:16|1.5458
20:26:17|1.5439
20:26:18|1.544
20:26:18|1.5424
20:26:19|1.544
20:26:21|1.5416
20:26:21|1.5408
20:26:22|1.54
20:26:23|1.5385
20:26:25|1.535
20:26:25|1.5364
20:26:27|1.5349
20:26:28|1.5288
20:26:29|1.532
20:26:30|1.5342
20:26:31|1.5375
20:26:32|1.536
20:26:33|1.5354
20:26:34|1.5345
20:26:35|1.5344
20:26:36|1.5382
20:26:38|1.5382
20:26:39|1.5378
20:26:40|1.5386
20:26:41|1.5383
20:26:42|1.5383
20:26:43|1.5395
20:26:44|1.5377
20:26:45|1.5371
20:26:46|1.5383
20:26:47|1.5371
20:26:48|1.5411
20:26:49|1.5383
20:26:50|1.5419
20:26:51|1.5421
20:26:52|1.5405
20:26:53|1.5405
20:26:54|1.5411
20:26:55|1.5411
20:26:56|1.5591
20:26:58|1.553
20:26:59|1.5543
20:26:59|1.553
20:27:00|1.5526
20:27:02|1.5532
20:27:03|1.5584
20:27:04|1.5585
20:27:05|1.5584
20:27:06|1.5571
20:27:07|1.5563
20:27:08|1.558
20:27:10|1.5585
20:27:10|1.5572
20:27:12|1.5571
20:27:13|1.5571
20:27:13|1.558
20:27:14|1.5564
20:27:15|1.5585
20:27:16|1.559
20:27:17|1.5571
20:27:19|1.5571
20:27:20|1.5563
20:27:20|1.5575
20:27:22|1.5585
20:27:23|1.559
20:27:24|1.5595
20:27:24|1.5614
20:27:25|1.562
20:27:26|1.5649
20:27:28|1.5659
20:27:29|1.5624
20:27:30|1.5659
20:27:30|1.5617
20:27:31|1.5585
20:27:33|1.5677
20:27:34|1.5713
20:27:35|1.5649
20:27:36|1.5675
20:27:37|1.5691
20:27:38|1.5689
20:27:39|1.5687
20:27:40|1.5687
20:27:41|1.5693
20:27:42|1.5727
20:27:43|1.5711
20:27:44|1.569
20:27:45|1.572
20:27:46|1.5715
20:27:47|1.5715
20:27:48|1.5739
20:27:49|1.5716
20:27:50|1.5731
20:27:51|1.5735
20:27:52|1.5741
20:27:53|1.5759
20:27:54|1.576
20:27:55|1.5766
20:27:56|1.5784
20:27:57|1.5777
20:27:58|1.5782
20:27:59|1.579
20:28:01|1.58
20:28:02|1.58
20:28:02|1.5834
20:28:03|1.5811
20:28:05|1.5811
20:28:05|1.5812
20:28:06|1.5813
20:28:07|1.5813
20:28:08|1.5811
20:28:10|1.5833
20:28:11|1.5813
20:28:12|1.5812
20:28:12|1.5852
20:28:13|1.5852
20:28:15|1.5852
20:28:16|1.5852
20:28:17|1.5861
20:28:18|1.5852
20:28:19|1.5875
20:28:20|1.5871
20:28:21|1.5852
20:28:22|1.5878
20:28:23|1.5887
20:28:24|1.5913
20:28:25|1.5933
20:28:26|1.5921
20:28:28|1.5913
20:28:28|1.592
20:28:29|1.5898
20:28:31|1.5928
20:28:32|1.5936
20:28:33|1.5936
20:28:34|1.595
20:28:34|1.5953
20:28:35|1.5623
20:28:37|1.5588
20:28:38|1.5507
20:28:39|1.5553
20:28:39|1.5557
20:28:40|1.556
20:28:41|1.5609
20:28:42|1.5612
20:28:43|1.5621
20:28:44|1.5625
20:28:45|1.5628
20:28:46|1.5628
20:28:48|1.5627
20:28:48|1.5629
20:28:49|1.5665
20:28:51|1.5664
20:28:51|1.5707
20:28:53|1.5693
20:28:53|1.5681
20:28:55|1.5697
20:28:55|1.5729
20:28:56|1.5675
20:28:58|1.5635
20:28:58|1.5626
20:29:00|1.5619
20:29:02|1.5659
20:29:02|1.5665
20:29:03|1.563
20:29:04|1.5665
20:29:06|1.5654
20:29:07|1.5654
20:29:08|1.5665
20:29:09|1.564
20:29:10|1.5646
20:29:12|1.5629
20:29:13|1.5648
20:29:13|1.564
20:29:15|1.5653
20:29:16|1.5625
20:29:16|1.5625
20:29:17|1.5654
20:29:19|1.5619
20:29:20|1.5565
20:29:20|1.5562
20:29:22|1.5545
20:29:23|1.5649
20:29:24|1.5608
20:29:25|1.5624
20:29:25|1.5634
20:29:26|1.5612
20:29:28|1.5636
20:29:29|1.5614
20:29:30|1.5616
20:29:32|1.5606
20:29:32|1.5603
20:29:33|1.559
20:29:34|1.5584
20:29:35|1.5564
20:29:37|1.5564
20:29:38|1.5572
20:29:39|1.5581
20:29:40|1.559
20:29:40|1.5556
20:29:42|1.5573
20:29:43|1.559
20:29:43|1.5545
20:29:45|1.5568
20:29:46|1.5564
20:29:47|1.5547
20:29:47|1.5565
20:29:48|1.5546
20:29:50|1.5493
20:29:51|1.5473
20:29:52|1.5499
20:29:52|1.5467
20:29:54|1.5467
20:29:54|1.5471
20:29:56|1.5493
20:29:56|1.5479
20:29:57|1.5495
20:29:58|1.5486
20:30:01|1.5476
20:30:02|1.5475
20:30:03|1.548
20:30:04|1.5472
20:30:04|1.5468
20:30:06|1.5462
20:30:07|1.548
20:30:08|1.5473
20:30:10|1.5493
20:30:12|1.5491
20:30:13|1.5404
20:30:13|1.5419
20:30:14|1.5428
20:30:16|1.5411
20:30:16|1.5419
20:30:17|1.5459
20:30:18|1.5407
20:30:19|1.5449
20:30:20|1.5449
20:30:21|1.5484
20:30:23|1.5492
20:30:24|1.5485
20:30:24|1.553
20:30:25|1.5554
20:30:26|1.5556
20:30:28|1.5562
20:30:28|1.5574
20:30:29|1.5602
20:30:31|1.5547
20:30:32|1.5618
20:30:33|1.5596
20:30:34|1.5637
20:30:35|1.566
20:30:37|1.5629
20:30:38|1.566
20:30:39|1.566
20:30:40|1.5649
20:30:40|1.5664
20:30:41|1.5675
20:30:42|1.5672
20:30:44|1.5698
20:30:44|1.5699
20:30:45|1.5699
20:30:47|1.5718
20:30:47|1.5712
20:30:48|1.5721
20:30:50|1.5745
20:30:51|1.5703
20:30:51|1.5727
20:30:52|1.5736
20:30:53|1.5726
20:30:55|1.5726
20:30:55|1.5735
20:30:56|1.5708
20:30:58|1.5689
20:30:58|1.5686
20:31:00|1.5699
20:31:01|1.5637
20:31:02|1.5683
20:31:04|1.5667
20:31:05|1.5663
20:31:07|1.5647
20:31:07|1.5647
20:31:09|1.5633
20:31:10|1.5637
20:31:10|1.5643
20:31:11|1.5644
20:31:13|1.5626
20:31:14|1.5627
20:31:15|1.5626
20:31:16|1.5638
20:31:17|1.5626
20:31:17|1.5663
20:31:19|1.5663
20:31:19|1.5625
20:31:21|1.561
20:31:22|1.5658
20:31:23|1.5631
20:31:24|1.5627
20:31:25|1.5651
20:31:27|1.5645
20:31:27|1.5625
20:31:29|1.5636
20:31:29|1.5636
20:31:31|1.56
20:31:32|1.56
20:31:32|1.5545
20:31:34|1.5545
20:31:35|1.5545
20:31:35|1.5546
20:31:36|1.5569
20:31:37|1.558
20:31:38|1.558
20:31:40|1.5584
20:31:40|1.5584
20:31:42|1.5594
20:31:43|1.5583
20:31:44|1.5601
20:31:44|1.5601
20:31:45|1.5601
20:31:46|1.5603
20:31:48|1.5621
20:31:48|1.562
20:31:49|1.5623
20:31:51|1.5625
20:31:51|1.5625
20:31:53|1.5625
20:31:53|1.5625
20:31:55|1.5664
20:31:56|1.5684
20:31:57|1.5679
20:31:57|1.5669
20:31:59|1.5693
20:32:00|1.5712
20:32:01|1.5712
20:32:02|1.5719
20:32:02|1.5719
20:32:04|1.5745
20:32:06|1.5785
20:32:06|1.5751
20:32:08|1.5713
20:32:09|1.5747
20:32:10|1.5748
20:32:11|1.5734
20:32:12|1.5747
20:32:14|1.5741
20:32:14|1.5738
20:32:16|1.575
20:32:16|1.5791
20:32:18|1.5809
20:32:19|1.583
20:32:20|1.5825
20:32:21|1.5833
20:32:21|1.5864
20:32:23|1.5829
20:32:24|1.5828
20:32:25|1.5824
20:32:26|1.5795
20:32:26|1.5776
20:32:28|1.5767
20:32:28|1.5728
20:32:30|1.5763
20:32:31|1.5736
20:32:31|1.5792
20:32:33|1.5808
20:32:34|1.5808
20:32:35|1.5828
20:32:36|1.5817
20:32:37|1.5804
20:32:38|1.5829
20:32:39|1.58
20:32:40|1.58
20:32:41|1.5826
20:32:42|1.5818
20:32:43|1.5857
20:32:44|1.5818
20:32:45|1.5825
20:32:46|1.5812
20:32:47|1.5808
20:32:48|1.58
20:32:49|1.5785
20:32:50|1.5821
20:32:51|1.5846
20:32:52|1.5842
20:32:54|1.5844
20:32:54|1.5845
20:32:55|1.5835
20:32:57|1.5835
20:32:58|1.5878
20:32:59|1.5873
20:33:00|1.5883
20:33:00|1.5914
20:33:01|1.5898
20:33:02|1.5898
20:33:03|1.5881
20:33:05|1.5916
20:33:07|1.5885
20:33:08|1.5872
20:33:09|1.589
20:33:10|1.5918
20:33:11|1.5886
20:33:12|1.5877
20:33:13|1.5876
20:33:14|1.589
20:33:15|1.5885
20:33:16|1.5885
20:33:18|1.5875
20:33:18|1.5848
20:33:19|1.5827
20:33:21|1.5825
20:33:21|1.5818
20:33:22|1.5787
20:33:23|1.5796
20:33:25|1.5781
20:33:26|1.5816
20:33:26|1.5808
20:33:27|1.5846
20:33:28|1.5854
20:33:29|1.58
20:33:31|1.5821
20:33:31|1.5816
20:33:33|1.5788
20:33:34|1.5763
20:33:35|1.5764
20:33:35|1.5779
20:33:37|1.5797
20:33:37|1.5776
20:33:39|1.5811
20:33:39|1.5775
20:33:41|1.5775
20:33:41|1.5763
20:33:43|1.5767
20:33:43|1.5789
20:33:45|1.5702
20:33:46|1.5682
20:33:47|1.5691
20:33:48|1.5689
20:33:48|1.5699
20:33:50|1.5742
20:33:50|1.576
20:33:52|1.5769
20:33:53|1.5747
20:33:54|1.5757
20:33:55|1.5746
20:33:56|1.5755
20:33:57|1.5773
20:33:58|1.5771
20:33:59|1.5665
20:34:00|1.5706
20:34:01|1.5701
20:34:02|1.5679
20:34:03|1.5686
20:34:04|1.5685
20:34:05|1.5651
20:34:06|1.5661
20:34:07|1.5661
20:34:08|1.566
20:34:09|1.565
20:34:10|1.5664
20:34:12|1.5626
20:34:13|1.5625
20:34:14|1.5597
20:34:15|1.5557
20:34:16|1.5527
20:34:17|1.549
20:34:18|1.5508
20:34:18|1.5492
20:34:19|1.5498
20:34:20|1.54
20:34:21|1.5385
20:34:23|1.5405
20:34:24|1.5405
20:34:25|1.5406
20:34:26|1.5406
20:34:27|1.5422
20:34:28|1.5398
20:34:29|1.5387
20:34:30|1.5396
20:34:30|1.5387
20:34:31|1.54
20:34:33|1.54
20:34:33|1.54
20:34:35|1.54
20:34:36|1.5408
20:34:37|1.5411
20:34:37|1.54
20:34:40|1.5427
20:34:41|1.5448
20:34:42|1.5461
20:34:43|1.5455
20:34:44|1.5435
20:34:44|1.5435
20:34:46|1.546
20:34:47|1.5454
20:34:47|1.5436
20:34:49|1.5465
20:34:50|1.5444
20:34:51|1.5435
20:34:52|1.5435
20:34:53|1.5408
20:34:54|1.5395
20:34:55|1.5386
20:34:56|1.5345
20:34:58|1.5345
20:34:59|1.5332
20:35:00|1.536
20:35:01|1.5225
20:35:02|1.525
20:35:02|1.5243
20:35:04|1.52
20:35:04|1.5225
20:35:07|1.5213
20:35:08|1.5177
20:35:09|1.5185
20:35:10|1.5217
20:35:11|1.525
20:35:12|1.5216
20:35:13|1.5195
20:35:14|1.5229
20:35:14|1.543
20:35:16|1.5425
20:35:17|1.5429
20:35:18|1.5386
20:35:19|1.5379
20:35:20|1.5383
20:35:21|1.5407
20:35:23|1.5438
20:35:23|1.5363
20:35:25|1.5367
20:35:25|1.5371
20:35:26|1.539
20:35:28|1.5323
20:35:28|1.5363
20:35:30|1.5366
20:35:30|1.5384
20:35:31|1.5363
20:35:33|1.5363
20:35:34|1.5323
20:35:35|1.5355
20:35:36|1.5356
20:35:37|1.5356
20:35:38|1.5356
20:35:39|1.5291
20:35:40|1.5325
20:35:41|1.5341
20:35:42|1.5271
20:35:43|1.5284
20:35:44|1.5283
20:35:45|1.5283
20:35:46|1.5283
20:35:47|1.5265
20:35:48|1.5246
20:35:49|1.5295
20:35:50|1.5295
20:35:51|1.5245
20:35:52|1.5249
20:35:53|1.5249
20:35:54|1.5284
20:35:55|1.5284
20:35:56|1.5284
20:35:57|1.5243
20:35:58|1.5243
20:35:59|1.5242
20:36:00|1.5243
20:36:01|1.527
20:36:02|1.5266
20:36:03|1.5274
20:36:04|1.529
20:36:05|1.529
20:36:06|1.53
20:36:08|1.5291
20:36:08|1.529
20:36:09|1.5291
20:36:11|1.5305
20:36:11|1.53
20:36:13|1.53
20:36:14|1.5305
20:36:14|1.5305
20:36:16|1.5305
20:36:17|1.5283
20:36:17|1.5302
20:36:18|1.5304
20:36:19|1.5305
20:36:20|1.5286
20:36:21|1.5299
20:36:23|1.5279
20:36:24|1.5286
20:36:25|1.5279
20:36:26|1.5279
20:36:27|1.5279
20:36:28|1.5279
20:36:30|1.5279
20:36:30|1.5279
20:36:32|1.5286
20:36:32|1.5299
20:36:33|1.5299
20:36:35|1.5295
20:36:35|1.5296
20:36:36|1.5296
20:36:37|1.5317
20:36:38|1.5317
20:36:39|1.5323
20:36:41|1.534
20:36:41|1.5345
20:36:43|1.5345
20:36:43|1.5345
20:36:45|1.5345
20:36:47|1.5345
20:36:47|1.5344
20:36:48|1.5344
20:36:49|1.5344
20:36:50|1.5344
20:36:51|1.5345
20:36:52|1.5345
20:36:54|1.5345
20:36:55|1.5345
20:36:55|1.5345
20:36:56|1.5345
20:36:58|1.5345
20:36:59|1.5345
20:36:59|1.5344
20:37:01|1.5344
20:37:01|1.5373
20:37:03|1.5367
20:37:03|1.5387
20:37:05|1.5422
20:37:05|1.5433
20:37:07|1.5455
20:37:09|1.5414
20:37:09|1.5446
20:37:11|1.5439
20:37:12|1.5423
20:37:12|1.5436
20:37:13|1.5423
20:37:14|1.5385
20:37:16|1.5399
20:37:17|1.5399
20:37:18|1.5385
20:37:19|1.5379
20:37:20|1.5371
20:37:22|1.5371
20:37:22|1.5363
20:37:23|1.5363
20:37:24|1.5355
20:37:26|1.5294
20:37:27|1.5266
20:37:28|1.5269
20:37:28|1.5276
20:37:30|1.5286
20:37:30|1.525
20:37:32|1.5243
20:37:33|1.5266
20:37:34|1.5266
20:37:35|1.5266
20:37:36|1.5287
20:37:37|1.5284
20:37:39|1.5305
20:37:39|1.5251
20:37:40|1.5248
20:37:41|1.5264
20:37:42|1.5265
20:37:43|1.5254
20:37:44|1.5258
20:37:45|1.5258
20:37:47|1.5264
20:37:47|1.529
20:37:48|1.531
20:37:50|1.5307
20:37:51|1.5285
20:37:51|1.527
20:37:52|1.532
20:37:53|1.5319
20:37:54|1.5331
20:37:55|1.5331
20:37:56|1.5319
20:37:57|1.5319
20:37:58|1.5319
20:37:59|1.5318
20:38:00|1.5266
20:38:01|1.5266
20:38:02|1.5266
20:38:03|1.5266
20:38:05|1.5292
20:38:05|1.5266
20:38:07|1.5152
20:38:07|1.515
20:38:08|1.5211
20:38:09|1.5224
20:38:10|1.5187
20:38:13|1.5166
20:38:14|1.5236
20:38:15|1.5237
20:38:16|1.4944
20:38:17|1.4895
20:38:19|1.4922
20:38:20|1.4906
20:38:21|1.4929
20:38:22|1.4908
20:38:22|1.4949
20:38:23|1.4908
20:38:24|1.491
20:38:25|1.4949
20:38:26|1.4961
20:38:27|1.4999
20:38:28|1.4982
20:38:30|1.4982
20:38:30|1.4998
20:38:31|1.5
20:38:32|1.5018
20:38:33|1.4986
20:38:34|1.5016
20:38:35|1.5001
20:38:36|1.5014
20:38:38|1.5013
20:38:39|1.5014
20:38:39|1.5014
20:38:40|1.5002
20:38:41|1.5002
20:38:42|1.5053
20:38:44|1.5067
20:38:45|1.5044
20:38:46|1.5007
20:38:46|1.5017
20:38:48|1.5021
20:38:48|1.5026
20:38:49|1.5065
20:38:50|1.5039
20:38:52|1.5039
20:38:53|1.4893
20:38:53|1.4858
20:38:54|1.4879
20:38:55|1.4904
20:38:56|1.491
20:38:58|1.4904
20:38:58|1.4963
20:38:59|1.5012
20:39:01|1.5009
20:39:01|1.5025
20:39:02|1.5022
20:39:04|1.4999
20:39:04|1.4999
20:39:05|1.502
20:39:06|1.4992
20:39:07|1.4952
20:39:08|1.4986
20:39:09|1.4934
20:39:12|1.4946
20:39:13|1.4952
20:39:13|1.4934
20:39:14|1.4977
20:39:16|1.4976
20:39:16|1.4978
20:39:18|1.501
20:39:19|1.5025
20:39:19|1.5008
20:39:21|1.4989
20:39:22|1.5002
20:39:23|1.499
20:39:24|1.4991
20:39:26|1.4973
20:39:27|1.4991
20:39:27|1.499
20:39:28|1.5011
20:39:29|1.5016
20:39:31|1.5019
20:39:31|1.5019
20:39:33|1.5024
20:39:33|1.5047
20:39:34|1.5048
20:39:36|1.5047
20:39:36|1.5051
20:39:37|1.507
20:39:38|1.5082
20:39:39|1.5083
20:39:41|1.5088
20:39:41|1.509
20:39:42|1.5078
20:39:44|1.5097
20:39:44|1.5072
20:39:45|1.5072
20:39:47|1.5063
20:39:47|1.5089
20:39:48|1.5089
20:39:49|1.5047
20:39:50|1.5089
20:39:51|1.5089
20:39:52|1.5089
20:39:53|1.511
20:39:54|1.5113
20:39:55|1.5089
20:39:56|1.5082
20:39:58|1.5082
20:39:58|1.5113
20:39:59|1.5113
20:40:01|1.5124
20:40:01|1.513
20:40:02|1.5129
20:40:04|1.5129
20:40:04|1.5138
20:40:05|1.5119
20:40:06|1.5159
20:40:07|1.5143
20:40:08|1.5159
20:40:10|1.5159
20:40:11|1.5183
20:40:13|1.5173
20:40:14|1.5191
20:40:15|1.5181
20:40:16|1.5207
20:40:17|1.52
20:40:18|1.5198
20:40:19|1.5187
20:40:20|1.5187
20:40:21|1.5188
20:40:22|1.5177
20:40:23|1.5174
20:40:24|1.5174
20:40:25|1.5167
20:40:26|1.5174
20:40:27|1.5164
20:40:28|1.517
20:40:29|1.5172
20:40:30|1.5172
20:40:32|1.5172
20:40:32|1.5154
20:40:34|1.5154
20:40:34|1.5165
20:40:35|1.5162
20:40:36|1.5159
20:40:37|1.5156
20:40:39|1.5159
20:40:40|1.5164
20:40:41|1.5155
20:40:43|1.5155
20:40:44|1.5143
20:40:44|1.5143
20:40:45|1.5143
20:40:46|1.513
20:40:47|1.513
20:40:49|1.513
20:40:50|1.513
20:40:51|1.5146
20:40:52|1.5146
20:40:53|1.5146
20:40:54|1.5151
20:40:55|1.5151
20:40:56|1.5169
20:40:56|1.5169
20:40:58|1.5169
20:40:59|1.5172
20:41:00|1.5172
20:41:01|1.5172
20:41:02|1.5172
20:41:03|1.5169
20:41:04|1.5169
20:41:05|1.5169
20:41:06|1.5164
20:41:07|1.5185
20:41:08|1.5185
20:41:09|1.5185
20:41:10|1.5185
20:41:11|1.5185
20:41:12|1.5185
20:41:13|1.5175
20:41:15|1.5148
20:41:15|1.5185
20:41:17|1.5182
20:41:17|1.5182
20:41:19|1.5152
20:41:19|1.5152
20:41:21|1.5152
20:41:21|1.5152
20:41:23|1.5152
20:41:24|1.5152
20:41:25|1.5129
20:41:25|1.5151
20:41:27|1.5168
20:41:28|1.5168
20:41:29|1.5149
20:41:30|1.5149
20:41:31|1.5149
20:41:32|1.5149
20:41:32|1.513
20:41:34|1.5146
20:41:35|1.5152
20:41:36|1.5152
20:41:37|1.5152
20:41:38|1.5144
20:41:39|1.5158
20:41:40|1.5165
20:41:41|1.5165
20:41:42|1.5165
20:41:43|1.5165
20:41:44|1.517
20:41:45|1.517
20:41:46|1.517
20:41:47|1.517
20:41:48|1.5177
20:41:49|1.5177
20:41:50|1.5171
20:41:52|1.5171
20:41:52|1.5184
20:41:53|1.5184
20:41:54|1.5172
20:41:55|1.5153
20:41:56|1.5119
20:41:57|1.5119
20:41:59|1.5126
20:41:59|1.5126
20:42:00|1.5126
20:42:01|1.5152
20:42:02|1.5152
20:42:04|1.5152
20:42:04|1.5151
20:42:06|1.5142
20:42:06|1.5142
20:42:07|1.516
20:42:08|1.516
20:42:09|1.516
20:42:10|1.516
20:42:11|1.512
20:42:12|1.512
20:42:13|1.5122
20:42:15|1.5132
20:42:17|1.5118
20:42:18|1.5118
20:42:19|1.5118
20:42:19|1.5118
20:42:21|1.5118
20:42:21|1.5136
20:42:23|1.5136
20:42:24|1.5118
20:42:24|1.5118
20:42:26|1.5118
20:42:26|1.5118
20:42:27|1.512
20:42:29|1.512
20:42:29|1.512
20:42:31|1.5153
20:42:31|1.5124
20:42:33|1.5124
20:42:34|1.5126
20:42:36|1.5105
20:42:37|1.5153
20:42:37|1.5159
20:42:39|1.5159
20:42:40|1.5159
20:42:40|1.5159
20:42:42|1.516
20:42:42|1.516
20:42:43|1.516
20:42:44|1.516
20:42:46|1.516
20:42:46|1.516
20:42:48|1.516
20:42:48|1.516
20:42:49|1.516
20:42:51|1.5141
20:42:52|1.5141
20:42:53|1.5153
20:42:54|1.5153
20:42:55|1.5134
20:42:56|1.5134
20:42:57|1.5123
20:42:58|1.5105
20:42:59|1.5102
20:43:00|1.51
20:43:01|1.505
20:43:02|1.5085
20:43:03|1.5085
20:43:04|1.5049
20:43:05|1.505
20:43:06|1.505
20:43:07|1.5052
20:43:08|1.5063
20:43:10|1.5063
20:43:10|1.5063
20:43:11|1.5063
20:43:12|1.5063
20:43:14|1.507
20:43:16|1.5078
20:43:17|1.5074
20:43:18|1.5074
20:43:19|1.5074
20:43:20|1.5062
20:43:21|1.5075
20:43:22|1.5063
20:43:23|1.5063
20:43:24|1.5064
20:43:26|1.5063
20:43:27|1.5063
20:43:27|1.5074
20:43:28|1.5074
20:43:30|1.5075
20:43:31|1.5066
20:43:31|1.5066
20:43:33|1.5064
20:43:34|1.5064
20:43:35|1.5064
20:43:36|1.5064
20:43:37|1.5064
20:43:38|1.503
20:43:39|1.5025
20:43:40|1.5001
20:43:41|1.5021
20:43:42|1.5
20:43:43|1.5
20:43:44|1.5
20:43:45|1.5001
20:43:46|1.5013
20:43:47|1.5026
20:43:48|1.5026
20:43:50|1.5026
20:43:50|1.5031
20:43:51|1.5031
20:43:53|1.5031
20:43:54|1.5035
20:43:54|1.5035
20:43:55|1.5031
20:43:56|1.5031
20:43:57|1.5031
20:43:59|1.5026
20:43:59|1.5026
20:44:00|1.5026
20:44:02|1.5042
20:44:02|1.5026
20:44:04|1.5082
20:44:04|1.5051
20:44:05|1.5051
20:44:06|1.5051
20:44:08|1.5069
20:44:09|1.5085
20:44:09|1.5085
20:44:10|1.5082
20:44:12|1.5101
20:44:13|1.5101
20:44:14|1.5101
20:44:15|1.5086
20:44:17|1.5086
20:44:17|1.5086
20:44:19|1.51
20:44:20|1.51
20:44:21|1.5105
20:44:22|1.5118
20:44:23|1.5118
20:44:24|1.5132
20:44:25|1.5134
20:44:26|1.5134
20:44:27|1.5131
20:44:28|1.5117
20:44:30|1.5082
20:44:31|1.5082
20:44:32|1.5087
20:44:32|1.5087
20:44:34|1.5082
20:44:35|1.509
20:44:35|1.5084
20:44:37|1.5084
20:44:37|1.5084
20:44:38|1.5084
20:44:40|1.5084
20:44:40|1.5084
20:44:42|1.5084
20:44:42|1.5078
20:44:43|1.5078
20:44:44|1.5101
20:44:45|1.5108
20:44:46|1.5095
20:44:48|1.5095
20:44:49|1.5097
20:44:49|1.5097
20:44:51|1.5097
20:44:52|1.5097
20:44:53|1.5097
20:44:53|1.5065
20:44:55|1.5066
20:44:56|1.5066
20:44:57|1.5065
20:44:57|1.5065
20:44:59|1.5064
20:45:00|1.5064
20:45:01|1.5064
20:45:01|1.5061
20:45:03|1.5065
20:45:03|1.5065
20:45:05|1.5054
20:45:05|1.5055
20:45:07|1.5055
20:45:08|1.5055
20:45:09|1.5055
20:45:10|1.5064
20:45:10|1.5064
20:45:12|1.5064
20:45:13|1.5065
20:45:14|1.5065
20:45:14|1.5065
20:45:17|1.5065
20:45:18|1.506
20:45:20|1.506
20:45:20|1.506
20:45:22|1.5074
20:45:23|1.5074
20:45:24|1.5071
20:45:25|1.5072
20:45:26|1.5072
20:45:27|1.5072
20:45:27|1.5072
20:45:29|1.5062
20:45:30|1.5062
20:45:31|1.5062
20:45:32|1.5062
20:45:33|1.5062
20:45:34|1.5088
20:45:36|1.5088
20:45:36|1.5104
20:45:38|1.5104
20:45:39|1.5104
20:45:39|1.5104
20:45:40|1.5104
20:45:41|1.5072
20:45:42|1.508
20:45:43|1.5085
20:45:45|1.5081
20:45:45|1.5081
20:45:47|1.51
20:45:48|1.51
20:45:48|1.5097
20:45:49|1.51
20:45:50|1.51
20:45:52|1.5109
20:45:52|1.5106
20:45:54|1.512
20:45:55|1.512
20:45:56|1.5069
20:45:57|1.5118
20:45:58|1.5119
20:45:59|1.5126
20:46:00|1.5126
20:46:01|1.5126
20:46:02|1.5126
20:46:03|1.5126
20:46:04|1.513
20:46:05|1.513
20:46:06|1.5127
20:46:07|1.5127
20:46:08|1.5127
20:46:09|1.5124
20:46:10|1.5124
20:46:11|1.5124
20:46:12|1.5111
20:46:13|1.5129
20:46:14|1.5129
20:46:15|1.5129
20:46:16|1.5125
20:46:17|1.5125
20:46:19|1.5124
20:46:20|1.5124
20:46:21|1.5124
20:46:22|1.5124
20:46:23|1.5109
20:46:24|1.5109
20:46:25|1.5109
20:46:26|1.51
20:46:27|1.51
20:46:28|1.51
20:46:30|1.51
20:46:31|1.51
20:46:31|1.5099
20:46:32|1.5086
20:46:33|1.5075
20:46:34|1.5067
20:46:35|1.506
20:46:37|1.506
20:46:37|1.5046
20:46:38|1.5035
20:46:39|1.5033
20:46:40|1.5025
20:46:42|1.5025
20:46:43|1.5025
20:46:44|1.5025
20:46:45|1.5025
20:46:46|1.5025
20:46:46|1.5025
20:46:48|1.5025
20:46:49|1.5025
20:46:50|1.5025
20:46:51|1.5001
20:46:52|1.5001
20:46:53|1.5001
20:46:54|1.4973
20:46:55|1.4973
20:46:56|1.4987
20:46:57|1.4987
20:46:58|1.5013
20:46:59|1.5011
20:47:00|1.5011
20:47:01|1.5012
20:47:03|1.5016
20:47:04|1.5054
20:47:05|1.5054
20:47:06|1.5054
20:47:06|1.5065
20:47:08|1.5065
20:47:08|1.5085
20:47:10|1.5085
20:47:11|1.509
20:47:11|1.509
20:47:12|1.5105
20:47:14|1.5109
20:47:15|1.5124
20:47:15|1.513
20:47:16|1.513
20:47:19|1.5129
20:47:20|1.5159
20:47:20|1.5166
20:47:23|1.5155
20:47:24|1.5155
20:47:25|1.5149
20:47:26|1.5149
20:47:26|1.5158
20:47:27|1.5158
20:47:29|1.5158
20:47:31|1.5158
20:47:31|1.5158
20:47:33|1.516
20:47:33|1.516
20:47:34|1.516
20:47:35|1.516
20:47:36|1.5168
20:47:37|1.5183
20:47:38|1.5183
20:47:39|1.5183
20:47:41|1.5183
20:47:41|1.5183
20:47:43|1.5183
20:47:43|1.5184
20:47:45|1.5184
20:47:46|1.5184
20:47:47|1.5168
20:47:47|1.5184
20:47:49|1.5184
20:47:49|1.5184
20:47:50|1.5169
20:47:51|1.5169
20:47:53|1.5169
20:47:54|1.5169
20:47:54|1.5145
20:47:55|1.5153
20:47:56|1.5184
20:47:57|1.5169
20:47:58|1.5184
20:48:00|1.5183
20:48:00|1.5171
20:48:01|1.5171
20:48:02|1.5183
20:48:03|1.5184
20:48:04|1.5215
20:48:05|1.5221
20:48:06|1.5224
20:48:08|1.5224
20:48:08|1.5217
20:48:09|1.5241
20:48:10|1.5186
20:48:11|1.5186
20:48:12|1.5203
20:48:13|1.5203
20:48:14|1.5203
20:48:15|1.5203
20:48:16|1.5194
20:48:17|1.5202
20:48:18|1.5203
20:48:20|1.5203
20:48:22|1.5203
20:48:22|1.5224
20:48:24|1.5219
20:48:24|1.5225
20:48:26|1.5241
20:48:27|1.5241
20:48:28|1.5224
20:48:29|1.5238
20:48:29|1.5241
20:48:31|1.5241
20:48:31|1.5241
20:48:32|1.5241
20:48:33|1.5241
20:48:34|1.5261
20:48:35|1.5261
20:48:37|1.5261
20:48:38|1.5263
20:48:39|1.5243
20:48:40|1.5247
20:48:42|1.5263
20:48:42|1.5263
20:48:43|1.5263
20:48:44|1.5266
20:48:46|1.5289
20:48:46|1.5289
20:48:47|1.5301
20:48:49|1.5294
20:48:50|1.5294
20:48:50|1.5294
20:48:52|1.5282
20:48:52|1.5301
20:48:53|1.5301
20:48:55|1.5346
20:48:56|1.5364
20:48:57|1.5342
20:48:57|1.5348
20:48:58|1.5352
20:48:59|1.5349
20:49:01|1.5331
20:49:02|1.5349
20:49:03|1.5337
20:49:03|1.5265
20:49:05|1.5266
20:49:06|1.5284
20:49:06|1.5309
20:49:08|1.5262
20:49:09|1.5266
20:49:09|1.5271
20:49:11|1.5266
20:49:11|1.5267
20:49:14|1.5254
20:49:14|1.525
20:49:16|1.5259
20:49:16|1.5226
20:49:17|1.5226
20:49:18|1.526
20:49:20|1.5302
20:49:20|1.5282
20:49:22|1.5282
20:49:23|1.5292
20:49:24|1.5277
20:49:25|1.5297
20:49:26|1.5299
20:49:27|1.5278
20:49:28|1.5277
20:49:30|1.5331
20:49:31|1.5345
20:49:31|1.5345
20:49:32|1.5326
20:49:34|1.5326
20:49:35|1.5327
20:49:36|1.5327
20:49:37|1.5333
20:49:38|1.5327
20:49:39|1.5327
20:49:40|1.5327
20:49:41|1.5327
20:49:42|1.5327
20:49:43|1.5336
20:49:44|1.5327
20:49:45|1.5366
20:49:47|1.5353
20:49:47|1.5353
20:49:48|1.5356
20:49:49|1.5385
20:49:50|1.5367
20:49:51|1.5385
20:49:52|1.5385
20:49:54|1.5385
20:49:55|1.5371
20:49:56|1.54
20:49:56|1.54
20:49:57|1.54
20:49:58|1.5416
20:49:59|1.54
20:50:00|1.5345
20:50:02|1.5374
20:50:03|1.5397
20:50:03|1.5395
20:50:05|1.5394
20:50:05|1.5394
20:50:06|1.54
20:50:07|1.5373
20:50:08|1.5373
20:50:09|1.5373
20:50:10|1.5345
20:50:12|1.5326
20:50:13|1.5326
20:50:13|1.5326
20:50:14|1.5326
20:50:15|1.5326
20:50:16|1.5326
20:50:18|1.5327
20:50:18|1.5338
20:50:19|1.5327
20:50:20|1.5327
20:50:22|1.5327
20:50:23|1.5327
20:50:25|1.5326
20:50:26|1.5342
20:50:27|1.5342
20:50:28|1.5354
20:50:29|1.5355
20:50:30|1.5363
20:50:31|1.5363
20:50:32|1.5326
20:50:34|1.5326
20:50:35|1.5259
20:50:35|1.5278
20:50:37|1.5276
20:50:38|1.5276
20:50:38|1.5276
20:50:40|1.5276
20:50:40|1.5276
20:50:42|1.5263
20:50:43|1.5263
20:50:44|1.5295
20:50:44|1.52
20:50:46|1.5208
20:50:47|1.5237
20:50:48|1.5228
20:50:49|1.5228
20:50:49|1.5228
20:50:51|1.5228
20:50:52|1.5257
20:50:53|1.5206
20:50:54|1.5206
20:50:54|1.5223
20:50:56|1.5236
20:50:57|1.5236
20:50:57|1.5236
20:50:59|1.5226
20:50:59|1.5251
20:51:01|1.5253
20:51:01|1.5253
20:51:03|1.5237
20:51:04|1.5255
20:51:04|1.5255
20:51:06|1.5255
20:51:07|1.5236
20:51:08|1.5236
20:51:09|1.5354
20:51:09|1.5343
20:51:11|1.5336
20:51:12|1.5345
20:51:13|1.5312
20:51:13|1.5338
20:51:14|1.5338
20:51:15|1.536
20:51:17|1.536
20:51:18|1.5339
20:51:19|1.5339
20:51:20|1.5339
20:51:21|1.5344
20:51:22|1.535
20:51:24|1.5309
20:51:25|1.5283
20:51:26|1.5283
20:51:27|1.5286
20:51:27|1.5286
20:51:29|1.5286
20:51:30|1.5286
20:51:31|1.5286
20:51:32|1.5312
20:51:32|1.5312
20:51:33|1.5312
20:51:34|1.5285
20:51:36|1.5285
20:51:37|1.5323
20:51:38|1.5312
20:51:39|1.5312
20:51:40|1.5312
20:51:41|1.5327
20:51:42|1.5322
20:51:43|1.5322
20:51:44|1.5312
20:51:46|1.5338
20:51:47|1.5339
20:51:47|1.5338
20:51:48|1.5319
20:51:50|1.5315
20:51:50|1.5362
20:51:51|1.5358
20:51:53|1.5355
20:51:54|1.5355
20:51:54|1.5345
20:51:55|1.5313
20:51:56|1.5313
20:51:57|1.5345
20:51:58|1.5345
20:51:59|1.5345
20:52:00|1.5345
20:52:01|1.5345
20:52:02|1.532
20:52:03|1.532
20:52:04|1.5334
20:52:05|1.5339
20:52:06|1.5334
20:52:07|1.5334
20:52:08|1.5348
20:52:10|1.5348
20:52:10|1.532
20:52:11|1.5338
20:52:12|1.5338
20:52:13|1.5334
20:52:14|1.5337
20:52:15|1.5337
20:52:16|1.5337
20:52:17|1.5337
20:52:18|1.5337
20:52:19|1.532
20:52:21|1.5335
20:52:22|1.5333
20:52:24|1.5333
20:52:25|1.5321
20:52:26|1.5338
20:52:27|1.5333
20:52:28|1.5333
20:52:29|1.5305
20:52:31|1.5305
20:52:32|1.5307
20:52:33|1.5345
20:52:34|1.5324
20:52:34|1.5324
20:52:35|1.5325
20:52:37|1.5325
20:52:38|1.5363
20:52:39|1.53
20:52:39|1.5292
20:52:41|1.5286
20:52:41|1.527
20:52:43|1.5272
20:52:43|1.5225
20:52:44|1.5257
20:52:45|1.5267
20:52:46|1.5282
20:52:48|1.525
20:52:48|1.525
20:52:50|1.5261
20:52:51|1.5255
20:52:52|1.5256
20:52:52|1.5264
20:52:53|1.522
20:52:54|1.5264
20:52:56|1.5266
20:52:56|1.5264
20:52:57|1.5266
20:52:59|1.5263
20:53:00|1.521
20:53:01|1.5277
20:53:02|1.525
20:53:03|1.5237
20:53:04|1.5242
20:53:04|1.525
20:53:05|1.5233
20:53:07|1.5225
20:53:08|1.5248
20:53:08|1.5248
20:53:10|1.5248
20:53:11|1.5228
20:53:12|1.5225
20:53:12|1.5225
20:53:14|1.525
20:53:14|1.5239
20:53:15|1.5241
20:53:17|1.5247
20:53:18|1.5248
20:53:18|1.5249
20:53:20|1.525
20:53:21|1.5278
20:53:22|1.5278
20:53:22|1.5208
20:53:25|1.5265
20:53:26|1.5265
20:53:27|1.5293
20:53:29|1.5293
20:53:29|1.5293
20:53:30|1.5296
20:53:31|1.5304
20:53:32|1.5265
20:53:34|1.5305
20:53:35|1.5273
20:53:35|1.5273
20:53:38|1.5289
20:53:39|1.5294
20:53:40|1.5315
20:53:41|1.5315
20:53:42|1.5315
20:53:43|1.5315
20:53:43|1.5315
20:53:45|1.5315
20:53:46|1.5315
20:53:46|1.5279
20:53:47|1.5279
20:53:49|1.5287
20:53:49|1.5294
20:53:51|1.5294
20:53:52|1.5311
20:53:53|1.531
20:53:54|1.5311
20:53:55|1.5314
20:53:56|1.533
20:53:57|1.533
20:53:58|1.533
20:53:59|1.5302
20:54:00|1.5302
20:54:01|1.5302
20:54:02|1.5302
20:54:03|1.5302
20:54:04|1.5302
20:54:05|1.5302
20:54:06|1.5321
20:54:07|1.5321
20:54:08|1.5301
20:54:09|1.53
20:54:11|1.5319
20:54:11|1.532
20:54:13|1.532
20:54:13|1.5321
20:54:15|1.5321
20:54:15|1.5329
20:54:16|1.533
20:54:18|1.5345
20:54:18|1.5345
20:54:19|1.5345
20:54:20|1.5345
20:54:21|1.5345
20:54:22|1.5345
20:54:23|1.535
20:54:25|1.535
20:54:26|1.535
20:54:27|1.5368
20:54:28|1.5351
20:54:29|1.5351
20:54:30|1.5351
20:54:31|1.5371
20:54:32|1.5366
20:54:32|1.5366
20:54:34|1.5366
20:54:35|1.5366
20:54:36|1.5366
20:54:38|1.5371
20:54:39|1.5342
20:54:39|1.537
20:54:40|1.537
20:54:42|1.5371
20:54:43|1.5357
20:54:44|1.5357
20:54:45|1.5357
20:54:46|1.5354
20:54:46|1.5371
20:54:48|1.5371
20:54:48|1.5371
20:54:50|1.5371
20:54:51|1.5371
20:54:51|1.5385
20:54:52|1.5373
20:54:53|1.5373
20:54:55|1.54
20:54:56|1.5385
20:54:58|1.5386
20:54:58|1.5384
20:54:59|1.5385
20:55:01|1.5385
20:55:01|1.5385
20:55:02|1.5385
20:55:03|1.5385
20:55:04|1.5396
20:55:05|1.5396
20:55:06|1.5401
20:55:08|1.5411
20:55:09|1.541
20:55:09|1.5421
20:55:10|1.5421
20:55:11|1.5421
20:55:12|1.5422
20:55:14|1.5432
20:55:14|1.542
20:55:15|1.5421
20:55:16|1.5421
20:55:17|1.5421
20:55:18|1.5438
20:55:19|1.544
20:55:20|1.545
20:55:21|1.5443
20:55:22|1.5454
20:55:23|1.5454
20:55:25|1.5442
20:55:25|1.5449
20:55:27|1.545
20:55:28|1.545
20:55:30|1.5442
20:55:31|1.5433
20:55:33|1.5433
20:55:34|1.5442
20:55:34|1.5442
20:55:35|1.5442
20:55:37|1.5445
20:55:37|1.5445
20:55:38|1.5463
20:55:39|1.5463
20:55:41|1.5463
20:55:42|1.5417
20:55:43|1.5437
20:55:43|1.5456
20:55:45|1.5445
20:55:46|1.5456
20:55:47|1.5456
20:55:47|1.551
20:55:49|1.5498
20:55:50|1.551
20:55:51|1.5517
20:55:52|1.551
20:55:53|1.5514
20:55:54|1.5473
20:55:55|1.5473
20:55:56|1.5535
20:55:57|1.556
20:55:58|1.555
20:55:58|1.5545
20:56:00|1.5545
20:56:01|1.555
20:56:02|1.5548
20:56:03|1.5549
20:56:04|1.555
20:56:04|1.5554
20:56:05|1.5554
20:56:07|1.5624
20:56:07|1.5621
20:56:08|1.5637
20:56:10|1.5636
20:56:10|1.5642
20:56:12|1.5658
20:56:13|1.565
20:56:14|1.5648
20:56:15|1.568
20:56:16|1.5648
20:56:17|1.5663
20:56:18|1.5657
20:56:19|1.568
20:56:20|1.5665
20:56:21|1.568
20:56:22|1.568
20:56:23|1.568
20:56:24|1.568
20:56:25|1.568
20:56:26|1.568
20:56:28|1.568
20:56:28|1.5668
20:56:29|1.568
20:56:30|1.568
20:56:32|1.568
20:56:33|1.568
20:56:35|1.568
20:56:36|1.568
20:56:36|1.5669
20:56:37|1.5669
20:56:39|1.5669
20:56:39|1.5669
20:56:40|1.568
20:56:42|1.568
20:56:43|1.568
20:56:44|1.568
20:56:45|1.568
20:56:46|1.568
20:56:47|1.568
20:56:48|1.567
20:56:48|1.5663
20:56:50|1.5663
20:56:51|1.568
20:56:52|1.568
20:56:53|1.568
20:56:54|1.567
20:56:55|1.5674
20:56:56|1.568
20:56:58|1.568
20:56:58|1.5679
20:57:00|1.568
20:57:00|1.568
20:57:02|1.568
20:57:02|1.568
20:57:05|1.568
20:57:05|1.568
20:57:06|1.5679
20:57:08|1.568
20:57:09|1.568
20:57:09|1.5697
20:57:11|1.568
20:57:11|1.57
20:57:12|1.57
20:57:13|1.575
20:57:14|1.5739
20:57:16|1.5755
20:57:17|1.5741
20:57:18|1.5761
20:57:19|1.5741
20:57:19|1.5739
20:57:21|1.5761
20:57:21|1.5761
20:57:23|1.5767
20:57:23|1.5767
20:57:24|1.5778
20:57:26|1.5761
20:57:26|1.577
20:57:28|1.5762
20:57:30|1.5762
20:57:31|1.5746
20:57:32|1.5766
20:57:33|1.5756
20:57:34|1.5762
20:57:35|1.5755
20:57:36|1.574
20:57:37|1.5758
20:57:38|1.5757
20:57:39|1.5774
20:57:40|1.5767
20:57:41|1.5759
20:57:42|1.5759
20:57:43|1.5785
20:57:44|1.5762
20:57:45|1.5785
20:57:46|1.5786
20:57:47|1.5798
20:57:48|1.58
20:57:50|1.5823
20:57:51|1.5788
20:57:52|1.5774
20:57:52|1.5784
20:57:54|1.5776
20:57:54|1.58
20:57:55|1.58
20:57:57|1.5799
20:57:58|1.5781
20:57:58|1.5779
20:58:00|1.5775
20:58:01|1.5779
20:58:01|1.5777
20:58:03|1.5777
20:58:04|1.5766
20:58:05|1.5751
20:58:06|1.5747
20:58:06|1.5739
20:58:07|1.5744
20:58:09|1.57
20:58:10|1.573
20:58:10|1.5724
20:58:12|1.5724
20:58:13|1.5735
20:58:14|1.5731
20:58:15|1.5753
20:58:16|1.5753
20:58:16|1.5753
20:58:18|1.5729
20:58:19|1.5709
20:58:20|1.5706
20:58:20|1.5719
20:58:22|1.5706
20:58:23|1.573
20:58:23|1.5706
20:58:25|1.5729
20:58:26|1.5729
20:58:27|1.5729
20:58:28|1.5706
20:58:29|1.5712
20:58:30|1.5722
20:58:31|1.5727
20:58:32|1.5731
20:58:33|1.5731
20:58:34|1.5775
20:58:35|1.5768
20:58:37|1.5765
20:58:38|1.5775
20:58:39|1.5778
20:58:40|1.5778
20:58:40|1.5756
20:58:41|1.5781
20:58:43|1.5775
20:58:44|1.5762
20:58:44|1.5765
20:58:46|1.5765
20:58:47|1.5777
20:58:48|1.5751
20:58:49|1.5756
20:58:49|1.5754
20:58:51|1.5755
20:58:51|1.5749
20:58:52|1.5749
20:58:54|1.5755
20:58:54|1.574
20:58:56|1.5752
20:58:56|1.574
20:58:57|1.5723
20:58:58|1.574
20:59:00|1.5738
20:59:00|1.5722
20:59:02|1.57
20:59:03|1.57
20:59:04|1.57
20:59:04|1.5759
20:59:06|1.5763
20:59:06|1.5764
20:59:07|1.5751
20:59:08|1.5743
20:59:10|1.5764
20:59:11|1.5764
20:59:12|1.5764
20:59:13|1.5732
20:59:14|1.5753
20:59:14|1.5754
20:59:16|1.5754
20:59:17|1.5754
20:59:18|1.5771
20:59:18|1.5776
20:59:19|1.5776
20:59:20|1.5714
20:59:21|1.5751
20:59:22|1.5777
20:59:24|1.58
20:59:24|1.5777
20:59:25|1.5777
20:59:27|1.5787
20:59:28|1.5787
20:59:28|1.5792
20:59:31|1.5786
20:59:32|1.5765
20:59:32|1.5765
20:59:33|1.5765
20:59:35|1.5762
20:59:36|1.5756
20:59:37|1.5761
20:59:38|1.577
20:59:38|1.577
20:59:40|1.5764
20:59:41|1.5764
20:59:42|1.5764
20:59:43|1.5764
20:59:44|1.5774
20:59:45|1.5787
20:59:46|1.5774
20:59:47|1.5781
20:59:48|1.575
20:59:49|1.5767
20:59:50|1.5767
20:59:51|1.5767
20:59:52|1.5767
20:59:53|1.5769
20:59:54|1.5752
20:59:55|1.576
20:59:56|1.575
20:59:57|1.5755
20:59:58|1.5762
20:59:59|1.5744
21:00:01|1.5736
21:00:02|1.575
21:00:02|1.5733
21:00:04|1.5736
21:00:05|1.5719
21:00:06|1.5716
21:00:07|1.5716
21:00:08|1.572
21:00:09|1.5731
21:00:10|1.57
21:00:11|1.572
21:00:12|1.572
21:00:13|1.5704
21:00:14|1.5706
21:00:15|1.5749
21:00:16|1.5748
21:00:18|1.5755
21:00:19|1.5733
21:00:19|1.5736
21:00:21|1.5743
21:00:21|1.5772
21:00:23|1.5772
21:00:24|1.5768
21:00:25|1.5768
21:00:26|1.5762
21:00:26|1.5779
21:00:28|1.5782
21:00:29|1.5784
21:00:30|1.5784
21:00:32|1.5784
21:00:33|1.58
21:00:35|1.5839
21:00:35|1.5839
21:00:36|1.5837
21:00:37|1.5857
21:00:38|1.5758
21:00:40|1.5778
21:00:40|1.5825
21:00:42|1.5835
21:00:42|1.585
21:00:43|1.585
21:00:44|1.5863
21:00:45|1.5844
21:00:46|1.5865
21:00:48|1.5845
21:00:48|1.5865
21:00:49|1.5868
21:00:50|1.5889
21:00:51|1.5871
21:00:52|1.5863
21:00:54|1.5863
21:00:55|1.5887
21:00:55|1.5889
21:00:56|1.5895
21:00:57|1.5894
21:00:58|1.5905
21:00:59|1.5906
21:01:01|1.5941
21:01:02|1.5946
21:01:03|1.5934
21:01:04|1.5906
21:01:05|1.5927
21:01:06|1.5943
21:01:07|1.5945
21:01:08|1.5958
21:01:09|1.5947
21:01:10|1.5963
21:01:11|1.5985
21:01:12|1.5973
21:01:13|1.5982
21:01:14|1.5983
21:01:15|1.595
21:01:16|1.5959
21:01:17|1.5963
21:01:18|1.5985
21:01:19|1.599
21:01:20|1.5966
21:01:21|1.6
21:01:22|1.5988
21:01:23|1.6
21:01:24|1.6
21:01:25|1.6041
21:01:26|1.6084
21:01:27|1.6082
21:01:28|1.6098
21:01:29|1.6099
21:01:30|1.613
21:01:31|1.6123
21:01:33|1.6129
21:01:34|1.6203
21:01:34|1.6228
21:01:36|1.6245
21:01:37|1.6248
21:01:39|1.6252
21:01:41|1.6203
21:01:41|1.6203
21:01:43|1.6287
21:01:44|1.6287
21:01:44|1.6299
21:01:46|1.6299
21:01:46|1.632
21:01:47|1.632
21:01:49|1.6317
21:01:50|1.6351
21:01:51|1.6334
21:01:52|1.63
21:01:52|1.632
21:01:54|1.6292
21:01:54|1.632
21:01:55|1.6302
21:01:56|1.6314
21:01:58|1.6289
21:01:58|1.6318
21:01:59|1.633
21:02:01|1.6303
21:02:02|1.6264
21:02:02|1.6282
21:02:03|1.6305
21:02:04|1.6297
21:02:05|1.6252
21:02:06|1.63
21:02:07|1.6304
21:02:09|1.6285
21:02:09|1.6305
21:02:10|1.6284
21:02:11|1.625
21:02:13|1.6273
21:02:13|1.6233
21:02:14|1.62
21:02:15|1.62
21:02:16|1.6175
21:02:17|1.6188
21:02:18|1.6181
21:02:19|1.6145
21:02:21|1.6153
21:02:21|1.6106
21:02:23|1.6128
21:02:23|1.6121
21:02:24|1.6113
21:02:25|1.6116
21:02:27|1.6126
21:02:28|1.6175
21:02:29|1.6152
21:02:30|1.6145
21:02:32|1.6175
21:02:34|1.6158
21:02:35|1.6225
21:02:36|1.6175
21:02:36|1.6179
21:02:38|1.6225
21:02:39|1.6226
21:02:39|1.6226
21:02:41|1.6226
21:02:42|1.6226
21:02:43|1.6287
21:02:44|1.63
21:02:44|1.6287
21:02:46|1.626
21:02:47|1.6272
21:02:49|1.6282
21:02:49|1.63
21:02:50|1.6302
21:02:52|1.63
21:02:53|1.6282
21:02:54|1.6225
21:02:54|1.6255
21:02:56|1.6261
21:02:57|1.6261
21:02:58|1.6256
21:02:59|1.6256
21:03:00|1.6251
21:03:01|1.6257
21:03:02|1.6226
21:03:03|1.6198
21:03:04|1.6185
21:03:05|1.6162
21:03:06|1.6008
21:03:07|1.6058
21:03:08|1.6123
21:03:09|1.6125
21:03:10|1.613
21:03:12|1.6114
21:03:12|1.6126
21:03:13|1.6139
21:03:15|1.6142
21:03:16|1.6132
21:03:17|1.6092
21:03:17|1.6087
21:03:18|1.6086
21:03:20|1.6025
21:03:20|1.6045
21:03:22|1.6022
21:03:23|1.6021
21:03:23|1.5985
21:03:25|1.6045
21:03:26|1.605
21:03:27|1.6032
21:03:28|1.6043
21:03:29|1.6031
21:03:30|1.6057
21:03:31|1.6049
21:03:32|1.6049
21:03:33|1.6029
21:03:34|1.6052
21:03:35|1.6051
21:03:36|1.6081
21:03:37|1.6077
21:03:38|1.61
21:03:39|1.6088
21:03:40|1.6099
21:03:41|1.6065
21:03:43|1.6083
21:03:44|1.6081
21:03:45|1.6099
21:03:46|1.6067
21:03:47|1.61
21:03:48|1.6101
21:03:50|1.6119
21:03:51|1.6131
21:03:52|1.6149
21:03:53|1.6187
21:03:54|1.6174
21:03:55|1.6181
21:03:56|1.6181
21:03:57|1.6184
21:03:58|1.6171
21:03:59|1.6225
21:04:00|1.6189
21:04:01|1.6189
21:04:02|1.6215
21:04:03|1.6225
21:04:04|1.6206
21:04:05|1.6231
21:04:06|1.6207
21:04:07|1.6214
21:04:08|1.6215
21:04:10|1.623
21:04:10|1.6232
21:04:11|1.6213
21:04:12|1.6209
21:04:14|1.6213
21:04:14|1.6246
21:04:15|1.6227
21:04:16|1.6237
21:04:17|1.6228
21:04:18|1.6228
21:04:20|1.6263
21:04:21|1.6263
21:04:21|1.6271
21:04:23|1.6263
21:04:25|1.6278
21:04:25|1.6246
21:04:27|1.6247
21:04:28|1.6218
21:04:29|1.6168
21:04:30|1.6181
21:04:31|1.6145
21:04:33|1.6146
21:04:34|1.6105
21:04:34|1.6162
21:04:36|1.6181
21:04:36|1.6145
21:04:38|1.6174
21:04:38|1.6131
21:04:40|1.6182
21:04:41|1.6182
21:04:41|1.6183
21:04:43|1.6184
21:04:44|1.6183
21:04:45|1.6185
21:04:46|1.6219
21:04:46|1.6195
21:04:47|1.6225
21:04:48|1.6225
21:04:49|1.6235
21:04:50|1.6205
21:04:51|1.6187
21:04:52|1.6203
21:04:54|1.6214
21:04:54|1.6214
21:04:56|1.6199
21:04:56|1.6196
21:04:57|1.6196
21:04:59|1.6214
21:05:00|1.6212
21:05:00|1.6202
21:05:02|1.6299
21:05:02|1.6269
21:05:04|1.6265
21:05:05|1.631
21:05:06|1.6315
21:05:06|1.6357
21:05:08|1.6357
21:05:09|1.6353
21:05:10|1.6383
21:05:11|1.641
21:05:11|1.6413
21:05:13|1.6416
21:05:14|1.6419
21:05:14|1.6395
21:05:16|1.6426
21:05:16|1.6387
21:05:18|1.6414
21:05:19|1.6426
21:05:19|1.645
21:05:21|1.646
21:05:22|1.646
21:05:22|1.6472
21:05:24|1.6483
21:05:25|1.6486
21:05:26|1.6488
21:05:28|1.6496
21:05:29|1.65
21:05:30|1.6492
21:05:31|1.6509
21:05:32|1.6495
21:05:32|1.6521
21:05:34|1.6531
21:05:34|1.651
21:05:36|1.6549
21:05:37|1.6572
21:05:38|1.6555
21:05:39|1.6113
21:05:39|1.6109
21:05:41|1.6036
21:05:41|1.6065
21:05:43|1.6035
21:05:44|1.6039
21:05:45|1.6084
21:05:47|1.6125
21:05:47|1.6138
21:05:48|1.6206
21:05:50|1.6232
21:05:51|1.6225
21:05:51|1.6237
21:05:53|1.6241
21:05:54|1.6251
21:05:55|1.6296
21:05:56|1.625
21:05:57|1.6276
21:05:58|1.6276
21:05:59|1.6366
21:06:00|1.6359
21:06:01|1.6383
21:06:02|1.6374
21:06:03|1.6345
21:06:04|1.6367
21:06:05|1.6367
21:06:06|1.6345
21:06:07|1.6347
21:06:08|1.6354
21:06:09|1.6352
21:06:10|1.636
21:06:11|1.634
21:06:12|1.6399
21:06:13|1.6375
21:06:14|1.6366
21:06:15|1.6377
21:06:16|1.6357
21:06:17|1.6368
21:06:18|1.6361
21:06:19|1.6357
21:06:20|1.6393
21:06:21|1.6418
21:06:23|1.6367
21:06:24|1.6383
21:06:25|1.638
21:06:26|1.6386
21:06:26|1.6367
21:06:27|1.6386
21:06:28|1.6385
21:06:30|1.6418
21:06:31|1.643
21:06:31|1.6429
21:06:34|1.6427
21:06:34|1.6415
21:06:35|1.6421
21:06:37|1.6403
21:06:39|1.6386
21:06:39|1.639
21:06:40|1.6367
21:06:42|1.6386
21:06:42|1.641
21:06:44|1.639
21:06:45|1.6369
21:06:46|1.6366
21:06:47|1.635
21:06:48|1.635
21:06:49|1.635
21:06:51|1.6353
21:06:51|1.635
21:06:53|1.636
21:06:53|1.6357
21:06:55|1.635
21:06:55|1.6351
21:06:57|1.635
21:06:58|1.6399
21:06:59|1.6399
21:06:59|1.6374
21:07:00|1.6374
21:07:01|1.6399
21:07:02|1.6375
21:07:04|1.6378
21:07:05|1.6395
21:07:06|1.6397
21:07:07|1.6395
21:07:08|1.6604
21:07:09|1.6601
21:07:10|1.6556
21:07:11|1.6574
21:07:12|1.6414
21:07:13|1.6447
21:07:15|1.6462
21:07:15|1.6425
21:07:16|1.6465
21:07:17|1.6416
21:07:19|1.6404
21:07:19|1.6456
21:07:20|1.6456
21:07:21|1.6444
21:07:23|1.6444
21:07:23|1.6465
21:07:24|1.662
21:07:25|1.6662
21:07:26|1.6625
21:07:27|1.6625
21:07:29|1.6637
21:07:29|1.6622
21:07:30|1.6625
21:07:32|1.6635
21:07:32|1.6661
21:07:33|1.6636
21:07:34|1.6637
21:07:35|1.6636
21:07:36|1.6635
21:07:38|1.6591
21:07:39|1.6542
21:07:40|1.6522
21:07:40|1.6476
21:07:42|1.651
21:07:43|1.6498
21:07:44|1.6525
21:07:45|1.6483
21:07:46|1.6614
21:07:47|1.6622
21:07:48|1.6633
21:07:50|1.6635
21:07:51|1.6737
21:07:52|1.6696
21:07:52|1.6761
21:07:53|1.6742
21:07:55|1.6701
21:07:55|1.6733
21:07:57|1.6801
21:07:58|1.6778
21:07:59|1.6793
21:08:01|1.678
21:08:01|1.6803
21:08:02|1.6793
21:08:03|1.6792
21:08:04|1.6815
21:08:05|1.6824
21:08:06|1.6861
21:08:07|1.6855
21:08:08|1.6846
21:08:10|1.69
21:08:11|1.69
21:08:11|1.691
21:08:12|1.69
21:08:14|1.6921
21:08:14|1.6884
21:08:15|1.6909
21:08:17|1.6933
21:08:17|1.6905
21:08:18|1.688
21:08:20|1.69
21:08:20|1.6925
21:08:21|1.693
21:08:23|1.6945
21:08:23|1.6901
21:08:24|1.6918
21:08:25|1.6903
21:08:27|1.6924
21:08:28|1.6945
21:08:28|1.6989
21:08:29|1.6937
21:08:31|1.6946
21:08:32|1.6908
21:08:33|1.6967
21:08:33|1.6952
21:08:35|1.6948
21:08:36|1.694
21:08:37|1.6969
21:08:38|1.6969
21:08:40|1.6947
21:08:41|1.6965
21:08:42|1.6969
21:08:44|1.6984
21:08:45|1.6969
21:08:46|1.698
21:08:46|1.6951
21:08:48|1.6978
21:08:49|1.6946
21:08:50|1.7
21:08:52|1.701
21:08:53|1.7063
21:08:53|1.7099
21:08:55|1.7031
21:08:56|1.7043
21:08:56|1.7063
21:08:58|1.7057
21:08:59|1.7075
21:09:00|1.7087
21:09:01|1.7099
21:09:02|1.7073
21:09:03|1.7051
21:09:04|1.7052
21:09:05|1.7073
21:09:06|1.7085
21:09:07|1.7086
21:09:08|1.7091
21:09:09|1.7072
21:09:10|1.7072
21:09:11|1.7086
21:09:12|1.7091
21:09:13|1.7075
21:09:14|1.7103
21:09:15|1.7093
21:09:16|1.7067
21:09:17|1.7
21:09:18|1.7001
21:09:19|1.692
21:09:20|1.683
21:09:21|1.6787
21:09:22|1.6762
21:09:23|1.678
21:09:24|1.6821
21:09:25|1.6841
21:09:26|1.6833
21:09:27|1.6821
21:09:28|1.6876
21:09:29|1.6882
21:09:30|1.6883
21:09:31|1.69
21:09:32|1.6892
21:09:33|1.6926
21:09:34|1.6948
21:09:35|1.6928
21:09:37|1.6957
21:09:37|1.6973
21:09:39|1.7107
21:09:40|1.7025
21:09:41|1.7025
21:09:41|1.6997
21:09:43|1.7037
21:09:44|1.6987
21:09:45|1.7018
21:09:46|1.7081
21:09:47|1.7081
21:09:48|1.718
21:09:49|1.718
21:09:50|1.7173
21:09:50|1.7124
21:09:52|1.6998
21:09:54|1.6989
21:09:55|1.7
21:09:56|1.6998
21:09:57|1.7
21:09:58|1.7052
21:09:58|1.7064
21:09:59|1.7
21:10:01|1.7007
21:10:01|1.6991
21:10:03|1.7031
21:10:04|1.7018
21:10:05|1.6986
21:10:06|1.6986
21:10:07|1.6985
21:10:08|1.6998
21:10:09|1.6957
21:10:10|1.696
21:10:11|1.6946
21:10:12|1.6954
21:10:13|1.6967
21:10:14|1.696
21:10:15|1.6959
21:10:16|1.6985
21:10:17|1.7
21:10:18|1.7
21:10:19|1.6979
21:10:20|1.7
21:10:21|1.7025
21:10:22|1.7021
21:10:23|1.6991
21:10:24|1.7023
21:10:25|1.6982
21:10:26|1.6952
21:10:27|1.699
21:10:28|1.6966
21:10:29|1.697
21:10:30|1.6977
21:10:31|1.6953
21:10:32|1.6989
21:10:33|1.6959
21:10:34|1.6901
21:10:35|1.6905
21:10:36|1.693
21:10:37|1.6926
21:10:38|1.6939
21:10:39|1.6934
21:10:40|1.6912
21:10:42|1.6939
21:10:43|1.7016
21:10:45|1.6986
21:10:46|1.6984
21:10:46|1.7023
21:10:48|1.7
21:10:49|1.6998
21:10:50|1.7
21:10:50|1.6999
21:10:52|1.6998
21:10:53|1.701
21:10:53|1.701
21:10:55|1.7104
21:10:55|1.7074
21:10:57|1.71
21:10:58|1.7085
21:10:58|1.7122
21:10:59|1.7108
21:11:01|1.7093
21:11:02|1.7099
21:11:03|1.7105
21:11:04|1.7065
21:11:05|1.7074
21:11:06|1.6929
21:11:07|1.7022
21:11:08|1.7021
21:11:09|1.7104
21:11:10|1.7089
21:11:11|1.7089
21:11:12|1.7002
21:11:14|1.7032
21:11:14|1.6986
21:11:15|1.7022
21:11:16|1.7021
21:11:18|1.6989
21:11:18|1.6989
21:11:20|1.7003
21:11:21|1.697
21:11:22|1.692
21:11:22|1.6906
21:11:24|1.6937
21:11:24|1.6916
21:11:26|1.693
21:11:27|1.6907
21:11:27|1.6929
21:11:28|1.6904
21:11:29|1.69
21:11:30|1.6907
21:11:32|1.6945
21:11:32|1.692
21:11:33|1.6943
21:11:34|1.6855
21:11:36|1.6827
21:11:37|1.6804
21:11:38|1.6865
21:11:39|1.6918
21:11:39|1.6885
21:11:40|1.6899
21:11:42|1.6937
21:11:43|1.6943
21:11:44|1.6902
21:11:45|1.6931
21:11:46|1.694
21:11:48|1.6963
21:11:48|1.6946
21:11:50|1.6969
21:11:51|1.6969
21:11:52|1.6945
21:11:53|1.6945
21:11:54|1.6985
21:11:54|1.6942
21:11:56|1.6941
21:11:57|1.694
21:11:57|1.6974
21:11:59|1.7011
21:12:00|1.6963
21:12:01|1.6955
21:12:02|1.6973
21:12:03|1.6957
21:12:04|1.6958
21:12:05|1.6969
21:12:06|1.698
21:12:06|1.6985
21:12:08|1.6941
21:12:09|1.6949
21:12:10|1.6941
21:12:11|1.6935
21:12:12|1.6913
21:12:13|1.69
21:12:14|1.6919
21:12:15|1.6865
21:12:16|1.6881
21:12:17|1.6866
21:12:18|1.6866
21:12:19|1.6825
21:12:20|1.6823
21:12:21|1.6847
21:12:22|1.6801
21:12:23|1.682
21:12:24|1.6802
21:12:25|1.6826
21:12:26|1.6847
21:12:27|1.6821
21:12:28|1.6881
21:12:29|1.686
21:12:30|1.6846
21:12:31|1.688
21:12:32|1.6877
21:12:33|1.6852
21:12:34|1.6882
21:12:35|1.6919
21:12:36|1.6906
21:12:37|1.694
21:12:38|1.6912
21:12:39|1.6936
21:12:40|1.692
21:12:41|1.6914
21:12:42|1.6911
21:12:44|1.6865
21:12:45|1.691
21:12:46|1.691
21:12:48|1.6905
21:12:49|1.6945
21:12:50|1.694
21:12:51|1.6981
21:12:52|1.6981
21:12:53|1.694
21:12:54|1.6969
21:12:55|1.6998
21:12:56|1.6999
21:12:57|1.7
21:12:58|1.695
21:12:59|1.7026
21:13:00|1.7022
21:13:01|1.7029
21:13:02|1.7024
21:13:03|1.7018
21:13:04|1.7029
21:13:05|1.703
21:13:06|1.7025
21:13:07|1.7025
21:13:08|1.6945
21:13:09|1.694
21:13:10|1.6936
21:13:11|1.6936
21:13:12|1.6929
21:13:13|1.6948
21:13:15|1.6962
21:13:15|1.6953
21:13:16|1.6984
21:13:17|1.6983
21:13:18|1.6999
21:13:19|1.6978
21:13:20|1.6977
21:13:21|1.7
21:13:22|1.6997
21:13:23|1.7074
21:13:24|1.7031
21:13:25|1.7032
21:13:26|1.7049
21:13:28|1.7108
21:13:28|1.7154
21:13:29|1.7178
21:13:30|1.7178
21:13:31|1.7174
21:13:32|1.7145
21:13:33|1.712
21:13:34|1.7101
21:13:35|1.7103
21:13:36|1.7028
21:13:37|1.7085
21:13:38|1.7182
21:13:39|1.7194
21:13:40|1.7192
21:13:41|1.72
21:13:42|1.7194
21:13:44|1.7207
21:13:46|1.7224
21:13:47|1.7263
21:13:47|1.7231
21:13:48|1.7212
21:13:50|1.7265
21:13:50|1.7263
21:13:51|1.7251
21:13:53|1.7248
21:13:54|1.7234
21:13:55|1.7255
21:13:55|1.7271
21:13:57|1.7253
21:13:58|1.7226
21:13:59|1.7246
21:14:00|1.7246
21:14:01|1.7249
21:14:02|1.7217
21:14:03|1.7203
21:14:04|1.7216
21:14:05|1.7202
21:14:06|1.7202
21:14:07|1.7216
21:14:08|1.7202
21:14:09|1.715
21:14:10|1.719
21:14:11|1.7162
21:14:12|1.7171
21:14:13|1.7149
21:14:14|1.7158
21:14:15|1.7147
21:14:16|1.7148
21:14:17|1.7147
21:14:18|1.7147
21:14:19|1.7133
21:14:20|1.7128
21:14:21|1.7125
21:14:22|1.7105
21:14:23|1.71
21:14:24|1.7097
21:14:25|1.7085
21:14:26|1.7111
21:14:27|1.7065
21:14:28|1.7067
21:14:29|1.7076
21:14:30|1.7093
21:14:31|1.7101
21:14:32|1.7121
21:14:33|1.711
21:14:34|1.711
21:14:35|1.7104
21:14:36|1.7108
21:14:37|1.7111
21:14:38|1.711
21:14:39|1.7103
21:14:40|1.71
21:14:41|1.7103
21:14:42|1.709
21:14:43|1.709
21:14:44|1.7105
21:14:46|1.71
21:14:47|1.71
21:14:48|1.71
21:14:50|1.7137
21:14:50|1.7132
21:14:52|1.7109
21:14:53|1.711
21:14:54|1.712
21:14:55|1.7105
21:14:55|1.7124
21:14:57|1.7123
21:14:58|1.7135
21:14:59|1.712
21:15:00|1.711
21:15:01|1.7135
21:15:02|1.7113
21:15:03|1.7135
21:15:04|1.7135
21:15:05|1.7147
21:15:06|1.7158
21:15:07|1.7142
21:15:08|1.717
21:15:08|1.716
21:15:09|1.7163
21:15:11|1.7164
21:15:12|1.7165
21:15:13|1.7159
21:15:14|1.7184
21:15:15|1.7164
21:15:16|1.7174
21:15:17|1.7174
21:15:18|1.7185
21:15:19|1.7184
21:15:20|1.7216
21:15:21|1.7217
21:15:22|1.7217
21:15:23|1.7217
21:15:24|1.7217
21:15:25|1.7207
21:15:26|1.7204
21:15:27|1.7217
21:15:28|1.7217
21:15:29|1.7217
21:15:30|1.7223
21:15:31|1.7227
21:15:32|1.7237
21:15:33|1.7241
21:15:34|1.7246
21:15:35|1.7246
21:15:36|1.7246
21:15:37|1.7265
21:15:38|1.724
21:15:39|1.7269
21:15:40|1.7269
21:15:41|1.7252
21:15:42|1.7265
21:15:43|1.7271
21:15:44|1.7279
21:15:45|1.7284
21:15:46|1.7309
21:15:47|1.7324
21:15:48|1.7325
21:15:50|1.7311
21:15:51|1.7269
21:15:51|1.7316
21:15:53|1.7325
21:15:54|1.7309
21:15:54|1.7329
21:15:56|1.7316
21:15:57|1.7365
21:15:57|1.7363
21:15:58|1.7376
21:15:59|1.7373
21:16:00|1.7344
21:16:01|1.7345
21:16:02|1.7384
21:16:04|1.7304
21:16:06|1.7323
21:16:06|1.7306
21:16:08|1.7309
21:16:08|1.7317
21:16:09|1.7338
21:16:10|1.7313
21:16:12|1.7309
21:16:12|1.7301
21:16:13|1.7258
21:16:15|1.7246
21:16:16|1.7253
21:16:16|1.7304
21:16:17|1.7322
21:16:18|1.7307
21:16:19|1.7317
21:16:21|1.7322
21:16:22|1.7308
21:16:22|1.7349
21:16:23|1.7317
21:16:24|1.7308
21:16:26|1.7326
21:16:26|1.7306
21:16:27|1.734
21:16:28|1.7359
21:16:29|1.7331
21:16:30|1.7329
21:16:32|1.736
21:16:32|1.7351
21:16:33|1.7398
21:16:34|1.7345
21:16:35|1.7308
21:16:36|1.7335
21:16:37|1.7308
21:16:39|1.7331
21:16:40|1.7344
21:16:41|1.7348
21:16:42|1.7348
21:16:43|1.7348
21:16:44|1.735
21:16:45|1.7351
21:16:46|1.7344
21:16:48|1.7348
21:16:48|1.735
21:16:50|1.7309
21:16:50|1.7331
21:16:51|1.7309
21:16:52|1.729
21:16:54|1.7305
21:16:55|1.7331
21:16:56|1.7337
21:16:57|1.7319
21:16:57|1.7312
21:16:59|1.73
21:17:00|1.7322
21:17:01|1.7322
21:17:02|1.7318
21:17:03|1.7319
21:17:04|1.7337
21:17:05|1.7337
21:17:06|1.7337
21:17:07|1.7337
21:17:08|1.7359
21:17:09|1.7359
21:17:10|1.735
21:17:11|1.7342
21:17:12|1.7342
21:17:12|1.7342
21:17:14|1.736
21:17:15|1.7362
21:17:16|1.736
21:17:17|1.7357
21:17:17|1.735
21:17:19|1.735
21:17:20|1.735
21:17:20|1.736
21:17:22|1.7367
21:17:22|1.7367
21:17:23|1.7375
21:17:24|1.7373
21:17:26|1.7375
21:17:26|1.736
21:17:28|1.735
21:17:28|1.7371
21:17:30|1.7371
21:17:31|1.7371
21:17:32|1.7359
21:17:33|1.7375
21:17:34|1.7359
21:17:35|1.736
21:17:36|1.7364
21:17:37|1.7375
21:17:38|1.7375
21:17:39|1.7375
21:17:40|1.7366
21:17:41|1.7374
21:17:42|1.7358
21:17:43|1.7358
21:17:44|1.7385
21:17:45|1.7364
21:17:46|1.7385
21:17:47|1.7385
21:17:49|1.7377
21:17:49|1.7368
21:17:51|1.7384
21:17:52|1.7385
21:17:53|1.7385
21:17:54|1.74
21:17:55|1.7411
21:17:55|1.7434
21:17:57|1.7467
21:17:57|1.7469
21:17:58|1.7472
21:18:00|1.7489
21:18:01|1.7489
21:18:02|1.7479
21:18:03|1.7479
21:18:04|1.7468
21:18:05|1.749
21:18:06|1.7476
21:18:07|1.7488
21:18:08|1.7476
21:18:09|1.7477
21:18:10|1.7466
21:18:11|1.7484
21:18:12|1.7473
21:18:13|1.7498
21:18:14|1.7499
21:18:15|1.75
21:18:16|1.7479
21:18:17|1.7489
21:18:18|1.75
21:18:20|1.75
21:18:20|1.75
21:18:21|1.75
21:18:22|1.7498
21:18:23|1.75
21:18:24|1.7501
21:18:25|1.756
21:18:26|1.76
21:18:27|1.7589
21:18:28|1.7614
21:18:30|1.763
21:18:30|1.7625
21:18:31|1.77
21:18:32|1.7729
21:18:33|1.7705
21:18:34|1.7737
21:18:35|1.7706
21:18:37|1.773
21:18:37|1.7738
21:18:39|1.7751
21:18:39|1.7745
21:18:40|1.7747
21:18:41|1.7785
21:18:42|1.7753
21:18:44|1.7755
21:18:44|1.7778
21:18:46|1.7771
21:18:46|1.7755
21:18:47|1.7746
21:18:49|1.7717
21:18:51|1.7731
21:18:51|1.77
21:18:53|1.775
21:18:54|1.7751
21:18:54|1.775
21:18:57|1.7732
21:18:57|1.7765
21:18:58|1.7785
21:19:00|1.7762
21:19:00|1.7768
21:19:02|1.776
21:19:02|1.7755
21:19:04|1.7757
21:19:05|1.7784
21:19:06|1.7777
21:19:07|1.78
21:19:07|1.7784
21:19:08|1.78
21:19:09|1.7799
21:19:10|1.7817
21:19:11|1.78
21:19:13|1.7837
21:19:14|1.782
21:19:15|1.7836
21:19:16|1.7816
21:19:17|1.7817
21:19:17|1.7808
21:19:18|1.7821
21:19:19|1.7825
21:19:20|1.7836
21:19:22|1.7806
21:19:23|1.7831
21:19:24|1.7822
21:19:24|1.7817
21:19:26|1.785
21:19:27|1.7849
21:19:28|1.7849
21:19:29|1.7836
21:19:30|1.7836
21:19:32|1.7837
21:19:33|1.785
21:19:34|1.785
21:19:34|1.7871
21:19:36|1.788
21:19:36|1.79
21:19:38|1.7946
21:19:39|1.7947
21:19:40|1.793
21:19:41|1.7925
21:19:42|1.7967
21:19:42|1.7906
21:19:45|1.7947
21:19:45|1.8
21:19:47|1.7997
21:19:47|1.7997
21:19:48|1.7992
21:19:50|1.7997
21:19:50|1.8
21:19:52|1.7999
21:19:52|1.8004
21:19:54|1.8047
21:19:55|1.8098
21:19:56|1.8115
21:19:57|1.8143
21:19:58|1.8225
21:19:58|1.8212
21:19:59|1.8195
21:20:01|1.8187
21:20:02|1.8189
21:20:03|1.8199
21:20:04|1.8222
21:20:05|1.83
21:20:06|1.8256
21:20:07|1.8262
21:20:08|1.8261
21:20:09|1.824
21:20:10|1.8283
21:20:11|1.8276
21:20:12|1.8284
21:20:13|1.8349
21:20:14|1.8358
21:20:15|1.8357
21:20:16|1.8358
21:20:17|1.8358
21:20:18|1.8333
21:20:19|1.832
21:20:20|1.835
21:20:21|1.83
21:20:22|1.8356
21:20:23|1.834
21:20:24|1.8355
21:20:25|1.8302
21:20:26|1.835
21:20:27|1.8332
21:20:28|1.833
21:20:29|1.833
21:20:30|1.8357
21:20:31|1.8356
21:20:32|1.8331
21:20:33|1.8357
21:20:34|1.8332
21:20:35|1.8351
21:20:36|1.8358
21:20:37|1.8358
21:20:38|1.8357
21:20:39|1.8358
21:20:40|1.8345
21:20:41|1.8358
21:20:42|1.8354
21:20:43|1.835
21:20:44|1.8346
21:20:45|1.8358
21:20:46|1.8358
21:20:47|1.8361
21:20:48|1.8389
21:20:49|1.8372
21:20:50|1.8383
21:20:52|1.8373
21:20:52|1.8473
21:20:53|1.8463
21:20:55|1.8418
21:20:56|1.8469
21:20:57|1.8426
21:20:58|1.8445
21:20:59|1.8442
21:21:00|1.839
21:21:01|1.8382
21:21:02|1.8331
21:21:03|1.8387
21:21:04|1.8348
21:21:05|1.8398
21:21:06|1.8408
21:21:07|1.844
21:21:09|1.8422
21:21:09|1.8479
21:21:10|1.8454
21:21:12|1.8461
21:21:13|1.8481
21:21:14|1.8481
21:21:15|1.8535
21:21:15|1.8567
21:21:17|1.8574
21:21:18|1.8578
21:21:18|1.8632
21:21:20|1.8668
21:21:21|1.8647
21:21:21|1.8644
21:21:22|1.8688
21:21:23|1.8691
21:21:24|1.8725
21:21:26|1.8732
21:21:26|1.876
21:21:28|1.8724
21:21:29|1.8733
21:21:30|1.867
21:21:31|1.8708
21:21:31|1.8702
21:21:33|1.8695
21:21:34|1.8701
21:21:35|1.8742
21:21:36|1.8755
21:21:37|1.88
21:21:38|1.8746
21:21:38|1.8735
21:21:40|1.873
21:21:41|1.8743
21:21:42|1.8765
21:21:43|1.8748
21:21:44|1.873
21:21:45|1.8726
21:21:46|1.873
21:21:47|1.8726
21:21:48|1.8689
21:21:49|1.8672
21:21:49|1.8669
21:21:51|1.8668
21:21:51|1.8576
21:21:54|1.8501
21:21:55|1.8541
21:21:55|1.8503
21:21:57|1.8503
21:21:58|1.8503
21:21:59|1.8456
21:22:00|1.8399
21:22:01|1.8288
21:22:02|1.8309
21:22:03|1.8277
21:22:04|1.8246
21:22:05|1.8314
21:22:06|1.827
21:22:07|1.8281
21:22:08|1.8263
21:22:09|1.8321
21:22:10|1.8309
21:22:11|1.834
21:22:12|1.8329
21:22:13|1.8358
21:22:14|1.8407
21:22:15|1.8366
21:22:16|1.8382
21:22:17|1.8366
21:22:18|1.8382
21:22:19|1.8351
21:22:20|1.8371
21:22:21|1.83
21:22:22|1.8267
21:22:23|1.8253
21:22:24|1.8232
21:22:25|1.8259
21:22:26|1.8232
21:22:28|1.826
21:22:28|1.8232
21:22:29|1.8228
21:22:31|1.8086
21:22:31|1.8029
21:22:32|1.7977
21:22:34|1.7925
21:22:35|1.7819
21:22:35|1.7764
21:22:36|1.7803
21:22:37|1.7728
21:22:38|1.7782
21:22:39|1.7821
21:22:40|1.7841
21:22:41|1.7929
21:22:42|1.7919
21:22:44|1.7954
21:22:44|1.7974
21:22:45|1.7986
21:22:47|1.7941
21:22:48|1.794
21:22:49|1.7942
21:22:50|1.7987
21:22:50|1.7959
21:22:51|1.7956
21:22:52|1.7855
21:22:54|1.7812
21:22:55|1.7788
21:22:55|1.7799
21:22:57|1.7786
21:22:58|1.7798
21:22:59|1.7838
21:23:00|1.7742
21:23:01|1.7751
21:23:02|1.7799
21:23:03|1.782
21:23:04|1.78
21:23:05|1.7838
21:23:06|1.7852
21:23:07|1.7839
21:23:08|1.786
21:23:09|1.7842
21:23:10|1.7723
21:23:11|1.7736
21:23:12|1.782
21:23:13|1.7806
21:23:14|1.7919
21:23:15|1.7882
21:23:16|1.791
21:23:17|1.7957
21:23:18|1.7989
21:23:19|1.8
21:23:20|1.801
21:23:21|1.8089
21:23:22|1.8034
21:23:23|1.815
21:23:24|1.8235
21:23:25|1.8214
21:23:27|1.8253
21:23:27|1.8253
21:23:29|1.8253
21:23:29|1.8203
21:23:30|1.8159
21:23:31|1.8202
21:23:32|1.8203
21:23:33|1.8237
21:23:34|1.823
21:23:36|1.8246
21:23:36|1.827
21:23:37|1.8238
21:23:38|1.8281
21:23:39|1.8277
21:23:40|1.8268
21:23:41|1.8247
21:23:43|1.8149
21:23:43|1.8089
21:23:44|1.809
21:23:45|1.808
21:23:46|1.8111
21:23:48|1.8073
21:23:49|1.8102
21:23:49|1.8072
21:23:50|1.8076
21:23:52|1.8074
21:23:52|1.808
21:23:54|1.8084
21:23:55|1.8098
21:23:56|1.8064
21:23:58|1.7998
21:23:59|1.7975
21:24:00|1.7984
21:24:01|1.7984
21:24:02|1.7956
21:24:04|1.7992
21:24:04|1.7933
21:24:06|1.7967
21:24:06|1.7952
21:24:08|1.7932
21:24:08|1.7962
21:24:10|1.7981
21:24:11|1.7977
21:24:12|1.7929
21:24:12|1.7934
21:24:13|1.7923
21:24:15|1.794
21:24:15|1.7937
21:24:17|1.7936
21:24:17|1.7908
21:24:19|1.7948
21:24:19|1.7907
21:24:21|1.7939
21:24:21|1.7932
21:24:23|1.794
21:24:24|1.7939
21:24:25|1.7948
21:24:26|1.7973
21:24:27|1.7994
21:24:28|1.8
21:24:29|1.7963
21:24:29|1.7998
21:24:31|1.7998
21:24:31|1.8
21:24:33|1.7999
21:24:34|1.8056
21:24:35|1.8038
21:24:36|1.8056
21:24:37|1.8066
21:24:38|1.8066
21:24:39|1.8056
21:24:40|1.8065
21:24:41|1.8066
21:24:42|1.8066
21:24:43|1.8123
21:24:44|1.8127
21:24:45|1.8193
21:24:46|1.82
21:24:47|1.8113
21:24:48|1.8069
21:24:49|1.8073
21:24:50|1.8066
21:24:51|1.8094
21:24:52|1.8101
21:24:53|1.8098
21:24:54|1.8066
21:24:55|1.8102
21:24:56|1.8093
21:24:57|1.8109
21:24:58|1.8084
21:24:59|1.81
21:25:01|1.8067
21:25:02|1.8101
21:25:02|1.8106
21:25:04|1.8127
21:25:04|1.8117
21:25:06|1.8123
21:25:06|1.8116
21:25:07|1.8116
21:25:08|1.8094
21:25:10|1.8126
21:25:11|1.8098
21:25:11|1.8005
21:25:12|1.807
21:25:13|1.8073
21:25:15|1.8062
21:25:16|1.8
21:25:17|1.7944
21:25:18|1.7967
21:25:19|1.7946
21:25:19|1.7926
21:25:20|1.7919
21:25:21|1.7923
21:25:23|1.7946
21:25:23|1.7978
21:25:24|1.7991
21:25:26|1.8053
21:25:27|1.8053
21:25:28|1.8004
21:25:29|1.7991
21:25:30|1.7992
21:25:31|1.797
21:25:31|1.7982
21:25:33|1.7987
21:25:34|1.7986
21:25:35|1.7963
21:25:35|1.7966
21:25:37|1.7947
21:25:38|1.802
21:25:38|1.8075
21:25:40|1.8064
21:25:41|1.81
21:25:42|1.8064
21:25:43|1.8119
21:25:44|1.81
21:25:44|1.8127
21:25:46|1.8127
21:25:46|1.8127
21:25:48|1.81
21:25:48|1.807
21:25:50|1.81
21:25:50|1.8107
21:25:52|1.81
21:25:53|1.8149
21:25:53|1.8119
21:25:55|1.8173
21:25:55|1.8173
21:25:58|1.8162
21:25:58|1.8154
21:26:00|1.8198
21:26:01|1.8176
21:26:02|1.8118
21:26:02|1.8029
21:26:04|1.8012
21:26:04|1.7982
21:26:05|1.7964
21:26:07|1.7908
21:26:07|1.7905
21:26:09|1.7923
21:26:10|1.7923
21:26:11|1.7935
21:26:11|1.7936
21:26:13|1.7946
21:26:14|1.7973
21:26:14|1.7994
21:26:15|1.8041
21:26:16|1.8049
21:26:17|1.8068
21:26:19|1.8069
21:26:20|1.8064
21:26:20|1.8068
21:26:21|1.8055
21:26:22|1.8058
21:26:24|1.81
21:26:25|1.8082
21:26:26|1.8112
21:26:27|1.8069
21:26:28|1.8061
21:26:29|1.795
21:26:30|1.7981
21:26:31|1.797
21:26:32|1.7919
21:26:33|1.7928
21:26:34|1.7938
21:26:35|1.8017
21:26:36|1.8012
21:26:37|1.8002
21:26:38|1.8018
21:26:39|1.8058
21:26:40|1.8003
21:26:41|1.8015
21:26:42|1.8028
21:26:43|1.8012
21:26:44|1.8045
21:26:45|1.8017
21:26:46|1.8012
21:26:47|1.8011
21:26:48|1.8008
21:26:49|1.7996
21:26:50|1.7946
21:26:51|1.7984
21:26:52|1.7987
21:26:53|1.8004
21:26:54|1.8025
21:26:55|1.7899
21:26:56|1.7916
21:26:57|1.7953
21:26:58|1.8001
21:27:00|1.8005
21:27:01|1.7991
21:27:02|1.8012
21:27:03|1.8015
21:27:04|1.8007
21:27:05|1.8
21:27:06|1.7997
21:27:07|1.7997
21:27:08|1.7932
21:27:10|1.7936
21:27:11|1.7936
21:27:11|1.7945
21:27:12|1.7945
21:27:13|1.7922
21:27:14|1.7954
21:27:16|1.7918
21:27:17|1.7943
21:27:18|1.7943
21:27:19|1.7943
21:27:20|1.7987
21:27:21|1.7943
21:27:22|1.7902
21:27:23|1.79
21:27:23|1.7828
21:27:24|1.7838
21:27:26|1.7843
21:27:27|1.7826
21:27:28|1.7824
21:27:28|1.78
21:27:30|1.7833
21:27:31|1.7822
21:27:33|1.7862
21:27:33|1.7861
21:27:34|1.7855
21:27:36|1.7829
21:27:36|1.78
21:27:37|1.7802
21:27:38|1.7832
21:27:39|1.78
21:27:40|1.7807
21:27:42|1.7763
21:27:43|1.7611
21:27:43|1.759
21:27:45|1.7344
21:27:46|1.7346
21:27:47|1.7384
21:27:48|1.7448
21:27:49|1.7432
21:27:50|1.7403
21:27:51|1.753
21:27:52|1.754
21:27:53|1.757
21:27:54|1.7563
21:27:55|1.758
21:27:56|1.7626
21:27:57|1.7654
21:27:58|1.7627
21:28:00|1.7576
21:28:01|1.7516
21:28:02|1.7511
21:28:02|1.7597
21:28:04|1.7538
21:28:05|1.7519
21:28:06|1.7482
21:28:07|1.75
21:28:08|1.7448
21:28:09|1.7406
21:28:10|1.747
21:28:11|1.7344
21:28:12|1.7349
21:28:13|1.735
21:28:14|1.7414
21:28:15|1.7445
21:28:16|1.7491
21:28:17|1.7456
21:28:18|1.7385
21:28:19|1.749
21:28:20|1.7352
21:28:21|1.742
21:28:22|1.7434
21:28:23|1.7439
21:28:24|1.7516
21:28:25|1.7541
21:28:26|1.7625
21:28:28|1.7608
21:28:28|1.7625
21:28:29|1.7602
21:28:30|1.7626
21:28:31|1.7564
21:28:33|1.7618
21:28:33|1.7652
21:28:34|1.7702
21:28:35|1.7726
21:28:37|1.7721
21:28:37|1.7708
21:28:38|1.7744
21:28:40|1.778
21:28:40|1.7868
21:28:41|1.785
21:28:42|1.7869
21:28:43|1.7868
21:28:44|1.788
21:28:46|1.7789
21:28:46|1.7792
21:28:47|1.7809
21:28:48|1.7936
21:28:49|1.7998
21:28:50|1.7975
21:28:52|1.7919
21:28:52|1.7925
21:28:53|1.7929
21:28:54|1.7932
21:28:55|1.7968
21:28:56|1.79
21:28:57|1.7935
21:28:59|1.7891
21:29:01|1.7873
21:29:01|1.7855
21:29:03|1.7805
21:29:04|1.7861
21:29:05|1.7835
21:29:06|1.7858
21:29:07|1.7825
21:29:08|1.7802
21:29:09|1.7786
21:29:10|1.7789
21:29:12|1.7813
21:29:13|1.7803
21:29:14|1.7803
21:29:15|1.7806
21:29:16|1.7803
21:29:17|1.7832
21:29:18|1.7803
21:29:19|1.7764
21:29:20|1.776
21:29:21|1.7739
21:29:22|1.7744
21:29:23|1.7744
21:29:24|1.7772
21:29:25|1.7758
21:29:26|1.775
21:29:27|1.7739
21:29:28|1.777
21:29:29|1.7766
21:29:30|1.7742
21:29:31|1.774
21:29:32|1.7702
21:29:33|1.76
21:29:34|1.7599
21:29:35|1.7622
21:29:36|1.7661
21:29:37|1.7671
21:29:38|1.7672
21:29:39|1.7709
21:29:40|1.765
21:29:41|1.7695
21:29:42|1.7715
21:29:43|1.7698
21:29:44|1.7609
21:29:45|1.7497
21:29:46|1.7519
21:29:47|1.7588
21:29:48|1.7623
21:29:49|1.7626
21:29:50|1.7626
21:29:51|1.7648
21:29:52|1.7611
21:29:53|1.7596
21:29:54|1.7615
21:29:55|1.7609
21:29:56|1.7578
21:29:57|1.7578
21:29:58|1.7598
21:29:59|1.7626
21:30:01|1.7634
21:30:02|1.7687
21:30:04|1.7779
21:30:05|1.7897
21:30:06|1.7925
21:30:07|1.7904
21:30:09|1.7901
21:30:10|1.796
21:30:11|1.7981
21:30:11|1.7994
21:30:13|1.7976
21:30:13|1.7979
21:30:15|1.8012
21:30:16|1.8021
21:30:16|1.8002
21:30:17|1.802
21:30:18|1.8066
21:30:19|1.8039
21:30:20|1.8063
21:30:22|1.8057
21:30:22|1.806
21:30:23|1.8098
21:30:24|1.8079
21:30:25|1.8057
21:30:27|1.8087
21:30:27|1.7991
21:30:28|1.7991
21:30:29|1.7989
21:30:30|1.799
21:30:31|1.8023
21:30:32|1.801
21:30:33|1.7949
21:30:34|1.7888
21:30:35|1.7924
21:30:36|1.7904
21:30:38|1.7892
21:30:38|1.7784
21:30:39|1.7907
21:30:40|1.7967
21:30:41|1.795
21:30:42|1.7942
21:30:43|1.7942
21:30:44|1.794
21:30:45|1.79
21:30:46|1.7944
21:30:47|1.79
21:30:49|1.7884
21:30:49|1.7886
21:30:50|1.7779
21:30:52|1.7846
21:30:52|1.7715
21:30:53|1.7656
21:30:54|1.7622
21:30:55|1.7626
21:30:56|1.7629
21:30:57|1.7588
21:30:58|1.7605
21:30:59|1.762
21:31:01|1.7619
21:31:02|1.7657
21:31:04|1.77
21:31:05|1.7743
21:31:05|1.7772
21:31:07|1.782
21:31:08|1.7799
21:31:09|1.7846
21:31:10|1.7849
21:31:11|1.782
21:31:12|1.7832
21:31:13|1.7793
21:31:14|1.7722
21:31:15|1.7645
21:31:16|1.771
21:31:17|1.7613
21:31:18|1.7654
21:31:19|1.7666
21:31:20|1.7684
21:31:21|1.7727
21:31:22|1.7769
21:31:23|1.7762
21:31:24|1.7715
21:31:25|1.7726
21:31:26|1.7745
21:31:27|1.771
21:31:28|1.771
21:31:29|1.772
21:31:30|1.7668
21:31:31|1.7667
21:31:32|1.7654
21:31:33|1.7662
21:31:34|1.7674
21:31:35|1.7674
21:31:36|1.7667
21:31:37|1.7677
21:31:38|1.767
21:31:39|1.7667
21:31:40|1.7683
21:31:41|1.7667
21:31:42|1.7701
21:31:43|1.772
21:31:44|1.77
21:31:45|1.77
21:31:46|1.78
21:31:47|1.78
21:31:48|1.78
21:31:49|1.7782
21:31:50|1.7831
21:31:51|1.783
21:31:52|1.785
21:31:53|1.7856
21:31:55|1.7881
21:31:56|1.7882
21:31:57|1.789
21:31:58|1.7861
21:31:58|1.7877
21:31:59|1.7877
21:32:00|1.7874
21:32:02|1.7957
21:32:03|1.7942
21:32:04|1.7899
21:32:06|1.7883
21:32:06|1.7913
21:32:07|1.7896
21:32:09|1.7885
21:32:10|1.7894
21:32:10|1.7951
21:32:11|1.7952
21:32:12|1.7936
21:32:13|1.7936
21:32:14|1.795
21:32:16|1.7896
21:32:16|1.7936
21:32:17|1.796
21:32:18|1.7958
21:32:20|1.7936
21:32:20|1.792
21:32:21|1.7938
21:32:22|1.7937
21:32:24|1.7896
21:32:24|1.792
21:32:25|1.792
21:32:27|1.792
21:32:28|1.792
21:32:28|1.792
21:32:29|1.7901
21:32:30|1.7913
21:32:32|1.7919
21:32:32|1.7919
21:32:34|1.7917
21:32:35|1.787
21:32:35|1.7864
21:32:37|1.7846
21:32:38|1.7846
21:32:39|1.7859
21:32:39|1.7788
21:32:41|1.7882
21:32:41|1.7899
21:32:42|1.786
21:32:44|1.7825
21:32:44|1.7825
21:32:46|1.7777
21:32:47|1.7827
21:32:48|1.7829
21:32:49|1.7869
21:32:50|1.7875
21:32:52|1.7888
21:32:52|1.7878
21:32:53|1.7796
21:32:54|1.7811
21:32:55|1.7803
21:32:57|1.7782
21:32:57|1.7783
21:32:58|1.779
21:32:59|1.7801
21:33:00|1.7779
21:33:01|1.7779
21:33:03|1.7803
21:33:03|1.7816
21:33:05|1.7794
21:33:07|1.7771
21:33:08|1.778
21:33:09|1.7782
21:33:10|1.778
21:33:11|1.7794
21:33:12|1.776
21:33:13|1.7794
21:33:14|1.7742
21:33:15|1.7742
21:33:16|1.7746
21:33:17|1.7767
21:33:18|1.7793
21:33:19|1.7794
21:33:20|1.7755
21:33:21|1.7716
21:33:22|1.77
21:33:23|1.77
21:33:24|1.7702
21:33:25|1.7639
21:33:26|1.7693
21:33:27|1.773
21:33:28|1.7714
21:33:29|1.7729
21:33:30|1.7678
21:33:31|1.7679
21:33:32|1.7677
21:33:33|1.7692
21:33:34|1.7824
21:33:35|1.7807
21:33:36|1.7753
21:33:38|1.7785
21:33:38|1.7724
21:33:39|1.7744
21:33:41|1.77
21:33:41|1.7703
21:33:42|1.7743
21:33:44|1.7725
21:33:45|1.7725
21:33:45|1.7751
21:33:46|1.7684
21:33:47|1.765
21:33:48|1.765
21:33:50|1.7634
21:33:50|1.7689
21:33:51|1.7664
21:33:52|1.7668
21:33:53|1.7654
21:33:54|1.765
21:33:55|1.7691
21:33:57|1.7671
21:33:57|1.7678
21:33:58|1.7686
21:34:00|1.7632
21:34:01|1.7687
21:34:02|1.7704
21:34:02|1.7639
21:34:03|1.7593
21:34:05|1.7553
21:34:07|1.7504
21:34:08|1.753
21:34:09|1.75
21:34:10|1.7446
21:34:11|1.7469
21:34:11|1.7407
21:34:13|1.74
21:34:14|1.7407
21:34:16|1.74
21:34:17|1.7422
21:34:18|1.746
21:34:18|1.746
21:34:19|1.7495
21:34:21|1.749
21:34:21|1.746
21:34:22|1.7483
21:34:23|1.749
21:34:25|1.749
21:34:26|1.7461
21:34:27|1.7467
21:34:28|1.7492
21:34:29|1.7461
21:34:29|1.7798
21:34:31|1.7651
21:34:32|1.7599
21:34:33|1.7546
21:34:34|1.7553
21:34:35|1.7558
21:34:36|1.7533
21:34:37|1.7591
21:34:38|1.7506
21:34:39|1.747
21:34:40|1.7413
21:34:41|1.7421
21:34:42|1.7473
21:34:43|1.7388
21:34:44|1.7389
21:34:45|1.7405
21:34:46|1.7387
21:34:47|1.7374
21:34:48|1.7398
21:34:49|1.7389
21:34:50|1.7347
21:34:51|1.7299
21:34:52|1.7256
21:34:53|1.7296
21:34:54|1.7271
21:34:55|1.7256
21:34:56|1.7256
21:34:57|1.7256
21:34:58|1.7271
21:34:59|1.7262
21:35:00|1.7254
21:35:01|1.7255
21:35:02|1.7254
21:35:03|1.7217
21:35:04|1.7258
21:35:05|1.7225
21:35:07|1.7285
21:35:08|1.7262
21:35:09|1.7295
21:35:10|1.7292
21:35:10|1.7313
21:35:12|1.7314
21:35:13|1.7356
21:35:14|1.7348
21:35:15|1.7356
21:35:16|1.7283
21:35:17|1.7396
21:35:18|1.7396
21:35:18|1.74
21:35:20|1.7456
21:35:21|1.747
21:35:22|1.7446
21:35:23|1.7425
21:35:24|1.7444
21:35:24|1.7401
21:35:25|1.7444
21:35:27|1.7435
21:35:27|1.7417
21:35:28|1.7444
21:35:30|1.74
21:35:30|1.7444
21:35:31|1.7444
21:35:32|1.7441
21:35:34|1.7407
21:35:35|1.7407
21:35:36|1.7441
21:35:36|1.7417
21:35:38|1.7406
21:35:39|1.7417
21:35:39|1.737
21:35:41|1.737
21:35:42|1.7405
21:35:43|1.7412
21:35:44|1.7322
21:35:45|1.7323
21:35:46|1.7328
21:35:47|1.7329
21:35:48|1.7329
21:35:49|1.7329
21:35:50|1.7329
21:35:51|1.7358
21:35:52|1.7382
21:35:53|1.74
21:35:54|1.7395
21:35:55|1.7433
21:35:56|1.74
21:35:57|1.7399
21:35:58|1.7376
21:35:59|1.7396
21:36:00|1.7379
21:36:01|1.7379
21:36:02|1.7379
21:36:03|1.7369
21:36:04|1.7385
21:36:05|1.7389
21:36:07|1.7429
21:36:07|1.7377
21:36:09|1.7429
21:36:10|1.7426
21:36:11|1.7508
21:36:12|1.75
21:36:13|1.75
21:36:14|1.751
21:36:15|1.7432
21:36:16|1.7407
21:36:17|1.7407
21:36:18|1.7427
21:36:20|1.7412
21:36:20|1.75
21:36:22|1.7468
21:36:22|1.7484
21:36:23|1.7495
21:36:24|1.7529
21:36:25|1.751
21:36:26|1.76
21:36:28|1.756
21:36:29|1.7577
21:36:30|1.7554
21:36:30|1.7551
21:36:31|1.7556
21:36:32|1.7561
21:36:33|1.7611
21:36:35|1.7596
21:36:35|1.7598
21:36:37|1.7605
21:36:37|1.7687
21:36:38|1.7721
21:36:39|1.7724
21:36:40|1.7794
21:36:41|1.7855
21:36:42|1.782
21:36:43|1.7812
21:36:44|1.7839
21:36:45|1.7849
21:36:46|1.7877
21:36:47|1.7834
21:36:49|1.7838
21:36:49|1.7907
21:36:51|1.7887
21:36:51|1.7902
21:36:52|1.7899
21:36:53|1.7902
21:36:54|1.7887
21:36:55|1.7888
21:36:56|1.7862
21:36:58|1.7851
21:36:58|1.7858
21:37:00|1.7821
21:37:00|1.7832
21:37:01|1.7834
21:37:02|1.782
21:37:03|1.7832
21:37:04|1.7784
21:37:05|1.7789
21:37:07|1.7814
21:37:08|1.7872
21:37:09|1.7876
21:37:10|1.7863
21:37:11|1.7856
21:37:13|1.7852
21:37:14|1.7863
21:37:15|1.7868
21:37:16|1.7859
21:37:17|1.7866
21:37:18|1.7868
21:37:19|1.7864
21:37:19|1.7865
21:37:21|1.7885
21:37:21|1.769
21:37:23|1.7645
21:37:24|1.7635
21:37:25|1.7552
21:37:25|1.7633
21:37:27|1.7625
21:37:28|1.7611
21:37:29|1.762
21:37:30|1.7635
21:37:31|1.7605
21:37:33|1.7607
21:37:33|1.7612
21:37:35|1.7642
21:37:35|1.7642
21:37:37|1.7642
21:37:38|1.7642
21:37:38|1.7688
21:37:40|1.7627
21:37:41|1.7611
21:37:42|1.7611
21:37:43|1.7641
21:37:44|1.7636
21:37:45|1.7627
21:37:46|1.7627
21:37:47|1.7627
21:37:48|1.7552
21:37:49|1.7582
21:37:50|1.7568
21:37:51|1.7573
21:37:52|1.7553
21:37:53|1.7601
21:37:54|1.757
21:37:55|1.75
21:37:56|1.7497
21:37:57|1.7569
21:37:58|1.7523
21:37:59|1.7513
21:38:00|1.7478
21:38:01|1.7478
21:38:02|1.7497
21:38:03|1.7498
21:38:04|1.7469
21:38:05|1.7438
21:38:06|1.7445
21:38:07|1.748
21:38:09|1.7524
21:38:09|1.7524
21:38:11|1.7478
21:38:12|1.7525
21:38:12|1.753
21:38:13|1.753
21:38:15|1.7501
21:38:16|1.753
21:38:17|1.753
21:38:19|1.7507
21:38:19|1.7507
21:38:20|1.7507
21:38:22|1.7523
21:38:23|1.7523
21:38:24|1.7531
21:38:25|1.7535
21:38:27|1.7557
21:38:27|1.7557
21:38:29|1.7557
21:38:29|1.7589
21:38:30|1.7594
21:38:31|1.7594
21:38:32|1.7594
21:38:33|1.76
21:38:34|1.7611
21:38:35|1.7634
21:38:37|1.7625
21:38:38|1.7625
21:38:38|1.7636
21:38:39|1.7788
21:38:40|1.7752
21:38:41|1.7746
21:38:42|1.7698
21:38:43|1.7762
21:38:44|1.7833
21:38:45|1.7702
21:38:47|1.7749
21:38:47|1.7749
21:38:48|1.7721
21:38:49|1.7745
21:38:50|1.7744
21:38:51|1.7734
21:38:53|1.7744
21:38:53|1.7743
21:38:54|1.7843
21:38:55|1.7762
21:38:56|1.7762
21:38:58|1.7763
21:38:58|1.7756
21:38:59|1.7756
21:39:00|1.776
21:39:01|1.776
21:39:02|1.7756
21:39:03|1.7761
21:39:04|1.7761
21:39:05|1.7671
21:39:06|1.77
21:39:07|1.7667
21:39:08|1.7654
21:39:09|1.7638
21:39:10|1.7611
21:39:11|1.7611
21:39:13|1.7577
21:39:13|1.7638
21:39:14|1.7593
21:39:16|1.7577
21:39:16|1.7583
21:39:18|1.759
21:39:18|1.7615
21:39:19|1.7607
21:39:21|1.7597
21:39:22|1.7622
21:39:23|1.7636
21:39:23|1.7622
21:39:24|1.7594
21:39:26|1.7636
21:39:27|1.7636
21:39:27|1.7636
21:39:29|1.7623
21:39:30|1.76
21:39:31|1.76
21:39:31|1.76
21:39:32|1.7601
21:39:34|1.7678
21:39:34|1.764
21:39:35|1.764
21:39:37|1.764
21:39:38|1.764
21:39:39|1.7627
21:39:40|1.76
21:39:41|1.7696
21:39:42|1.7698
21:39:43|1.7698
21:39:45|1.7698
21:39:45|1.7696
21:39:46|1.7697
21:39:47|1.7697
21:39:49|1.7697
21:39:49|1.7652
21:39:50|1.7601
21:39:51|1.7686
21:39:52|1.7736
21:39:53|1.7732
21:39:55|1.7698
21:39:55|1.7699
21:39:56|1.7722
21:39:57|1.7731
21:39:58|1.7697
21:39:59|1.7759
21:40:01|1.7759
21:40:01|1.7731
21:40:02|1.7697
21:40:03|1.7697
21:40:04|1.7756
21:40:05|1.7754
21:40:07|1.7697
21:40:07|1.7727
21:40:08|1.773
21:40:10|1.7747
21:40:12|1.7718
21:40:12|1.7745
21:40:13|1.7718
21:40:15|1.7718
21:40:16|1.7718
21:40:17|1.7697
21:40:18|1.77
21:40:19|1.7699
21:40:20|1.7699
21:40:21|1.7697
21:40:22|1.7697
21:40:23|1.7718
21:40:24|1.7697
21:40:24|1.77
21:40:25|1.7697
21:40:27|1.7698
21:40:28|1.7698
21:40:29|1.7698
21:40:30|1.7714
21:40:31|1.7711
21:40:31|1.77
21:40:33|1.7697
21:40:34|1.7697
21:40:35|1.7697
21:40:36|1.7697
21:40:36|1.7697
21:40:37|1.7697
21:40:39|1.7697
21:40:40|1.7697
21:40:41|1.7697
21:40:42|1.7697
21:40:43|1.7697
21:40:44|1.7698
21:40:45|1.7698
21:40:46|1.7656
21:40:47|1.7627
21:40:48|1.765
21:40:49|1.76
21:40:50|1.76
21:40:51|1.76
21:40:52|1.762
21:40:53|1.7631
21:40:54|1.76
21:40:55|1.76
21:40:57|1.762
21:40:58|1.76
21:40:58|1.76
21:40:59|1.76
21:41:01|1.7607
21:41:01|1.7616
21:41:02|1.76
21:41:03|1.7619
21:41:04|1.76
21:41:05|1.7601
21:41:06|1.7601
21:41:07|1.7576
21:41:09|1.7598
21:41:10|1.7598
21:41:10|1.755
21:41:12|1.7573
21:41:13|1.7544
21:41:14|1.7541
21:41:15|1.7542
21:41:16|1.7542
21:41:17|1.7562
21:41:18|1.7548
21:41:19|1.7548
21:41:21|1.754
21:41:21|1.754
21:41:22|1.754
21:41:24|1.754
21:41:25|1.754
21:41:26|1.754
21:41:26|1.756
21:41:27|1.7557
21:41:28|1.754
21:41:29|1.7541
21:41:30|1.753
21:41:32|1.7521
21:41:32|1.7499
21:41:33|1.7474
21:41:34|1.7474
21:41:35|1.7466
21:41:37|1.75
21:41:37|1.75
21:41:38|1.7524
21:41:40|1.7501
21:41:40|1.7517
21:41:41|1.7501
21:41:42|1.7503
21:41:43|1.7503
21:41:44|1.75
21:41:45|1.7499
21:41:46|1.7477
21:41:48|1.7494
21:41:49|1.7494
21:41:49|1.75
21:41:50|1.7484
21:41:51|1.748
21:41:53|1.7489
21:41:53|1.7489
21:41:55|1.7489
21:41:55|1.7474
21:41:56|1.7489
21:41:58|1.7495
21:41:58|1.75
21:41:59|1.75
21:42:00|1.7487
21:42:01|1.7474
21:42:02|1.7469
21:42:03|1.745
21:42:05|1.7444
21:42:06|1.7444
21:42:07|1.7466
21:42:07|1.7466
21:42:09|1.7465
21:42:10|1.74
21:42:12|1.7351
21:42:13|1.7373
21:42:13|1.737
21:42:15|1.7373
21:42:16|1.732
21:42:17|1.73
21:42:18|1.7264
21:42:19|1.7226
21:42:20|1.7194
21:42:21|1.7264
21:42:21|1.717
21:42:23|1.7234
21:42:24|1.7234
21:42:25|1.7196
21:42:26|1.72
21:42:27|1.7199
21:42:27|1.7146
21:42:29|1.713
21:42:30|1.7092
21:42:31|1.694
21:42:32|1.6946
21:42:33|1.6967
21:42:34|1.6963
21:42:35|1.6963
21:42:36|1.6945
21:42:37|1.6957
21:42:38|1.6936
21:42:40|1.692
21:42:40|1.6882
21:42:42|1.6849
21:42:42|1.6823
21:42:43|1.6735
21:42:44|1.6718
21:42:45|1.6758
21:42:46|1.6724
21:42:47|1.6686
21:42:48|1.6713
21:42:50|1.6727
21:42:51|1.6727
21:42:52|1.6758
21:42:53|1.6758
21:42:53|1.6764
21:42:55|1.6789
21:42:55|1.6758
21:42:57|1.6786
21:42:58|1.6777
21:42:59|1.6791
21:43:00|1.6864
21:43:01|1.6795
21:43:02|1.6783
21:43:03|1.6795
21:43:04|1.684
21:43:05|1.6805
21:43:06|1.6824
21:43:07|1.6793
21:43:08|1.6823
21:43:09|1.6838
21:43:10|1.684
21:43:11|1.684
21:43:12|1.684
21:43:14|1.6841
21:43:15|1.6805
21:43:16|1.6824
21:43:18|1.6825
21:43:19|1.6826
21:43:20|1.6819
21:43:20|1.6805
21:43:22|1.6853
21:43:23|1.6829
21:43:23|1.6819
21:43:24|1.6836
21:43:25|1.678
21:43:27|1.6789
21:43:28|1.6761
21:43:28|1.6598
21:43:29|1.6658
21:43:30|1.6577
21:43:32|1.6611
21:43:32|1.663
21:43:34|1.6568
21:43:35|1.6573
21:43:36|1.6529
21:43:37|1.6545
21:43:38|1.6541
21:43:38|1.6512
21:43:39|1.6486
21:43:41|1.6479
21:43:42|1.6513
21:43:42|1.6482
21:43:44|1.6503
21:43:45|1.6536
21:43:45|1.6565
21:43:47|1.6548
21:43:47|1.6586
21:43:49|1.6538
21:43:49|1.6531
21:43:51|1.6561
21:43:52|1.6513
21:43:53|1.6546
21:43:53|1.6549
21:43:54|1.6529
21:43:56|1.6524
21:43:56|1.653
21:43:58|1.653
21:43:58|1.6527
21:44:00|1.6548
21:44:01|1.6504
21:44:03|1.6547
21:44:03|1.6527
21:44:04|1.6504
21:44:05|1.6519
21:44:06|1.6522
21:44:07|1.6549
21:44:09|1.6517
21:44:09|1.6513
21:44:10|1.6562
21:44:11|1.6514
21:44:12|1.6555
21:44:14|1.6574
21:44:15|1.6545
21:44:16|1.6506
21:44:17|1.648
21:44:18|1.653
21:44:18|1.6504
21:44:19|1.6484
21:44:22|1.6544
21:44:22|1.6528
21:44:24|1.6526
21:44:25|1.6474
21:44:25|1.6532
21:44:27|1.6436
21:44:28|1.6513
21:44:29|1.656
21:44:30|1.6564
21:44:31|1.6539
21:44:32|1.6625
21:44:33|1.682
21:44:34|1.687
21:44:35|1.6886
21:44:36|1.6824
21:44:37|1.6838
21:44:38|1.6841
21:44:39|1.6844
21:44:40|1.6819
21:44:41|1.6819
21:44:42|1.6791
21:44:43|1.6798
21:44:44|1.681
21:44:45|1.681
21:44:46|1.6834
21:44:47|1.6806
21:44:48|1.6806
21:44:49|1.6706
21:44:50|1.681
21:44:51|1.6819
21:44:52|1.6765
21:44:53|1.6794
21:44:54|1.6794
21:44:55|1.68
21:44:56|1.6772
21:44:57|1.6775
21:44:58|1.6793
21:44:59|1.6777
21:45:00|1.6777
21:45:01|1.6804
21:45:02|1.6793
21:45:03|1.6792
21:45:05|1.6781
21:45:05|1.6765
21:45:06|1.6737
21:45:07|1.6742
21:45:09|1.6731
21:45:09|1.6717
21:45:10|1.6692
21:45:11|1.6736
21:45:12|1.6751
21:45:14|1.6695
21:45:15|1.67
21:45:17|1.6561
21:45:17|1.6607
21:45:18|1.6659
21:45:20|1.6651
21:45:21|1.6665
21:45:22|1.6699
21:45:23|1.6722
21:45:24|1.6693
21:45:25|1.668
21:45:26|1.6668
21:45:27|1.6669
21:45:28|1.6638
21:45:29|1.6641
21:45:30|1.6666
21:45:31|1.6636
21:45:32|1.6643
21:45:33|1.6619
21:45:34|1.6587
21:45:35|1.6597
21:45:36|1.6601
21:45:37|1.6613
21:45:38|1.6613
21:45:39|1.6583
21:45:40|1.6609
21:45:41|1.6613
21:45:42|1.6657
21:45:43|1.6638
21:45:44|1.6638
21:45:45|1.6639
21:45:46|1.6614
21:45:47|1.6614
21:45:48|1.6636
21:45:49|1.6636
21:45:50|1.6613
21:45:51|1.6617
21:45:52|1.6613
21:45:53|1.6631
21:45:54|1.6631
21:45:55|1.6636
21:45:56|1.6656
21:45:58|1.6653
21:45:58|1.6679
21:45:59|1.6662
21:46:00|1.6666
21:46:01|1.6687
21:46:03|1.667
21:46:03|1.667
21:46:04|1.667
21:46:06|1.6685
21:46:06|1.6687
21:46:08|1.6699
21:46:09|1.6699
21:46:09|1.67
21:46:10|1.67
21:46:11|1.6699
21:46:12|1.6699
21:46:14|1.6722
21:46:14|1.6724
21:46:16|1.6762
21:46:17|1.6764
21:46:18|1.6786
21:46:19|1.6793
21:46:20|1.6793
21:46:21|1.6793
21:46:23|1.6793
21:46:23|1.6761
21:46:24|1.6785
21:46:26|1.6774
21:46:27|1.6761
21:46:27|1.6757
21:46:28|1.6723
21:46:29|1.6726
21:46:31|1.6749
21:46:32|1.6722
21:46:33|1.6722
21:46:34|1.6722
21:46:34|1.6718
21:46:36|1.6722
21:46:36|1.6668
21:46:37|1.6641
21:46:38|1.6663
21:46:39|1.6647
21:46:41|1.6512
21:46:41|1.6465
21:46:43|1.6479
21:46:43|1.649
21:46:44|1.6491
21:46:45|1.6467
21:46:47|1.6467
21:46:48|1.6453
21:46:48|1.6516
21:46:49|1.6512
21:46:50|1.652
21:46:51|1.647
21:46:52|1.6488
21:46:53|1.6484
21:46:54|1.6503
21:46:55|1.6489
21:46:56|1.6507
21:46:57|1.6554
21:46:58|1.6556
21:47:00|1.6533
21:47:00|1.653
21:47:02|1.6533
21:47:03|1.6559
21:47:04|1.6508
21:47:05|1.6536
21:47:06|1.6543
21:47:07|1.6553
21:47:08|1.6556
21:47:09|1.6556
21:47:10|1.6508
21:47:11|1.6512
21:47:12|1.6512
21:47:13|1.6671
21:47:14|1.6682
21:47:15|1.6628
21:47:16|1.6605
21:47:18|1.6615
21:47:19|1.6615
21:47:20|1.6646
21:47:21|1.6682
21:47:22|1.67
21:47:23|1.6686
21:47:24|1.67
21:47:25|1.6683
21:47:26|1.67
21:47:27|1.6729
21:47:28|1.6745
21:47:29|1.6731
21:47:30|1.6701
21:47:31|1.673
21:47:32|1.673
21:47:34|1.6716
21:47:34|1.6749
21:47:36|1.673
21:47:37|1.673
21:47:38|1.6712
21:47:39|1.6701
21:47:39|1.6701
21:47:41|1.6705
21:47:42|1.6686
21:47:44|1.67
21:47:44|1.67
21:47:45|1.6683
21:47:46|1.6712
21:47:47|1.6683
21:47:49|1.6676
21:47:49|1.6688
21:47:51|1.6659
21:47:52|1.6656
21:47:53|1.6656
21:47:53|1.6656
21:47:54|1.6656
21:47:55|1.6657
21:47:56|1.6621
21:47:57|1.665
21:47:58|1.663
21:47:59|1.6657
21:48:00|1.6663
21:48:01|1.6644
21:48:02|1.6676
21:48:03|1.6664
21:48:04|1.66
21:48:05|1.66
21:48:07|1.66
21:48:07|1.6594
21:48:08|1.6612
21:48:09|1.66
21:48:10|1.66
21:48:12|1.66
21:48:12|1.6593
21:48:13|1.659
21:48:15|1.659
21:48:15|1.6597
21:48:16|1.6513
21:48:18|1.6534
21:48:20|1.6572
21:48:20|1.6564
21:48:21|1.6558
21:48:22|1.6558
21:48:24|1.6533
21:48:24|1.6532
21:48:25|1.6519
21:48:26|1.6532
21:48:27|1.65
21:48:29|1.6533
21:48:29|1.6583
21:48:30|1.6577
21:48:31|1.6572
21:48:33|1.66
21:48:33|1.658
21:48:35|1.658
21:48:36|1.66
21:48:36|1.6627
21:48:38|1.6643
21:48:38|1.67
21:48:40|1.6677
21:48:40|1.6662
21:48:42|1.6647
21:48:43|1.6647
21:48:44|1.6645
21:48:44|1.6643
21:48:46|1.6643
21:48:46|1.6661
21:48:47|1.6658
21:48:49|1.6658
21:48:49|1.6658
21:48:50|1.6647
21:48:52|1.6648
21:48:53|1.6683
21:48:53|1.6683
21:48:54|1.6667
21:48:56|1.6668
21:48:56|1.6668
21:48:58|1.6668
21:48:59|1.667
21:49:00|1.667
21:49:00|1.667
21:49:02|1.667
21:49:03|1.6648
21:49:04|1.6649
21:49:05|1.6668
21:49:05|1.6668
21:49:07|1.6675
21:49:07|1.67
21:49:08|1.67
21:49:09|1.673
21:49:10|1.6756
21:49:12|1.6786
21:49:12|1.6789
21:49:13|1.6782
21:49:14|1.6727
21:49:16|1.6815
21:49:17|1.6824
21:49:18|1.6792
21:49:20|1.679
21:49:20|1.6724
21:49:22|1.6724
21:49:23|1.6707
21:49:24|1.6791
21:49:25|1.6791
21:49:26|1.674
21:49:27|1.6733
21:49:28|1.68
21:49:29|1.678
21:49:30|1.6811
21:49:32|1.6769
21:49:32|1.6771
21:49:34|1.6767
21:49:34|1.6755
21:49:35|1.6724
21:49:36|1.6726
21:49:37|1.6726
21:49:39|1.6747
21:49:40|1.6776
21:49:41|1.6735
21:49:41|1.6758
21:49:42|1.6745
21:49:43|1.6761
21:49:45|1.6761
21:49:46|1.6776
21:49:47|1.6776
21:49:47|1.6776
21:49:49|1.6756
21:49:49|1.6771
21:49:51|1.6746
21:49:52|1.67
21:49:52|1.6746
21:49:53|1.6716
21:49:54|1.665
21:49:55|1.665
21:49:57|1.665
21:49:57|1.6672
21:49:58|1.6655
21:50:00|1.6656
21:50:01|1.6686
21:50:01|1.6671
21:50:02|1.6682
21:50:03|1.6673
21:50:04|1.6673
21:50:06|1.6678
21:50:06|1.6673
21:50:07|1.6709
21:50:09|1.6684
21:50:09|1.6682
21:50:10|1.6708
21:50:12|1.6657
21:50:13|1.6756
21:50:14|1.6755
21:50:15|1.6725
21:50:16|1.6748
21:50:17|1.6755
21:50:18|1.6756
21:50:19|1.6743
21:50:20|1.6771
21:50:21|1.6771
21:50:21|1.6778
21:50:23|1.6786
21:50:23|1.6718
21:50:25|1.6778
21:50:26|1.6779
21:50:27|1.678
21:50:28|1.678
21:50:29|1.6838
21:50:30|1.6836
21:50:31|1.6842
21:50:31|1.6902
21:50:33|1.6925
21:50:34|1.6975
21:50:35|1.6941
21:50:35|1.6933
21:50:37|1.6962
21:50:38|1.6962
21:50:39|1.6959
21:50:40|1.6986
21:50:41|1.6966
21:50:42|1.6942
21:50:43|1.6942
21:50:44|1.6966
21:50:45|1.6943
21:50:46|1.6984
21:50:47|1.6988
21:50:48|1.6979
21:50:49|1.7
21:50:50|1.6985
21:50:51|1.6999
21:50:52|1.6978
21:50:53|1.6941
21:50:55|1.6992
21:50:55|1.6978
21:50:56|1.7024
21:50:57|1.7048
21:50:58|1.7049
21:51:00|1.7113
21:51:01|1.7131
21:51:01|1.7131
21:51:02|1.717
21:51:03|1.7126
21:51:04|1.717
21:51:05|1.7126
21:51:06|1.7214
21:51:08|1.7259
21:51:08|1.7146
21:51:09|1.7204
21:51:11|1.7202
21:51:11|1.7205
21:51:12|1.7094
21:51:13|1.708
21:51:14|1.7163
21:51:15|1.7254
21:51:16|1.7249
21:51:17|1.7216
21:51:18|1.7225
21:51:19|1.7182
21:51:20|1.7224
21:51:21|1.7211
21:51:23|1.7208
21:51:24|1.721
21:51:26|1.7249
21:51:26|1.7253
21:51:27|1.7224
21:51:29|1.7232
21:51:29|1.7212
21:51:31|1.717
21:51:32|1.7218
21:51:33|1.7225
21:51:34|1.7226
21:51:35|1.7225
21:51:36|1.7225
21:51:37|1.7225
21:51:38|1.7221
21:51:39|1.7214
21:51:40|1.7225
21:51:41|1.7222
21:51:42|1.7225
21:51:43|1.7247
21:51:44|1.7231
21:51:45|1.73
21:51:46|1.7259
21:51:47|1.7255
21:51:48|1.7335
21:51:49|1.7339
21:51:50|1.7397
21:51:51|1.7375
21:51:52|1.7387
21:51:53|1.7373
21:51:54|1.7349
21:51:55|1.7339
21:51:56|1.7372
21:51:58|1.7327
21:51:58|1.7318
21:51:59|1.7307
21:52:01|1.7362
21:52:02|1.7362
21:52:02|1.7348
21:52:04|1.7417
21:52:04|1.735
21:52:05|1.7318
21:52:06|1.7319
21:52:07|1.7352
21:52:08|1.74
21:52:09|1.7427
21:52:10|1.7435
21:52:11|1.7451
21:52:12|1.7438
21:52:14|1.7425
21:52:14|1.7425
21:52:15|1.7456
21:52:16|1.7436
21:52:17|1.746
21:52:18|1.7474
21:52:20|1.7441
21:52:20|1.75
21:52:21|1.7483
21:52:22|1.7481
21:52:23|1.7478
21:52:26|1.7517
21:52:26|1.746
21:52:28|1.7481
21:52:29|1.744
21:52:30|1.7457
21:52:31|1.7487
21:52:32|1.7509
21:52:33|1.7493
21:52:34|1.7515
21:52:35|1.7555
21:52:36|1.7515
21:52:37|1.7543
21:52:38|1.7527
21:52:39|1.7588
21:52:40|1.7553
21:52:41|1.7559
21:52:42|1.7527
21:52:43|1.759
21:52:44|1.7619
21:52:45|1.7569
21:52:46|1.7611
21:52:47|1.7671
21:52:48|1.767
21:52:49|1.7667
21:52:50|1.7685
21:52:51|1.769
21:52:52|1.7682
21:52:53|1.7655
21:52:54|1.7658
21:52:55|1.7661
21:52:56|1.7659
21:52:57|1.7658
21:52:58|1.7682
21:52:59|1.768
21:53:00|1.768
21:53:01|1.768
21:53:02|1.768
21:53:03|1.7681
21:53:04|1.7679
21:53:05|1.7661
21:53:06|1.7681
21:53:07|1.7681
21:53:08|1.7661
21:53:10|1.7697
21:53:11|1.7681
21:53:11|1.7689
21:53:12|1.77
21:53:13|1.7699
21:53:14|1.77
21:53:15|1.77
21:53:16|1.7695
21:53:17|1.7753
21:53:18|1.7791
21:53:19|1.7796
21:53:20|1.7753
21:53:21|1.7762
21:53:23|1.79
21:53:25|1.7887
21:53:25|1.785
21:53:27|1.7862
21:53:28|1.7831
21:53:29|1.79
21:53:29|1.7927
21:53:30|1.7895
21:53:31|1.7923
21:53:32|1.7999
21:53:33|1.7987
21:53:34|1.7983
21:53:35|1.7998
21:53:36|1.796
21:53:37|1.7973
21:53:38|1.8002
21:53:39|1.8007
21:53:40|1.804
21:53:42|1.8013
21:53:43|1.8084
21:53:44|1.8041
21:53:45|1.8038
21:53:46|1.8068
21:53:47|1.8026
21:53:48|1.8031
21:53:48|1.8039
21:53:50|1.805
21:53:51|1.8055
21:53:52|1.8025
21:53:53|1.8
21:53:54|1.8037
21:53:55|1.806
21:53:56|1.8078
21:53:57|1.8034
21:53:58|1.8037
21:53:59|1.8055
21:54:00|1.8014
21:54:01|1.8006
21:54:02|1.7926
21:54:03|1.7979
21:54:04|1.8006
21:54:05|1.787
21:54:06|1.7782
21:54:07|1.7684
21:54:08|1.7683
21:54:09|1.7628
21:54:10|1.7658
21:54:11|1.7657
21:54:12|1.7512
21:54:13|1.7422
21:54:14|1.7475
21:54:15|1.7532
21:54:16|1.7572
21:54:17|1.755
21:54:18|1.7601
21:54:19|1.7522
21:54:20|1.7512
21:54:21|1.7504
21:54:22|1.7571
21:54:23|1.7547
21:54:25|1.7609
21:54:25|1.7632
21:54:27|1.7678
21:54:28|1.7676
21:54:29|1.7632
21:54:29|1.7615
21:54:31|1.7635
21:54:32|1.7633
21:54:33|1.7701
21:54:34|1.7633
21:54:35|1.7629
21:54:36|1.7629
21:54:37|1.7633
21:54:38|1.7628
21:54:39|1.7585
21:54:40|1.743
21:54:41|1.7411
21:54:42|1.7383
21:54:43|1.7428
21:54:44|1.74
21:54:45|1.7394
21:54:46|1.74
21:54:47|1.74
21:54:48|1.7509
21:54:49|1.7495
21:54:50|1.7546
21:54:50|1.7526
21:54:52|1.7517
21:54:53|1.7546
21:54:54|1.7546
21:54:55|1.7534
21:54:55|1.7533
21:54:57|1.7545
21:54:58|1.7503
21:54:58|1.75
21:55:00|1.755
21:55:02|1.7549
21:55:02|1.7626
21:55:03|1.7762
21:55:04|1.7771
21:55:05|1.7626
21:55:06|1.76
21:55:07|1.7679
21:55:08|1.7677
21:55:09|1.7712
21:55:10|1.779
21:55:11|1.7715
21:55:13|1.7657
21:55:13|1.7667
21:55:15|1.7615
21:55:15|1.7604
21:55:16|1.7599
21:55:18|1.7599
21:55:19|1.7599
21:55:19|1.7662
21:55:20|1.7662
21:55:21|1.7659
21:55:23|1.7659
21:55:23|1.7659
21:55:24|1.766
21:55:26|1.7659
21:55:26|1.766
21:55:28|1.766
21:55:28|1.7659
21:55:30|1.7659
21:55:31|1.766
21:55:32|1.766
21:55:34|1.7798
21:55:35|1.7742
21:55:36|1.7689
21:55:37|1.7798
21:55:38|1.7738
21:55:39|1.7737
21:55:40|1.7711
21:55:41|1.7756
21:55:42|1.7871
21:55:43|1.7879
21:55:44|1.7854
21:55:45|1.7825
21:55:46|1.7814
21:55:47|1.7816
21:55:48|1.7869
21:55:49|1.7887
21:55:50|1.7869
21:55:51|1.7866
21:55:52|1.7877
21:55:53|1.7877
21:55:54|1.7875
21:55:55|1.7875
21:55:56|1.7866
21:55:57|1.7869
21:55:58|1.7841
21:55:59|1.7792
21:56:00|1.7792
21:56:01|1.7792
21:56:02|1.7791
21:56:04|1.7793
21:56:05|1.7791
21:56:06|1.7861
21:56:07|1.7809
21:56:07|1.7865
21:56:09|1.7865
21:56:09|1.7834
21:56:11|1.7835
21:56:11|1.7835
21:56:12|1.7815
21:56:14|1.7792
21:56:15|1.7805
21:56:16|1.7805
21:56:17|1.7601
21:56:18|1.7665
21:56:19|1.7706
21:56:20|1.7816
21:56:21|1.7777
21:56:22|1.7722
21:56:24|1.7711
21:56:24|1.7705
21:56:25|1.77
21:56:27|1.7747
21:56:28|1.7749
21:56:30|1.7791
21:56:31|1.7769
21:56:32|1.7809
21:56:33|1.7812
21:56:35|1.781
21:56:36|1.781
21:56:37|1.7789
21:56:38|1.7789
21:56:39|1.7789
21:56:40|1.7773
21:56:41|1.7722
21:56:43|1.7726
21:56:43|1.7728
21:56:44|1.7728
21:56:45|1.773
21:56:46|1.78
21:56:47|1.7793
21:56:48|1.7736
21:56:49|1.7733
21:56:50|1.7733
21:56:52|1.7734
21:56:53|1.7734
21:56:53|1.7736
21:56:54|1.7731
21:56:56|1.773
21:56:56|1.77
21:56:57|1.7703
21:56:58|1.7703
21:57:00|1.7703
21:57:01|1.7736
21:57:02|1.7739
21:57:04|1.7705
21:57:05|1.7739
21:57:06|1.7686
21:57:07|1.7701
21:57:08|1.7701
21:57:09|1.7742
21:57:10|1.7714
21:57:11|1.7663
21:57:12|1.7701
21:57:13|1.7701
21:57:14|1.7602
21:57:15|1.7602
21:57:16|1.7641
21:57:17|1.7635
21:57:19|1.7602
21:57:19|1.7651
21:57:20|1.7686
21:57:21|1.765
21:57:22|1.7714
21:57:24|1.7664
21:57:24|1.7711
21:57:25|1.7669
21:57:27|1.7714
21:57:29|1.7676
21:57:29|1.7714
21:57:31|1.7693
21:57:32|1.7716
21:57:33|1.7716
21:57:34|1.7688
21:57:35|1.7703
21:57:36|1.769
21:57:37|1.7732
21:57:38|1.7716
21:57:39|1.7698
21:57:41|1.7727
21:57:41|1.77
21:57:42|1.7693
21:57:43|1.7693
21:57:44|1.7712
21:57:45|1.7694
21:57:47|1.7689
21:57:48|1.7689
21:57:49|1.7695
21:57:50|1.7695
21:57:51|1.7712
21:57:52|1.7712
21:57:53|1.774
21:57:54|1.7712
21:57:56|1.7712
21:57:57|1.7712
21:57:57|1.7702
21:57:58|1.7732
21:58:00|1.772
21:58:01|1.772
21:58:02|1.7729
21:58:03|1.7697
21:58:04|1.773
21:58:05|1.7719
21:58:06|1.773
21:58:07|1.773
21:58:08|1.773
21:58:10|1.773
21:58:11|1.773
21:58:11|1.773
21:58:12|1.7737
21:58:14|1.77
21:58:14|1.7698
21:58:15|1.772
21:58:16|1.772
21:58:18|1.772
21:58:19|1.7546
21:58:20|1.7565
21:58:21|1.7549
21:58:21|1.7488
21:58:23|1.752
21:58:24|1.7468
21:58:25|1.7475
21:58:26|1.7494
21:58:27|1.7439
21:58:28|1.7427
21:58:29|1.7429
21:58:31|1.7484
21:58:31|1.742
21:58:33|1.737
21:58:34|1.7362
21:58:35|1.7315
21:58:35|1.7314
21:58:36|1.7333
21:58:38|1.7321
21:58:38|1.731
21:58:54|1.731
21:58:55|1.7198
21:58:56|1.714
21:58:57|1.7107
21:58:58|1.7073
21:59:00|1.7174
21:59:00|1.7242
21:59:01|1.7211
21:59:03|1.7352
21:59:03|1.7333
21:59:04|1.7368
21:59:05|1.7357
21:59:07|1.7383
21:59:07|1.7418
21:59:08|1.7496
21:59:09|1.7369
21:59:11|1.7405
21:59:11|1.7402
21:59:12|1.7406
21:59:13|1.7411
21:59:14|1.7496
21:59:15|1.7452
21:59:17|1.748
21:59:18|1.748
21:59:19|1.748
21:59:20|1.7477
21:59:22|1.7477
21:59:23|1.7475
21:59:23|1.7497
21:59:24|1.7481
21:59:25|1.7497
21:59:26|1.75
21:59:27|1.75
21:59:29|1.7503
21:59:30|1.7521
21:59:31|1.7521
21:59:33|1.7521
21:59:33|1.7521
21:59:35|1.7521
21:59:36|1.7521
21:59:36|1.7513
21:59:37|1.7479
21:59:39|1.7521
21:59:40|1.7483
21:59:41|1.7496
21:59:42|1.7496
21:59:43|1.75
21:59:44|1.7514
21:59:45|1.7487
21:59:46|1.7486
21:59:47|1.7519
21:59:48|1.7519
21:59:49|1.7481
21:59:50|1.7487
21:59:51|1.7487
21:59:52|1.752
21:59:53|1.7519
21:59:54|1.75
21:59:55|1.75
21:59:56|1.7496
21:59:57|1.7471
21:59:58|1.7467
21:59:59|1.7468
22:00:00|1.7448
22:00:01|1.7461
22:00:02|1.7461
22:00:04|1.7423
22:00:05|1.7426
22:00:06|1.7467
22:00:07|1.7467
22:00:08|1.7426
22:00:09|1.7426
22:00:10|1.7453
22:00:11|1.7448
22:00:12|1.7448
22:00:13|1.7438
22:00:14|1.7401
22:00:15|1.7401
22:00:16|1.74
22:00:17|1.735
22:00:18|1.735
22:00:19|1.7306
22:00:20|1.7319
22:00:21|1.7317
22:00:22|1.7306
22:00:23|1.7347
22:00:24|1.7317
22:00:25|1.7317
22:00:26|1.7317
22:00:27|1.7316
22:00:28|1.7296
22:00:29|1.7293
22:00:30|1.7307
22:00:31|1.7278
22:00:32|1.7281
22:00:34|1.7301
22:00:35|1.7314
22:00:36|1.7286
22:00:37|1.7286
22:00:38|1.7286
22:00:40|1.7377
22:00:41|1.7427
22:00:42|1.7447
22:00:42|1.7414
22:00:44|1.7406
22:00:45|1.7406
22:00:46|1.7369
22:00:46|1.7367
22:00:48|1.7367
22:00:49|1.7372
22:00:50|1.7372
22:00:51|1.7366
22:00:52|1.7318
22:00:53|1.7317
22:00:54|1.7359
22:00:55|1.7358
22:00:56|1.7324
22:00:57|1.7367
22:00:58|1.7367
22:00:59|1.7263
22:01:00|1.7221
22:01:01|1.7227
22:01:02|1.7217
22:01:03|1.7217
22:01:04|1.7201
22:01:05|1.7161
22:01:06|1.7081
22:01:07|1.7117
22:01:08|1.7107
22:01:09|1.706
22:01:10|1.701
22:01:11|1.7086
22:01:12|1.7075
22:01:14|1.7106
22:01:15|1.7119
22:01:16|1.7153
22:01:17|1.7126
22:01:18|1.7163
22:01:19|1.7163
22:01:20|1.7127
22:01:21|1.7127
22:01:22|1.7193
22:01:24|1.7193
22:01:24|1.7165
22:01:25|1.7195
22:01:26|1.7167
22:01:27|1.7196
22:01:28|1.7232
22:01:29|1.7267
22:01:30|1.7267
22:01:32|1.7263
22:01:33|1.727
22:01:34|1.7291
22:01:34|1.7284
22:01:37|1.7264
22:01:38|1.7195
22:01:39|1.7181
22:01:40|1.7181
22:01:41|1.7282
22:01:42|1.7254
22:01:43|1.7254
22:01:44|1.7289
22:01:45|1.7275
22:01:46|1.7275
22:01:47|1.7416
22:01:48|1.7416
22:01:49|1.7384
22:01:50|1.7388
22:01:51|1.7388
22:01:53|1.7404
22:01:54|1.7405
22:01:55|1.7406
22:01:56|1.7422
22:01:56|1.7477
22:01:57|1.7477
22:01:59|1.7487
22:02:00|1.7587
22:02:01|1.7556
22:02:02|1.7562
22:02:03|1.7674
22:02:04|1.7757
22:02:05|1.7662
22:02:06|1.7723
22:02:07|1.7713
22:02:08|1.7687
22:02:09|1.7685
22:02:10|1.7694
22:02:11|1.7672
22:02:12|1.7677
22:02:14|1.7673
22:02:14|1.7617
22:02:16|1.7616
22:02:17|1.7584
22:02:18|1.7575
22:02:18|1.754
22:02:19|1.753
22:02:20|1.75
22:02:21|1.7541
22:02:22|1.7493
22:02:24|1.7493
22:02:24|1.7461
22:02:25|1.7425
22:02:27|1.7499
22:02:27|1.744
22:02:28|1.744
22:02:30|1.7427
22:02:31|1.744
22:02:32|1.7443
22:02:33|1.7429
22:02:35|1.7461
22:02:36|1.7441
22:02:37|1.7462
22:02:38|1.7455
22:02:39|1.7458
22:02:40|1.7441
22:02:41|1.7441
22:02:42|1.7441
22:02:44|1.7468
22:02:44|1.7441
22:02:46|1.7441
22:02:46|1.7428
22:02:48|1.7441
22:02:49|1.7264
22:02:49|1.7418
22:02:50|1.7324
22:02:52|1.7357
22:02:53|1.7395
22:02:53|1.735
22:02:55|1.735
22:02:56|1.7328
22:02:57|1.7328
22:02:58|1.7298
22:02:59|1.7295
22:03:00|1.7277
22:03:01|1.7255
22:03:02|1.7282
22:03:03|1.7277
22:03:04|1.7277
22:03:05|1.7307
22:03:06|1.7338
22:03:07|1.7309
22:03:08|1.7376
22:03:09|1.7332
22:03:10|1.7337
22:03:11|1.7328
22:03:12|1.7341
22:03:13|1.7336
22:03:14|1.736
22:03:15|1.736
22:03:16|1.7342
22:03:17|1.7365
22:03:18|1.736
22:03:19|1.736
22:03:20|1.7342
22:03:21|1.7369
22:03:22|1.7347
22:03:24|1.7347
22:03:24|1.7368
22:03:25|1.7347
22:03:26|1.7342
22:03:27|1.7346
22:03:28|1.738
22:03:30|1.7369
22:03:31|1.7312
22:03:31|1.7311
22:03:32|1.7311
22:03:34|1.7312
22:03:35|1.7309
22:03:37|1.724
22:03:38|1.7113
22:03:39|1.7154
22:03:40|1.7177
22:03:41|1.7237
22:03:42|1.7236
22:03:43|1.7169
22:03:44|1.7274
22:03:45|1.724
22:03:46|1.724
22:03:47|1.7238
22:03:48|1.7238
22:03:49|1.724
22:03:50|1.7274
22:03:51|1.7241
22:03:52|1.7241
22:03:53|1.7239
22:03:54|1.7239
22:03:55|1.7244
22:03:56|1.7244
22:03:58|1.7213
22:03:59|1.717
22:04:00|1.7169
22:04:01|1.7167
22:04:02|1.7165
22:04:03|1.7151
22:04:04|1.7115
22:04:05|1.7127
22:04:07|1.7113
22:04:08|1.7128
22:04:08|1.7113
22:04:10|1.7149
22:04:10|1.715
22:04:11|1.7151
22:04:13|1.714
22:04:14|1.71
22:04:15|1.7109
22:04:15|1.7135
22:04:16|1.7114
22:04:18|1.7114
22:04:18|1.7132
22:04:19|1.7104
22:04:21|1.7116
22:04:22|1.7136
22:04:23|1.7159
22:04:24|1.718
22:04:25|1.7181
22:04:26|1.7159
22:04:27|1.7194
22:04:28|1.7193
22:04:29|1.7228
22:04:30|1.724
22:04:32|1.7242
22:04:32|1.7186
22:04:34|1.72
22:04:35|1.7267
22:04:37|1.7267
22:04:38|1.7242
22:04:39|1.7204
22:04:40|1.7204
22:04:41|1.7204
22:04:42|1.7204
22:04:43|1.7205
22:04:44|1.7204
22:04:46|1.7204
22:04:46|1.7149
22:04:48|1.7178
22:04:49|1.7153
22:04:50|1.7153
22:04:51|1.7153
22:04:52|1.7184
22:04:53|1.7204
22:04:54|1.7204
22:04:55|1.7191
22:04:56|1.7185
22:04:57|1.7203
22:04:59|1.7225
22:04:59|1.7195
22:05:00|1.7195
22:05:01|1.7196
22:05:02|1.7247
22:05:03|1.7174
22:05:04|1.7176
22:05:05|1.7156
22:05:07|1.7179
22:05:07|1.7197
22:05:08|1.7125
22:05:09|1.7151
22:05:10|1.712
22:05:11|1.712
22:05:12|1.71
22:05:13|1.71
22:05:14|1.714
22:05:15|1.7141
22:05:16|1.7134
22:05:17|1.7134
22:05:18|1.7135
22:05:19|1.7135
22:05:20|1.7164
22:05:21|1.7134
22:05:22|1.7134
22:05:23|1.7141
22:05:24|1.7141
22:05:25|1.7141
22:05:27|1.7145
22:05:27|1.7145
22:05:28|1.7145
22:05:29|1.7145
22:05:31|1.715
22:05:31|1.7137
22:05:32|1.7139
22:05:33|1.7125
22:05:34|1.715
22:05:35|1.7145
22:05:36|1.7167
22:05:38|1.7189
22:05:39|1.7189
22:05:40|1.7191
22:05:41|1.7167
22:05:43|1.7167
22:05:44|1.7167
22:05:45|1.72
22:05:46|1.72
22:05:47|1.7192
22:05:48|1.7192
22:05:49|1.7187
22:05:50|1.7197
22:05:51|1.7165
22:05:53|1.7165
22:05:53|1.7168
22:05:55|1.7156
22:05:56|1.7156
22:05:57|1.7156
22:05:58|1.7156
22:05:59|1.7156
22:06:00|1.7157
22:06:01|1.7168
22:06:02|1.718
22:06:03|1.718
22:06:04|1.711
22:06:05|1.711
22:06:06|1.711
22:06:08|1.7111
22:06:08|1.71
22:06:09|1.71
22:06:11|1.71
22:06:12|1.71
22:06:13|1.71
22:06:14|1.71
22:06:15|1.7095
22:06:16|1.71
22:06:17|1.71
22:06:18|1.7053
22:06:19|1.7013
22:06:20|1.7025
22:06:21|1.7033
22:06:23|1.7025
22:06:23|1.7022
22:06:24|1.702
22:06:25|1.702
22:06:27|1.7022
22:06:27|1.7002
22:06:28|1.7055
22:06:29|1.7002
22:06:31|1.702
22:06:31|1.7022
22:06:32|1.7032
22:06:34|1.7032
22:06:35|1.7032
22:06:37|1.7003
22:06:38|1.7003
22:06:39|1.7
22:06:40|1.6975
22:06:42|1.6954
22:06:42|1.6949
22:06:43|1.6968
22:06:44|1.693
22:06:46|1.691
22:06:47|1.695
22:06:47|1.691
22:06:49|1.6928
22:06:50|1.6901
22:06:51|1.6934
22:06:52|1.6931
22:06:53|1.6931
22:06:54|1.694
22:06:55|1.6966
22:06:57|1.694
22:06:57|1.6932
22:06:58|1.6935
22:06:59|1.6901
22:07:01|1.6963
22:07:01|1.6917
22:07:03|1.6878
22:07:04|1.69
22:07:06|1.6899
22:07:06|1.687
22:07:08|1.6867
22:07:08|1.6871
22:07:09|1.6898
22:07:11|1.69
22:07:11|1.69
22:07:12|1.69
22:07:13|1.6912
22:07:15|1.6907
22:07:16|1.69
22:07:17|1.6922
22:07:18|1.6963
22:07:19|1.6948
22:07:20|1.6951
22:07:20|1.6951
22:07:22|1.6959
22:07:23|1.7003
22:07:24|1.7028
22:07:26|1.7059
22:07:27|1.7049
22:07:27|1.7049
22:07:29|1.7036
22:07:30|1.7015
22:07:30|1.707
22:07:31|1.709
22:07:33|1.709
22:07:34|1.709
22:07:35|1.7084
22:07:36|1.712
22:07:37|1.712
22:07:38|1.7134
22:07:39|1.7144
22:07:40|1.7176
22:07:41|1.7128
22:07:42|1.7128
22:07:43|1.715
22:07:44|1.72
22:07:45|1.7185
22:07:46|1.7157
22:07:47|1.715
22:07:48|1.7187
22:07:50|1.7195
22:07:50|1.72
22:07:51|1.722
22:07:53|1.7231
22:07:53|1.7178
22:07:54|1.7186
22:07:55|1.7171
22:07:56|1.7175
22:07:58|1.7186
22:07:59|1.7157
22:08:00|1.7121
22:08:01|1.7129
22:08:02|1.7125
22:08:03|1.713
22:08:04|1.713
22:08:05|1.713
22:08:06|1.713
22:08:07|1.713
22:08:08|1.7142
22:08:09|1.7106
22:08:10|1.7107
22:08:11|1.7104
22:08:12|1.7093
22:08:13|1.7096
22:08:14|1.7095
22:08:16|1.7096
22:08:17|1.709
22:08:18|1.709
22:08:18|1.7098
22:08:19|1.7098
22:08:21|1.7053
22:08:22|1.7055
22:08:22|1.7014
22:08:24|1.7014
22:08:25|1.7026
22:08:26|1.7
22:08:27|1.7001
22:08:28|1.7
22:08:29|1.7006
22:08:30|1.7006
22:08:31|1.7006
22:08:32|1.7003
22:08:33|1.7001
22:08:34|1.7
22:08:35|1.7
22:08:36|1.7
22:08:37|1.7001
22:08:39|1.7001
22:08:40|1.7
22:08:41|1.6979
22:08:42|1.6971
22:08:43|1.6971
22:08:44|1.6971
22:08:46|1.6971
22:08:46|1.6982
22:08:48|1.6982
22:08:48|1.6984
22:08:50|1.7001
22:08:51|1.7005
22:08:51|1.7041
22:08:53|1.7085
22:08:53|1.7032
22:08:55|1.7014
22:08:56|1.7014
22:08:57|1.7036
22:08:58|1.7038
22:08:59|1.7011
22:09:00|1.7016
22:09:01|1.7016
22:09:02|1.7044
22:09:03|1.7044
22:09:04|1.7044
22:09:05|1.7044
22:09:06|1.703
22:09:07|1.7065
22:09:09|1.7065
22:09:09|1.7065
22:09:10|1.7065
22:09:11|1.703
22:09:13|1.7037
22:09:13|1.7037
22:09:14|1.7037
22:09:15|1.7039
22:09:17|1.7039
22:09:18|1.7056
22:09:19|1.7064
22:09:19|1.7064
22:09:21|1.7056
22:09:22|1.7056
22:09:22|1.705
22:09:24|1.7047
22:09:25|1.7056
22:09:26|1.71
22:09:26|1.7076
22:09:27|1.7076
22:09:29|1.71
22:09:30|1.7107
22:09:31|1.7141
22:09:31|1.7132
22:09:33|1.7157
22:09:35|1.7141
22:09:35|1.7141
22:09:36|1.7142
22:09:37|1.7142
22:09:39|1.7141
22:09:40|1.7104
22:09:41|1.7104
22:09:42|1.7132
22:09:44|1.7151
22:09:45|1.7117
22:09:46|1.7132
22:09:47|1.7131
22:09:48|1.7169
22:09:49|1.7169
22:09:50|1.72
22:09:51|1.7221
22:09:52|1.725
22:09:54|1.7295
22:09:55|1.7275
22:09:56|1.7267
22:09:57|1.733
22:09:57|1.7318
22:09:58|1.7342
22:10:00|1.7378
22:10:01|1.7431
22:10:02|1.7435
22:10:02|1.7421
22:10:04|1.7488
22:10:06|1.7456
22:10:07|1.7454
22:10:08|1.7426
22:10:09|1.7419
22:10:09|1.7437
22:10:11|1.7454
22:10:12|1.7454
22:10:13|1.7442
22:10:14|1.7454
22:10:15|1.744
22:10:16|1.744
22:10:17|1.7454
22:10:18|1.739
22:10:19|1.7387
22:10:20|1.7387
22:10:21|1.7387
22:10:22|1.7321
22:10:23|1.7336
22:10:25|1.7303
22:10:25|1.7239
22:10:26|1.7192
22:10:27|1.7165
22:10:28|1.71
22:10:29|1.71
22:10:30|1.7142
22:10:31|1.7198
22:10:32|1.7198
22:10:34|1.7161
22:10:34|1.7199
22:10:36|1.7199
22:10:36|1.7171
22:10:37|1.7171
22:10:38|1.7198
22:10:40|1.7198
22:10:42|1.7199
22:10:44|1.7199
22:10:45|1.7252
22:10:46|1.7252
22:10:46|1.7235
22:10:48|1.7235
22:10:49|1.7235
22:10:49|1.7288
22:10:51|1.7288
22:10:52|1.7286
22:10:53|1.7286
22:10:54|1.7314
22:10:55|1.7314
22:10:56|1.7314
22:10:57|1.7257
22:10:58|1.7257
22:10:59|1.7257
22:11:00|1.7292
22:11:01|1.7292
22:11:02|1.7292
22:11:03|1.7292
22:11:04|1.7292
22:11:05|1.7292
22:11:06|1.7258
22:11:07|1.7258
22:11:08|1.7268
22:11:09|1.7268
22:11:10|1.7285
22:11:11|1.7182
22:11:12|1.7182
22:11:13|1.7208
22:11:14|1.7184
22:11:15|1.7199
22:11:16|1.7199
22:11:17|1.7199
22:11:18|1.7199
22:11:19|1.7155
22:11:20|1.7141
22:11:21|1.714
22:11:22|1.714
22:11:23|1.714
22:11:24|1.7135
22:11:25|1.714
22:11:26|1.7149
22:11:27|1.7183
22:11:28|1.7126
22:11:29|1.7197
22:11:31|1.7197
22:11:32|1.7195
22:11:33|1.7227
22:11:33|1.7152
22:11:34|1.7198
22:11:36|1.7199
22:11:36|1.7191
22:11:37|1.7179
22:11:38|1.7179
22:11:39|1.7151
22:11:41|1.7134
22:11:42|1.7134
22:11:43|1.7153
22:11:45|1.7153
22:11:45|1.7196
22:11:46|1.7141
22:11:47|1.7141
22:11:49|1.7141
22:11:49|1.7141
22:11:51|1.7121
22:11:52|1.7121
22:11:52|1.7121
22:11:53|1.7123
22:11:55|1.7123
22:11:55|1.7121
22:11:56|1.7121
22:11:57|1.7121
22:11:58|1.7126
22:12:00|1.7166
22:12:00|1.7166
22:12:02|1.712
22:12:03|1.7158
22:12:03|1.7158
22:12:05|1.7136
22:12:05|1.7136
22:12:07|1.7145
22:12:08|1.712
22:12:09|1.715
22:12:10|1.712
22:12:11|1.712
22:12:12|1.714
22:12:13|1.7155
22:12:14|1.7155
22:12:16|1.7155
22:12:16|1.7155
22:12:17|1.7155
22:12:18|1.7141
22:12:19|1.7141
22:12:20|1.7156
22:12:21|1.7156
22:12:23|1.7157
22:12:23|1.7157
22:12:24|1.7157
22:12:26|1.7158
22:12:27|1.7158
22:12:27|1.7158
22:12:29|1.7158
22:12:29|1.7158
22:12:30|1.7158
22:12:32|1.7158
22:12:33|1.7153
22:12:34|1.7122
22:12:34|1.712
22:12:36|1.712
22:12:37|1.7121
22:12:37|1.712
22:12:39|1.712
22:12:40|1.7209
22:12:41|1.7222
22:12:42|1.7191
22:12:43|1.7191
22:12:45|1.7191
22:12:46|1.7191
22:12:47|1.7191
22:12:48|1.7191
22:12:49|1.7191
22:12:50|1.7191
22:12:51|1.7191
22:12:52|1.7191
22:12:53|1.7208
22:12:54|1.7208
22:12:55|1.7206
22:12:56|1.7206
22:12:57|1.7206
22:12:58|1.7206
22:12:59|1.7206
22:13:00|1.7207
22:13:01|1.7268
22:13:02|1.7239
22:13:03|1.7257
22:13:04|1.7273
22:13:05|1.731
22:13:07|1.74
22:13:07|1.74
22:13:08|1.7347
22:13:09|1.734
22:13:11|1.7348
22:13:11|1.7352
22:13:12|1.7341
22:13:13|1.7351
22:13:14|1.7351
22:13:16|1.7359
22:13:16|1.7363
22:13:17|1.7344
22:13:18|1.7344
22:13:19|1.7351
22:13:21|1.7313
22:13:21|1.7349
22:13:22|1.7343
22:13:23|1.7342
22:13:24|1.7347
22:13:25|1.7331
22:13:26|1.733
22:13:27|1.7308
22:13:29|1.7356
22:13:30|1.7342
22:13:30|1.7342
22:13:31|1.7342
22:13:33|1.7342
22:13:34|1.7342
22:13:35|1.7317
22:13:35|1.7317
22:13:36|1.7304
22:13:38|1.7317
22:13:39|1.7312
22:13:40|1.7315
22:13:40|1.7315
22:13:42|1.7294
22:13:43|1.7296
22:13:45|1.7294
22:13:46|1.7294
22:13:47|1.7257
22:13:48|1.7257
22:13:49|1.7217
22:13:50|1.7217
22:13:51|1.7262
22:13:52|1.7272
22:13:53|1.7272
22:13:54|1.7247
22:13:55|1.7247
22:13:56|1.7267
22:13:57|1.7267
22:13:58|1.7228
22:14:00|1.7219
22:14:01|1.7216
22:14:02|1.7216
22:14:03|1.72
22:14:04|1.7213
22:14:05|1.7213
22:14:06|1.7213
22:14:07|1.7213
22:14:08|1.715
22:14:09|1.7147
22:14:10|1.7157
22:14:11|1.7149
22:14:12|1.7156
22:14:13|1.7173
22:14:14|1.7192
22:14:15|1.7192
22:14:17|1.7192
22:14:17|1.7192
22:14:18|1.7181
22:14:19|1.7181
22:14:21|1.7181
22:14:22|1.7194
22:14:23|1.72
22:14:24|1.72
22:14:24|1.718
22:14:26|1.7194
22:14:27|1.7175
22:14:27|1.7175
22:14:28|1.7194
22:14:30|1.7175
22:14:30|1.7226
22:14:32|1.7226
22:14:32|1.7256
22:14:34|1.7235
22:14:35|1.7254
22:14:36|1.728
22:14:37|1.73
22:14:38|1.7326
22:14:39|1.7326
22:14:40|1.7331
22:14:41|1.7331
22:14:42|1.7331
22:14:43|1.7296
22:14:45|1.7282
22:14:45|1.7253
22:14:47|1.7223
22:14:49|1.7223
22:14:50|1.7223
22:14:51|1.7221
22:14:52|1.7209
22:14:53|1.7223
22:14:53|1.7191
22:14:54|1.7223
22:14:56|1.7223
22:14:57|1.7205
22:14:58|1.7205
22:14:59|1.7205
22:15:00|1.722
22:15:01|1.7208
22:15:02|1.724
22:15:03|1.7269
22:15:04|1.7239
22:15:05|1.7261
22:15:06|1.7261
22:15:07|1.7261
22:15:08|1.7286
22:15:09|1.7286
22:15:10|1.728
22:15:11|1.7294
22:15:12|1.7263
22:15:13|1.73
22:15:14|1.73
22:15:15|1.7299
22:15:16|1.7287
22:15:17|1.7287
22:15:18|1.7277
22:15:19|1.7277
22:15:20|1.7278
22:15:21|1.7278
22:15:22|1.7298
22:15:23|1.7298
22:15:24|1.7274
22:15:25|1.7272
22:15:26|1.7246
22:15:28|1.7246
22:15:28|1.7234
22:15:29|1.7234
22:15:31|1.7234
22:15:31|1.7232
22:15:33|1.7189
22:15:33|1.7189
22:15:35|1.7173
22:15:36|1.7199
22:15:37|1.7173
22:15:38|1.715
22:15:39|1.705
22:15:40|1.7036
22:15:41|1.7134
22:15:42|1.7136
22:15:43|1.7108
22:15:45|1.7
22:15:46|1.7012
22:15:47|1.7005
22:15:48|1.697
22:15:49|1.7019
22:15:51|1.6932
22:15:52|1.6985
22:15:53|1.7015
22:15:54|1.7015
22:15:55|1.702
22:15:56|1.6989
22:15:57|1.6989
22:15:58|1.6989
22:15:59|1.7
22:16:00|1.702
22:16:02|1.7009
22:16:03|1.7009
22:16:04|1.7067
22:16:05|1.7244
22:16:07|1.718
22:16:07|1.7196
22:16:09|1.7133
22:16:10|1.7179
22:16:11|1.7179
22:16:11|1.7238
22:16:12|1.7177
22:16:14|1.7197
22:16:15|1.7197
22:16:17|1.7197
22:16:17|1.7197
22:16:18|1.7197
22:16:20|1.7201
22:16:20|1.7167
22:16:21|1.7091
22:16:22|1.7056
22:16:23|1.7141
22:16:25|1.7138
22:16:25|1.7269
22:16:26|1.7201
22:16:28|1.7198
22:16:28|1.717
22:16:30|1.717
22:16:31|1.7193
22:16:32|1.7193
22:16:33|1.7267
22:16:34|1.73
22:16:35|1.7286
22:16:36|1.7364
22:16:37|1.7386
22:16:38|1.7442
22:16:39|1.7394
22:16:40|1.7452
22:16:41|1.7426
22:16:42|1.7463
22:16:43|1.74
22:16:44|1.738
22:16:45|1.7383
22:16:46|1.7322
22:16:47|1.74
22:16:48|1.7427
22:16:50|1.7442
22:16:51|1.7472
22:16:52|1.7463
22:16:53|1.7464
22:16:54|1.7477
22:16:55|1.7551
22:16:56|1.76
22:16:57|1.762
22:16:58|1.7583
22:16:59|1.7602
22:17:01|1.7626
22:17:01|1.7626
22:17:03|1.7647
22:17:04|1.7628
22:17:04|1.7532
22:17:05|1.753
22:17:06|1.75
22:17:08|1.74
22:17:09|1.74
22:17:10|1.7401
22:17:12|1.7581
22:17:13|1.7581
22:17:14|1.7662
22:17:15|1.7675
22:17:16|1.7661
22:17:18|1.7625
22:17:18|1.77
22:17:19|1.7673
22:17:20|1.77
22:17:22|1.7679
22:17:22|1.7601
22:17:24|1.7559
22:17:24|1.7772
22:17:25|1.7834
22:17:27|1.7883
22:17:28|1.7833
22:17:28|1.7898
22:17:29|1.7832
22:17:31|1.7937
22:17:31|1.794
22:17:33|1.795
22:17:34|1.801
22:17:35|1.8011
22:17:35|1.8017
22:17:36|1.801
22:17:38|1.8048
22:17:38|1.8011
22:17:40|1.7965
22:17:41|1.7941
22:17:42|1.8016
22:17:42|1.7902
22:17:44|1.7993
22:17:45|1.7989
22:17:46|1.7931
22:17:48|1.7974
22:17:49|1.8016
22:17:49|1.8011
22:17:51|1.816
22:17:52|1.7915
22:17:53|1.7983
22:17:54|1.8011
22:17:55|1.7838
22:17:57|1.7798
22:17:58|1.7841
22:17:58|1.7839
22:17:59|1.7817
22:18:00|1.7719
22:18:02|1.7818
22:18:03|1.781
22:18:03|1.7742
22:18:04|1.7786
22:18:05|1.7704
22:18:06|1.7643
22:18:07|1.7623
22:18:09|1.7742
22:18:09|1.7742
22:18:10|1.7707
22:18:11|1.7707
22:18:12|1.7775
22:18:13|1.7717
22:18:15|1.7717
22:18:16|1.7752
22:18:16|1.7754
22:18:17|1.772
22:18:19|1.7726
22:18:20|1.776
22:18:20|1.771
22:18:22|1.7708
22:18:23|1.7735
22:18:24|1.7609
22:18:25|1.766
22:18:26|1.766
22:18:27|1.7611
22:18:28|1.7653
22:18:29|1.7593
22:18:30|1.7625
22:18:31|1.7633
22:18:32|1.778
22:18:33|1.7839
22:18:34|1.7739
22:18:35|1.7799
22:18:36|1.7746
22:18:37|1.7683
22:18:38|1.7703
22:18:39|1.772
22:18:40|1.772
22:18:41|1.7704
22:18:42|1.7704
22:18:43|1.7704
22:18:44|1.778
22:18:45|1.7755
22:18:46|1.7755
22:18:47|1.7784
22:18:48|1.7784
22:18:50|1.772
22:18:50|1.772
22:18:52|1.772
22:18:53|1.7745
22:18:54|1.772
22:18:55|1.771
22:18:56|1.7677
22:18:57|1.7677
22:18:58|1.7717
22:18:59|1.7711
22:19:00|1.7677
22:19:01|1.783
22:19:03|1.7875
22:19:04|1.7875
22:19:04|1.7834
22:19:05|1.7872
22:19:06|1.7916
22:19:07|1.7882
22:19:09|1.7992
22:19:09|1.795
22:19:10|1.7938
22:19:12|1.7956
22:19:13|1.8011
22:19:14|1.7996
22:19:15|1.7954
22:19:15|1.8007
22:19:16|1.7858
22:19:18|1.7893
22:19:18|1.7795
22:19:20|1.7826
22:19:21|1.7989
22:19:22|1.7996
22:19:23|1.7955
22:19:24|1.7996
22:19:25|1.7956
22:19:26|1.7835
22:19:26|1.7946
22:19:28|1.7946
22:19:28|1.7905
22:19:29|1.7838
22:19:30|1.7838
22:19:31|1.7834
22:19:33|1.7838
22:19:34|1.7838
22:19:35|1.7806
22:19:36|1.7834
22:19:37|1.7838
22:19:38|1.7835
22:19:39|1.7838
22:19:40|1.7805
22:19:41|1.7837
22:19:42|1.7837
22:19:43|1.7838
22:19:44|1.7837
22:19:45|1.7838
22:19:46|1.7838
22:19:47|1.7835
22:19:48|1.7835
22:19:50|1.7796
22:19:50|1.7828
22:19:52|1.769
22:19:53|1.767
22:19:53|1.7529
22:19:54|1.7638
22:19:56|1.7564
22:19:58|1.7567
22:19:59|1.7561
22:20:00|1.7622
22:20:01|1.7644
22:20:02|1.763
22:20:03|1.7676
22:20:04|1.7626
22:20:05|1.758
22:20:06|1.7589
22:20:07|1.7634
22:20:09|1.7647
22:20:09|1.7709
22:20:11|1.7641
22:20:12|1.7647
22:20:12|1.761
22:20:14|1.7643
22:20:14|1.7668
22:20:15|1.7698
22:20:17|1.7678
22:20:18|1.7678
22:20:19|1.7699
22:20:19|1.7714
22:20:21|1.7796
22:20:22|1.7783
22:20:23|1.7811
22:20:23|1.7811
22:20:25|1.7726
22:20:25|1.7762
22:20:27|1.7759
22:20:28|1.7786
22:20:29|1.7753
22:20:30|1.7753
22:20:31|1.7778
22:20:32|1.779
22:20:33|1.7764
22:20:34|1.7778
22:20:35|1.7755
22:20:36|1.7755
22:20:37|1.7765
22:20:38|1.7765
22:20:39|1.7765
22:20:40|1.7788
22:20:41|1.7788
22:20:42|1.779
22:20:43|1.779
22:20:44|1.7796
22:20:45|1.7769
22:20:46|1.7794
22:20:47|1.7835
22:20:48|1.785
22:20:49|1.785
22:20:51|1.789
22:20:52|1.7859
22:20:53|1.7786
22:20:54|1.786
22:20:55|1.7816
22:20:56|1.7825
22:20:57|1.789
22:20:58|1.7897
22:20:59|1.7898
22:21:00|1.7898
22:21:01|1.7933
22:21:02|1.7863
22:21:03|1.795
22:21:05|1.7905
22:21:06|1.79
22:21:06|1.7912
22:21:07|1.7993
22:21:09|1.7909
22:21:10|1.7911
22:21:11|1.7926
22:21:11|1.7993
22:21:13|1.797
22:21:14|1.7912
22:21:15|1.7944
22:21:16|1.7941
22:21:17|1.7945
22:21:18|1.7934
22:21:19|1.7911
22:21:20|1.789
22:21:21|1.7908
22:21:22|1.7996
22:21:23|1.7989
22:21:24|1.7965
22:21:25|1.7965
22:21:26|1.7946
22:21:27|1.7946
22:21:28|1.7943
22:21:29|1.7937
22:21:30|1.8
22:21:31|1.7984
22:21:32|1.7987
22:21:33|1.7952
22:21:34|1.7987
22:21:35|1.7996
22:21:36|1.7996
22:21:38|1.8005
22:21:38|1.799
22:21:40|1.8041
22:21:40|1.8025
22:21:42|1.8099
22:21:42|1.8031
22:21:43|1.8099
22:21:44|1.8127
22:21:46|1.8125
22:21:47|1.8172
22:21:48|1.8184
22:21:49|1.8139
22:21:49|1.8167
22:21:50|1.8144
22:21:51|1.8169
22:21:53|1.8129
22:21:54|1.82
22:21:55|1.8169
22:21:56|1.8132
22:21:58|1.8136
22:21:58|1.8164
22:21:59|1.8129
22:22:00|1.8188
22:22:02|1.8149
22:22:02|1.8082
22:22:04|1.8123
22:22:05|1.8123
22:22:06|1.815
22:22:07|1.8081
22:22:08|1.8081
22:22:09|1.8019
22:22:10|1.8055
22:22:11|1.8055
22:22:12|1.8018
22:22:13|1.8053
22:22:14|1.8081
22:22:15|1.8081
22:22:16|1.8098
22:22:17|1.81
22:22:19|1.8035
22:22:19|1.8007
22:22:21|1.81
22:22:21|1.81
22:22:23|1.8129
22:22:24|1.8124
22:22:24|1.8157
22:22:26|1.82
22:22:26|1.8249
22:22:28|1.8185
22:22:28|1.8119
22:22:30|1.8156
22:22:31|1.8127
22:22:32|1.8094
22:22:32|1.806
22:22:34|1.8058
22:22:35|1.8082
22:22:36|1.8061
22:22:37|1.8104
22:22:37|1.8086
22:22:38|1.8086
22:22:39|1.8125
22:22:41|1.8034
22:22:42|1.8
22:22:43|1.804
22:22:43|1.8023
22:22:45|1.8076
22:22:46|1.8056
22:22:47|1.8034
22:22:48|1.8064
22:22:49|1.8091
22:22:50|1.8091
22:22:52|1.8014
22:22:53|1.8034
22:22:55|1.8011
22:22:55|1.7941
22:22:57|1.7916
22:22:58|1.7953
22:23:00|1.7928
22:23:00|1.7921
22:23:02|1.7921
22:23:03|1.7951
22:23:04|1.7951
22:23:05|1.7878
22:23:06|1.7896
22:23:07|1.7863
22:23:08|1.786
22:23:09|1.7849
22:23:10|1.7807
22:23:11|1.7814
22:23:12|1.7838
22:23:13|1.7741
22:23:14|1.7785
22:23:15|1.7788
22:23:16|1.7818
22:23:18|1.7844
22:23:18|1.7843
22:23:19|1.7824
22:23:20|1.7854
22:23:21|1.7824
22:23:23|1.7824
22:23:24|1.7833
22:23:25|1.7868
22:23:25|1.7848
22:23:27|1.7891
22:23:27|1.7892
22:23:28|1.787
22:23:29|1.7891
22:23:30|1.7877
22:23:32|1.7872
22:23:33|1.7892
22:23:33|1.7895
22:23:34|1.7877
22:23:35|1.7895
22:23:36|1.7895
22:23:37|1.7896
22:23:39|1.7896
22:23:40|1.7896
22:23:40|1.7896
22:23:42|1.7896
22:23:42|1.7896
22:23:43|1.795
22:23:45|1.7968
22:23:45|1.7976
22:23:47|1.8021
22:23:48|1.803
22:23:49|1.8056
22:23:50|1.8095
22:23:51|1.8112
22:23:53|1.8099
22:23:54|1.8112
22:23:55|1.8097
22:23:56|1.814
22:23:57|1.814
22:23:58|1.814
22:23:59|1.8112
22:24:00|1.8112
22:24:01|1.8096
22:24:02|1.8099
22:24:03|1.8126
22:24:04|1.8095
22:24:05|1.81
22:24:06|1.8096
22:24:07|1.8096
22:24:08|1.81
22:24:09|1.81
22:24:11|1.8099
22:24:12|1.8097
22:24:12|1.8095
22:24:13|1.8095
22:24:14|1.8096
22:24:15|1.8096
22:24:16|1.8068
22:24:17|1.8096
22:24:18|1.8061
22:24:19|1.81
22:24:21|1.8084
22:24:22|1.8058
22:24:23|1.7867
22:24:24|1.7901
22:24:25|1.7903
22:24:26|1.785
22:24:27|1.7875
22:24:28|1.7867
22:24:29|1.7909
22:24:30|1.7885
22:24:31|1.7936
22:24:32|1.7964
22:24:34|1.8
22:24:34|1.798
22:24:35|1.8003
22:24:36|1.798
22:24:37|1.7988
22:24:38|1.7984
22:24:40|1.8006
22:24:40|1.8006
22:24:41|1.8032
22:24:43|1.8074
22:24:43|1.8038
22:24:44|1.7998
22:24:46|1.8039
22:24:46|1.8008
22:24:47|1.8077
22:24:48|1.8099
22:24:49|1.81
22:24:50|1.8099
22:24:52|1.8016
22:24:53|1.8054
22:24:55|1.8054
22:24:56|1.8046
22:24:56|1.7982
22:24:57|1.8007
22:24:58|1.7985
22:24:59|1.802
22:25:00|1.802
22:25:01|1.802
22:25:03|1.8
22:25:04|1.7982
22:25:05|1.8034
22:25:06|1.8005
22:25:07|1.804
22:25:08|1.8007
22:25:09|1.8083
22:25:10|1.8042
22:25:11|1.806
22:25:12|1.8019
22:25:14|1.8019
22:25:15|1.8021
22:25:15|1.8032
22:25:16|1.8021
22:25:17|1.8007
22:25:18|1.802
22:25:20|1.8047
22:25:20|1.8047
22:25:22|1.8047
22:25:22|1.8039
22:25:24|1.8039
22:25:24|1.8039
22:25:25|1.8019
22:25:27|1.8019
22:25:28|1.8024
22:25:29|1.805
22:25:29|1.805
22:25:30|1.8057
22:25:32|1.802
22:25:33|1.802
22:25:34|1.8019
22:25:35|1.802
22:25:36|1.8057
22:25:37|1.8022
22:25:38|1.8031
22:25:39|1.8086
22:25:40|1.8086
22:25:41|1.8024
22:25:42|1.802
22:25:43|1.8022
22:25:44|1.8048
22:25:45|1.8037
22:25:46|1.8037
22:25:47|1.8037
22:25:48|1.8048
22:25:49|1.802
22:25:50|1.802
22:25:51|1.8007
22:25:53|1.8
22:25:55|1.8053
22:25:55|1.8
22:25:57|1.8
22:25:57|1.8002
22:25:59|1.8017
22:26:00|1.8033
22:26:01|1.8033
22:26:01|1.8033
22:26:03|1.7982
22:26:04|1.7982
22:26:05|1.8
22:26:06|1.8023
22:26:07|1.7984
22:26:08|1.7983
22:26:09|1.7983
22:26:10|1.803
22:26:11|1.8003
22:26:12|1.8032
22:26:13|1.8007
22:26:14|1.803
22:26:15|1.8212
22:26:16|1.815
22:26:17|1.8197
22:26:18|1.8244
22:26:19|1.8272
22:26:20|1.8201
22:26:21|1.8258
22:26:22|1.8419
22:26:24|1.8422
22:26:24|1.8386
22:26:25|1.8389
22:26:26|1.8454
22:26:28|1.8396
22:26:29|1.8475
22:26:29|1.8544
22:26:30|1.8545
22:26:31|1.8476
22:26:32|1.8554
22:26:33|1.8548
22:26:34|1.8596
22:26:36|1.85
22:26:36|1.85
22:26:37|1.846
22:26:39|1.8474
22:26:39|1.8455
22:26:40|1.8493
22:26:42|1.8477
22:26:42|1.8432
22:26:43|1.85
22:26:45|1.8407
22:26:46|1.8474
22:26:47|1.849
22:26:48|1.85
22:26:49|1.8477
22:26:50|1.85
22:26:51|1.85
22:26:52|1.8474
22:26:53|1.85
22:26:54|1.8499
22:26:55|1.8503
22:26:57|1.853
22:26:57|1.8492
22:26:59|1.8476
22:26:59|1.85
22:27:01|1.8503
22:27:01|1.8497
22:27:03|1.8524
22:27:03|1.8662
22:27:04|1.8665
22:27:05|1.8653
22:27:06|1.8721
22:27:08|1.8623
22:27:08|1.8665
22:27:09|1.8693
22:27:11|1.8714
22:27:11|1.8716
22:27:12|1.8704
22:27:14|1.873
22:27:15|1.8758
22:27:15|1.8799
22:27:17|1.8756
22:27:18|1.8761
22:27:19|1.8767
22:27:20|1.8747
22:27:21|1.8725
22:27:22|1.8693
22:27:23|1.8683
22:27:24|1.8666
22:27:26|1.8696
22:27:26|1.8726
22:27:27|1.8683
22:27:29|1.8683
22:27:29|1.8725
22:27:30|1.8726
22:27:32|1.8726
22:27:32|1.8722
22:27:34|1.8706
22:27:34|1.8681
22:27:35|1.8663
22:27:36|1.8696
22:27:37|1.8708
22:27:39|1.8677
22:27:40|1.87
22:27:41|1.8706
22:27:42|1.8729
22:27:42|1.8714
22:27:44|1.8702
22:27:45|1.8661
22:27:46|1.8662
22:27:47|1.8694
22:27:48|1.868
22:27:49|1.87
22:27:49|1.8683
22:27:51|1.8681
22:27:52|1.8652
22:27:53|1.8616
22:27:54|1.8623
22:27:56|1.8679
22:27:57|1.8716
22:27:58|1.8704
22:28:00|1.8697
22:28:02|1.88
22:28:02|1.8769
22:28:04|1.8789
22:28:05|1.87
22:28:05|1.8742
22:28:07|1.885
22:28:08|1.8827
22:28:08|1.88
22:28:10|1.8841
22:28:10|1.885
22:28:12|1.8853
22:28:13|1.8872
22:28:13|1.8849
22:28:15|1.8865
22:28:16|1.8864
22:28:16|1.8828
22:28:18|1.8864
22:28:18|1.8823
22:28:21|1.8844
22:28:21|1.886
22:28:22|1.8859
22:28:24|1.8835
22:28:24|1.8865
22:28:25|1.8861
22:28:26|1.8865
22:28:27|1.8863
22:28:29|1.8888
22:28:29|1.8865
22:28:30|1.8852
22:28:31|1.8865
22:28:33|1.8873
22:28:34|1.8813
22:28:34|1.88
22:28:36|1.8814
22:28:37|1.8808
22:28:37|1.8816
22:28:38|1.8839
22:28:39|1.8836
22:28:40|1.8861
22:28:42|1.884
22:28:42|1.8862
22:28:44|1.8838
22:28:45|1.8835
22:28:46|1.8831
22:28:48|1.8811
22:28:48|1.8835
22:28:49|1.8811
22:28:50|1.8809
22:28:51|1.8814
22:28:53|1.8801
22:28:53|1.8834
22:28:54|1.88
22:28:56|1.8799
22:28:57|1.88
22:28:58|1.8797
22:29:00|1.8834
22:29:01|1.8814
22:29:02|1.8886
22:29:03|1.8899
22:29:04|1.8824
22:29:05|1.8824
22:29:06|1.8844
22:29:08|1.8832
22:29:09|1.8899
22:29:09|1.89
22:29:10|1.8875
22:29:12|1.8897
22:29:13|1.887
22:29:13|1.8873
22:29:15|1.8883
22:29:16|1.89
22:29:17|1.8919
22:29:18|1.8912
22:29:19|1.8917
22:29:20|1.8932
22:29:21|1.8942
22:29:22|1.8932
22:29:24|1.8943
22:29:25|1.8946
22:29:26|1.8946
22:29:27|1.9
22:29:28|1.8972
22:29:29|1.8993
22:29:30|1.8999
22:29:31|1.8998
22:29:32|1.9
22:29:33|1.8959
22:29:34|1.8951
22:29:35|1.8977
22:29:36|1.8984
22:29:37|1.884
22:29:38|1.887
22:29:40|1.8889
22:29:40|1.8935
22:29:41|1.8892
22:29:42|1.8904
22:29:44|1.899
22:29:44|1.8922
22:29:46|1.8914
22:29:47|1.9
22:29:48|1.9
22:29:49|1.8981
22:29:50|1.9
22:29:51|1.9
22:29:52|1.9087
22:29:53|1.9079
22:29:54|1.8851
22:29:55|1.8727
22:29:56|1.8797
22:29:58|1.8832
22:29:59|1.8839
22:29:59|1.8859
22:30:01|1.8862
22:30:01|1.8854
22:30:03|1.8886
22:30:04|1.8925
22:30:05|1.8887
22:30:06|1.8843
22:30:07|1.8854
22:30:09|1.8715
22:30:09|1.8666
22:30:11|1.8449
22:30:12|1.8463
22:30:13|1.8427
22:30:14|1.8471
22:30:15|1.8484
22:30:16|1.8555
22:30:17|1.8501
22:30:18|1.8537
22:30:19|1.8564
22:30:20|1.8542
22:30:21|1.8537
22:30:22|1.85
22:30:23|1.845
22:30:24|1.8448
22:30:25|1.839
22:30:26|1.8441
22:30:27|1.8472
22:30:28|1.8431
22:30:29|1.8429
22:30:31|1.8425
22:30:31|1.8429
22:30:32|1.8461
22:30:34|1.8459
22:30:34|1.8397
22:30:35|1.8431
22:30:36|1.8471
22:30:37|1.8471
22:30:38|1.8476
22:30:39|1.8471
22:30:42|1.8327
22:30:42|1.8286
22:30:43|1.8299
22:30:44|1.833
22:30:46|1.8282
22:30:47|1.8249
22:30:48|1.8143
22:30:49|1.8202
22:30:50|1.8185
22:30:51|1.8205
22:30:52|1.8196
22:30:53|1.825
22:30:54|1.8217
22:30:55|1.8208
22:30:56|1.8214
22:30:58|1.8204
22:30:59|1.8099
22:31:01|1.8034
22:31:02|1.8082
22:31:04|1.8062
22:31:05|1.8087
22:31:05|1.8117
22:31:07|1.8186
22:31:08|1.82
22:31:08|1.818
22:31:10|1.8315
22:31:11|1.8328
22:31:12|1.8338
22:31:14|1.8377
22:31:14|1.8361
22:31:16|1.8427
22:31:17|1.8414
22:31:17|1.8395
22:31:19|1.8361
22:31:20|1.845
22:31:22|1.8499
22:31:22|1.85
22:31:23|1.85
22:31:24|1.8491
22:31:26|1.8413
22:31:27|1.8406
22:31:27|1.8473
22:31:28|1.8431
22:31:29|1.8474
22:31:31|1.8505
22:31:32|1.845
22:31:33|1.8411
22:31:34|1.843
22:31:35|1.8413
22:31:36|1.8471
22:31:37|1.8471
22:31:38|1.8441
22:31:39|1.839
22:31:40|1.8374
22:31:42|1.8218
22:31:42|1.8298
22:31:43|1.8369
22:31:45|1.8296
22:31:46|1.8322
22:31:47|1.8268
22:31:48|1.8277
22:31:49|1.8336
22:31:50|1.8336
22:31:51|1.8337
22:31:52|1.8337
22:31:53|1.8304
22:31:54|1.8295
22:31:55|1.831
22:31:56|1.831
22:31:57|1.8337
22:31:58|1.8336
22:32:00|1.8313
22:32:01|1.8337
22:32:03|1.8342
22:32:03|1.8319
22:32:05|1.8415
22:32:06|1.8351
22:32:07|1.8378
22:32:08|1.8411
22:32:09|1.8374
22:32:10|1.8375
22:32:11|1.8379
22:32:12|1.8384
22:32:13|1.85
22:32:14|1.84
22:32:15|1.8415
22:32:17|1.8392
22:32:18|1.842
22:32:18|1.8489
22:32:20|1.8476
22:32:21|1.8438
22:32:21|1.8438
22:32:23|1.8392
22:32:23|1.8429
22:32:25|1.8429
22:32:25|1.8416
22:32:27|1.8416
22:32:28|1.8416
22:32:29|1.8389
22:32:30|1.8379
22:32:31|1.8476
22:32:32|1.8439
22:32:33|1.8439
22:32:34|1.846
22:32:35|1.8031
22:32:36|1.8
22:32:37|1.8
22:32:38|1.8026
22:32:39|1.8006
22:32:40|1.8037
22:32:41|1.8034
22:32:42|1.8042
22:32:44|1.8042
22:32:45|1.8002
22:32:45|1.8106
22:32:46|1.8132
22:32:47|1.817
22:32:48|1.815
22:32:49|1.7982
22:32:51|1.8007
22:32:51|1.8023
22:32:52|1.8
22:32:54|1.8004
22:32:54|1.7998
22:32:55|1.7989
22:32:56|1.7957
22:32:57|1.793
22:32:59|1.7923
22:32:59|1.797
22:33:00|1.8001
22:33:02|1.8111
22:33:03|1.8179
22:33:04|1.8041
22:33:04|1.804
22:33:05|1.8042
22:33:07|1.8042
22:33:08|1.8042
22:33:09|1.8041
22:33:10|1.8042
22:33:11|1.8042
22:33:12|1.8042
22:33:13|1.8019
22:33:14|1.81
22:33:15|1.8096
22:33:16|1.8002
22:33:18|1.8013
22:33:18|1.8013
22:33:19|1.8025
22:33:20|1.8001
22:33:21|1.8023
22:33:22|1.8022
22:33:24|1.8
22:33:25|1.8036
22:33:26|1.8
22:33:27|1.8035
22:33:28|1.804
22:33:28|1.8002
22:33:29|1.8027
22:33:30|1.8027
22:33:31|1.8024
22:33:33|1.8024
22:33:34|1.8024
22:33:35|1.7996
22:33:36|1.7952
22:33:36|1.7982
22:33:38|1.7996
22:33:39|1.7996
22:33:39|1.793
22:33:40|1.7971
22:33:42|1.7934
22:33:43|1.7928
22:33:44|1.7911
22:33:45|1.7934
22:33:46|1.7957
22:33:48|1.79
22:33:48|1.7964
22:33:50|1.7968
22:33:50|1.7939
22:33:51|1.7972
22:33:52|1.7972
22:33:54|1.7972
22:33:54|1.799
22:33:55|1.8023
22:33:57|1.8001
22:33:58|1.8023
22:33:59|1.8034
22:34:00|1.8036
22:34:02|1.8003
22:34:02|1.8084
22:34:03|1.8067
22:34:05|1.8085
22:34:05|1.8069
22:34:06|1.8069
22:34:08|1.8
22:34:08|1.8067
22:34:10|1.8067
22:34:11|1.8067
22:34:12|1.8009
22:34:13|1.8061
22:34:14|1.8061
22:34:14|1.8061
22:34:15|1.8066
22:34:17|1.8009
22:34:17|1.8063
22:34:19|1.803
22:34:20|1.8066
22:34:21|1.8063
22:34:22|1.8048
22:34:23|1.8048
22:34:24|1.8081
22:34:25|1.801
22:34:26|1.8084
22:34:27|1.8084
22:34:28|1.8009
22:34:29|1.804
22:34:30|1.804
22:34:31|1.8009
22:34:32|1.801
22:34:33|1.8001
22:34:34|1.8042
22:34:35|1.8039
22:34:36|1.8009
22:34:37|1.8009
22:34:38|1.804
22:34:39|1.8041
22:34:40|1.8041
22:34:41|1.8001
22:34:42|1.804
22:34:43|1.8001
22:34:44|1.8001
22:34:45|1.8035
22:34:46|1.8001
22:34:47|1.8031
22:34:48|1.8031
22:34:50|1.8036
22:34:51|1.804
22:34:51|1.8001
22:34:52|1.8041
22:34:53|1.8038
22:34:54|1.8
22:34:55|1.7991
22:34:56|1.7991
22:34:57|1.802
22:34:59|1.8014
22:34:59|1.8014
22:35:00|1.7879
22:35:02|1.7863
22:35:04|1.788
22:35:04|1.7872
22:35:06|1.7928
22:35:07|1.7928
22:35:08|1.7878
22:35:09|1.7865
22:35:10|1.7818
22:35:12|1.7818
22:35:13|1.7788
22:35:14|1.7741
22:35:14|1.768
22:35:15|1.7682
22:35:17|1.7664
22:35:18|1.7677
22:35:20|1.7652
22:35:20|1.7657
22:35:22|1.7706
22:35:22|1.7674
22:35:23|1.7657
22:35:24|1.7618
22:35:26|1.7764
22:35:26|1.774
22:35:27|1.7735
22:35:29|1.7735
22:35:29|1.776
22:35:30|1.7739
22:35:32|1.7739
22:35:32|1.7689
22:35:34|1.7749
22:35:34|1.7739
22:35:35|1.7715
22:35:36|1.7695
22:35:37|1.7728
22:35:38|1.7728
22:35:39|1.7728
22:35:41|1.7708
22:35:41|1.7705
22:35:42|1.7734
22:35:43|1.7735
22:35:44|1.7708
22:35:45|1.7719
22:35:46|1.7719
22:35:47|1.7728
22:35:48|1.7734
22:35:49|1.7719
22:35:51|1.776
22:35:51|1.776
22:35:52|1.7798
22:35:54|1.782
22:35:55|1.7804
22:35:56|1.7883
22:35:56|1.7906
22:35:58|1.788
22:35:59|1.7837
22:36:00|1.7824
22:36:01|1.7803
22:36:02|1.7824
22:36:03|1.7814
22:36:04|1.7814
22:36:05|1.7824
22:36:06|1.7791
22:36:07|1.7762
22:36:08|1.7763
22:36:10|1.7763
22:36:11|1.7769
22:36:12|1.7767
22:36:13|1.7842
22:36:14|1.7849
22:36:15|1.7861
22:36:16|1.7906
22:36:17|1.7866
22:36:18|1.7865
22:36:19|1.7889
22:36:20|1.7868
22:36:22|1.789
22:36:22|1.789
22:36:23|1.7908
22:36:25|1.7908
22:36:25|1.7908
22:36:26|1.7861
22:36:28|1.786
22:36:28|1.7812
22:36:29|1.7834
22:36:31|1.7834
22:36:31|1.7818
22:36:32|1.7814
22:36:33|1.7826
22:36:34|1.7834
22:36:35|1.7868
22:36:36|1.786
22:36:37|1.7856
22:36:38|1.7856
22:36:39|1.7856
22:36:40|1.788
22:36:42|1.7901
22:36:42|1.7923
22:36:44|1.7924
22:36:45|1.7924
22:36:46|1.7924
22:36:47|1.7902
22:36:48|1.7864
22:36:49|1.7862
22:36:50|1.7861
22:36:51|1.7898
22:36:52|1.7863
22:36:53|1.7864
22:36:54|1.7834
22:36:55|1.79
22:36:56|1.7915
22:36:57|1.7882
22:36:58|1.7882
22:36:59|1.7878
22:37:00|1.7921
22:37:01|1.7887
22:37:02|1.7924
22:37:03|1.7924
22:37:04|1.7887
22:37:05|1.7878
22:37:06|1.7888
22:37:07|1.7921
22:37:08|1.7921
22:37:09|1.7921
22:37:11|1.7939
22:37:11|1.7947
22:37:12|1.795
22:37:13|1.7933
22:37:15|1.7933
22:37:15|1.7934
22:37:16|1.78
22:37:18|1.7888
22:37:19|1.7889
22:37:20|1.7888
22:37:21|1.7905
22:37:22|1.7934
22:37:23|1.7923
22:37:24|1.7953
22:37:25|1.7962
22:37:26|1.79
22:37:27|1.7949
22:37:28|1.7909
22:37:29|1.7929
22:37:30|1.79
22:37:31|1.79
22:37:32|1.79
22:37:33|1.7932
22:37:34|1.7954
22:37:35|1.7966
22:37:37|1.795
22:37:37|1.793
22:37:39|1.79
22:37:40|1.7932
22:37:40|1.7946
22:37:41|1.7946
22:37:42|1.7941
22:37:44|1.7949
22:37:44|1.7949
22:37:46|1.7955
22:37:47|1.7991
22:37:48|1.7984
22:37:49|1.7997
22:37:50|1.7997
22:37:51|1.7964
22:37:52|1.7998
22:37:53|1.7996
22:37:54|1.7996
22:37:55|1.8
22:37:56|1.7966
22:37:57|1.797
22:37:58|1.8024
22:37:59|1.8024
22:38:00|1.8042
22:38:01|1.8009
22:38:02|1.8011
22:38:03|1.8041
22:38:04|1.8038
22:38:05|1.8025
22:38:06|1.8048
22:38:08|1.8049
22:38:08|1.8049
22:38:10|1.8032
22:38:11|1.8099
22:38:12|1.8099
22:38:13|1.8061
22:38:14|1.8179
22:38:14|1.8178
22:38:16|1.8052
22:38:17|1.8132
22:38:17|1.813
22:38:18|1.814
22:38:19|1.8101
22:38:21|1.814
22:38:22|1.8103
22:38:23|1.8156
22:38:23|1.8157
22:38:25|1.8157
22:38:26|1.8153
22:38:27|1.81
22:38:28|1.8134
22:38:29|1.8106
22:38:30|1.8108
22:38:31|1.815
22:38:32|1.811
22:38:33|1.8148
22:38:34|1.8116
22:38:35|1.804
22:38:36|1.8051
22:38:37|1.8069
22:38:38|1.8069
22:38:39|1.8057
22:38:40|1.8106
22:38:42|1.8064
22:38:42|1.8048
22:38:43|1.8036
22:38:44|1.8036
22:38:45|1.8055
22:38:46|1.805
22:38:47|1.8049
22:38:48|1.8056
22:38:49|1.8028
22:38:50|1.8028
22:38:51|1.8
22:38:53|1.8032
22:38:53|1.8019
22:38:55|1.8057
22:38:56|1.8027
22:38:57|1.8
22:38:58|1.8
22:38:58|1.7967
22:39:00|1.8
22:39:01|1.8
22:39:02|1.797
22:39:03|1.7998
22:39:03|1.7998
22:39:04|1.8
22:39:07|1.8
22:39:08|1.8019
22:39:09|1.8002
22:39:10|1.8039
22:39:11|1.8017
22:39:12|1.804
22:39:13|1.8038
22:39:14|1.8057
22:39:15|1.8029
22:39:16|1.8024
22:39:17|1.8024
22:39:18|1.8024
22:39:20|1.805
22:39:20|1.805
22:39:22|1.805
22:39:23|1.805
22:39:24|1.805
22:39:25|1.805
22:39:26|1.8038
22:39:27|1.8038
22:39:28|1.8033
22:39:29|1.8
22:39:30|1.7968
22:39:31|1.8002
22:39:33|1.8015
22:39:33|1.8015
22:39:35|1.8016
22:39:35|1.8016
22:39:36|1.8016
22:39:37|1.8004
22:39:39|1.8005
22:39:39|1.7969
22:39:40|1.8
22:39:42|1.7877
22:39:42|1.7882
22:39:44|1.7996
22:39:44|1.7948
22:39:45|1.789
22:39:46|1.7885
22:39:47|1.7896
22:39:48|1.7895
22:39:49|1.7904
22:39:51|1.7952
22:39:52|1.7904
22:39:52|1.7871
22:39:54|1.7861
22:39:55|1.7887
22:39:56|1.7885
22:39:56|1.7861
22:39:57|1.789
22:39:58|1.7904
22:40:00|1.7907
22:40:01|1.7908
22:40:02|1.7908
22:40:03|1.7908
22:40:04|1.7908
22:40:05|1.7908
22:40:06|1.7908
22:40:07|1.7908
22:40:08|1.786
22:40:09|1.7892
22:40:10|1.7892
22:40:11|1.7892
22:40:12|1.7908
22:40:13|1.7888
22:40:15|1.7888
22:40:15|1.7908
22:40:17|1.7908
22:40:17|1.7908
22:40:18|1.7908
22:40:19|1.7908
22:40:20|1.7908
22:40:21|1.7908
22:40:22|1.7908
22:40:24|1.7908
22:40:24|1.7908
22:40:25|1.79
22:40:26|1.7893
22:40:28|1.7885
22:40:28|1.7872
22:40:30|1.7908
22:40:31|1.796
22:40:32|1.7888
22:40:34|1.79
22:40:35|1.7908
22:40:35|1.79
22:40:36|1.7908
22:40:37|1.7928
22:40:38|1.7947
22:40:39|1.7947
22:40:41|1.7968
22:40:41|1.7968
22:40:43|1.7968
22:40:43|1.7968
22:40:44|1.7947
22:40:46|1.7947
22:40:46|1.798
22:40:47|1.7948
22:40:49|1.7984
22:40:50|1.7984
22:40:50|1.8
22:40:51|1.801
22:40:53|1.8002
22:40:53|1.8002
22:40:55|1.8033
22:40:55|1.7984
22:40:57|1.8013
22:40:58|1.8013
22:40:58|1.8029
22:41:00|1.8029
22:41:01|1.8019
22:41:02|1.7992
22:41:02|1.7992
22:41:03|1.7992
22:41:04|1.8022
22:41:06|1.8036
22:41:07|1.8036
22:41:08|1.8037
22:41:10|1.803
22:41:10|1.8037
22:41:11|1.805
22:41:13|1.8038
22:41:14|1.8039
22:41:14|1.8037
22:41:16|1.8025
22:41:17|1.8036
22:41:18|1.7992
22:41:19|1.7992
22:41:20|1.8005
22:41:21|1.7945
22:41:22|1.8
22:41:24|1.7999
22:41:25|1.8
22:41:26|1.7991
22:41:26|1.7991
22:41:28|1.7981
22:41:29|1.7978
22:41:30|1.7978
22:41:31|1.7978
22:41:32|1.8006
22:41:33|1.8022
22:41:34|1.8009
22:41:35|1.8009
22:41:36|1.8009
22:41:37|1.805
22:41:38|1.8016
22:41:39|1.8016
22:41:40|1.8016
22:41:41|1.8016
22:41:42|1.8016
22:41:43|1.8002
22:41:44|1.802
22:41:45|1.802
22:41:46|1.8008
22:41:47|1.8008
22:41:48|1.8008
22:41:49|1.8008
22:41:50|1.8008
22:41:51|1.8002
22:41:52|1.8009
22:41:53|1.8022
22:41:54|1.8032
22:41:55|1.7999
22:41:57|1.7999
22:41:58|1.7973
22:41:58|1.7948
22:41:59|1.7912
22:42:00|1.7943
22:42:01|1.7919
22:42:02|1.7943
22:42:03|1.7978
22:42:04|1.7942
22:42:05|1.7996
22:42:06|1.7959
22:42:07|1.7944
22:42:08|1.7971
22:42:10|1.7994
22:42:11|1.7994
22:42:12|1.7996
22:42:13|1.7995
22:42:14|1.7978
22:42:15|1.7979
22:42:16|1.7996
22:42:17|1.7983
22:42:18|1.7974
22:42:19|1.8012
22:42:20|1.7986
22:42:22|1.8005
22:42:22|1.8
22:42:24|1.8025
22:42:25|1.8013
22:42:26|1.8013
22:42:26|1.8022
22:42:27|1.8022
22:42:28|1.8014
22:42:29|1.8
22:42:30|1.7981
22:42:32|1.7981
22:42:32|1.7981
22:42:33|1.7981
22:42:35|1.8023
22:42:35|1.8029
22:42:36|1.8029
22:42:37|1.8007
22:42:38|1.799
22:42:39|1.8002
22:42:40|1.8025
22:42:42|1.8025
22:42:43|1.8014
22:42:43|1.8014
22:42:44|1.8028
22:42:45|1.802
22:42:47|1.8014
22:42:47|1.802
22:42:48|1.802
22:42:49|1.802
22:42:51|1.802
22:42:52|1.802
22:42:52|1.802
22:42:53|1.7997
22:42:55|1.7997
22:42:55|1.802
22:42:57|1.802
22:42:58|1.7984
22:42:59|1.798
22:43:00|1.801
22:43:01|1.8011
22:43:02|1.7986
22:43:03|1.7986
22:43:04|1.7997
22:43:05|1.7997
22:43:06|1.7997
22:43:07|1.8009
22:43:08|1.801
22:43:09|1.7992
22:43:11|1.7997
22:43:12|1.7998
22:43:13|1.801
22:43:14|1.801
22:43:14|1.801
22:43:16|1.7999
22:43:17|1.801
22:43:18|1.7999
22:43:19|1.8001
22:43:20|1.798
22:43:21|1.8009
22:43:22|1.8009
22:43:23|1.801
22:43:24|1.8
22:43:25|1.8073
22:43:26|1.8059
22:43:27|1.8041
22:43:28|1.803
22:43:29|1.8023
22:43:30|1.8099
22:43:31|1.8036
22:43:32|1.804
22:43:33|1.8036
22:43:35|1.809
22:43:35|1.8038
22:43:36|1.8039
22:43:38|1.8036
22:43:38|1.8069
22:43:39|1.8036
22:43:41|1.8065
22:43:42|1.8058
22:43:42|1.8034
22:43:44|1.8069
22:43:44|1.8088
22:43:45|1.7979
22:43:47|1.7964
22:43:47|1.7917
22:43:48|1.7893
22:43:49|1.7921
22:43:50|1.7919
22:43:52|1.7882
22:43:52|1.791
22:43:53|1.7915
22:43:54|1.7925
22:43:56|1.7955
22:43:58|1.7955
22:43:58|1.7914
22:43:59|1.7956
22:44:01|1.7917
22:44:02|1.7917
22:44:03|1.7927
22:44:04|1.7927
22:44:05|1.7927
22:44:06|1.7923
22:44:07|1.7917
22:44:08|1.7917
22:44:09|1.7927
22:44:10|1.7927
22:44:12|1.7956
22:44:13|1.8
22:44:14|1.8
22:44:15|1.8
22:44:17|1.8
22:44:18|1.8
22:44:19|1.7972
22:44:20|1.7954
22:44:21|1.7954
22:44:22|1.7945
22:44:23|1.7945
22:44:24|1.7945
22:44:26|1.7973
22:44:26|1.7984
22:44:28|1.7965
22:44:29|1.7965
22:44:29|1.7965
22:44:30|1.7928
22:44:32|1.7929
22:44:32|1.7965
22:44:33|1.7938
22:44:34|1.7901
22:44:35|1.79
22:44:37|1.7951
22:44:37|1.7951
22:44:38|1.7902
22:44:40|1.7902
22:44:41|1.7989
22:44:41|1.7893
22:44:42|1.7902
22:44:43|1.7893
22:44:44|1.7884
22:44:45|1.7912
22:44:46|1.7816
22:44:47|1.7805
22:44:48|1.7885
22:44:49|1.7801
22:44:51|1.7802
22:44:52|1.7802
22:44:53|1.775
22:44:54|1.7706
22:44:55|1.7669
22:44:56|1.7698
22:44:57|1.77
22:44:57|1.7701
22:44:59|1.7665
22:45:00|1.7753
22:45:01|1.7781
22:45:01|1.7781
22:45:03|1.7808
22:45:04|1.7769
22:45:05|1.7776
22:45:06|1.7778
22:45:07|1.7744
22:45:08|1.7762
22:45:09|1.7772
22:45:10|1.7749
22:45:11|1.775
22:45:13|1.7744
22:45:14|1.7822
22:45:16|1.7799
22:45:16|1.7855
22:45:17|1.7887
22:45:19|1.7909
22:45:20|1.7909
22:45:21|1.7901
22:45:22|1.7895
22:45:22|1.795
22:45:24|1.7997
22:45:25|1.8
22:45:26|1.8003
22:45:26|1.8003
22:45:28|1.7982
22:45:28|1.801
22:45:30|1.8
22:45:31|1.7988
22:45:32|1.7935
22:45:33|1.7937
22:45:34|1.7943
22:45:35|1.7981
22:45:36|1.7871
22:45:37|1.7872
22:45:38|1.7898
22:45:39|1.7957
22:45:40|1.7891
22:45:41|1.7898
22:45:42|1.7886
22:45:43|1.7836
22:45:44|1.7812
22:45:45|1.78
22:45:46|1.7801
22:45:48|1.78
22:45:49|1.7779
22:45:50|1.7781
22:45:50|1.7757
22:45:52|1.7758
22:45:53|1.77
22:45:54|1.7701
22:45:55|1.7702
22:45:56|1.7698
22:45:56|1.7697
22:45:57|1.7674
22:45:58|1.7703
22:46:00|1.7777
22:46:00|1.7769
22:46:02|1.7747
22:46:03|1.7747
22:46:03|1.7716
22:46:05|1.7794
22:46:06|1.7728
22:46:07|1.7727
22:46:08|1.7766
22:46:09|1.7766
22:46:10|1.7764
22:46:11|1.7797
22:46:12|1.7771
22:46:13|1.7763
22:46:15|1.7757
22:46:15|1.7762
22:46:17|1.7758
22:46:18|1.7743
22:46:19|1.7725
22:46:20|1.7721
22:46:21|1.7667
22:46:22|1.7626
22:46:23|1.7666
22:46:24|1.7602
22:46:26|1.76
22:46:27|1.7556
22:46:27|1.7587
22:46:29|1.7586
22:46:29|1.7566
22:46:31|1.7493
22:46:32|1.7455
22:46:32|1.7456
22:46:33|1.745
22:46:35|1.7468
22:46:35|1.7455
22:46:37|1.7455
22:46:38|1.7442
22:46:39|1.7443
22:46:40|1.7463
22:46:41|1.7455
22:46:41|1.7483
22:46:42|1.7481
22:46:44|1.7401
22:46:45|1.7433
22:46:46|1.7439
22:46:47|1.7406
22:46:48|1.7373
22:46:49|1.7377
22:46:50|1.7416
22:46:51|1.7333
22:46:52|1.7359
22:46:53|1.7355
22:46:54|1.7325
22:46:55|1.73
22:46:56|1.7321
22:46:57|1.7324
22:46:58|1.7301
22:46:59|1.733
22:47:01|1.732
22:47:01|1.7317
22:47:02|1.7387
22:47:04|1.7422
22:47:04|1.7383
22:47:05|1.74
22:47:06|1.7323
22:47:08|1.7416
22:47:08|1.7401
22:47:09|1.7401
22:47:11|1.7506
22:47:11|1.7406
22:47:12|1.748
22:47:15|1.7463
22:47:16|1.7457
22:47:17|1.74
22:47:18|1.737
22:47:19|1.7401
22:47:20|1.7421
22:47:22|1.7398
22:47:23|1.7418
22:47:24|1.7406
22:47:25|1.7411
22:47:26|1.7404
22:47:27|1.739
22:47:28|1.7398
22:47:28|1.7345
22:47:30|1.7403
22:47:31|1.7385
22:47:32|1.7385
22:47:33|1.7327
22:47:34|1.7357
22:47:35|1.7357
22:47:36|1.7371
22:47:37|1.7384
22:47:38|1.7399
22:47:39|1.7353
22:47:40|1.7398
22:47:41|1.7373
22:47:42|1.7373
22:47:43|1.7371
22:47:44|1.7353
22:47:46|1.7353
22:47:46|1.7353
22:47:47|1.7353
22:47:48|1.7369
22:47:49|1.7369
22:47:50|1.7353
22:47:52|1.7385
22:47:52|1.7418
22:47:53|1.74
22:47:54|1.7374
22:47:56|1.7402
22:47:57|1.7406
22:47:58|1.7398
22:47:59|1.7374
22:48:00|1.7372
22:48:01|1.737
22:48:02|1.7353
22:48:03|1.7353
22:48:04|1.735
22:48:06|1.7344
22:48:07|1.7335
22:48:07|1.7315
22:48:09|1.7315
22:48:09|1.7393
22:48:10|1.7336
22:48:12|1.7315
22:48:13|1.7322
22:48:13|1.7305
22:48:15|1.7329
22:48:16|1.7314
22:48:17|1.7314
22:48:19|1.7324
22:48:20|1.7326
22:48:22|1.7326
22:48:22|1.7326
22:48:23|1.7339
22:48:24|1.7326
22:48:26|1.7323
22:48:27|1.7327
22:48:28|1.7339
22:48:29|1.74
22:48:29|1.74
22:48:30|1.74
22:48:32|1.74
22:48:33|1.7389
22:48:33|1.7422
22:48:34|1.7494
22:48:36|1.7494
22:48:36|1.7495
22:48:38|1.7497
22:48:40|1.7497
22:48:40|1.7477
22:48:41|1.7494
22:48:43|1.7494
22:48:44|1.7493
22:48:45|1.7493
22:48:45|1.7477
22:48:46|1.7482
22:48:48|1.748
22:48:49|1.7487
22:48:50|1.756
22:48:50|1.7556
22:48:52|1.757
22:48:53|1.7558
22:48:54|1.7647
22:48:55|1.7576
22:48:56|1.7638
22:48:57|1.7634
22:48:58|1.7612
22:49:00|1.7561
22:49:00|1.7648
22:49:01|1.7648
22:49:02|1.7687
22:49:04|1.7658
22:49:04|1.7654
22:49:05|1.7654
22:49:06|1.7658
22:49:07|1.7631
22:49:08|1.7654
22:49:09|1.7664
22:49:10|1.7714
22:49:11|1.7803
22:49:12|1.7729
22:49:13|1.7753
22:49:15|1.7718
22:49:16|1.7713
22:49:17|1.7765
22:49:19|1.7758
22:49:20|1.7799
22:49:22|1.7816
22:49:22|1.7828
22:49:23|1.7796
22:49:25|1.7751
22:49:25|1.7777
22:49:27|1.7775
22:49:28|1.7772
22:49:29|1.776
22:49:30|1.78
22:49:31|1.78
22:49:32|1.7796
22:49:33|1.7663
22:49:34|1.7684
22:49:35|1.7644
22:49:36|1.7662
22:49:37|1.7668
22:49:38|1.7658
22:49:39|1.7657
22:49:41|1.7719
22:49:41|1.7719
22:49:42|1.7719
22:49:43|1.7719
22:49:45|1.7772
22:49:46|1.7778
22:49:46|1.7778
22:49:47|1.78
22:49:48|1.78
22:49:49|1.781
22:49:51|1.7812
22:49:52|1.7807
22:49:52|1.7817
22:49:54|1.7835
22:49:54|1.7777
22:49:55|1.7812
22:49:57|1.786
22:49:58|1.7837
22:49:59|1.7887
22:50:00|1.7898
22:50:00|1.7877
22:50:01|1.7949
22:50:03|1.7867
22:50:04|1.7842
22:50:05|1.7804
22:50:06|1.7808
22:50:07|1.7785
22:50:08|1.7805
22:50:09|1.7843
22:50:10|1.7866
22:50:11|1.7899
22:50:12|1.7865
22:50:13|1.7867
22:50:14|1.7899
22:50:15|1.7901
22:50:16|1.7865
22:50:18|1.7865
22:50:19|1.7926
22:50:20|1.7911
22:50:21|1.7954
22:50:22|1.7919
22:50:23|1.7916
22:50:24|1.7932
22:50:26|1.7951
22:50:27|1.7958
22:50:27|1.7962
22:50:28|1.7969
22:50:29|1.7957
22:50:30|1.7966
22:50:32|1.8
22:50:33|1.8001
22:50:34|1.8008
22:50:35|1.8009
22:50:36|1.8009
22:50:37|1.8009
22:50:38|1.8004
22:50:39|1.8006
22:50:40|1.801
22:50:42|1.8
22:50:43|1.8004
22:50:43|1.8003
22:50:45|1.8007
22:50:46|1.8007
22:50:46|1.805
22:50:47|1.8009
22:50:48|1.805
22:50:49|1.7961
22:50:50|1.7976
22:50:52|1.7959
22:50:53|1.7977
22:50:53|1.7916
22:50:54|1.7972
22:50:56|1.7982
22:50:56|1.7981
22:50:58|1.7981
22:50:58|1.798
22:51:00|1.798
22:51:01|1.7939
22:51:02|1.7995
22:51:02|1.7917
22:51:04|1.7945
22:51:04|1.7945
22:51:06|1.7945
22:51:07|1.7916
22:51:08|1.7916
22:51:09|1.7916
22:51:10|1.7917
22:51:11|1.7916
22:51:12|1.7974
22:51:12|1.7926
22:51:14|1.7917
22:51:15|1.7917
22:51:15|1.7942
22:51:16|1.7916
22:51:19|1.7916
22:51:20|1.7919
22:51:21|1.7901
22:51:22|1.7917
22:51:23|1.7911
22:51:24|1.79
22:51:26|1.7897
22:51:26|1.7896
22:51:27|1.7896
22:51:28|1.7896
22:51:29|1.7896
22:51:30|1.7921
22:51:32|1.7937
22:51:33|1.7937
22:51:33|1.8
22:51:35|1.8
22:51:36|1.8
22:51:37|1.8
22:51:38|1.7971
22:51:39|1.7962
22:51:40|1.7968
22:51:41|1.7969
22:51:42|1.7974
22:51:44|1.7871
22:51:44|1.7872
22:51:45|1.7919
22:51:46|1.7928
22:51:48|1.7979
22:51:49|1.7949
22:51:49|1.7951
22:51:51|1.7946
22:51:52|1.7946
22:51:52|1.7946
22:51:54|1.7946
22:51:54|1.7912
22:51:56|1.7924
22:51:57|1.7914
22:51:58|1.7796
22:51:59|1.7792
22:52:01|1.776
22:52:01|1.7764
22:52:03|1.77
22:52:04|1.77
22:52:04|1.7672
22:52:05|1.766
22:52:06|1.762
22:52:07|1.7664
22:52:08|1.7664
22:52:09|1.7663
22:52:11|1.7649
22:52:11|1.7614
22:52:13|1.7652
22:52:13|1.7652
22:52:14|1.7645
22:52:15|1.7645
22:52:17|1.7646
22:52:18|1.7646
22:52:19|1.7654
22:52:20|1.7654
22:52:21|1.7655
22:52:22|1.7655
22:52:23|1.7679
22:52:24|1.7674
22:52:25|1.7674
22:52:26|1.7723
22:52:28|1.7714
22:52:29|1.7745
22:52:30|1.7752
22:52:31|1.7775
22:52:32|1.7761
22:52:33|1.7761
22:52:34|1.7751
22:52:35|1.7699
22:52:36|1.7654
22:52:37|1.7654
22:52:38|1.7667
22:52:39|1.7667
22:52:40|1.7684
22:52:41|1.7684
22:52:42|1.7701
22:52:43|1.7667
22:52:44|1.7703
22:52:45|1.7685
22:52:46|1.7685
22:52:47|1.7727
22:52:48|1.7717
22:52:49|1.7717
22:52:50|1.7722
22:52:52|1.7684
22:52:52|1.7654
22:52:53|1.7614
22:52:55|1.7601
22:52:56|1.7621
22:52:57|1.7568
22:52:58|1.7594
22:52:59|1.7614
22:53:00|1.7617
22:53:01|1.7619
22:53:02|1.7644
22:53:03|1.77
22:53:04|1.7765
22:53:05|1.7765
22:53:06|1.7799
22:53:07|1.7796
22:53:08|1.7797
22:53:09|1.7766
22:53:10|1.7793
22:53:11|1.7768
22:53:12|1.7799
22:53:13|1.7762
22:53:14|1.7762
22:53:15|1.7792
22:53:16|1.7792
22:53:17|1.7764
22:53:18|1.7764
22:53:19|1.7785
22:53:21|1.7763
22:53:21|1.7747
22:53:22|1.7761
22:53:24|1.7765
22:53:24|1.7748
22:53:25|1.7748
22:53:27|1.7755
22:53:28|1.7775
22:53:29|1.7761
22:53:31|1.7754
22:53:32|1.7648
22:53:33|1.7648
22:53:33|1.7648
22:53:34|1.7648
22:53:35|1.7598
22:53:37|1.7644
22:53:38|1.7643
22:53:38|1.7643
22:53:39|1.7638
22:53:41|1.7633
22:53:42|1.7633
22:53:43|1.7633
22:53:44|1.7673
22:53:45|1.7673
22:53:46|1.7683
22:53:46|1.768
22:53:48|1.768
22:53:49|1.768
22:53:50|1.7664
22:53:50|1.7661
22:53:51|1.7661
22:53:53|1.7657
22:53:54|1.7657
22:53:55|1.7711
22:53:56|1.7711
22:53:57|1.7701
22:53:58|1.77
22:53:59|1.7696
22:54:00|1.7644
22:54:01|1.7644
22:54:02|1.7644
22:54:03|1.7644
22:54:04|1.764
22:54:05|1.764
22:54:06|1.7632
22:54:07|1.7615
22:54:08|1.7615
22:54:09|1.7615
22:54:10|1.7607
22:54:11|1.7639
22:54:12|1.7643
22:54:13|1.7643
22:54:14|1.7642
22:54:15|1.7642
22:54:16|1.7642
22:54:17|1.7615
22:54:18|1.7615
22:54:20|1.7644
22:54:21|1.7644
22:54:22|1.7632
22:54:23|1.7685
22:54:24|1.7685
22:54:25|1.7751
22:54:26|1.775
22:54:27|1.775
22:54:28|1.7751
22:54:29|1.773
22:54:30|1.7685
22:54:31|1.7685
22:54:32|1.7692
22:54:33|1.7692
22:54:34|1.7692
22:54:35|1.7692
22:54:36|1.7688
22:54:37|1.7688
22:54:38|1.7665
22:54:39|1.7665
22:54:40|1.7665
22:54:41|1.7665
22:54:42|1.7665
22:54:43|1.7662
22:54:44|1.7637
22:54:45|1.7642
22:54:46|1.7659
22:54:47|1.7683
22:54:48|1.7691
22:54:49|1.7668
22:54:51|1.7668
22:54:51|1.7691
22:54:52|1.7691
22:54:53|1.7691
22:54:54|1.767
22:54:56|1.7669
22:54:56|1.7669
22:54:58|1.769
22:54:58|1.7671
22:55:00|1.769
22:55:01|1.77
22:55:02|1.77
22:55:02|1.7736
22:55:03|1.7723
22:55:04|1.7723
22:55:05|1.7749
22:55:07|1.7749
22:55:07|1.7653
22:55:08|1.7661
22:55:09|1.7696
22:55:10|1.77
22:55:11|1.7658
22:55:12|1.7699
22:55:13|1.7699
22:55:14|1.77
22:55:15|1.7664
22:55:16|1.7664
22:55:18|1.7664
22:55:18|1.7664
22:55:19|1.77
22:55:20|1.77
22:55:22|1.7697
22:55:23|1.77
22:55:24|1.77
22:55:25|1.7671
22:55:26|1.7671
22:55:28|1.7671
22:55:29|1.7671
22:55:29|1.7671
22:55:30|1.7671
22:55:32|1.7671
22:55:33|1.7671
22:55:34|1.7665
22:55:35|1.7665
22:55:36|1.7665
22:55:37|1.7651
22:55:38|1.7651
22:55:39|1.7687
22:55:40|1.7692
22:55:41|1.7692
22:55:42|1.7696
22:55:42|1.7696
22:55:44|1.7696
22:55:45|1.7699
22:55:45|1.7699
22:55:47|1.7694
22:55:48|1.7694
22:55:49|1.7694
22:55:50|1.7695
22:55:51|1.7695
22:55:52|1.7696
22:55:53|1.7696
22:55:55|1.7695
22:55:55|1.7694
22:55:56|1.7655
22:55:57|1.7689
22:55:58|1.7645
22:55:59|1.7654
22:56:00|1.7651
22:56:01|1.7627
22:56:02|1.7626
22:56:03|1.7693
22:56:05|1.7649
22:56:05|1.7649
22:56:06|1.7649
22:56:07|1.7649
22:56:08|1.7649
22:56:09|1.7649
22:56:10|1.7653
22:56:12|1.7677
22:56:12|1.7633
22:56:13|1.7633
22:56:14|1.7647
22:56:15|1.7647
22:56:16|1.7647
22:56:17|1.7647
22:56:19|1.7652
22:56:20|1.7652
22:56:21|1.764
22:56:22|1.764
22:56:23|1.764
22:56:24|1.764
22:56:26|1.764
22:56:27|1.7694
22:56:28|1.7694
22:56:29|1.7694
22:56:30|1.7673
22:56:31|1.7673
22:56:32|1.7674
22:56:33|1.7674
22:56:34|1.7674
22:56:35|1.7673
22:56:36|1.7673
22:56:37|1.7673
22:56:38|1.7691
22:56:39|1.7695
22:56:40|1.77
22:56:41|1.7732
22:56:42|1.7734
22:56:43|1.7808
22:56:44|1.777
22:56:45|1.7849
22:56:46|1.7859
22:56:47|1.7818
22:56:48|1.7857
22:56:49|1.7857
22:56:50|1.7799
22:56:52|1.7799
22:56:52|1.7781
22:56:53|1.7782
22:56:54|1.7751
22:56:55|1.7776
22:56:56|1.7715
22:56:57|1.7738
22:56:58|1.7753
22:56:59|1.7753
22:57:00|1.7718
22:57:01|1.7718
22:57:03|1.7718
22:57:04|1.7755
22:57:05|1.7755
22:57:05|1.777
22:57:06|1.7774
22:57:07|1.7774
22:57:08|1.7721
22:57:09|1.7721
22:57:10|1.7721
22:57:11|1.7796
22:57:12|1.78
22:57:13|1.78
22:57:14|1.78
22:57:16|1.78
22:57:16|1.78
22:57:17|1.78
22:57:19|1.7771
22:57:20|1.7771
22:57:21|1.7771
22:57:22|1.777
22:57:23|1.7766
22:57:25|1.7766
22:57:26|1.7728
22:57:27|1.7728
22:57:28|1.7769
22:57:30|1.7769
22:57:31|1.7769
22:57:32|1.7764
22:57:32|1.7764
22:57:34|1.7764
22:57:35|1.7719
22:57:36|1.7719
22:57:37|1.7719
22:57:38|1.7753
22:57:38|1.7725
22:57:40|1.7725
22:57:40|1.7725
22:57:42|1.7725
22:57:43|1.7725
22:57:44|1.776
22:57:45|1.776
22:57:46|1.776
22:57:47|1.776
22:57:49|1.7735
22:57:50|1.7735
22:57:51|1.7735
22:57:52|1.7735
22:57:53|1.7735
22:57:55|1.7689
22:57:55|1.7689
22:57:56|1.7689
22:57:58|1.7689
22:57:59|1.7655
22:58:00|1.7659
22:58:01|1.7656
22:58:02|1.7655
22:58:03|1.7721
22:58:04|1.774
22:58:05|1.774
22:58:06|1.774
22:58:06|1.7711
22:58:08|1.7689
22:58:09|1.7689
22:58:10|1.7706
22:58:11|1.7712
22:58:12|1.7731
22:58:13|1.7731
22:58:14|1.7731
22:58:16|1.7731
22:58:17|1.7735
22:58:17|1.7764
22:58:18|1.7722
22:58:20|1.7722
22:58:20|1.7722
22:58:21|1.7722
22:58:22|1.7722
22:58:24|1.776
22:58:25|1.776
22:58:26|1.776
22:58:28|1.7722
22:58:29|1.776
22:58:29|1.776
22:58:31|1.7718
22:58:31|1.7731
22:58:33|1.7719
22:58:34|1.7754
22:58:34|1.776
22:58:36|1.774
22:58:38|1.7745
22:58:38|1.7745
22:58:39|1.7745
22:58:41|1.7745
22:58:42|1.7745
22:58:43|1.7741
22:58:44|1.7766
22:58:45|1.7766
22:58:46|1.7663
22:58:47|1.7733
22:58:48|1.7733
22:58:49|1.771
22:58:50|1.7711
22:58:51|1.7733
22:58:52|1.7733
22:58:53|1.7716
22:58:54|1.7733
22:58:55|1.7733
22:58:57|1.7733
22:58:57|1.7733
22:58:59|1.78
22:58:59|1.78
22:59:01|1.7771
22:59:02|1.77
22:59:03|1.7733
22:59:04|1.7733
22:59:05|1.7733
22:59:06|1.7733
22:59:07|1.7766
22:59:08|1.7766
22:59:09|1.7785
22:59:10|1.7785
22:59:11|1.7785
22:59:12|1.7785
22:59:13|1.7785
22:59:14|1.7785
22:59:15|1.7786
22:59:16|1.7786
22:59:17|1.7799
22:59:18|1.78
22:59:19|1.78
22:59:20|1.7784
22:59:21|1.7833
22:59:22|1.7833
22:59:23|1.7904
22:59:25|1.7824
22:59:27|1.7833
22:59:28|1.7833
22:59:30|1.7828
22:59:30|1.7879
22:59:31|1.7958
22:59:33|1.7917
22:59:34|1.7915
22:59:35|1.7912
22:59:35|1.7912
22:59:37|1.7912
22:59:37|1.7919
22:59:39|1.7989
22:59:40|1.7984
22:59:41|1.799
22:59:42|1.799
22:59:43|1.799
22:59:44|1.799
22:59:45|1.7988
22:59:46|1.7972
22:59:47|1.7935
22:59:48|1.7935
22:59:49|1.7982
22:59:50|1.7982
22:59:51|1.799
22:59:52|1.7989
22:59:53|1.7989
22:59:54|1.7955
22:59:55|1.7955
22:59:56|1.798
22:59:57|1.7987
22:59:58|1.7985
22:59:59|1.7985
23:00:00|1.7958
23:00:01|1.7957
23:00:02|1.796
23:00:03|1.7951
23:00:04|1.7981
23:00:05|1.7951
23:00:06|1.7999
23:00:07|1.7999
23:00:08|1.7919
23:00:09|1.7951
23:00:10|1.7953
23:00:12|1.7922
23:00:12|1.7923
23:00:13|1.7923
23:00:14|1.7923
23:00:15|1.79
23:00:16|1.7796
23:00:17|1.7845
23:00:18|1.7846
23:00:20|1.7846
23:00:20|1.7814
23:00:22|1.7814
23:00:22|1.7799
23:00:24|1.78
23:00:24|1.7844
23:00:26|1.7818
23:00:28|1.7818
23:00:29|1.7858
23:00:30|1.7815
23:00:31|1.782
23:00:32|1.7821
23:00:33|1.785
23:00:34|1.785
23:00:35|1.7825
23:00:36|1.7824
23:00:37|1.7821
23:00:38|1.7843
23:00:39|1.782
23:00:40|1.7825
23:00:41|1.7812
23:00:42|1.7762
23:00:43|1.7762
23:00:44|1.7778
23:00:45|1.7741
23:00:46|1.7773
23:00:47|1.774
23:00:48|1.774
23:00:50|1.7742
23:00:51|1.7757
23:00:52|1.775
23:00:52|1.7741
23:00:53|1.774
23:00:55|1.7737
23:00:55|1.7701
23:00:57|1.7701
23:00:57|1.7699
23:00:59|1.7682
23:01:00|1.7697
23:01:01|1.7674
23:01:01|1.7681
23:01:02|1.7665
23:01:03|1.7694
23:01:05|1.7703
23:01:06|1.7704
23:01:07|1.7705
23:01:08|1.7706
23:01:08|1.7706
23:01:10|1.7743
23:01:10|1.7743
23:01:12|1.7763
23:01:13|1.7741
23:01:14|1.7725
23:01:15|1.7725
23:01:16|1.7712
23:01:17|1.7708
23:01:18|1.7709
23:01:19|1.7657
23:01:20|1.7697
23:01:21|1.7728
23:01:22|1.7728
23:01:23|1.7755
23:01:24|1.7741
23:01:25|1.7741
23:01:26|1.7741
23:01:27|1.7745
23:01:28|1.7704
23:01:29|1.7708
23:01:31|1.7738
23:01:31|1.772
23:01:34|1.7723
23:01:34|1.7723
23:01:35|1.7723
23:01:37|1.7652
23:01:38|1.7645
23:01:38|1.7645
23:01:40|1.7645
23:01:40|1.7646
23:01:42|1.7646
23:01:43|1.7657
23:01:44|1.767
23:01:44|1.7669
23:01:46|1.7621
23:01:47|1.7624
23:01:48|1.7666
23:01:49|1.7605
23:01:50|1.7605
23:01:51|1.7605
23:01:52|1.7605
23:01:53|1.7605
23:01:55|1.76
23:01:56|1.7601
23:01:57|1.7601
23:01:58|1.7605
23:01:59|1.7599
23:02:00|1.7598
23:02:02|1.7601
23:02:03|1.7587
23:02:03|1.7669
23:02:04|1.7648
23:02:05|1.7647
23:02:06|1.7647
23:02:07|1.7644
23:02:08|1.7644
23:02:10|1.7644
23:02:10|1.7644
23:02:11|1.759
23:02:12|1.759
23:02:14|1.759
23:02:15|1.759
23:02:16|1.7591
23:02:17|1.7661
23:02:18|1.7625
23:02:18|1.7625
23:02:20|1.7662
23:02:21|1.7662
23:02:22|1.7644
23:02:23|1.7658
23:02:24|1.7657
23:02:25|1.7659
23:02:26|1.7644
23:02:27|1.7682
23:02:28|1.7653
23:02:30|1.7653
23:02:31|1.7641
23:02:32|1.7647
23:02:33|1.76
23:02:34|1.76
23:02:35|1.7601
23:02:36|1.7601
23:02:37|1.7601
23:02:38|1.7601
23:02:39|1.7605
23:02:40|1.7605
23:02:41|1.7605
23:02:42|1.7606
23:02:44|1.7606
23:02:45|1.7627
23:02:46|1.7609
23:02:47|1.7637
23:02:48|1.7637
23:02:49|1.7618
23:02:50|1.762
23:02:51|1.7623
23:02:52|1.7623
23:02:54|1.7566
23:02:55|1.7557
23:02:55|1.7592
23:02:56|1.7566
23:02:57|1.7552
23:02:58|1.7598
23:02:59|1.7584
23:03:00|1.7601
23:03:01|1.7642
23:03:02|1.7629
23:03:03|1.7644
23:03:04|1.7642
23:03:05|1.7625
23:03:07|1.7613
23:03:07|1.7613
23:03:09|1.7616
23:03:09|1.7589
23:03:10|1.7584
23:03:12|1.7584
23:03:12|1.7584
23:03:14|1.7584
23:03:15|1.7584
23:03:16|1.7584
23:03:17|1.7565
23:03:18|1.758
23:03:18|1.7606
23:03:20|1.7598
23:03:21|1.7601
23:03:22|1.761
23:03:23|1.7622
23:03:24|1.7599
23:03:25|1.7617
23:03:26|1.7643
23:03:27|1.7648
23:03:28|1.7644
23:03:30|1.7618
23:03:31|1.7609
23:03:32|1.76
23:03:33|1.7585
23:03:35|1.755
23:03:36|1.7587
23:03:37|1.7593
23:03:38|1.76
23:03:39|1.7574
23:03:40|1.7574
23:03:41|1.7582
23:03:42|1.7584
23:03:44|1.7584
23:03:45|1.7584
23:03:46|1.7582
23:03:46|1.7582
23:03:47|1.7582
23:03:48|1.7575
23:03:49|1.7582
23:03:51|1.7582
23:03:51|1.7584
23:03:53|1.7584
23:03:53|1.7584
23:03:54|1.7569
23:03:55|1.7581
23:03:57|1.7575
23:03:58|1.758
23:03:59|1.7583
23:03:59|1.7583
23:04:01|1.7574
23:04:02|1.756
23:04:03|1.7584
23:04:04|1.7584
23:04:05|1.7584
23:04:06|1.7584
23:04:07|1.7584
23:04:08|1.7585
23:04:09|1.76
23:04:10|1.76
23:04:11|1.7656
23:04:12|1.766
23:04:13|1.7615
23:04:14|1.7585
23:04:15|1.7606
23:04:16|1.764
23:04:17|1.7641
23:04:18|1.7627
23:04:19|1.7599
23:04:20|1.7586
23:04:21|1.7591
23:04:22|1.7609
23:04:23|1.7634
23:04:24|1.7655
23:04:25|1.7655
23:04:26|1.7655
23:04:27|1.7655
23:04:28|1.7655
23:04:29|1.7663
23:04:31|1.7663
23:04:31|1.7671
23:04:32|1.7673
23:04:34|1.7673
23:04:35|1.7586
23:04:36|1.7606
23:04:37|1.7606
23:04:38|1.7592
23:04:39|1.7592
23:04:40|1.7592
23:04:41|1.7592
23:04:43|1.7592
23:04:44|1.7625
23:04:44|1.7625
23:04:46|1.7625
23:04:46|1.7624
23:04:47|1.7632
23:04:48|1.7641
23:04:50|1.7641
23:04:50|1.7641
23:04:51|1.7633
23:04:53|1.7639
23:04:53|1.7636
23:04:54|1.7627
23:04:55|1.7633
23:04:57|1.7627
23:04:57|1.7627
23:04:59|1.7627
23:05:00|1.7631
23:05:01|1.7631
23:05:02|1.7631
23:05:03|1.7631
23:05:04|1.7631
23:05:05|1.7615
23:05:07|1.7627
23:05:07|1.7627
23:05:08|1.7631
23:05:09|1.7634
23:05:10|1.7631
23:05:11|1.7631
23:05:13|1.7631
23:05:14|1.7631
23:05:15|1.7631
23:05:16|1.7631
23:05:17|1.7631
23:05:18|1.7587
23:05:19|1.7586
23:05:19|1.758
23:05:21|1.7568
23:05:22|1.7577
23:05:23|1.7488
23:05:24|1.7522
23:05:25|1.75
23:05:26|1.7516
23:05:27|1.7496
23:05:28|1.75
23:05:29|1.7494
23:05:30|1.7482
23:05:32|1.75
23:05:33|1.7497
23:05:34|1.7499
23:05:35|1.75
23:05:37|1.7499
23:05:37|1.7497
23:05:38|1.7508
23:05:39|1.7508
23:05:40|1.7484
23:05:42|1.7492
23:05:42|1.7459
23:05:44|1.7466
23:05:44|1.744
23:05:45|1.7498
23:05:47|1.749
23:05:47|1.7466
23:05:48|1.7488
23:05:50|1.7488
23:05:51|1.7455
23:05:52|1.7481
23:05:53|1.745
23:05:54|1.7475
23:05:55|1.7471
23:05:56|1.7471
23:05:58|1.7471
23:05:59|1.745
23:06:00|1.745
23:06:00|1.7466
23:06:02|1.7487
23:06:03|1.7489
23:06:04|1.7488
23:06:06|1.7492
23:06:06|1.7466
23:06:08|1.7497
23:06:08|1.7473
23:06:09|1.7473
23:06:11|1.7472
23:06:11|1.7481
23:06:12|1.74
23:06:14|1.7456
23:06:15|1.7456
23:06:16|1.7456
23:06:16|1.7456
23:06:18|1.7456
23:06:19|1.7472
23:06:20|1.7454
23:06:20|1.7469
23:06:22|1.7469
23:06:23|1.747
23:06:24|1.747
23:06:25|1.7499
23:06:26|1.7499
23:06:27|1.7486
23:06:28|1.7496
23:06:29|1.7496
23:06:30|1.7474
23:06:32|1.7471
23:06:33|1.7474
23:06:34|1.7428
23:06:35|1.7428
23:06:36|1.7429
23:06:38|1.7435
23:06:39|1.7406
23:06:39|1.7406
23:06:40|1.7433
23:06:42|1.7433
23:06:43|1.7406
23:06:44|1.7426
23:06:45|1.7426
23:06:45|1.7406
23:06:47|1.7406
23:06:48|1.7406
23:06:50|1.7411
23:06:50|1.7409
23:06:51|1.7409
23:06:53|1.7449
23:06:53|1.7413
23:06:54|1.7413
23:06:56|1.7413
23:06:56|1.7416
23:06:57|1.7413
23:06:59|1.7413
23:06:59|1.7441
23:07:00|1.7441
23:07:02|1.7438
23:07:03|1.7412
23:07:05|1.7411
23:07:06|1.7411
23:07:06|1.7411
23:07:08|1.7412
23:07:08|1.7412
23:07:10|1.7412
23:07:10|1.7435
23:07:11|1.7435
23:07:12|1.7447
23:07:14|1.7454
23:07:14|1.7454
23:07:16|1.7431
23:07:17|1.74
23:07:17|1.74
23:07:19|1.74
23:07:20|1.74
23:07:21|1.74
23:07:22|1.7381
23:07:23|1.7392
23:07:24|1.738
23:07:26|1.7288
23:07:26|1.7171
23:07:27|1.7197
23:07:28|1.7191
23:07:29|1.721
23:07:31|1.7217
23:07:32|1.7192
23:07:33|1.7154
23:07:35|1.7133
23:07:36|1.7107
23:07:38|1.7133
23:07:38|1.7149
23:07:40|1.7125
23:07:40|1.7083
23:07:42|1.7085
23:07:43|1.7115
23:07:44|1.711
23:07:45|1.7085
23:07:46|1.7107
23:07:47|1.7046
23:07:48|1.7075
23:07:49|1.7
23:07:50|1.7085
23:07:51|1.7038
23:07:52|1.7031
23:07:54|1.7014
23:07:55|1.7007
23:07:56|1.7001
23:07:57|1.7024
23:07:58|1.7
23:07:59|1.7
23:08:00|1.7016
23:08:00|1.7019
23:08:02|1.7032
23:08:03|1.7061
23:08:03|1.7033
23:08:04|1.7032
23:08:06|1.7029
23:08:07|1.7062
23:08:08|1.7074
23:08:09|1.7075
23:08:10|1.7061
23:08:11|1.7075
23:08:12|1.7064
23:08:13|1.7075
23:08:14|1.7075
23:08:15|1.7075
23:08:16|1.7082
23:08:18|1.7082
23:08:19|1.7104
23:08:19|1.7162
23:08:21|1.7163
23:08:21|1.7162
23:08:23|1.7163
23:08:23|1.713
23:08:25|1.713
23:08:25|1.715
23:08:27|1.715
23:08:28|1.7191
23:08:28|1.7264
23:08:30|1.7233
23:08:31|1.7259
23:08:32|1.723
23:08:34|1.7236
23:08:35|1.7233
23:08:37|1.7256
23:08:37|1.7233
23:08:39|1.7233
23:08:40|1.7267
23:08:41|1.7258
23:08:42|1.7258
23:08:43|1.7258
23:08:44|1.7255
23:08:45|1.727
23:08:46|1.727
23:08:47|1.727
23:08:48|1.7265
23:08:49|1.7265
23:08:50|1.7271
23:08:51|1.7255
23:08:52|1.7286
23:08:53|1.7286
23:08:54|1.7262
23:08:55|1.7291
23:08:56|1.7258
23:08:57|1.7258
23:08:58|1.7244
23:08:59|1.7234
23:09:00|1.7233
23:09:01|1.7233
23:09:02|1.726
23:09:03|1.7233
23:09:04|1.7233
23:09:05|1.7225
23:09:07|1.7225
23:09:08|1.7257
23:09:08|1.7267
23:09:10|1.7271
23:09:10|1.7271
23:09:11|1.726
23:09:13|1.7292
23:09:13|1.7296
23:09:15|1.7295
23:09:15|1.7295
23:09:16|1.7295
23:09:17|1.7281
23:09:19|1.7281
23:09:19|1.7281
23:09:20|1.7298
23:09:21|1.7262
23:09:22|1.7262
23:09:23|1.7298
23:09:24|1.7296
23:09:25|1.7296
23:09:26|1.7295
23:09:27|1.7295
23:09:28|1.7265
23:09:30|1.7278
23:09:31|1.7306
23:09:32|1.7329
23:09:33|1.7302
23:09:35|1.7328
23:09:36|1.73
23:09:36|1.73
23:09:37|1.73
23:09:38|1.73
23:09:39|1.73
23:09:41|1.73
23:09:42|1.7281
23:09:42|1.7299
23:09:44|1.7299
23:09:45|1.73
23:09:46|1.73
23:09:47|1.7316
23:09:48|1.7321
23:09:49|1.7321
23:09:49|1.7313
23:09:51|1.7313
23:09:52|1.7316
23:09:53|1.7316
23:09:53|1.7316
23:09:55|1.7316
23:09:56|1.7316
23:09:57|1.7316
23:09:58|1.7316
23:09:59|1.7316
23:10:00|1.7316
23:10:01|1.73
23:10:02|1.7267
23:10:03|1.7309
23:10:04|1.7309
23:10:05|1.7279
23:10:06|1.7279
23:10:07|1.7279
23:10:08|1.7316
23:10:09|1.7337
23:10:11|1.7364
23:10:11|1.7349
23:10:12|1.7374
23:10:13|1.7378
23:10:14|1.7371
23:10:15|1.7353
23:10:16|1.7341
23:10:17|1.7341
23:10:18|1.7389
23:10:19|1.7358
23:10:20|1.7311
23:10:21|1.7268
23:10:22|1.73
23:10:23|1.7326
23:10:24|1.7323
23:10:25|1.7337
23:10:26|1.7339
23:10:28|1.7339
23:10:28|1.7339
23:10:30|1.7339
23:10:30|1.7339
23:10:31|1.7339
23:10:32|1.7339
23:10:33|1.7339
23:10:35|1.7378
23:10:37|1.7389
23:10:38|1.7389
23:10:39|1.7365
23:10:41|1.7365
23:10:41|1.739
23:10:43|1.7391
23:10:44|1.7391
23:10:45|1.7389
23:10:45|1.7361
23:10:47|1.7398
23:10:48|1.7398
23:10:49|1.7398
23:10:50|1.7352
23:10:51|1.7336
23:10:52|1.7399
23:10:52|1.7405
23:10:54|1.7401
23:10:54|1.7428
23:10:55|1.7428
23:10:57|1.7417
23:10:58|1.7443
23:10:59|1.7398
23:11:00|1.7421
23:11:01|1.7421
23:11:02|1.7425
23:11:03|1.7408
23:11:04|1.7471
23:11:05|1.7471
23:11:06|1.7471
23:11:07|1.7464
23:11:08|1.7464
23:11:09|1.7435
23:11:11|1.7435
23:11:11|1.7454
23:11:12|1.7434
23:11:14|1.7414
23:11:15|1.7398
23:11:16|1.7399
23:11:16|1.7431
23:11:17|1.7431
23:11:19|1.7398
23:11:19|1.7398
23:11:20|1.7398
23:11:22|1.7408
23:11:23|1.7408
23:11:23|1.7408
23:11:25|1.7408
23:11:26|1.7398
23:11:27|1.7381
23:11:27|1.737
23:11:29|1.7336
23:11:30|1.7301
23:11:31|1.733
23:11:32|1.7336
23:11:32|1.73
23:11:33|1.73
23:11:34|1.7344
23:11:37|1.73
23:11:38|1.7298
23:11:39|1.731
23:11:40|1.731
23:11:42|1.7311
23:11:43|1.7311
23:11:44|1.7322
23:11:45|1.731
23:11:46|1.7322
23:11:48|1.7292
23:11:48|1.7292
23:11:50|1.7292
23:11:51|1.7293
23:11:53|1.7321
23:11:53|1.7314
23:11:54|1.7314
23:11:55|1.7314
23:11:56|1.7314
23:11:57|1.7314
23:11:59|1.732
23:12:00|1.7328
23:12:01|1.7328
23:12:02|1.7348
23:12:03|1.7388
23:12:04|1.7352
23:12:05|1.7392
23:12:06|1.7392
23:12:07|1.7381
23:12:08|1.7397
23:12:09|1.7397
23:12:10|1.7391
23:12:11|1.7351
23:12:12|1.7349
23:12:13|1.7353
23:12:14|1.7331
23:12:15|1.7275
23:12:16|1.7251
23:12:17|1.7276
23:12:18|1.7276
23:12:19|1.7276
23:12:20|1.7281
23:12:21|1.7252
23:12:22|1.7252
23:12:23|1.7252
23:12:24|1.7262
23:12:25|1.7261
23:12:26|1.7272
23:12:27|1.7268
23:12:28|1.7268
23:12:29|1.7268
23:12:30|1.7268
23:12:31|1.727
23:12:32|1.7268
23:12:33|1.7268
23:12:34|1.7268
23:12:36|1.7268
23:12:37|1.7268
23:12:38|1.7323
23:12:39|1.7287
23:12:40|1.7287
23:12:41|1.73
23:12:42|1.7299
23:12:43|1.7299
23:12:45|1.7317
23:12:45|1.7298
23:12:46|1.7298
23:12:47|1.733
23:12:48|1.733
23:12:50|1.733
23:12:50|1.733
23:12:51|1.733
23:12:52|1.7335
23:12:54|1.7335
23:12:54|1.733
23:12:55|1.7339
23:12:56|1.733
23:12:57|1.733
23:12:58|1.733
23:12:59|1.733
23:13:00|1.7301
23:13:02|1.7318
23:13:02|1.73
23:13:03|1.7319
23:13:05|1.7319
23:13:05|1.7344
23:13:06|1.7344
23:13:07|1.734
23:13:09|1.734
23:13:09|1.734
23:13:11|1.7355
23:13:11|1.7382
23:13:13|1.7382
23:13:14|1.7382
23:13:15|1.7382
23:13:16|1.7382
23:13:17|1.7387
23:13:17|1.7398
23:13:19|1.7398
23:13:20|1.7419
23:13:21|1.7419
23:13:22|1.74
23:13:23|1.74
23:13:24|1.74
23:13:25|1.7401
23:13:26|1.7403
23:13:27|1.7403
23:13:28|1.7403
23:13:29|1.7414
23:13:30|1.7328
23:13:31|1.736
23:13:32|1.7382
23:13:33|1.7382
23:13:34|1.7394
23:13:35|1.7394
23:13:36|1.7378
23:13:38|1.7382
23:13:39|1.7362
23:13:40|1.7377
23:13:41|1.7377
23:13:42|1.7377
23:13:43|1.736
23:13:44|1.7362
23:13:45|1.7362
23:13:46|1.7364
23:13:47|1.7364
23:13:48|1.737
23:13:49|1.737
23:13:50|1.737
23:13:51|1.737
23:13:52|1.7407
23:13:53|1.7322
23:13:54|1.7382
23:13:55|1.7403
23:13:56|1.7403
23:13:57|1.737
23:13:58|1.737
23:13:59|1.737
23:14:00|1.737
23:14:01|1.737
23:14:02|1.7389
23:14:03|1.7393
23:14:04|1.7385
23:14:06|1.7385
23:14:07|1.7385
23:14:07|1.7385
23:14:08|1.7385
23:14:09|1.7382
23:14:10|1.7382
23:14:11|1.7393
23:14:12|1.7393
23:14:14|1.7393
23:14:15|1.7356
23:14:16|1.7356
23:14:16|1.7356
23:14:18|1.7345
23:14:18|1.7341
23:14:20|1.7341
23:14:20|1.7337
23:14:21|1.7329
23:14:23|1.73
23:14:23|1.73
23:14:24|1.7318
23:14:26|1.7318
23:14:27|1.7315
23:14:28|1.7315
23:14:29|1.731
23:14:30|1.7312
23:14:30|1.73
23:14:32|1.73
23:14:33|1.7235
23:14:34|1.7206
23:14:35|1.723
23:14:36|1.723
23:14:37|1.723
23:14:38|1.717
23:14:40|1.719
23:14:41|1.719
23:14:41|1.7183
23:14:43|1.7204
23:14:43|1.7203
23:14:45|1.7203
23:14:46|1.7183
23:14:47|1.7181
23:14:48|1.7183
23:14:49|1.7207
23:14:50|1.7207
23:14:51|1.7202
23:14:52|1.7199
23:14:53|1.72
23:14:54|1.7183
23:14:56|1.7183
23:14:56|1.7184
23:14:58|1.7193
23:14:59|1.7196
23:15:00|1.7195
23:15:01|1.7183
23:15:02|1.7193
23:15:04|1.7208
23:15:04|1.7259
23:15:05|1.7208
23:15:07|1.7208
23:15:07|1.7287
23:15:08|1.7269
23:15:09|1.7301
23:15:10|1.7261
23:15:11|1.7261
23:15:13|1.7261
23:15:13|1.7272
23:15:14|1.728
23:15:15|1.7263
23:15:16|1.7344
23:15:17|1.7312
23:15:18|1.7314
23:15:19|1.7314
23:15:21|1.7314
23:15:21|1.7325
23:15:22|1.7325
23:15:24|1.7309
23:15:24|1.7336
23:15:25|1.7336
23:15:27|1.7316
23:15:27|1.7314
23:15:29|1.7314
23:15:30|1.7295
23:15:31|1.7295
23:15:32|1.7338
23:15:32|1.7299
23:15:34|1.7291
23:15:35|1.7292
23:15:35|1.7292
23:15:37|1.7322
23:15:38|1.7302
23:15:40|1.7263
23:15:40|1.7263
23:15:41|1.7263
23:15:43|1.7253
23:15:43|1.7279
23:15:44|1.7279
23:15:45|1.7279
23:15:47|1.7279
23:15:47|1.7278
23:15:49|1.7265
23:15:50|1.7217
23:15:51|1.7207
23:15:52|1.7251
23:15:53|1.7193
23:15:54|1.7195
23:15:55|1.7213
23:15:56|1.7243
23:15:57|1.7213
23:15:58|1.72
23:15:59|1.7141
23:16:00|1.7123
23:16:02|1.7141
23:16:02|1.7074
23:16:03|1.7067
23:16:04|1.7015
23:16:05|1.7
23:16:06|1.7035
23:16:07|1.7004
23:16:08|1.7004
23:16:10|1.7015
23:16:10|1.6957
23:16:11|1.6975
23:16:12|1.6999
23:16:13|1.7
23:16:15|1.699
23:16:16|1.7
23:16:17|1.6998
23:16:18|1.7015
23:16:19|1.7015
23:16:20|1.6985
23:16:21|1.6991
23:16:22|1.6991
23:16:23|1.6996
23:16:24|1.6998
23:16:26|1.7039
23:16:27|1.7057
23:16:28|1.7057
23:16:28|1.7109
23:16:29|1.7109
23:16:31|1.7133
23:16:32|1.71
23:16:33|1.71
23:16:33|1.7034
23:16:34|1.7084
23:16:36|1.7122
23:16:36|1.7122
23:16:37|1.7122
23:16:39|1.711
23:16:40|1.7113
23:16:40|1.7113
23:16:42|1.7113
23:16:43|1.7157
23:16:44|1.7177
23:16:45|1.7158
23:16:47|1.7158
23:16:48|1.7168
23:16:49|1.7168
23:16:49|1.7215
23:16:51|1.723
23:16:51|1.719
23:16:53|1.718
23:16:54|1.718
23:16:55|1.718
23:16:55|1.718
23:16:57|1.718
23:16:59|1.7208
23:16:59|1.7208
23:17:00|1.7199
23:17:01|1.724
23:17:02|1.7206
23:17:03|1.7205
23:17:05|1.7207
23:17:05|1.7207
23:17:06|1.7207
23:17:07|1.7207
23:17:08|1.7207
23:17:09|1.7228
23:17:11|1.7296
23:17:11|1.7266
23:17:12|1.7258
23:17:13|1.7251
23:17:15|1.7294
23:17:16|1.7255
23:17:16|1.7261
23:17:17|1.7261
23:17:19|1.7292
23:17:20|1.7263
23:17:21|1.7264
23:17:22|1.7294
23:17:23|1.7294
23:17:24|1.7294
23:17:25|1.7251
23:17:26|1.7282
23:17:27|1.725
23:17:28|1.725
23:17:29|1.725
23:17:31|1.7267
23:17:32|1.7267
23:17:33|1.725
23:17:33|1.7265
23:17:34|1.7265
23:17:35|1.7268
23:17:36|1.7268
23:17:37|1.7291
23:17:39|1.727
23:17:39|1.7269
23:17:42|1.7271
23:17:43|1.7271
23:17:44|1.7266
23:17:45|1.7271
23:17:46|1.7263
23:17:48|1.7267
23:17:49|1.7238
23:17:50|1.723
23:17:51|1.7259
23:17:52|1.7259
23:17:53|1.7247
23:17:54|1.7188
23:17:55|1.7188
23:17:56|1.7223
23:17:57|1.7195
23:17:58|1.719
23:17:59|1.7193
23:18:00|1.7193
23:18:01|1.7193
23:18:02|1.7193
23:18:03|1.7187
23:18:04|1.7187
23:18:06|1.7187
23:18:06|1.7163
23:18:07|1.7164
23:18:08|1.7164
23:18:10|1.7193
23:18:10|1.7168
23:18:11|1.7217
23:18:12|1.7252
23:18:13|1.7271
23:18:15|1.7239
23:18:16|1.722
23:18:16|1.722
23:18:18|1.725
23:18:19|1.7269
23:18:20|1.7269
23:18:21|1.7232
23:18:22|1.7246
23:18:23|1.7246
23:18:24|1.7246
23:18:25|1.7246
23:18:26|1.7257
23:18:27|1.7257
23:18:28|1.7253
23:18:29|1.7253
23:18:31|1.7253
23:18:31|1.723
23:18:33|1.7183
23:18:33|1.7203
23:18:34|1.7203
23:18:35|1.7203
23:18:36|1.7189
23:18:38|1.7189
23:18:38|1.7164
23:18:39|1.7158
23:18:40|1.7158
23:18:42|1.7125
23:18:42|1.7123
23:18:44|1.7132
23:18:45|1.7138
23:18:46|1.7142
23:18:48|1.7116
23:18:49|1.7132
23:18:50|1.7132
23:18:51|1.7117
23:18:52|1.7108
23:18:53|1.7108
23:18:54|1.7137
23:18:55|1.7169
23:18:56|1.7169
23:18:57|1.7147
23:18:58|1.7151
23:18:59|1.7135
23:19:00|1.7135
23:19:01|1.7162
23:19:02|1.7162
23:19:03|1.7187
23:19:04|1.7187
23:19:05|1.7187
23:19:06|1.7246
23:19:07|1.7222
23:19:09|1.7258
23:19:09|1.7258
23:19:10|1.7258
23:19:11|1.7251
23:19:12|1.7265
23:19:13|1.7261
23:19:15|1.7261
23:19:15|1.7261
23:19:16|1.7261
23:19:17|1.7264
23:19:19|1.7264
23:19:19|1.7264
23:19:20|1.7264
23:19:21|1.7264
23:19:22|1.7264
23:19:23|1.7285
23:19:24|1.7252
23:19:26|1.7242
23:19:27|1.7231
23:19:28|1.7231
23:19:28|1.7231
23:19:29|1.7231
23:19:30|1.7231
23:19:31|1.7261
23:19:32|1.7232
23:19:33|1.7232
23:19:34|1.7232
23:19:35|1.7209
23:19:36|1.7209
23:19:37|1.7209
23:19:38|1.7209
23:19:40|1.7257
23:19:41|1.7237
23:19:42|1.7237
23:19:43|1.7237
23:19:44|1.7237
23:19:46|1.7251
23:19:47|1.7182
23:19:48|1.7182
23:19:49|1.7229
23:19:50|1.7244
23:19:51|1.7244
23:19:52|1.7244
23:19:53|1.7244
23:19:54|1.7244
23:19:55|1.7244
23:19:56|1.7244
23:19:57|1.7263
23:19:58|1.7275
23:19:59|1.7275
23:20:00|1.7275
23:20:01|1.7352
23:20:02|1.736
23:20:03|1.7379
23:20:04|1.7307
23:20:05|1.7336
23:20:06|1.7305
23:20:08|1.7354
23:20:08|1.7356
23:20:10|1.7319
23:20:11|1.7353
23:20:11|1.7338
23:20:13|1.7338
23:20:14|1.7365
23:20:15|1.7338
23:20:16|1.7338
23:20:16|1.7361
23:20:18|1.7361
23:20:19|1.7361
23:20:20|1.736
23:20:21|1.736
23:20:21|1.7365
23:20:23|1.7389
23:20:24|1.7365
23:20:24|1.7364
23:20:26|1.7386
23:20:27|1.7386
23:20:28|1.735
23:20:29|1.735
23:20:30|1.735
23:20:31|1.7375
23:20:32|1.7375
23:20:33|1.7375
23:20:34|1.7375
23:20:35|1.7338
23:20:36|1.7324
23:20:37|1.7356
23:20:38|1.7356
23:20:39|1.7322
23:20:40|1.7359
23:20:42|1.736
23:20:43|1.7353
23:20:44|1.7353
23:20:45|1.736
23:20:46|1.736
23:20:47|1.7392
23:20:48|1.7392
23:20:49|1.74
23:20:50|1.7391
23:20:51|1.74
23:20:52|1.7366
23:20:54|1.7392
23:20:54|1.7366
23:20:55|1.7371
23:20:57|1.737
23:20:58|1.74
23:20:59|1.737
23:21:00|1.737
23:21:01|1.737
23:21:02|1.737
23:21:03|1.7411
23:21:04|1.742
23:21:05|1.7418
23:21:06|1.7418
23:21:07|1.7418
23:21:08|1.7418
23:21:09|1.7403
23:21:11|1.7402
23:21:11|1.7402
23:21:13|1.7418
23:21:13|1.7417
23:21:14|1.7417
23:21:15|1.7401
23:21:16|1.7384
23:21:17|1.737
23:21:18|1.7392
23:21:19|1.7392
23:21:21|1.7401
23:21:22|1.7401
23:21:22|1.7408
23:21:24|1.7411
23:21:24|1.7399
23:21:25|1.7401
23:21:26|1.7401
23:21:27|1.74
23:21:28|1.7392
23:21:30|1.7393
23:21:31|1.7405
23:21:31|1.7456
23:21:32|1.7456
23:21:33|1.7394
23:21:34|1.7394
23:21:36|1.7416
23:21:36|1.7412
23:21:37|1.7412
23:21:39|1.7412
23:21:39|1.7411
23:21:40|1.7411
23:21:42|1.7384
23:21:42|1.7384
23:21:45|1.7395
23:21:46|1.7409
23:21:48|1.7409
23:21:49|1.7413
23:21:49|1.7397
23:21:51|1.741
23:21:52|1.741
23:21:53|1.7412
23:21:54|1.7412
23:21:55|1.7412
23:21:55|1.742
23:21:57|1.742
23:21:58|1.742
23:21:59|1.7459
23:22:00|1.7469
23:22:01|1.7472
23:22:02|1.746
23:22:03|1.7499
23:22:04|1.7462
23:22:05|1.7433
23:22:07|1.7448
23:22:08|1.7489
23:22:09|1.7489
23:22:10|1.7476
23:22:11|1.7483
23:22:12|1.7483
23:22:13|1.746
23:22:14|1.7537
23:22:14|1.7517
23:22:16|1.7521
23:22:17|1.7521
23:22:18|1.752
23:22:19|1.7555
23:22:20|1.7552
23:22:20|1.757
23:22:21|1.7556
23:22:23|1.7555
23:22:23|1.7582
23:22:25|1.7543
23:22:26|1.7558
23:22:27|1.7564
23:22:28|1.7565
23:22:29|1.7565
23:22:30|1.7578
23:22:31|1.7578
23:22:32|1.7587
23:22:34|1.7587
23:22:35|1.7587
23:22:35|1.7578
23:22:36|1.759
23:22:37|1.759
23:22:38|1.7599
23:22:39|1.7599
23:22:40|1.7599
23:22:41|1.7598
23:22:42|1.76
23:22:43|1.759
23:22:44|1.7596
23:22:46|1.7598
23:22:47|1.7583
23:22:48|1.7589
23:22:49|1.7568
23:22:51|1.7582
23:22:53|1.7592
23:22:53|1.7592
23:22:54|1.7554
23:22:55|1.759
23:22:57|1.757
23:22:58|1.7518
23:22:59|1.7586
23:23:00|1.759
23:23:01|1.7591
23:23:01|1.76
23:23:03|1.7611
23:23:04|1.761
23:23:04|1.7591
23:23:05|1.7591
23:23:07|1.7584
23:23:08|1.757
23:23:09|1.757
23:23:10|1.7583
23:23:11|1.7583
23:23:12|1.7568
23:23:13|1.7528
23:23:14|1.749
23:23:15|1.7474
23:23:16|1.746
23:23:17|1.7421
23:23:18|1.7421
23:23:19|1.7432
23:23:20|1.7432
23:23:21|1.7432
23:23:22|1.742
23:23:23|1.742
23:23:24|1.7425
23:23:25|1.7452
23:23:26|1.7452
23:23:27|1.7459
23:23:28|1.7446
23:23:29|1.7502
23:23:30|1.7532
23:23:31|1.7544
23:23:33|1.7568
23:23:33|1.7572
23:23:34|1.7585
23:23:35|1.758
23:23:36|1.7577
23:23:37|1.7611
23:23:38|1.7583
23:23:39|1.7583
23:23:40|1.7577
23:23:42|1.7577
23:23:42|1.76
23:23:43|1.76
23:23:44|1.76
23:23:46|1.758
23:23:47|1.7592
23:23:48|1.7592
23:23:50|1.7591
23:23:51|1.7591
23:23:52|1.7591
23:23:53|1.7579
23:23:54|1.7588
23:23:54|1.7599
23:23:56|1.76
23:23:57|1.76
23:23:58|1.7588
23:23:59|1.76
23:24:00|1.7579
23:24:01|1.7598
23:24:02|1.7538
23:24:03|1.7548
23:24:04|1.755
23:24:05|1.7589
23:24:06|1.7572
23:24:07|1.759
23:24:08|1.7591
23:24:09|1.7577
23:24:10|1.7577
23:24:11|1.76
23:24:12|1.76
23:24:13|1.7617
23:24:15|1.7614
23:24:16|1.761
23:24:17|1.7645
23:24:18|1.7648
23:24:19|1.7634
23:24:20|1.7633
23:24:21|1.7632
23:24:22|1.7633
23:24:23|1.7633
23:24:24|1.7637
23:24:25|1.762
23:24:26|1.767
23:24:27|1.763
23:24:28|1.7609
23:24:29|1.7603
23:24:30|1.758
23:24:31|1.755
23:24:32|1.755
23:24:33|1.7488
23:24:34|1.7489
23:24:35|1.7486
23:24:36|1.7486
23:24:37|1.7437
23:24:38|1.7501
23:24:39|1.7488
23:24:40|1.7487
23:24:41|1.7487
23:24:42|1.7435
23:24:44|1.7436
23:24:45|1.74
23:24:47|1.7418
23:24:47|1.743
23:24:49|1.743
23:24:49|1.743
23:24:50|1.7422
23:24:51|1.7422
23:24:53|1.7409
23:24:54|1.7409
23:24:55|1.7441
23:24:56|1.7441
23:24:57|1.7427
23:24:58|1.7427
23:24:59|1.7357
23:25:01|1.74
23:25:02|1.74
23:25:03|1.7402
23:25:03|1.7437
23:25:04|1.7352
23:25:05|1.7399
23:25:06|1.7355
23:25:07|1.7355
23:25:09|1.7366
23:25:10|1.7381
23:25:10|1.738
23:25:12|1.738
23:25:13|1.7375
23:25:13|1.7354
23:25:15|1.7355
23:25:16|1.7373
23:25:17|1.7373
23:25:18|1.7381
23:25:19|1.7381
23:25:20|1.7381
23:25:21|1.7381
23:25:22|1.7373
23:25:23|1.733
23:25:24|1.733
23:25:25|1.7345
23:25:26|1.7345
23:25:27|1.7346
23:25:28|1.7326
23:25:29|1.7365
23:25:30|1.7364
23:25:31|1.7364
23:25:32|1.7373
23:25:33|1.7373
23:25:34|1.7344
23:25:35|1.7385
23:25:36|1.7385
23:25:37|1.7385
23:25:38|1.7385
23:25:39|1.7385
23:25:40|1.7385
23:25:41|1.7385
23:25:42|1.7424
23:25:43|1.7428
23:25:44|1.745
23:25:45|1.7432
23:25:46|1.7432
23:25:47|1.7329
23:25:48|1.7332
23:25:50|1.7347
23:25:51|1.7347
23:25:52|1.7351
23:25:53|1.7351
23:25:54|1.7351
23:25:55|1.7352
23:25:56|1.736
23:25:57|1.7382
23:25:58|1.7353
23:25:59|1.7353
23:26:00|1.7351
23:26:01|1.7351
23:26:02|1.7347
23:26:03|1.7364
23:26:04|1.7364
23:26:05|1.7364
23:26:06|1.7364
23:26:07|1.7364
23:26:08|1.7332
23:26:09|1.7332
23:26:10|1.7339
23:26:11|1.7328
23:26:12|1.7328
23:26:14|1.7328
23:26:14|1.7328
23:26:15|1.7328
23:26:16|1.7326
23:26:17|1.7326
23:26:18|1.7314
23:26:19|1.7335
23:26:20|1.7339
23:26:21|1.7339
23:26:23|1.7339
23:26:24|1.7314
23:26:24|1.7314
23:26:25|1.73
23:26:26|1.73
23:26:28|1.73
23:26:29|1.7301
23:26:30|1.7301
23:26:31|1.7318
23:26:31|1.7318
23:26:33|1.7318
23:26:34|1.7278
23:26:35|1.7278
23:26:36|1.7232
23:26:37|1.7232
23:26:37|1.7271
23:26:38|1.7252
23:26:40|1.7276
23:26:40|1.7276
23:26:42|1.7232
23:26:42|1.7271
23:26:43|1.7199
23:26:45|1.7185
23:26:46|1.7137
23:26:47|1.7167
23:26:49|1.7168
23:26:50|1.72
23:26:50|1.72
23:26:51|1.72
23:26:53|1.7229
23:26:53|1.7229
23:26:55|1.7229
23:26:55|1.723
23:26:56|1.7235
23:26:58|1.7235
23:26:59|1.7262
23:27:00|1.7262
23:27:01|1.7262
23:27:02|1.7249
23:27:03|1.7269
23:27:04|1.7269
23:27:05|1.7269
23:27:05|1.7264
23:27:07|1.7271
23:27:08|1.7284
23:27:09|1.7271
23:27:10|1.73
23:27:11|1.7282
23:27:12|1.7282
23:27:13|1.73
23:27:14|1.7314
23:27:15|1.7296
23:27:16|1.7296
23:27:17|1.7339
23:27:18|1.7336
23:27:19|1.7307
23:27:20|1.7312
23:27:21|1.7312
23:27:22|1.7296
23:27:23|1.7307
23:27:24|1.7317
23:27:25|1.7317
23:27:26|1.7317
23:27:27|1.7317
23:27:28|1.7317
23:27:29|1.7317
23:27:30|1.7332
23:27:31|1.7346
23:27:32|1.7346
23:27:33|1.7346
23:27:34|1.7346
23:27:35|1.7346
23:27:36|1.7346
23:27:37|1.7346
23:27:38|1.7346
23:27:39|1.7346
23:27:41|1.7346
23:27:41|1.7347
23:27:42|1.7347
23:27:44|1.7347
23:27:44|1.7347
23:27:45|1.7347
23:27:46|1.7347
23:27:47|1.7347
23:27:49|1.7347
23:27:50|1.7346
23:27:51|1.7346
23:27:52|1.731
23:27:53|1.731
23:27:54|1.729
23:27:56|1.729
23:27:57|1.7315
23:27:58|1.7315
23:27:59|1.7315
23:27:59|1.7315
23:28:00|1.7285
23:28:02|1.7285
23:28:03|1.7285
23:28:04|1.7313
23:28:05|1.7313
23:28:06|1.7313
23:28:07|1.7288
23:28:08|1.7288
23:28:09|1.7288
23:28:10|1.7277
23:28:11|1.7277
23:28:12|1.7276
23:28:14|1.7275
23:28:14|1.7242
23:28:16|1.7257
23:28:16|1.7265
23:28:17|1.727
23:28:19|1.7275
23:28:20|1.7275
23:28:20|1.7275
23:28:21|1.7275
23:28:23|1.7302
23:28:24|1.7302
23:28:25|1.7302
23:28:26|1.7302
23:28:26|1.7264
23:28:28|1.7264
23:28:29|1.7264
23:28:30|1.7264
23:28:31|1.7275
23:28:32|1.7275
23:28:33|1.7275
23:28:34|1.7275
23:28:35|1.7276
23:28:36|1.7301
23:28:37|1.73
23:28:38|1.73
23:28:39|1.73
23:28:40|1.73
23:28:41|1.7299
23:28:42|1.73
23:28:43|1.73
23:28:44|1.73
23:28:45|1.73
23:28:46|1.73
23:28:47|1.73
23:28:48|1.73
23:28:49|1.73
23:28:51|1.7292
23:28:51|1.7264
23:28:53|1.7248
23:28:54|1.7248
23:28:55|1.7248
23:28:56|1.7248
23:28:57|1.7248
23:28:58|1.7242
23:28:59|1.724
23:29:00|1.7235
23:29:01|1.7242
23:29:03|1.73
23:29:03|1.73
23:29:04|1.73
23:29:05|1.73
23:29:06|1.73
23:29:08|1.73
23:29:09|1.73
23:29:09|1.725
23:29:10|1.7237
23:29:11|1.7237
23:29:12|1.7237
23:29:13|1.725
23:29:15|1.7237
23:29:16|1.7237
23:29:17|1.725
23:29:17|1.725
23:29:18|1.725
23:29:19|1.725
23:29:20|1.725
23:29:21|1.725
23:29:23|1.725
23:29:23|1.7237
23:29:24|1.725
23:29:26|1.725
23:29:26|1.725
23:29:27|1.725
23:29:29|1.7229
23:29:30|1.7229
23:29:31|1.7231
23:29:32|1.7231
23:29:32|1.7231
23:29:33|1.7231
23:29:34|1.7232
23:29:35|1.7232
23:29:36|1.7232
23:29:38|1.7231
23:29:39|1.7235
23:29:40|1.7247
23:29:41|1.7247
23:29:42|1.7247
23:29:43|1.7247
23:29:44|1.7247
23:29:45|1.7247
23:29:46|1.7247
23:29:47|1.7264
23:29:48|1.7337
23:29:49|1.7353
23:29:50|1.7335
23:29:52|1.7342
23:29:52|1.7342
23:29:54|1.7342
23:29:54|1.7342
23:29:56|1.7337
23:29:57|1.7337
23:29:58|1.7337
23:29:59|1.7367
23:30:00|1.7375
23:30:01|1.7402
23:30:02|1.7438
23:30:03|1.7462
23:30:04|1.744
23:30:06|1.7421
23:30:07|1.7464
23:30:07|1.7443
23:30:08|1.7443
23:30:09|1.7448
23:30:10|1.7448
23:30:11|1.7486
23:30:12|1.7485
23:30:14|1.7523
23:30:14|1.7502
23:30:15|1.7494
23:30:17|1.7554
23:30:18|1.7557
23:30:18|1.7549
23:30:19|1.7549
23:30:20|1.7504
23:30:22|1.7541
23:30:22|1.7555
23:30:23|1.7591
23:30:24|1.7572
23:30:25|1.7604
23:30:26|1.7604
23:30:28|1.7575
23:30:29|1.7598
23:30:30|1.7563
23:30:31|1.7599
23:30:32|1.7599
23:30:33|1.7555
23:30:33|1.7582
23:30:35|1.7603
23:30:35|1.7599
23:30:36|1.7568
23:30:38|1.7604
23:30:39|1.7611
23:30:39|1.7611
23:30:40|1.7611
23:30:41|1.7594
23:30:42|1.7617
23:30:44|1.7613
23:30:45|1.7647
23:30:45|1.7617
23:30:46|1.7636
23:30:48|1.7637
23:30:49|1.7648
23:30:50|1.7647
23:30:51|1.7621
23:30:52|1.7647
23:30:54|1.7637
23:30:54|1.7621
23:30:55|1.7638
23:30:56|1.7638
23:30:57|1.7638
23:30:59|1.7623
23:31:00|1.7612
23:31:00|1.7613
23:31:02|1.7638
23:31:03|1.7584
23:31:03|1.7607
23:31:05|1.7607
23:31:06|1.7607
23:31:07|1.758
23:31:08|1.7554
23:31:08|1.7575
23:31:10|1.7574
23:31:11|1.7574
23:31:11|1.7574
23:31:13|1.755
23:31:14|1.755
23:31:15|1.7511
23:31:16|1.7511
23:31:17|1.7521
23:31:18|1.7505
23:31:19|1.752
23:31:20|1.7493
23:31:21|1.7496
23:31:22|1.7496
23:31:23|1.7521
23:31:24|1.7548
23:31:25|1.7548
23:31:27|1.7548
23:31:27|1.7521
23:31:28|1.7505
23:31:29|1.7505
23:31:30|1.7505
23:31:31|1.7505
23:31:32|1.7517
23:31:33|1.7517
23:31:34|1.7517
23:31:35|1.7517
23:31:36|1.7517
23:31:37|1.7533
23:31:38|1.7505
23:31:39|1.7517
23:31:40|1.7517
23:31:41|1.7517
23:31:43|1.7491
23:31:44|1.7508
23:31:45|1.749
23:31:46|1.7452
23:31:47|1.7452
23:31:48|1.7444
23:31:49|1.7406
23:31:50|1.7406
23:31:51|1.7435
23:31:52|1.7439
23:31:54|1.745
23:31:55|1.7473
23:31:55|1.7477
23:31:56|1.749
23:31:58|1.749
23:31:59|1.749
23:32:01|1.7516
23:32:02|1.7521
23:32:02|1.7521
23:32:04|1.7585
23:32:05|1.7609
23:32:06|1.7609
23:32:08|1.763
23:32:08|1.7561
23:32:09|1.7561
23:32:10|1.7608
23:32:11|1.7628
23:32:12|1.7613
23:32:13|1.7637
23:32:14|1.76
23:32:15|1.7592
23:32:16|1.7623
23:32:17|1.7623
23:32:18|1.7623
23:32:20|1.7623
23:32:21|1.7593
23:32:22|1.7593
23:32:23|1.7593
23:32:23|1.7618
23:32:25|1.76
23:32:26|1.76
23:32:26|1.7593
23:32:28|1.7592
23:32:28|1.7611
23:32:30|1.7611
23:32:31|1.7611
23:32:32|1.7611
23:32:32|1.7609
23:32:33|1.7609
23:32:34|1.761
23:32:36|1.761
23:32:36|1.7594
23:32:38|1.7594
23:32:38|1.7594
23:32:40|1.7605
23:32:41|1.7605
23:32:42|1.7605
23:32:43|1.7605
23:32:44|1.7596
23:32:45|1.7596
23:32:46|1.7604
23:32:47|1.7594
23:32:48|1.7591
23:32:49|1.7575
23:32:50|1.7575
23:32:51|1.7524
23:32:52|1.7537
23:32:53|1.7537
23:32:54|1.7535
23:32:55|1.7574
23:32:56|1.7574
23:32:57|1.7573
23:32:58|1.7574
23:33:00|1.7553
23:33:01|1.7562
23:33:02|1.7562
23:33:03|1.757
23:33:03|1.757
23:33:05|1.7561
23:33:06|1.7561
23:33:07|1.7561
23:33:08|1.7561
23:33:09|1.7561
23:33:10|1.762
23:33:11|1.763
23:33:13|1.7612
23:33:13|1.7612
23:33:15|1.7609
23:33:15|1.7609
23:33:16|1.7619
23:33:18|1.7619
23:33:18|1.762
23:33:20|1.7621
23:33:20|1.7641
23:33:22|1.7641
23:33:23|1.762
23:33:24|1.7621
23:33:25|1.7621
23:33:26|1.7621
23:33:27|1.7588
23:33:28|1.7586
23:33:29|1.7561
23:33:30|1.76
23:33:31|1.7593
23:33:32|1.7566
23:33:33|1.7563
23:33:34|1.7563
23:33:35|1.7563
23:33:36|1.7573
23:33:37|1.7603
23:33:38|1.7603
23:33:39|1.7603
23:33:40|1.7581
23:33:41|1.7582
23:33:42|1.7582
23:33:43|1.7589
23:33:44|1.7589
23:33:45|1.7589
23:33:46|1.7589
23:33:47|1.7588
23:33:48|1.7553
23:33:49|1.7553
23:33:50|1.7587
23:33:51|1.77
23:33:52|1.7661
23:33:53|1.7656
23:33:54|1.7659
23:33:56|1.7611
23:33:58|1.7616
23:33:58|1.7645
23:33:59|1.767
23:34:01|1.7699
23:34:01|1.77
23:34:03|1.7661
23:34:04|1.77
23:34:05|1.7683
23:34:06|1.7683
23:34:08|1.7687
23:34:08|1.7687
23:34:10|1.768
23:34:11|1.768
23:34:11|1.7689
23:34:12|1.7689
23:34:14|1.7692
23:34:14|1.7685
23:34:16|1.7698
23:34:16|1.7692
23:34:18|1.77
23:34:18|1.775
23:34:20|1.7799
23:34:21|1.7766
23:34:21|1.7799
23:34:22|1.777
23:34:23|1.7799
23:34:25|1.78
23:34:26|1.78
23:34:26|1.7787
23:34:28|1.78
23:34:29|1.78
23:34:30|1.78
23:34:30|1.7799
23:34:32|1.78
23:34:33|1.7779
23:34:34|1.78
23:34:35|1.78
23:34:36|1.78
23:34:37|1.78
23:34:38|1.7779
23:34:39|1.78
23:34:40|1.78
23:34:41|1.78
23:34:42|1.7798
23:34:43|1.78
23:34:44|1.7794
23:34:45|1.7794
23:34:46|1.78
23:34:47|1.78
23:34:48|1.78
23:34:49|1.7801
23:34:50|1.7801
23:34:51|1.7801
23:34:52|1.7801
23:34:53|1.781
23:34:54|1.7801
23:34:55|1.7801
23:34:56|1.7802
23:34:58|1.7802
23:34:59|1.78
23:35:01|1.775
23:35:02|1.7735
23:35:03|1.7759
23:35:04|1.7759
23:35:05|1.78
23:35:06|1.78
23:35:07|1.78
23:35:08|1.777
23:35:09|1.7799
23:35:10|1.7799
23:35:11|1.7772
23:35:13|1.777
23:35:14|1.7768
23:35:14|1.777
23:35:15|1.777
23:35:16|1.7769
23:35:17|1.7772
23:35:18|1.7778
23:35:19|1.78
23:35:21|1.78
23:35:22|1.78
23:35:23|1.78
23:35:23|1.78
23:35:25|1.78
23:35:25|1.78
23:35:27|1.78
23:35:27|1.78
23:35:29|1.78
23:35:29|1.78
23:35:30|1.78
23:35:32|1.7799
23:35:33|1.7799
23:35:34|1.7799
23:35:34|1.78
23:35:36|1.78
23:35:36|1.78
23:35:38|1.7789
23:35:39|1.78
23:35:39|1.78
23:35:41|1.7795
23:35:42|1.7811
23:35:42|1.7802
23:35:43|1.7824
23:35:45|1.7821
23:35:46|1.7824
23:35:47|1.7825
23:35:48|1.7825
23:35:49|1.7832
23:35:50|1.7826
23:35:51|1.7832
23:35:52|1.7832
23:35:53|1.7832
23:35:54|1.7832
23:35:55|1.7832
23:35:56|1.7832
23:35:57|1.7832
23:35:58|1.7832
23:36:00|1.7832
23:36:01|1.7832
23:36:01|1.7832
23:36:03|1.7832
23:36:04|1.786
23:36:05|1.786
23:36:07|1.7838
23:36:08|1.7859
23:36:08|1.7832
23:36:10|1.7832
23:36:11|1.7832
23:36:12|1.7806
23:36:13|1.78
23:36:14|1.777
23:36:15|1.7797
23:36:16|1.778
23:36:17|1.7774
23:36:18|1.775
23:36:19|1.7751
23:36:20|1.7742
23:36:21|1.7743
23:36:22|1.7743
23:36:23|1.7702
23:36:25|1.7718
23:36:25|1.7703
23:36:26|1.7703
23:36:27|1.7705
23:36:29|1.7712
23:36:29|1.7694
23:36:30|1.7702
23:36:31|1.7702
23:36:33|1.7702
23:36:34|1.7705
23:36:34|1.7705
23:36:36|1.77
23:36:36|1.7684
23:36:37|1.77
23:36:38|1.7682
23:36:40|1.7682
23:36:40|1.7656
23:36:42|1.7656
23:36:43|1.7666
23:36:44|1.7656
23:36:44|1.7656
23:36:45|1.7654
23:36:47|1.7654
23:36:47|1.7664
23:36:49|1.7656
23:36:49|1.7656
23:36:50|1.7651
23:36:52|1.7651
23:36:52|1.7651
23:36:54|1.7672
23:36:55|1.7653
23:36:55|1.7653
23:36:57|1.7653
23:36:59|1.7654
23:37:00|1.7666
23:37:02|1.7798
23:37:03|1.7832
23:37:05|1.7832
23:37:05|1.783
23:37:06|1.7816
23:37:08|1.786
23:37:09|1.7822
23:37:10|1.7859
23:37:11|1.7859
23:37:13|1.7841
23:37:14|1.786
23:37:14|1.788
23:37:15|1.788
23:37:17|1.7868
23:37:17|1.7887
23:37:18|1.7869
23:37:19|1.7888
23:37:20|1.79
23:37:21|1.789
23:37:22|1.792
23:37:23|1.7905
23:37:24|1.7969
23:37:25|1.7945
23:37:26|1.7979
23:37:27|1.7957
23:37:28|1.7989
23:37:29|1.799
23:37:31|1.7999
23:37:31|1.7999
23:37:33|1.7999
23:37:33|1.7999
23:37:34|1.7997
23:37:36|1.7975
23:37:37|1.7974
23:37:38|1.8
23:37:39|1.8
23:37:40|1.7999
23:37:40|1.7984
23:37:42|1.7984
23:37:43|1.7984
23:37:44|1.7992
23:37:45|1.7978
23:37:45|1.7975
23:37:47|1.7963
23:37:48|1.8
23:37:49|1.7994
23:37:50|1.7991
23:37:51|1.8
23:37:52|1.7982
23:37:53|1.7961
23:37:54|1.7961
23:37:55|1.7983
23:37:56|1.7983
23:37:57|1.7989
23:37:58|1.8
23:37:59|1.7983
23:38:00|1.7983
23:38:01|1.7961
23:38:02|1.7953
23:38:03|1.7978
23:38:04|1.7978
23:38:05|1.798
23:38:07|1.7981
23:38:07|1.7953
23:38:09|1.7953
23:38:10|1.7953
23:38:11|1.7938
23:38:12|1.7938
23:38:13|1.793
23:38:14|1.7851
23:38:15|1.7815
23:38:16|1.7816
23:38:17|1.7855
23:38:18|1.785
23:38:20|1.7865
23:38:21|1.7865
23:38:21|1.7887
23:38:23|1.7912
23:38:24|1.7937
23:38:25|1.7942
23:38:25|1.7963
23:38:27|1.7933
23:38:27|1.7961
23:38:28|1.7941
23:38:29|1.7942
23:38:31|1.7942
23:38:31|1.7972
23:38:33|1.7953
23:38:34|1.7976
23:38:35|1.7983
23:38:36|1.7989
23:38:37|1.7989
23:38:38|1.7989
23:38:39|1.7989
23:38:40|1.7991
23:38:41|1.7953
23:38:42|1.7954
23:38:43|1.7977
23:38:44|1.7977
23:38:45|1.7989
23:38:46|1.7989
23:38:47|1.7976
23:38:49|1.7992
23:38:49|1.7992
23:38:50|1.7996
23:38:51|1.7997
23:38:52|1.7994
23:38:53|1.7984
23:38:55|1.799
23:38:55|1.7997
23:38:56|1.7999
23:38:57|1.7999
23:38:59|1.799
23:38:59|1.7995
23:39:01|1.7997
23:39:02|1.8021
23:39:02|1.8033
23:39:03|1.805
23:39:05|1.805
23:39:06|1.8048
23:39:07|1.8049
23:39:08|1.8029
23:39:09|1.804
23:39:10|1.8028
23:39:11|1.8
23:39:12|1.7998
23:39:13|1.8014
23:39:15|1.8011
23:39:15|1.8018
23:39:16|1.8029
23:39:17|1.8029
23:39:18|1.8
23:39:19|1.8007
23:39:20|1.8018
23:39:21|1.8018
23:39:22|1.8018
23:39:23|1.803
23:39:24|1.8044
23:39:25|1.8041
23:39:26|1.8011
23:39:27|1.8011
23:39:28|1.8
23:39:29|1.8
23:39:30|1.8011
23:39:31|1.8011
23:39:32|1.8007
23:39:34|1.8033
23:39:35|1.8039
23:39:35|1.7955
23:39:36|1.7968
23:39:38|1.7966
23:39:39|1.7966
23:39:40|1.7967
23:39:41|1.797
23:39:42|1.797
23:39:43|1.7963
23:39:44|1.7975
23:39:45|1.7973
23:39:46|1.7973
23:39:46|1.7973
23:39:48|1.7975
23:39:49|1.7973
23:39:49|1.7973
23:39:51|1.7953
23:39:52|1.7973
23:39:53|1.7973
23:39:54|1.7973
23:39:55|1.7937
23:39:56|1.7929
23:39:57|1.7952
23:39:58|1.7954
23:39:59|1.7954
23:40:01|1.7954
23:40:01|1.7954
23:40:04|1.7999
23:40:05|1.7994
23:40:05|1.8
23:40:06|1.8
23:40:07|1.8
23:40:08|1.8
23:40:09|1.7987
23:40:11|1.8
23:40:12|1.8007
23:40:12|1.8016
23:40:13|1.8016
23:40:14|1.8016
23:40:16|1.8016
23:40:16|1.7978
23:40:18|1.8016
23:40:19|1.8
23:40:20|1.7957
23:40:21|1.7957
23:40:22|1.7957
23:40:23|1.801
23:40:23|1.8033
23:40:24|1.7919
23:40:26|1.7901
23:40:27|1.7964
23:40:28|1.7902
23:40:29|1.7902
23:40:30|1.7924
23:40:31|1.7962
23:40:32|1.7934
23:40:33|1.7986
23:40:34|1.7996
23:40:35|1.7996
23:40:36|1.7965
23:40:37|1.7945
23:40:38|1.7945
23:40:39|1.7945
23:40:40|1.7945
23:40:41|1.7945
23:40:43|1.7902
23:40:43|1.7902
23:40:44|1.794
23:40:45|1.794
23:40:46|1.7868
23:40:47|1.7898
23:40:48|1.7942
23:40:49|1.7942
23:40:50|1.7943
23:40:52|1.7904
23:40:52|1.7942
23:40:53|1.7904
23:40:54|1.7904
23:40:55|1.7903
23:40:56|1.789
23:40:58|1.789
23:40:59|1.789
23:41:00|1.7886
23:41:02|1.7897
23:41:03|1.791
23:41:05|1.791
23:41:05|1.7896
23:41:06|1.7896
23:41:07|1.7896
23:41:09|1.7896
23:41:10|1.7896
23:41:10|1.791
23:41:11|1.791
23:41:13|1.7813
23:41:13|1.781
23:41:14|1.7834
23:41:15|1.7828
23:41:17|1.7828
23:41:18|1.7803
23:41:19|1.7874
23:41:20|1.7859
23:41:21|1.7857
23:41:22|1.7852
23:41:23|1.7847
23:41:24|1.7844
23:41:25|1.7845
23:41:26|1.7852
23:41:27|1.7852
23:41:29|1.7852
23:41:30|1.7852
23:41:31|1.7866
23:41:31|1.7866
23:41:32|1.7899
23:41:33|1.7898
23:41:34|1.7898
23:41:35|1.7898
23:41:36|1.7866
23:41:38|1.789
23:41:38|1.7852
23:41:40|1.79
23:41:40|1.7899
23:41:42|1.7862
23:41:43|1.7862
23:41:44|1.7862
23:41:45|1.7898
23:41:46|1.7898
23:41:47|1.7847
23:41:48|1.7898
23:41:49|1.7897
23:41:50|1.7897
23:41:51|1.7897
23:41:52|1.7896
23:41:53|1.7896
23:41:54|1.7896
23:41:55|1.7896
23:41:56|1.7896
23:41:57|1.7896
23:41:58|1.7896
23:41:59|1.7896
23:42:00|1.7896
23:42:01|1.7847
23:42:03|1.7854
23:42:04|1.7854
23:42:04|1.7854
23:42:06|1.7854
23:42:07|1.7888
23:42:08|1.7895
23:42:09|1.7849
23:42:10|1.7827
23:42:11|1.7811
23:42:12|1.7811
23:42:14|1.7886
23:42:14|1.782
23:42:16|1.789
23:42:16|1.786
23:42:17|1.7871
23:42:19|1.7871
23:42:20|1.79
23:42:21|1.7899
23:42:22|1.7841
23:42:22|1.7841
23:42:24|1.7842
23:42:24|1.7866
23:42:26|1.7866
23:42:26|1.788
23:42:28|1.7896
23:42:29|1.79
23:42:30|1.79
23:42:31|1.79
23:42:32|1.7895
23:42:33|1.7895
23:42:34|1.7893
23:42:35|1.7893
23:42:36|1.788
23:42:38|1.788
23:42:38|1.7879
23:42:39|1.7874
23:42:40|1.7874
23:42:41|1.7873
23:42:43|1.7825
23:42:43|1.7864
23:42:44|1.7861
23:42:45|1.7861
23:42:47|1.7857
23:42:47|1.7857
23:42:48|1.78
23:42:49|1.78
23:42:50|1.78
23:42:51|1.78
23:42:53|1.78
23:42:54|1.78
23:42:55|1.7833
23:42:56|1.7833
23:42:57|1.7833
23:42:58|1.7818
23:42:59|1.7818
23:43:00|1.7831
23:43:01|1.7857
23:43:02|1.7824
23:43:04|1.7824
23:43:05|1.7818
23:43:05|1.7819
23:43:07|1.7819
23:43:07|1.7819
23:43:09|1.7819
23:43:10|1.7819
23:43:11|1.7836
23:43:12|1.7871
23:43:13|1.7871
23:43:14|1.7871
23:43:15|1.7871
23:43:16|1.7871
23:43:17|1.785
23:43:18|1.7822
23:43:19|1.787
23:43:20|1.787
23:43:21|1.7852
23:43:23|1.7896
23:43:24|1.787
23:43:24|1.787
23:43:25|1.7896
23:43:26|1.7878
23:43:28|1.7859
23:43:28|1.7859
23:43:30|1.7859
23:43:31|1.7859
23:43:32|1.7841
23:43:33|1.7841
23:43:34|1.7818
23:43:35|1.7819
23:43:36|1.7819
23:43:37|1.7819
23:43:38|1.7819
23:43:39|1.7819
23:43:40|1.7827
23:43:41|1.7827
23:43:42|1.7819
23:43:43|1.7817
23:43:44|1.7796
23:43:45|1.7715
23:43:46|1.7715
23:43:47|1.77
23:43:48|1.77
23:43:49|1.77
23:43:50|1.77
23:43:51|1.77
23:43:52|1.7699
23:43:53|1.7657
23:43:54|1.7657
23:43:55|1.7657
23:43:56|1.7693
23:43:57|1.7693
23:43:58|1.7637
23:43:59|1.761
23:44:00|1.7568
23:44:01|1.7618
23:44:02|1.7589
23:44:04|1.7546
23:44:06|1.7533
23:44:07|1.7534
23:44:08|1.7504
23:44:09|1.7534
23:44:10|1.7534
23:44:12|1.7549
23:44:13|1.7504
23:44:14|1.7474
23:44:15|1.7474
23:44:15|1.753
23:44:17|1.7552
23:44:18|1.7514
23:44:19|1.7554
23:44:20|1.7554
23:44:21|1.7528
23:44:22|1.7461
23:44:23|1.7414
23:44:24|1.737
23:44:25|1.7392
23:44:26|1.7376
23:44:27|1.7385
23:44:28|1.7377
23:44:29|1.7359
23:44:30|1.7335
23:44:31|1.7377
23:44:32|1.7338
23:44:33|1.7345
23:44:34|1.7313
23:44:36|1.733
23:44:36|1.7323
23:44:37|1.73
23:44:38|1.7318
23:44:39|1.7314
23:44:40|1.7328
23:44:41|1.7333
23:44:42|1.7349
23:44:43|1.732
23:44:44|1.735
23:44:45|1.7378
23:44:46|1.7356
23:44:47|1.7389
23:44:48|1.7415
23:44:49|1.7384
23:44:50|1.7415
23:44:51|1.7425
23:44:52|1.7439
23:44:53|1.7439
23:44:54|1.7439
23:44:56|1.7439
23:44:56|1.7441
23:44:57|1.7437
23:44:58|1.7418
23:44:59|1.7423
23:45:00|1.7421
23:45:01|1.7421
23:45:02|1.7418
23:45:03|1.7414
23:45:04|1.7414
23:45:06|1.7378
23:45:07|1.7391
23:45:08|1.7378
23:45:09|1.7378
23:45:10|1.7379
23:45:11|1.7393
23:45:12|1.7378
23:45:13|1.7378
23:45:14|1.7378
23:45:15|1.7381
23:45:16|1.7404
23:45:18|1.7404
23:45:18|1.7423
23:45:19|1.7439
23:45:21|1.7485
23:45:21|1.7486
23:45:23|1.7494
23:45:23|1.7483
23:45:24|1.7485
23:45:26|1.7485
23:45:26|1.7547
23:45:28|1.7534
23:45:29|1.7547
23:45:30|1.7565
23:45:31|1.7544
23:45:31|1.7565
23:45:33|1.7593
23:45:33|1.7558
23:45:35|1.76
23:45:35|1.7587
23:45:37|1.7586
23:45:38|1.7523
23:45:39|1.7585
23:45:40|1.76
23:45:41|1.76
23:45:42|1.7599
23:45:43|1.7587
23:45:44|1.7606
23:45:45|1.7599
23:45:46|1.7588
23:45:47|1.762
23:45:48|1.7517
23:45:49|1.7517
23:45:50|1.7553
23:45:51|1.7573
23:45:52|1.7548
23:45:53|1.7553
23:45:54|1.7553
23:45:55|1.7553
23:45:56|1.7562
23:45:57|1.7596
23:45:58|1.76
23:45:59|1.7692
23:46:00|1.7726
23:46:01|1.7713
23:46:02|1.774
23:46:03|1.7741
23:46:04|1.7705
23:46:06|1.7705
23:46:07|1.7757
23:46:08|1.779
23:46:09|1.779
23:46:10|1.7759
23:46:11|1.7848
23:46:12|1.7864
23:46:13|1.788
23:46:14|1.7863
23:46:16|1.7848
23:46:17|1.7876
23:46:17|1.7866
23:46:18|1.7858
23:46:19|1.79
23:46:21|1.7897
23:46:22|1.7876
23:46:22|1.7886
23:46:24|1.7845
23:46:25|1.7844
23:46:26|1.7836
23:46:26|1.7844
23:46:28|1.7821
23:46:29|1.7845
23:46:30|1.7845
23:46:30|1.7814
23:46:31|1.7814
23:46:33|1.7759
23:46:33|1.7759
23:46:35|1.7777
23:46:36|1.7777
23:46:37|1.7765
23:46:38|1.7765
23:46:39|1.7765
23:46:40|1.7784
23:46:41|1.7784
23:46:42|1.7784
23:46:43|1.7814
23:46:44|1.7814
23:46:45|1.7814
23:46:46|1.7809
23:46:47|1.7812
23:46:48|1.7812
23:46:49|1.7812
23:46:50|1.7809
23:46:51|1.7809
23:46:52|1.7808
23:46:54|1.7843
23:46:54|1.7843
23:46:55|1.7843
23:46:56|1.7843
23:46:57|1.7818
23:46:58|1.7818
23:46:59|1.7818
23:47:00|1.7803
23:47:01|1.7786
23:47:02|1.7802
23:47:03|1.7784
23:47:04|1.7784
23:47:06|1.7805
23:47:07|1.7805
23:47:08|1.7837
23:47:09|1.78
23:47:10|1.7784
23:47:11|1.7802
23:47:12|1.7802
23:47:14|1.773
23:47:14|1.7772
23:47:15|1.7745
23:47:16|1.7745
23:47:17|1.7766
23:47:18|1.7766
23:47:19|1.7793
23:47:21|1.7792
23:47:22|1.7792
23:47:22|1.7832
23:47:24|1.7818
23:47:24|1.7818
23:47:26|1.7842
23:47:27|1.7819
23:47:28|1.7821
23:47:29|1.7821
23:47:30|1.7782
23:47:31|1.7859
23:47:32|1.7859
23:47:33|1.7856
23:47:34|1.7857
23:47:35|1.7879
23:47:36|1.7879
23:47:37|1.7912
23:47:38|1.7913
23:47:39|1.7906
23:47:40|1.7892
23:47:41|1.7892
23:47:42|1.788
23:47:43|1.7879
23:47:44|1.7898
23:47:45|1.7893
23:47:47|1.7893
23:47:47|1.7893
23:47:49|1.7896
23:47:50|1.7894
23:47:51|1.7894
23:47:52|1.7868
23:47:53|1.789
23:47:54|1.7831
23:47:55|1.7836
23:47:56|1.7836
23:47:57|1.7868
23:47:58|1.7868
23:47:59|1.7868
23:48:00|1.7828
23:48:01|1.7892
23:48:02|1.7891
23:48:03|1.7891
23:48:04|1.7891
23:48:05|1.7887
23:48:06|1.7931
23:48:08|1.79
23:48:10|1.7846
23:48:11|1.7841
23:48:11|1.783
23:48:13|1.783
23:48:14|1.7821
23:48:14|1.7821
23:48:15|1.7797
23:48:17|1.7853
23:48:18|1.784
23:48:19|1.784
23:48:20|1.783
23:48:21|1.783
23:48:22|1.78
23:48:23|1.7803
23:48:24|1.7842
23:48:25|1.7842
23:48:26|1.7815
23:48:27|1.7815
23:48:28|1.7811
23:48:29|1.7811
23:48:30|1.7811
23:48:32|1.785
23:48:32|1.785
23:48:33|1.7855
23:48:35|1.7872
23:48:35|1.7872
23:48:36|1.7872
23:48:37|1.7885
23:48:39|1.7856
23:48:40|1.7856
23:48:40|1.7883
23:48:42|1.7884
23:48:43|1.7884
23:48:43|1.7888
23:48:44|1.785
23:48:45|1.7842
23:48:47|1.784
23:48:47|1.784
23:48:48|1.784
23:48:50|1.784
23:48:51|1.7832
23:48:52|1.7832
23:48:53|1.7832
23:48:54|1.7832
23:48:54|1.7832
23:48:56|1.7832
23:48:57|1.7832
23:48:58|1.7831
23:48:59|1.7858
23:49:00|1.7858
23:49:01|1.7858
23:49:02|1.7834
23:49:03|1.7834
23:49:04|1.7834
23:49:05|1.7834
23:49:07|1.7834
23:49:08|1.7823
23:49:10|1.7794
23:49:10|1.7794
23:49:12|1.7794
23:49:13|1.778
23:49:14|1.7779
23:49:15|1.778
23:49:16|1.778
23:49:17|1.7761
23:49:18|1.776
23:49:19|1.7798
23:49:21|1.79
23:49:21|1.79
23:49:23|1.7897
23:49:24|1.7862
23:49:25|1.7899
23:49:26|1.7914
23:49:27|1.7914
23:49:28|1.7916
23:49:29|1.789
23:49:30|1.7943
23:49:31|1.7868
23:49:32|1.7939
23:49:33|1.7939
23:49:35|1.7905
23:49:35|1.7866
23:49:36|1.786
23:49:37|1.786
23:49:38|1.786
23:49:39|1.7801
23:49:40|1.7801
23:49:41|1.7799
23:49:42|1.7803
23:49:44|1.7802
23:49:45|1.78
23:49:45|1.7817
23:49:46|1.7807
23:49:47|1.7807
23:49:48|1.7761
23:49:49|1.7812
23:49:50|1.7785
23:49:52|1.7741
23:49:52|1.7726
23:49:53|1.773
23:49:55|1.773
23:49:56|1.773
23:49:57|1.7738
23:49:58|1.7738
23:49:58|1.7738
23:49:59|1.7771
23:50:00|1.7771
23:50:02|1.7762
23:50:02|1.773
23:50:04|1.773
23:50:04|1.7701
23:50:06|1.7701
23:50:07|1.7701
23:50:08|1.7718
23:50:10|1.7718
23:50:11|1.7731
23:50:13|1.7739
23:50:13|1.7739
23:50:15|1.7739
23:50:16|1.7806
23:50:16|1.7806
23:50:18|1.7828
23:50:18|1.7828
23:50:20|1.7856
23:50:20|1.7868
23:50:21|1.783
23:50:22|1.783
23:50:23|1.7856
23:50:25|1.7818
23:50:27|1.7856
23:50:27|1.7822
23:50:29|1.7899
23:50:29|1.7861
23:50:30|1.7895
23:50:31|1.7896
23:50:33|1.7865
23:50:33|1.7856
23:50:34|1.7888
23:50:35|1.7872
23:50:36|1.7892
23:50:37|1.7892
23:50:38|1.7892
23:50:39|1.7891
23:50:40|1.7856
23:50:41|1.7856
23:50:42|1.7856
23:50:43|1.7829
23:50:44|1.7829
23:50:45|1.7829
23:50:46|1.7857
23:50:48|1.7857
23:50:48|1.7858
23:50:49|1.7857
23:50:50|1.7881
23:50:51|1.7857
23:50:52|1.7857
23:50:53|1.7856
23:50:54|1.7856
23:50:56|1.7856
23:50:57|1.7856
23:50:58|1.7856
23:50:58|1.7829
23:50:59|1.7829
23:51:00|1.7852
23:51:02|1.7818
23:51:03|1.7828
23:51:03|1.7796
23:51:04|1.7796
23:51:06|1.7803
23:51:07|1.7803
23:51:07|1.7798
23:51:08|1.7792
23:51:11|1.7799
23:51:12|1.7796
23:51:13|1.7796
23:51:14|1.7796
23:51:14|1.7796
23:51:15|1.7796
23:51:17|1.7796
23:51:17|1.7794
23:51:19|1.7794
23:51:19|1.7738
23:51:21|1.7737
23:51:22|1.77
23:51:23|1.7727
23:51:24|1.7727
23:51:25|1.77
23:51:26|1.77
23:51:27|1.7729
23:51:28|1.7729
23:51:29|1.7729
23:51:30|1.7729
23:51:31|1.7717
23:51:32|1.7717
23:51:33|1.77
23:51:34|1.7738
23:51:35|1.7738
23:51:36|1.7738
23:51:37|1.7738
23:51:38|1.7738
23:51:39|1.7735
23:51:40|1.7735
23:51:41|1.7735
23:51:42|1.7715
23:51:43|1.7715
23:51:44|1.7715
23:51:46|1.7715
23:51:46|1.768
23:51:47|1.7657
23:51:48|1.7641
23:51:50|1.7665
23:51:50|1.7699
23:51:52|1.7648
23:51:52|1.772
23:51:54|1.772
23:51:54|1.772
23:51:55|1.7682
23:51:57|1.7652
23:51:57|1.7652
23:51:59|1.7731
23:51:59|1.7706
23:52:00|1.7706
23:52:01|1.7706
23:52:02|1.7729
23:52:04|1.7729
23:52:05|1.7729
23:52:06|1.7738
23:52:07|1.7706
23:52:08|1.7731
23:52:08|1.7729
23:52:10|1.7729
23:52:11|1.7729
23:52:11|1.7754
23:52:13|1.7754
23:52:14|1.7754
23:52:15|1.7735
23:52:16|1.7735
23:52:17|1.7735
23:52:18|1.7735
23:52:19|1.775
23:52:20|1.773
23:52:21|1.773
23:52:22|1.773
23:52:23|1.773
23:52:24|1.77
23:52:26|1.7728
23:52:26|1.77
23:52:27|1.765
23:52:28|1.765
23:52:29|1.7651
23:52:30|1.7651
23:52:31|1.7651
23:52:32|1.7654
23:52:33|1.7606
23:52:35|1.7642
23:52:36|1.7634
23:52:36|1.763
23:52:37|1.755
23:52:38|1.7567
23:52:39|1.7519
23:52:41|1.7568
23:52:41|1.7559
23:52:43|1.7559
23:52:43|1.7563
23:52:44|1.7551
23:52:45|1.7525
23:52:47|1.7525
23:52:48|1.7517
23:52:48|1.7517
23:52:49|1.7517
23:52:50|1.7549
23:52:52|1.7548
23:52:53|1.7548
23:52:54|1.7517
23:52:55|1.7544
23:52:56|1.7517
23:52:57|1.7553
23:52:58|1.7553
23:52:59|1.7553
23:53:00|1.7553
23:53:01|1.7553
23:53:02|1.7559
23:53:03|1.7559
23:53:04|1.7559
23:53:05|1.7517
23:53:06|1.7517
23:53:07|1.7544
23:53:08|1.7531
23:53:09|1.7553
23:53:10|1.7553
23:53:11|1.7547
23:53:12|1.7559
23:53:14|1.7559
23:53:15|1.7559
23:53:16|1.7519
23:53:17|1.7517
23:53:18|1.754
23:53:19|1.7562
23:53:20|1.7541
23:53:21|1.7541
23:53:22|1.7623
23:53:23|1.7579
23:53:24|1.7613
23:53:25|1.7628
23:53:26|1.7579
23:53:28|1.7567
23:53:28|1.7541
23:53:29|1.7573
23:53:30|1.754
23:53:31|1.7541
23:53:32|1.7571
23:53:33|1.7571
23:53:34|1.7565
23:53:35|1.7565
23:53:36|1.7565
23:53:37|1.7554
23:53:38|1.7554
23:53:39|1.7621
23:53:40|1.7621
23:53:41|1.7611
23:53:42|1.7617
23:53:43|1.7626
23:53:44|1.7543
23:53:45|1.7536
23:53:46|1.7536
23:53:47|1.752
23:53:49|1.752
23:53:49|1.7481
23:53:50|1.7481
23:53:51|1.7481
23:53:52|1.7481
23:53:53|1.7481
23:53:54|1.7481
23:53:56|1.7481
23:53:56|1.7466
23:53:57|1.7466
23:53:58|1.7425
23:53:59|1.7425
23:54:00|1.7438
23:54:01|1.7438
23:54:02|1.7475
23:54:03|1.7479
23:54:04|1.7425
23:54:06|1.7465
23:54:06|1.7465
23:54:08|1.7465
23:54:08|1.7465
23:54:10|1.7475
23:54:10|1.7473
23:54:12|1.7473
23:54:13|1.745
23:54:14|1.745
23:54:16|1.745
23:54:17|1.745
23:54:17|1.7471
23:54:18|1.7461
23:54:19|1.7499
23:54:20|1.7499
23:54:21|1.7525
23:54:23|1.7499
23:54:24|1.7501
23:54:24|1.7499
23:54:25|1.7502
23:54:27|1.7533
23:54:28|1.7564
23:54:29|1.7594
23:54:29|1.7594
23:54:31|1.7594
23:54:32|1.7584
23:54:34|1.7584
23:54:35|1.7599
23:54:36|1.76
23:54:36|1.7621
23:54:37|1.7622
23:54:38|1.7625
23:54:39|1.7625
23:54:40|1.7625
23:54:42|1.7598
23:54:42|1.7598
23:54:43|1.7598
23:54:45|1.762
23:54:46|1.762
23:54:47|1.7598
23:54:48|1.7598
23:54:49|1.7598
23:54:50|1.7598
23:54:51|1.7598
23:54:51|1.762
23:54:53|1.7619
23:54:54|1.762
23:54:55|1.7617
23:54:56|1.7602
23:54:56|1.7602
23:54:58|1.7602
23:54:59|1.7616
23:55:00|1.7616
23:55:01|1.7569
23:55:02|1.7569
23:55:03|1.758
23:55:04|1.758
23:55:05|1.758
23:55:06|1.758
23:55:07|1.7552
23:55:08|1.7552
23:55:09|1.7569
23:55:10|1.7569
23:55:11|1.7569
23:55:12|1.7569
23:55:13|1.7569
23:55:14|1.7552
23:55:16|1.7572
23:55:17|1.7572
23:55:18|1.7572
23:55:19|1.7568
23:55:20|1.7568
23:55:21|1.7568
23:55:22|1.7579
23:55:23|1.7532
23:55:24|1.7572
23:55:26|1.7538
23:55:27|1.7577
23:55:27|1.7579
23:55:28|1.7579
23:55:29|1.7543
23:55:30|1.7542
23:55:32|1.753
23:55:32|1.7535
23:55:34|1.7535
23:55:34|1.7535
23:55:36|1.7515
23:55:37|1.7514
23:55:38|1.7497
23:55:38|1.7436
23:55:39|1.7436
23:55:41|1.7471
23:55:43|1.7439
23:55:43|1.7442
23:55:44|1.7464
23:55:45|1.7463
23:55:46|1.7485
23:55:47|1.7485
23:55:49|1.7485
23:55:50|1.7504
23:55:50|1.7514
23:55:51|1.7525
23:55:52|1.7546
23:55:54|1.7546
23:55:55|1.7544
23:55:56|1.7544
23:55:57|1.7544
23:55:59|1.7589
23:55:59|1.7551
23:56:00|1.7551
23:56:01|1.7551
23:56:02|1.7607
23:56:03|1.7575
23:56:04|1.7567
23:56:05|1.7567
23:56:06|1.7567
23:56:07|1.7567
23:56:08|1.7567
23:56:09|1.7567
23:56:10|1.7542
23:56:12|1.7542
23:56:12|1.7497
23:56:13|1.7551
23:56:14|1.7551
23:56:16|1.7551
23:56:17|1.7551
23:56:19|1.7551
23:56:19|1.7588
23:56:20|1.7547
23:56:21|1.7547
23:56:22|1.7628
23:56:24|1.7628
23:56:24|1.7628
23:56:26|1.7628
23:56:27|1.7628
23:56:27|1.7594
23:56:28|1.7599
23:56:30|1.7622
23:56:31|1.762
23:56:32|1.762
23:56:33|1.7593
23:56:34|1.7609
23:56:35|1.7575
23:56:36|1.7575
23:56:37|1.7575
23:56:38|1.7605
23:56:39|1.7605
23:56:40|1.7605
23:56:42|1.7605
23:56:43|1.7683
23:56:43|1.7672
23:56:44|1.7744
23:56:46|1.7713
23:56:46|1.769
23:56:48|1.7736
23:56:49|1.7734
23:56:49|1.7729
23:56:51|1.7729
23:56:52|1.7717
23:56:53|1.7724
23:56:54|1.7724
23:56:55|1.7768
23:56:56|1.7748
23:56:56|1.7715
23:56:58|1.769
23:56:59|1.769
23:56:59|1.7717
23:57:01|1.7717
23:57:01|1.7717
23:57:03|1.7717
23:57:04|1.7717
23:57:05|1.7708
23:57:06|1.7706
23:57:07|1.7689
23:57:08|1.7689
23:57:09|1.7667
23:57:10|1.7667
23:57:11|1.7667
23:57:12|1.7645
23:57:13|1.7656
23:57:14|1.7645
23:57:15|1.7645
23:57:16|1.7652
23:57:18|1.7693
23:57:19|1.7653
23:57:20|1.7693
23:57:21|1.7715
23:57:22|1.7715
23:57:23|1.7691
23:57:24|1.7708
23:57:25|1.7708
23:57:26|1.7708
23:57:27|1.7708
23:57:28|1.7708
23:57:29|1.7708
23:57:30|1.771
23:57:31|1.771
23:57:32|1.771
23:57:33|1.771
23:57:34|1.771
23:57:35|1.771
23:57:36|1.771
23:57:37|1.771
23:57:38|1.771
23:57:39|1.771
23:57:41|1.771
23:57:41|1.7676
23:57:42|1.7677
23:57:44|1.7677
23:57:44|1.7629
23:57:46|1.7629
23:57:46|1.7647
23:57:48|1.7647
23:57:48|1.7647
23:57:50|1.7666
23:57:51|1.7666
23:57:51|1.7665
23:57:53|1.7665
23:57:54|1.7701
23:57:55|1.7716
23:57:56|1.7716
23:57:57|1.7729
23:57:58|1.7728
23:57:59|1.769
23:58:00|1.769
23:58:01|1.769
23:58:02|1.7685
23:58:03|1.7685
23:58:04|1.7685
23:58:05|1.7685
23:58:06|1.7654
23:58:07|1.7654
23:58:08|1.768
23:58:09|1.768
23:58:10|1.768
23:58:11|1.7673
23:58:12|1.7673
23:58:13|1.7673
23:58:14|1.7673
23:58:15|1.7673
23:58:16|1.7673
23:58:18|1.7673
23:58:19|1.7654
23:58:19|1.7674
23:58:20|1.7703
23:58:22|1.7703
23:58:23|1.7703
23:58:23|1.7716
23:58:25|1.7713
23:58:25|1.768
23:58:27|1.7708
23:58:28|1.7708
23:58:29|1.7708
23:58:30|1.7694
23:58:31|1.765
23:58:32|1.7702
23:58:33|1.7702
23:58:34|1.7702
23:58:35|1.7694
23:58:37|1.7694
23:58:38|1.7694
23:58:39|1.7694
23:58:39|1.7694
23:58:41|1.7694
23:58:42|1.7694
23:58:43|1.7694
23:58:44|1.7694
23:58:44|1.7693
23:58:45|1.7693
23:58:47|1.7693
23:58:48|1.7693
23:58:49|1.7693
23:58:50|1.7693
23:58:51|1.7693
23:58:52|1.7692
23:58:53|1.7665
23:58:54|1.7665
23:58:55|1.7665
23:58:56|1.7671
23:58:57|1.7671
23:58:58|1.7671
23:58:59|1.7671
23:59:00|1.7671
23:59:01|1.7648
23:59:02|1.7629
23:59:03|1.7624
23:59:04|1.7624
23:59:05|1.7582
23:59:07|1.7582
23:59:07|1.7583
23:59:08|1.7567
23:59:09|1.7582
23:59:11|1.7567
23:59:11|1.7582
23:59:12|1.7582
23:59:14|1.7584
23:59:15|1.7584
23:59:16|1.7584
23:59:17|1.755
23:59:19|1.755
23:59:20|1.7586
23:59:21|1.7602
23:59:22|1.7607
23:59:23|1.7555
23:59:25|1.7555
23:59:25|1.7586
23:59:26|1.7584
23:59:28|1.7584
23:59:29|1.7584
23:59:30|1.7552
23:59:30|1.7552
23:59:31|1.7572
23:59:33|1.7574
23:59:33|1.7574
23:59:35|1.7554
23:59:36|1.7555
23:59:36|1.7584
23:59:38|1.759
23:59:39|1.759
23:59:40|1.759
23:59:40|1.759
23:59:42|1.759
23:59:42|1.759
23:59:44|1.759
23:59:44|1.756
23:59:45|1.755
23:59:47|1.7536
23:59:48|1.758
23:59:49|1.758
23:59:50|1.754
23:59:51|1.754
23:59:52|1.754
23:59:53|1.7572
23:59:54|1.7537
23:59:55|1.7566
23:59:56|1.754
23:59:57|1.753
23:59:59|1.7533
23:59:59|1.75