00:00:00|0.9307
00:00:00|0.9307
00:00:01|0.9307
00:00:03|0.9307
00:00:04|0.9307
00:00:05|0.9307
00:00:05|0.9307
00:00:06|0.9307
00:00:07|0.9307
00:00:08|0.9307
00:00:10|0.9307
00:00:11|0.9307
00:00:12|0.9307
00:00:13|0.9307
00:00:13|0.9307
00:00:15|0.9307
00:00:16|0.9307
00:00:17|0.9307
00:00:18|0.9307
00:00:20|0.9307
00:00:21|0.9307
00:00:22|0.9297
00:00:23|0.9297
00:00:24|0.9297
00:00:25|0.9297
00:00:26|0.9317
00:00:27|0.9317
00:00:28|0.9317
00:00:29|0.9317
00:00:30|0.9317
00:00:31|0.9317
00:00:32|0.9317
00:00:34|0.9317
00:00:34|0.9317
00:00:35|0.9317
00:00:36|0.9317
00:00:37|0.9317
00:00:38|0.9317
00:00:39|0.9317
00:00:40|0.9317
00:00:42|0.9317
00:00:42|0.9314
00:00:43|0.9314
00:00:45|0.9314
00:00:46|0.9314
00:00:46|0.9314
00:00:47|0.9314
00:00:48|0.9314
00:00:50|0.9312
00:00:50|0.9312
00:00:51|0.9312
00:00:52|0.9312
00:00:54|0.9312
00:00:54|0.9312
00:00:55|0.9312
00:00:57|0.9312
00:00:57|0.9312
00:00:59|0.9312
00:01:00|0.932
00:01:00|0.9306
00:01:02|0.9306
00:01:03|0.9308
00:01:03|0.9308
00:01:05|0.9317
00:01:06|0.9317
00:01:07|0.9316
00:01:08|0.9306
00:01:08|0.9306
00:01:10|0.9306
00:01:11|0.9308
00:01:12|0.9308
00:01:13|0.9308
00:01:14|0.9308
00:01:15|0.9308
00:01:16|0.9308
00:01:17|0.9308
00:01:18|0.9308
00:01:20|0.9308
00:01:21|0.9308
00:01:23|0.9308
00:01:23|0.9308
00:01:25|0.9308
00:01:26|0.9308
00:01:27|0.9308
00:01:28|0.9308
00:01:29|0.9308
00:01:30|0.9308
00:01:32|0.9308
00:01:32|0.9308
00:01:33|0.9308
00:01:34|0.9308
00:01:36|0.9308
00:01:37|0.9308
00:01:38|0.9308
00:01:38|0.9308
00:01:39|0.9308
00:01:40|0.9308
00:01:41|0.9308
00:01:42|0.9308
00:01:44|0.9308
00:01:44|0.9308
00:01:45|0.9308
00:01:46|0.9308
00:01:48|0.9308
00:01:50|0.9308
00:01:51|0.9308
00:01:51|0.9308
00:01:52|0.9308
00:01:54|0.9308
00:01:54|0.9308
00:01:56|0.9308
00:01:57|0.9308
00:01:57|0.9319
00:01:58|0.9316
00:01:59|0.9309
00:02:01|0.9313
00:02:02|0.9313
00:02:03|0.9313
00:02:03|0.9313
00:02:04|0.9313
00:02:05|0.9305
00:02:07|0.9306
00:02:07|0.9306
00:02:09|0.9306
00:02:10|0.9306
00:02:11|0.9306
00:02:12|0.9306
00:02:12|0.9306
00:02:13|0.9306
00:02:14|0.9306
00:02:16|0.9306
00:02:17|0.9306
00:02:17|0.9306
00:02:19|0.9306
00:02:19|0.9306
00:02:21|0.9306
00:02:23|0.9306
00:02:25|0.9306
00:02:25|0.9306
00:02:27|0.9306
00:02:27|0.9306
00:02:29|0.9306
00:02:30|0.9306
00:02:31|0.9306
00:02:31|0.9306
00:02:32|0.9306
00:02:33|0.9306
00:02:35|0.9306
00:02:36|0.9306
00:02:36|0.9306
00:02:38|0.9306
00:02:38|0.9306
00:02:40|0.9306
00:02:41|0.9306
00:02:43|0.9306
00:02:44|0.9306
00:02:44|0.9306
00:02:45|0.9306
00:02:46|0.9306
00:02:47|0.9306
00:02:49|0.932
00:02:50|0.932
00:02:50|0.932
00:02:51|0.932
00:02:53|0.932
00:02:53|0.932
00:02:54|0.932
00:02:56|0.932
00:02:57|0.932
00:02:58|0.932
00:02:58|0.9319
00:03:00|0.9319
00:03:01|0.9319
00:03:02|0.9319
00:03:03|0.9319
00:03:04|0.9319
00:03:05|0.9319
00:03:06|0.9319
00:03:07|0.93
00:03:08|0.9313
00:03:09|0.9313
00:03:10|0.9313
00:03:11|0.9313
00:03:12|0.9313
00:03:14|0.9313
00:03:15|0.9313
00:03:16|0.9313
00:03:17|0.9313
00:03:17|0.9313
00:03:19|0.9313
00:03:20|0.9313
00:03:20|0.9313
00:03:23|0.9313
00:03:24|0.9313
00:03:24|0.9313
00:03:27|0.9313
00:03:28|0.9313
00:03:29|0.9313
00:03:30|0.9313
00:03:31|0.9313
00:03:32|0.9313
00:03:33|0.9313
00:03:34|0.9313
00:03:35|0.9313
00:03:36|0.9313
00:03:37|0.9313
00:03:38|0.9313
00:03:39|0.9313
00:03:41|0.9313
00:03:41|0.9313
00:03:42|0.9313
00:03:43|0.9313
00:03:45|0.9313
00:03:46|0.9313
00:03:46|0.9313
00:03:47|0.9313
00:03:49|0.9313
00:03:50|0.9313
00:03:51|0.9313
00:03:52|0.9313
00:03:52|0.9313
00:03:53|0.9313
00:03:56|0.9313
00:03:57|0.9313
00:03:57|0.9313
00:03:59|0.9313
00:03:59|0.9313
00:04:00|0.9313
00:04:01|0.9313
00:04:03|0.9313
00:04:04|0.9313
00:04:04|0.9313
00:04:06|0.9313
00:04:07|0.9313
00:04:08|0.9313
00:04:09|0.9313
00:04:09|0.9313
00:04:11|0.9313
00:04:12|0.9313
00:04:13|0.9313
00:04:14|0.9313
00:04:15|0.9313
00:04:16|0.9313
00:04:17|0.9313
00:04:18|0.9313
00:04:19|0.9313
00:04:20|0.9313
00:04:21|0.9313
00:04:23|0.9313
00:04:24|0.9313
00:04:25|0.9313
00:04:26|0.9313
00:04:27|0.9313
00:04:28|0.9313
00:04:29|0.9313
00:04:30|0.9313
00:04:31|0.9313
00:04:32|0.9313
00:04:33|0.9313
00:04:34|0.9313
00:04:35|0.9313
00:04:36|0.9313
00:04:37|0.9313
00:04:38|0.9313
00:04:39|0.9313
00:04:41|0.9313
00:04:42|0.9313
00:04:43|0.9313
00:04:43|0.9313
00:04:44|0.9313
00:04:45|0.9313
00:04:46|0.9313
00:04:47|0.9313
00:04:49|0.9313
00:04:49|0.9313
00:04:50|0.9313
00:04:52|0.9313
00:04:52|0.9313
00:04:53|0.9313
00:04:54|0.9313
00:04:56|0.9313
00:04:56|0.9313
00:04:58|0.9313
00:04:58|0.9313
00:04:59|0.9313
00:05:00|0.9313
00:05:02|0.9313
00:05:03|0.9313
00:05:04|0.9313
00:05:04|0.9313
00:05:05|0.9313
00:05:07|0.9313
00:05:08|0.9313
00:05:08|0.9313
00:05:10|0.9313
00:05:10|0.9313
00:05:11|0.9313
00:05:12|0.9313
00:05:13|0.9313
00:05:14|0.9313
00:05:15|0.9313
00:05:16|0.9313
00:05:17|0.9313
00:05:18|0.9313
00:05:19|0.9313
00:05:20|0.9313
00:05:21|0.9313
00:05:23|0.9313
00:05:23|0.9313
00:05:25|0.9313
00:05:26|0.9313
00:05:27|0.9313
00:05:28|0.9313
00:05:29|0.9313
00:05:30|0.9313
00:05:31|0.9313
00:05:33|0.9313
00:05:34|0.9321
00:05:34|0.9321
00:05:36|0.9321
00:05:36|0.9321
00:05:38|0.9321
00:05:38|0.9321
00:05:39|0.9321
00:05:41|0.9321
00:05:41|0.9321
00:05:43|0.9321
00:05:43|0.9321
00:05:44|0.9313
00:05:45|0.9313
00:05:46|0.9295
00:05:48|0.9306
00:05:48|0.9306
00:05:50|0.9306
00:05:51|0.9306
00:05:52|0.9306
00:05:53|0.9306
00:05:54|0.9306
00:05:55|0.9306
00:05:56|0.9306
00:05:57|0.9309
00:05:58|0.9309
00:05:59|0.9309
00:06:01|0.9309
00:06:02|0.9307
00:06:03|0.932
00:06:04|0.932
00:06:05|0.932
00:06:06|0.932
00:06:07|0.932
00:06:08|0.932
00:06:10|0.932
00:06:11|0.932
00:06:11|0.932
00:06:12|0.932
00:06:14|0.932
00:06:14|0.932
00:06:16|0.932
00:06:16|0.932
00:06:18|0.932
00:06:18|0.932
00:06:20|0.932
00:06:20|0.932
00:06:22|0.932
00:06:22|0.932
00:06:25|0.932
00:06:26|0.932
00:06:28|0.932
00:06:28|0.932
00:06:30|0.932
00:06:30|0.932
00:06:32|0.932
00:06:33|0.932
00:06:33|0.932
00:06:35|0.932
00:06:36|0.932
00:06:37|0.932
00:06:38|0.932
00:06:39|0.932
00:06:40|0.932
00:06:41|0.932
00:06:42|0.932
00:06:43|0.932
00:06:44|0.932
00:06:45|0.932
00:06:46|0.932
00:06:47|0.932
00:06:48|0.932
00:06:49|0.932
00:06:50|0.932
00:06:51|0.9323
00:06:52|0.9324
00:06:53|0.9324
00:06:54|0.9324
00:06:55|0.9324
00:06:56|0.9324
00:06:57|0.9324
00:06:58|0.9326
00:07:00|0.9326
00:07:00|0.9326
00:07:02|0.9326
00:07:02|0.9326
00:07:03|0.9326
00:07:04|0.9326
00:07:05|0.9326
00:07:06|0.9326
00:07:07|0.9326
00:07:08|0.9326
00:07:09|0.9326
00:07:11|0.9326
00:07:11|0.9326
00:07:12|0.9326
00:07:13|0.9326
00:07:14|0.9326
00:07:15|0.9326
00:07:16|0.9326
00:07:18|0.9326
00:07:18|0.9326
00:07:19|0.9326
00:07:20|0.9326
00:07:21|0.9326
00:07:22|0.9326
00:07:24|0.9326
00:07:26|0.9326
00:07:27|0.9326
00:07:28|0.9326
00:07:28|0.9326
00:07:30|0.9326
00:07:31|0.9326
00:07:31|0.9326
00:07:33|0.9326
00:07:34|0.9326
00:07:35|0.9326
00:07:36|0.9326
00:07:37|0.9326
00:07:38|0.9326
00:07:39|0.9326
00:07:40|0.9324
00:07:41|0.9324
00:07:42|0.9324
00:07:43|0.9324
00:07:44|0.9324
00:07:45|0.9324
00:07:46|0.9324
00:07:47|0.9324
00:07:48|0.9324
00:07:49|0.9324
00:07:50|0.9331
00:07:51|0.9331
00:07:52|0.9331
00:07:53|0.9331
00:07:54|0.9331
00:07:56|0.9331
00:07:56|0.9331
00:07:57|0.9331
00:07:59|0.9331
00:08:00|0.9331
00:08:01|0.9331
00:08:02|0.9331
00:08:02|0.9331
00:08:04|0.9331
00:08:05|0.9331
00:08:05|0.9331
00:08:07|0.9331
00:08:07|0.9331
00:08:09|0.9331
00:08:10|0.9331
00:08:11|0.9331
00:08:11|0.9331
00:08:13|0.9331
00:08:13|0.9331
00:08:15|0.9331
00:08:15|0.9331
00:08:16|0.9331
00:08:17|0.9331
00:08:18|0.9331
00:08:20|0.9331
00:08:20|0.9331
00:08:21|0.9331
00:08:23|0.9331
00:08:23|0.9331
00:08:25|0.9331
00:08:25|0.9331
00:08:28|0.9331
00:08:29|0.9331
00:08:30|0.9331
00:08:32|0.9331
00:08:33|0.9331
00:08:34|0.9331
00:08:35|0.9331
00:08:36|0.9331
00:08:37|0.9331
00:08:38|0.9331
00:08:39|0.9331
00:08:40|0.9331
00:08:41|0.9331
00:08:42|0.9331
00:08:43|0.9331
00:08:44|0.9331
00:08:45|0.9331
00:08:47|0.9331
00:08:47|0.9331
00:08:48|0.9331
00:08:50|0.9331
00:08:51|0.9331
00:08:51|0.9331
00:08:52|0.9331
00:08:53|0.9331
00:08:54|0.9331
00:08:55|0.9331
00:08:56|0.9331
00:08:57|0.9331
00:08:59|0.9331
00:09:00|0.9331
00:09:00|0.9331
00:09:01|0.9331
00:09:03|0.9331
00:09:03|0.9331
00:09:05|0.9331
00:09:05|0.9331
00:09:06|0.9331
00:09:07|0.9305
00:09:08|0.9305
00:09:09|0.9305
00:09:10|0.9305
00:09:12|0.9305
00:09:13|0.9305
00:09:14|0.9302
00:09:14|0.93
00:09:16|0.93
00:09:17|0.93
00:09:18|0.9314
00:09:19|0.9314
00:09:19|0.9314
00:09:20|0.9314
00:09:22|0.9314
00:09:22|0.9314
00:09:23|0.9314
00:09:24|0.9314
00:09:25|0.9314
00:09:27|0.9314
00:09:29|0.9314
00:09:31|0.9314
00:09:31|0.9314
00:09:33|0.9314
00:09:33|0.9314
00:09:35|0.9314
00:09:35|0.9314
00:09:36|0.9314
00:09:37|0.9314
00:09:38|0.9314
00:09:39|0.9314
00:09:40|0.9314
00:09:41|0.9314
00:09:43|0.9314
00:09:44|0.9314
00:09:44|0.9314
00:09:45|0.9314
00:09:46|0.9314
00:09:47|0.9314
00:09:49|0.9314
00:09:49|0.9319
00:09:50|0.9319
00:09:52|0.9319
00:09:52|0.9319
00:09:54|0.9319
00:09:54|0.9319
00:09:55|0.9319
00:09:56|0.9319
00:09:57|0.9319
00:09:59|0.9319
00:10:00|0.9319
00:10:01|0.9319
00:10:02|0.9319
00:10:03|0.9319
00:10:04|0.9319
00:10:05|0.9319
00:10:06|0.9319
00:10:07|0.9319
00:10:08|0.9319
00:10:09|0.9319
00:10:10|0.9319
00:10:11|0.9319
00:10:12|0.9319
00:10:13|0.9319
00:10:14|0.9319
00:10:15|0.9319
00:10:16|0.9319
00:10:17|0.9319
00:10:18|0.9319
00:10:19|0.9319
00:10:20|0.9319
00:10:21|0.9319
00:10:22|0.9327
00:10:23|0.9327
00:10:24|0.9327
00:10:25|0.9322
00:10:26|0.93
00:10:27|0.93
00:10:28|0.93
00:10:30|0.93
00:10:30|0.93
00:10:32|0.93
00:10:33|0.93
00:10:34|0.93
00:10:35|0.93
00:10:36|0.93
00:10:37|0.93
00:10:38|0.93
00:10:39|0.93
00:10:40|0.93
00:10:41|0.93
00:10:42|0.93
00:10:43|0.93
00:10:44|0.93
00:10:45|0.93
00:10:47|0.93
00:10:48|0.93
00:10:49|0.93
00:10:50|0.93
00:10:51|0.93
00:10:52|0.93
00:10:53|0.93
00:10:53|0.93
00:10:55|0.93
00:10:55|0.93
00:10:57|0.93
00:10:57|0.93
00:10:58|0.93
00:11:00|0.93
00:11:01|0.93
00:11:02|0.93
00:11:03|0.93
00:11:04|0.93
00:11:04|0.93
00:11:05|0.93
00:11:06|0.93
00:11:07|0.93
00:11:09|0.93
00:11:10|0.93
00:11:11|0.93
00:11:12|0.93
00:11:13|0.93
00:11:14|0.93
00:11:15|0.93
00:11:16|0.93
00:11:17|0.93
00:11:18|0.93
00:11:19|0.93
00:11:20|0.93
00:11:21|0.93
00:11:22|0.93
00:11:23|0.93
00:11:24|0.93
00:11:25|0.93
00:11:26|0.93
00:11:27|0.93
00:11:28|0.93
00:11:30|0.93
00:11:31|0.93
00:11:33|0.93
00:11:34|0.93
00:11:35|0.93
00:11:36|0.93
00:11:37|0.93
00:11:39|0.93
00:11:40|0.93
00:11:41|0.93
00:11:41|0.93
00:11:43|0.93
00:11:43|0.93
00:11:45|0.93
00:11:45|0.93
00:11:46|0.93
00:11:47|0.93
00:11:49|0.93
00:11:50|0.93
00:11:50|0.93
00:11:52|0.93
00:11:53|0.93
00:11:53|0.93
00:11:55|0.93
00:11:55|0.93
00:11:57|0.93
00:11:58|0.93
00:12:00|0.93
00:12:00|0.93
00:12:02|0.93
00:12:03|0.93
00:12:04|0.9324
00:12:05|0.9324
00:12:06|0.9324
00:12:07|0.9324
00:12:09|0.9324
00:12:09|0.9324
00:12:11|0.9324
00:12:12|0.9324
00:12:12|0.9324
00:12:13|0.9324
00:12:14|0.9324
00:12:15|0.9324
00:12:16|0.9324
00:12:17|0.9324
00:12:18|0.9324
00:12:19|0.9324
00:12:20|0.9324
00:12:22|0.9331
00:12:23|0.9331
00:12:23|0.9331
00:12:24|0.9331
00:12:25|0.9331
00:12:26|0.9331
00:12:28|0.9331
00:12:28|0.9331
00:12:30|0.9331
00:12:31|0.9331
00:12:33|0.9331
00:12:34|0.9331
00:12:34|0.9326
00:12:36|0.9326
00:12:37|0.9326
00:12:37|0.9326
00:12:39|0.9326
00:12:40|0.9326
00:12:41|0.9326
00:12:42|0.9332
00:12:43|0.9332
00:12:44|0.9332
00:12:45|0.9332
00:12:46|0.9332
00:12:47|0.9332
00:12:47|0.9332
00:12:49|0.9332
00:12:50|0.9331
00:12:51|0.9331
00:12:51|0.9331
00:12:53|0.9331
00:12:53|0.9333
00:12:55|0.9333
00:12:56|0.9333
00:12:57|0.9333
00:12:58|0.9333
00:12:59|0.9333
00:12:59|0.9333
00:13:00|0.9333
00:13:01|0.9333
00:13:03|0.9333
00:13:04|0.9333
00:13:05|0.9333
00:13:06|0.9333
00:13:07|0.9333
00:13:07|0.9333
00:13:09|0.9333
00:13:10|0.9333
00:13:11|0.9333
00:13:12|0.935
00:13:13|0.935
00:13:14|0.935
00:13:15|0.935
00:13:16|0.935
00:13:17|0.935
00:13:18|0.935
00:13:19|0.935
00:13:20|0.935
00:13:21|0.935
00:13:22|0.935
00:13:23|0.935
00:13:24|0.935
00:13:25|0.935
00:13:26|0.935
00:13:27|0.935
00:13:28|0.935
00:13:29|0.935
00:13:30|0.935
00:13:32|0.935
00:13:33|0.935
00:13:34|0.9348
00:13:35|0.9348
00:13:36|0.9348
00:13:37|0.9348
00:13:38|0.9348
00:13:39|0.9348
00:13:40|0.9348
00:13:41|0.9348
00:13:42|0.9348
00:13:43|0.9348
00:13:44|0.9348
00:13:45|0.9348
00:13:46|0.9348
00:13:47|0.9348
00:13:48|0.9348
00:13:50|0.9348
00:13:50|0.9348
00:13:51|0.9348
00:13:53|0.9348
00:13:53|0.9348
00:13:55|0.9348
00:13:56|0.9348
00:13:56|0.9348
00:13:57|0.9348
00:13:59|0.9348
00:14:00|0.9348
00:14:00|0.9348
00:14:01|0.9348
00:14:02|0.9348
00:14:04|0.9348
00:14:04|0.9348
00:14:05|0.9348
00:14:06|0.9348
00:14:07|0.9348
00:14:08|0.9348
00:14:10|0.9348
00:14:10|0.9348
00:14:11|0.9348
00:14:12|0.9348
00:14:13|0.9348
00:14:15|0.9348
00:14:15|0.9348
00:14:16|0.9348
00:14:17|0.9348
00:14:18|0.9348
00:14:19|0.9348
00:14:20|0.9348
00:14:22|0.9348
00:14:23|0.9348
00:14:24|0.9348
00:14:25|0.9348
00:14:26|0.9348
00:14:27|0.934
00:14:28|0.934
00:14:29|0.934
00:14:30|0.934
00:14:31|0.934
00:14:32|0.934
00:14:33|0.934
00:14:34|0.934
00:14:35|0.9322
00:14:37|0.9322
00:14:38|0.9322
00:14:38|0.9322
00:14:39|0.9322
00:14:40|0.9322
00:14:41|0.9322
00:14:43|0.9322
00:14:44|0.9322
00:14:45|0.9322
00:14:46|0.9322
00:14:46|0.9322
00:14:48|0.9322
00:14:49|0.9322
00:14:49|0.9322
00:14:50|0.9322
00:14:51|0.9322
00:14:53|0.9322
00:14:53|0.9322
00:14:54|0.9322
00:14:56|0.9322
00:14:57|0.9322
00:14:57|0.9322
00:14:59|0.9322
00:15:00|0.9322
00:15:01|0.9322
00:15:01|0.9322
00:15:03|0.9322
00:15:04|0.9322
00:15:05|0.9322
00:15:06|0.9322
00:15:07|0.9322
00:15:08|0.9322
00:15:09|0.9322
00:15:10|0.9322
00:15:11|0.9322
00:15:12|0.9322
00:15:13|0.9322
00:15:14|0.9322
00:15:15|0.9322
00:15:16|0.9322
00:15:17|0.9322
00:15:18|0.9322
00:15:19|0.9322
00:15:20|0.9322
00:15:22|0.9322
00:15:22|0.9322
00:15:23|0.9322
00:15:24|0.9322
00:15:26|0.9322
00:15:26|0.9322
00:15:27|0.9322
00:15:28|0.9322
00:15:30|0.9322
00:15:30|0.9322
00:15:31|0.9322
00:15:33|0.9322
00:15:33|0.9322
00:15:35|0.9322
00:15:37|0.9322
00:15:37|0.9322
00:15:39|0.9322
00:15:40|0.9322
00:15:41|0.9322
00:15:42|0.9322
00:15:43|0.9322
00:15:44|0.9322
00:15:45|0.9322
00:15:46|0.9322
00:15:47|0.9322
00:15:48|0.9322
00:15:49|0.9322
00:15:50|0.9322
00:15:51|0.9322
00:15:52|0.9322
00:15:53|0.9322
00:15:54|0.9322
00:15:55|0.9322
00:15:56|0.9347
00:15:57|0.9349
00:15:58|0.9349
00:15:59|0.9349
00:16:00|0.9349
00:16:01|0.9349
00:16:03|0.9349
00:16:03|0.9349
00:16:05|0.9349
00:16:05|0.9349
00:16:06|0.9349
00:16:07|0.9349
00:16:09|0.9349
00:16:09|0.9349
00:16:11|0.9349
00:16:11|0.9349
00:16:13|0.9349
00:16:13|0.9349
00:16:15|0.9349
00:16:15|0.9349
00:16:16|0.9349
00:16:18|0.9349
00:16:18|0.9349
00:16:19|0.9349
00:16:20|0.9349
00:16:21|0.9349
00:16:22|0.9349
00:16:23|0.9349
00:16:24|0.9349
00:16:25|0.9349
00:16:27|0.9349
00:16:27|0.9349
00:16:28|0.9349
00:16:29|0.9349
00:16:30|0.9349
00:16:31|0.9349
00:16:32|0.9349
00:16:34|0.9349
00:16:36|0.9349
00:16:36|0.9349
00:16:38|0.9349
00:16:39|0.9349
00:16:39|0.9349
00:16:41|0.9349
00:16:41|0.9349
00:16:42|0.935
00:16:43|0.935
00:16:45|0.935
00:16:46|0.935
00:16:47|0.935
00:16:48|0.935
00:16:49|0.935
00:16:50|0.935
00:16:51|0.935
00:16:52|0.935
00:16:54|0.935
00:16:55|0.935
00:16:56|0.935
00:16:56|0.9349
00:16:58|0.9368
00:16:59|0.9368
00:17:00|0.9368
00:17:01|0.9369
00:17:02|0.937
00:17:04|0.937
00:17:05|0.937
00:17:07|0.937
00:17:07|0.937
00:17:09|0.9376
00:17:09|0.9376
00:17:10|0.9376
00:17:12|0.9376
00:17:13|0.9376
00:17:13|0.9376
00:17:15|0.9376
00:17:16|0.9376
00:17:16|0.9376
00:17:18|0.9376
00:17:19|0.9376
00:17:20|0.9376
00:17:20|0.9376
00:17:22|0.9376
00:17:22|0.9376
00:17:23|0.9376
00:17:24|0.9376
00:17:25|0.9376
00:17:27|0.9376
00:17:27|0.9376
00:17:29|0.9376
00:17:29|0.9376
00:17:31|0.9376
00:17:31|0.9376
00:17:32|0.9376
00:17:34|0.9376
00:17:36|0.9376
00:17:36|0.9376
00:17:38|0.9376
00:17:38|0.9376
00:17:39|0.9376
00:17:40|0.9376
00:17:41|0.9376
00:17:42|0.9376
00:17:44|0.9376
00:17:45|0.9376
00:17:47|0.9376
00:17:48|0.9376
00:17:48|0.9376
00:17:50|0.9376
00:17:50|0.9376
00:17:51|0.9376
00:17:52|0.9376
00:17:54|0.9376
00:17:55|0.9376
00:17:56|0.9376
00:17:56|0.9376
00:17:58|0.9377
00:17:58|0.9377
00:18:00|0.9377
00:18:00|0.9377
00:18:01|0.9377
00:18:03|0.9377
00:18:03|0.9377
00:18:05|0.9377
00:18:05|0.9377
00:18:07|0.9377
00:18:07|0.9377
00:18:08|0.9377
00:18:09|0.9377
00:18:11|0.9377
00:18:11|0.9377
00:18:12|0.9377
00:18:14|0.9377
00:18:15|0.9377
00:18:15|0.9377
00:18:17|0.9377
00:18:17|0.9381
00:18:19|0.9381
00:18:19|0.9381
00:18:20|0.9381
00:18:22|0.9381
00:18:23|0.9381
00:18:24|0.9381
00:18:25|0.9381
00:18:26|0.9381
00:18:27|0.9381
00:18:27|0.9381
00:18:29|0.9381
00:18:30|0.9381
00:18:30|0.9381
00:18:32|0.9381
00:18:32|0.9381
00:18:34|0.9381
00:18:35|0.9381
00:18:37|0.9381
00:18:37|0.9381
00:18:39|0.9381
00:18:39|0.9381
00:18:40|0.9381
00:18:42|0.9381
00:18:43|0.9381
00:18:44|0.9381
00:18:45|0.9381
00:18:46|0.9381
00:18:47|0.9381
00:18:48|0.9381
00:18:49|0.9381
00:18:50|0.9381
00:18:51|0.9381
00:18:51|0.9381
00:18:52|0.9367
00:18:54|0.9367
00:18:55|0.9367
00:18:55|0.9367
00:18:56|0.9367
00:18:58|0.9367
00:18:58|0.9367
00:19:00|0.9367
00:19:01|0.9367
00:19:01|0.9367
00:19:02|0.9367
00:19:03|0.9367
00:19:04|0.9367
00:19:06|0.9367
00:19:06|0.9367
00:19:08|0.9367
00:19:08|0.9367
00:19:10|0.9367
00:19:10|0.9367
00:19:12|0.9367
00:19:13|0.9367
00:19:13|0.9367
00:19:15|0.9367
00:19:16|0.9367
00:19:17|0.9367
00:19:17|0.9367
00:19:19|0.9367
00:19:20|0.9367
00:19:21|0.9367
00:19:22|0.9367
00:19:24|0.9367
00:19:25|0.9367
00:19:25|0.9361
00:19:26|0.9361
00:19:28|0.9361
00:19:28|0.9361
00:19:30|0.9361
00:19:30|0.9361
00:19:31|0.9361
00:19:32|0.9361
00:19:33|0.9361
00:19:34|0.9361
00:19:35|0.9361
00:19:37|0.9361
00:19:39|0.9361
00:19:40|0.9361
00:19:40|0.9365
00:19:42|0.9365
00:19:42|0.9365
00:19:44|0.9365
00:19:45|0.9365
00:19:46|0.9365
00:19:47|0.9365
00:19:47|0.9365
00:19:48|0.9365
00:19:50|0.9365
00:19:51|0.9367
00:19:52|0.9367
00:19:53|0.9367
00:19:54|0.9367
00:19:55|0.9367
00:19:57|0.9367
00:19:58|0.9367
00:19:58|0.9367
00:19:59|0.9367
00:20:00|0.9367
00:20:01|0.9359
00:20:02|0.9359
00:20:03|0.9359
00:20:05|0.9359
00:20:05|0.9356
00:20:07|0.9357
00:20:08|0.9357
00:20:09|0.9357
00:20:09|0.9357
00:20:12|0.9357
00:20:12|0.9357
00:20:13|0.9357
00:20:15|0.9357
00:20:15|0.9353
00:20:16|0.9353
00:20:17|0.9353
00:20:18|0.9353
00:20:20|0.9353
00:20:21|0.9353
00:20:21|0.9353
00:20:22|0.9353
00:20:23|0.9353
00:20:24|0.9353
00:20:25|0.9353
00:20:26|0.9353
00:20:27|0.9353
00:20:28|0.9353
00:20:29|0.9353
00:20:30|0.9353
00:20:32|0.9353
00:20:32|0.9353
00:20:33|0.9353
00:20:34|0.9353
00:20:35|0.9353
00:20:36|0.9353
00:20:38|0.9353
00:20:39|0.9353
00:20:40|0.9353
00:20:40|0.9353
00:20:41|0.9353
00:20:42|0.9353
00:20:43|0.9353
00:20:45|0.9353
00:20:46|0.9353
00:20:46|0.9353
00:20:48|0.9378
00:20:48|0.9399
00:20:49|0.9386
00:20:50|0.9386
00:20:51|0.9386
00:20:52|0.9386
00:20:53|0.9384
00:20:55|0.9383
00:20:56|0.9383
00:20:57|0.9383
00:20:58|0.9378
00:20:58|0.9378
00:21:00|0.9371
00:21:00|0.9371
00:21:02|0.9371
00:21:03|0.9371
00:21:03|0.9371
00:21:04|0.9371
00:21:05|0.9371
00:21:07|0.9371
00:21:07|0.9371
00:21:09|0.9371
00:21:09|0.9371
00:21:11|0.9371
00:21:11|0.9371
00:21:12|0.9371
00:21:14|0.9371
00:21:15|0.9371
00:21:15|0.9371
00:21:17|0.9371
00:21:18|0.9371
00:21:19|0.9371
00:21:20|0.9371
00:21:21|0.9371
00:21:21|0.9371
00:21:22|0.9371
00:21:24|0.9371
00:21:24|0.9371
00:21:26|0.9371
00:21:26|0.9371
00:21:28|0.9371
00:21:29|0.9371
00:21:30|0.9371
00:21:31|0.9371
00:21:32|0.9371
00:21:33|0.9371
00:21:34|0.9371
00:21:35|0.9371
00:21:36|0.9371
00:21:37|0.9371
00:21:38|0.9371
00:21:39|0.9371
00:21:40|0.9371
00:21:42|0.9371
00:21:43|0.9371
00:21:45|0.9371
00:21:46|0.9371
00:21:47|0.9371
00:21:47|0.9371
00:21:49|0.9371
00:21:50|0.9371
00:21:50|0.9371
00:21:52|0.9371
00:21:53|0.9371
00:21:54|0.9371
00:21:54|0.9371
00:21:55|0.9371
00:21:57|0.9371
00:21:58|0.9371
00:21:58|0.9371
00:22:00|0.9371
00:22:01|0.9364
00:22:01|0.9352
00:22:03|0.9352
00:22:04|0.9352
00:22:04|0.9352
00:22:06|0.9352
00:22:07|0.9352
00:22:07|0.9352
00:22:09|0.9352
00:22:09|0.9352
00:22:11|0.9352
00:22:11|0.9352
00:22:13|0.9352
00:22:13|0.9352
00:22:15|0.9352
00:22:17|0.9352
00:22:18|0.9352
00:22:18|0.9352
00:22:20|0.9352
00:22:21|0.9352
00:22:21|0.9352
00:22:23|0.9352
00:22:23|0.9352
00:22:25|0.9352
00:22:25|0.9352
00:22:26|0.9352
00:22:27|0.9352
00:22:28|0.9352
00:22:29|0.9352
00:22:30|0.9352
00:22:31|0.9352
00:22:32|0.9352
00:22:33|0.9352
00:22:34|0.9352
00:22:35|0.9352
00:22:37|0.9352
00:22:37|0.9352
00:22:38|0.9352
00:22:39|0.9352
00:22:41|0.9352
00:22:41|0.9352
00:22:43|0.9352
00:22:44|0.9352
00:22:45|0.9352
00:22:46|0.9352
00:22:47|0.9352
00:22:48|0.9352
00:22:49|0.9352
00:22:50|0.9352
00:22:51|0.9352
00:22:52|0.9352
00:22:53|0.9352
00:22:54|0.9352
00:22:55|0.9352
00:22:56|0.9352
00:22:57|0.9352
00:22:59|0.9352
00:22:59|0.9352
00:23:00|0.9352
00:23:02|0.9352
00:23:03|0.9352
00:23:04|0.9352
00:23:05|0.9352
00:23:07|0.9352
00:23:08|0.9352
00:23:08|0.9352
00:23:09|0.9352
00:23:10|0.9352
00:23:12|0.9352
00:23:12|0.9352
00:23:13|0.9352
00:23:15|0.9352
00:23:15|0.9352
00:23:16|0.9352
00:23:17|0.9352
00:23:19|0.9352
00:23:19|0.9352
00:23:21|0.9352
00:23:21|0.9371
00:23:22|0.9371
00:23:23|0.9366
00:23:24|0.9366
00:23:26|0.9366
00:23:27|0.9366
00:23:28|0.9366
00:23:29|0.937
00:23:30|0.937
00:23:31|0.937
00:23:32|0.9366
00:23:33|0.9366
00:23:34|0.9366
00:23:35|0.9366
00:23:36|0.9364
00:23:37|0.9364
00:23:38|0.9364
00:23:39|0.9364
00:23:40|0.9364
00:23:42|0.9364
00:23:43|0.9364
00:23:44|0.9364
00:23:45|0.9364
00:23:45|0.9364
00:23:46|0.9364
00:23:47|0.9364
00:23:49|0.9364
00:23:49|0.9364
00:23:51|0.9364
00:23:52|0.9364
00:23:53|0.9364
00:23:53|0.9364
00:23:55|0.9364
00:23:55|0.9364
00:23:56|0.9364
00:23:58|0.9365
00:23:59|0.9365
00:24:00|0.9365
00:24:01|0.9365
00:24:02|0.9365
00:24:03|0.9365
00:24:04|0.9365
00:24:05|0.9365
00:24:06|0.9365
00:24:07|0.9365
00:24:08|0.9365
00:24:09|0.9365
00:24:10|0.9365
00:24:11|0.9365
00:24:12|0.9365
00:24:13|0.9365
00:24:14|0.9365
00:24:15|0.9365
00:24:16|0.9365
00:24:18|0.9365
00:24:18|0.9365
00:24:19|0.9365
00:24:21|0.9366
00:24:22|0.9366
00:24:23|0.9366
00:24:24|0.9366
00:24:24|0.9366
00:24:25|0.9366
00:24:27|0.9366
00:24:27|0.9366
00:24:29|0.9366
00:24:30|0.9366
00:24:31|0.9366
00:24:31|0.9366
00:24:33|0.9366
00:24:33|0.9366
00:24:34|0.9366
00:24:36|0.9366
00:24:36|0.9366
00:24:38|0.9366
00:24:39|0.9366
00:24:40|0.9366
00:24:41|0.9366
00:24:43|0.9366
00:24:44|0.9366
00:24:46|0.9366
00:24:46|0.9366
00:24:47|0.9366
00:24:49|0.9366
00:24:50|0.9366
00:24:51|0.9366
00:24:52|0.9366
00:24:53|0.9366
00:24:54|0.9366
00:24:55|0.9366
00:24:56|0.9366
00:24:58|0.9366
00:24:59|0.9366
00:25:00|0.937
00:25:00|0.937
00:25:01|0.937
00:25:02|0.937
00:25:03|0.938
00:25:05|0.938
00:25:05|0.938
00:25:06|0.938
00:25:07|0.938
00:25:09|0.938
00:25:10|0.938
00:25:11|0.938
00:25:11|0.938
00:25:13|0.939
00:25:13|0.939
00:25:14|0.939
00:25:16|0.9364
00:25:17|0.9364
00:25:17|0.9364
00:25:19|0.9364
00:25:19|0.9364
00:25:20|0.9364
00:25:21|0.9364
00:25:22|0.9364
00:25:24|0.9376
00:25:25|0.9368
00:25:26|0.9368
00:25:27|0.9368
00:25:28|0.9368
00:25:29|0.9368
00:25:30|0.9377
00:25:31|0.9377
00:25:32|0.9377
00:25:33|0.9377
00:25:34|0.9377
00:25:35|0.9377
00:25:36|0.9377
00:25:37|0.9377
00:25:38|0.9377
00:25:39|0.9377
00:25:40|0.9377
00:25:41|0.9377
00:25:42|0.9377
00:25:44|0.9377
00:25:45|0.9377
00:25:46|0.9378
00:25:47|0.9378
00:25:48|0.9378
00:25:49|0.9378
00:25:50|0.9378
00:25:51|0.9378
00:25:51|0.9378
00:25:53|0.9378
00:25:54|0.9378
00:25:54|0.9378
00:25:56|0.9378
00:25:56|0.9378
00:25:58|0.9378
00:25:59|0.9378
00:26:00|0.9378
00:26:00|0.9378
00:26:02|0.9378
00:26:03|0.9378
00:26:04|0.9378
00:26:05|0.9378
00:26:06|0.9378
00:26:07|0.9378
00:26:07|0.9378
00:26:08|0.9378
00:26:10|0.9378
00:26:11|0.9378
00:26:11|0.9399
00:26:13|0.9399
00:26:14|0.9399
00:26:14|0.9399
00:26:16|0.9399
00:26:16|0.9399
00:26:18|0.9399
00:26:18|0.9399
00:26:20|0.9399
00:26:21|0.9399
00:26:22|0.9378
00:26:23|0.9383
00:26:24|0.9382
00:26:25|0.9384
00:26:26|0.9384
00:26:27|0.9384
00:26:28|0.9384
00:26:29|0.9384
00:26:30|0.9384
00:26:31|0.9378
00:26:32|0.9378
00:26:33|0.9384
00:26:34|0.9384
00:26:35|0.9384
00:26:36|0.9384
00:26:37|0.9384
00:26:38|0.9384
00:26:39|0.9384
00:26:40|0.9384
00:26:41|0.9382
00:26:42|0.9382
00:26:43|0.9382
00:26:44|0.9382
00:26:45|0.9382
00:26:46|0.9382
00:26:47|0.9383
00:26:48|0.9383
00:26:49|0.9383
00:26:51|0.9383
00:26:51|0.9378
00:26:52|0.9378
00:26:53|0.9378
00:26:54|0.9378
00:26:55|0.9378
00:26:57|0.9378
00:26:58|0.9378
00:26:58|0.9378
00:27:00|0.9378
00:27:00|0.9378
00:27:01|0.9378
00:27:03|0.9378
00:27:03|0.9379
00:27:05|0.9379
00:27:05|0.9379
00:27:07|0.9379
00:27:07|0.9379
00:27:08|0.9379
00:27:09|0.9379
00:27:11|0.9379
00:27:12|0.9379
00:27:13|0.9379
00:27:14|0.9379
00:27:15|0.9379
00:27:16|0.9379
00:27:17|0.9379
00:27:18|0.9379
00:27:19|0.9379
00:27:20|0.9379
00:27:21|0.9379
00:27:22|0.9379
00:27:23|0.9379
00:27:24|0.9379
00:27:25|0.9379
00:27:26|0.9379
00:27:28|0.9379
00:27:28|0.9379
00:27:30|0.9379
00:27:30|0.9379
00:27:32|0.9379
00:27:32|0.9379
00:27:34|0.9379
00:27:35|0.9379
00:27:35|0.9379
00:27:36|0.9379
00:27:37|0.9379
00:27:38|0.9379
00:27:39|0.9379
00:27:40|0.9379
00:27:41|0.9379
00:27:42|0.9379
00:27:43|0.9379
00:27:45|0.9379
00:27:45|0.9379
00:27:47|0.9379
00:27:48|0.9379
00:27:49|0.9379
00:27:50|0.9379
00:27:51|0.9379
00:27:52|0.9379
00:27:53|0.9379
00:27:54|0.9379
00:27:55|0.9379
00:27:56|0.9379
00:27:57|0.9379
00:27:58|0.9379
00:27:59|0.9379
00:28:00|0.9379
00:28:01|0.9379
00:28:02|0.9379
00:28:03|0.9379
00:28:04|0.9379
00:28:05|0.9379
00:28:06|0.9379
00:28:07|0.9379
00:28:08|0.9379
00:28:09|0.9379
00:28:10|0.9379
00:28:11|0.9379
00:28:12|0.9379
00:28:13|0.9379
00:28:14|0.9379
00:28:15|0.9379
00:28:17|0.9379
00:28:18|0.9379
00:28:18|0.9399
00:28:20|0.9391
00:28:21|0.9391
00:28:21|0.9391
00:28:23|0.9391
00:28:23|0.9391
00:28:24|0.9382
00:28:25|0.9385
00:28:27|0.9385
00:28:28|0.9385
00:28:29|0.9378
00:28:30|0.9378
00:28:31|0.9378
00:28:32|0.9378
00:28:32|0.9378
00:28:34|0.9381
00:28:35|0.9381
00:28:36|0.9381
00:28:37|0.9381
00:28:38|0.9381
00:28:39|0.9381
00:28:40|0.9381
00:28:41|0.9381
00:28:42|0.9381
00:28:42|0.9381
00:28:44|0.9381
00:28:44|0.9381
00:28:47|0.9381
00:28:48|0.9381
00:28:48|0.9381
00:28:50|0.9381
00:28:51|0.9381
00:28:53|0.9381
00:28:54|0.9381
00:28:55|0.9381
00:28:56|0.9381
00:28:56|0.9381
00:28:58|0.9381
00:28:59|0.9381
00:29:00|0.9381
00:29:00|0.9381
00:29:02|0.9381
00:29:03|0.9381
00:29:04|0.9381
00:29:06|0.9378
00:29:06|0.9378
00:29:08|0.9378
00:29:09|0.9378
00:29:09|0.9378
00:29:11|0.9378
00:29:12|0.9378
00:29:13|0.9378
00:29:13|0.9378
00:29:15|0.9378
00:29:15|0.9378
00:29:17|0.9378
00:29:17|0.9378
00:29:19|0.9378
00:29:20|0.9378
00:29:21|0.9378
00:29:22|0.9378
00:29:23|0.9378
00:29:24|0.9378
00:29:25|0.9378
00:29:26|0.9378
00:29:27|0.9378
00:29:28|0.9378
00:29:29|0.9378
00:29:30|0.9378
00:29:31|0.9378
00:29:32|0.9378
00:29:33|0.9378
00:29:34|0.9378
00:29:35|0.9378
00:29:36|0.9378
00:29:37|0.9378
00:29:38|0.9378
00:29:39|0.9378
00:29:40|0.9378
00:29:41|0.9378
00:29:42|0.9378
00:29:43|0.9378
00:29:44|0.9378
00:29:45|0.9378
00:29:46|0.9378
00:29:48|0.9378
00:29:48|0.9378
00:29:49|0.9378
00:29:50|0.9378
00:29:52|0.9378
00:29:52|0.9378
00:29:54|0.9378
00:29:54|0.9378
00:29:55|0.9378
00:29:57|0.9378
00:29:59|0.9378
00:29:59|0.9378
00:30:01|0.9378
00:30:02|0.9378
00:30:02|0.9378
00:30:04|0.9378
00:30:05|0.9378
00:30:06|0.9378
00:30:06|0.9378
00:30:08|0.9378
00:30:09|0.9378
00:30:09|0.9378
00:30:10|0.9378
00:30:12|0.9378
00:30:12|0.9378
00:30:13|0.9378
00:30:15|0.9378
00:30:15|0.9378
00:30:18|0.9374
00:30:18|0.9374
00:30:19|0.938
00:30:21|0.9384
00:30:22|0.9384
00:30:22|0.9384
00:30:23|0.9387
00:30:24|0.9387
00:30:25|0.9387
00:30:26|0.9387
00:30:27|0.9387
00:30:29|0.9387
00:30:29|0.9387
00:30:31|0.9387
00:30:32|0.9387
00:30:33|0.9387
00:30:34|0.9387
00:30:34|0.9387
00:30:35|0.9387
00:30:36|0.9387
00:30:38|0.9387
00:30:38|0.9387
00:30:39|0.9387
00:30:40|0.9387
00:30:42|0.9387
00:30:42|0.9389
00:30:43|0.9389
00:30:44|0.9389
00:30:46|0.9389
00:30:47|0.9389
00:30:47|0.9389
00:30:49|0.9389
00:30:50|0.9389
00:30:52|0.9389
00:30:53|0.9389
00:30:54|0.9389
00:30:55|0.9384
00:30:56|0.9384
00:30:57|0.9384
00:30:58|0.9384
00:30:59|0.9384
00:31:00|0.9384
00:31:01|0.9384
00:31:02|0.9384
00:31:03|0.9384
00:31:03|0.9384
00:31:06|0.938
00:31:07|0.938
00:31:07|0.938
00:31:08|0.938
00:31:10|0.938
00:31:10|0.938
00:31:12|0.938
00:31:13|0.938
00:31:14|0.938
00:31:15|0.9391
00:31:16|0.9384
00:31:17|0.9384
00:31:19|0.9384
00:31:19|0.9384
00:31:20|0.9384
00:31:21|0.9384
00:31:23|0.9384
00:31:23|0.9384
00:31:25|0.9384
00:31:27|0.9379
00:31:28|0.9379
00:31:28|0.9367
00:31:29|0.9367
00:31:30|0.9367
00:31:31|0.9367
00:31:33|0.9367
00:31:33|0.9367
00:31:35|0.9367
00:31:36|0.9367
00:31:36|0.9367
00:31:38|0.9367
00:31:39|0.9367
00:31:40|0.9367
00:31:41|0.9367
00:31:41|0.9367
00:31:43|0.9367
00:31:44|0.9367
00:31:45|0.9367
00:31:46|0.9367
00:31:47|0.9367
00:31:48|0.9367
00:31:50|0.9367
00:31:50|0.9367
00:31:52|0.9367
00:31:52|0.9367
00:31:54|0.9367
00:31:56|0.9359
00:31:57|0.9359
00:31:58|0.9359
00:31:59|0.9359
00:32:00|0.9359
00:32:01|0.9359
00:32:02|0.9359
00:32:03|0.9359
00:32:04|0.9359
00:32:05|0.9359
00:32:06|0.9356
00:32:07|0.9356
00:32:08|0.9356
00:32:09|0.9356
00:32:10|0.9356
00:32:11|0.9356
00:32:12|0.9356
00:32:13|0.9356
00:32:14|0.9356
00:32:15|0.9356
00:32:16|0.9356
00:32:17|0.9361
00:32:18|0.9364
00:32:19|0.9376
00:32:20|0.9376
00:32:21|0.9376
00:32:22|0.9376
00:32:23|0.9376
00:32:24|0.9376
00:32:25|0.9368
00:32:26|0.9368
00:32:27|0.9368
00:32:28|0.9368
00:32:29|0.9368
00:32:30|0.9368
00:32:31|0.9368
00:32:32|0.9368
00:32:33|0.9368
00:32:34|0.9368
00:32:35|0.9368
00:32:36|0.9368
00:32:37|0.9368
00:32:39|0.9359
00:32:39|0.9359
00:32:40|0.9359
00:32:41|0.9359
00:32:42|0.9393
00:32:43|0.9393
00:32:44|0.9393
00:32:46|0.9393
00:32:46|0.9393
00:32:48|0.9393
00:32:48|0.9393
00:32:50|0.9381
00:32:52|0.9381
00:32:53|0.9381
00:32:55|0.9381
00:32:55|0.9381
00:32:57|0.9381
00:32:58|0.9381
00:32:59|0.9381
00:33:00|0.9381
00:33:01|0.9381
00:33:02|0.9378
00:33:03|0.9378
00:33:04|0.9378
00:33:05|0.9378
00:33:06|0.9386
00:33:07|0.9386
00:33:08|0.9386
00:33:09|0.9386
00:33:10|0.9386
00:33:11|0.9386
00:33:12|0.9386
00:33:13|0.9386
00:33:14|0.9386
00:33:15|0.9386
00:33:16|0.9386
00:33:17|0.9386
00:33:18|0.9386
00:33:19|0.9386
00:33:20|0.9386
00:33:22|0.9386
00:33:22|0.9386
00:33:24|0.9386
00:33:24|0.9386
00:33:25|0.9386
00:33:26|0.9386
00:33:27|0.9386
00:33:28|0.9386
00:33:29|0.9386
00:33:30|0.9386
00:33:32|0.9386
00:33:32|0.9386
00:33:33|0.9386
00:33:34|0.9386
00:33:35|0.9386
00:33:37|0.9386
00:33:37|0.9386
00:33:39|0.9385
00:33:39|0.9385
00:33:40|0.9385
00:33:41|0.9385
00:33:43|0.9385
00:33:43|0.9385
00:33:44|0.9385
00:33:45|0.9385
00:33:46|0.9385
00:33:47|0.9385
00:33:49|0.9385
00:33:49|0.9385
00:33:51|0.9386
00:33:53|0.9386
00:33:54|0.9386
00:33:55|0.9386
00:33:56|0.9386
00:33:57|0.9386
00:33:57|0.9386
00:33:59|0.9386
00:33:59|0.9386
00:34:01|0.9386
00:34:01|0.9386
00:34:02|0.9386
00:34:03|0.9386
00:34:05|0.9386
00:34:06|0.9386
00:34:07|0.9386
00:34:07|0.9386
00:34:08|0.9386
00:34:10|0.9386
00:34:11|0.9392
00:34:12|0.9392
00:34:13|0.9392
00:34:14|0.9392
00:34:15|0.9392
00:34:17|0.9391
00:34:17|0.9392
00:34:18|0.9392
00:34:20|0.9392
00:34:21|0.9392
00:34:21|0.9392
00:34:22|0.9392
00:34:24|0.9392
00:34:24|0.9392
00:34:25|0.9392
00:34:27|0.9394
00:34:27|0.9394
00:34:29|0.9394
00:34:29|0.9394
00:34:30|0.9394
00:34:31|0.9394
00:34:32|0.9394
00:34:34|0.9394
00:34:35|0.9394
00:34:35|0.9394
00:34:37|0.9394
00:34:38|0.9394
00:34:38|0.9394
00:34:40|0.9394
00:34:40|0.9394
00:34:42|0.9394
00:34:42|0.9394
00:34:44|0.9394
00:34:44|0.9394
00:34:45|0.9394
00:34:46|0.9394
00:34:48|0.9394
00:34:49|0.9394
00:34:49|0.9394
00:34:50|0.9394
00:34:52|0.9394
00:34:53|0.9394
00:34:54|0.9394
00:34:55|0.9394
00:34:57|0.9394
00:34:57|0.9394
00:34:59|0.9394
00:34:59|0.9394
00:35:01|0.9394
00:35:02|0.9394
00:35:03|0.9394
00:35:04|0.9394
00:35:05|0.9394
00:35:06|0.9394
00:35:07|0.9394
00:35:08|0.9394
00:35:09|0.9394
00:35:10|0.9394
00:35:11|0.9394
00:35:12|0.9394
00:35:13|0.9394
00:35:14|0.9394
00:35:15|0.9394
00:35:16|0.9394
00:35:17|0.9394
00:35:18|0.9394
00:35:19|0.9394
00:35:19|0.9394
00:35:21|0.9394
00:35:22|0.9394
00:35:23|0.9394
00:35:24|0.9394
00:35:25|0.9394
00:35:26|0.9396
00:35:27|0.9396
00:35:28|0.9396
00:35:29|0.9396
00:35:30|0.9396
00:35:31|0.9396
00:35:32|0.9396
00:35:33|0.9396
00:35:34|0.9396
00:35:35|0.9396
00:35:36|0.9394
00:35:37|0.9394
00:35:38|0.9394
00:35:39|0.939
00:35:40|0.939
00:35:41|0.939
00:35:42|0.939
00:35:43|0.939
00:35:44|0.939
00:35:45|0.939
00:35:46|0.939
00:35:47|0.9378
00:35:48|0.9378
00:35:49|0.9378
00:35:50|0.938
00:35:51|0.938
00:35:52|0.938
00:35:54|0.938
00:35:54|0.938
00:35:56|0.938
00:35:57|0.9388
00:35:58|0.9388
00:35:59|0.9388
00:36:00|0.9388
00:36:01|0.9388
00:36:02|0.9388
00:36:03|0.9388
00:36:05|0.9388
00:36:06|0.9388
00:36:06|0.9388
00:36:07|0.9388
00:36:08|0.9388
00:36:09|0.9388
00:36:10|0.9388
00:36:12|0.939
00:36:12|0.939
00:36:14|0.939
00:36:15|0.939
00:36:16|0.939
00:36:16|0.939
00:36:18|0.939
00:36:18|0.939
00:36:19|0.939
00:36:20|0.939
00:36:21|0.939
00:36:22|0.939
00:36:24|0.939
00:36:25|0.939
00:36:26|0.939
00:36:26|0.939
00:36:27|0.939
00:36:29|0.939
00:36:29|0.939
00:36:30|0.939
00:36:31|0.939
00:36:32|0.939
00:36:33|0.939
00:36:35|0.939
00:36:35|0.939
00:36:37|0.939
00:36:38|0.939
00:36:38|0.939
00:36:39|0.939
00:36:41|0.939
00:36:42|0.939
00:36:43|0.939
00:36:43|0.939
00:36:44|0.939
00:36:45|0.939
00:36:46|0.939
00:36:47|0.939
00:36:48|0.939
00:36:49|0.939
00:36:50|0.939
00:36:51|0.939
00:36:52|0.939
00:36:53|0.939
00:36:55|0.939
00:36:56|0.939
00:36:58|0.939
00:36:59|0.939
00:37:00|0.939
00:37:00|0.939
00:37:03|0.939
00:37:03|0.939
00:37:05|0.939
00:37:05|0.9386
00:37:07|0.9385
00:37:08|0.9385
00:37:08|0.9385
00:37:10|0.9385
00:37:11|0.9385
00:37:12|0.9385
00:37:12|0.9385
00:37:13|0.9385
00:37:14|0.9385
00:37:15|0.9385
00:37:16|0.9385
00:37:17|0.9385
00:37:19|0.9385
00:37:19|0.9385
00:37:21|0.9379
00:37:21|0.9379
00:37:23|0.9379
00:37:24|0.9379
00:37:25|0.9379
00:37:26|0.9379
00:37:27|0.9379
00:37:28|0.9379
00:37:28|0.9379
00:37:30|0.9379
00:37:30|0.9379
00:37:31|0.9379
00:37:33|0.9379
00:37:34|0.9379
00:37:34|0.9379
00:37:36|0.9379
00:37:36|0.9365
00:37:37|0.9365
00:37:39|0.9365
00:37:40|0.9365
00:37:41|0.9365
00:37:42|0.9365
00:37:43|0.9365
00:37:43|0.9365
00:37:45|0.9365
00:37:45|0.9365
00:37:47|0.9365
00:37:47|0.9365
00:37:49|0.9365
00:37:50|0.9373
00:37:50|0.9373
00:37:51|0.9373
00:37:53|0.9373
00:37:54|0.9373
00:37:56|0.9373
00:37:57|0.9373
00:37:58|0.9373
00:37:58|0.9373
00:38:00|0.9373
00:38:01|0.9373
00:38:02|0.9373
00:38:03|0.9373
00:38:04|0.9373
00:38:05|0.9373
00:38:06|0.9373
00:38:07|0.9373
00:38:08|0.9373
00:38:09|0.9373
00:38:10|0.9373
00:38:11|0.9373
00:38:13|0.9373
00:38:13|0.9373
00:38:14|0.9373
00:38:16|0.9373
00:38:16|0.9373
00:38:17|0.9373
00:38:19|0.9373
00:38:20|0.9373
00:38:21|0.9373
00:38:21|0.9373
00:38:22|0.9373
00:38:23|0.9373
00:38:24|0.9373
00:38:26|0.9373
00:38:27|0.9373
00:38:28|0.9373
00:38:28|0.9373
00:38:29|0.9373
00:38:31|0.9373
00:38:31|0.9373
00:38:32|0.9373
00:38:34|0.9373
00:38:34|0.9373
00:38:36|0.9373
00:38:36|0.9373
00:38:37|0.9373
00:38:38|0.9373
00:38:39|0.9373
00:38:40|0.9373
00:38:42|0.9373
00:38:43|0.9373
00:38:43|0.9373
00:38:44|0.9373
00:38:46|0.9373
00:38:46|0.9373
00:38:47|0.9373
00:38:49|0.9373
00:38:50|0.9373
00:38:51|0.9373
00:38:52|0.9373
00:38:53|0.9373
00:38:54|0.9373
00:38:54|0.9373
00:38:57|0.9373
00:38:57|0.9373
00:38:59|0.9373
00:38:59|0.9373
00:39:01|0.9373
00:39:02|0.9373
00:39:03|0.9373
00:39:04|0.9373
00:39:05|0.9373
00:39:06|0.9373
00:39:07|0.937
00:39:08|0.937
00:39:09|0.937
00:39:10|0.9379
00:39:11|0.9379
00:39:12|0.9379
00:39:13|0.9379
00:39:14|0.9379
00:39:16|0.9379
00:39:16|0.9379
00:39:18|0.9379
00:39:19|0.9379
00:39:19|0.9379
00:39:21|0.9379
00:39:22|0.9377
00:39:22|0.9379
00:39:23|0.9379
00:39:24|0.9379
00:39:25|0.9379
00:39:26|0.9379
00:39:27|0.9379
00:39:29|0.9379
00:39:29|0.9379
00:39:30|0.9375
00:39:31|0.9375
00:39:33|0.9375
00:39:34|0.9375
00:39:35|0.9375
00:39:35|0.9381
00:39:36|0.9381
00:39:37|0.9381
00:39:38|0.9381
00:39:40|0.9383
00:39:41|0.9383
00:39:42|0.9383
00:39:42|0.9391
00:39:43|0.9391
00:39:44|0.9391
00:39:45|0.9391
00:39:47|0.9391
00:39:48|0.9391
00:39:48|0.9391
00:39:49|0.9399
00:39:51|0.9399
00:39:51|0.9396
00:39:53|0.9396
00:39:54|0.9396
00:39:55|0.9396
00:39:57|0.9396
00:39:58|0.9396
00:39:58|0.9396
00:40:01|0.9396
00:40:01|0.9396
00:40:02|0.9396
00:40:04|0.9396
00:40:06|0.9395
00:40:07|0.9371
00:40:09|0.9386
00:40:09|0.9386
00:40:10|0.9386
00:40:12|0.9386
00:40:13|0.9386
00:40:14|0.9386
00:40:15|0.9386
00:40:17|0.9386
00:40:18|0.9386
00:40:18|0.9386
00:40:20|0.9386
00:40:21|0.9386
00:40:21|0.9386
00:40:23|0.9385
00:40:24|0.9385
00:40:25|0.9385
00:40:25|0.9385
00:40:26|0.9385
00:40:28|0.9385
00:40:28|0.9385
00:40:29|0.9385
00:40:30|0.9385
00:40:32|0.9385
00:40:33|0.9387
00:40:34|0.9387
00:40:35|0.9387
00:40:36|0.9387
00:40:37|0.9387
00:40:37|0.9387
00:40:39|0.9387
00:40:40|0.9387
00:40:42|0.9387
00:40:42|0.9387
00:40:43|0.9387
00:40:45|0.9387
00:40:45|0.9387
00:40:47|0.9387
00:40:47|0.9387
00:40:49|0.9387
00:40:50|0.9387
00:40:51|0.9387
00:40:52|0.9387
00:40:53|0.9387
00:40:54|0.9387
00:40:55|0.9387
00:40:57|0.9387
00:40:57|0.9385
00:40:59|0.9385
00:41:01|0.9385
00:41:01|0.9388
00:41:03|0.9388
00:41:04|0.9388
00:41:04|0.9388
00:41:06|0.9388
00:41:07|0.9388
00:41:08|0.9388
00:41:09|0.9388
00:41:11|0.9388
00:41:12|0.9388
00:41:13|0.9385
00:41:14|0.9385
00:41:14|0.9385
00:41:16|0.9385
00:41:17|0.9385
00:41:17|0.9385
00:41:19|0.9385
00:41:20|0.9385
00:41:21|0.9385
00:41:22|0.9385
00:41:23|0.9385
00:41:24|0.9385
00:41:26|0.9385
00:41:26|0.9385
00:41:28|0.9385
00:41:29|0.9385
00:41:30|0.9385
00:41:30|0.9385
00:41:32|0.9385
00:41:33|0.9385
00:41:34|0.9385
00:41:35|0.9385
00:41:35|0.9385
00:41:36|0.9385
00:41:38|0.9385
00:41:39|0.9383
00:41:40|0.9383
00:41:41|0.9383
00:41:42|0.9383
00:41:43|0.9383
00:41:44|0.9383
00:41:44|0.9383
00:41:46|0.9385
00:41:47|0.9382
00:41:48|0.9382
00:41:49|0.9382
00:41:50|0.9382
00:41:51|0.9382
00:41:52|0.9382
00:41:53|0.9382
00:41:54|0.9382
00:41:55|0.9382
00:41:56|0.9382
00:41:57|0.9382
00:41:59|0.938
00:41:59|0.938
00:42:01|0.938
00:42:02|0.938
00:42:03|0.938
00:42:04|0.938
00:42:06|0.9379
00:42:07|0.9379
00:42:07|0.9379
00:42:09|0.9379
00:42:10|0.9379
00:42:11|0.9379
00:42:12|0.9379
00:42:13|0.9379
00:42:14|0.9379
00:42:15|0.9379
00:42:16|0.9387
00:42:17|0.9387
00:42:18|0.9387
00:42:19|0.9384
00:42:20|0.9384
00:42:21|0.9384
00:42:22|0.9384
00:42:23|0.9384
00:42:24|0.9384
00:42:25|0.9384
00:42:26|0.9384
00:42:27|0.9384
00:42:28|0.9384
00:42:29|0.9384
00:42:30|0.9384
00:42:31|0.9384
00:42:32|0.9384
00:42:33|0.9384
00:42:34|0.9384
00:42:35|0.9384
00:42:36|0.9384
00:42:37|0.9384
00:42:38|0.9384
00:42:39|0.9384
00:42:40|0.9384
00:42:41|0.9383
00:42:42|0.9383
00:42:43|0.9383
00:42:44|0.9383
00:42:45|0.9383
00:42:46|0.9383
00:42:47|0.9383
00:42:49|0.9383
00:42:49|0.9383
00:42:50|0.9383
00:42:51|0.9383
00:42:52|0.9382
00:42:54|0.9382
00:42:54|0.9382
00:42:55|0.9382
00:42:56|0.9382
00:42:57|0.9382
00:42:59|0.9386
00:43:01|0.9386
00:43:02|0.9386
00:43:03|0.9386
00:43:04|0.9384
00:43:05|0.9384
00:43:06|0.9384
00:43:08|0.9384
00:43:08|0.9384
00:43:09|0.9384
00:43:11|0.9384
00:43:12|0.9384
00:43:13|0.9382
00:43:14|0.9399
00:43:14|0.9399
00:43:16|0.9399
00:43:16|0.9399
00:43:17|0.9399
00:43:19|0.9393
00:43:19|0.9393
00:43:20|0.9393
00:43:22|0.9393
00:43:23|0.9392
00:43:24|0.9392
00:43:24|0.9385
00:43:25|0.9385
00:43:26|0.9385
00:43:28|0.9385
00:43:29|0.9385
00:43:29|0.9385
00:43:30|0.9385
00:43:31|0.9385
00:43:33|0.9385
00:43:33|0.9387
00:43:35|0.9387
00:43:35|0.9387
00:43:36|0.9387
00:43:37|0.9387
00:43:38|0.9387
00:43:39|0.9383
00:43:41|0.9383
00:43:42|0.9383
00:43:43|0.9383
00:43:43|0.9383
00:43:45|0.9383
00:43:46|0.9383
00:43:46|0.9383
00:43:48|0.9398
00:43:48|0.9398
00:43:50|0.9398
00:43:51|0.9398
00:43:52|0.9398
00:43:53|0.9398
00:43:54|0.9398
00:43:55|0.9398
00:43:56|0.9398
00:43:57|0.9398
00:43:58|0.9398
00:43:59|0.9398
00:44:01|0.9398
00:44:02|0.9398
00:44:03|0.9398
00:44:04|0.9398
00:44:05|0.9398
00:44:07|0.9398
00:44:08|0.9398
00:44:09|0.9398
00:44:09|0.9398
00:44:11|0.9398
00:44:11|0.9398
00:44:12|0.9398
00:44:14|0.9398
00:44:14|0.9398
00:44:16|0.9398
00:44:17|0.9398
00:44:18|0.9398
00:44:19|0.9398
00:44:20|0.9398
00:44:21|0.9398
00:44:21|0.9398
00:44:23|0.9398
00:44:24|0.9398
00:44:25|0.9398
00:44:26|0.9398
00:44:26|0.9379
00:44:28|0.9379
00:44:29|0.9379
00:44:30|0.9379
00:44:31|0.9379
00:44:32|0.9379
00:44:33|0.9379
00:44:34|0.9379
00:44:35|0.9379
00:44:36|0.9379
00:44:37|0.9379
00:44:38|0.9379
00:44:39|0.9379
00:44:41|0.9379
00:44:42|0.9379
00:44:42|0.9379
00:44:43|0.9379
00:44:44|0.9379
00:44:45|0.9379
00:44:46|0.9379
00:44:47|0.9379
00:44:49|0.9379
00:44:49|0.9379
00:44:50|0.9379
00:44:52|0.9379
00:44:52|0.9379
00:44:54|0.9379
00:44:54|0.9379
00:44:56|0.9379
00:44:56|0.938
00:44:57|0.938
00:44:59|0.938
00:45:00|0.938
00:45:01|0.9369
00:45:01|0.9378
00:45:03|0.9374
00:45:05|0.9377
00:45:06|0.9376
00:45:07|0.9376
00:45:08|0.9376
00:45:09|0.9376
00:45:10|0.9376
00:45:11|0.9376
00:45:12|0.9376
00:45:13|0.9376
00:45:14|0.9376
00:45:15|0.9376
00:45:16|0.9376
00:45:17|0.9376
00:45:19|0.9376
00:45:19|0.9376
00:45:20|0.9376
00:45:22|0.9376
00:45:22|0.9376
00:45:23|0.9376
00:45:25|0.9376
00:45:26|0.9376
00:45:27|0.9376
00:45:28|0.9376
00:45:29|0.9376
00:45:29|0.9376
00:45:31|0.9376
00:45:32|0.9376
00:45:33|0.9376
00:45:33|0.9376
00:45:35|0.9376
00:45:36|0.9376
00:45:36|0.9376
00:45:38|0.9376
00:45:39|0.9376
00:45:39|0.9376
00:45:40|0.9376
00:45:42|0.9378
00:45:43|0.9378
00:45:43|0.9378
00:45:45|0.9378
00:45:45|0.9378
00:45:47|0.9378
00:45:48|0.9378
00:45:49|0.9378
00:45:49|0.9378
00:45:51|0.9378
00:45:52|0.9378
00:45:52|0.9378
00:45:54|0.9378
00:45:54|0.9378
00:45:55|0.9378
00:45:56|0.9378
00:45:58|0.9378
00:45:59|0.9378
00:45:59|0.9378
00:46:01|0.9374
00:46:03|0.9374
00:46:04|0.9374
00:46:04|0.9374
00:46:06|0.9374
00:46:07|0.9377
00:46:08|0.9365
00:46:09|0.9372
00:46:10|0.9372
00:46:11|0.9372
00:46:12|0.9372
00:46:13|0.9372
00:46:14|0.9372
00:46:16|0.9372
00:46:17|0.9372
00:46:17|0.9372
00:46:18|0.9372
00:46:20|0.9372
00:46:21|0.9372
00:46:22|0.9372
00:46:23|0.9372
00:46:23|0.9372
00:46:25|0.9372
00:46:26|0.9372
00:46:26|0.9372
00:46:29|0.9372
00:46:29|0.9372
00:46:30|0.9372
00:46:31|0.9372
00:46:33|0.9372
00:46:34|0.9372
00:46:34|0.9372
00:46:36|0.9372
00:46:37|0.9372
00:46:38|0.937
00:46:39|0.937
00:46:40|0.937
00:46:41|0.937
00:46:42|0.937
00:46:43|0.937
00:46:44|0.937
00:46:45|0.9378
00:46:46|0.9378
00:46:47|0.9378
00:46:48|0.9378
00:46:49|0.9378
00:46:50|0.9378
00:46:51|0.9378
00:46:52|0.9378
00:46:53|0.9378
00:46:54|0.9378
00:46:55|0.9378
00:46:56|0.9378
00:46:57|0.9378
00:46:58|0.9378
00:46:59|0.9378
00:47:00|0.9378
00:47:01|0.9378
00:47:02|0.9378
00:47:04|0.9378
00:47:04|0.9378
00:47:06|0.9378
00:47:06|0.9378
00:47:07|0.9378
00:47:09|0.9378
00:47:10|0.9378
00:47:10|0.9378
00:47:11|0.9378
00:47:12|0.9378
00:47:13|0.9378
00:47:15|0.9378
00:47:17|0.9378
00:47:17|0.9378
00:47:19|0.9378
00:47:20|0.9378
00:47:21|0.9378
00:47:21|0.9373
00:47:23|0.937
00:47:24|0.937
00:47:24|0.937
00:47:25|0.937
00:47:26|0.9369
00:47:28|0.9369
00:47:28|0.9366
00:47:30|0.9366
00:47:30|0.9366
00:47:31|0.9366
00:47:32|0.9366
00:47:33|0.9366
00:47:34|0.9366
00:47:36|0.9366
00:47:37|0.9366
00:47:38|0.937
00:47:38|0.937
00:47:40|0.937
00:47:40|0.937
00:47:41|0.937
00:47:43|0.937
00:47:44|0.937
00:47:44|0.937
00:47:46|0.937
00:47:46|0.937
00:47:48|0.937
00:47:49|0.937
00:47:49|0.937
00:47:50|0.937
00:47:51|0.937
00:47:52|0.937
00:47:54|0.937
00:47:55|0.937
00:47:55|0.937
00:47:57|0.937
00:47:58|0.937
00:47:59|0.937
00:48:00|0.937
00:48:00|0.937
00:48:02|0.937
00:48:02|0.937
00:48:04|0.937
00:48:05|0.937
00:48:05|0.937
00:48:07|0.9361
00:48:07|0.9361
00:48:09|0.9361
00:48:10|0.9361
00:48:10|0.9361
00:48:12|0.9361
00:48:13|0.9361
00:48:14|0.9361
00:48:15|0.9361
00:48:16|0.9361
00:48:17|0.9361
00:48:18|0.9361
00:48:19|0.9361
00:48:20|0.9361
00:48:21|0.9361
00:48:22|0.9361
00:48:23|0.9361
00:48:24|0.9361
00:48:25|0.9361
00:48:26|0.9361
00:48:27|0.9361
00:48:28|0.9361
00:48:29|0.9361
00:48:31|0.9361
00:48:31|0.9361
00:48:33|0.9361
00:48:34|0.9361
00:48:34|0.9361
00:48:35|0.9361
00:48:37|0.9361
00:48:37|0.9361
00:48:39|0.9361
00:48:40|0.9361
00:48:41|0.9361
00:48:41|0.9361
00:48:43|0.9361
00:48:43|0.9361
00:48:44|0.9361
00:48:46|0.9361
00:48:47|0.9361
00:48:48|0.9361
00:48:48|0.9361
00:48:49|0.9361
00:48:50|0.9361
00:48:51|0.9361
00:48:52|0.9361
00:48:54|0.9361
00:48:55|0.9361
00:48:55|0.9361
00:48:56|0.9361
00:48:57|0.9361
00:48:58|0.9361
00:48:59|0.9361
00:49:00|0.9361
00:49:01|0.9361
00:49:02|0.9361
00:49:04|0.9361
00:49:04|0.9361
00:49:06|0.9361
00:49:07|0.9361
00:49:08|0.9362
00:49:09|0.9362
00:49:10|0.9362
00:49:11|0.9362
00:49:12|0.9362
00:49:13|0.9362
00:49:14|0.9362
00:49:16|0.9362
00:49:16|0.9362
00:49:18|0.9362
00:49:19|0.9362
00:49:20|0.9362
00:49:21|0.9362
00:49:22|0.9362
00:49:23|0.9362
00:49:24|0.9362
00:49:25|0.9362
00:49:26|0.9362
00:49:27|0.9362
00:49:28|0.9362
00:49:29|0.9362
00:49:31|0.9362
00:49:32|0.9362
00:49:33|0.9362
00:49:34|0.9362
00:49:34|0.9362
00:49:35|0.9362
00:49:36|0.9362
00:49:38|0.9362
00:49:39|0.9362
00:49:39|0.9364
00:49:40|0.9365
00:49:41|0.9365
00:49:42|0.9365
00:49:44|0.9365
00:49:45|0.9365
00:49:45|0.9365
00:49:47|0.9374
00:49:48|0.9374
00:49:49|0.9374
00:49:50|0.9374
00:49:51|0.9374
00:49:52|0.9374
00:49:53|0.9374
00:49:53|0.9374
00:49:54|0.9374
00:49:55|0.9373
00:49:56|0.9373
00:49:57|0.9373
00:49:58|0.9373
00:49:59|0.9373
00:50:01|0.9373
00:50:02|0.9373
00:50:02|0.9373
00:50:04|0.9373
00:50:04|0.9373
00:50:06|0.9373
00:50:08|0.9373
00:50:09|0.9373
00:50:10|0.9373
00:50:10|0.9373
00:50:12|0.9373
00:50:13|0.9373
00:50:14|0.9373
00:50:15|0.9373
00:50:16|0.9373
00:50:17|0.9373
00:50:18|0.9373
00:50:19|0.9373
00:50:20|0.9373
00:50:21|0.9378
00:50:22|0.9378
00:50:23|0.9378
00:50:24|0.9378
00:50:25|0.9378
00:50:26|0.9378
00:50:27|0.9378
00:50:28|0.9378
00:50:29|0.9378
00:50:30|0.9378
00:50:31|0.9367
00:50:32|0.9367
00:50:33|0.9367
00:50:34|0.9367
00:50:35|0.9367
00:50:36|0.9367
00:50:37|0.9362
00:50:38|0.9362
00:50:39|0.9362
00:50:41|0.9362
00:50:41|0.9362
00:50:42|0.9362
00:50:44|0.9362
00:50:45|0.9362
00:50:46|0.9362
00:50:47|0.9362
00:50:48|0.9362
00:50:49|0.9362
00:50:50|0.9362
00:50:51|0.9362
00:50:52|0.9362
00:50:54|0.9362
00:50:55|0.9362
00:50:56|0.9362
00:50:57|0.9362
00:50:58|0.9362
00:50:58|0.9362
00:50:59|0.9362
00:51:01|0.9362
00:51:01|0.9362
00:51:03|0.9362
00:51:03|0.9362
00:51:05|0.9362
00:51:06|0.9362
00:51:07|0.9362
00:51:08|0.9362
00:51:09|0.9362
00:51:11|0.9362
00:51:11|0.9362
00:51:13|0.9362
00:51:13|0.9369
00:51:15|0.9369
00:51:16|0.9369
00:51:17|0.9374
00:51:18|0.9374
00:51:19|0.9374
00:51:20|0.9374
00:51:21|0.9374
00:51:22|0.9374
00:51:23|0.9374
00:51:24|0.9374
00:51:25|0.9374
00:51:26|0.9374
00:51:27|0.9369
00:51:29|0.9369
00:51:30|0.9369
00:51:31|0.9369
00:51:32|0.9369
00:51:33|0.9369
00:51:34|0.9369
00:51:36|0.9369
00:51:37|0.9374
00:51:38|0.9374
00:51:38|0.9374
00:51:40|0.9374
00:51:41|0.9374
00:51:43|0.9374
00:51:44|0.9374
00:51:45|0.9374
00:51:46|0.9374
00:51:47|0.9374
00:51:48|0.9374
00:51:49|0.9374
00:51:50|0.9374
00:51:51|0.9374
00:51:51|0.9374
00:51:53|0.9374
00:51:54|0.9374
00:51:55|0.9374
00:51:55|0.9374
00:51:57|0.9374
00:51:58|0.9374
00:51:59|0.9374
00:52:01|0.9374
00:52:02|0.9374
00:52:03|0.9374
00:52:04|0.9374
00:52:04|0.9374
00:52:05|0.9383
00:52:06|0.9383
00:52:08|0.9383
00:52:09|0.9383
00:52:10|0.9383
00:52:11|0.9383
00:52:11|0.9383
00:52:12|0.9383
00:52:13|0.9383
00:52:14|0.9383
00:52:16|0.9383
00:52:16|0.9383
00:52:18|0.9383
00:52:19|0.9383
00:52:20|0.9383
00:52:20|0.9383
00:52:21|0.9383
00:52:22|0.9383
00:52:24|0.9383
00:52:25|0.9383
00:52:26|0.9383
00:52:27|0.9383
00:52:28|0.9383
00:52:29|0.9383
00:52:31|0.9383
00:52:32|0.9383
00:52:32|0.9376
00:52:34|0.9376
00:52:34|0.9376
00:52:35|0.9376
00:52:37|0.9376
00:52:37|0.9376
00:52:38|0.9376
00:52:40|0.9376
00:52:41|0.9376
00:52:41|0.9376
00:52:42|0.9376
00:52:44|0.9376
00:52:45|0.9376
00:52:45|0.9376
00:52:46|0.9376
00:52:48|0.9376
00:52:49|0.9376
00:52:50|0.9376
00:52:51|0.9376
00:52:51|0.9374
00:52:53|0.9374
00:52:53|0.9374
00:52:55|0.9374
00:52:56|0.9374
00:52:57|0.9374
00:52:58|0.9374
00:52:59|0.9374
00:52:59|0.9374
00:53:01|0.9374
00:53:02|0.9374
00:53:03|0.9374
00:53:04|0.9374
00:53:05|0.9374
00:53:06|0.9374
00:53:06|0.9374
00:53:08|0.9374
00:53:09|0.9374
00:53:10|0.9374
00:53:10|0.9374
00:53:12|0.9374
00:53:13|0.9374
00:53:14|0.9374
00:53:15|0.9374
00:53:16|0.9374
00:53:16|0.9374
00:53:17|0.9374
00:53:19|0.9374
00:53:20|0.9374
00:53:21|0.9374
00:53:21|0.9377
00:53:23|0.9377
00:53:24|0.9377
00:53:25|0.9377
00:53:26|0.9377
00:53:27|0.9377
00:53:28|0.9377
00:53:29|0.9377
00:53:30|0.9377
00:53:32|0.9379
00:53:33|0.9379
00:53:34|0.9379
00:53:35|0.9379
00:53:36|0.9379
00:53:37|0.9379
00:53:38|0.9379
00:53:39|0.9379
00:53:40|0.9379
00:53:41|0.9379
00:53:41|0.9379
00:53:43|0.9379
00:53:44|0.9379
00:53:45|0.9379
00:53:46|0.9379
00:53:47|0.9379
00:53:48|0.9379
00:53:49|0.9379
00:53:50|0.9379
00:53:52|0.9379
00:53:53|0.9379
00:53:54|0.9379
00:53:55|0.9379
00:53:56|0.9379
00:53:57|0.9379
00:53:57|0.9379
00:53:59|0.9379
00:54:00|0.9379
00:54:01|0.9379
00:54:01|0.9379
00:54:03|0.9379
00:54:04|0.9379
00:54:05|0.9379
00:54:06|0.9379
00:54:07|0.9379
00:54:08|0.9379
00:54:08|0.9379
00:54:10|0.9377
00:54:10|0.9377
00:54:12|0.9377
00:54:13|0.9377
00:54:14|0.9377
00:54:14|0.9377
00:54:16|0.9377
00:54:17|0.9377
00:54:18|0.9377
00:54:19|0.9377
00:54:19|0.9377
00:54:21|0.9379
00:54:22|0.9379
00:54:23|0.9379
00:54:24|0.9379
00:54:25|0.9379
00:54:26|0.9379
00:54:27|0.9379
00:54:28|0.9379
00:54:29|0.9379
00:54:30|0.9379
00:54:31|0.9379
00:54:32|0.9379
00:54:33|0.9379
00:54:34|0.9379
00:54:35|0.9379
00:54:36|0.9388
00:54:37|0.9388
00:54:38|0.9388
00:54:39|0.9388
00:54:40|0.9388
00:54:41|0.9388
00:54:42|0.9388
00:54:44|0.9388
00:54:45|0.9388
00:54:45|0.9388
00:54:46|0.9388
00:54:47|0.9388
00:54:48|0.9388
00:54:49|0.9388
00:54:51|0.9388
00:54:51|0.9388
00:54:53|0.9388
00:54:53|0.9388
00:54:54|0.9388
00:54:55|0.9388
00:54:56|0.9388
00:54:57|0.9388
00:54:59|0.9388
00:55:00|0.9388
00:55:00|0.9388
00:55:02|0.9388
00:55:02|0.9388
00:55:03|0.9388
00:55:05|0.9388
00:55:05|0.9388
00:55:07|0.9388
00:55:07|0.9388
00:55:08|0.9388
00:55:10|0.9388
00:55:10|0.9388
00:55:11|0.9388
00:55:13|0.9388
00:55:13|0.9388
00:55:15|0.9388
00:55:16|0.9388
00:55:17|0.9388
00:55:18|0.9388
00:55:19|0.9388
00:55:20|0.9388
00:55:21|0.9388
00:55:22|0.9388
00:55:23|0.9388
00:55:24|0.9388
00:55:24|0.9388
00:55:25|0.9388
00:55:26|0.9388
00:55:28|0.9388
00:55:29|0.9388
00:55:30|0.9388
00:55:32|0.9388
00:55:33|0.9388
00:55:33|0.9388
00:55:34|0.9388
00:55:35|0.9388
00:55:37|0.9381
00:55:38|0.9381
00:55:39|0.9381
00:55:40|0.9381
00:55:41|0.9381
00:55:42|0.9381
00:55:43|0.9381
00:55:44|0.9381
00:55:45|0.9381
00:55:46|0.9381
00:55:47|0.9381
00:55:49|0.9381
00:55:50|0.9381
00:55:50|0.9381
00:55:52|0.9381
00:55:53|0.9388
00:55:53|0.9388
00:55:55|0.9388
00:55:57|0.9388
00:55:57|0.9388
00:55:58|0.9388
00:56:00|0.9388
00:56:01|0.9388
00:56:02|0.9388
00:56:03|0.9388
00:56:04|0.9388
00:56:04|0.9388
00:56:07|0.9388
00:56:07|0.9388
00:56:09|0.9388
00:56:09|0.9388
00:56:11|0.9388
00:56:11|0.9388
00:56:13|0.9388
00:56:14|0.9388
00:56:15|0.9388
00:56:16|0.9388
00:56:17|0.9388
00:56:18|0.9388
00:56:19|0.9388
00:56:20|0.9388
00:56:21|0.9388
00:56:22|0.9384
00:56:23|0.9384
00:56:24|0.9384
00:56:25|0.9384
00:56:26|0.9384
00:56:27|0.9384
00:56:28|0.9384
00:56:29|0.9384
00:56:30|0.9384
00:56:31|0.9384
00:56:32|0.9384
00:56:33|0.9384
00:56:34|0.9384
00:56:35|0.9384
00:56:36|0.9384
00:56:37|0.9384
00:56:38|0.9384
00:56:39|0.9384
00:56:40|0.9384
00:56:42|0.9384
00:56:43|0.9384
00:56:44|0.9384
00:56:45|0.9384
00:56:46|0.9384
00:56:46|0.9384
00:56:47|0.9384
00:56:49|0.9384
00:56:49|0.9384
00:56:50|0.9384
00:56:52|0.9384
00:56:53|0.9384
00:56:53|0.9376
00:56:54|0.9376
00:56:55|0.9376
00:56:57|0.9376
00:56:58|0.9376
00:56:59|0.9376
00:56:59|0.9376
00:57:00|0.9376
00:57:02|0.9376
00:57:04|0.9376
00:57:05|0.9376
00:57:06|0.9376
00:57:07|0.9376
00:57:08|0.9376
00:57:08|0.9376
00:57:10|0.9376
00:57:11|0.9376
00:57:12|0.9376
00:57:14|0.9376
00:57:15|0.9378
00:57:16|0.9378
00:57:17|0.9378
00:57:17|0.9378
00:57:18|0.9378
00:57:20|0.9378
00:57:21|0.9378
00:57:21|0.9378
00:57:22|0.9378
00:57:23|0.9378
00:57:24|0.9378
00:57:26|0.9378
00:57:26|0.9378
00:57:28|0.9378
00:57:29|0.9378
00:57:30|0.9378
00:57:31|0.9378
00:57:31|0.9378
00:57:33|0.9378
00:57:34|0.9378
00:57:34|0.9378
00:57:36|0.9378
00:57:36|0.9378
00:57:38|0.9378
00:57:39|0.9378
00:57:40|0.9378
00:57:41|0.9378
00:57:41|0.9378
00:57:43|0.9378
00:57:43|0.9378
00:57:45|0.9378
00:57:46|0.9378
00:57:46|0.9378
00:57:48|0.9378
00:57:49|0.9378
00:57:50|0.9378
00:57:51|0.9378
00:57:52|0.9378
00:57:53|0.9378
00:57:54|0.9378
00:57:55|0.9378
00:57:56|0.9378
00:57:57|0.9378
00:57:58|0.9378
00:57:59|0.9378
00:58:00|0.9378
00:58:01|0.9378
00:58:02|0.9378
00:58:03|0.9378
00:58:05|0.9378
00:58:05|0.9378
00:58:06|0.9378
00:58:08|0.9378
00:58:09|0.9378
00:58:09|0.9378
00:58:10|0.9378
00:58:12|0.9378
00:58:12|0.9378
00:58:14|0.9378
00:58:15|0.9378
00:58:15|0.9378
00:58:16|0.9378
00:58:18|0.9378
00:58:19|0.9378
00:58:20|0.9378
00:58:21|0.9378
00:58:22|0.9378
00:58:24|0.9378
00:58:24|0.9378
00:58:26|0.9378
00:58:26|0.9378
00:58:27|0.9378
00:58:29|0.9378
00:58:29|0.9378
00:58:30|0.9378
00:58:31|0.9378
00:58:32|0.9378
00:58:34|0.9378
00:58:35|0.9378
00:58:35|0.9378
00:58:37|0.9378
00:58:38|0.9378
00:58:38|0.9378
00:58:39|0.9378
00:58:40|0.9378
00:58:41|0.9378
00:58:43|0.9378
00:58:44|0.9378
00:58:45|0.9378
00:58:45|0.9378
00:58:46|0.9378
00:58:47|0.9378
00:58:48|0.9378
00:58:49|0.9378
00:58:50|0.9378
00:58:51|0.9378
00:58:52|0.9378
00:58:54|0.9378
00:58:55|0.9381
00:58:55|0.9381
00:58:56|0.9381
00:58:57|0.9382
00:58:59|0.9382
00:58:59|0.9382
00:59:01|0.9382
00:59:02|0.9382
00:59:02|0.9382
00:59:03|0.9382
00:59:04|0.9382
00:59:05|0.9382
00:59:07|0.9382
00:59:08|0.9382
00:59:10|0.9382
00:59:11|0.9382
00:59:11|0.9382
00:59:13|0.9382
00:59:14|0.9382
00:59:16|0.9382
00:59:17|0.9382
00:59:18|0.9382
00:59:19|0.9382
00:59:19|0.9382
00:59:20|0.9382
00:59:21|0.9382
00:59:22|0.9382
00:59:23|0.9382
00:59:24|0.9382
00:59:25|0.9382
00:59:26|0.9382
00:59:27|0.9385
00:59:29|0.9385
00:59:30|0.9385
00:59:31|0.9385
00:59:32|0.9385
00:59:33|0.9385
00:59:34|0.9385
00:59:34|0.9386
00:59:35|0.9386
00:59:37|0.9386
00:59:38|0.9386
00:59:39|0.9386
00:59:39|0.9386
00:59:41|0.9386
00:59:42|0.9386
00:59:42|0.9386
00:59:43|0.9386
00:59:45|0.9386
00:59:46|0.9386
00:59:46|0.9386
00:59:48|0.9386
00:59:49|0.9386
00:59:50|0.9386
00:59:51|0.9386
00:59:52|0.9386
00:59:53|0.9386
00:59:54|0.9386
00:59:55|0.9386
00:59:55|0.9386
00:59:57|0.9386
00:59:58|0.9386
00:59:58|0.9386
00:59:59|0.9386
01:00:00|0.9386
01:00:02|0.9386
01:00:02|0.9386
01:00:05|0.9386
01:00:06|0.9386
01:00:06|0.9386
01:00:08|0.9386
01:00:09|0.9386
01:00:10|0.9386
01:00:10|0.9386
01:00:11|0.9386
01:00:13|0.9386
01:00:14|0.9386
01:00:15|0.9382
01:00:16|0.9382
01:00:16|0.9387
01:00:18|0.9387
01:00:19|0.9387
01:00:19|0.9387
01:00:21|0.9387
01:00:22|0.9387
01:00:23|0.9387
01:00:24|0.9387
01:00:25|0.9387
01:00:26|0.9387
01:00:27|0.9384
01:00:28|0.9388
01:00:29|0.9388
01:00:30|0.9388
01:00:31|0.9388
01:00:32|0.9388
01:00:33|0.9388
01:00:34|0.9388
01:00:35|0.9388
01:00:36|0.9388
01:00:37|0.9388
01:00:38|0.9388
01:00:39|0.9388
01:00:40|0.9388
01:00:41|0.9388
01:00:42|0.9388
01:00:43|0.9388
01:00:44|0.9388
01:00:45|0.9388
01:00:46|0.9388
01:00:47|0.9388
01:00:48|0.9388
01:00:49|0.9388
01:00:50|0.9388
01:00:51|0.9388
01:00:52|0.9388
01:00:53|0.9388
01:00:54|0.9388
01:00:55|0.9388
01:00:56|0.9388
01:00:57|0.9388
01:00:58|0.9388
01:00:59|0.9388
01:01:00|0.9388
01:01:01|0.9388
01:01:02|0.9397
01:01:04|0.9399
01:01:04|0.9399
01:01:06|0.9399
01:01:07|0.9399
01:01:09|0.9399
01:01:09|0.9399
01:01:10|0.9399
01:01:12|0.9394
01:01:13|0.9394
01:01:13|0.9394
01:01:15|0.9394
01:01:15|0.9389
01:01:17|0.9389
01:01:18|0.9389
01:01:19|0.9389
01:01:19|0.9389
01:01:21|0.9389
01:01:21|0.9389
01:01:23|0.9389
01:01:24|0.9389
01:01:24|0.9389
01:01:26|0.9389
01:01:26|0.9389
01:01:28|0.9389
01:01:28|0.9389
01:01:29|0.9399
01:01:31|0.9394
01:01:31|0.9394
01:01:33|0.9394
01:01:35|0.9394
01:01:36|0.9394
01:01:37|0.9394
01:01:37|0.9394
01:01:38|0.9394
01:01:39|0.9394
01:01:40|0.9394
01:01:42|0.9399
01:01:42|0.9399
01:01:44|0.9399
01:01:44|0.9399
01:01:46|0.9399
01:01:46|0.9399
01:01:47|0.9392
01:01:48|0.9392
01:01:49|0.9392
01:01:50|0.9392
01:01:52|0.9397
01:01:53|0.9397
01:01:54|0.9397
01:01:55|0.9397
01:01:56|0.9397
01:01:57|0.9397
01:01:59|0.9397
01:01:59|0.9397
01:02:01|0.9397
01:02:01|0.9397
01:02:03|0.9397
01:02:03|0.9397
01:02:04|0.9397
01:02:06|0.9397
01:02:06|0.9397
01:02:08|0.9397
01:02:09|0.9397
01:02:11|0.9397
01:02:12|0.9397
01:02:13|0.9397
01:02:14|0.9397
01:02:15|0.9397
01:02:16|0.9397
01:02:17|0.9397
01:02:18|0.9397
01:02:18|0.9397
01:02:20|0.9397
01:02:21|0.9397
01:02:22|0.9397
01:02:23|0.9397
01:02:24|0.9397
01:02:25|0.9397
01:02:26|0.9397
01:02:27|0.9397
01:02:28|0.9397
01:02:29|0.9397
01:02:30|0.9397
01:02:32|0.9397
01:02:33|0.9397
01:02:34|0.9397
01:02:34|0.9397
01:02:36|0.9397
01:02:37|0.9397
01:02:38|0.9397
01:02:38|0.9397
01:02:40|0.9397
01:02:40|0.9397
01:02:42|0.9397
01:02:43|0.9397
01:02:44|0.9397
01:02:45|0.9397
01:02:46|0.9397
01:02:47|0.9397
01:02:48|0.9397
01:02:49|0.9397
01:02:50|0.9399
01:02:51|0.9399
01:02:52|0.9399
01:02:53|0.9399
01:02:54|0.9399
01:02:55|0.9399
01:02:56|0.9399
01:02:57|0.9399
01:02:58|0.9399
01:02:59|0.9399
01:03:01|0.9399
01:03:01|0.9399
01:03:03|0.9399
01:03:03|0.9399
01:03:05|0.9399
01:03:05|0.9399
01:03:07|0.9399
01:03:07|0.9399
01:03:09|0.9399
01:03:10|0.9399
01:03:11|0.9399
01:03:12|0.9399
01:03:13|0.9399
01:03:14|0.9399
01:03:15|0.9399
01:03:16|0.9399
01:03:17|0.9399
01:03:18|0.9399
01:03:19|0.9399
01:03:20|0.9399
01:03:21|0.9399
01:03:22|0.9399
01:03:23|0.9399
01:03:24|0.9399
01:03:25|0.9399
01:03:27|0.9399
01:03:28|0.9399
01:03:29|0.9399
01:03:29|0.9399
01:03:31|0.9394
01:03:32|0.9394
01:03:33|0.9394
01:03:34|0.9394
01:03:35|0.9394
01:03:36|0.9394
01:03:37|0.9394
01:03:38|0.9394
01:03:39|0.9394
01:03:40|0.9394
01:03:41|0.9394
01:03:42|0.9394
01:03:43|0.9394
01:03:44|0.9394
01:03:45|0.9394
01:03:46|0.9394
01:03:47|0.9394
01:03:49|0.9394
01:03:50|0.9394
01:03:51|0.9394
01:03:52|0.9394
01:03:53|0.9394
01:03:53|0.9394
01:03:55|0.9394
01:03:55|0.9394
01:03:57|0.9394
01:03:58|0.9394
01:03:59|0.9394
01:03:59|0.9394
01:04:01|0.9394
01:04:02|0.9394
01:04:02|0.9394
01:04:04|0.9394
01:04:04|0.9394
01:04:06|0.9394
01:04:06|0.9394
01:04:08|0.9394
01:04:08|0.9394
01:04:10|0.9394
01:04:12|0.9394
01:04:12|0.9399
01:04:13|0.9399
01:04:14|0.9399
01:04:15|0.9399
01:04:16|0.9399
01:04:17|0.9399
01:04:19|0.9399
01:04:20|0.9399
01:04:21|0.9399
01:04:22|0.9399
01:04:23|0.9399
01:04:24|0.9399
01:04:25|0.9399
01:04:26|0.9399
01:04:27|0.9399
01:04:28|0.9399
01:04:29|0.9399
01:04:30|0.9399
01:04:31|0.9399
01:04:32|0.9399
01:04:33|0.9399
01:04:35|0.9399
01:04:35|0.9399
01:04:36|0.9399
01:04:38|0.9399
01:04:38|0.9399
01:04:39|0.9399
01:04:40|0.9399
01:04:41|0.9399
01:04:42|0.9399
01:04:43|0.9399
01:04:44|0.9399
01:04:46|0.9399
01:04:46|0.9399
01:04:48|0.9399
01:04:49|0.9399
01:04:50|0.9399
01:04:50|0.9399
01:04:52|0.9399
01:04:52|0.9399
01:04:54|0.9399
01:04:54|0.9399
01:04:55|0.9399
01:04:57|0.9399
01:04:57|0.9399
01:04:58|0.9399
01:04:59|0.9399
01:05:00|0.9399
01:05:02|0.9399
01:05:03|0.9399
01:05:04|0.9399
01:05:04|0.9399
01:05:05|0.9399
01:05:06|0.9399
01:05:08|0.9399
01:05:08|0.9399
01:05:09|0.9399
01:05:10|0.9399
01:05:12|0.9399
01:05:13|0.9399
01:05:13|0.9399
01:05:15|0.9399
01:05:16|0.9399
01:05:17|0.9399
01:05:17|0.9399
01:05:19|0.9399
01:05:19|0.9399
01:05:21|0.9399
01:05:22|0.9399
01:05:24|0.9399
01:05:24|0.9399
01:05:25|0.9399
01:05:26|0.9399
01:05:27|0.9399
01:05:28|0.9395
01:05:29|0.9395
01:05:31|0.9395
01:05:31|0.9395
01:05:33|0.9395
01:05:33|0.9396
01:05:35|0.9396
01:05:35|0.9396
01:05:36|0.9396
01:05:38|0.9396
01:05:38|0.9396
01:05:39|0.9396
01:05:41|0.9396
01:05:42|0.9396
01:05:42|0.9446
01:05:43|0.9424
01:05:44|0.941
01:05:46|0.941
01:05:46|0.941
01:05:48|0.9415
01:05:49|0.9414
01:05:49|0.9414
01:05:51|0.9414
01:05:52|0.9415
01:05:53|0.9413
01:05:53|0.9413
01:05:54|0.9421
01:05:56|0.9428
01:05:56|0.9429
01:05:58|0.9428
01:05:58|0.9428
01:06:00|0.9428
01:06:01|0.9428
01:06:02|0.9428
01:06:03|0.9422
01:06:04|0.9422
01:06:04|0.9422
01:06:06|0.9422
01:06:07|0.9435
01:06:07|0.9433
01:06:08|0.9432
01:06:10|0.9434
01:06:10|0.9434
01:06:12|0.9432
01:06:14|0.9432
01:06:15|0.9432
01:06:15|0.9432
01:06:17|0.9431
01:06:17|0.9431
01:06:19|0.9431
01:06:19|0.9431
01:06:21|0.9431
01:06:21|0.9421
01:06:22|0.9425
01:06:24|0.9424
01:06:25|0.9424
01:06:25|0.9426
01:06:27|0.9424
01:06:28|0.9424
01:06:29|0.9424
01:06:30|0.9424
01:06:31|0.9424
01:06:32|0.9424
01:06:33|0.9424
01:06:33|0.9424
01:06:35|0.9424
01:06:36|0.9424
01:06:37|0.9424
01:06:38|0.9424
01:06:39|0.9424
01:06:40|0.9424
01:06:40|0.9424
01:06:42|0.9424
01:06:43|0.9424
01:06:44|0.9424
01:06:45|0.9424
01:06:45|0.9438
01:06:46|0.9438
01:06:47|0.9438
01:06:50|0.9443
01:06:51|0.9432
01:06:51|0.9432
01:06:52|0.9435
01:06:53|0.9437
01:06:55|0.9436
01:06:55|0.9436
01:06:57|0.9436
01:06:58|0.9435
01:06:58|0.9435
01:06:59|0.9434
01:07:00|0.9434
01:07:01|0.9433
01:07:02|0.9433
01:07:03|0.9433
01:07:04|0.9433
01:07:05|0.9433
01:07:07|0.9433
01:07:07|0.9433
01:07:09|0.9433
01:07:09|0.9433
01:07:11|0.9433
01:07:11|0.9433
01:07:12|0.9433
01:07:13|0.9433
01:07:15|0.9433
01:07:16|0.9433
01:07:17|0.9433
01:07:18|0.9433
01:07:19|0.9419
01:07:20|0.9419
01:07:21|0.9419
01:07:22|0.9419
01:07:23|0.9419
01:07:24|0.9419
01:07:25|0.9419
01:07:26|0.9419
01:07:27|0.9419
01:07:28|0.9419
01:07:29|0.9419
01:07:30|0.9419
01:07:31|0.9419
01:07:32|0.9419
01:07:33|0.9419
01:07:34|0.9419
01:07:36|0.9426
01:07:36|0.9426
01:07:37|0.9426
01:07:38|0.9426
01:07:39|0.9426
01:07:40|0.9426
01:07:42|0.9426
01:07:43|0.9426
01:07:43|0.9426
01:07:45|0.9426
01:07:45|0.9426
01:07:47|0.9426
01:07:47|0.9426
01:07:49|0.9426
01:07:50|0.9426
01:07:51|0.9428
01:07:51|0.9428
01:07:52|0.9438
01:07:53|0.9438
01:07:54|0.9438
01:07:56|0.9438
01:07:57|0.943
01:07:57|0.9431
01:07:58|0.9431
01:07:59|0.9431
01:08:00|0.9431
01:08:02|0.9429
01:08:03|0.9429
01:08:03|0.9429
01:08:05|0.9429
01:08:06|0.9429
01:08:07|0.9429
01:08:08|0.9429
01:08:08|0.9429
01:08:09|0.9418
01:08:11|0.9418
01:08:12|0.9418
01:08:13|0.9418
01:08:14|0.9426
01:08:15|0.9426
01:08:17|0.9426
01:08:17|0.9426
01:08:19|0.9426
01:08:20|0.9426
01:08:21|0.9426
01:08:22|0.9426
01:08:23|0.9426
01:08:24|0.9426
01:08:25|0.9426
01:08:26|0.9426
01:08:27|0.9426
01:08:28|0.9426
01:08:29|0.9426
01:08:30|0.9426
01:08:31|0.9426
01:08:32|0.9426
01:08:33|0.9426
01:08:34|0.9426
01:08:35|0.9426
01:08:37|0.9426
01:08:38|0.9426
01:08:38|0.9426
01:08:39|0.9426
01:08:40|0.9426
01:08:41|0.9426
01:08:42|0.9426
01:08:43|0.9426
01:08:45|0.9426
01:08:46|0.9426
01:08:47|0.9426
01:08:47|0.9426
01:08:48|0.9426
01:08:49|0.9426
01:08:50|0.9426
01:08:51|0.9426
01:08:53|0.9426
01:08:53|0.9426
01:08:55|0.9426
01:08:56|0.9426
01:08:57|0.9426
01:08:57|0.9426
01:08:58|0.9426
01:08:59|0.9426
01:09:00|0.9426
01:09:01|0.9426
01:09:02|0.9424
01:09:03|0.9424
01:09:04|0.9424
01:09:05|0.9424
01:09:06|0.9424
01:09:07|0.9424
01:09:08|0.9424
01:09:09|0.9424
01:09:10|0.9424
01:09:11|0.9424
01:09:12|0.9424
01:09:13|0.9424
01:09:14|0.9424
01:09:15|0.9424
01:09:17|0.9424
01:09:17|0.9424
01:09:18|0.9424
01:09:19|0.9424
01:09:21|0.9424
01:09:22|0.9424
01:09:22|0.9424
01:09:24|0.9424
01:09:25|0.9424
01:09:26|0.9424
01:09:26|0.9424
01:09:28|0.9424
01:09:29|0.9424
01:09:30|0.9424
01:09:30|0.9424
01:09:32|0.9424
01:09:33|0.9424
01:09:34|0.9424
01:09:34|0.9424
01:09:36|0.9424
01:09:37|0.9424
01:09:38|0.9424
01:09:39|0.9424
01:09:39|0.9424
01:09:41|0.9424
01:09:41|0.9424
01:09:43|0.9424
01:09:44|0.9424
01:09:45|0.9424
01:09:46|0.9424
01:09:46|0.9424
01:09:48|0.9424
01:09:49|0.9424
01:09:50|0.9424
01:09:50|0.9424
01:09:52|0.9424
01:09:52|0.9424
01:09:54|0.9424
01:09:55|0.9424
01:09:56|0.9424
01:09:56|0.9424
01:09:58|0.9424
01:09:58|0.9424
01:09:59|0.9424
01:10:01|0.9424
01:10:02|0.9424
01:10:03|0.9424
01:10:04|0.9436
01:10:05|0.9436
01:10:06|0.9436
01:10:07|0.9436
01:10:08|0.9436
01:10:10|0.9436
01:10:11|0.9436
01:10:11|0.9436
01:10:12|0.9436
01:10:14|0.9436
01:10:14|0.9436
01:10:16|0.9423
01:10:18|0.9423
01:10:19|0.9423
01:10:20|0.9423
01:10:21|0.9423
01:10:22|0.9423
01:10:23|0.9423
01:10:24|0.9423
01:10:25|0.9423
01:10:26|0.9423
01:10:27|0.9423
01:10:28|0.9423
01:10:29|0.9423
01:10:30|0.9423
01:10:31|0.9423
01:10:32|0.9423
01:10:33|0.9423
01:10:35|0.9423
01:10:35|0.9423
01:10:37|0.9464
01:10:38|0.9438
01:10:38|0.944
01:10:40|0.9432
01:10:41|0.9432
01:10:42|0.9432
01:10:42|0.9434
01:10:44|0.9447
01:10:45|0.9441
01:10:45|0.944
01:10:47|0.944
01:10:48|0.9439
01:10:48|0.9439
01:10:49|0.9439
01:10:50|0.9439
01:10:52|0.9457
01:10:53|0.9453
01:10:54|0.9449
01:10:55|0.9447
01:10:56|0.9447
01:10:57|0.9444
01:10:58|0.9444
01:10:59|0.9444
01:11:00|0.9444
01:11:01|0.944
01:11:02|0.9438
01:11:03|0.9433
01:11:04|0.9433
01:11:05|0.9433
01:11:06|0.9433
01:11:07|0.9433
01:11:08|0.9435
01:11:10|0.9435
01:11:10|0.9435
01:11:11|0.9435
01:11:12|0.9435
01:11:13|0.9435
01:11:14|0.9435
01:11:16|0.9435
01:11:17|0.9435
01:11:18|0.9435
01:11:19|0.9435
01:11:20|0.9435
01:11:21|0.9435
01:11:22|0.9435
01:11:23|0.9435
01:11:24|0.9435
01:11:26|0.9435
01:11:26|0.9435
01:11:27|0.9435
01:11:29|0.9435
01:11:30|0.9435
01:11:30|0.9435
01:11:32|0.9435
01:11:32|0.9435
01:11:34|0.9435
01:11:35|0.9435
01:11:36|0.9435
01:11:37|0.9435
01:11:38|0.9435
01:11:39|0.9435
01:11:40|0.9435
01:11:41|0.9435
01:11:42|0.9435
01:11:43|0.9435
01:11:44|0.9435
01:11:45|0.9435
01:11:46|0.9435
01:11:46|0.9435
01:11:48|0.9435
01:11:48|0.9435
01:11:50|0.9435
01:11:51|0.9435
01:11:52|0.9435
01:11:53|0.9435
01:11:54|0.9435
01:11:55|0.9435
01:11:56|0.9435
01:11:57|0.9435
01:11:58|0.9435
01:11:59|0.9435
01:12:00|0.9435
01:12:01|0.9435
01:12:02|0.9435
01:12:03|0.9435
01:12:04|0.9435
01:12:05|0.9435
01:12:06|0.9435
01:12:07|0.9435
01:12:08|0.9435
01:12:09|0.9435
01:12:10|0.9435
01:12:11|0.9435
01:12:12|0.9432
01:12:13|0.9432
01:12:14|0.9432
01:12:15|0.9432
01:12:16|0.9436
01:12:17|0.9436
01:12:19|0.9436
01:12:19|0.9436
01:12:20|0.9436
01:12:21|0.9436
01:12:23|0.9436
01:12:24|0.9436
01:12:25|0.9433
01:12:26|0.9433
01:12:27|0.9433
01:12:27|0.9433
01:12:29|0.9433
01:12:30|0.9433
01:12:31|0.9433
01:12:32|0.9433
01:12:33|0.9433
01:12:34|0.9433
01:12:35|0.9433
01:12:36|0.9433
01:12:37|0.9443
01:12:38|0.9449
01:12:39|0.9449
01:12:40|0.9449
01:12:41|0.9449
01:12:42|0.9449
01:12:43|0.9449
01:12:44|0.9449
01:12:45|0.9449
01:12:46|0.9449
01:12:47|0.9449
01:12:48|0.9449
01:12:49|0.9449
01:12:50|0.9457
01:12:51|0.9449
01:12:52|0.945
01:12:53|0.945
01:12:54|0.945
01:12:56|0.945
01:12:56|0.945
01:12:58|0.945
01:12:58|0.945
01:12:59|0.945
01:13:00|0.945
01:13:01|0.945
01:13:02|0.945
01:13:03|0.945
01:13:04|0.9471
01:13:05|0.9468
01:13:06|0.9463
01:13:07|0.9463
01:13:08|0.9463
01:13:09|0.9457
01:13:11|0.9457
01:13:11|0.9465
01:13:12|0.9465
01:13:13|0.9465
01:13:14|0.9465
01:13:15|0.9465
01:13:17|0.9465
01:13:18|0.9465
01:13:20|0.9465
01:13:21|0.9465
01:13:22|0.9462
01:13:23|0.9462
01:13:24|0.9462
01:13:25|0.9462
01:13:25|0.9462
01:13:26|0.9462
01:13:28|0.9462
01:13:28|0.9462
01:13:29|0.9465
01:13:31|0.9475
01:13:32|0.9475
01:13:33|0.9475
01:13:34|0.9476
01:13:35|0.9476
01:13:36|0.9476
01:13:37|0.9476
01:13:38|0.9476
01:13:39|0.9478
01:13:39|0.9478
01:13:41|0.9478
01:13:42|0.9477
01:13:42|0.9477
01:13:44|0.9477
01:13:45|0.9477
01:13:46|0.9499
01:13:47|0.9498
01:13:48|0.9491
01:13:49|0.9491
01:13:50|0.9491
01:13:51|0.9491
01:13:52|0.9491
01:13:53|0.95
01:13:54|0.95
01:13:55|0.95
01:13:56|0.9499
01:13:57|0.9499
01:13:58|0.9496
01:13:59|0.9496
01:14:00|0.95
01:14:01|0.95
01:14:02|0.95
01:14:03|0.95
01:14:04|0.95
01:14:06|0.95
01:14:06|0.95
01:14:08|0.95
01:14:09|0.95
01:14:09|0.95
01:14:11|0.95
01:14:12|0.95
01:14:13|0.95
01:14:14|0.95
01:14:15|0.9492
01:14:15|0.9496
01:14:17|0.9496
01:14:17|0.9496
01:14:18|0.9496
01:14:21|0.95
01:14:22|0.95
01:14:22|0.95
01:14:23|0.9494
01:14:25|0.9494
01:14:26|0.9494
01:14:27|0.9494
01:14:28|0.9494
01:14:29|0.9494
01:14:31|0.9494
01:14:32|0.9494
01:14:33|0.9494
01:14:34|0.9494
01:14:34|0.9494
01:14:36|0.9487
01:14:37|0.9499
01:14:37|0.9499
01:14:38|0.9499
01:14:40|0.9499
01:14:41|0.9499
01:14:41|0.9499
01:14:42|0.9499
01:14:44|0.9499
01:14:45|0.9499
01:14:45|0.9493
01:14:46|0.9493
01:14:47|0.9493
01:14:49|0.9493
01:14:50|0.9493
01:14:51|0.9493
01:14:52|0.9493
01:14:53|0.9493
01:14:53|0.9493
01:14:54|0.9493
01:14:56|0.9493
01:14:57|0.9493
01:14:57|0.9493
01:14:58|0.9493
01:14:59|0.9493
01:15:01|0.9493
01:15:02|0.9493
01:15:03|0.9493
01:15:04|0.9493
01:15:04|0.9493
01:15:06|0.9493
01:15:07|0.9493
01:15:07|0.9493
01:15:09|0.9493
01:15:10|0.9493
01:15:11|0.9493
01:15:12|0.9493
01:15:12|0.9493
01:15:14|0.9493
01:15:14|0.9493
01:15:15|0.9493
01:15:16|0.9493
01:15:17|0.9493
01:15:19|0.9493
01:15:20|0.9493
01:15:22|0.9493
01:15:23|0.9493
01:15:25|0.9493
01:15:26|0.9493
01:15:27|0.9493
01:15:28|0.9493
01:15:29|0.9493
01:15:29|0.9493
01:15:31|0.9493
01:15:32|0.9493
01:15:33|0.9493
01:15:34|0.9493
01:15:35|0.9493
01:15:36|0.9493
01:15:37|0.9493
01:15:38|0.9493
01:15:39|0.95
01:15:40|0.95
01:15:41|0.9496
01:15:42|0.9496
01:15:43|0.9496
01:15:44|0.9496
01:15:45|0.9496
01:15:46|0.9496
01:15:47|0.9496
01:15:48|0.9496
01:15:50|0.9496
01:15:50|0.9496
01:15:51|0.9496
01:15:53|0.9496
01:15:53|0.9496
01:15:55|0.9496
01:15:56|0.9496
01:15:57|0.9496
01:15:57|0.9496
01:15:59|0.9496
01:15:59|0.9496
01:16:00|0.9496
01:16:01|0.9496
01:16:03|0.9496
01:16:03|0.9496
01:16:05|0.9496
01:16:06|0.9496
01:16:07|0.9496
01:16:08|0.9478
01:16:08|0.9478
01:16:10|0.9478
01:16:11|0.947
01:16:12|0.9471
01:16:12|0.9471
01:16:14|0.9466
01:16:15|0.9462
01:16:16|0.9462
01:16:17|0.946
01:16:17|0.9465
01:16:18|0.9465
01:16:20|0.9465
01:16:21|0.9465
01:16:23|0.9465
01:16:24|0.9465
01:16:25|0.9465
01:16:26|0.9465
01:16:28|0.9465
01:16:29|0.9465
01:16:29|0.9465
01:16:31|0.9465
01:16:32|0.9465
01:16:33|0.9465
01:16:33|0.9465
01:16:35|0.9465
01:16:36|0.9465
01:16:36|0.9465
01:16:37|0.9465
01:16:39|0.9465
01:16:39|0.9465
01:16:41|0.9465
01:16:42|0.9465
01:16:43|0.9465
01:16:44|0.9465
01:16:45|0.9465
01:16:47|0.9465
01:16:48|0.9465
01:16:49|0.9465
01:16:49|0.9465
01:16:50|0.948
01:16:51|0.948
01:16:52|0.948
01:16:54|0.948
01:16:54|0.948
01:16:55|0.9476
01:16:56|0.9476
01:16:57|0.9476
01:16:58|0.9476
01:16:59|0.9476
01:17:00|0.9476
01:17:01|0.9476
01:17:02|0.9476
01:17:03|0.9476
01:17:05|0.9476
01:17:06|0.9472
01:17:06|0.9472
01:17:07|0.9472
01:17:08|0.9472
01:17:09|0.9472
01:17:11|0.9482
01:17:11|0.9482
01:17:12|0.9482
01:17:14|0.9482
01:17:14|0.9482
01:17:15|0.9482
01:17:17|0.9482
01:17:17|0.9482
01:17:19|0.9482
01:17:19|0.9482
01:17:21|0.9482
01:17:22|0.9482
01:17:23|0.9482
01:17:23|0.9482
01:17:25|0.9482
01:17:26|0.9482
01:17:27|0.9482
01:17:28|0.9482
01:17:29|0.9482
01:17:31|0.9482
01:17:32|0.9482
01:17:33|0.9482
01:17:34|0.9482
01:17:35|0.9482
01:17:35|0.9482
01:17:37|0.9482
01:17:38|0.9482
01:17:39|0.9482
01:17:39|0.9486
01:17:41|0.9486
01:17:42|0.9486
01:17:42|0.9486
01:17:44|0.9486
01:17:45|0.9486
01:17:46|0.9486
01:17:47|0.9486
01:17:48|0.9486
01:17:49|0.9486
01:17:50|0.9486
01:17:51|0.9486
01:17:52|0.9499
01:17:53|0.9481
01:17:54|0.946
01:17:55|0.946
01:17:56|0.946
01:17:57|0.947
01:17:58|0.9486
01:17:59|0.9483
01:18:00|0.9483
01:18:01|0.9483
01:18:02|0.9483
01:18:03|0.9483
01:18:04|0.9483
01:18:05|0.9483
01:18:06|0.9483
01:18:07|0.9483
01:18:08|0.9483
01:18:09|0.9483
01:18:10|0.9483
01:18:11|0.9483
01:18:12|0.9483
01:18:13|0.9483
01:18:14|0.9483
01:18:15|0.9483
01:18:16|0.9483
01:18:17|0.9483
01:18:18|0.9483
01:18:19|0.9483
01:18:20|0.9483
01:18:21|0.9475
01:18:22|0.9485
01:18:23|0.9485
01:18:25|0.9485
01:18:25|0.9485
01:18:27|0.9485
01:18:28|0.9485
01:18:28|0.9485
01:18:29|0.9485
01:18:30|0.9485
01:18:32|0.9485
01:18:33|0.9485
01:18:33|0.9485
01:18:35|0.9485
01:18:36|0.9485
01:18:37|0.9485
01:18:38|0.9485
01:18:38|0.9485
01:18:40|0.9485
01:18:41|0.9485
01:18:41|0.9485
01:18:42|0.9485
01:18:44|0.9485
01:18:45|0.9485
01:18:45|0.9485
01:18:46|0.9485
01:18:48|0.9485
01:18:48|0.9485
01:18:50|0.9485
01:18:50|0.9485
01:18:52|0.9485
01:18:53|0.9485
01:18:54|0.9485
01:18:55|0.9485
01:18:56|0.9485
01:18:57|0.9485
01:18:57|0.9485
01:18:59|0.9485
01:18:59|0.9485
01:19:01|0.9485
01:19:02|0.9485
01:19:03|0.9485
01:19:04|0.9485
01:19:05|0.9485
01:19:06|0.9492
01:19:07|0.9492
01:19:08|0.9492
01:19:09|0.9492
01:19:10|0.9492
01:19:11|0.9492
01:19:12|0.9492
01:19:13|0.9492
01:19:14|0.9492
01:19:15|0.9492
01:19:16|0.9492
01:19:17|0.9492
01:19:18|0.9492
01:19:19|0.9492
01:19:20|0.9492
01:19:21|0.9492
01:19:22|0.9492
01:19:23|0.9492
01:19:24|0.9492
01:19:25|0.9492
01:19:26|0.9492
01:19:27|0.9492
01:19:28|0.9492
01:19:30|0.9492
01:19:31|0.9492
01:19:32|0.9492
01:19:34|0.9492
01:19:35|0.9492
01:19:36|0.9492
01:19:36|0.9492
01:19:38|0.9492
01:19:39|0.9492
01:19:40|0.9492
01:19:41|0.9492
01:19:42|0.9492
01:19:43|0.9492
01:19:44|0.9492
01:19:45|0.9492
01:19:46|0.9492
01:19:47|0.9492
01:19:48|0.9492
01:19:48|0.9492
01:19:50|0.9492
01:19:51|0.9492
01:19:53|0.9492
01:19:53|0.9492
01:19:55|0.9492
01:19:56|0.9492
01:19:56|0.9492
01:19:58|0.9492
01:19:58|0.9492
01:20:00|0.9492
01:20:01|0.9492
01:20:01|0.9492
01:20:03|0.9492
01:20:03|0.9492
01:20:05|0.9492
01:20:05|0.9492
01:20:06|0.9492
01:20:07|0.9492
01:20:09|0.9492
01:20:10|0.9492
01:20:11|0.9492
01:20:13|0.9492
01:20:13|0.9492
01:20:14|0.9492
01:20:16|0.9492
01:20:16|0.9492
01:20:18|0.9492
01:20:19|0.9492
01:20:20|0.9492
01:20:21|0.9492
01:20:22|0.9492
01:20:23|0.9492
01:20:24|0.9492
01:20:25|0.9492
01:20:27|0.9492
01:20:28|0.9492
01:20:29|0.9492
01:20:30|0.9492
01:20:31|0.9492
01:20:33|0.9492
01:20:33|0.9492
01:20:35|0.9492
01:20:35|0.9492
01:20:36|0.9492
01:20:38|0.9492
01:20:38|0.9492
01:20:39|0.9492
01:20:40|0.9492
01:20:41|0.9492
01:20:42|0.9492
01:20:43|0.9492
01:20:44|0.9492
01:20:46|0.9492
01:20:46|0.9492
01:20:47|0.9492
01:20:48|0.9492
01:20:50|0.9492
01:20:50|0.9492
01:20:52|0.9492
01:20:52|0.9492
01:20:54|0.9492
01:20:54|0.9492
01:20:55|0.9492
01:20:57|0.9492
01:20:57|0.9492
01:20:59|0.9492
01:21:00|0.9492
01:21:00|0.9492
01:21:02|0.9492
01:21:02|0.9492
01:21:04|0.9492
01:21:05|0.9492
01:21:06|0.9492
01:21:07|0.9492
01:21:08|0.9492
01:21:09|0.9492
01:21:10|0.9492
01:21:10|0.9492
01:21:12|0.9492
01:21:13|0.9453
01:21:14|0.9453
01:21:15|0.9453
01:21:16|0.9453
01:21:17|0.9453
01:21:18|0.9453
01:21:19|0.9453
01:21:21|0.9453
01:21:21|0.9453
01:21:22|0.9453
01:21:23|0.9453
01:21:24|0.9453
01:21:25|0.9453
01:21:26|0.9453
01:21:28|0.9453
01:21:30|0.9453
01:21:31|0.9453
01:21:31|0.9453
01:21:32|0.9453
01:21:34|0.9453
01:21:36|0.9453
01:21:37|0.9453
01:21:37|0.9453
01:21:39|0.9453
01:21:40|0.9453
01:21:41|0.9461
01:21:42|0.9461
01:21:43|0.9461
01:21:44|0.9461
01:21:45|0.9461
01:21:46|0.9461
01:21:47|0.9461
01:21:49|0.9461
01:21:50|0.9461
01:21:51|0.9461
01:21:52|0.9461
01:21:53|0.9461
01:21:54|0.9461
01:21:55|0.9461
01:21:56|0.9461
01:21:57|0.9461
01:21:58|0.9461
01:21:59|0.9461
01:22:00|0.9461
01:22:01|0.9461
01:22:02|0.9461
01:22:04|0.9461
01:22:04|0.9461
01:22:05|0.9461
01:22:06|0.9461
01:22:07|0.9461
01:22:08|0.9461
01:22:09|0.9461
01:22:10|0.9461
01:22:12|0.9461
01:22:13|0.9461
01:22:13|0.9461
01:22:14|0.9461
01:22:15|0.9461
01:22:16|0.9461
01:22:17|0.9461
01:22:19|0.9461
01:22:19|0.9461
01:22:20|0.9461
01:22:21|0.9461
01:22:23|0.9461
01:22:23|0.9461
01:22:24|0.9461
01:22:25|0.9461
01:22:26|0.9461
01:22:27|0.9461
01:22:29|0.9461
01:22:29|0.9461
01:22:30|0.9461
01:22:32|0.9461
01:22:32|0.9461
01:22:34|0.9461
01:22:36|0.9461
01:22:36|0.9461
01:22:38|0.9461
01:22:39|0.9461
01:22:40|0.9461
01:22:41|0.9461
01:22:41|0.9461
01:22:42|0.9461
01:22:44|0.9461
01:22:45|0.9461
01:22:46|0.9461
01:22:47|0.9461
01:22:48|0.9461
01:22:48|0.9461
01:22:50|0.9461
01:22:51|0.9461
01:22:51|0.9461
01:22:53|0.9461
01:22:54|0.9461
01:22:55|0.9467
01:22:56|0.9467
01:22:57|0.9441
01:22:58|0.9452
01:22:59|0.9452
01:23:00|0.9452
01:23:01|0.9452
01:23:02|0.9452
01:23:03|0.9452
01:23:04|0.9435
01:23:05|0.9435
01:23:06|0.9435
01:23:07|0.9435
01:23:08|0.9435
01:23:09|0.9435
01:23:10|0.9435
01:23:11|0.9435
01:23:12|0.9435
01:23:14|0.9435
01:23:14|0.9435
01:23:15|0.9435
01:23:16|0.9435
01:23:17|0.9438
01:23:19|0.9438
01:23:19|0.9456
01:23:20|0.9452
01:23:21|0.9457
01:23:22|0.9457
01:23:23|0.9457
01:23:24|0.9457
01:23:25|0.9457
01:23:26|0.9457
01:23:27|0.9457
01:23:29|0.9457
01:23:29|0.9461
01:23:31|0.9461
01:23:32|0.9461
01:23:34|0.9467
01:23:35|0.9467
01:23:36|0.9467
01:23:37|0.9467
01:23:38|0.9467
01:23:39|0.9467
01:23:40|0.9467
01:23:41|0.9464
01:23:42|0.9466
01:23:43|0.9466
01:23:44|0.9466
01:23:45|0.9466
01:23:46|0.9466
01:23:47|0.9466
01:23:48|0.9466
01:23:49|0.9466
01:23:51|0.9466
01:23:51|0.9466
01:23:52|0.9466
01:23:54|0.9466
01:23:55|0.9469
01:23:56|0.9425
01:23:57|0.9419
01:23:58|0.9419
01:23:59|0.9415
01:24:00|0.9415
01:24:01|0.9411
01:24:01|0.9411
01:24:02|0.9411
01:24:04|0.9411
01:24:05|0.9411
01:24:06|0.9415
01:24:07|0.9422
01:24:08|0.9422
01:24:09|0.9422
01:24:10|0.9422
01:24:11|0.9422
01:24:12|0.9422
01:24:13|0.9422
01:24:14|0.9422
01:24:15|0.9428
01:24:16|0.9428
01:24:17|0.9428
01:24:18|0.9428
01:24:19|0.9428
01:24:20|0.943
01:24:21|0.943
01:24:22|0.943
01:24:23|0.943
01:24:24|0.943
01:24:25|0.943
01:24:26|0.943
01:24:27|0.943
01:24:28|0.943
01:24:29|0.943
01:24:31|0.943
01:24:32|0.943
01:24:34|0.943
01:24:34|0.943
01:24:36|0.943
01:24:36|0.943
01:24:37|0.943
01:24:39|0.943
01:24:39|0.943
01:24:41|0.943
01:24:41|0.943
01:24:43|0.943
01:24:44|0.943
01:24:45|0.943
01:24:46|0.943
01:24:47|0.943
01:24:48|0.943
01:24:49|0.943
01:24:50|0.943
01:24:51|0.943
01:24:52|0.943
01:24:53|0.943
01:24:54|0.943
01:24:55|0.943
01:24:56|0.943
01:24:57|0.943
01:24:58|0.943
01:24:59|0.943
01:25:00|0.943
01:25:01|0.943
01:25:02|0.943
01:25:03|0.943
01:25:04|0.943
01:25:05|0.943
01:25:06|0.943
01:25:07|0.943
01:25:08|0.943
01:25:09|0.943
01:25:11|0.943
01:25:12|0.943
01:25:13|0.943
01:25:13|0.943
01:25:15|0.943
01:25:16|0.943
01:25:17|0.943
01:25:18|0.943
01:25:19|0.943
01:25:19|0.943
01:25:21|0.9414
01:25:22|0.9414
01:25:24|0.9414
01:25:25|0.9414
01:25:25|0.9414
01:25:27|0.9414
01:25:28|0.9414
01:25:29|0.9412
01:25:29|0.9417
01:25:31|0.9432
01:25:31|0.9432
01:25:33|0.9432
01:25:34|0.9432
01:25:35|0.9432
01:25:36|0.9432
01:25:37|0.9432
01:25:38|0.9432
01:25:39|0.9432
01:25:41|0.9432
01:25:41|0.9432
01:25:43|0.9432
01:25:43|0.9432
01:25:44|0.9432
01:25:46|0.9432
01:25:47|0.9432
01:25:47|0.9432
01:25:49|0.9432
01:25:50|0.9432
01:25:51|0.9432
01:25:52|0.9432
01:25:52|0.9432
01:25:55|0.9432
01:25:55|0.9432
01:25:56|0.9432
01:25:58|0.9432
01:25:59|0.9432
01:26:00|0.9432
01:26:01|0.9432
01:26:02|0.943
01:26:03|0.943
01:26:04|0.943
01:26:05|0.943
01:26:06|0.943
01:26:07|0.943
01:26:08|0.943
01:26:09|0.943
01:26:10|0.943
01:26:11|0.943
01:26:12|0.943
01:26:14|0.943
01:26:14|0.943
01:26:16|0.943
01:26:16|0.943
01:26:18|0.943
01:26:18|0.9426
01:26:19|0.9426
01:26:21|0.9426
01:26:22|0.9426
01:26:23|0.9426
01:26:24|0.9426
01:26:25|0.9426
01:26:25|0.9426
01:26:27|0.9426
01:26:28|0.9426
01:26:29|0.9426
01:26:29|0.9426
01:26:30|0.9426
01:26:32|0.9426
01:26:33|0.9426
01:26:34|0.9426
01:26:35|0.9426
01:26:35|0.9426
01:26:36|0.9426
01:26:37|0.9426
01:26:39|0.9426
01:26:40|0.9426
01:26:41|0.9426
01:26:41|0.9426
01:26:43|0.9426
01:26:44|0.9426
01:26:45|0.9426
01:26:45|0.9426
01:26:46|0.9426
01:26:48|0.9426
01:26:49|0.9426
01:26:49|0.9426
01:26:51|0.9426
01:26:52|0.9426
01:26:53|0.9426
01:26:54|0.9426
01:26:56|0.9426
01:26:56|0.9426
01:26:58|0.9426
01:26:59|0.9426
01:27:00|0.9426
01:27:00|0.9426
01:27:02|0.9426
01:27:03|0.9426
01:27:04|0.9426
01:27:05|0.9426
01:27:06|0.9426
01:27:06|0.9426
01:27:07|0.9426
01:27:09|0.9426
01:27:10|0.9426
01:27:10|0.9426
01:27:12|0.9426
01:27:13|0.9426
01:27:14|0.9426
01:27:15|0.9426
01:27:15|0.9426
01:27:17|0.9426
01:27:18|0.9426
01:27:19|0.9426
01:27:20|0.9426
01:27:20|0.9426
01:27:21|0.9426
01:27:23|0.9426
01:27:24|0.9426
01:27:25|0.9426
01:27:26|0.9426
01:27:27|0.9426
01:27:28|0.9426
01:27:29|0.9426
01:27:30|0.9426
01:27:31|0.9426
01:27:32|0.9426
01:27:33|0.9426
01:27:34|0.9426
01:27:35|0.9426
01:27:36|0.9426
01:27:37|0.9426
01:27:38|0.9426
01:27:39|0.9426
01:27:40|0.9426
01:27:41|0.9426
01:27:42|0.9426
01:27:43|0.9426
01:27:44|0.9426
01:27:45|0.9426
01:27:46|0.9426
01:27:47|0.9426
01:27:49|0.9426
01:27:49|0.9426
01:27:50|0.9426
01:27:51|0.9426
01:27:52|0.9425
01:27:53|0.9425
01:27:54|0.9425
01:27:55|0.9425
01:27:57|0.9425
01:27:58|0.9425
01:27:59|0.9425
01:28:00|0.9425
01:28:01|0.9425
01:28:02|0.9425
01:28:02|0.9438
01:28:03|0.9438
01:28:04|0.9438
01:28:06|0.9438
01:28:07|0.9438
01:28:08|0.9438
01:28:09|0.9438
01:28:09|0.9438
01:28:10|0.9439
01:28:12|0.9439
01:28:13|0.9439
01:28:13|0.9439
01:28:15|0.9439
01:28:17|0.9439
01:28:17|0.9439
01:28:19|0.9439
01:28:20|0.9439
01:28:21|0.9439
01:28:21|0.9439
01:28:22|0.9439
01:28:24|0.9439
01:28:24|0.9439
01:28:25|0.9439
01:28:26|0.9439
01:28:28|0.9439
01:28:28|0.9439
01:28:29|0.9439
01:28:31|0.9439
01:28:32|0.9439
01:28:32|0.9439
01:28:34|0.9439
01:28:35|0.9439
01:28:36|0.9439
01:28:37|0.9439
01:28:38|0.9439
01:28:38|0.9439
01:28:39|0.9439
01:28:41|0.9439
01:28:42|0.9439
01:28:43|0.9439
01:28:44|0.9439
01:28:45|0.9439
01:28:45|0.9439
01:28:46|0.9439
01:28:47|0.9439
01:28:48|0.9439
01:28:49|0.9439
01:28:51|0.9439
01:28:52|0.9439
01:28:53|0.9439
01:28:54|0.9439
01:28:55|0.9439
01:28:57|0.9439
01:28:57|0.9439
01:28:59|0.9439
01:29:00|0.9439
01:29:01|0.9439
01:29:02|0.9439
01:29:04|0.9439
01:29:05|0.9439
01:29:06|0.9439
01:29:07|0.9439
01:29:07|0.9439
01:29:09|0.9439
01:29:10|0.9439
01:29:10|0.9439
01:29:12|0.9439
01:29:13|0.9439
01:29:13|0.9439
01:29:15|0.9439
01:29:17|0.9439
01:29:17|0.9439
01:29:18|0.9439
01:29:19|0.9439
01:29:21|0.9439
01:29:21|0.9439
01:29:23|0.9439
01:29:23|0.9439
01:29:24|0.9439
01:29:25|0.9439
01:29:26|0.9439
01:29:28|0.9439
01:29:29|0.9439
01:29:30|0.9439
01:29:31|0.9439
01:29:32|0.9439
01:29:33|0.9439
01:29:33|0.9439
01:29:34|0.9439
01:29:36|0.9439
01:29:36|0.9439
01:29:38|0.9439
01:29:39|0.9439
01:29:40|0.9439
01:29:40|0.9439
01:29:42|0.9439
01:29:43|0.9439
01:29:44|0.9451
01:29:45|0.9451
01:29:45|0.9451
01:29:46|0.9451
01:29:48|0.9451
01:29:48|0.9451
01:29:50|0.9451
01:29:50|0.9451
01:29:52|0.9453
01:29:53|0.9453
01:29:53|0.9453
01:29:54|0.9453
01:29:55|0.9453
01:29:57|0.9453
01:29:59|0.9453
01:30:00|0.9453
01:30:01|0.9453
01:30:02|0.9453
01:30:02|0.9453
01:30:04|0.9453
01:30:05|0.9453
01:30:06|0.9453
01:30:07|0.9453
01:30:08|0.9453
01:30:09|0.9453
01:30:10|0.9453
01:30:11|0.9453
01:30:12|0.9453
01:30:13|0.9453
01:30:14|0.9453
01:30:15|0.9453
01:30:16|0.9457
01:30:17|0.9457
01:30:18|0.9457
01:30:19|0.9457
01:30:20|0.9457
01:30:21|0.9457
01:30:22|0.9457
01:30:23|0.9457
01:30:25|0.9457
01:30:25|0.9457
01:30:27|0.9457
01:30:28|0.9457
01:30:29|0.9457
01:30:29|0.9457
01:30:31|0.9457
01:30:32|0.9457
01:30:33|0.9457
01:30:34|0.9457
01:30:34|0.9459
01:30:35|0.9459
01:30:37|0.9465
01:30:38|0.9465
01:30:38|0.9465
01:30:40|0.9465
01:30:41|0.9465
01:30:42|0.9465
01:30:43|0.9465
01:30:44|0.9465
01:30:46|0.9471
01:30:47|0.9471
01:30:48|0.9471
01:30:49|0.9471
01:30:50|0.9471
01:30:51|0.9471
01:30:53|0.9476
01:30:55|0.9476
01:30:55|0.9476
01:30:57|0.9476
01:30:57|0.9476
01:30:58|0.9476
01:30:59|0.9476
01:31:01|0.9476
01:31:03|0.9479
01:31:04|0.9479
01:31:05|0.9479
01:31:06|0.9479
01:31:06|0.9479
01:31:07|0.9479
01:31:09|0.9485
01:31:10|0.9486
01:31:11|0.9486
01:31:11|0.9486
01:31:13|0.9486
01:31:13|0.9486
01:31:15|0.9486
01:31:16|0.9486
01:31:16|0.9487
01:31:17|0.9487
01:31:18|0.9487
01:31:19|0.9493
01:31:21|0.9493
01:31:22|0.9493
01:31:22|0.9493
01:31:24|0.9493
01:31:24|0.9493
01:31:26|0.9493
01:31:27|0.9493
01:31:28|0.9493
01:31:30|0.9493
01:31:31|0.9493
01:31:32|0.9487
01:31:33|0.9487
01:31:35|0.9487
01:31:35|0.9487
01:31:37|0.95
01:31:38|0.95
01:31:39|0.95
01:31:40|0.95
01:31:41|0.95
01:31:42|0.95
01:31:43|0.95
01:31:44|0.95
01:31:45|0.95
01:31:46|0.95
01:31:47|0.9491
01:31:48|0.9491
01:31:50|0.9491
01:31:51|0.9491
01:31:52|0.9496
01:31:52|0.9496
01:31:53|0.9496
01:31:54|0.9496
01:31:56|0.9496
01:31:57|0.9516
01:31:57|0.9516
01:31:59|0.9513
01:31:59|0.9513
01:32:01|0.9511
01:32:01|0.9515
01:32:02|0.9516
01:32:03|0.9516
01:32:05|0.9516
01:32:05|0.9522
01:32:07|0.9507
01:32:08|0.9515
01:32:08|0.9515
01:32:10|0.9515
01:32:10|0.9515
01:32:12|0.9515
01:32:13|0.9515
01:32:14|0.9515
01:32:15|0.9515
01:32:16|0.9515
01:32:17|0.9515
01:32:17|0.9515
01:32:19|0.9524
01:32:20|0.9518
01:32:20|0.9504
01:32:22|0.9514
01:32:23|0.9508
01:32:24|0.9508
01:32:24|0.9508
01:32:26|0.9512
01:32:26|0.9512
01:32:27|0.9512
01:32:30|0.9512
01:32:31|0.9514
01:32:31|0.9515
01:32:33|0.9515
01:32:34|0.9516
01:32:35|0.9516
01:32:36|0.9516
01:32:37|0.9516
01:32:38|0.9516
01:32:39|0.9516
01:32:40|0.9516
01:32:41|0.9516
01:32:42|0.9516
01:32:43|0.9516
01:32:44|0.952
01:32:45|0.952
01:32:47|0.9521
01:32:47|0.9521
01:32:48|0.9521
01:32:49|0.9521
01:32:51|0.9521
01:32:51|0.9521
01:32:53|0.9521
01:32:53|0.9521
01:32:55|0.9521
01:32:56|0.9521
01:32:56|0.9502
01:32:57|0.9502
01:32:58|0.9502
01:32:59|0.9506
01:33:00|0.9496
01:33:01|0.9496
01:33:02|0.9496
01:33:03|0.9496
01:33:04|0.9496
01:33:06|0.9496
01:33:06|0.9496
01:33:07|0.9513
01:33:09|0.9508
01:33:10|0.9508
01:33:11|0.9508
01:33:12|0.9508
01:33:13|0.9508
01:33:14|0.9508
01:33:15|0.9508
01:33:16|0.9508
01:33:17|0.9508
01:33:18|0.9508
01:33:19|0.9508
01:33:20|0.9513
01:33:21|0.9513
01:33:22|0.9513
01:33:23|0.952
01:33:24|0.9511
01:33:25|0.9511
01:33:26|0.9511
01:33:27|0.9511
01:33:28|0.9511
01:33:29|0.9511
01:33:31|0.9511
01:33:31|0.9521
01:33:33|0.9528
01:33:34|0.9531
01:33:35|0.9531
01:33:36|0.9518
01:33:37|0.9518
01:33:38|0.9518
01:33:39|0.9516
01:33:39|0.9516
01:33:41|0.9516
01:33:42|0.9516
01:33:43|0.9516
01:33:44|0.9516
01:33:45|0.9516
01:33:46|0.9516
01:33:47|0.9516
01:33:48|0.9516
01:33:50|0.9516
01:33:50|0.9516
01:33:52|0.9516
01:33:52|0.9516
01:33:54|0.9516
01:33:55|0.9516
01:33:55|0.9516
01:33:57|0.9516
01:33:58|0.9524
01:33:59|0.9524
01:33:59|0.9524
01:34:01|0.9524
01:34:02|0.9524
01:34:02|0.9524
01:34:04|0.9524
01:34:05|0.9524
01:34:06|0.9529
01:34:08|0.9529
01:34:09|0.9529
01:34:10|0.9528
01:34:10|0.9528
01:34:12|0.9528
01:34:12|0.9528
01:34:14|0.9528
01:34:14|0.9528
01:34:16|0.9528
01:34:16|0.9538
01:34:18|0.9534
01:34:18|0.9531
01:34:20|0.9531
01:34:20|0.9531
01:34:22|0.9531
01:34:23|0.9531
01:34:24|0.9531
01:34:25|0.9531
01:34:26|0.9531
01:34:27|0.9531
01:34:28|0.9531
01:34:29|0.9531
01:34:30|0.9531
01:34:31|0.9531
01:34:32|0.9531
01:34:33|0.9531
01:34:34|0.9531
01:34:35|0.9531
01:34:36|0.9531
01:34:37|0.9531
01:34:38|0.9531
01:34:39|0.9531
01:34:40|0.9531
01:34:41|0.9531
01:34:42|0.9531
01:34:43|0.9531
01:34:44|0.9531
01:34:45|0.9531
01:34:47|0.9531
01:34:47|0.9531
01:34:48|0.9542
01:34:49|0.9538
01:34:50|0.9538
01:34:52|0.9532
01:34:52|0.9538
01:34:53|0.9538
01:34:54|0.9538
01:34:55|0.9534
01:34:56|0.9534
01:34:58|0.9534
01:34:58|0.9534
01:34:59|0.9534
01:35:01|0.9534
01:35:01|0.9534
01:35:02|0.9534
01:35:03|0.9534
01:35:05|0.9534
01:35:05|0.9534
01:35:06|0.9534
01:35:08|0.9534
01:35:08|0.9534
01:35:09|0.9534
01:35:10|0.9534
01:35:11|0.9534
01:35:12|0.9534
01:35:13|0.9534
01:35:14|0.9534
01:35:15|0.9534
01:35:16|0.9534
01:35:18|0.9534
01:35:18|0.9534
01:35:19|0.9534
01:35:21|0.9534
01:35:21|0.9534
01:35:22|0.9534
01:35:24|0.9534
01:35:24|0.9538
01:35:26|0.9542
01:35:26|0.9542
01:35:27|0.9539
01:35:28|0.9539
01:35:30|0.9539
01:35:31|0.9539
01:35:32|0.9539
01:35:33|0.9539
01:35:35|0.9539
01:35:36|0.9539
01:35:37|0.9539
01:35:39|0.9539
01:35:39|0.9539
01:35:41|0.9539
01:35:41|0.9539
01:35:42|0.9539
01:35:44|0.9539
01:35:45|0.9539
01:35:45|0.9539
01:35:47|0.9539
01:35:48|0.9539
01:35:49|0.9539
01:35:50|0.9539
01:35:51|0.9539
01:35:52|0.9539
01:35:53|0.9539
01:35:54|0.9539
01:35:55|0.9539
01:35:56|0.9539
01:35:57|0.9539
01:35:58|0.9539
01:35:59|0.9539
01:36:00|0.9539
01:36:01|0.9539
01:36:02|0.9539
01:36:04|0.9541
01:36:04|0.9541
01:36:05|0.9541
01:36:07|0.9541
01:36:07|0.9541
01:36:08|0.9541
01:36:09|0.9541
01:36:10|0.9541
01:36:11|0.9541
01:36:12|0.9541
01:36:14|0.9541
01:36:15|0.9541
01:36:16|0.9537
01:36:16|0.9537
01:36:17|0.9537
01:36:19|0.9537
01:36:19|0.9537
01:36:21|0.9537
01:36:21|0.9537
01:36:23|0.9537
01:36:24|0.9537
01:36:25|0.954
01:36:26|0.954
01:36:26|0.954
01:36:28|0.954
01:36:29|0.954
01:36:30|0.954
01:36:31|0.954
01:36:31|0.954
01:36:33|0.9528
01:36:35|0.9528
01:36:36|0.9509
01:36:36|0.951
01:36:38|0.951
01:36:39|0.951
01:36:39|0.951
01:36:41|0.951
01:36:42|0.951
01:36:43|0.951
01:36:44|0.951
01:36:45|0.951
01:36:46|0.951
01:36:47|0.951
01:36:48|0.951
01:36:49|0.951
01:36:50|0.9511
01:36:51|0.9511
01:36:52|0.9511
01:36:54|0.9511
01:36:54|0.9511
01:36:55|0.9511
01:36:56|0.9511
01:36:58|0.9511
01:36:59|0.9511
01:36:59|0.9511
01:37:00|0.9511
01:37:01|0.9511
01:37:02|0.9511
01:37:04|0.9511
01:37:04|0.9511
01:37:05|0.9511
01:37:07|0.9511
01:37:08|0.9511
01:37:08|0.9511
01:37:09|0.9511
01:37:10|0.9511
01:37:11|0.9511
01:37:12|0.9513
01:37:13|0.9513
01:37:14|0.9513
01:37:15|0.9513
01:37:16|0.9513
01:37:17|0.9513
01:37:18|0.9513
01:37:20|0.9513
01:37:20|0.9513
01:37:22|0.9513
01:37:22|0.9513
01:37:23|0.9513
01:37:25|0.9513
01:37:26|0.9513
01:37:26|0.9513
01:37:27|0.9513
01:37:28|0.9513
01:37:30|0.9513
01:37:30|0.9513
01:37:32|0.9513
01:37:33|0.9513
01:37:34|0.9513
01:37:35|0.9513
01:37:37|0.9513
01:37:38|0.9513
01:37:39|0.9513
01:37:41|0.9513
01:37:42|0.9513
01:37:42|0.9513
01:37:43|0.9513
01:37:44|0.9513
01:37:45|0.9513
01:37:47|0.9513
01:37:48|0.9513
01:37:49|0.9513
01:37:51|0.9513
01:37:52|0.9513
01:37:52|0.9513
01:37:53|0.9513
01:37:55|0.9513
01:37:56|0.9513
01:37:57|0.9513
01:37:58|0.9513
01:37:59|0.9513
01:37:59|0.9513
01:38:00|0.9512
01:38:02|0.9512
01:38:03|0.9502
01:38:04|0.9502
01:38:05|0.9502
01:38:06|0.9498
01:38:07|0.9494
01:38:08|0.9494
01:38:08|0.9494
01:38:09|0.9494
01:38:11|0.9494
01:38:12|0.9494
01:38:12|0.9494
01:38:14|0.9494
01:38:14|0.9494
01:38:15|0.9494
01:38:17|0.9494
01:38:18|0.9494
01:38:18|0.9494
01:38:20|0.9494
01:38:20|0.9494
01:38:22|0.9494
01:38:23|0.9494
01:38:23|0.949
01:38:25|0.949
01:38:25|0.949
01:38:26|0.949
01:38:28|0.949
01:38:30|0.949
01:38:30|0.949
01:38:31|0.949
01:38:32|0.949
01:38:34|0.949
01:38:35|0.949
01:38:37|0.949
01:38:38|0.949
01:38:38|0.949
01:38:40|0.949
01:38:41|0.949
01:38:42|0.949
01:38:42|0.949
01:38:43|0.949
01:38:45|0.949
01:38:46|0.949
01:38:46|0.949
01:38:48|0.949
01:38:49|0.9479
01:38:50|0.9479
01:38:51|0.9479
01:38:52|0.9476
01:38:53|0.9476
01:38:54|0.9476
01:38:56|0.9476
01:38:56|0.9476
01:38:58|0.9476
01:38:59|0.9476
01:38:59|0.9476
01:39:01|0.9474
01:39:02|0.9474
01:39:03|0.9474
01:39:05|0.9474
01:39:06|0.9474
01:39:06|0.9474
01:39:07|0.9474
01:39:08|0.9474
01:39:09|0.9474
01:39:11|0.9474
01:39:12|0.9474
01:39:12|0.9474
01:39:14|0.9474
01:39:14|0.9474
01:39:15|0.9474
01:39:16|0.9474
01:39:17|0.9474
01:39:18|0.9474
01:39:19|0.9474
01:39:20|0.9474
01:39:21|0.9474
01:39:23|0.9465
01:39:23|0.9465
01:39:24|0.948
01:39:25|0.948
01:39:27|0.948
01:39:27|0.948
01:39:28|0.948
01:39:29|0.9478
01:39:31|0.9478
01:39:32|0.9478
01:39:33|0.9464
01:39:33|0.9465
01:39:35|0.9465
01:39:36|0.9465
01:39:36|0.9465
01:39:38|0.9465
01:39:38|0.9465
01:39:40|0.9465
01:39:42|0.9465
01:39:43|0.947
01:39:44|0.9473
01:39:45|0.9478
01:39:46|0.9478
01:39:47|0.9478
01:39:48|0.9481
01:39:49|0.9481
01:39:50|0.9481
01:39:51|0.9481
01:39:52|0.9481
01:39:53|0.9481
01:39:54|0.9481
01:39:55|0.9481
01:39:56|0.95
01:39:57|0.95
01:39:58|0.95
01:39:59|0.95
01:40:00|0.95
01:40:01|0.95
01:40:02|0.95
01:40:03|0.95
01:40:04|0.95
01:40:05|0.95
01:40:06|0.95
01:40:07|0.95
01:40:08|0.95
01:40:09|0.95
01:40:10|0.95
01:40:12|0.95
01:40:13|0.95
01:40:14|0.95
01:40:14|0.9493
01:40:15|0.9493
01:40:16|0.9493
01:40:17|0.9493
01:40:19|0.9493
01:40:20|0.9493
01:40:20|0.9493
01:40:21|0.9493
01:40:22|0.9493
01:40:23|0.9493
01:40:24|0.9493
01:40:25|0.9493
01:40:26|0.9493
01:40:27|0.9493
01:40:29|0.9493
01:40:29|0.9493
01:40:30|0.9493
01:40:31|0.9493
01:40:32|0.9493
01:40:34|0.9493
01:40:34|0.9493
01:40:35|0.9493
01:40:36|0.9493
01:40:37|0.9493
01:40:39|0.9493
01:40:40|0.9493
01:40:41|0.9493
01:40:42|0.9493
01:40:43|0.9493
01:40:44|0.9493
01:40:45|0.9493
01:40:46|0.9493
01:40:47|0.9493
01:40:48|0.9493
01:40:49|0.9493
01:40:50|0.9493
01:40:51|0.9493
01:40:52|0.9493
01:40:53|0.9493
01:40:54|0.9493
01:40:55|0.9497
01:40:56|0.9497
01:40:57|0.9497
01:40:58|0.9497
01:40:59|0.9497
01:41:00|0.9497
01:41:01|0.9495
01:41:02|0.9495
01:41:03|0.9495
01:41:04|0.9495
01:41:05|0.9495
01:41:06|0.9495
01:41:07|0.9495
01:41:08|0.9495
01:41:09|0.9495
01:41:10|0.9507
01:41:11|0.9507
01:41:12|0.9507
01:41:13|0.9507
01:41:14|0.9507
01:41:16|0.9507
01:41:16|0.9507
01:41:17|0.9507
01:41:18|0.9507
01:41:19|0.9507
01:41:20|0.9507
01:41:21|0.9507
01:41:23|0.9507
01:41:23|0.9507
01:41:25|0.9507
01:41:25|0.9508
01:41:26|0.9508
01:41:27|0.9508
01:41:28|0.9508
01:41:30|0.9508
01:41:31|0.9508
01:41:31|0.9508
01:41:32|0.9508
01:41:33|0.9508
01:41:34|0.9508
01:41:35|0.9508
01:41:36|0.9508
01:41:38|0.9508
01:41:40|0.9508
01:41:41|0.9538
01:41:42|0.9533
01:41:43|0.9534
01:41:44|0.9534
01:41:45|0.9551
01:41:46|0.9541
01:41:47|0.9541
01:41:48|0.9541
01:41:49|0.9541
01:41:50|0.9541
01:41:51|0.9535
01:41:52|0.9535
01:41:53|0.9535
01:41:54|0.9535
01:41:55|0.9535
01:41:56|0.9535
01:41:57|0.9535
01:41:58|0.9535
01:41:59|0.9535
01:42:00|0.9535
01:42:01|0.9535
01:42:02|0.9535
01:42:03|0.9535
01:42:04|0.9535
01:42:05|0.9535
01:42:06|0.9535
01:42:07|0.9535
01:42:08|0.9541
01:42:10|0.9541
01:42:10|0.9541
01:42:11|0.9541
01:42:12|0.9542
01:42:13|0.9542
01:42:15|0.9542
01:42:15|0.9542
01:42:16|0.9542
01:42:17|0.9544
01:42:19|0.9544
01:42:19|0.9543
01:42:21|0.9543
01:42:21|0.9546
01:42:22|0.9546
01:42:23|0.9546
01:42:25|0.9546
01:42:26|0.9546
01:42:26|0.9546
01:42:28|0.9546
01:42:28|0.9546
01:42:29|0.955
01:42:30|0.955
01:42:31|0.9551
01:42:32|0.9543
01:42:34|0.9543
01:42:34|0.9543
01:42:36|0.9543
01:42:36|0.9543
01:42:38|0.9543
01:42:39|0.9537
01:42:40|0.9537
01:42:42|0.9537
01:42:42|0.9537
01:42:44|0.9537
01:42:45|0.9537
01:42:46|0.9537
01:42:47|0.9537
01:42:48|0.9537
01:42:49|0.9534
01:42:50|0.9534
01:42:51|0.9534
01:42:52|0.9534
01:42:53|0.9534
01:42:54|0.9534
01:42:56|0.9534
01:42:56|0.9534
01:42:57|0.9538
01:42:58|0.9538
01:42:59|0.9538
01:43:01|0.9538
01:43:01|0.9538
01:43:02|0.9538
01:43:03|0.9538
01:43:04|0.9538
01:43:05|0.9538
01:43:07|0.9538
01:43:08|0.9538
01:43:08|0.9545
01:43:10|0.9551
01:43:10|0.9551
01:43:12|0.9551
01:43:12|0.9544
01:43:13|0.9544
01:43:15|0.9544
01:43:15|0.9544
01:43:17|0.9544
01:43:17|0.9544
01:43:18|0.9544
01:43:19|0.9545
01:43:20|0.9545
01:43:21|0.9545
01:43:22|0.9545
01:43:23|0.9545
01:43:24|0.9545
01:43:25|0.9545
01:43:26|0.9545
01:43:27|0.9545
01:43:28|0.9545
01:43:30|0.9545
01:43:30|0.9545
01:43:32|0.9545
01:43:32|0.9545
01:43:33|0.9545
01:43:34|0.9545
01:43:35|0.9545
01:43:36|0.9545
01:43:37|0.9545
01:43:39|0.9545
01:43:39|0.9545
01:43:40|0.9545
01:43:41|0.9545
01:43:42|0.9545
01:43:44|0.9545
01:43:45|0.9545
01:43:47|0.9551
01:43:48|0.9551
01:43:48|0.9551
01:43:50|0.9551
01:43:50|0.9551
01:43:51|0.9551
01:43:53|0.9551
01:43:54|0.9551
01:43:55|0.9551
01:43:56|0.9551
01:43:57|0.9541
01:43:58|0.9541
01:43:58|0.9541
01:44:00|0.9541
01:44:00|0.9541
01:44:01|0.9541
01:44:03|0.9541
01:44:03|0.9541
01:44:05|0.9543
01:44:06|0.9532
01:44:08|0.9533
01:44:09|0.9523
01:44:10|0.9523
01:44:10|0.9523
01:44:13|0.9523
01:44:13|0.9523
01:44:15|0.9523
01:44:15|0.9523
01:44:16|0.9523
01:44:18|0.9523
01:44:19|0.952
01:44:19|0.952
01:44:20|0.952
01:44:21|0.9529
01:44:22|0.9534
01:44:23|0.9534
01:44:24|0.9534
01:44:25|0.9534
01:44:27|0.9534
01:44:28|0.9534
01:44:29|0.9534
01:44:29|0.9534
01:44:30|0.9534
01:44:32|0.955
01:44:32|0.955
01:44:34|0.955
01:44:34|0.955
01:44:35|0.955
01:44:36|0.955
01:44:38|0.955
01:44:38|0.955
01:44:39|0.955
01:44:41|0.955
01:44:42|0.955
01:44:43|0.955
01:44:45|0.955
01:44:46|0.955
01:44:47|0.955
01:44:48|0.955
01:44:49|0.9548
01:44:50|0.9548
01:44:51|0.9548
01:44:52|0.9548
01:44:53|0.9548
01:44:54|0.9548
01:44:55|0.9548
01:44:56|0.9548
01:44:57|0.9548
01:44:58|0.9548
01:44:59|0.9548
01:45:00|0.9548
01:45:01|0.9548
01:45:03|0.9548
01:45:04|0.9548
01:45:04|0.9548
01:45:05|0.9548
01:45:06|0.9548
01:45:07|0.9548
01:45:08|0.9548
01:45:10|0.9548
01:45:11|0.9548
01:45:11|0.9548
01:45:13|0.9548
01:45:14|0.9548
01:45:15|0.9548
01:45:16|0.9548
01:45:17|0.9548
01:45:18|0.9551
01:45:19|0.9551
01:45:20|0.9551
01:45:21|0.9551
01:45:22|0.9551
01:45:23|0.9551
01:45:24|0.9551
01:45:25|0.9551
01:45:26|0.9551
01:45:27|0.9551
01:45:28|0.9551
01:45:29|0.9551
01:45:31|0.9551
01:45:31|0.9551
01:45:32|0.9542
01:45:33|0.9542
01:45:34|0.9542
01:45:35|0.9542
01:45:36|0.9542
01:45:37|0.9547
01:45:38|0.9547
01:45:39|0.9547
01:45:40|0.9547
01:45:41|0.9531
01:45:42|0.9531
01:45:44|0.9534
01:45:45|0.9534
01:45:46|0.9534
01:45:46|0.9534
01:45:48|0.9534
01:45:48|0.9534
01:45:50|0.9534
01:45:50|0.9534
01:45:52|0.9534
01:45:53|0.9534
01:45:54|0.9534
01:45:55|0.9534
01:45:56|0.9534
01:45:57|0.9534
01:45:58|0.9534
01:45:59|0.9534
01:46:00|0.9534
01:46:01|0.9534
01:46:02|0.9534
01:46:03|0.9534
01:46:04|0.9534
01:46:05|0.9534
01:46:06|0.9534
01:46:07|0.9534
01:46:08|0.9534
01:46:09|0.9534
01:46:10|0.9534
01:46:11|0.9534
01:46:12|0.9539
01:46:13|0.9539
01:46:14|0.9539
01:46:15|0.9539
01:46:16|0.9539
01:46:17|0.954
01:46:18|0.954
01:46:19|0.954
01:46:20|0.954
01:46:21|0.954
01:46:22|0.954
01:46:23|0.954
01:46:24|0.954
01:46:25|0.954
01:46:26|0.954
01:46:27|0.954
01:46:28|0.954
01:46:29|0.954
01:46:30|0.954
01:46:31|0.954
01:46:32|0.954
01:46:33|0.954
01:46:34|0.954
01:46:35|0.9547
01:46:36|0.9547
01:46:37|0.9547
01:46:38|0.9549
01:46:39|0.9549
01:46:40|0.9551
01:46:41|0.9551
01:46:42|0.9551
01:46:44|0.9551
01:46:45|0.9551
01:46:45|0.9551
01:46:46|0.9551
01:46:48|0.9551
01:46:48|0.9551
01:46:50|0.9546
01:46:51|0.9546
01:46:51|0.9551
01:46:52|0.9545
01:46:54|0.9545
01:46:55|0.9545
01:46:56|0.9545
01:46:57|0.9545
01:46:58|0.9545
01:47:00|0.9548
01:47:01|0.9548
01:47:01|0.9548
01:47:02|0.9548
01:47:03|0.9548
01:47:04|0.9548
01:47:05|0.9548
01:47:06|0.9548
01:47:07|0.9548
01:47:08|0.9548
01:47:10|0.9548
01:47:11|0.9548
01:47:11|0.9548
01:47:12|0.9538
01:47:14|0.9532
01:47:15|0.9532
01:47:16|0.9532
01:47:17|0.9532
01:47:18|0.9532
01:47:19|0.9532
01:47:20|0.9532
01:47:21|0.9532
01:47:22|0.9532
01:47:23|0.9532
01:47:24|0.9532
01:47:25|0.9532
01:47:26|0.9532
01:47:27|0.9532
01:47:28|0.9532
01:47:29|0.9532
01:47:30|0.9532
01:47:31|0.9532
01:47:32|0.9532
01:47:33|0.9532
01:47:34|0.9532
01:47:35|0.953
01:47:36|0.953
01:47:37|0.953
01:47:38|0.953
01:47:39|0.953
01:47:40|0.953
01:47:41|0.953
01:47:42|0.953
01:47:43|0.953
01:47:45|0.953
01:47:46|0.953
01:47:47|0.9521
01:47:48|0.9521
01:47:48|0.9521
01:47:49|0.9521
01:47:51|0.9521
01:47:52|0.9521
01:47:53|0.9516
01:47:54|0.9516
01:47:55|0.9516
01:47:57|0.9524
01:47:58|0.9525
01:47:59|0.9525
01:48:00|0.9525
01:48:01|0.9525
01:48:01|0.9525
01:48:03|0.9525
01:48:04|0.9525
01:48:04|0.9525
01:48:06|0.9525
01:48:06|0.9525
01:48:08|0.9525
01:48:09|0.9525
01:48:09|0.9525
01:48:11|0.9525
01:48:12|0.9525
01:48:13|0.9525
01:48:13|0.9526
01:48:15|0.9526
01:48:15|0.9526
01:48:17|0.9526
01:48:18|0.9526
01:48:19|0.9526
01:48:20|0.9526
01:48:21|0.9526
01:48:22|0.9526
01:48:23|0.9526
01:48:24|0.9526
01:48:25|0.9526
01:48:26|0.9526
01:48:27|0.9526
01:48:28|0.9519
01:48:29|0.9519
01:48:30|0.9519
01:48:31|0.9519
01:48:32|0.9519
01:48:33|0.9519
01:48:34|0.9519
01:48:35|0.9519
01:48:36|0.9523
01:48:37|0.9523
01:48:38|0.9523
01:48:39|0.9523
01:48:40|0.9523
01:48:41|0.9523
01:48:42|0.9523
01:48:43|0.9523
01:48:44|0.9523
01:48:45|0.9523
01:48:47|0.9523
01:48:48|0.9523
01:48:49|0.9523
01:48:50|0.9523
01:48:51|0.9523
01:48:52|0.9523
01:48:52|0.9523
01:48:54|0.9523
01:48:54|0.9523
01:48:56|0.9523
01:48:58|0.9523
01:48:59|0.9523
01:48:59|0.9523
01:49:00|0.9523
01:49:01|0.9523
01:49:02|0.9523
01:49:03|0.9523
01:49:05|0.9523
01:49:05|0.9523
01:49:07|0.9523
01:49:07|0.9523
01:49:09|0.9523
01:49:10|0.9523
01:49:10|0.9523
01:49:11|0.9523
01:49:13|0.9523
01:49:14|0.9523
01:49:15|0.9523
01:49:15|0.9523
01:49:17|0.9523
01:49:17|0.9523
01:49:18|0.9523
01:49:19|0.9523
01:49:20|0.9523
01:49:21|0.9523
01:49:22|0.9523
01:49:23|0.9523
01:49:25|0.9523
01:49:25|0.9523
01:49:26|0.9523
01:49:27|0.9523
01:49:28|0.9523
01:49:29|0.9523
01:49:30|0.9523
01:49:31|0.9523
01:49:33|0.9523
01:49:33|0.9523
01:49:35|0.9523
01:49:36|0.9523
01:49:36|0.9523
01:49:37|0.9523
01:49:39|0.9523
01:49:39|0.9512
01:49:40|0.9509
01:49:41|0.9509
01:49:42|0.9509
01:49:43|0.9509
01:49:44|0.9509
01:49:47|0.9509
01:49:48|0.9509
01:49:49|0.9505
01:49:49|0.9505
01:49:51|0.9505
01:49:52|0.9505
01:49:53|0.9505
01:49:53|0.9504
01:49:54|0.9504
01:49:56|0.9504
01:49:56|0.9504
01:49:57|0.9504
01:49:58|0.9504
01:49:59|0.9504
01:50:00|0.9504
01:50:01|0.9504
01:50:03|0.9504
01:50:04|0.9504
01:50:04|0.9504
01:50:06|0.9504
01:50:07|0.9504
01:50:07|0.9504
01:50:08|0.9504
01:50:09|0.9504
01:50:10|0.9504
01:50:11|0.9504
01:50:12|0.9504
01:50:13|0.9504
01:50:14|0.9504
01:50:16|0.9504
01:50:16|0.9504
01:50:17|0.9504
01:50:19|0.9504
01:50:20|0.9504
01:50:20|0.9504
01:50:21|0.9504
01:50:23|0.9504
01:50:23|0.9504
01:50:25|0.9503
01:50:26|0.9503
01:50:26|0.9503
01:50:28|0.9504
01:50:28|0.9504
01:50:29|0.9504
01:50:31|0.9504
01:50:31|0.9504
01:50:33|0.9504
01:50:34|0.9504
01:50:35|0.9504
01:50:35|0.9504
01:50:37|0.9499
01:50:37|0.9499
01:50:40|0.9497
01:50:41|0.9497
01:50:41|0.9497
01:50:43|0.9497
01:50:45|0.9497
01:50:46|0.9497
01:50:47|0.9497
01:50:48|0.9497
01:50:49|0.9497
01:50:50|0.9497
01:50:51|0.9497
01:50:52|0.9497
01:50:53|0.9497
01:50:55|0.9497
01:50:56|0.9492
01:50:57|0.9492
01:50:58|0.9492
01:50:59|0.9492
01:51:01|0.9492
01:51:01|0.9492
01:51:03|0.9492
01:51:04|0.9492
01:51:05|0.9492
01:51:06|0.9492
01:51:07|0.9492
01:51:08|0.9492
01:51:10|0.9492
01:51:10|0.9492
01:51:11|0.9492
01:51:12|0.9492
01:51:14|0.9492
01:51:14|0.9492
01:51:16|0.9492
01:51:16|0.9492
01:51:17|0.9492
01:51:19|0.9492
01:51:20|0.9492
01:51:20|0.9492
01:51:21|0.9492
01:51:22|0.9492
01:51:23|0.9492
01:51:24|0.9492
01:51:25|0.9492
01:51:26|0.9492
01:51:27|0.9492
01:51:29|0.9492
01:51:29|0.9492
01:51:30|0.9492
01:51:31|0.9492
01:51:33|0.9492
01:51:33|0.9492
01:51:34|0.9492
01:51:35|0.9484
01:51:37|0.9478
01:51:37|0.9478
01:51:38|0.9478
01:51:40|0.9478
01:51:41|0.9478
01:51:41|0.9478
01:51:43|0.9478
01:51:44|0.9478
01:51:44|0.9478
01:51:46|0.9478
01:51:47|0.9478
01:51:47|0.9478
01:51:48|0.9469
01:51:49|0.9469
01:51:50|0.9471
01:51:51|0.9471
01:51:53|0.9471
01:51:54|0.9471
01:51:55|0.9471
01:51:57|0.946
01:51:58|0.946
01:52:00|0.946
01:52:01|0.946
01:52:02|0.946
01:52:03|0.946
01:52:04|0.946
01:52:05|0.9459
01:52:05|0.9459
01:52:07|0.9459
01:52:08|0.9459
01:52:09|0.9459
01:52:10|0.9463
01:52:11|0.9459
01:52:11|0.9459
01:52:13|0.9459
01:52:13|0.9459
01:52:15|0.9459
01:52:16|0.9459
01:52:17|0.9459
01:52:18|0.9464
01:52:18|0.9464
01:52:20|0.9464
01:52:21|0.9464
01:52:21|0.9464
01:52:23|0.9464
01:52:24|0.9464
01:52:25|0.9464
01:52:26|0.9464
01:52:27|0.9464
01:52:28|0.9464
01:52:29|0.9464
01:52:30|0.9464
01:52:31|0.9464
01:52:32|0.9464
01:52:33|0.9464
01:52:34|0.9464
01:52:35|0.9464
01:52:36|0.9464
01:52:37|0.9464
01:52:38|0.9464
01:52:39|0.9464
01:52:40|0.9464
01:52:41|0.9464
01:52:42|0.9464
01:52:43|0.9464
01:52:44|0.9464
01:52:45|0.9464
01:52:46|0.9464
01:52:47|0.9464
01:52:48|0.9464
01:52:49|0.947
01:52:50|0.947
01:52:51|0.947
01:52:52|0.947
01:52:53|0.947
01:52:54|0.947
01:52:55|0.947
01:52:57|0.947
01:52:58|0.947
01:52:58|0.9473
01:52:59|0.9473
01:53:00|0.9473
01:53:02|0.9473
01:53:03|0.9473
01:53:04|0.9473
01:53:04|0.9473
01:53:05|0.9473
01:53:07|0.9473
01:53:08|0.9473
01:53:09|0.9473
01:53:10|0.9473
01:53:11|0.9473
01:53:12|0.9473
01:53:13|0.9473
01:53:14|0.9473
01:53:15|0.9473
01:53:16|0.9473
01:53:17|0.9473
01:53:18|0.9473
01:53:19|0.9473
01:53:20|0.9473
01:53:21|0.9473
01:53:22|0.9495
01:53:23|0.9495
01:53:24|0.9495
01:53:25|0.9495
01:53:26|0.9495
01:53:27|0.9495
01:53:28|0.9495
01:53:29|0.9495
01:53:30|0.9495
01:53:31|0.9495
01:53:32|0.9495
01:53:33|0.9495
01:53:34|0.9495
01:53:35|0.9495
01:53:36|0.9495
01:53:38|0.9495
01:53:39|0.9495
01:53:40|0.9495
01:53:41|0.9495
01:53:42|0.9495
01:53:42|0.9495
01:53:44|0.9495
01:53:45|0.9495
01:53:46|0.9495
01:53:46|0.9495
01:53:48|0.9495
01:53:48|0.9495
01:53:49|0.9495
01:53:50|0.9495
01:53:52|0.9495
01:53:53|0.9495
01:53:54|0.9495
01:53:56|0.9495
01:53:57|0.9495
01:53:57|0.9495
01:53:58|0.9495
01:54:00|0.9495
01:54:01|0.9495
01:54:02|0.9495
01:54:03|0.9495
01:54:04|0.9495
01:54:05|0.9495
01:54:06|0.9495
01:54:07|0.9495
01:54:08|0.9495
01:54:09|0.9495
01:54:10|0.9495
01:54:11|0.9495
01:54:12|0.9495
01:54:13|0.9495
01:54:14|0.9495
01:54:15|0.9471
01:54:16|0.9471
01:54:17|0.9471
01:54:18|0.9471
01:54:20|0.9471
01:54:20|0.9471
01:54:21|0.9471
01:54:22|0.9471
01:54:23|0.9471
01:54:24|0.9471
01:54:26|0.9471
01:54:26|0.9471
01:54:27|0.9471
01:54:29|0.9471
01:54:29|0.9471
01:54:30|0.9471
01:54:31|0.9471
01:54:32|0.9471
01:54:33|0.9471
01:54:34|0.9471
01:54:35|0.9471
01:54:37|0.9471
01:54:37|0.9471
01:54:38|0.9471
01:54:39|0.9471
01:54:40|0.9471
01:54:41|0.9471
01:54:42|0.9471
01:54:44|0.9471
01:54:44|0.9471
01:54:45|0.9471
01:54:46|0.9471
01:54:47|0.9471
01:54:48|0.9471
01:54:49|0.948
01:54:51|0.948
01:54:51|0.948
01:54:52|0.948
01:54:54|0.948
01:54:54|0.948
01:54:55|0.948
01:54:57|0.948
01:54:58|0.948
01:54:59|0.948
01:55:00|0.948
01:55:01|0.948
01:55:02|0.948
01:55:03|0.948
01:55:04|0.948
01:55:05|0.948
01:55:06|0.9474
01:55:07|0.9474
01:55:08|0.9474
01:55:09|0.9474
01:55:10|0.9474
01:55:11|0.9474
01:55:12|0.9474
01:55:13|0.9474
01:55:15|0.9474
01:55:16|0.9474
01:55:17|0.9474
01:55:18|0.9474
01:55:19|0.9474
01:55:19|0.9474
01:55:21|0.9474
01:55:23|0.9474
01:55:24|0.9474
01:55:24|0.9474
01:55:26|0.9474
01:55:26|0.9474
01:55:28|0.9474
01:55:29|0.9474
01:55:30|0.9474
01:55:31|0.9474
01:55:33|0.9474
01:55:33|0.9474
01:55:35|0.9474
01:55:36|0.9474
01:55:37|0.9474
01:55:37|0.9474
01:55:38|0.9474
01:55:39|0.9474
01:55:41|0.9474
01:55:41|0.9471
01:55:43|0.9471
01:55:45|0.9471
01:55:46|0.9471
01:55:47|0.9471
01:55:48|0.9471
01:55:49|0.9471
01:55:50|0.9471
01:55:51|0.9471
01:55:53|0.9471
01:55:54|0.9471
01:55:54|0.9471
01:55:55|0.9471
01:55:56|0.9471
01:55:58|0.9471
01:55:58|0.9471
01:56:00|0.9471
01:56:01|0.9471
01:56:02|0.9471
01:56:03|0.9471
01:56:04|0.9471
01:56:05|0.9471
01:56:06|0.9471
01:56:08|0.9471
01:56:09|0.9478
01:56:09|0.9478
01:56:11|0.9478
01:56:12|0.9478
01:56:13|0.9478
01:56:14|0.9478
01:56:14|0.9478
01:56:15|0.9478
01:56:17|0.9478
01:56:18|0.9478
01:56:19|0.9478
01:56:19|0.9473
01:56:21|0.9476
01:56:22|0.9476
01:56:22|0.9476
01:56:24|0.9474
01:56:25|0.9474
01:56:26|0.9474
01:56:27|0.9474
01:56:28|0.9474
01:56:29|0.9474
01:56:30|0.9474
01:56:31|0.9474
01:56:32|0.9474
01:56:33|0.9474
01:56:34|0.9474
01:56:35|0.9474
01:56:36|0.9474
01:56:37|0.9474
01:56:38|0.9474
01:56:39|0.9474
01:56:40|0.9474
01:56:41|0.9474
01:56:42|0.9474
01:56:43|0.9474
01:56:44|0.9474
01:56:46|0.9474
01:56:46|0.9474
01:56:49|0.9474
01:56:49|0.9474
01:56:51|0.9474
01:56:51|0.9474
01:56:53|0.9474
01:56:53|0.9474
01:56:54|0.9474
01:56:56|0.9474
01:56:56|0.9474
01:56:57|0.9474
01:56:58|0.9474
01:56:59|0.9485
01:57:01|0.9492
01:57:02|0.9492
01:57:02|0.9498
01:57:03|0.9498
01:57:04|0.9498
01:57:05|0.9498
01:57:06|0.9498
01:57:08|0.9496
01:57:09|0.9496
01:57:10|0.9496
01:57:11|0.9496
01:57:12|0.9496
01:57:12|0.9496
01:57:14|0.9496
01:57:15|0.9496
01:57:16|0.9496
01:57:16|0.9496
01:57:17|0.9496
01:57:19|0.9496
01:57:20|0.9496
01:57:20|0.9496
01:57:22|0.9496
01:57:23|0.9496
01:57:24|0.949
01:57:25|0.949
01:57:26|0.949
01:57:28|0.949
01:57:28|0.949
01:57:30|0.949
01:57:30|0.949
01:57:31|0.949
01:57:32|0.949
01:57:33|0.949
01:57:34|0.949
01:57:35|0.949
01:57:36|0.949
01:57:37|0.949
01:57:38|0.949
01:57:39|0.949
01:57:40|0.9482
01:57:41|0.9482
01:57:43|0.9482
01:57:43|0.9482
01:57:44|0.9482
01:57:46|0.9482
01:57:47|0.9482
01:57:48|0.9482
01:57:49|0.9482
01:57:50|0.9482
01:57:51|0.9482
01:57:52|0.9482
01:57:53|0.9482
01:57:54|0.9482
01:57:55|0.9482
01:57:56|0.9482
01:57:57|0.9482
01:57:59|0.9482
01:57:59|0.9482
01:58:01|0.9482
01:58:01|0.9482
01:58:03|0.9482
01:58:04|0.9482
01:58:05|0.9482
01:58:06|0.9482
01:58:07|0.9476
01:58:08|0.9476
01:58:10|0.9476
01:58:10|0.9476
01:58:11|0.9476
01:58:12|0.9476
01:58:13|0.9476
01:58:15|0.9476
01:58:15|0.9476
01:58:17|0.9476
01:58:18|0.9476
01:58:19|0.9476
01:58:19|0.9476
01:58:20|0.9476
01:58:22|0.9476
01:58:22|0.9476
01:58:23|0.9476
01:58:24|0.9476
01:58:26|0.9476
01:58:27|0.9476
01:58:27|0.9476
01:58:28|0.9476
01:58:30|0.9476
01:58:31|0.9479
01:58:31|0.9469
01:58:32|0.9469
01:58:34|0.9469
01:58:35|0.9469
01:58:36|0.9469
01:58:36|0.9469
01:58:38|0.9469
01:58:39|0.9469
01:58:40|0.9475
01:58:41|0.9475
01:58:42|0.9475
01:58:43|0.9475
01:58:43|0.9475
01:58:45|0.9475
01:58:47|0.9475
01:58:48|0.9475
01:58:48|0.9475
01:58:50|0.9475
01:58:51|0.9475
01:58:52|0.9475
01:58:54|0.9475
01:58:55|0.9475
01:58:56|0.9475
01:58:57|0.9475
01:58:57|0.9466
01:58:59|0.9466
01:59:00|0.9466
01:59:01|0.9481
01:59:01|0.9481
01:59:03|0.9481
01:59:04|0.948
01:59:05|0.948
01:59:05|0.948
01:59:07|0.948
01:59:08|0.948
01:59:08|0.948
01:59:10|0.948
01:59:11|0.948
01:59:12|0.9488
01:59:13|0.9488
01:59:13|0.9488
01:59:15|0.9488
01:59:16|0.9488
01:59:16|0.9488
01:59:18|0.9491
01:59:19|0.9491
01:59:20|0.9491
01:59:21|0.949
01:59:23|0.949
01:59:23|0.949
01:59:24|0.949
01:59:25|0.949
01:59:27|0.949
01:59:27|0.9488
01:59:28|0.9488
01:59:30|0.9488
01:59:31|0.9488
01:59:31|0.9488
01:59:33|0.9488
01:59:34|0.9488
01:59:34|0.9488
01:59:35|0.9488
01:59:36|0.9488
01:59:38|0.9488
01:59:38|0.9488
01:59:39|0.9488
01:59:40|0.9488
01:59:41|0.9488
01:59:42|0.9488
01:59:43|0.9488
01:59:45|0.9488
01:59:45|0.9488
01:59:46|0.9488
01:59:47|0.9488
01:59:50|0.9488
01:59:51|0.9485
01:59:52|0.9485
01:59:52|0.9485
01:59:54|0.9485
01:59:55|0.9485
01:59:56|0.9485
01:59:56|0.9485
01:59:58|0.9485
02:00:00|0.9485
02:00:01|0.9481
02:00:02|0.9481
02:00:03|0.9481
02:00:04|0.9481
02:00:05|0.9481
02:00:06|0.9481
02:00:07|0.9481
02:00:09|0.9481
02:00:09|0.9481
02:00:11|0.9481
02:00:11|0.9481
02:00:12|0.9481
02:00:14|0.9479
02:00:14|0.9479
02:00:15|0.9479
02:00:17|0.9482
02:00:17|0.9482
02:00:18|0.9482
02:00:19|0.9482
02:00:20|0.9484
02:00:21|0.9484
02:00:23|0.9484
02:00:23|0.9484
02:00:24|0.9484
02:00:26|0.9484
02:00:26|0.9484
02:00:28|0.9484
02:00:28|0.9484
02:00:29|0.9484
02:00:30|0.9484
02:00:31|0.9484
02:00:32|0.9484
02:00:34|0.9484
02:00:34|0.9484
02:00:35|0.9484
02:00:36|0.9484
02:00:37|0.9484
02:00:38|0.9481
02:00:40|0.9481
02:00:40|0.9481
02:00:41|0.9481
02:00:42|0.9481
02:00:44|0.9481
02:00:44|0.9481
02:00:46|0.9481
02:00:46|0.9481
02:00:47|0.9481
02:00:49|0.9481
02:00:51|0.9481
02:00:52|0.9481
02:00:53|0.9481
02:00:55|0.9481
02:00:56|0.947
02:00:57|0.947
02:00:58|0.947
02:00:59|0.947
02:01:00|0.947
02:01:01|0.9484
02:01:03|0.9484
02:01:03|0.9484
02:01:05|0.9484
02:01:06|0.9484
02:01:07|0.9484
02:01:07|0.9476
02:01:09|0.9476
02:01:10|0.9476
02:01:11|0.9476
02:01:13|0.9476
02:01:14|0.9476
02:01:15|0.9476
02:01:16|0.9476
02:01:17|0.9476
02:01:17|0.9476
02:01:19|0.9476
02:01:19|0.9476
02:01:20|0.9476
02:01:21|0.9476
02:01:23|0.9476
02:01:23|0.9476
02:01:25|0.9476
02:01:25|0.9476
02:01:27|0.9476
02:01:28|0.9476
02:01:29|0.9476
02:01:30|0.9476
02:01:31|0.9476
02:01:32|0.9476
02:01:33|0.9476
02:01:34|0.9476
02:01:35|0.9476
02:01:36|0.9476
02:01:37|0.9476
02:01:38|0.9476
02:01:38|0.9476
02:01:39|0.9476
02:01:40|0.9476
02:01:42|0.9476
02:01:43|0.9476
02:01:44|0.9476
02:01:45|0.9476
02:01:46|0.9476
02:01:47|0.9499
02:01:48|0.9499
02:01:49|0.9499
02:01:50|0.9499
02:01:51|0.9499
02:01:52|0.9499
02:01:54|0.9499
02:01:55|0.9486
02:01:56|0.9486
02:01:57|0.9486
02:01:58|0.9486
02:02:00|0.9486
02:02:01|0.9486
02:02:01|0.9486
02:02:03|0.9486
02:02:03|0.9486
02:02:04|0.9486
02:02:05|0.9486
02:02:06|0.9486
02:02:07|0.9486
02:02:08|0.9477
02:02:09|0.9476
02:02:10|0.9476
02:02:11|0.9476
02:02:12|0.9476
02:02:14|0.9476
02:02:15|0.9476
02:02:16|0.9476
02:02:17|0.9476
02:02:17|0.9476
02:02:18|0.9476
02:02:20|0.9476
02:02:21|0.9476
02:02:22|0.9476
02:02:22|0.9476
02:02:23|0.9476
02:02:25|0.9476
02:02:26|0.9476
02:02:27|0.9476
02:02:28|0.9476
02:02:29|0.9476
02:02:30|0.9475
02:02:32|0.9475
02:02:32|0.9475
02:02:34|0.9475
02:02:34|0.9475
02:02:35|0.9475
02:02:37|0.9475
02:02:37|0.9475
02:02:38|0.9475
02:02:40|0.9475
02:02:40|0.9475
02:02:41|0.9475
02:02:42|0.9475
02:02:43|0.9475
02:02:44|0.9475
02:02:46|0.9475
02:02:47|0.9475
02:02:47|0.9475
02:02:49|0.9475
02:02:50|0.9475
02:02:51|0.9475
02:02:52|0.9475
02:02:54|0.9475
02:02:54|0.9475
02:02:56|0.9475
02:02:56|0.9475
02:02:58|0.9475
02:02:59|0.9475
02:02:59|0.9473
02:03:01|0.9473
02:03:02|0.9473
02:03:03|0.9473
02:03:04|0.9473
02:03:05|0.9473
02:03:06|0.9473
02:03:07|0.9473
02:03:07|0.9473
02:03:09|0.9473
02:03:10|0.9473
02:03:11|0.9473
02:03:11|0.9473
02:03:12|0.9473
02:03:14|0.9473
02:03:15|0.9473
02:03:16|0.9473
02:03:17|0.9473
02:03:18|0.9473
02:03:19|0.9473
02:03:20|0.9468
02:03:21|0.9468
02:03:22|0.9468
02:03:23|0.9468
02:03:24|0.9468
02:03:25|0.9468
02:03:26|0.9468
02:03:27|0.9468
02:03:28|0.9468
02:03:29|0.9468
02:03:30|0.9467
02:03:31|0.9467
02:03:32|0.9467
02:03:33|0.9467
02:03:34|0.9467
02:03:35|0.9467
02:03:36|0.9467
02:03:37|0.9467
02:03:38|0.9467
02:03:39|0.9467
02:03:40|0.9467
02:03:41|0.9467
02:03:42|0.9457
02:03:43|0.9457
02:03:44|0.9457
02:03:45|0.9457
02:03:46|0.9457
02:03:48|0.9457
02:03:49|0.9457
02:03:49|0.9457
02:03:51|0.9457
02:03:52|0.9457
02:03:53|0.9457
02:03:54|0.9457
02:03:55|0.9468
02:03:56|0.9464
02:03:58|0.9464
02:03:58|0.9464
02:04:00|0.9464
02:04:01|0.9464
02:04:01|0.9464
02:04:03|0.9464
02:04:04|0.9464
02:04:04|0.9464
02:04:06|0.9464
02:04:06|0.9464
02:04:08|0.9464
02:04:08|0.9464
02:04:10|0.9464
02:04:11|0.9464
02:04:12|0.9464
02:04:13|0.9464
02:04:14|0.9464
02:04:15|0.9464
02:04:16|0.9464
02:04:17|0.9464
02:04:18|0.9464
02:04:19|0.9464
02:04:21|0.9464
02:04:21|0.9464
02:04:23|0.9464
02:04:24|0.9464
02:04:24|0.9464
02:04:25|0.9464
02:04:26|0.9464
02:04:28|0.9464
02:04:28|0.9464
02:04:30|0.9464
02:04:31|0.9464
02:04:32|0.9464
02:04:32|0.9464
02:04:33|0.9464
02:04:34|0.9464
02:04:36|0.9464
02:04:36|0.9464
02:04:38|0.9464
02:04:38|0.9464
02:04:39|0.9464
02:04:40|0.9464
02:04:41|0.9464
02:04:43|0.9464
02:04:44|0.9464
02:04:45|0.9464
02:04:45|0.9464
02:04:47|0.9464
02:04:48|0.9464
02:04:49|0.9464
02:04:50|0.9464
02:04:50|0.9464
02:04:52|0.9464
02:04:54|0.9464
02:04:55|0.9464
02:04:55|0.9464
02:04:57|0.9464
02:04:58|0.9464
02:04:59|0.9464
02:04:59|0.9464
02:05:00|0.9464
02:05:01|0.9464
02:05:02|0.9464
02:05:04|0.9464
02:05:04|0.9464
02:05:06|0.9464
02:05:06|0.9464
02:05:08|0.9464
02:05:08|0.9464
02:05:09|0.9464
02:05:10|0.9461
02:05:12|0.9461
02:05:12|0.9461
02:05:14|0.9461
02:05:15|0.9461
02:05:16|0.9461
02:05:17|0.9448
02:05:19|0.9448
02:05:19|0.9448
02:05:21|0.9448
02:05:21|0.9448
02:05:22|0.9448
02:05:24|0.9448
02:05:24|0.9448
02:05:26|0.9448
02:05:27|0.9448
02:05:28|0.9448
02:05:28|0.9448
02:05:29|0.9448
02:05:31|0.9455
02:05:32|0.9455
02:05:33|0.9457
02:05:33|0.9457
02:05:36|0.9457
02:05:37|0.9457
02:05:38|0.9457
02:05:38|0.9457
02:05:39|0.9457
02:05:40|0.9457
02:05:41|0.9457
02:05:43|0.9457
02:05:44|0.9457
02:05:45|0.9457
02:05:46|0.9457
02:05:47|0.9457
02:05:48|0.9457
02:05:49|0.9457
02:05:50|0.9457
02:05:51|0.9457
02:05:52|0.9457
02:05:53|0.9457
02:05:54|0.9457
02:05:55|0.9457
02:05:56|0.9457
02:05:57|0.9457
02:05:59|0.9457
02:06:00|0.9451
02:06:02|0.9451
02:06:03|0.9451
02:06:03|0.9451
02:06:04|0.9451
02:06:05|0.9451
02:06:06|0.9451
02:06:08|0.9451
02:06:08|0.9451
02:06:10|0.9451
02:06:11|0.9451
02:06:12|0.9451
02:06:12|0.9451
02:06:13|0.9451
02:06:15|0.9449
02:06:16|0.9449
02:06:18|0.9449
02:06:18|0.9449
02:06:20|0.9449
02:06:21|0.9449
02:06:21|0.9449
02:06:23|0.9449
02:06:24|0.9449
02:06:24|0.9449
02:06:25|0.9449
02:06:27|0.9449
02:06:27|0.9449
02:06:29|0.9449
02:06:30|0.945
02:06:31|0.945
02:06:31|0.945
02:06:33|0.945
02:06:34|0.945
02:06:35|0.945
02:06:36|0.945
02:06:37|0.945
02:06:38|0.945
02:06:39|0.945
02:06:39|0.945
02:06:41|0.945
02:06:42|0.945
02:06:43|0.945
02:06:44|0.945
02:06:44|0.945
02:06:46|0.945
02:06:46|0.945
02:06:48|0.945
02:06:49|0.945
02:06:50|0.945
02:06:51|0.945
02:06:52|0.945
02:06:52|0.945
02:06:55|0.9443
02:06:55|0.9443
02:06:56|0.9443
02:06:58|0.9443
02:06:58|0.9443
02:07:00|0.9443
02:07:01|0.9443
02:07:02|0.9443
02:07:02|0.9443
02:07:04|0.9443
02:07:05|0.9443
02:07:06|0.9443
02:07:07|0.9434
02:07:08|0.9429
02:07:09|0.9429
02:07:10|0.9437
02:07:11|0.9437
02:07:12|0.9437
02:07:13|0.9437
02:07:14|0.9437
02:07:15|0.9437
02:07:16|0.9437
02:07:17|0.9437
02:07:19|0.9437
02:07:19|0.9437
02:07:21|0.9442
02:07:21|0.9442
02:07:22|0.9442
02:07:23|0.9442
02:07:25|0.9436
02:07:26|0.9436
02:07:26|0.9428
02:07:27|0.9428
02:07:29|0.9443
02:07:29|0.9443
02:07:30|0.9443
02:07:32|0.9443
02:07:32|0.9443
02:07:34|0.9443
02:07:34|0.9443
02:07:36|0.9443
02:07:36|0.9443
02:07:37|0.9443
02:07:38|0.9443
02:07:40|0.9443
02:07:41|0.9443
02:07:41|0.9443
02:07:43|0.9443
02:07:44|0.9443
02:07:44|0.9443
02:07:45|0.9443
02:07:47|0.9443
02:07:47|0.9443
02:07:48|0.9443
02:07:49|0.9443
02:07:50|0.9443
02:07:51|0.9443
02:07:54|0.9443
02:07:55|0.9443
02:07:56|0.9443
02:07:57|0.9443
02:07:58|0.9443
02:08:00|0.9443
02:08:01|0.9434
02:08:01|0.9434
02:08:03|0.9434
02:08:04|0.9434
02:08:05|0.9434
02:08:06|0.9434
02:08:06|0.9434
02:08:07|0.9434
02:08:09|0.9434
02:08:10|0.9434
02:08:10|0.9434
02:08:12|0.9434
02:08:13|0.9434
02:08:14|0.9434
02:08:15|0.9434
02:08:16|0.9434
02:08:17|0.9433
02:08:18|0.9433
02:08:19|0.9433
02:08:20|0.9433
02:08:21|0.9433
02:08:22|0.9433
02:08:23|0.9433
02:08:24|0.9433
02:08:25|0.9433
02:08:26|0.9433
02:08:27|0.9433
02:08:28|0.9433
02:08:29|0.9433
02:08:30|0.9433
02:08:31|0.9433
02:08:32|0.9433
02:08:33|0.9433
02:08:34|0.9433
02:08:36|0.9433
02:08:36|0.9433
02:08:37|0.9433
02:08:38|0.9433
02:08:39|0.9433
02:08:41|0.9433
02:08:41|0.9433
02:08:42|0.9433
02:08:43|0.9433
02:08:45|0.9427
02:08:45|0.9427
02:08:46|0.9427
02:08:47|0.9427
02:08:48|0.9427
02:08:49|0.9427
02:08:50|0.9427
02:08:51|0.9427
02:08:52|0.9427
02:08:54|0.9427
02:08:54|0.9427
02:08:56|0.9427
02:08:57|0.9427
02:08:58|0.9427
02:09:00|0.9427
02:09:01|0.9427
02:09:02|0.9427
02:09:02|0.9427
02:09:04|0.9427
02:09:05|0.9427
02:09:06|0.9427
02:09:07|0.9427
02:09:09|0.9427
02:09:09|0.9427
02:09:10|0.9427
02:09:12|0.9427
02:09:12|0.9427
02:09:13|0.9427
02:09:14|0.9427
02:09:15|0.9427
02:09:16|0.9427
02:09:18|0.9427
02:09:18|0.943
02:09:19|0.943
02:09:21|0.943
02:09:22|0.943
02:09:22|0.943
02:09:23|0.943
02:09:25|0.943
02:09:25|0.943
02:09:27|0.943
02:09:27|0.943
02:09:28|0.943
02:09:29|0.943
02:09:30|0.943
02:09:32|0.943
02:09:32|0.943
02:09:34|0.943
02:09:35|0.943
02:09:35|0.943
02:09:36|0.943
02:09:37|0.943
02:09:38|0.943
02:09:39|0.943
02:09:41|0.943
02:09:42|0.943
02:09:43|0.943
02:09:44|0.943
02:09:44|0.943
02:09:46|0.943
02:09:47|0.943
02:09:47|0.943
02:09:48|0.943
02:09:49|0.943
02:09:51|0.943
02:09:51|0.943
02:09:52|0.943
02:09:54|0.943
02:09:55|0.943
02:09:55|0.943
02:09:58|0.943
02:09:58|0.943
02:10:00|0.9438
02:10:02|0.9438
02:10:28|0.9438
02:10:28|0.9438
02:10:30|0.9438
02:10:30|0.9438
02:10:32|0.9438
02:10:33|0.9433
02:10:34|0.9433
02:10:35|0.9433
02:10:35|0.9433
02:10:37|0.9433
02:10:38|0.9433
02:10:39|0.9433
02:10:40|0.9433
02:10:41|0.9433
02:10:42|0.9433
02:10:43|0.9433
02:10:44|0.9433
02:10:45|0.9433
02:10:46|0.9433
02:10:47|0.9433
02:10:48|0.9433
02:10:49|0.9433
02:10:50|0.9433
02:10:51|0.9433
02:10:52|0.9433
02:10:53|0.9433
02:10:55|0.9433
02:10:55|0.9433
02:10:56|0.9433
02:10:57|0.9433
02:10:58|0.9433
02:10:59|0.9433
02:11:00|0.9433
02:11:01|0.9433
02:11:02|0.9433
02:11:03|0.9433
02:11:05|0.9433
02:11:06|0.9433
02:11:07|0.9433
02:11:08|0.9433
02:11:08|0.9433
02:11:10|0.9433
02:11:11|0.9433
02:11:11|0.9433
02:11:13|0.9433
02:11:14|0.9433
02:11:15|0.9433
02:11:16|0.9428
02:11:17|0.9428
02:11:18|0.9428
02:11:19|0.9428
02:11:20|0.9428
02:11:21|0.9428
02:11:22|0.9428
02:11:23|0.9428
02:11:24|0.9428
02:11:25|0.9428
02:11:26|0.9428
02:11:27|0.9428
02:11:28|0.9428
02:11:29|0.9428
02:11:30|0.9428
02:11:31|0.9449
02:11:33|0.9447
02:11:34|0.9447
02:11:35|0.9447
02:11:36|0.9445
02:11:37|0.9445
02:11:37|0.9445
02:11:39|0.9445
02:11:40|0.9445
02:11:41|0.9445
02:11:42|0.9445
02:11:43|0.9445
02:11:43|0.9445
02:11:44|0.9445
02:11:46|0.9445
02:11:46|0.9445
02:11:47|0.9445
02:11:49|0.9445
02:11:50|0.9445
02:11:51|0.9445
02:11:51|0.9445
02:11:53|0.9445
02:11:54|0.9445
02:11:55|0.9445
02:11:55|0.9445
02:11:57|0.9445
02:11:58|0.9445
02:11:59|0.9445
02:12:01|0.9445
02:12:02|0.9445
02:12:04|0.9445
02:12:05|0.9445
02:12:06|0.9445
02:12:07|0.9445
02:12:08|0.9445
02:12:09|0.9445
02:12:10|0.9445
02:12:11|0.9445
02:12:12|0.9445
02:12:14|0.9445
02:12:15|0.9445
02:12:16|0.9445
02:12:17|0.9445
02:12:17|0.9445
02:12:18|0.9445
02:12:20|0.9445
02:12:21|0.9445
02:12:23|0.9445
02:12:23|0.9445
02:12:25|0.9445
02:12:25|0.9445
02:12:26|0.9445
02:12:27|0.9445
02:12:28|0.9445
02:12:29|0.9463
02:12:31|0.9463
02:12:31|0.9463
02:12:32|0.9463
02:12:34|0.9463
02:12:34|0.9462
02:12:35|0.9462
02:12:36|0.9462
02:12:37|0.9462
02:12:38|0.9462
02:12:39|0.9462
02:12:41|0.9462
02:12:41|0.9462
02:12:42|0.9462
02:12:43|0.9462
02:12:44|0.9462
02:12:45|0.9462
02:12:47|0.9462
02:12:47|0.9462
02:12:49|0.9462
02:12:50|0.9462
02:12:50|0.9461
02:12:51|0.9461
02:12:52|0.9461
02:12:54|0.9461
02:12:55|0.9461
02:12:55|0.9461
02:12:56|0.9461
02:12:57|0.9461
02:12:58|0.9461
02:13:00|0.9461
02:13:02|0.9461
02:13:03|0.9461
02:13:05|0.9461
02:13:06|0.9461
02:13:07|0.9461
02:13:08|0.9461
02:13:09|0.9461
02:13:10|0.9461
02:13:11|0.9461
02:13:12|0.9461
02:13:13|0.9461
02:13:14|0.9461
02:13:15|0.9461
02:13:16|0.9461
02:13:17|0.9461
02:13:18|0.9461
02:13:19|0.9461
02:13:20|0.9461
02:13:21|0.9461
02:13:22|0.9461
02:13:23|0.9461
02:13:24|0.9461
02:13:25|0.9461
02:13:26|0.9461
02:13:27|0.9461
02:13:28|0.9461
02:13:29|0.9461
02:13:30|0.9461
02:13:31|0.9461
02:13:32|0.9461
02:13:33|0.9461
02:13:34|0.9461
02:13:35|0.9461
02:13:36|0.9461
02:13:37|0.9461
02:13:38|0.9461
02:13:40|0.9461
02:13:40|0.9461
02:13:41|0.9461
02:13:43|0.9461
02:13:43|0.9461
02:13:45|0.9461
02:13:45|0.9461
02:13:47|0.9461
02:13:47|0.9461
02:13:48|0.9461
02:13:50|0.9461
02:13:50|0.9461
02:13:51|0.9461
02:13:52|0.9461
02:13:54|0.9461
02:13:54|0.9461
02:13:56|0.9461
02:13:57|0.9461
02:13:58|0.9461
02:13:59|0.9461
02:14:00|0.9461
02:14:01|0.9461
02:14:02|0.9442
02:14:04|0.9442
02:14:05|0.9442
02:14:06|0.9442
02:14:07|0.9442
02:14:08|0.9442
02:14:09|0.9442
02:14:10|0.9442
02:14:11|0.9442
02:14:12|0.9442
02:14:13|0.9442
02:14:14|0.9442
02:14:15|0.9442
02:14:17|0.9432
02:14:18|0.9432
02:14:19|0.9432
02:14:19|0.9432
02:14:21|0.9432
02:14:21|0.9432
02:14:23|0.9432
02:14:24|0.9432
02:14:24|0.9432
02:14:25|0.9432
02:14:26|0.9432
02:14:27|0.9432
02:14:29|0.9432
02:14:29|0.9432
02:14:30|0.9432
02:14:32|0.9434
02:14:33|0.9434
02:14:34|0.9434
02:14:35|0.9434
02:14:35|0.9434
02:14:36|0.9434
02:14:38|0.9434
02:14:38|0.9434
02:14:39|0.9434
02:14:41|0.9434
02:14:41|0.9434
02:14:43|0.9434
02:14:44|0.9434
02:14:44|0.9434
02:14:46|0.9434
02:14:47|0.9434
02:14:48|0.9434
02:14:49|0.9441
02:14:50|0.9441
02:14:51|0.9441
02:14:52|0.9441
02:14:53|0.9441
02:14:54|0.9441
02:14:55|0.9439
02:14:56|0.9439
02:14:57|0.9439
02:14:58|0.9439
02:14:59|0.9439
02:15:00|0.9439
02:15:01|0.9439
02:15:02|0.9439
02:15:03|0.9439
02:15:04|0.9439
02:15:05|0.9439
02:15:06|0.9439
02:15:07|0.9439
02:15:08|0.9439
02:15:09|0.9439
02:15:10|0.9439
02:15:12|0.9439
02:15:13|0.9444
02:15:14|0.9444
02:15:14|0.9444
02:15:16|0.9444
02:15:16|0.9448
02:15:18|0.9441
02:15:19|0.9441
02:15:20|0.9441
02:15:20|0.9441
02:15:22|0.9441
02:15:23|0.9441
02:15:23|0.9441
02:15:25|0.9441
02:15:25|0.9441
02:15:26|0.9431
02:15:28|0.9431
02:15:28|0.9431
02:15:29|0.9431
02:15:30|0.9431
02:15:32|0.9431
02:15:33|0.9431
02:15:33|0.9431
02:15:34|0.9431
02:15:35|0.9431
02:15:36|0.9431
02:15:38|0.9431
02:15:38|0.9431
02:15:40|0.9431
02:15:41|0.9431
02:15:41|0.9431
02:15:43|0.9431
02:15:44|0.9431
02:15:45|0.9431
02:15:46|0.9419
02:15:47|0.9419
02:15:48|0.9419
02:15:49|0.9419
02:15:50|0.9419
02:15:51|0.9419
02:15:52|0.942
02:15:53|0.9424
02:15:54|0.9424
02:15:55|0.9424
02:15:56|0.9424
02:15:57|0.9421
02:15:58|0.9421
02:15:59|0.9421
02:16:00|0.9421
02:16:01|0.9421
02:16:02|0.9421
02:16:04|0.9421
02:16:04|0.9421
02:16:06|0.9421
02:16:06|0.9421
02:16:08|0.9421
02:16:08|0.9421
02:16:10|0.9421
02:16:10|0.9434
02:16:12|0.9434
02:16:13|0.9434
02:16:14|0.9434
02:16:15|0.9435
02:16:15|0.9435
02:16:17|0.9435
02:16:18|0.9435
02:16:19|0.9435
02:16:20|0.9435
02:16:21|0.9435
02:16:22|0.9435
02:16:23|0.9435
02:16:24|0.9435
02:16:25|0.9435
02:16:26|0.9435
02:16:28|0.9435
02:16:28|0.9435
02:16:29|0.9435
02:16:31|0.9435
02:16:31|0.9435
02:16:33|0.9435
02:16:33|0.9435
02:16:35|0.9435
02:16:36|0.9435
02:16:36|0.9435
02:16:37|0.9435
02:16:39|0.9435
02:16:40|0.9435
02:16:41|0.9435
02:16:42|0.9435
02:16:43|0.9435
02:16:44|0.9435
02:16:45|0.9435
02:16:45|0.9435
02:16:47|0.9436
02:16:47|0.9436
02:16:49|0.9436
02:16:50|0.9436
02:16:51|0.9436
02:16:52|0.9436
02:16:53|0.9436
02:16:53|0.9436
02:16:55|0.9436
02:16:55|0.9436
02:16:57|0.9436
02:16:58|0.9436
02:16:59|0.9436
02:17:00|0.9436
02:17:01|0.9436
02:17:02|0.9436
02:17:03|0.9436
02:17:05|0.9436
02:17:06|0.9436
02:17:06|0.9436
02:17:08|0.9436
02:17:09|0.9436
02:17:10|0.9436
02:17:12|0.9436
02:17:12|0.9436
02:17:13|0.9436
02:17:15|0.9436
02:17:16|0.9436
02:17:16|0.9436
02:17:17|0.9436
02:17:18|0.9436
02:17:20|0.9436
02:17:20|0.9436
02:17:22|0.9436
02:17:23|0.9436
02:17:23|0.9436
02:17:24|0.9436
02:17:26|0.9436
02:17:26|0.9436
02:17:28|0.9436
02:17:29|0.9436
02:17:30|0.9436
02:17:31|0.9436
02:17:32|0.9436
02:17:32|0.9436
02:17:33|0.9436
02:17:34|0.9436
02:17:36|0.9436
02:17:37|0.9436
02:17:38|0.9436
02:17:39|0.9436
02:17:40|0.9436
02:17:40|0.9436
02:17:41|0.9436
02:17:43|0.9436
02:17:44|0.9436
02:17:44|0.9436
02:17:46|0.9436
02:17:47|0.9436
02:17:47|0.9436
02:17:48|0.9436
02:17:50|0.9436
02:17:51|0.9436
02:17:51|0.9436
02:17:53|0.9436
02:17:54|0.9436
02:17:55|0.9436
02:17:56|0.9436
02:17:57|0.9436
02:17:58|0.9436
02:17:58|0.943
02:17:59|0.943
02:18:01|0.9416
02:18:01|0.9416
02:18:03|0.9416
02:18:03|0.9416
02:18:06|0.9416
02:18:07|0.9416
02:18:08|0.9432
02:18:08|0.943
02:18:10|0.943
02:18:10|0.943
02:18:12|0.9431
02:18:13|0.9431
02:18:14|0.9431
02:18:15|0.9431
02:18:16|0.9431
02:18:17|0.9431
02:18:18|0.9431
02:18:20|0.9431
02:18:21|0.9431
02:18:23|0.9431
02:18:23|0.9431
02:18:25|0.9431
02:18:26|0.9431
02:18:27|0.9431
02:18:28|0.9431
02:18:29|0.9431
02:18:30|0.9431
02:18:31|0.9431
02:18:32|0.9431
02:18:34|0.9431
02:18:35|0.9431
02:18:35|0.9431
02:18:36|0.9431
02:18:37|0.9431
02:18:38|0.9431
02:18:39|0.9431
02:18:40|0.9441
02:18:41|0.9441
02:18:43|0.9441
02:18:43|0.9441
02:18:45|0.9441
02:18:46|0.9441
02:18:47|0.9441
02:18:48|0.9441
02:18:49|0.9441
02:18:51|0.9441
02:18:51|0.9441
02:18:52|0.9441
02:18:53|0.9441
02:18:54|0.9441
02:18:55|0.9441
02:18:57|0.9441
02:18:57|0.9441
02:18:58|0.9441
02:18:59|0.9441
02:19:00|0.9441
02:19:02|0.9441
02:19:02|0.9441
02:19:03|0.9441
02:19:05|0.9441
02:19:05|0.9441
02:19:06|0.9441
02:19:08|0.9441
02:19:08|0.9441
02:19:09|0.9437
02:19:10|0.9437
02:19:11|0.9437
02:19:13|0.9437
02:19:14|0.9437
02:19:14|0.9437
02:19:16|0.9437
02:19:17|0.9437
02:19:18|0.9437
02:19:19|0.9437
02:19:20|0.9437
02:19:21|0.9437
02:19:22|0.9437
02:19:23|0.9437
02:19:24|0.9437
02:19:25|0.9437
02:19:26|0.9437
02:19:27|0.9437
02:19:29|0.9437
02:19:29|0.9437
02:19:30|0.9437
02:19:31|0.9437
02:19:33|0.9437
02:19:33|0.9437
02:19:35|0.9437
02:19:37|0.9437
02:19:37|0.9437
02:19:38|0.9437
02:19:39|0.9437
02:19:40|0.9437
02:19:41|0.9437
02:19:42|0.9437
02:19:43|0.9437
02:19:44|0.9437
02:19:45|0.9437
02:19:46|0.9437
02:19:47|0.9437
02:19:49|0.9437
02:19:49|0.9437
02:19:51|0.9437
02:19:51|0.9437
02:19:53|0.9437
02:19:53|0.9437
02:19:54|0.9437
02:19:55|0.9437
02:19:56|0.9437
02:19:57|0.9437
02:19:59|0.9437
02:19:59|0.9437
02:20:00|0.9437
02:20:01|0.9437
02:20:02|0.9437
02:20:04|0.9437
02:20:04|0.9437
02:20:05|0.9431
02:20:07|0.9431
02:20:08|0.9431
02:20:09|0.9431
02:20:10|0.9431
02:20:11|0.9431
02:20:12|0.9431
02:20:13|0.9431
02:20:14|0.9431
02:20:15|0.9431
02:20:17|0.9431
02:20:17|0.9431
02:20:18|0.9431
02:20:20|0.9431
02:20:21|0.9431
02:20:22|0.9431
02:20:22|0.9431
02:20:24|0.9431
02:20:25|0.9431
02:20:25|0.9431
02:20:26|0.9431
02:20:27|0.9431
02:20:28|0.9431
02:20:30|0.9431
02:20:30|0.9431
02:20:32|0.9431
02:20:33|0.9431
02:20:33|0.9431
02:20:35|0.9431
02:20:35|0.9431
02:20:36|0.9431
02:20:38|0.9431
02:20:39|0.9431
02:20:40|0.9431
02:20:41|0.9431
02:20:42|0.9431
02:20:43|0.9431
02:20:44|0.9431
02:20:45|0.9431
02:20:45|0.9431
02:20:46|0.9431
02:20:48|0.9431
02:20:49|0.9431
02:20:49|0.9431
02:20:50|0.9431
02:20:52|0.9431
02:20:52|0.9431
02:20:54|0.9431
02:20:55|0.9431
02:20:56|0.9431
02:20:57|0.9431
02:20:58|0.9431
02:20:59|0.9431
02:20:59|0.9431
02:21:00|0.9431
02:21:02|0.9431
02:21:03|0.9431
02:21:04|0.9431
02:21:05|0.9431
02:21:05|0.9431
02:21:06|0.9431
02:21:07|0.9431
02:21:09|0.9431
02:21:11|0.9431
02:21:11|0.9431
02:21:12|0.9431
02:21:14|0.9431
02:21:16|0.9431
02:21:17|0.9431
02:21:17|0.9431
02:21:19|0.9431
02:21:20|0.9431
02:21:21|0.9431
02:21:22|0.9431
02:21:23|0.9431
02:21:24|0.9431
02:21:25|0.9431
02:21:26|0.9431
02:21:27|0.9431
02:21:28|0.9431
02:21:29|0.9431
02:21:30|0.9431
02:21:32|0.9431
02:21:33|0.9431
02:21:33|0.9431
02:21:34|0.9431
02:21:35|0.9431
02:21:37|0.9431
02:21:38|0.9431
02:21:39|0.9431
02:21:39|0.9431
02:21:41|0.9431
02:21:42|0.9431
02:21:42|0.9431
02:21:44|0.9431
02:21:45|0.9431
02:21:46|0.9431
02:21:47|0.9431
02:21:48|0.9431
02:21:49|0.9431
02:21:49|0.9431
02:21:51|0.9431
02:21:52|0.9431
02:21:52|0.9431
02:21:53|0.9431
02:21:55|0.9423
02:21:56|0.9423
02:21:57|0.9423
02:21:58|0.9422
02:21:59|0.9422
02:22:00|0.9423
02:22:01|0.9423
02:22:02|0.9423
02:22:03|0.9423
02:22:04|0.9423
02:22:05|0.9423
02:22:06|0.9423
02:22:07|0.9423
02:22:08|0.9423
02:22:10|0.9423
02:22:11|0.9423
02:22:12|0.9423
02:22:13|0.9423
02:22:14|0.9423
02:22:15|0.9423
02:22:17|0.9416
02:22:17|0.9416
02:22:19|0.9416
02:22:19|0.9416
02:22:21|0.9416
02:22:22|0.9416
02:22:23|0.9416
02:22:24|0.9416
02:22:25|0.9416
02:22:26|0.9416
02:22:27|0.9426
02:22:28|0.9426
02:22:29|0.9426
02:22:30|0.9426
02:22:32|0.9426
02:22:33|0.9426
02:22:34|0.9426
02:22:35|0.9426
02:22:36|0.9426
02:22:37|0.9426
02:22:38|0.9426
02:22:39|0.9426
02:22:40|0.9426
02:22:40|0.9426
02:22:41|0.9426
02:22:43|0.9426
02:22:43|0.9426
02:22:45|0.9426
02:22:46|0.9423
02:22:47|0.9423
02:22:47|0.9423
02:22:49|0.9423
02:22:49|0.9428
02:22:50|0.9428
02:22:52|0.9428
02:22:52|0.9428
02:22:54|0.9428
02:22:54|0.9428
02:22:56|0.9424
02:22:56|0.9424
02:22:58|0.9424
02:22:58|0.9424
02:23:00|0.9424
02:23:01|0.9424
02:23:02|0.9424
02:23:03|0.9424
02:23:04|0.9424
02:23:05|0.9424
02:23:06|0.9424
02:23:07|0.9424
02:23:08|0.9424
02:23:09|0.9424
02:23:11|0.9424
02:23:12|0.9424
02:23:13|0.9424
02:23:14|0.9424
02:23:15|0.9424
02:23:16|0.9424
02:23:17|0.9424
02:23:18|0.9424
02:23:20|0.9424
02:23:21|0.9424
02:23:21|0.9424
02:23:22|0.9424
02:23:23|0.9424
02:23:24|0.9424
02:23:25|0.9424
02:23:26|0.9424
02:23:27|0.9424
02:23:29|0.9424
02:23:30|0.9424
02:23:30|0.9424
02:23:31|0.9424
02:23:32|0.9424
02:23:34|0.9424
02:23:34|0.9424
02:23:36|0.9424
02:23:36|0.9424
02:23:37|0.9424
02:23:38|0.9424
02:23:39|0.9424
02:23:40|0.9424
02:23:42|0.9424
02:23:42|0.9424
02:23:44|0.9424
02:23:44|0.9424
02:23:45|0.9424
02:23:46|0.9424
02:23:48|0.9424
02:23:48|0.9424
02:23:50|0.9424
02:23:50|0.9424
02:23:51|0.9424
02:23:53|0.9424
02:23:54|0.9424
02:23:55|0.9424
02:23:56|0.9424
02:23:57|0.9424
02:23:58|0.9424
02:23:59|0.9424
02:24:00|0.9424
02:24:01|0.9424
02:24:02|0.9424
02:24:03|0.9424
02:24:04|0.9424
02:24:05|0.9424
02:24:06|0.9424
02:24:07|0.9424
02:24:08|0.9424
02:24:09|0.9424
02:24:10|0.9424
02:24:11|0.9424
02:24:12|0.9424
02:24:13|0.9424
02:24:15|0.9424
02:24:16|0.9424
02:24:16|0.9424
02:24:18|0.9424
02:24:18|0.9424
02:24:19|0.9424
02:24:21|0.9424
02:24:22|0.9424
02:24:23|0.9405
02:24:24|0.9405
02:24:25|0.9405
02:24:26|0.9405
02:24:26|0.9405
02:24:28|0.9405
02:24:29|0.9405
02:24:30|0.9405
02:24:31|0.9405
02:24:32|0.9405
02:24:33|0.9405
02:24:34|0.9405
02:24:35|0.9405
02:24:36|0.9405
02:24:37|0.9405
02:24:38|0.9405
02:24:39|0.9405
02:24:40|0.9405
02:24:41|0.9405
02:24:43|0.9405
02:24:44|0.9405
02:24:45|0.9405
02:24:46|0.9405
02:24:47|0.9405
02:24:48|0.9405
02:24:49|0.9405
02:24:50|0.9405
02:24:51|0.9405
02:24:52|0.9405
02:24:53|0.9405
02:24:54|0.9405
02:24:54|0.9405
02:24:55|0.9405
02:24:57|0.9405
02:24:58|0.9405
02:24:59|0.9412
02:25:00|0.9412
02:25:01|0.9412
02:25:02|0.9412
02:25:03|0.9412
02:25:04|0.9412
02:25:05|0.9412
02:25:06|0.9412
02:25:07|0.9412
02:25:08|0.9412
02:25:09|0.9412
02:25:10|0.9412
02:25:11|0.9412
02:25:13|0.9412
02:25:14|0.9412
02:25:15|0.9412
02:25:16|0.9412
02:25:18|0.9412
02:25:18|0.9412
02:25:19|0.9412
02:25:20|0.9412
02:25:22|0.9412
02:25:22|0.9412
02:25:24|0.9412
02:25:25|0.9412
02:25:25|0.94
02:25:26|0.94
02:25:27|0.9403
02:25:29|0.9403
02:25:30|0.9403
02:25:31|0.9403
02:25:32|0.9406
02:25:33|0.9406
02:25:34|0.9406
02:25:35|0.9406
02:25:36|0.9406
02:25:37|0.9406
02:25:39|0.9406
02:25:40|0.9406
02:25:41|0.9406
02:25:41|0.9406
02:25:42|0.9406
02:25:43|0.9406
02:25:45|0.9406
02:25:45|0.9406
02:25:47|0.9406
02:25:47|0.9406
02:25:48|0.9406
02:25:49|0.9406
02:25:50|0.9406
02:25:52|0.9409
02:25:52|0.9413
02:25:53|0.9413
02:25:55|0.9413
02:25:56|0.9413
02:25:56|0.9413
02:25:58|0.9413
02:25:58|0.9413
02:26:00|0.9413
02:26:01|0.9413
02:26:01|0.9413
02:26:03|0.9413
02:26:04|0.9413
02:26:05|0.9413
02:26:06|0.9413
02:26:07|0.9413
02:26:08|0.9413
02:26:09|0.9413
02:26:10|0.9413
02:26:11|0.9413
02:26:12|0.9413
02:26:14|0.9413
02:26:15|0.9413
02:26:16|0.9413
02:26:17|0.9413
02:26:18|0.9413
02:26:19|0.9413
02:26:20|0.9413
02:26:21|0.9413
02:26:22|0.9413
02:26:23|0.9413
02:26:25|0.9413
02:26:26|0.9413
02:26:27|0.9413
02:26:28|0.9413
02:26:28|0.9413
02:26:30|0.9413
02:26:31|0.9413
02:26:32|0.9414
02:26:32|0.9414
02:26:33|0.9414
02:26:35|0.9414
02:26:36|0.9414
02:26:37|0.9414
02:26:38|0.9414
02:26:39|0.9414
02:26:41|0.9414
02:26:41|0.9414
02:26:42|0.9414
02:26:43|0.9414
02:26:45|0.9414
02:26:46|0.9414
02:26:47|0.9414
02:26:47|0.9414
02:26:48|0.9414
02:26:49|0.9414
02:26:50|0.9414
02:26:51|0.9414
02:26:52|0.9414
02:26:54|0.9414
02:26:55|0.9414
02:26:55|0.9414
02:26:57|0.94
02:26:57|0.94
02:26:59|0.94
02:27:00|0.94
02:27:01|0.94
02:27:02|0.94
02:27:02|0.94
02:27:04|0.94
02:27:05|0.94
02:27:06|0.94
02:27:06|0.94
02:27:08|0.94
02:27:08|0.94
02:27:10|0.94
02:27:11|0.94
02:27:12|0.94
02:27:12|0.939
02:27:15|0.939
02:27:15|0.939
02:27:16|0.939
02:27:17|0.9399
02:27:18|0.9399
02:27:20|0.9399
02:27:21|0.9399
02:27:22|0.9399
02:27:23|0.9399
02:27:23|0.9399
02:27:25|0.9399
02:27:26|0.9399
02:27:27|0.9399
02:27:28|0.9399
02:27:29|0.9399
02:27:30|0.9399
02:27:31|0.9399
02:27:32|0.9399
02:27:33|0.9399
02:27:34|0.9399
02:27:35|0.9399
02:27:36|0.9399
02:27:37|0.9399
02:27:38|0.9399
02:27:39|0.9399
02:27:40|0.9399
02:27:41|0.9399
02:27:42|0.9399
02:27:43|0.9399
02:27:44|0.9399
02:27:45|0.9399
02:27:46|0.9399
02:27:47|0.9399
02:27:48|0.9399
02:27:49|0.9399
02:27:50|0.9399
02:27:52|0.9399
02:27:52|0.9399
02:27:53|0.9399
02:27:55|0.9399
02:27:55|0.9399
02:27:56|0.9399
02:27:57|0.9399
02:27:59|0.9399
02:27:59|0.9399
02:28:00|0.9399
02:28:02|0.9399
02:28:02|0.9399
02:28:03|0.9399
02:28:05|0.9399
02:28:06|0.9399
02:28:06|0.9399
02:28:07|0.9399
02:28:08|0.9399
02:28:10|0.9399
02:28:10|0.9399
02:28:11|0.9399
02:28:13|0.9399
02:28:13|0.9399
02:28:14|0.9399
02:28:16|0.9399
02:28:17|0.9399
02:28:18|0.9399
02:28:18|0.9399
02:28:20|0.9399
02:28:21|0.9399
02:28:22|0.9399
02:28:23|0.9399
02:28:24|0.9399
02:28:25|0.9399
02:28:26|0.939
02:28:26|0.9399
02:28:28|0.9399
02:28:28|0.9404
02:28:30|0.9404
02:28:31|0.9404
02:28:32|0.9404
02:28:33|0.9404
02:28:34|0.9404
02:28:35|0.9419
02:28:36|0.9419
02:28:37|0.9419
02:28:38|0.9419
02:28:39|0.9419
02:28:40|0.9419
02:28:41|0.9419
02:28:42|0.9419
02:28:44|0.9419
02:28:45|0.9419
02:28:45|0.9419
02:28:47|0.9419
02:28:48|0.9419
02:28:49|0.9419
02:28:49|0.9419
02:28:51|0.9419
02:28:52|0.9419
02:28:53|0.9419
02:28:54|0.9419
02:28:55|0.9419
02:28:56|0.9419
02:28:56|0.9419
02:28:58|0.9419
02:28:59|0.9419
02:29:00|0.9419
02:29:01|0.9419
02:29:02|0.9419
02:29:03|0.9419
02:29:04|0.9419
02:29:05|0.9419
02:29:06|0.9413
02:29:07|0.9413
02:29:08|0.9413
02:29:09|0.9413
02:29:10|0.9412
02:29:12|0.9412
02:29:12|0.9412
02:29:13|0.9412
02:29:15|0.9412
02:29:16|0.9412
02:29:17|0.9412
02:29:18|0.9412
02:29:20|0.9412
02:29:21|0.9412
02:29:22|0.9412
02:29:23|0.942
02:29:24|0.942
02:29:25|0.942
02:29:25|0.942
02:29:27|0.9424
02:29:28|0.9424
02:29:29|0.9424
02:29:29|0.9424
02:29:31|0.9424
02:29:32|0.9424
02:29:33|0.9424
02:29:34|0.9424
02:29:34|0.9424
02:29:36|0.9424
02:29:37|0.9424
02:29:37|0.9424
02:29:39|0.9424
02:29:40|0.9424
02:29:41|0.9424
02:29:42|0.9424
02:29:43|0.9424
02:29:44|0.9424
02:29:45|0.9424
02:29:46|0.9424
02:29:47|0.9424
02:29:48|0.9424
02:29:49|0.9424
02:29:50|0.9424
02:29:51|0.9424
02:29:52|0.9424
02:29:53|0.9424
02:29:54|0.9424
02:29:55|0.9424
02:29:56|0.9424
02:29:57|0.9424
02:29:58|0.9424
02:30:00|0.9424
02:30:01|0.9424
02:30:01|0.9424
02:30:02|0.9424
02:30:03|0.9424
02:30:04|0.9424
02:30:05|0.9424
02:30:06|0.9424
02:30:08|0.9424
02:30:08|0.9424
02:30:09|0.9424
02:30:10|0.9424
02:30:11|0.9424
02:30:12|0.9424
02:30:13|0.9424
02:30:14|0.9424
02:30:15|0.9424
02:30:17|0.9424
02:30:19|0.9424
02:30:20|0.9424
02:30:21|0.9424
02:30:22|0.9423
02:30:23|0.9423
02:30:24|0.9423
02:30:25|0.9423
02:30:26|0.9423
02:30:27|0.9423
02:30:28|0.9423
02:30:29|0.9423
02:30:30|0.9423
02:30:32|0.9423
02:30:34|0.9423
02:30:35|0.9423
02:30:36|0.9423
02:30:37|0.9423
02:30:38|0.9423
02:30:39|0.9423
02:30:40|0.9423
02:30:41|0.9423
02:30:42|0.9423
02:30:43|0.9423
02:30:44|0.9423
02:30:45|0.9423
02:30:46|0.9423
02:30:48|0.9423
02:30:48|0.9423
02:30:49|0.9423
02:30:50|0.9423
02:30:52|0.9423
02:30:53|0.9423
02:30:53|0.9423
02:30:54|0.9423
02:30:55|0.9423
02:30:56|0.9423
02:30:57|0.9423
02:30:58|0.9423
02:30:59|0.9423
02:31:00|0.9423
02:31:01|0.9423
02:31:03|0.9423
02:31:03|0.9423
02:31:04|0.9423
02:31:05|0.9423
02:31:07|0.9423
02:31:08|0.9423
02:31:08|0.9424
02:31:09|0.9424
02:31:10|0.9424
02:31:11|0.9424
02:31:13|0.9424
02:31:14|0.9427
02:31:15|0.9427
02:31:15|0.9427
02:31:16|0.9427
02:31:17|0.9427
02:31:19|0.9427
02:31:20|0.9427
02:31:22|0.9427
02:31:23|0.9427
02:31:25|0.9427
02:31:25|0.9427
02:31:26|0.9427
02:31:28|0.9427
02:31:29|0.9427
02:31:29|0.9427
02:31:30|0.9427
02:31:32|0.9427
02:31:33|0.9427
02:31:34|0.9427
02:31:35|0.9427
02:31:36|0.9427
02:31:37|0.9427
02:31:37|0.9427
02:31:39|0.9427
02:31:40|0.9427
02:31:41|0.9427
02:31:41|0.9427
02:31:43|0.9427
02:31:44|0.9427
02:31:45|0.9427
02:31:46|0.9427
02:31:48|0.9427
02:31:48|0.9427
02:31:50|0.9427
02:31:51|0.9427
02:31:52|0.9427
02:31:53|0.9427
02:31:54|0.9427
02:31:55|0.9427
02:31:56|0.9427
02:31:57|0.9427
02:31:58|0.9427
02:31:59|0.9427
02:32:00|0.9427
02:32:01|0.9427
02:32:03|0.9427
02:32:03|0.9427
02:32:04|0.9427
02:32:05|0.9427
02:32:06|0.9427
02:32:08|0.9427
02:32:09|0.9427
02:32:10|0.9427
02:32:11|0.9427
02:32:12|0.9427
02:32:13|0.9427
02:32:14|0.9427
02:32:15|0.9427
02:32:16|0.9427
02:32:17|0.9427
02:32:18|0.9427
02:32:19|0.9427
02:32:21|0.9427
02:32:21|0.9427
02:32:22|0.9427
02:32:24|0.9427
02:32:25|0.9427
02:32:26|0.9427
02:32:27|0.9427
02:32:28|0.9427
02:32:30|0.9427
02:32:31|0.9427
02:32:32|0.9427
02:32:33|0.9427
02:32:34|0.9427
02:32:35|0.9427
02:32:36|0.9427
02:32:37|0.9427
02:32:38|0.9427
02:32:39|0.9427
02:32:40|0.9427
02:32:41|0.9427
02:32:43|0.9427
02:32:43|0.9427
02:32:44|0.9427
02:32:45|0.9427
02:32:47|0.9428
02:32:47|0.9428
02:32:48|0.9428
02:32:49|0.9428
02:32:51|0.9428
02:32:52|0.9428
02:32:52|0.9428
02:32:54|0.9428
02:32:55|0.9428
02:32:56|0.9428
02:32:57|0.9428
02:32:58|0.9432
02:32:59|0.9432
02:33:00|0.9432
02:33:00|0.9432
02:33:02|0.9432
02:33:03|0.9432
02:33:04|0.9441
02:33:05|0.9441
02:33:06|0.9441
02:33:07|0.9441
02:33:08|0.9441
02:33:09|0.9441
02:33:10|0.9441
02:33:10|0.9442
02:33:11|0.9442
02:33:12|0.9442
02:33:14|0.944
02:33:14|0.944
02:33:16|0.944
02:33:17|0.944
02:33:18|0.945
02:33:18|0.9451
02:33:20|0.9447
02:33:21|0.9451
02:33:22|0.9451
02:33:23|0.9451
02:33:24|0.9451
02:33:25|0.9451
02:33:26|0.9449
02:33:27|0.9449
02:33:28|0.9449
02:33:29|0.9449
02:33:31|0.9449
02:33:32|0.9449
02:33:32|0.9449
02:33:33|0.9449
02:33:35|0.9448
02:33:36|0.9448
02:33:37|0.9448
02:33:37|0.9448
02:33:38|0.9448
02:33:39|0.9448
02:33:40|0.9456
02:33:42|0.9456
02:33:42|0.9456
02:33:43|0.9456
02:33:44|0.9456
02:33:45|0.9456
02:33:47|0.9456
02:33:48|0.9456
02:33:49|0.9456
02:33:50|0.9456
02:33:51|0.9456
02:33:52|0.9456
02:33:53|0.9456
02:33:54|0.9456
02:33:55|0.9456
02:33:57|0.9456
02:33:57|0.9459
02:33:58|0.9459
02:34:00|0.9459
02:34:00|0.9459
02:34:02|0.9459
02:34:02|0.9459
02:34:04|0.9459
02:34:04|0.9459
02:34:05|0.9468
02:34:06|0.9469
02:34:07|0.9469
02:34:09|0.9469
02:34:10|0.9469
02:34:11|0.9472
02:34:12|0.9472
02:34:12|0.9472
02:34:14|0.9472
02:34:15|0.9472
02:34:15|0.9472
02:34:17|0.9472
02:34:18|0.9472
02:34:19|0.9468
02:34:20|0.9468
02:34:20|0.948
02:34:21|0.9476
02:34:22|0.9476
02:34:24|0.9471
02:34:25|0.9471
02:34:26|0.9471
02:34:28|0.9471
02:34:29|0.9471
02:34:30|0.9471
02:34:31|0.9471
02:34:32|0.9471
02:34:33|0.9471
02:34:34|0.9471
02:34:35|0.9471
02:34:36|0.9471
02:34:37|0.9471
02:34:37|0.9471
02:34:39|0.9471
02:34:41|0.9471
02:34:41|0.9471
02:34:42|0.9471
02:34:44|0.9471
02:34:44|0.9471
02:34:46|0.9471
02:34:46|0.9471
02:34:47|0.9471
02:34:49|0.9471
02:34:49|0.9471
02:34:50|0.9468
02:34:52|0.9468
02:34:52|0.9468
02:34:54|0.9468
02:34:54|0.9468
02:34:56|0.9468
02:34:57|0.9468
02:34:57|0.9468
02:34:58|0.9468
02:34:59|0.9468
02:35:00|0.9468
02:35:02|0.9468
02:35:03|0.9468
02:35:04|0.9468
02:35:05|0.9457
02:35:06|0.9457
02:35:07|0.9451
02:35:07|0.9451
02:35:08|0.9451
02:35:09|0.9451
02:35:11|0.9451
02:35:12|0.9451
02:35:13|0.9451
02:35:14|0.9451
02:35:16|0.9451
02:35:17|0.9451
02:35:18|0.9451
02:35:19|0.9451
02:35:20|0.9451
02:35:21|0.9451
02:35:23|0.9451
02:35:25|0.9451
02:35:26|0.9456
02:35:27|0.9456
02:35:28|0.9456
02:35:28|0.9456
02:35:30|0.9456
02:35:31|0.9456
02:35:32|0.9456
02:35:33|0.9456
02:35:34|0.9456
02:35:35|0.9456
02:35:36|0.9456
02:35:38|0.9456
02:35:38|0.9456
02:35:40|0.9456
02:35:40|0.9456
02:35:42|0.9456
02:35:43|0.9456
02:35:44|0.9456
02:35:45|0.9456
02:35:46|0.9456
02:35:47|0.9456
02:35:48|0.9456
02:35:49|0.9456
02:35:50|0.9456
02:35:51|0.9456
02:35:52|0.9456
02:35:53|0.9456
02:35:54|0.9456
02:35:55|0.9456
02:35:56|0.9456
02:35:57|0.9456
02:35:58|0.9456
02:36:00|0.9456
02:36:01|0.9456
02:36:02|0.9456
02:36:03|0.9456
02:36:04|0.9456
02:36:05|0.9456
02:36:06|0.9456
02:36:07|0.9456
02:36:08|0.9456
02:36:09|0.9456
02:36:11|0.9456
02:36:11|0.9456
02:36:13|0.9456
02:36:13|0.9456
02:36:15|0.9456
02:36:16|0.9456
02:36:17|0.9456
02:36:18|0.9456
02:36:19|0.9456
02:36:20|0.9456
02:36:21|0.9456
02:36:22|0.9456
02:36:24|0.9456
02:36:25|0.9456
02:36:27|0.9456
02:36:28|0.9456
02:36:29|0.9456
02:36:30|0.9456
02:36:31|0.9456
02:36:32|0.9456
02:36:33|0.9456
02:36:34|0.9456
02:36:35|0.9456
02:36:37|0.9456
02:36:38|0.9456
02:36:39|0.9456
02:36:40|0.9456
02:36:40|0.9456
02:36:42|0.9456
02:36:42|0.9459
02:36:44|0.9459
02:36:44|0.9444
02:36:46|0.9423
02:36:47|0.9423
02:36:48|0.9423
02:36:49|0.9423
02:36:50|0.9423
02:36:51|0.9423
02:36:52|0.9423
02:36:53|0.9423
02:36:54|0.9423
02:36:55|0.9423
02:36:56|0.9423
02:36:57|0.9423
02:36:58|0.9423
02:36:59|0.9423
02:37:00|0.9423
02:37:01|0.9423
02:37:02|0.9423
02:37:03|0.9423
02:37:04|0.9423
02:37:05|0.9423
02:37:06|0.9423
02:37:07|0.9423
02:37:08|0.9423
02:37:09|0.9423
02:37:10|0.9423
02:37:11|0.9423
02:37:13|0.9423
02:37:13|0.9423
02:37:14|0.9423
02:37:16|0.9423
02:37:17|0.9423
02:37:17|0.9423
02:37:18|0.9423
02:37:19|0.9423
02:37:20|0.9423
02:37:22|0.9423
02:37:22|0.9423
02:37:23|0.9423
02:37:25|0.9423
02:37:25|0.9423
02:37:27|0.9423
02:37:28|0.9423
02:37:29|0.9423
02:37:30|0.9423
02:37:31|0.9423
02:37:32|0.9423
02:37:33|0.9423
02:37:34|0.9423
02:37:35|0.9423
02:37:36|0.9423
02:37:37|0.9423
02:37:38|0.9423
02:37:39|0.9423
02:37:40|0.9423
02:37:41|0.9423
02:37:42|0.9423
02:37:43|0.9423
02:37:44|0.9423
02:37:45|0.9423
02:37:46|0.9423
02:37:47|0.9423
02:37:48|0.9423
02:37:49|0.9423
02:37:50|0.9414
02:37:51|0.9414
02:37:52|0.9414
02:37:53|0.9414
02:37:54|0.9419
02:37:55|0.9419
02:37:56|0.9419
02:37:57|0.9419
02:37:58|0.9419
02:37:59|0.9419
02:38:00|0.9419
02:38:01|0.9419
02:38:02|0.9419
02:38:03|0.9419
02:38:04|0.9419
02:38:05|0.9419
02:38:07|0.9419
02:38:08|0.9419
02:38:08|0.9419
02:38:09|0.9419
02:38:11|0.9419
02:38:11|0.9419
02:38:12|0.9419
02:38:14|0.9419
02:38:14|0.9419
02:38:15|0.9419
02:38:16|0.9419
02:38:17|0.9419
02:38:18|0.9419
02:38:19|0.9419
02:38:20|0.9419
02:38:22|0.9419
02:38:22|0.9419
02:38:23|0.9419
02:38:25|0.9419
02:38:26|0.9419
02:38:27|0.9419
02:38:29|0.9419
02:38:29|0.9419
02:38:31|0.9419
02:38:31|0.9419
02:38:33|0.9419
02:38:33|0.9419
02:38:34|0.9419
02:38:36|0.9419
02:38:36|0.9419
02:38:37|0.9419
02:38:39|0.9419
02:38:40|0.9419
02:38:41|0.9419
02:38:42|0.9419
02:38:43|0.9419
02:38:44|0.9419
02:38:46|0.9419
02:38:46|0.9419
02:38:47|0.9419
02:38:49|0.9419
02:38:49|0.9419
02:38:50|0.9419
02:38:51|0.9419
02:38:52|0.9419
02:38:53|0.9419
02:38:54|0.9419
02:38:55|0.9419
02:38:56|0.9419
02:38:58|0.9419
02:38:58|0.9419
02:39:00|0.9419
02:39:01|0.9419
02:39:01|0.9419
02:39:02|0.9419
02:39:04|0.9419
02:39:05|0.9419
02:39:06|0.9419
02:39:06|0.9419
02:39:07|0.9419
02:39:09|0.9419
02:39:10|0.9419
02:39:11|0.9419
02:39:11|0.9419
02:39:12|0.9419
02:39:14|0.9419
02:39:15|0.9419
02:39:16|0.9419
02:39:17|0.9419
02:39:18|0.9419
02:39:20|0.9419
02:39:20|0.9419
02:39:21|0.9419
02:39:23|0.9422
02:39:23|0.9422
02:39:24|0.9422
02:39:26|0.9422
02:39:27|0.9422
02:39:28|0.9422
02:39:29|0.9422
02:39:31|0.9422
02:39:31|0.9433
02:39:32|0.9433
02:39:34|0.9433
02:39:34|0.9433
02:39:36|0.9433
02:39:37|0.9433
02:39:38|0.9433
02:39:39|0.9433
02:39:40|0.9433
02:39:42|0.9433
02:39:43|0.9433
02:39:44|0.9433
02:39:45|0.9433
02:39:46|0.9433
02:39:47|0.9433
02:39:48|0.9433
02:39:49|0.9433
02:39:50|0.9433
02:39:51|0.9433
02:39:52|0.9433
02:39:53|0.9433
02:39:54|0.9433
02:39:55|0.9433
02:39:56|0.9433
02:39:57|0.9433
02:39:58|0.9427
02:40:00|0.9427
02:40:00|0.9427
02:40:01|0.9427
02:40:03|0.9427
02:40:04|0.943
02:40:05|0.943
02:40:06|0.943
02:40:06|0.943
02:40:07|0.943
02:40:08|0.943
02:40:09|0.943
02:40:10|0.943
02:40:11|0.943
02:40:12|0.943
02:40:14|0.943
02:40:14|0.943
02:40:15|0.943
02:40:16|0.943
02:40:18|0.943
02:40:18|0.943
02:40:19|0.943
02:40:20|0.943
02:40:22|0.943
02:40:23|0.943
02:40:23|0.943
02:40:25|0.943
02:40:25|0.943
02:40:28|0.943
02:40:28|0.943
02:40:29|0.943
02:40:31|0.943
02:40:32|0.943
02:40:32|0.943
02:40:34|0.943
02:40:34|0.943
02:40:35|0.943
02:40:36|0.943
02:40:38|0.943
02:40:39|0.943
02:40:40|0.943
02:40:41|0.943
02:40:42|0.943
02:40:43|0.943
02:40:44|0.943
02:40:45|0.943
02:40:45|0.943
02:40:46|0.943
02:40:48|0.943
02:40:49|0.943
02:40:49|0.943
02:40:50|0.943
02:40:52|0.943
02:40:53|0.943
02:40:54|0.943
02:40:55|0.943
02:40:56|0.943
02:40:57|0.943
02:40:58|0.943
02:40:59|0.943
02:40:59|0.943
02:41:01|0.943
02:41:02|0.943
02:41:03|0.943
02:41:04|0.943
02:41:05|0.943
02:41:06|0.943
02:41:07|0.943
02:41:08|0.943
02:41:09|0.943
02:41:10|0.943
02:41:11|0.943
02:41:12|0.943
02:41:13|0.943
02:41:14|0.943
02:41:15|0.943
02:41:16|0.943
02:41:17|0.943
02:41:18|0.943
02:41:19|0.943
02:41:20|0.943
02:41:21|0.943
02:41:22|0.943
02:41:24|0.943
02:41:24|0.9454
02:41:25|0.945
02:41:26|0.945
02:41:28|0.945
02:41:29|0.945
02:41:31|0.945
02:41:31|0.945
02:41:33|0.945
02:41:34|0.945
02:41:35|0.945
02:41:37|0.945
02:41:38|0.945
02:41:39|0.945
02:41:39|0.945
02:41:40|0.945
02:41:41|0.945
02:41:43|0.945
02:41:44|0.945
02:41:45|0.945
02:41:46|0.9446
02:41:47|0.9446
02:41:48|0.9446
02:41:48|0.9452
02:41:50|0.9452
02:41:51|0.9452
02:41:52|0.9452
02:41:53|0.9452
02:41:54|0.9452
02:41:55|0.9452
02:41:56|0.9452
02:41:57|0.9452
02:41:59|0.946
02:42:00|0.946
02:42:00|0.946
02:42:02|0.946
02:42:02|0.946
02:42:04|0.946
02:42:05|0.946
02:42:06|0.946
02:42:07|0.946
02:42:07|0.9466
02:42:08|0.9466
02:42:10|0.9466
02:42:11|0.9466
02:42:11|0.9466
02:42:13|0.9466
02:42:13|0.9466
02:42:15|0.9466
02:42:15|0.9466
02:42:18|0.9466
02:42:19|0.9466
02:42:20|0.9466
02:42:20|0.9466
02:42:21|0.9466
02:42:23|0.9466
02:42:23|0.9466
02:42:24|0.9466
02:42:25|0.9466
02:42:26|0.9466
02:42:27|0.9466
02:42:29|0.9466
02:42:31|0.9466
02:42:31|0.9466
02:42:33|0.9466
02:42:35|0.9466
02:42:36|0.9466
02:42:37|0.9466
02:42:38|0.9466
02:42:39|0.9466
02:42:40|0.9466
02:42:42|0.9466
02:42:42|0.9466
02:42:43|0.9466
02:42:45|0.9466
02:42:45|0.9466
02:42:47|0.9466
02:42:48|0.9466
02:42:48|0.9466
02:42:50|0.9466
02:42:51|0.9466
02:42:52|0.9466
02:42:53|0.9466
02:42:54|0.9466
02:42:55|0.9466
02:42:55|0.9466
02:42:57|0.9466
02:42:58|0.9466
02:42:59|0.9466
02:43:00|0.9466
02:43:01|0.9466
02:43:02|0.9466
02:43:03|0.9466
02:43:04|0.9466
02:43:05|0.9463
02:43:06|0.9463
02:43:07|0.9463
02:43:07|0.9463
02:43:09|0.9463
02:43:10|0.9463
02:43:11|0.9463
02:43:11|0.9463
02:43:13|0.9463
02:43:13|0.9463
02:43:15|0.9463
02:43:16|0.9463
02:43:17|0.9463
02:43:18|0.9463
02:43:19|0.9463
02:43:20|0.9463
02:43:21|0.9463
02:43:22|0.9463
02:43:23|0.9463
02:43:24|0.9463
02:43:25|0.9463
02:43:26|0.9463
02:43:27|0.9463
02:43:28|0.9463
02:43:29|0.9463
02:43:30|0.9463
02:43:32|0.9463
02:43:33|0.9463
02:43:34|0.9463
02:43:35|0.9463
02:43:36|0.9463
02:43:37|0.9463
02:43:38|0.9463
02:43:39|0.9463
02:43:40|0.9463
02:43:41|0.9463
02:43:42|0.9463
02:43:43|0.9463
02:43:44|0.9463
02:43:46|0.9463
02:43:46|0.9463
02:43:47|0.9463
02:43:48|0.9463
02:43:49|0.9463
02:43:50|0.9463
02:43:52|0.9463
02:43:52|0.9463
02:43:54|0.9463
02:43:54|0.9463
02:43:55|0.9463
02:43:56|0.9463
02:43:58|0.9463
02:43:59|0.9463
02:44:00|0.9463
02:44:00|0.9463
02:44:02|0.9463
02:44:03|0.9463
02:44:03|0.9463
02:44:05|0.9463
02:44:05|0.9463
02:44:07|0.9463
02:44:07|0.9463
02:44:09|0.9463
02:44:10|0.9463
02:44:11|0.9463
02:44:12|0.9463
02:44:13|0.9463
02:44:14|0.9463
02:44:14|0.9463
02:44:15|0.9467
02:44:16|0.9467
02:44:18|0.9467
02:44:18|0.9467
02:44:19|0.9467
02:44:21|0.9467
02:44:22|0.9467
02:44:23|0.9467
02:44:24|0.9467
02:44:25|0.9467
02:44:27|0.9467
02:44:27|0.9467
02:44:29|0.9467
02:44:29|0.9472
02:44:32|0.9472
02:44:33|0.9472
02:44:34|0.9472
02:44:35|0.9472
02:44:36|0.9472
02:44:38|0.9472
02:44:38|0.9472
02:44:40|0.9472
02:44:40|0.9472
02:44:42|0.9472
02:44:43|0.9472
02:44:43|0.9472
02:44:45|0.9472
02:44:46|0.9472
02:44:47|0.9472
02:44:47|0.9472
02:44:49|0.9472
02:44:50|0.9472
02:44:51|0.9472
02:44:53|0.9472
02:44:54|0.9472
02:44:54|0.9472
02:44:55|0.9472
02:44:56|0.9472
02:44:57|0.9472
02:44:59|0.9472
02:44:59|0.9472
02:45:01|0.9472
02:45:02|0.9472
02:45:03|0.9472
02:45:03|0.9472
02:45:05|0.9472
02:45:06|0.9472
02:45:06|0.9472
02:45:08|0.9472
02:45:09|0.9472
02:45:10|0.9472
02:45:11|0.9472
02:45:12|0.9472
02:45:13|0.9472
02:45:13|0.9472
02:45:15|0.9472
02:45:16|0.9472
02:45:17|0.9472
02:45:18|0.9472
02:45:19|0.9479
02:45:20|0.9479
02:45:21|0.9479
02:45:22|0.9479
02:45:23|0.9479
02:45:24|0.9479
02:45:25|0.9479
02:45:26|0.9479
02:45:27|0.9479
02:45:28|0.9479
02:45:29|0.9479
02:45:30|0.9479
02:45:31|0.9479
02:45:32|0.9479
02:45:33|0.9479
02:45:34|0.9479
02:45:35|0.9479
02:45:36|0.9479
02:45:38|0.9479
02:45:39|0.9479
02:45:40|0.9479
02:45:40|0.9479
02:45:42|0.9479
02:45:43|0.9479
02:45:44|0.9479
02:45:45|0.9489
02:45:45|0.9489
02:45:46|0.9489
02:45:48|0.9489
02:45:49|0.9489
02:45:50|0.9489
02:45:51|0.9489
02:45:52|0.9489
02:45:53|0.9473
02:45:54|0.9472
02:45:55|0.9472
02:45:56|0.9472
02:45:57|0.9472
02:45:58|0.9472
02:45:59|0.9472
02:46:00|0.9478
02:46:01|0.9478
02:46:02|0.9478
02:46:03|0.9478
02:46:04|0.9478
02:46:05|0.9478
02:46:06|0.9478
02:46:07|0.9478
02:46:08|0.9478
02:46:09|0.9478
02:46:11|0.9478
02:46:12|0.9478
02:46:12|0.9478
02:46:13|0.9478
02:46:14|0.9478
02:46:15|0.9478
02:46:16|0.9478
02:46:17|0.9478
02:46:19|0.9478
02:46:19|0.9478
02:46:20|0.9478
02:46:21|0.9478
02:46:22|0.9478
02:46:23|0.9478
02:46:24|0.9478
02:46:26|0.9478
02:46:26|0.9478
02:46:27|0.9476
02:46:28|0.9476
02:46:29|0.9476
02:46:30|0.9476
02:46:31|0.9476
02:46:33|0.9476
02:46:33|0.9476
02:46:35|0.9476
02:46:37|0.9476
02:46:38|0.9476
02:46:39|0.9476
02:46:40|0.9476
02:46:41|0.9476
02:46:41|0.9476
02:46:42|0.9468
02:46:44|0.9468
02:46:45|0.9468
02:46:46|0.9468
02:46:46|0.9471
02:46:48|0.9471
02:46:48|0.9471
02:46:49|0.9471
02:46:50|0.9471
02:46:51|0.9471
02:46:53|0.9471
02:46:53|0.9471
02:46:54|0.9471
02:46:55|0.9471
02:46:56|0.9471
02:46:58|0.9471
02:46:59|0.9471
02:47:00|0.9471
02:47:01|0.9471
02:47:02|0.9471
02:47:03|0.9471
02:47:04|0.9471
02:47:05|0.9471
02:47:06|0.9482
02:47:07|0.9482
02:47:09|0.9482
02:47:10|0.9483
02:47:10|0.9483
02:47:12|0.9483
02:47:12|0.9477
02:47:13|0.9477
02:47:15|0.9483
02:47:15|0.9483
02:47:16|0.9483
02:47:17|0.9483
02:47:19|0.9483
02:47:19|0.9483
02:47:20|0.9483
02:47:22|0.9483
02:47:23|0.9483
02:47:23|0.9483
02:47:25|0.9483
02:47:26|0.9483
02:47:27|0.9483
02:47:28|0.9483
02:47:29|0.9483
02:47:30|0.9483
02:47:31|0.9483
02:47:31|0.9483
02:47:33|0.9483
02:47:34|0.9483
02:47:35|0.9506
02:47:36|0.9506
02:47:37|0.9489
02:47:39|0.9506
02:47:40|0.9506
02:47:41|0.9506
02:47:42|0.9506
02:47:42|0.9506
02:47:44|0.9506
02:47:45|0.9503
02:47:47|0.9503
02:47:48|0.9503
02:47:49|0.9503
02:47:49|0.9503
02:47:51|0.9503
02:47:51|0.9503
02:47:53|0.9503
02:47:53|0.9503
02:47:54|0.9503
02:47:55|0.9503
02:47:57|0.9503
02:47:58|0.9503
02:47:58|0.9503
02:48:01|0.9503
02:48:01|0.9516
02:48:02|0.9514
02:48:03|0.9505
02:48:05|0.9505
02:48:06|0.9505
02:48:07|0.9505
02:48:08|0.9508
02:48:09|0.9516
02:48:10|0.9516
02:48:11|0.9516
02:48:12|0.9516
02:48:13|0.9506
02:48:14|0.9505
02:48:15|0.9505
02:48:16|0.9505
02:48:17|0.9511
02:48:18|0.9511
02:48:19|0.9511
02:48:20|0.9511
02:48:21|0.9522
02:48:22|0.9522
02:48:23|0.9522
02:48:24|0.9522
02:48:25|0.9514
02:48:27|0.9514
02:48:28|0.9514
02:48:28|0.9514
02:48:30|0.9514
02:48:30|0.9514
02:48:31|0.9514
02:48:32|0.9514
02:48:33|0.9514
02:48:35|0.9514
02:48:36|0.9514
02:48:38|0.9514
02:48:38|0.9503
02:48:39|0.9503
02:48:41|0.9503
02:48:42|0.9503
02:48:43|0.9503
02:48:44|0.9503
02:48:45|0.9503
02:48:45|0.9503
02:48:46|0.9503
02:48:47|0.9503
02:48:49|0.9503
02:48:49|0.9503
02:48:51|0.9503
02:48:52|0.9503
02:48:52|0.9503
02:48:54|0.9503
02:48:54|0.9503
02:48:56|0.9503
02:48:57|0.9503
02:48:57|0.9503
02:49:00|0.9503
02:49:01|0.9506
02:49:02|0.9506
02:49:02|0.9506
02:49:04|0.9506
02:49:04|0.9506
02:49:05|0.9506
02:49:07|0.9506
02:49:07|0.9506
02:49:08|0.9506
02:49:09|0.9506
02:49:11|0.9506
02:49:12|0.9506
02:49:13|0.9506
02:49:14|0.9506
02:49:15|0.9506
02:49:16|0.9506
02:49:17|0.9506
02:49:18|0.9506
02:49:19|0.9506
02:49:20|0.9506
02:49:21|0.9506
02:49:22|0.9506
02:49:23|0.9506
02:49:24|0.9506
02:49:25|0.9506
02:49:26|0.9506
02:49:27|0.9506
02:49:28|0.9506
02:49:29|0.9506
02:49:30|0.9506
02:49:31|0.9506
02:49:32|0.9506
02:49:33|0.9506
02:49:34|0.9506
02:49:35|0.9506
02:49:37|0.9506
02:49:38|0.9506
02:49:39|0.9506
02:49:41|0.9506
02:49:41|0.9506
02:49:43|0.9506
02:49:44|0.9506
02:49:45|0.9528
02:49:45|0.9528
02:49:47|0.9528
02:49:48|0.9528
02:49:49|0.9528
02:49:50|0.9528
02:49:51|0.9528
02:49:52|0.9528
02:49:53|0.9528
02:49:55|0.9528
02:49:56|0.9528
02:49:56|0.9528
02:49:58|0.9528
02:49:58|0.9528
02:50:00|0.9528
02:50:00|0.9528
02:50:01|0.9528
02:50:03|0.9528
02:50:04|0.9528
02:50:04|0.9528
02:50:05|0.9528
02:50:06|0.9528
02:50:08|0.9528
02:50:08|0.9528
02:50:09|0.9528
02:50:11|0.9528
02:50:11|0.9528
02:50:12|0.9528
02:50:13|0.9528
02:50:15|0.9528
02:50:16|0.9528
02:50:16|0.9528
02:50:18|0.9528
02:50:18|0.9528
02:50:20|0.9528
02:50:21|0.9528
02:50:22|0.9528
02:50:22|0.9528
02:50:23|0.9528
02:50:24|0.9528
02:50:25|0.9528
02:50:27|0.9528
02:50:27|0.9528
02:50:28|0.9528
02:50:29|0.9528
02:50:31|0.9528
02:50:31|0.9528
02:50:33|0.9528
02:50:34|0.9532
02:50:34|0.9532
02:50:35|0.9532
02:50:36|0.9532
02:50:39|0.9532
02:50:39|0.9532
02:50:40|0.9532
02:50:42|0.9532
02:50:43|0.9532
02:50:43|0.9532
02:50:44|0.9532
02:50:45|0.9532
02:50:46|0.9532
02:50:47|0.9532
02:50:49|0.9532
02:50:49|0.9526
02:50:51|0.9526
02:50:52|0.9522
02:50:52|0.9522
02:50:54|0.9526
02:50:55|0.9526
02:50:56|0.9526
02:50:56|0.9526
02:50:59|0.9526
02:50:59|0.9526
02:51:01|0.9526
02:51:01|0.9526
02:51:03|0.9526
02:51:04|0.9526
02:51:05|0.9526
02:51:06|0.9526
02:51:06|0.9526
02:51:07|0.9526
02:51:09|0.9526
02:51:09|0.9526
02:51:10|0.9526
02:51:11|0.9526
02:51:12|0.9526
02:51:13|0.9526
02:51:14|0.9526
02:51:16|0.9526
02:51:17|0.9526
02:51:18|0.9527
02:51:19|0.9527
02:51:20|0.9527
02:51:21|0.9526
02:51:22|0.9526
02:51:22|0.9524
02:51:24|0.9524
02:51:25|0.9524
02:51:26|0.9524
02:51:27|0.9524
02:51:28|0.9524
02:51:28|0.9524
02:51:29|0.9524
02:51:31|0.9524
02:51:31|0.9524
02:51:33|0.9524
02:51:34|0.9524
02:51:34|0.9524
02:51:35|0.9524
02:51:37|0.9524
02:51:38|0.9524
02:51:39|0.9524
02:51:39|0.9524
02:51:41|0.9524
02:51:43|0.9524
02:51:43|0.9524
02:51:45|0.9524
02:51:45|0.9524
02:51:46|0.9524
02:51:48|0.9524
02:51:49|0.9524
02:51:50|0.9525
02:51:51|0.9525
02:51:52|0.9525
02:51:53|0.9525
02:51:54|0.9525
02:51:55|0.9525
02:51:56|0.9525
02:51:57|0.9525
02:51:58|0.9525
02:51:59|0.9525
02:52:00|0.9525
02:52:01|0.9525
02:52:02|0.9525
02:52:04|0.9525
02:52:04|0.9525
02:52:06|0.9525
02:52:07|0.9525
02:52:07|0.9525
02:52:09|0.9525
02:52:09|0.9525
02:52:10|0.9525
02:52:12|0.9525
02:52:12|0.9525
02:52:14|0.9525
02:52:15|0.9525
02:52:16|0.9525
02:52:17|0.9525
02:52:17|0.9525
02:52:19|0.9525
02:52:20|0.9525
02:52:20|0.9525
02:52:21|0.9525
02:52:22|0.9525
02:52:23|0.9525
02:52:24|0.9525
02:52:25|0.9525
02:52:26|0.9525
02:52:27|0.9525
02:52:29|0.9525
02:52:30|0.9525
02:52:30|0.9525
02:52:31|0.9525
02:52:33|0.9525
02:52:33|0.9525
02:52:35|0.9525
02:52:35|0.9525
02:52:36|0.9525
02:52:38|0.9525
02:52:38|0.9525
02:52:40|0.9525
02:52:41|0.9525
02:52:42|0.9525
02:52:44|0.9525
02:52:45|0.9525
02:52:46|0.9525
02:52:47|0.9525
02:52:47|0.9525
02:52:48|0.9525
02:52:50|0.9525
02:52:50|0.9525
02:52:51|0.9525
02:52:52|0.9525
02:52:54|0.9525
02:52:54|0.9525
02:52:55|0.9525
02:52:57|0.9525
02:52:58|0.9525
02:52:59|0.9528
02:52:59|0.9528
02:53:01|0.9528
02:53:02|0.9528
02:53:02|0.952
02:53:04|0.952
02:53:04|0.952
02:53:06|0.952
02:53:07|0.952
02:53:08|0.952
02:53:10|0.952
02:53:10|0.952
02:53:11|0.952
02:53:13|0.952
02:53:14|0.952
02:53:14|0.952
02:53:16|0.952
02:53:16|0.952
02:53:17|0.952
02:53:19|0.952
02:53:20|0.952
02:53:21|0.952
02:53:21|0.952
02:53:23|0.952
02:53:23|0.952
02:53:24|0.952
02:53:25|0.952
02:53:27|0.952
02:53:27|0.952
02:53:28|0.952
02:53:29|0.952
02:53:30|0.952
02:53:31|0.952
02:53:33|0.952
02:53:33|0.952
02:53:34|0.952
02:53:35|0.952
02:53:36|0.952
02:53:38|0.952
02:53:38|0.952
02:53:40|0.952
02:53:42|0.952
02:53:43|0.952
02:53:44|0.952
02:53:46|0.952
02:53:47|0.952
02:53:48|0.952
02:53:49|0.952
02:53:50|0.952
02:53:52|0.952
02:53:53|0.952
02:53:54|0.952
02:53:55|0.952
02:53:56|0.952
02:53:57|0.952
02:53:58|0.952
02:53:59|0.952
02:54:00|0.952
02:54:01|0.952
02:54:02|0.952
02:54:03|0.952
02:54:04|0.952
02:54:05|0.952
02:54:06|0.952
02:54:07|0.952
02:54:08|0.952
02:54:09|0.9521
02:54:11|0.953
02:54:11|0.9546
02:54:13|0.953
02:54:14|0.954
02:54:15|0.9543
02:54:15|0.9543
02:54:16|0.9551
02:54:18|0.9551
02:54:19|0.9551
02:54:20|0.9551
02:54:21|0.9551
02:54:22|0.9538
02:54:23|0.9538
02:54:23|0.9538
02:54:24|0.9538
02:54:25|0.9538
02:54:26|0.9539
02:54:27|0.9539
02:54:28|0.9539
02:54:29|0.9539
02:54:30|0.9536
02:54:31|0.9536
02:54:32|0.9536
02:54:33|0.9536
02:54:34|0.9536
02:54:35|0.9536
02:54:36|0.9536
02:54:37|0.9536
02:54:39|0.9536
02:54:39|0.9536
02:54:40|0.9536
02:54:42|0.9536
02:54:43|0.9536
02:54:44|0.9536
02:54:45|0.9536
02:54:46|0.9536
02:54:47|0.9536
02:54:49|0.9532
02:54:50|0.9523
02:54:50|0.9523
02:54:52|0.9521
02:54:53|0.9521
02:54:54|0.9521
02:54:55|0.9521
02:54:56|0.9521
02:54:57|0.9521
02:54:58|0.9521
02:54:59|0.9521
02:55:00|0.9521
02:55:01|0.9521
02:55:02|0.9521
02:55:03|0.9521
02:55:04|0.9521
02:55:05|0.9521
02:55:06|0.9521
02:55:07|0.9521
02:55:08|0.9521
02:55:09|0.9521
02:55:10|0.9521
02:55:11|0.9521
02:55:12|0.9521
02:55:13|0.9521
02:55:14|0.9521
02:55:15|0.9521
02:55:16|0.9521
02:55:17|0.9521
02:55:19|0.9521
02:55:19|0.9521
02:55:20|0.9521
02:55:21|0.9521
02:55:22|0.9521
02:55:24|0.9521
02:55:24|0.9521
02:55:25|0.9521
02:55:26|0.9521
02:55:28|0.9521
02:55:29|0.9521
02:55:30|0.953
02:55:31|0.953
02:55:32|0.953
02:55:33|0.953
02:55:34|0.953
02:55:35|0.953
02:55:36|0.953
02:55:37|0.953
02:55:37|0.953
02:55:39|0.953
02:55:40|0.953
02:55:41|0.953
02:55:43|0.953
02:55:44|0.953
02:55:44|0.953
02:55:46|0.953
02:55:47|0.953
02:55:48|0.953
02:55:48|0.953
02:55:50|0.953
02:55:51|0.953
02:55:52|0.953
02:55:53|0.953
02:55:53|0.953
02:55:55|0.953
02:55:55|0.9541
02:55:57|0.9541
02:55:59|0.9541
02:55:59|0.9541
02:56:01|0.9541
02:56:01|0.9541
02:56:02|0.9541
02:56:03|0.9541
02:56:04|0.9541
02:56:05|0.9535
02:56:07|0.9535
02:56:07|0.9542
02:56:08|0.9542
02:56:09|0.9542
02:56:10|0.9542
02:56:12|0.9542
02:56:13|0.9542
02:56:13|0.9531
02:56:15|0.9531
02:56:15|0.9531
02:56:16|0.9531
02:56:17|0.9531
02:56:18|0.9531
02:56:19|0.9531
02:56:20|0.9531
02:56:21|0.9531
02:56:22|0.9531
02:56:23|0.9531
02:56:25|0.9531
02:56:26|0.9531
02:56:26|0.9531
02:56:28|0.9531
02:56:29|0.9544
02:56:30|0.9544
02:56:31|0.9544
02:56:33|0.9544
02:56:33|0.9544
02:56:34|0.9544
02:56:35|0.9544
02:56:36|0.9544
02:56:38|0.9544
02:56:38|0.9544
02:56:40|0.9539
02:56:40|0.9539
02:56:41|0.9539
02:56:42|0.9539
02:56:43|0.9539
02:56:45|0.9539
02:56:46|0.9539
02:56:47|0.9539
02:56:48|0.9539
02:56:49|0.9539
02:56:50|0.9539
02:56:51|0.9539
02:56:52|0.9543
02:56:53|0.9543
02:56:54|0.9543
02:56:55|0.9543
02:56:56|0.9543
02:56:58|0.9543
02:56:58|0.9543
02:56:59|0.9543
02:57:00|0.9543
02:57:02|0.9543
02:57:03|0.9543
02:57:03|0.9543
02:57:05|0.9542
02:57:06|0.9542
02:57:06|0.9542
02:57:08|0.9542
02:57:09|0.9542
02:57:09|0.9542
02:57:11|0.9542
02:57:12|0.9542
02:57:13|0.9542
02:57:15|0.9542
02:57:15|0.9542
02:57:16|0.9542
02:57:18|0.9542
02:57:19|0.9542
02:57:19|0.9542
02:57:21|0.9542
02:57:21|0.9542
02:57:22|0.9542
02:57:24|0.9542
02:57:25|0.9542
02:57:26|0.9547
02:57:27|0.9547
02:57:27|0.9542
02:57:28|0.9542
02:57:30|0.9542
02:57:31|0.9542
02:57:32|0.9542
02:57:33|0.9542
02:57:34|0.9542
02:57:35|0.9542
02:57:36|0.9542
02:57:37|0.9542
02:57:38|0.9542
02:57:39|0.9542
02:57:40|0.9542
02:57:41|0.9541
02:57:42|0.9541
02:57:43|0.9541
02:57:44|0.9541
02:57:45|0.9541
02:57:47|0.9541
02:57:48|0.9541
02:57:49|0.9541
02:57:49|0.9541
02:57:51|0.9541
02:57:52|0.9541
02:57:53|0.9541
02:57:54|0.9541
02:57:55|0.9541
02:57:57|0.9541
02:57:58|0.9541
02:57:58|0.9541
02:58:00|0.9551
02:58:01|0.9551
02:58:02|0.9551
02:58:03|0.9551
02:58:03|0.9551
02:58:04|0.9551
02:58:06|0.9551
02:58:07|0.9551
02:58:08|0.9551
02:58:09|0.9551
02:58:10|0.9551
02:58:12|0.9551
02:58:12|0.9551
02:58:14|0.9551
02:58:15|0.9551
02:58:15|0.9551
02:58:16|0.9551
02:58:17|0.9551
02:58:18|0.9551
02:58:19|0.9551
02:58:21|0.9551
02:58:22|0.9551
02:58:23|0.9551
02:58:24|0.9551
02:58:25|0.9551
02:58:25|0.9551
02:58:27|0.9551
02:58:28|0.9551
02:58:29|0.9551
02:58:30|0.9551
02:58:31|0.9551
02:58:32|0.9551
02:58:33|0.9551
02:58:34|0.9551
02:58:35|0.9546
02:58:36|0.9546
02:58:37|0.9546
02:58:38|0.9546
02:58:38|0.9546
02:58:40|0.9546
02:58:41|0.9546
02:58:41|0.9546
02:58:43|0.9546
02:58:44|0.9546
02:58:46|0.9546
02:58:47|0.9546
02:58:48|0.9546
02:58:49|0.9546
02:58:51|0.9546
02:58:51|0.9546
02:58:52|0.9546
02:58:53|0.955
02:58:54|0.955
02:58:56|0.955
02:58:56|0.955
02:58:57|0.955
02:58:59|0.955
02:58:59|0.955
02:59:01|0.955
02:59:01|0.955
02:59:03|0.955
02:59:04|0.955
02:59:05|0.955
02:59:06|0.955
02:59:07|0.955
02:59:08|0.955
02:59:09|0.955
02:59:10|0.955
02:59:11|0.955
02:59:12|0.955
02:59:13|0.955
02:59:14|0.955
02:59:15|0.955
02:59:17|0.955
02:59:17|0.955
02:59:18|0.955
02:59:19|0.955
02:59:21|0.955
02:59:22|0.955
02:59:22|0.955
02:59:24|0.955
02:59:24|0.955
02:59:25|0.955
02:59:26|0.955
02:59:27|0.955
02:59:28|0.955
02:59:29|0.955
02:59:30|0.955
02:59:31|0.955
02:59:33|0.955
02:59:33|0.955
02:59:34|0.955
02:59:36|0.955
02:59:36|0.955
02:59:37|0.955
02:59:39|0.955
02:59:39|0.955
02:59:40|0.955
02:59:41|0.955
02:59:43|0.955
02:59:43|0.955
02:59:44|0.955
02:59:46|0.955
02:59:48|0.955
02:59:48|0.955
02:59:49|0.955
02:59:51|0.955
02:59:52|0.9546
02:59:53|0.9546
02:59:55|0.954
02:59:56|0.954
02:59:57|0.954
02:59:58|0.954
02:59:59|0.954
02:59:59|0.954
03:00:00|0.954
03:00:01|0.954
03:00:03|0.954
03:00:04|0.954
03:00:05|0.954
03:00:05|0.954
03:00:06|0.954
03:00:07|0.954
03:00:08|0.954
03:00:09|0.954
03:00:10|0.954
03:00:11|0.954
03:00:12|0.954
03:00:14|0.954
03:00:14|0.954
03:00:15|0.954
03:00:16|0.954
03:00:17|0.954
03:00:18|0.954
03:00:20|0.954
03:00:20|0.954
03:00:21|0.954
03:00:23|0.9543
03:00:24|0.9543
03:00:24|0.9543
03:00:26|0.9543
03:00:26|0.9543
03:00:28|0.9543
03:00:29|0.9543
03:00:30|0.9543
03:00:31|0.955
03:00:32|0.955
03:00:33|0.955
03:00:33|0.955
03:00:35|0.955
03:00:36|0.955
03:00:37|0.955
03:00:38|0.955
03:00:39|0.955
03:00:40|0.955
03:00:42|0.9543
03:00:43|0.9543
03:00:43|0.9543
03:00:44|0.9543
03:00:45|0.9543
03:00:47|0.9543
03:00:48|0.9543
03:00:49|0.9543
03:00:51|0.9543
03:00:52|0.9543
03:00:54|0.9543
03:00:55|0.9547
03:00:56|0.9547
03:00:57|0.9547
03:00:58|0.9547
03:00:59|0.9547
03:00:59|0.9547
03:01:01|0.9547
03:01:02|0.9547
03:01:03|0.9547
03:01:04|0.9547
03:01:05|0.9547
03:01:05|0.9547
03:01:07|0.9547
03:01:08|0.9547
03:01:09|0.955
03:01:10|0.955
03:01:11|0.955
03:01:12|0.955
03:01:13|0.955
03:01:14|0.955
03:01:15|0.955
03:01:16|0.955
03:01:17|0.955
03:01:18|0.955
03:01:19|0.955
03:01:20|0.955
03:01:21|0.955
03:01:22|0.955
03:01:23|0.955
03:01:24|0.955
03:01:25|0.955
03:01:26|0.955
03:01:27|0.955
03:01:28|0.955
03:01:30|0.955
03:01:30|0.955
03:01:31|0.955
03:01:32|0.955
03:01:33|0.955
03:01:34|0.955
03:01:35|0.955
03:01:37|0.955
03:01:37|0.955
03:01:38|0.955
03:01:40|0.955
03:01:41|0.955
03:01:41|0.955
03:01:42|0.955
03:01:43|0.955
03:01:45|0.955
03:01:45|0.955
03:01:47|0.955
03:01:48|0.955
03:01:50|0.955
03:01:51|0.955
03:01:52|0.955
03:01:53|0.955
03:01:54|0.955
03:01:55|0.955
03:01:56|0.955
03:01:57|0.955
03:01:58|0.955
03:01:59|0.955
03:02:01|0.955
03:02:01|0.955
03:02:03|0.955
03:02:03|0.955
03:02:05|0.955
03:02:05|0.955
03:02:07|0.955
03:02:07|0.955
03:02:08|0.955
03:02:09|0.955
03:02:10|0.955
03:02:11|0.955
03:02:12|0.955
03:02:14|0.955
03:02:14|0.955
03:02:16|0.955
03:02:16|0.955
03:02:17|0.955
03:02:18|0.955
03:02:19|0.955
03:02:20|0.9547
03:02:21|0.9547
03:02:22|0.9547
03:02:23|0.9547
03:02:25|0.9547
03:02:26|0.9547
03:02:26|0.9547
03:02:28|0.9547
03:02:29|0.9547
03:02:30|0.953
03:02:31|0.953
03:02:32|0.953
03:02:33|0.953
03:02:34|0.953
03:02:35|0.953
03:02:36|0.953
03:02:37|0.953
03:02:38|0.953
03:02:39|0.953
03:02:40|0.953
03:02:41|0.953
03:02:42|0.953
03:02:43|0.953
03:02:44|0.953
03:02:45|0.953
03:02:46|0.953
03:02:47|0.953
03:02:48|0.953
03:02:49|0.953
03:02:50|0.953
03:02:51|0.953
03:02:53|0.953
03:02:53|0.953
03:02:54|0.953
03:02:55|0.953
03:02:56|0.953
03:02:58|0.953
03:02:58|0.953
03:03:00|0.953
03:03:01|0.953
03:03:02|0.953
03:03:02|0.953
03:03:03|0.953
03:03:05|0.953
03:03:06|0.953
03:03:06|0.953
03:03:07|0.953
03:03:08|0.953
03:03:09|0.953
03:03:10|0.953
03:03:11|0.953
03:03:12|0.953
03:03:14|0.9523
03:03:15|0.9523
03:03:16|0.9523
03:03:18|0.9523
03:03:18|0.9523
03:03:20|0.9523
03:03:20|0.9523
03:03:21|0.9523
03:03:22|0.9523
03:03:23|0.9523
03:03:24|0.9523
03:03:25|0.9523
03:03:26|0.9523
03:03:27|0.9523
03:03:29|0.9523
03:03:30|0.9523
03:03:30|0.9523
03:03:31|0.9523
03:03:32|0.9524
03:03:33|0.9524
03:03:35|0.9524
03:03:36|0.9524
03:03:36|0.9524
03:03:37|0.9524
03:03:38|0.9524
03:03:39|0.9524
03:03:40|0.9524
03:03:41|0.9524
03:03:42|0.9524
03:03:43|0.9524
03:03:45|0.9524
03:03:46|0.9524
03:03:46|0.9524
03:03:47|0.9524
03:03:49|0.9524
03:03:50|0.9524
03:03:51|0.9524
03:03:52|0.9524
03:03:53|0.9524
03:03:54|0.9524
03:03:56|0.9524
03:03:57|0.9524
03:03:58|0.9524
03:03:59|0.9524
03:04:00|0.9524
03:04:01|0.9524
03:04:02|0.9524
03:04:02|0.9524
03:04:04|0.9524
03:04:05|0.9524
03:04:06|0.9524
03:04:07|0.9524
03:04:08|0.9524
03:04:09|0.9524
03:04:10|0.9521
03:04:11|0.9521
03:04:13|0.9521
03:04:14|0.9521
03:04:14|0.9521
03:04:16|0.9521
03:04:16|0.9521
03:04:18|0.9521
03:04:19|0.9521
03:04:20|0.9521
03:04:21|0.9521
03:04:22|0.9521
03:04:23|0.9521
03:04:24|0.9521
03:04:25|0.9521
03:04:26|0.9521
03:04:26|0.9521
03:04:27|0.952
03:04:29|0.952
03:04:30|0.952
03:04:31|0.952
03:04:32|0.952
03:04:33|0.952
03:04:34|0.952
03:04:34|0.952
03:04:36|0.952
03:04:37|0.952
03:04:37|0.952
03:04:39|0.952
03:04:40|0.952
03:04:41|0.952
03:04:42|0.952
03:04:43|0.952
03:04:44|0.952
03:04:45|0.952
03:04:46|0.952
03:04:47|0.952
03:04:48|0.952
03:04:49|0.952
03:04:50|0.952
03:04:52|0.952
03:04:53|0.9513
03:04:54|0.9513
03:04:55|0.9513
03:04:56|0.9513
03:04:58|0.9513
03:04:59|0.9513
03:04:59|0.9513
03:05:00|0.9513
03:05:02|0.9513
03:05:02|0.9513
03:05:03|0.9513
03:05:04|0.9513
03:05:05|0.9513
03:05:07|0.9513
03:05:07|0.9513
03:05:08|0.9513
03:05:09|0.9513
03:05:10|0.9513
03:05:11|0.9513
03:05:12|0.9513
03:05:14|0.9513
03:05:14|0.9513
03:05:15|0.9513
03:05:17|0.9513
03:05:18|0.9513
03:05:18|0.9509
03:05:19|0.9509
03:05:21|0.9509
03:05:22|0.9509
03:05:22|0.9509
03:05:24|0.9509
03:05:24|0.9509
03:05:25|0.9509
03:05:26|0.9509
03:05:27|0.9509
03:05:28|0.9509
03:05:29|0.9509
03:05:31|0.9509
03:05:31|0.9509
03:05:32|0.9509
03:05:33|0.9509
03:05:35|0.9509
03:05:35|0.9509
03:05:37|0.9509
03:05:37|0.9509
03:05:38|0.9504
03:05:39|0.9504
03:05:40|0.9504
03:05:41|0.9504
03:05:42|0.9504
03:05:43|0.9504
03:05:45|0.9504
03:05:45|0.9504
03:05:47|0.9504
03:05:48|0.9502
03:05:48|0.9502
03:05:50|0.9502
03:05:50|0.9502
03:05:52|0.9502
03:05:53|0.9502
03:05:55|0.9502
03:05:55|0.9502
03:05:56|0.9502
03:05:57|0.9502
03:05:59|0.9502
03:06:00|0.9502
03:06:02|0.9502
03:06:02|0.9502
03:06:03|0.9502
03:06:04|0.9502
03:06:06|0.9502
03:06:06|0.9502
03:06:08|0.9502
03:06:08|0.9502
03:06:09|0.9502
03:06:10|0.9502
03:06:11|0.9502
03:06:12|0.9502
03:06:13|0.9502
03:06:15|0.9502
03:06:16|0.9502
03:06:17|0.9502
03:06:17|0.9502
03:06:18|0.9497
03:06:20|0.9497
03:06:20|0.9497
03:06:21|0.9496
03:06:23|0.9496
03:06:24|0.9496
03:06:24|0.9496
03:06:25|0.9496
03:06:26|0.9496
03:06:27|0.9496
03:06:28|0.9496
03:06:29|0.9494
03:06:31|0.9491
03:06:32|0.9491
03:06:33|0.9491
03:06:34|0.9491
03:06:35|0.9491
03:06:36|0.949
03:06:37|0.949
03:06:38|0.949
03:06:39|0.949
03:06:40|0.949
03:06:41|0.949
03:06:42|0.949
03:06:43|0.949
03:06:44|0.949
03:06:45|0.949
03:06:46|0.949
03:06:47|0.949
03:06:48|0.949
03:06:49|0.949
03:06:50|0.949
03:06:51|0.949
03:06:52|0.949
03:06:54|0.949
03:06:55|0.949
03:06:56|0.949
03:06:57|0.949
03:06:58|0.949
03:06:59|0.949
03:07:00|0.949
03:07:00|0.949
03:07:01|0.949
03:07:03|0.949
03:07:04|0.949
03:07:05|0.949
03:07:06|0.949
03:07:07|0.949
03:07:09|0.949
03:07:09|0.9489
03:07:11|0.9489
03:07:12|0.9489
03:07:13|0.9489
03:07:13|0.9489
03:07:15|0.9489
03:07:16|0.9489
03:07:16|0.9489
03:07:17|0.9489
03:07:19|0.9489
03:07:20|0.9489
03:07:21|0.9489
03:07:21|0.9489
03:07:23|0.9489
03:07:24|0.9489
03:07:24|0.9489
03:07:26|0.9489
03:07:27|0.9491
03:07:28|0.9492
03:07:29|0.9492
03:07:30|0.9492
03:07:30|0.9492
03:07:31|0.9492
03:07:32|0.9492
03:07:34|0.9492
03:07:35|0.9492
03:07:35|0.9492
03:07:36|0.9492
03:07:37|0.9492
03:07:39|0.9492
03:07:40|0.9492
03:07:41|0.9492
03:07:42|0.9492
03:07:43|0.9492
03:07:44|0.9492
03:07:45|0.9492
03:07:46|0.9492
03:07:48|0.9492
03:07:48|0.9492
03:07:49|0.9492
03:07:51|0.9492
03:07:52|0.9492
03:07:53|0.9492
03:07:55|0.9492
03:07:55|0.9492
03:07:57|0.9492
03:07:58|0.9492
03:07:59|0.9492
03:08:00|0.9492
03:08:01|0.9492
03:08:02|0.9492
03:08:04|0.949
03:08:05|0.949
03:08:06|0.949
03:08:07|0.949
03:08:09|0.949
03:08:09|0.949
03:08:10|0.949
03:08:11|0.949
03:08:12|0.949
03:08:13|0.949
03:08:15|0.949
03:08:15|0.949
03:08:17|0.949
03:08:18|0.949
03:08:18|0.949
03:08:19|0.949
03:08:20|0.949
03:08:22|0.949
03:08:23|0.949
03:08:23|0.949
03:08:25|0.949
03:08:26|0.949
03:08:27|0.949
03:08:28|0.949
03:08:29|0.949
03:08:30|0.949
03:08:31|0.949
03:08:32|0.949
03:08:33|0.949
03:08:34|0.9489
03:08:34|0.9489
03:08:36|0.9489
03:08:37|0.9489
03:08:37|0.9489
03:08:39|0.9489
03:08:40|0.9489
03:08:41|0.9489
03:08:42|0.9489
03:08:44|0.9489
03:08:44|0.9489
03:08:45|0.9489
03:08:46|0.9489
03:08:48|0.9489
03:08:48|0.9489
03:08:49|0.9489
03:08:51|0.9489
03:08:51|0.9489
03:08:52|0.9489
03:08:54|0.9489
03:08:55|0.9489
03:08:57|0.9489
03:08:58|0.9489
03:08:59|0.9489
03:08:59|0.9489
03:09:01|0.9489
03:09:02|0.9489
03:09:03|0.9489
03:09:04|0.9489
03:09:05|0.9489
03:09:07|0.9489
03:09:07|0.9489
03:09:08|0.9489
03:09:10|0.9489
03:09:10|0.9489
03:09:11|0.9489
03:09:13|0.9489
03:09:13|0.9489
03:09:15|0.9489
03:09:15|0.9489
03:09:17|0.9489
03:09:17|0.9489
03:09:18|0.9489
03:09:20|0.9489
03:09:20|0.9489
03:09:22|0.9489
03:09:22|0.9489
03:09:24|0.9489
03:09:24|0.9489
03:09:26|0.9489
03:09:26|0.9489
03:09:28|0.9489
03:09:29|0.9489
03:09:29|0.9489
03:09:30|0.9489
03:09:32|0.9489
03:09:33|0.9489
03:09:33|0.9489
03:09:35|0.9489
03:09:36|0.9489
03:09:36|0.9489
03:09:37|0.9489
03:09:38|0.9489
03:09:39|0.9489
03:09:41|0.9489
03:09:42|0.9489
03:09:43|0.9489
03:09:44|0.9489
03:09:45|0.9489
03:09:46|0.9489
03:09:47|0.9489
03:09:48|0.9489
03:09:49|0.9489
03:09:50|0.9489
03:09:51|0.9489
03:09:52|0.9489
03:09:53|0.9489
03:09:54|0.9489
03:09:55|0.9489
03:09:56|0.9489
03:09:57|0.9489
03:09:59|0.9489
03:09:59|0.9489
03:10:01|0.9489
03:10:02|0.9489
03:10:03|0.9489
03:10:04|0.9489
03:10:05|0.9489
03:10:07|0.9489
03:10:07|0.9489
03:10:08|0.949
03:10:09|0.949
03:10:11|0.949
03:10:11|0.949
03:10:12|0.949
03:10:13|0.949
03:10:14|0.949
03:10:15|0.949
03:10:16|0.949
03:10:17|0.949
03:10:18|0.949
03:10:19|0.949
03:10:20|0.949
03:10:21|0.949
03:10:22|0.949
03:10:23|0.949
03:10:24|0.949
03:10:25|0.949
03:10:27|0.949
03:10:27|0.949
03:10:28|0.949
03:10:30|0.949
03:10:31|0.949
03:10:32|0.9479
03:10:33|0.9479
03:10:34|0.9479
03:10:35|0.9479
03:10:36|0.9479
03:10:37|0.9479
03:10:38|0.9479
03:10:39|0.9479
03:10:40|0.9479
03:10:40|0.9479
03:10:42|0.9479
03:10:43|0.9479
03:10:44|0.9482
03:10:45|0.9482
03:10:46|0.9482
03:10:47|0.9482
03:10:48|0.9482
03:10:49|0.9482
03:10:50|0.9482
03:10:51|0.9482
03:10:52|0.9482
03:10:53|0.9482
03:10:54|0.9482
03:10:55|0.9482
03:10:56|0.9482
03:10:58|0.9482
03:10:59|0.9482
03:11:00|0.9482
03:11:01|0.9482
03:11:03|0.9482
03:11:04|0.9482
03:11:05|0.9482
03:11:06|0.9482
03:11:07|0.9482
03:11:08|0.9482
03:11:08|0.9482
03:11:10|0.9482
03:11:11|0.9482
03:11:12|0.9482
03:11:13|0.9482
03:11:14|0.9482
03:11:15|0.9482
03:11:16|0.9482
03:11:17|0.9482
03:11:18|0.9482
03:11:19|0.9482
03:11:20|0.9482
03:11:21|0.9482
03:11:22|0.9482
03:11:23|0.9482
03:11:24|0.9482
03:11:25|0.9482
03:11:26|0.9482
03:11:27|0.9482
03:11:29|0.9482
03:11:30|0.9482
03:11:31|0.9482
03:11:31|0.9482
03:11:33|0.9482
03:11:33|0.9482
03:11:35|0.9482
03:11:36|0.9482
03:11:36|0.9482
03:11:38|0.9482
03:11:39|0.9482
03:11:39|0.9482
03:11:40|0.9472
03:11:42|0.9472
03:11:42|0.9472
03:11:44|0.9472
03:11:45|0.9472
03:11:46|0.9472
03:11:47|0.9472
03:11:47|0.9472
03:11:49|0.9472
03:11:49|0.9472
03:11:50|0.9472
03:11:52|0.9472
03:11:53|0.9472
03:11:54|0.9474
03:11:55|0.9474
03:11:55|0.9474
03:11:57|0.9474
03:11:59|0.9474
03:12:00|0.9471
03:12:01|0.9471
03:12:03|0.9471
03:12:03|0.9471
03:12:04|0.9467
03:12:05|0.9467
03:12:06|0.9467
03:12:07|0.9467
03:12:09|0.9467
03:12:09|0.9467
03:12:10|0.9467
03:12:12|0.9467
03:12:12|0.9467
03:12:14|0.9467
03:12:14|0.9467
03:12:15|0.9467
03:12:16|0.9467
03:12:18|0.9467
03:12:18|0.9467
03:12:20|0.9467
03:12:21|0.9467
03:12:22|0.9467
03:12:23|0.9467
03:12:24|0.9467
03:12:25|0.9467
03:12:27|0.9467
03:12:28|0.9467
03:12:29|0.9467
03:12:29|0.9491
03:12:30|0.9496
03:12:32|0.9496
03:12:32|0.9496
03:12:33|0.9496
03:12:34|0.9496
03:12:36|0.9496
03:12:37|0.9496
03:12:37|0.9496
03:12:39|0.9496
03:12:39|0.9496
03:12:41|0.9496
03:12:41|0.9496
03:12:43|0.9496
03:12:44|0.9496
03:12:44|0.9496
03:12:45|0.9496
03:12:47|0.9496
03:12:47|0.9496
03:12:49|0.9496
03:12:50|0.9496
03:12:51|0.9496
03:12:51|0.9489
03:12:52|0.9489
03:12:54|0.9489
03:12:54|0.9489
03:12:56|0.9489
03:12:57|0.9489
03:12:58|0.9489
03:13:00|0.9489
03:13:01|0.9489
03:13:02|0.9489
03:13:03|0.9489
03:13:05|0.9489
03:13:06|0.9472
03:13:07|0.9472
03:13:08|0.9475
03:13:08|0.9475
03:13:09|0.9475
03:13:11|0.9477
03:13:11|0.9477
03:13:12|0.9477
03:13:14|0.946
03:13:15|0.946
03:13:15|0.946
03:13:17|0.946
03:13:17|0.946
03:13:19|0.946
03:13:20|0.946
03:13:20|0.946
03:13:22|0.946
03:13:23|0.946
03:13:23|0.946
03:13:24|0.946
03:13:25|0.946
03:13:26|0.946
03:13:27|0.946
03:13:29|0.946
03:13:29|0.946
03:13:30|0.946
03:13:31|0.946
03:13:33|0.946
03:13:34|0.946
03:13:34|0.946
03:13:35|0.946
03:13:36|0.946
03:13:37|0.946
03:13:38|0.946
03:13:40|0.946
03:13:41|0.946
03:13:42|0.946
03:13:43|0.946
03:13:44|0.9472
03:13:44|0.9472
03:13:46|0.9471
03:13:46|0.9471
03:13:48|0.9471
03:13:49|0.9471
03:13:49|0.9471
03:13:52|0.9471
03:13:52|0.9471
03:13:53|0.9471
03:13:54|0.9471
03:13:55|0.9471
03:13:56|0.9471
03:13:57|0.9471
03:13:58|0.9471
03:14:00|0.9471
03:14:02|0.9471
03:14:03|0.9471
03:14:03|0.9471
03:14:05|0.9471
03:14:06|0.9471
03:14:06|0.9471
03:14:07|0.9471
03:14:08|0.9471
03:14:09|0.9471
03:14:11|0.9471
03:14:12|0.9471
03:14:13|0.9469
03:14:13|0.9469
03:14:14|0.9469
03:14:16|0.9469
03:14:17|0.9469
03:14:17|0.9469
03:14:19|0.9469
03:14:20|0.9469
03:14:20|0.9469
03:14:22|0.9469
03:14:23|0.945
03:14:23|0.945
03:14:24|0.945
03:14:26|0.945
03:14:27|0.945
03:14:28|0.945
03:14:29|0.945
03:14:30|0.945
03:14:31|0.945
03:14:32|0.945
03:14:33|0.945
03:14:34|0.945
03:14:35|0.945
03:14:36|0.945
03:14:37|0.945
03:14:38|0.945
03:14:39|0.945
03:14:40|0.945
03:14:41|0.945
03:14:42|0.945
03:14:43|0.945
03:14:44|0.945
03:14:45|0.945
03:14:46|0.945
03:14:47|0.945
03:14:48|0.945
03:14:49|0.945
03:14:50|0.945
03:14:51|0.945
03:14:52|0.945
03:14:54|0.945
03:14:55|0.945
03:14:55|0.945
03:14:57|0.945
03:14:57|0.945
03:14:58|0.945
03:14:59|0.945
03:15:00|0.945
03:15:02|0.945
03:15:03|0.945
03:15:05|0.945
03:15:06|0.945
03:15:06|0.945
03:15:08|0.945
03:15:09|0.945
03:15:10|0.9447
03:15:11|0.9447
03:15:12|0.9447
03:15:13|0.9445
03:15:14|0.9445
03:15:15|0.9445
03:15:16|0.9445
03:15:17|0.9445
03:15:18|0.9445
03:15:19|0.9445
03:15:20|0.9445
03:15:21|0.9445
03:15:22|0.9445
03:15:23|0.9445
03:15:24|0.9445
03:15:25|0.9445
03:15:26|0.9445
03:15:27|0.9445
03:15:28|0.9445
03:15:29|0.9445
03:15:30|0.9445
03:15:31|0.9445
03:15:32|0.9445
03:15:33|0.9445
03:15:34|0.9445
03:15:35|0.9445
03:15:36|0.9445
03:15:37|0.9445
03:15:38|0.9445
03:15:39|0.9445
03:15:41|0.9445
03:15:42|0.9445
03:15:42|0.9445
03:15:43|0.9445
03:15:44|0.9445
03:15:46|0.9435
03:15:46|0.9435
03:15:47|0.9435
03:15:49|0.9445
03:15:49|0.9445
03:15:50|0.9445
03:15:52|0.9445
03:15:53|0.9445
03:15:54|0.9445
03:15:55|0.9445
03:15:55|0.9445
03:15:57|0.9445
03:15:58|0.9445
03:15:58|0.9445
03:16:00|0.9446
03:16:00|0.9446
03:16:03|0.9446
03:16:04|0.9446
03:16:05|0.9446
03:16:06|0.9446
03:16:07|0.9446
03:16:08|0.9446
03:16:09|0.9446
03:16:10|0.9446
03:16:11|0.9446
03:16:12|0.9446
03:16:13|0.9446
03:16:15|0.9446
03:16:16|0.9446
03:16:16|0.9446
03:16:17|0.9443
03:16:19|0.9443
03:16:19|0.9441
03:16:20|0.9441
03:16:21|0.9441
03:16:23|0.9441
03:16:23|0.9441
03:16:25|0.9443
03:16:26|0.9443
03:16:27|0.9443
03:16:28|0.9443
03:16:29|0.9443
03:16:30|0.9443
03:16:30|0.9443
03:16:31|0.9443
03:16:32|0.9443
03:16:34|0.9443
03:16:35|0.9443
03:16:36|0.9443
03:16:37|0.9443
03:16:38|0.9443
03:16:39|0.946
03:16:40|0.946
03:16:41|0.946
03:16:42|0.946
03:16:43|0.946
03:16:45|0.946
03:16:45|0.9469
03:16:46|0.9469
03:16:48|0.9469
03:16:48|0.9469
03:16:49|0.9469
03:16:50|0.9469
03:16:51|0.9469
03:16:52|0.9469
03:16:53|0.9469
03:16:54|0.9469
03:16:55|0.9469
03:16:56|0.9469
03:16:57|0.9481
03:16:58|0.9481
03:16:59|0.9481
03:17:00|0.9481
03:17:01|0.9481
03:17:02|0.9481
03:17:04|0.9481
03:17:05|0.9481
03:17:06|0.9481
03:17:07|0.9481
03:17:08|0.9481
03:17:09|0.9481
03:17:10|0.9481
03:17:11|0.9495
03:17:12|0.9495
03:17:13|0.9495
03:17:14|0.9495
03:17:15|0.9495
03:17:16|0.9495
03:17:17|0.9495
03:17:18|0.9462
03:17:19|0.9462
03:17:20|0.9462
03:17:21|0.9462
03:17:22|0.9457
03:17:23|0.9457
03:17:25|0.9457
03:17:25|0.946
03:17:26|0.946
03:17:28|0.946
03:17:28|0.946
03:17:30|0.9479
03:17:30|0.9479
03:17:31|0.9479
03:17:33|0.9465
03:17:33|0.9465
03:17:35|0.9465
03:17:36|0.9465
03:17:36|0.9465
03:17:37|0.9465
03:17:38|0.9465
03:17:39|0.9465
03:17:41|0.9465
03:17:42|0.9465
03:17:43|0.9465
03:17:43|0.9465
03:17:44|0.9465
03:17:46|0.9465
03:17:47|0.9465
03:17:48|0.9465
03:17:49|0.9465
03:17:50|0.9465
03:17:51|0.9465
03:17:52|0.9465
03:17:53|0.9465
03:17:54|0.9465
03:17:55|0.9465
03:17:56|0.9465
03:17:57|0.9465
03:17:58|0.9465
03:17:59|0.9465
03:18:00|0.9465
03:18:01|0.9465
03:18:02|0.9467
03:18:03|0.9467
03:18:05|0.9467
03:18:06|0.9467
03:18:07|0.9467
03:18:09|0.9467
03:18:10|0.9467
03:18:10|0.9467
03:18:12|0.9467
03:18:12|0.9467
03:18:14|0.9467
03:18:15|0.9467
03:18:16|0.9467
03:18:17|0.9467
03:18:18|0.9467
03:18:18|0.9467
03:18:20|0.9467
03:18:22|0.9467
03:18:22|0.9467
03:18:24|0.9467
03:18:24|0.9467
03:18:25|0.9467
03:18:27|0.9467
03:18:28|0.9467
03:18:28|0.9467
03:18:30|0.9467
03:18:31|0.9467
03:18:32|0.9467
03:18:33|0.9467
03:18:33|0.9467
03:18:35|0.9467
03:18:36|0.9467
03:18:37|0.9467
03:18:38|0.9463
03:18:39|0.9463
03:18:41|0.9463
03:18:42|0.9463
03:18:42|0.9463
03:18:43|0.9463
03:18:45|0.9463
03:18:45|0.9463
03:18:46|0.9463
03:18:47|0.9463
03:18:49|0.9463
03:18:49|0.9463
03:18:50|0.9463
03:18:52|0.947
03:18:52|0.947
03:18:53|0.947
03:18:55|0.947
03:18:55|0.947
03:18:56|0.947
03:18:58|0.947
03:18:59|0.947
03:19:00|0.947
03:19:00|0.947
03:19:02|0.947
03:19:03|0.9472
03:19:04|0.9472
03:19:05|0.9472
03:19:07|0.9472
03:19:08|0.9472
03:19:09|0.9472
03:19:10|0.9472
03:19:11|0.9472
03:19:11|0.9472
03:19:13|0.9472
03:19:14|0.9472
03:19:15|0.9472
03:19:16|0.9472
03:19:17|0.9472
03:19:18|0.9472
03:19:19|0.9472
03:19:19|0.9472
03:19:21|0.9472
03:19:22|0.9472
03:19:22|0.9472
03:19:24|0.9472
03:19:25|0.9472
03:19:26|0.9472
03:19:26|0.9472
03:19:27|0.9472
03:19:29|0.9472
03:19:29|0.9472
03:19:31|0.9498
03:19:32|0.9507
03:19:33|0.9507
03:19:34|0.9507
03:19:35|0.9509
03:19:36|0.9509
03:19:37|0.9509
03:19:38|0.9509
03:19:39|0.9509
03:19:40|0.9509
03:19:41|0.9509
03:19:42|0.9509
03:19:43|0.9511
03:19:44|0.9511
03:19:45|0.9511
03:19:46|0.9511
03:19:47|0.9511
03:19:48|0.9511
03:19:49|0.9511
03:19:50|0.9511
03:19:51|0.9511
03:19:52|0.9511
03:19:53|0.9511
03:19:54|0.9511
03:19:55|0.9511
03:19:56|0.9511
03:19:57|0.9511
03:19:58|0.9511
03:19:59|0.9511
03:20:00|0.9511
03:20:02|0.9511
03:20:02|0.9511
03:20:03|0.9511
03:20:04|0.9511
03:20:06|0.9511
03:20:07|0.9511
03:20:08|0.9511
03:20:09|0.9511
03:20:10|0.9511
03:20:11|0.9522
03:20:12|0.9522
03:20:14|0.9522
03:20:14|0.9522
03:20:16|0.9522
03:20:16|0.9522
03:20:18|0.9522
03:20:18|0.952
03:20:20|0.952
03:20:21|0.952
03:20:22|0.952
03:20:23|0.952
03:20:24|0.9536
03:20:24|0.9522
03:20:26|0.9522
03:20:27|0.9522
03:20:28|0.9522
03:20:30|0.9522
03:20:30|0.9522
03:20:32|0.9522
03:20:32|0.9522
03:20:34|0.9522
03:20:34|0.9522
03:20:36|0.9522
03:20:36|0.9522
03:20:38|0.9522
03:20:39|0.9522
03:20:40|0.9522
03:20:41|0.9522
03:20:42|0.9522
03:20:43|0.9522
03:20:44|0.9522
03:20:45|0.9522
03:20:46|0.9522
03:20:47|0.9522
03:20:48|0.9522
03:20:48|0.9522
03:20:50|0.9522
03:20:50|0.9522
03:20:52|0.9522
03:20:53|0.9522
03:20:54|0.9522
03:20:55|0.9522
03:20:55|0.9522
03:20:57|0.9522
03:20:57|0.9538
03:20:59|0.9538
03:21:00|0.9538
03:21:00|0.9536
03:21:02|0.9536
03:21:03|0.9536
03:21:04|0.9536
03:21:05|0.9536
03:21:06|0.9536
03:21:08|0.9536
03:21:09|0.9536
03:21:11|0.9536
03:21:12|0.9536
03:21:13|0.9536
03:21:14|0.9536
03:21:15|0.9536
03:21:16|0.9536
03:21:17|0.9536
03:21:19|0.9536
03:21:19|0.9536
03:21:21|0.9536
03:21:22|0.9536
03:21:23|0.9546
03:21:23|0.9546
03:21:24|0.9546
03:21:26|0.9546
03:21:27|0.9546
03:21:28|0.9546
03:21:28|0.9546
03:21:30|0.9546
03:21:31|0.9546
03:21:33|0.9546
03:21:33|0.9546
03:21:34|0.9546
03:21:35|0.9546
03:21:36|0.9546
03:21:37|0.9546
03:21:39|0.9546
03:21:39|0.9546
03:21:41|0.9546
03:21:42|0.9546
03:21:43|0.9551
03:21:44|0.9545
03:21:45|0.9545
03:21:46|0.9541
03:21:47|0.9541
03:21:48|0.9541
03:21:48|0.9541
03:21:50|0.9541
03:21:51|0.9541
03:21:52|0.9541
03:21:52|0.9541
03:21:53|0.9541
03:21:55|0.955
03:21:56|0.955
03:21:57|0.955
03:21:58|0.9549
03:21:59|0.9549
03:22:00|0.9549
03:22:01|0.9549
03:22:03|0.9549
03:22:03|0.9549
03:22:04|0.9549
03:22:05|0.9544
03:22:06|0.9544
03:22:07|0.9544
03:22:09|0.9564
03:22:10|0.9553
03:22:11|0.9567
03:22:13|0.9567
03:22:13|0.9572
03:22:15|0.9571
03:22:16|0.9557
03:22:16|0.9557
03:22:18|0.9557
03:22:19|0.9565
03:22:20|0.9565
03:22:21|0.9565
03:22:22|0.9565
03:22:23|0.9565
03:22:24|0.9573
03:22:25|0.9573
03:22:26|0.9573
03:22:27|0.9573
03:22:28|0.9573
03:22:29|0.9573
03:22:30|0.9583
03:22:31|0.9583
03:22:32|0.9575
03:22:33|0.9575
03:22:34|0.9574
03:22:35|0.9574
03:22:36|0.9574
03:22:37|0.9574
03:22:38|0.9574
03:22:39|0.9574
03:22:40|0.9574
03:22:41|0.9574
03:22:42|0.9574
03:22:43|0.9574
03:22:45|0.9574
03:22:45|0.9574
03:22:46|0.9574
03:22:47|0.9574
03:22:48|0.9574
03:22:50|0.9574
03:22:51|0.9574
03:22:52|0.9574
03:22:53|0.9579
03:22:53|0.9579
03:22:54|0.9579
03:22:56|0.9579
03:22:57|0.9579
03:22:58|0.9579
03:22:59|0.9577
03:23:00|0.9564
03:23:01|0.9564
03:23:01|0.9564
03:23:03|0.9564
03:23:03|0.9576
03:23:05|0.9576
03:23:05|0.9576
03:23:06|0.9576
03:23:07|0.9576
03:23:10|0.9576
03:23:11|0.9576
03:23:13|0.9576
03:23:14|0.9556
03:23:15|0.9556
03:23:16|0.9556
03:23:17|0.9556
03:23:17|0.9556
03:23:19|0.9556
03:23:20|0.9556
03:23:21|0.9556
03:23:22|0.9556
03:23:23|0.9556
03:23:24|0.9556
03:23:25|0.9556
03:23:26|0.9559
03:23:27|0.9559
03:23:29|0.9559
03:23:29|0.9559
03:23:30|0.9559
03:23:32|0.9559
03:23:32|0.9559
03:23:34|0.9557
03:23:35|0.9557
03:23:36|0.9557
03:23:37|0.9557
03:23:38|0.955
03:23:39|0.955
03:23:40|0.955
03:23:41|0.955
03:23:42|0.955
03:23:44|0.9523
03:23:45|0.9499
03:23:46|0.9499
03:23:47|0.9499
03:23:48|0.9499
03:23:49|0.9476
03:23:50|0.9476
03:23:51|0.9493
03:23:52|0.9493
03:23:53|0.9493
03:23:54|0.9493
03:23:56|0.9493
03:23:57|0.9493
03:23:57|0.9493
03:23:59|0.9493
03:24:00|0.9493
03:24:00|0.9493
03:24:02|0.9493
03:24:02|0.9493
03:24:04|0.9493
03:24:04|0.9493
03:24:06|0.9493
03:24:06|0.9493
03:24:07|0.9493
03:24:08|0.9493
03:24:09|0.9493
03:24:10|0.9493
03:24:11|0.9493
03:24:12|0.9493
03:24:14|0.948
03:24:15|0.948
03:24:16|0.948
03:24:17|0.948
03:24:18|0.948
03:24:19|0.948
03:24:20|0.948
03:24:22|0.948
03:24:23|0.948
03:24:24|0.948
03:24:26|0.948
03:24:26|0.948
03:24:27|0.948
03:24:28|0.948
03:24:30|0.948
03:24:30|0.948
03:24:31|0.948
03:24:32|0.9521
03:24:33|0.9533
03:24:35|0.9533
03:24:36|0.9533
03:24:37|0.9533
03:24:38|0.9533
03:24:38|0.9533
03:24:40|0.9544
03:24:41|0.9544
03:24:41|0.9544
03:24:42|0.9544
03:24:44|0.9544
03:24:45|0.9544
03:24:46|0.9544
03:24:47|0.9544
03:24:48|0.9544
03:24:49|0.9544
03:24:50|0.9544
03:24:51|0.9544
03:24:52|0.9544
03:24:53|0.9544
03:24:54|0.9544
03:24:55|0.9544
03:24:56|0.9544
03:24:57|0.9544
03:24:58|0.9544
03:24:59|0.9544
03:25:01|0.9544
03:25:01|0.9544
03:25:02|0.9544
03:25:04|0.9546
03:25:06|0.9546
03:25:06|0.9546
03:25:07|0.9546
03:25:08|0.9553
03:25:09|0.9553
03:25:12|0.9553
03:25:12|0.9553
03:25:13|0.9553
03:25:14|0.9553
03:25:16|0.9554
03:25:18|0.9553
03:25:19|0.9553
03:25:19|0.9553
03:25:20|0.9553
03:25:21|0.9553
03:25:23|0.9553
03:25:23|0.9553
03:25:24|0.9553
03:25:25|0.9553
03:25:27|0.9553
03:25:27|0.9553
03:25:28|0.9553
03:25:29|0.9553
03:25:30|0.9563
03:25:32|0.9553
03:25:32|0.9553
03:25:33|0.9553
03:25:35|0.9553
03:25:35|0.9553
03:25:36|0.9553
03:25:37|0.9553
03:25:39|0.9553
03:25:40|0.9553
03:25:41|0.9553
03:25:41|0.9553
03:25:42|0.9553
03:25:43|0.9553
03:25:45|0.9553
03:25:46|0.9553
03:25:47|0.9553
03:25:48|0.9553
03:25:49|0.9553
03:25:50|0.9553
03:25:51|0.9553
03:25:52|0.9553
03:25:53|0.9553
03:25:54|0.9553
03:25:55|0.9553
03:25:56|0.9553
03:25:57|0.9553
03:25:58|0.9553
03:25:59|0.9553
03:26:00|0.9553
03:26:01|0.9553
03:26:02|0.9553
03:26:03|0.9553
03:26:04|0.9553
03:26:05|0.9553
03:26:06|0.9553
03:26:07|0.9553
03:26:08|0.9553
03:26:09|0.9553
03:26:10|0.9553
03:26:12|0.9553
03:26:12|0.9553
03:26:14|0.9553
03:26:16|0.9553
03:26:16|0.9553
03:26:17|0.9553
03:26:19|0.9553
03:26:19|0.9553
03:26:20|0.9588
03:26:21|0.9588
03:26:23|0.9588
03:26:24|0.9588
03:26:25|0.9588
03:26:26|0.9588
03:26:27|0.9588
03:26:28|0.9588
03:26:29|0.9588
03:26:30|0.9588
03:26:32|0.9588
03:26:32|0.9588
03:26:34|0.9588
03:26:34|0.9588
03:26:35|0.9588
03:26:37|0.9588
03:26:37|0.9588
03:26:39|0.9588
03:26:40|0.9588
03:26:40|0.9588
03:26:41|0.9588
03:26:43|0.9588
03:26:44|0.9588
03:26:45|0.9588
03:26:46|0.9588
03:26:47|0.9588
03:26:48|0.9588
03:26:49|0.9588
03:26:50|0.9588
03:26:51|0.9588
03:26:51|0.9588
03:26:53|0.9588
03:26:54|0.9588
03:26:54|0.9588
03:26:56|0.959
03:26:56|0.959
03:26:58|0.9546
03:26:58|0.9546
03:27:00|0.9546
03:27:00|0.9546
03:27:01|0.9546
03:27:03|0.9546
03:27:04|0.9546
03:27:04|0.9546
03:27:06|0.9546
03:27:07|0.9546
03:27:08|0.9546
03:27:08|0.9546
03:27:09|0.9546
03:27:11|0.9546
03:27:11|0.9596
03:27:13|0.9596
03:27:15|0.958
03:27:16|0.958
03:27:17|0.96
03:27:17|0.96
03:27:19|0.96
03:27:20|0.96
03:27:22|0.96
03:27:22|0.9587
03:27:23|0.9587
03:27:24|0.9587
03:27:26|0.9587
03:27:26|0.9587
03:27:27|0.9587
03:27:28|0.9587
03:27:29|0.9587
03:27:31|0.9587
03:27:32|0.9587
03:27:33|0.9587
03:27:33|0.9587
03:27:35|0.9587
03:27:36|0.9587
03:27:36|0.96
03:27:37|0.96
03:27:39|0.96
03:27:39|0.96
03:27:40|0.96
03:27:41|0.96
03:27:42|0.96
03:27:44|0.9553
03:27:45|0.9553
03:27:45|0.9553
03:27:46|0.9553
03:27:48|0.9553
03:27:49|0.9553
03:27:50|0.9553
03:27:51|0.9569
03:27:52|0.9569
03:27:52|0.9569
03:27:54|0.9569
03:27:55|0.9569
03:27:55|0.9569
03:27:57|0.9559
03:27:58|0.9559
03:27:59|0.9559
03:27:59|0.956
03:28:01|0.9564
03:28:02|0.9564
03:28:03|0.9572
03:28:03|0.9576
03:28:05|0.9578
03:28:06|0.9578
03:28:08|0.9578
03:28:09|0.9578
03:28:10|0.9578
03:28:11|0.9578
03:28:12|0.9578
03:28:12|0.9578
03:28:15|0.9578
03:28:16|0.9579
03:28:16|0.9579
03:28:18|0.9579
03:28:18|0.9579
03:28:20|0.9579
03:28:20|0.9579
03:28:22|0.9579
03:28:23|0.9579
03:28:23|0.9579
03:28:25|0.9579
03:28:26|0.9579
03:28:27|0.9579
03:28:28|0.9579
03:28:29|0.9579
03:28:30|0.9579
03:28:31|0.9579
03:28:32|0.9579
03:28:33|0.9579
03:28:34|0.9579
03:28:35|0.9579
03:28:36|0.9583
03:28:37|0.9583
03:28:38|0.9583
03:28:39|0.9583
03:28:40|0.9583
03:28:41|0.9583
03:28:42|0.9583
03:28:43|0.9583
03:28:45|0.9583
03:28:45|0.9583
03:28:46|0.9583
03:28:48|0.9583
03:28:48|0.9583
03:28:50|0.9583
03:28:50|0.9588
03:28:51|0.9588
03:28:52|0.9596
03:28:53|0.9607
03:28:54|0.9607
03:28:55|0.9588
03:28:56|0.9588
03:28:58|0.9588
03:28:58|0.9599
03:28:59|0.9599
03:29:01|0.9599
03:29:02|0.9599
03:29:02|0.9599
03:29:03|0.9588
03:29:05|0.9588
03:29:06|0.9573
03:29:06|0.9574
03:29:07|0.9607
03:29:09|0.9607
03:29:10|0.9607
03:29:11|0.959
03:29:11|0.959
03:29:13|0.959
03:29:14|0.959
03:29:14|0.959
03:29:16|0.959
03:29:18|0.959
03:29:19|0.959
03:29:20|0.959
03:29:21|0.959
03:29:22|0.959
03:29:22|0.959
03:29:25|0.959
03:29:26|0.9602
03:29:26|0.9601
03:29:28|0.9601
03:29:28|0.9595
03:29:29|0.9595
03:29:30|0.9595
03:29:32|0.9595
03:29:33|0.9595
03:29:33|0.9595
03:29:35|0.96
03:29:35|0.96
03:29:36|0.96
03:29:37|0.96
03:29:38|0.96
03:29:39|0.96
03:29:41|0.96
03:29:41|0.96
03:29:44|0.96
03:29:45|0.96
03:29:46|0.96
03:29:47|0.96
03:29:48|0.96
03:29:49|0.9608
03:29:50|0.9608
03:29:51|0.9608
03:29:52|0.9608
03:29:53|0.9608
03:29:54|0.9608
03:29:55|0.9608
03:29:57|0.9608
03:29:57|0.9608
03:29:58|0.9608
03:30:00|0.9608
03:30:00|0.9608
03:30:02|0.9608
03:30:03|0.9608
03:30:04|0.9608
03:30:05|0.9608
03:30:06|0.9608
03:30:07|0.9608
03:30:08|0.9602
03:30:09|0.9602
03:30:10|0.9602
03:30:11|0.9602
03:30:11|0.9602
03:30:13|0.9602
03:30:13|0.9602
03:30:15|0.9602
03:30:16|0.9602
03:30:17|0.9606
03:30:18|0.9606
03:30:19|0.9606
03:30:20|0.9606
03:30:21|0.9606
03:30:22|0.9606
03:30:23|0.9606
03:30:24|0.9606
03:30:25|0.9607
03:30:27|0.9607
03:30:27|0.9607
03:30:28|0.9607
03:30:29|0.9607
03:30:30|0.9607
03:30:32|0.9608
03:30:33|0.9608
03:30:34|0.9607
03:30:35|0.9607
03:30:36|0.9607
03:30:37|0.9607
03:30:38|0.9607
03:30:39|0.9607
03:30:40|0.9607
03:30:41|0.9607
03:30:42|0.9607
03:30:43|0.9607
03:30:44|0.9608
03:30:45|0.9608
03:30:46|0.9608
03:30:47|0.9608
03:30:48|0.9609
03:30:49|0.9609
03:30:50|0.9609
03:30:51|0.9609
03:30:53|0.9609
03:30:54|0.9609
03:30:54|0.9609
03:30:55|0.961
03:30:57|0.961
03:30:58|0.961
03:30:58|0.961
03:30:59|0.961
03:31:00|0.961
03:31:01|0.961
03:31:02|0.961
03:31:03|0.961
03:31:04|0.961
03:31:05|0.961
03:31:07|0.9607
03:31:08|0.9607
03:31:09|0.9607
03:31:10|0.9607
03:31:11|0.9607
03:31:12|0.9575
03:31:13|0.9575
03:31:14|0.9585
03:31:15|0.9585
03:31:16|0.9585
03:31:17|0.9585
03:31:19|0.9585
03:31:20|0.9585
03:31:21|0.9585
03:31:22|0.9585
03:31:23|0.9588
03:31:23|0.9588
03:31:25|0.9603
03:31:26|0.9603
03:31:27|0.9603
03:31:28|0.9603
03:31:29|0.9603
03:31:30|0.9603
03:31:31|0.9614
03:31:32|0.9603
03:31:34|0.961
03:31:35|0.961
03:31:35|0.961
03:31:37|0.9614
03:31:37|0.9614
03:31:38|0.9612
03:31:39|0.961
03:31:41|0.961
03:31:42|0.961
03:31:42|0.961
03:31:44|0.961
03:31:45|0.961
03:31:45|0.961
03:31:46|0.961
03:31:47|0.961
03:31:48|0.961
03:31:49|0.9609
03:31:50|0.9609
03:31:52|0.9609
03:31:53|0.9609
03:31:53|0.9609
03:31:54|0.9609
03:31:55|0.9609
03:31:56|0.9609
03:31:57|0.9609
03:31:58|0.9609
03:31:59|0.9609
03:32:00|0.9609
03:32:01|0.9609
03:32:02|0.9604
03:32:04|0.96
03:32:05|0.96
03:32:06|0.96
03:32:06|0.96
03:32:07|0.96
03:32:08|0.96
03:32:09|0.96
03:32:10|0.9599
03:32:12|0.9588
03:32:12|0.957
03:32:14|0.957
03:32:14|0.957
03:32:15|0.957
03:32:16|0.957
03:32:17|0.957
03:32:19|0.957
03:32:20|0.957
03:32:21|0.957
03:32:22|0.957
03:32:24|0.957
03:32:24|0.957
03:32:25|0.957
03:32:26|0.957
03:32:27|0.957
03:32:28|0.957
03:32:30|0.957
03:32:31|0.957
03:32:31|0.957
03:32:33|0.957
03:32:33|0.957
03:32:34|0.957
03:32:36|0.957
03:32:36|0.957
03:32:37|0.957
03:32:38|0.957
03:32:39|0.9562
03:32:41|0.9562
03:32:41|0.9562
03:32:43|0.9559
03:32:44|0.9559
03:32:44|0.955
03:32:46|0.955
03:32:47|0.955
03:32:48|0.955
03:32:49|0.955
03:32:50|0.955
03:32:51|0.955
03:32:51|0.955
03:32:53|0.955
03:32:54|0.955
03:32:55|0.955
03:32:56|0.9536
03:32:57|0.9536
03:32:57|0.9536
03:32:59|0.9536
03:33:00|0.954
03:33:00|0.954
03:33:01|0.954
03:33:03|0.954
03:33:04|0.954
03:33:04|0.954
03:33:06|0.954
03:33:07|0.954
03:33:08|0.954
03:33:09|0.954
03:33:09|0.9542
03:33:11|0.9542
03:33:12|0.9536
03:33:12|0.9536
03:33:14|0.9536
03:33:15|0.9536
03:33:16|0.9536
03:33:17|0.9536
03:33:18|0.9536
03:33:20|0.9536
03:33:21|0.9536
03:33:22|0.9536
03:33:24|0.9536
03:33:25|0.9536
03:33:26|0.9536
03:33:28|0.9536
03:33:28|0.9536
03:33:30|0.9536
03:33:31|0.9536
03:33:33|0.9536
03:33:34|0.9536
03:33:34|0.9536
03:33:35|0.9536
03:33:37|0.9536
03:33:38|0.9536
03:33:39|0.9536
03:33:39|0.9536
03:33:41|0.9536
03:33:41|0.9536
03:33:43|0.9536
03:33:44|0.9536
03:33:45|0.9536
03:33:47|0.9536
03:33:48|0.9536
03:33:48|0.9536
03:33:49|0.9536
03:33:50|0.9536
03:33:51|0.9536
03:33:52|0.9536
03:33:54|0.9536
03:33:55|0.9536
03:33:55|0.9536
03:33:56|0.9536
03:33:57|0.9536
03:33:58|0.9536
03:33:59|0.9536
03:34:00|0.9536
03:34:01|0.9536
03:34:02|0.9536
03:34:03|0.9536
03:34:05|0.9536
03:34:06|0.9536
03:34:06|0.9536
03:34:08|0.9536
03:34:08|0.9536
03:34:09|0.9536
03:34:10|0.9536
03:34:11|0.9536
03:34:12|0.9536
03:34:13|0.9536
03:34:14|0.9536
03:34:15|0.9536
03:34:17|0.9536
03:34:17|0.9536
03:34:19|0.9536
03:34:19|0.9536
03:34:21|0.9536
03:34:22|0.9536
03:34:23|0.9536
03:34:24|0.9536
03:34:25|0.9536
03:34:26|0.9536
03:34:27|0.9536
03:34:28|0.9536
03:34:29|0.9536
03:34:30|0.9536
03:34:31|0.9536
03:34:33|0.9536
03:34:34|0.9536
03:34:35|0.9536
03:34:36|0.9536
03:34:37|0.9536
03:34:38|0.9536
03:34:39|0.9536
03:34:40|0.9536
03:34:41|0.9536
03:34:42|0.9536
03:34:43|0.9536
03:34:44|0.9536
03:34:45|0.9536
03:34:46|0.9536
03:34:47|0.9536
03:34:49|0.9536
03:34:49|0.9536
03:34:51|0.9536
03:34:52|0.9536
03:34:53|0.9536
03:34:53|0.9536
03:34:55|0.9536
03:34:56|0.9536
03:34:56|0.9536
03:34:58|0.9536
03:34:58|0.9536
03:35:00|0.9536
03:35:01|0.9536
03:35:02|0.9536
03:35:03|0.9536
03:35:04|0.9536
03:35:05|0.9536
03:35:06|0.9536
03:35:07|0.9536
03:35:08|0.9536
03:35:09|0.9536
03:35:10|0.9536
03:35:12|0.9536
03:35:12|0.9536
03:35:13|0.9536
03:35:14|0.9536
03:35:15|0.9536
03:35:16|0.9536
03:35:17|0.9536
03:35:18|0.9536
03:35:19|0.9536
03:35:20|0.9536
03:35:22|0.9536
03:35:23|0.9536
03:35:24|0.9536
03:35:25|0.9536
03:35:27|0.9536
03:35:27|0.9536
03:35:29|0.9536
03:35:30|0.9536
03:35:30|0.9536
03:35:31|0.9536
03:35:33|0.9536
03:35:34|0.9536
03:35:35|0.9536
03:35:36|0.953
03:35:37|0.953
03:35:38|0.953
03:35:39|0.953
03:35:40|0.953
03:35:41|0.953
03:35:42|0.953
03:35:43|0.953
03:35:44|0.953
03:35:46|0.953
03:35:47|0.953
03:35:48|0.953
03:35:49|0.953
03:35:50|0.953
03:35:51|0.953
03:35:52|0.953
03:35:52|0.953
03:35:54|0.953
03:35:54|0.953
03:35:56|0.953
03:35:57|0.953
03:35:58|0.953
03:35:59|0.953
03:36:00|0.953
03:36:01|0.953
03:36:02|0.953
03:36:03|0.953
03:36:04|0.953
03:36:05|0.953
03:36:06|0.953
03:36:07|0.953
03:36:08|0.953
03:36:09|0.953
03:36:10|0.953
03:36:11|0.953
03:36:12|0.953
03:36:13|0.953
03:36:14|0.953
03:36:15|0.953
03:36:16|0.953
03:36:17|0.953
03:36:19|0.953
03:36:19|0.953
03:36:20|0.953
03:36:21|0.953
03:36:23|0.953
03:36:24|0.953
03:36:25|0.953
03:36:26|0.953
03:36:27|0.953
03:36:28|0.953
03:36:29|0.9528
03:36:30|0.952
03:36:31|0.952
03:36:32|0.952
03:36:33|0.952
03:36:34|0.9513
03:36:35|0.9513
03:36:36|0.9513
03:36:37|0.9513
03:36:38|0.9519
03:36:39|0.9519
03:36:40|0.9519
03:36:41|0.9519
03:36:42|0.9519
03:36:43|0.9508
03:36:44|0.9508
03:36:45|0.9508
03:36:46|0.9508
03:36:47|0.9511
03:36:48|0.9511
03:36:49|0.9511
03:36:50|0.9511
03:36:51|0.9511
03:36:52|0.9511
03:36:53|0.9508
03:36:55|0.9508
03:36:55|0.9508
03:36:56|0.9505
03:36:57|0.9505
03:36:59|0.9505
03:37:00|0.9505
03:37:00|0.9505
03:37:01|0.9505
03:37:03|0.9505
03:37:03|0.9505
03:37:04|0.9505
03:37:05|0.9505
03:37:07|0.9505
03:37:08|0.9506
03:37:08|0.9506
03:37:10|0.9506
03:37:10|0.9506
03:37:11|0.9506
03:37:13|0.9506
03:37:14|0.9506
03:37:15|0.9506
03:37:16|0.9506
03:37:17|0.9506
03:37:18|0.9506
03:37:19|0.9506
03:37:20|0.9506
03:37:21|0.9506
03:37:22|0.9506
03:37:23|0.9506
03:37:25|0.9506
03:37:25|0.9506
03:37:26|0.9506
03:37:28|0.9506
03:37:29|0.9506
03:37:30|0.9506
03:37:31|0.9506
03:37:32|0.9503
03:37:34|0.9503
03:37:34|0.9503
03:37:36|0.9503
03:37:36|0.95
03:37:38|0.95
03:37:38|0.95
03:37:40|0.95
03:37:40|0.95
03:37:41|0.95
03:37:42|0.95
03:37:44|0.9488
03:37:45|0.9488
03:37:46|0.9488
03:37:47|0.9488
03:37:48|0.9501
03:37:49|0.9501
03:37:50|0.9501
03:37:50|0.9501
03:37:52|0.9501
03:37:53|0.9501
03:37:54|0.9501
03:37:55|0.9501
03:37:56|0.9501
03:37:57|0.9501
03:37:58|0.9501
03:37:59|0.9501
03:38:00|0.9501
03:38:01|0.9501
03:38:02|0.9501
03:38:03|0.9488
03:38:04|0.9488
03:38:05|0.9488
03:38:06|0.9488
03:38:07|0.9488
03:38:08|0.9488
03:38:09|0.9488
03:38:10|0.9488
03:38:11|0.9488
03:38:12|0.9488
03:38:13|0.9488
03:38:14|0.9488
03:38:15|0.9488
03:38:16|0.9488
03:38:17|0.9488
03:38:18|0.9488
03:38:19|0.9488
03:38:20|0.9488
03:38:21|0.9488
03:38:22|0.9488
03:38:23|0.9488
03:38:24|0.9488
03:38:25|0.9488
03:38:27|0.9488
03:38:28|0.9488
03:38:29|0.9488
03:38:30|0.9488
03:38:31|0.9488
03:38:32|0.9488
03:38:33|0.9488
03:38:34|0.9488
03:38:35|0.9488
03:38:37|0.949
03:38:37|0.949
03:38:39|0.949
03:38:40|0.949
03:38:41|0.949
03:38:42|0.949
03:38:43|0.949
03:38:44|0.949
03:38:45|0.949
03:38:46|0.949
03:38:47|0.949
03:38:48|0.949
03:38:49|0.949
03:38:50|0.949
03:38:51|0.949
03:38:52|0.949
03:38:53|0.949
03:38:54|0.949
03:38:55|0.949
03:38:56|0.949
03:38:57|0.949
03:38:58|0.949
03:38:59|0.949
03:39:00|0.949
03:39:01|0.949
03:39:02|0.949
03:39:04|0.949
03:39:04|0.949
03:39:05|0.949
03:39:06|0.949
03:39:07|0.949
03:39:08|0.9504
03:39:09|0.9504
03:39:10|0.9504
03:39:11|0.9504
03:39:12|0.9504
03:39:14|0.9504
03:39:14|0.9504
03:39:15|0.9504
03:39:16|0.9504
03:39:17|0.9493
03:39:18|0.9493
03:39:19|0.9493
03:39:21|0.9493
03:39:21|0.9493
03:39:23|0.9493
03:39:24|0.9493
03:39:25|0.9493
03:39:27|0.9493
03:39:28|0.9493
03:39:29|0.9493
03:39:30|0.9508
03:39:32|0.9507
03:39:33|0.9507
03:39:34|0.9507
03:39:34|0.9507
03:39:36|0.9507
03:39:37|0.9507
03:39:38|0.9507
03:39:39|0.9507
03:39:41|0.9507
03:39:42|0.9507
03:39:43|0.9507
03:39:43|0.9507
03:39:45|0.9507
03:39:46|0.9507
03:39:47|0.9507
03:39:48|0.9507
03:39:49|0.9507
03:39:49|0.9507
03:39:51|0.9507
03:39:52|0.9507
03:39:53|0.9507
03:39:54|0.9507
03:39:54|0.9507
03:39:56|0.9507
03:39:57|0.9507
03:39:57|0.9507
03:39:59|0.9507
03:40:00|0.9507
03:40:01|0.9507
03:40:02|0.9507
03:40:03|0.9507
03:40:04|0.9507
03:40:05|0.9507
03:40:06|0.9507
03:40:07|0.9507
03:40:08|0.9507
03:40:09|0.9507
03:40:10|0.9507
03:40:11|0.9507
03:40:12|0.9507
03:40:13|0.9507
03:40:14|0.9507
03:40:15|0.9507
03:40:16|0.9507
03:40:17|0.9507
03:40:18|0.9507
03:40:19|0.9507
03:40:20|0.9507
03:40:21|0.9507
03:40:23|0.9507
03:40:23|0.9507
03:40:24|0.9507
03:40:26|0.9507
03:40:27|0.9507
03:40:28|0.9507
03:40:28|0.9507
03:40:30|0.9507
03:40:31|0.9507
03:40:32|0.9507
03:40:33|0.9507
03:40:34|0.9507
03:40:35|0.9507
03:40:37|0.9507
03:40:38|0.9507
03:40:38|0.9507
03:40:40|0.9507
03:40:40|0.9507
03:40:42|0.9507
03:40:42|0.9507
03:40:44|0.9507
03:40:44|0.9507
03:40:45|0.9507
03:40:46|0.9507
03:40:47|0.9507
03:40:49|0.9507
03:40:50|0.9507
03:40:50|0.9507
03:40:51|0.9507
03:40:53|0.9507
03:40:54|0.9507
03:40:55|0.9507
03:40:56|0.9507
03:40:56|0.9507
03:40:58|0.9507
03:40:59|0.9507
03:41:00|0.9507
03:41:01|0.9507
03:41:01|0.9507
03:41:03|0.9507
03:41:04|0.9507
03:41:04|0.9507
03:41:06|0.9507
03:41:07|0.9507
03:41:08|0.9507
03:41:09|0.9507
03:41:09|0.9507
03:41:12|0.9507
03:41:12|0.9507
03:41:14|0.9507
03:41:14|0.9507
03:41:16|0.9507
03:41:16|0.9538
03:41:17|0.9543
03:41:18|0.9543
03:41:20|0.9543
03:41:21|0.9543
03:41:21|0.9543
03:41:23|0.9543
03:41:24|0.9543
03:41:24|0.9543
03:41:26|0.9543
03:41:26|0.9543
03:41:29|0.9543
03:41:30|0.9543
03:41:30|0.9543
03:41:32|0.9543
03:41:32|0.9543
03:41:33|0.9543
03:41:34|0.9543
03:41:35|0.9543
03:41:37|0.9543
03:41:38|0.9543
03:41:39|0.9543
03:41:40|0.9543
03:41:41|0.9543
03:41:41|0.9543
03:41:43|0.9543
03:41:44|0.9542
03:41:45|0.9544
03:41:46|0.9544
03:41:46|0.9544
03:41:47|0.9544
03:41:49|0.9544
03:41:50|0.9544
03:41:51|0.9544
03:41:52|0.9544
03:41:54|0.9554
03:41:54|0.9554
03:41:55|0.9554
03:41:56|0.9554
03:41:57|0.9554
03:41:59|0.9554
03:41:59|0.9554
03:42:01|0.9554
03:42:01|0.9554
03:42:02|0.9554
03:42:03|0.9554
03:42:04|0.9554
03:42:06|0.9554
03:42:07|0.9554
03:42:07|0.9554
03:42:08|0.9554
03:42:10|0.9554
03:42:10|0.9554
03:42:11|0.9554
03:42:12|0.9554
03:42:13|0.9554
03:42:15|0.9587
03:42:16|0.9587
03:42:16|0.9587
03:42:17|0.9587
03:42:19|0.9587
03:42:20|0.9587
03:42:21|0.9587
03:42:22|0.9587
03:42:22|0.9587
03:42:24|0.9587
03:42:24|0.9587
03:42:26|0.9587
03:42:27|0.9586
03:42:29|0.9586
03:42:29|0.9586
03:42:31|0.9586
03:42:31|0.9586
03:42:33|0.9586
03:42:33|0.9586
03:42:34|0.9586
03:42:35|0.9571
03:42:36|0.9579
03:42:38|0.9579
03:42:38|0.9583
03:42:40|0.9583
03:42:40|0.9583
03:42:41|0.9583
03:42:42|0.9583
03:42:44|0.9583
03:42:44|0.9583
03:42:46|0.9583
03:42:46|0.9583
03:42:47|0.9583
03:42:48|0.9583
03:42:50|0.9586
03:42:50|0.9586
03:42:51|0.9586
03:42:53|0.9587
03:42:53|0.9587
03:42:55|0.9587
03:42:56|0.9587
03:42:57|0.9587
03:42:58|0.9587
03:42:58|0.9587
03:42:59|0.9589
03:43:01|0.9588
03:43:01|0.9586
03:43:03|0.9588
03:43:04|0.9588
03:43:05|0.9588
03:43:05|0.9588
03:43:07|0.9585
03:43:08|0.9585
03:43:08|0.9596
03:43:09|0.9596
03:43:11|0.9595
03:43:11|0.9595
03:43:12|0.9586
03:43:14|0.9586
03:43:15|0.9586
03:43:17|0.9586
03:43:18|0.9586
03:43:18|0.9586
03:43:19|0.9586
03:43:20|0.9586
03:43:21|0.9586
03:43:23|0.9586
03:43:24|0.9586
03:43:24|0.9586
03:43:25|0.9586
03:43:27|0.9586
03:43:27|0.9586
03:43:29|0.9586
03:43:30|0.9586
03:43:32|0.9586
03:43:33|0.9586
03:43:34|0.9578
03:43:35|0.9578
03:43:37|0.9578
03:43:38|0.9578
03:43:38|0.9578
03:43:39|0.9578
03:43:41|0.9578
03:43:42|0.9578
03:43:43|0.9578
03:43:45|0.9578
03:43:46|0.9578
03:43:46|0.9578
03:43:47|0.9578
03:43:49|0.9578
03:43:49|0.9587
03:43:51|0.959
03:43:52|0.959
03:43:53|0.959
03:43:53|0.959
03:43:54|0.959
03:43:55|0.959
03:43:57|0.959
03:43:58|0.959
03:43:58|0.959
03:43:59|0.959
03:44:00|0.9591
03:44:01|0.9591
03:44:03|0.9591
03:44:03|0.9591
03:44:05|0.9591
03:44:06|0.9591
03:44:07|0.9608
03:44:08|0.9608
03:44:09|0.9608
03:44:10|0.9608
03:44:11|0.9608
03:44:12|0.9596
03:44:13|0.9596
03:44:13|0.9588
03:44:15|0.9588
03:44:16|0.9588
03:44:17|0.9588
03:44:18|0.9588
03:44:19|0.9588
03:44:19|0.9588
03:44:21|0.9588
03:44:21|0.9588
03:44:23|0.9588
03:44:24|0.9588
03:44:25|0.9588
03:44:26|0.9588
03:44:27|0.9588
03:44:28|0.9588
03:44:29|0.9588
03:44:31|0.9588
03:44:32|0.9588
03:44:33|0.9588
03:44:35|0.9588
03:44:36|0.9588
03:44:37|0.9588
03:44:38|0.9588
03:44:39|0.9588
03:44:40|0.9588
03:44:41|0.9588
03:44:42|0.9588
03:44:43|0.9588
03:44:44|0.9588
03:44:45|0.9588
03:44:46|0.9588
03:44:47|0.959
03:44:48|0.959
03:44:49|0.959
03:44:50|0.959
03:44:51|0.959
03:44:52|0.959
03:44:53|0.959
03:44:54|0.959
03:44:55|0.959
03:44:56|0.959
03:44:58|0.959
03:44:59|0.959
03:44:59|0.959
03:45:00|0.959
03:45:02|0.959
03:45:03|0.959
03:45:04|0.959
03:45:05|0.959
03:45:06|0.959
03:45:07|0.959
03:45:08|0.959
03:45:09|0.959
03:45:10|0.959
03:45:11|0.959
03:45:12|0.959
03:45:14|0.959
03:45:14|0.959
03:45:15|0.959
03:45:17|0.959
03:45:18|0.959
03:45:18|0.959
03:45:20|0.959
03:45:20|0.9588
03:45:22|0.9588
03:45:23|0.9588
03:45:23|0.9588
03:45:25|0.9588
03:45:25|0.9588
03:45:26|0.9588
03:45:27|0.9588
03:45:28|0.9588
03:45:30|0.9588
03:45:31|0.9588
03:45:33|0.9588
03:45:34|0.9588
03:45:36|0.9588
03:45:36|0.9588
03:45:38|0.9588
03:45:39|0.9588
03:45:41|0.9588
03:45:41|0.9588
03:45:43|0.9588
03:45:44|0.9588
03:45:45|0.9583
03:45:46|0.9583
03:45:47|0.9583
03:45:48|0.9604
03:45:49|0.9609
03:45:50|0.9609
03:45:51|0.9609
03:45:52|0.9609
03:45:53|0.9609
03:45:54|0.9609
03:45:55|0.9609
03:45:57|0.9609
03:45:57|0.9609
03:45:58|0.9609
03:45:59|0.9609
03:46:01|0.9609
03:46:02|0.9609
03:46:03|0.9609
03:46:04|0.9609
03:46:05|0.9609
03:46:06|0.9609
03:46:07|0.9609
03:46:08|0.9609
03:46:09|0.9609
03:46:10|0.9609
03:46:11|0.9609
03:46:11|0.9609
03:46:12|0.9609
03:46:13|0.9609
03:46:15|0.9609
03:46:15|0.9609
03:46:16|0.9609
03:46:18|0.9609
03:46:19|0.9609
03:46:19|0.9584
03:46:21|0.9585
03:46:21|0.9585
03:46:22|0.9585
03:46:23|0.9585
03:46:25|0.9585
03:46:26|0.9585
03:46:27|0.9585
03:46:28|0.9585
03:46:29|0.9585
03:46:30|0.9585
03:46:30|0.9585
03:46:33|0.9585
03:46:34|0.9585
03:46:35|0.9585
03:46:36|0.9585
03:46:37|0.9585
03:46:38|0.9585
03:46:39|0.9585
03:46:41|0.9585
03:46:41|0.9585
03:46:43|0.9585
03:46:44|0.9585
03:46:45|0.9585
03:46:46|0.9585
03:46:47|0.9585
03:46:48|0.9585
03:46:49|0.9585
03:46:50|0.9578
03:46:51|0.9578
03:46:52|0.9578
03:46:53|0.9578
03:46:54|0.9578
03:46:55|0.9578
03:46:56|0.9578
03:46:58|0.9578
03:46:58|0.9578
03:47:00|0.9578
03:47:00|0.9578
03:47:01|0.9578
03:47:03|0.9578
03:47:04|0.9578
03:47:05|0.9578
03:47:06|0.9578
03:47:08|0.9578
03:47:08|0.9578
03:47:10|0.9578
03:47:10|0.9578
03:47:11|0.9578
03:47:12|0.9578
03:47:14|0.9578
03:47:15|0.9578
03:47:16|0.9578
03:47:16|0.9578
03:47:17|0.9578
03:47:18|0.9578
03:47:19|0.9578
03:47:20|0.9563
03:47:21|0.9563
03:47:22|0.9563
03:47:24|0.9563
03:47:24|0.9563
03:47:25|0.9563
03:47:26|0.9563
03:47:27|0.9553
03:47:29|0.9553
03:47:29|0.9553
03:47:31|0.9553
03:47:31|0.9553
03:47:32|0.9553
03:47:33|0.9553
03:47:35|0.9553
03:47:36|0.9553
03:47:36|0.9553
03:47:38|0.9553
03:47:38|0.9553
03:47:39|0.9553
03:47:40|0.9553
03:47:41|0.9549
03:47:43|0.9549
03:47:44|0.9549
03:47:46|0.9529
03:47:46|0.9529
03:47:48|0.9529
03:47:49|0.9529
03:47:49|0.9529
03:47:50|0.9535
03:47:51|0.9535
03:47:52|0.9535
03:47:53|0.9535
03:47:54|0.9535
03:47:56|0.9535
03:47:56|0.9535
03:47:58|0.9535
03:47:58|0.9535
03:48:00|0.9535
03:48:01|0.9535
03:48:02|0.9535
03:48:03|0.9535
03:48:04|0.9535
03:48:05|0.9534
03:48:06|0.9534
03:48:07|0.9534
03:48:08|0.9534
03:48:09|0.9534
03:48:10|0.9534
03:48:11|0.9534
03:48:12|0.9534
03:48:13|0.9534
03:48:14|0.9534
03:48:15|0.9534
03:48:16|0.9547
03:48:17|0.9554
03:48:18|0.9554
03:48:19|0.9555
03:48:20|0.9555
03:48:21|0.9555
03:48:22|0.9555
03:48:23|0.9559
03:48:24|0.9559
03:48:25|0.9559
03:48:26|0.9561
03:48:27|0.9561
03:48:29|0.9561
03:48:30|0.9561
03:48:31|0.9561
03:48:31|0.9561
03:48:33|0.9561
03:48:33|0.9562
03:48:35|0.9562
03:48:36|0.9562
03:48:37|0.9562
03:48:39|0.9562
03:48:40|0.9562
03:48:41|0.959
03:48:42|0.9568
03:48:42|0.9568
03:48:43|0.9568
03:48:45|0.9568
03:48:46|0.9568
03:48:47|0.9568
03:48:48|0.9568
03:48:49|0.9585
03:48:51|0.9585
03:48:52|0.9585
03:48:53|0.9585
03:48:53|0.9585
03:48:54|0.9585
03:48:55|0.9585
03:48:56|0.9585
03:48:57|0.9585
03:48:58|0.9585
03:49:00|0.9585
03:49:01|0.9593
03:49:02|0.9583
03:49:03|0.9583
03:49:04|0.9583
03:49:05|0.9583
03:49:06|0.9583
03:49:08|0.9583
03:49:08|0.9583
03:49:09|0.9583
03:49:10|0.9583
03:49:12|0.9583
03:49:13|0.9583
03:49:14|0.9583
03:49:14|0.9583
03:49:15|0.9585
03:49:16|0.9585
03:49:17|0.9585
03:49:18|0.9585
03:49:19|0.9585
03:49:20|0.9585
03:49:21|0.9585
03:49:22|0.9585
03:49:23|0.9585
03:49:24|0.9585
03:49:26|0.9585
03:49:26|0.9585
03:49:27|0.9585
03:49:28|0.9583
03:49:29|0.9583
03:49:31|0.9583
03:49:31|0.9574
03:49:32|0.9574
03:49:34|0.9574
03:49:35|0.9574
03:49:37|0.9574
03:49:38|0.9574
03:49:40|0.9574
03:49:40|0.9574
03:49:42|0.957
03:49:43|0.957
03:49:44|0.957
03:49:44|0.9561
03:49:45|0.9561
03:49:47|0.9561
03:49:48|0.9561
03:49:49|0.9561
03:49:50|0.9561
03:49:51|0.9561
03:49:52|0.9561
03:49:53|0.9561
03:49:54|0.9561
03:49:55|0.9561
03:49:55|0.9561
03:49:57|0.9561
03:49:58|0.9561
03:49:59|0.9561
03:50:00|0.9561
03:50:02|0.9561
03:50:02|0.9561
03:50:03|0.9561
03:50:04|0.9561
03:50:05|0.9561
03:50:07|0.9561
03:50:08|0.9561
03:50:08|0.9561
03:50:10|0.9566
03:50:10|0.9568
03:50:11|0.9568
03:50:12|0.9568
03:50:14|0.9568
03:50:15|0.9568
03:50:16|0.9566
03:50:17|0.9568
03:50:18|0.9568
03:50:19|0.9568
03:50:19|0.9568
03:50:21|0.9568
03:50:22|0.9568
03:50:23|0.9568
03:50:24|0.9568
03:50:25|0.9568
03:50:26|0.9568
03:50:27|0.9568
03:50:28|0.9568
03:50:29|0.9568
03:50:30|0.9568
03:50:31|0.9568
03:50:31|0.9568
03:50:33|0.9568
03:50:33|0.9568
03:50:35|0.9568
03:50:37|0.9568
03:50:38|0.9568
03:50:39|0.9568
03:50:40|0.9568
03:50:41|0.9568
03:50:42|0.9568
03:50:43|0.9568
03:50:45|0.9568
03:50:45|0.9568
03:50:47|0.9568
03:50:48|0.9568
03:50:49|0.9568
03:50:50|0.9568
03:50:51|0.9568
03:50:52|0.9568
03:50:53|0.9568
03:50:54|0.9568
03:50:55|0.9568
03:50:56|0.9568
03:50:57|0.9568
03:50:58|0.9568
03:50:59|0.9568
03:51:00|0.9568
03:51:02|0.9568
03:51:03|0.9579
03:51:03|0.9587
03:51:05|0.9587
03:51:05|0.9587
03:51:07|0.9587
03:51:07|0.9587
03:51:08|0.9587
03:51:09|0.9587
03:51:10|0.9587
03:51:11|0.9587
03:51:13|0.9587
03:51:13|0.9587
03:51:14|0.9587
03:51:15|0.9587
03:51:16|0.9587
03:51:17|0.9587
03:51:18|0.9588
03:51:19|0.962
03:51:20|0.9621
03:51:21|0.9621
03:51:23|0.9621
03:51:23|0.9603
03:51:24|0.9603
03:51:26|0.9603
03:51:27|0.9598
03:51:28|0.9595
03:51:28|0.959
03:51:29|0.959
03:51:30|0.959
03:51:31|0.959
03:51:32|0.9596
03:51:33|0.9596
03:51:35|0.9588
03:51:35|0.9588
03:51:37|0.9588
03:51:39|0.9588
03:51:39|0.9588
03:51:40|0.9588
03:51:41|0.9588
03:51:43|0.9588
03:51:43|0.9588
03:51:44|0.9588
03:51:46|0.9588
03:51:46|0.9588
03:51:48|0.9588
03:51:49|0.9588
03:51:49|0.9588
03:51:50|0.9588
03:51:52|0.9588
03:51:52|0.9588
03:51:53|0.959
03:51:55|0.959
03:51:55|0.959
03:51:56|0.959
03:51:58|0.959
03:51:59|0.959
03:52:00|0.959
03:52:01|0.959
03:52:02|0.959
03:52:03|0.959
03:52:04|0.959
03:52:05|0.959
03:52:06|0.959
03:52:08|0.959
03:52:09|0.959
03:52:09|0.959
03:52:10|0.959
03:52:11|0.959
03:52:13|0.959
03:52:14|0.9584
03:52:15|0.9599
03:52:15|0.9599
03:52:17|0.9599
03:52:17|0.9599
03:52:18|0.9599
03:52:19|0.9599
03:52:20|0.9599
03:52:21|0.9599
03:52:22|0.9599
03:52:23|0.9599
03:52:24|0.9599
03:52:25|0.9599
03:52:26|0.9603
03:52:28|0.9603
03:52:28|0.9603
03:52:29|0.9603
03:52:30|0.9603
03:52:31|0.9599
03:52:32|0.9599
03:52:33|0.9599
03:52:34|0.9599
03:52:35|0.9599
03:52:36|0.9599
03:52:37|0.9599
03:52:39|0.9599
03:52:41|0.9599
03:52:42|0.9599
03:52:44|0.9599
03:52:44|0.9599
03:52:45|0.9599
03:52:47|0.9599
03:52:48|0.9599
03:52:48|0.9599
03:52:50|0.9599
03:52:50|0.9599
03:52:52|0.9599
03:52:53|0.9599
03:52:54|0.9599
03:52:55|0.9599
03:52:55|0.9599
03:52:57|0.9599
03:52:57|0.9599
03:53:00|0.96
03:53:00|0.96
03:53:01|0.96
03:53:03|0.96
03:53:03|0.9611
03:53:04|0.9611
03:53:05|0.9611
03:53:07|0.9611
03:53:07|0.9611
03:53:08|0.9611
03:53:10|0.9611
03:53:11|0.9611
03:53:11|0.9611
03:53:13|0.9611
03:53:14|0.9614
03:53:14|0.9606
03:53:16|0.9606
03:53:16|0.9606
03:53:18|0.9607
03:53:19|0.9607
03:53:20|0.9604
03:53:21|0.9604
03:53:22|0.9604
03:53:23|0.9604
03:53:24|0.9604
03:53:25|0.9604
03:53:26|0.9604
03:53:28|0.9604
03:53:28|0.9604
03:53:29|0.9604
03:53:31|0.9604
03:53:31|0.9604
03:53:32|0.9604
03:53:34|0.9604
03:53:34|0.9604
03:53:35|0.9604
03:53:36|0.9604
03:53:37|0.9604
03:53:39|0.9604
03:53:40|0.9604
03:53:42|0.9604
03:53:43|0.9604
03:53:44|0.9604
03:53:46|0.9604
03:53:47|0.9604
03:53:47|0.9604
03:53:48|0.9604
03:53:50|0.9604
03:53:50|0.9604
03:53:51|0.9604
03:53:53|0.9599
03:53:54|0.9599
03:53:54|0.9599
03:53:55|0.9599
03:53:57|0.9599
03:53:57|0.9599
03:53:58|0.9599
03:54:00|0.9599
03:54:01|0.9599
03:54:02|0.9599
03:54:02|0.9599
03:54:03|0.9599
03:54:05|0.9599
03:54:06|0.9599
03:54:07|0.9599
03:54:07|0.9599
03:54:09|0.9599
03:54:10|0.9599
03:54:11|0.9611
03:54:12|0.9607
03:54:13|0.9607
03:54:14|0.9607
03:54:15|0.9607
03:54:16|0.9607
03:54:17|0.9607
03:54:18|0.9607
03:54:19|0.9607
03:54:20|0.9607
03:54:21|0.9607
03:54:22|0.9607
03:54:23|0.9607
03:54:25|0.9607
03:54:25|0.9607
03:54:26|0.9607
03:54:27|0.9607
03:54:28|0.9607
03:54:29|0.9607
03:54:30|0.9607
03:54:31|0.9607
03:54:32|0.9607
03:54:33|0.9611
03:54:34|0.9611
03:54:35|0.9611
03:54:37|0.9611
03:54:37|0.9611
03:54:38|0.9611
03:54:39|0.9625
03:54:41|0.9623
03:54:42|0.9615
03:54:43|0.9615
03:54:44|0.9615
03:54:45|0.9637
03:54:46|0.9637
03:54:46|0.9637
03:54:48|0.9633
03:54:49|0.9634
03:54:50|0.9634
03:54:51|0.9627
03:54:52|0.9627
03:54:53|0.9627
03:54:54|0.9631
03:54:55|0.9631
03:54:56|0.9631
03:54:57|0.9647
03:54:58|0.9647
03:54:59|0.9647
03:55:00|0.9618
03:55:01|0.9633
03:55:03|0.965
03:55:04|0.9638
03:55:05|0.9654
03:55:06|0.9651
03:55:07|0.9651
03:55:08|0.9651
03:55:09|0.9651
03:55:10|0.9651
03:55:11|0.9654
03:55:12|0.9654
03:55:13|0.9654
03:55:14|0.9654
03:55:15|0.9651
03:55:16|0.9651
03:55:17|0.9655
03:55:18|0.9648
03:55:19|0.9648
03:55:20|0.9652
03:55:21|0.9652
03:55:22|0.9652
03:55:23|0.9652
03:55:24|0.9652
03:55:26|0.9652
03:55:26|0.9659
03:55:27|0.9658
03:55:29|0.9658
03:55:29|0.9658
03:55:30|0.9658
03:55:31|0.9657
03:55:32|0.9658
03:55:33|0.9658
03:55:34|0.9658
03:55:35|0.9658
03:55:36|0.9659
03:55:37|0.9659
03:55:38|0.9688
03:55:39|0.967
03:55:40|0.967
03:55:41|0.967
03:55:42|0.9677
03:55:44|0.9677
03:55:45|0.9677
03:55:45|0.9665
03:55:47|0.9665
03:55:48|0.9678
03:55:49|0.9678
03:55:49|0.9678
03:55:51|0.9678
03:55:51|0.9678
03:55:53|0.9678
03:55:53|0.9678
03:55:54|0.9678
03:55:55|0.9678
03:55:57|0.9678
03:55:57|0.968
03:55:58|0.968
03:55:59|0.9667
03:56:00|0.9681
03:56:01|0.9681
03:56:02|0.9681
03:56:04|0.9694
03:56:05|0.9695
03:56:06|0.9699
03:56:07|0.9697
03:56:08|0.9697
03:56:09|0.969
03:56:10|0.9697
03:56:12|0.9697
03:56:13|0.9697
03:56:14|0.9705
03:56:15|0.9705
03:56:16|0.9705
03:56:17|0.9705
03:56:18|0.9705
03:56:19|0.9705
03:56:20|0.9705
03:56:21|0.9705
03:56:22|0.9705
03:56:23|0.9705
03:56:24|0.9705
03:56:25|0.9711
03:56:26|0.9705
03:56:27|0.9705
03:56:28|0.9726
03:56:29|0.9717
03:56:30|0.9717
03:56:31|0.9717
03:56:32|0.9717
03:56:33|0.9717
03:56:34|0.9717
03:56:35|0.9717
03:56:36|0.9717
03:56:37|0.9717
03:56:38|0.9717
03:56:39|0.9717
03:56:40|0.9717
03:56:42|0.9717
03:56:44|0.972
03:56:45|0.972
03:56:46|0.972
03:56:47|0.972
03:56:48|0.972
03:56:49|0.9732
03:56:50|0.9732
03:56:50|0.9732
03:56:52|0.9732
03:56:53|0.9727
03:56:54|0.9727
03:56:55|0.9727
03:56:56|0.9727
03:56:57|0.9733
03:56:58|0.9733
03:56:59|0.972
03:57:00|0.972
03:57:01|0.9731
03:57:03|0.973
03:57:04|0.973
03:57:04|0.973
03:57:05|0.9725
03:57:06|0.9735
03:57:08|0.9735
03:57:08|0.9734
03:57:09|0.9735
03:57:10|0.973
03:57:11|0.973
03:57:13|0.972
03:57:13|0.972
03:57:14|0.9715
03:57:15|0.9715
03:57:16|0.9715
03:57:17|0.9715
03:57:19|0.9714
03:57:19|0.9711
03:57:20|0.9709
03:57:22|0.9707
03:57:22|0.9706
03:57:23|0.9705
03:57:24|0.9705
03:57:25|0.9705
03:57:26|0.971
03:57:27|0.971
03:57:28|0.971
03:57:30|0.971
03:57:30|0.971
03:57:32|0.971
03:57:32|0.971
03:57:33|0.971
03:57:34|0.971
03:57:36|0.971
03:57:36|0.971
03:57:37|0.971
03:57:38|0.971
03:57:39|0.971
03:57:40|0.9705
03:57:42|0.9705
03:57:42|0.9705
03:57:43|0.9705
03:57:45|0.9705
03:57:46|0.9705
03:57:47|0.9705
03:57:48|0.9705
03:57:49|0.9705
03:57:50|0.968
03:57:51|0.9685
03:57:52|0.9686
03:57:53|0.9686
03:57:54|0.9686
03:57:55|0.9686
03:57:56|0.9686
03:57:57|0.9686
03:57:58|0.9686
03:58:00|0.9686
03:58:01|0.9672
03:58:01|0.9672
03:58:02|0.9672
03:58:03|0.9672
03:58:04|0.9672
03:58:05|0.9672
03:58:06|0.9672
03:58:07|0.9672
03:58:09|0.9672
03:58:09|0.9672
03:58:11|0.9672
03:58:12|0.9672
03:58:12|0.9672
03:58:14|0.9672
03:58:15|0.9671
03:58:16|0.9671
03:58:17|0.9671
03:58:18|0.9671
03:58:19|0.9671
03:58:20|0.9671
03:58:20|0.9671
03:58:22|0.9668
03:58:23|0.9668
03:58:24|0.9662
03:58:25|0.9671
03:58:26|0.9676
03:58:27|0.9676
03:58:29|0.9676
03:58:29|0.9676
03:58:31|0.9676
03:58:31|0.9676
03:58:32|0.9676
03:58:34|0.9676
03:58:35|0.9676
03:58:35|0.9676
03:58:37|0.9676
03:58:37|0.9676
03:58:38|0.9676
03:58:39|0.9676
03:58:40|0.9676
03:58:41|0.9675
03:58:42|0.9675
03:58:44|0.9675
03:58:45|0.9675
03:58:46|0.9658
03:58:47|0.9668
03:58:48|0.9669
03:58:50|0.967
03:58:51|0.967
03:58:53|0.9671
03:58:54|0.9672
03:58:54|0.9672
03:58:56|0.967
03:58:56|0.9668
03:58:58|0.9668
03:58:58|0.9667
03:58:59|0.9662
03:59:00|0.9664
03:59:02|0.9665
03:59:03|0.9666
03:59:04|0.9666
03:59:04|0.9665
03:59:06|0.9665
03:59:07|0.9666
03:59:07|0.9668
03:59:09|0.9667
03:59:09|0.9667
03:59:11|0.9667
03:59:12|0.9667
03:59:13|0.9667
03:59:14|0.9667
03:59:15|0.9669
03:59:16|0.9678
03:59:16|0.9678
03:59:18|0.9677
03:59:18|0.9677
03:59:19|0.9673
03:59:21|0.9673
03:59:22|0.9676
03:59:23|0.9668
03:59:24|0.9668
03:59:25|0.9668
03:59:25|0.9669
03:59:26|0.9669
03:59:27|0.9669
03:59:29|0.9669
03:59:30|0.967
03:59:30|0.9663
03:59:32|0.9671
03:59:32|0.9671
03:59:34|0.9671
03:59:35|0.9671
03:59:36|0.9671
03:59:37|0.9671
03:59:38|0.9671
03:59:39|0.9671
03:59:40|0.967
03:59:41|0.9665
03:59:42|0.9665
03:59:44|0.9665
03:59:45|0.9665
03:59:46|0.967
03:59:47|0.967
03:59:48|0.967
03:59:50|0.9667
03:59:50|0.9669
03:59:52|0.9673
03:59:53|0.9673
03:59:53|0.9673
03:59:55|0.9673
03:59:56|0.97
03:59:56|0.9697
03:59:58|0.9697
03:59:58|0.9697
04:00:00|0.969
04:00:01|0.969
04:00:03|0.969
04:00:03|0.969
04:00:04|0.969
04:00:06|0.969
04:00:06|0.969
04:00:08|0.969
04:00:08|0.969
04:00:09|0.969
04:00:10|0.9679
04:00:12|0.971
04:00:12|0.9684
04:00:13|0.9684
04:00:14|0.9684
04:00:15|0.9683
04:00:16|0.9683
04:00:17|0.9683
04:00:19|0.9683
04:00:19|0.9683
04:00:20|0.9681
04:00:21|0.9668
04:00:22|0.9673
04:00:24|0.9671
04:00:25|0.9671
04:00:26|0.9671
04:00:27|0.9671
04:00:28|0.9671
04:00:29|0.9667
04:00:30|0.9667
04:00:31|0.9661
04:00:32|0.966
04:00:33|0.966
04:00:34|0.966
04:00:35|0.966
04:00:36|0.966
04:00:37|0.966
04:00:38|0.9666
04:00:39|0.9672
04:00:40|0.9669
04:00:41|0.966
04:00:42|0.966
04:00:43|0.966
04:00:44|0.966
04:00:45|0.966
04:00:47|0.966
04:00:49|0.966
04:00:49|0.966
04:00:50|0.9662
04:00:51|0.9674
04:00:52|0.9667
04:00:53|0.9674
04:00:55|0.9662
04:00:56|0.9662
04:00:56|0.9662
04:00:57|0.9662
04:00:58|0.9662
04:00:59|0.9662
04:01:01|0.9666
04:01:01|0.9665
04:01:03|0.9665
04:01:04|0.9665
04:01:05|0.9665
04:01:05|0.9665
04:01:06|0.9665
04:01:08|0.9665
04:01:08|0.9665
04:01:09|0.9665
04:01:10|0.9666
04:01:11|0.9651
04:01:12|0.9651
04:01:14|0.9651
04:01:14|0.9651
04:01:16|0.9651
04:01:17|0.9651
04:01:18|0.9651
04:01:19|0.9651
04:01:20|0.9651
04:01:21|0.9651
04:01:22|0.9639
04:01:23|0.9631
04:01:24|0.9631
04:01:25|0.9635
04:01:26|0.9635
04:01:27|0.9635
04:01:28|0.9635
04:01:29|0.9635
04:01:30|0.9635
04:01:31|0.9631
04:01:32|0.9631
04:01:34|0.9631
04:01:34|0.9631
04:01:35|0.9631
04:01:36|0.9631
04:01:38|0.9631
04:01:38|0.9631
04:01:39|0.9631
04:01:40|0.9631
04:01:41|0.9621
04:01:42|0.9621
04:01:44|0.9621
04:01:44|0.9621
04:01:45|0.9621
04:01:47|0.9621
04:01:48|0.9635
04:01:50|0.9621
04:01:51|0.9621
04:01:52|0.9628
04:01:53|0.9635
04:01:55|0.9635
04:01:55|0.9635
04:01:56|0.9635
04:01:58|0.9635
04:01:59|0.9635
04:01:59|0.9635
04:02:01|0.9635
04:02:02|0.9635
04:02:03|0.962
04:02:03|0.962
04:02:05|0.962
04:02:05|0.962
04:02:07|0.962
04:02:08|0.962
04:02:09|0.962
04:02:10|0.962
04:02:10|0.962
04:02:12|0.962
04:02:13|0.962
04:02:14|0.962
04:02:15|0.962
04:02:15|0.962
04:02:16|0.962
04:02:17|0.962
04:02:18|0.963
04:02:20|0.963
04:02:21|0.9623
04:02:22|0.9621
04:02:23|0.9621
04:02:24|0.9621
04:02:25|0.9621
04:02:26|0.9621
04:02:27|0.9621
04:02:27|0.9621
04:02:29|0.9621
04:02:30|0.9621
04:02:30|0.9621
04:02:31|0.9621
04:02:33|0.9621
04:02:34|0.9621
04:02:35|0.9621
04:02:36|0.9621
04:02:37|0.9621
04:02:38|0.9621
04:02:39|0.9613
04:02:41|0.9613
04:02:41|0.9613
04:02:42|0.9621
04:02:43|0.9621
04:02:44|0.9621
04:02:45|0.9621
04:02:46|0.9621
04:02:48|0.9621
04:02:50|0.9621
04:02:51|0.9621
04:02:51|0.9621
04:02:53|0.9621
04:02:54|0.9621
04:02:55|0.9621
04:02:55|0.9621
04:02:57|0.9621
04:02:58|0.9621
04:02:59|0.9621
04:03:00|0.9621
04:03:01|0.9621
04:03:02|0.9621
04:03:03|0.9621
04:03:04|0.9621
04:03:05|0.9621
04:03:06|0.9618
04:03:07|0.9618
04:03:08|0.9616
04:03:09|0.9616
04:03:11|0.9616
04:03:12|0.9616
04:03:13|0.9613
04:03:14|0.9613
04:03:15|0.9613
04:03:16|0.9613
04:03:17|0.9613
04:03:18|0.9613
04:03:19|0.9613
04:03:20|0.9613
04:03:21|0.9613
04:03:22|0.9613
04:03:23|0.9613
04:03:24|0.961
04:03:25|0.961
04:03:26|0.961
04:03:27|0.9612
04:03:28|0.9612
04:03:29|0.9612
04:03:31|0.9612
04:03:31|0.9612
04:03:32|0.9614
04:03:33|0.9614
04:03:34|0.9612
04:03:35|0.9612
04:03:36|0.9612
04:03:38|0.9612
04:03:39|0.9612
04:03:39|0.9612
04:03:40|0.9612
04:03:41|0.9612
04:03:42|0.9612
04:03:44|0.9612
04:03:45|0.9612
04:03:45|0.9612
04:03:46|0.9612
04:03:47|0.9612
04:03:48|0.9612
04:03:50|0.9612
04:03:51|0.9612
04:03:52|0.9612
04:03:53|0.9612
04:03:54|0.9612
04:03:55|0.9612
04:03:56|0.9612
04:03:58|0.9612
04:03:58|0.9612
04:03:59|0.9612
04:04:01|0.9612
04:04:01|0.9612
04:04:03|0.9612
04:04:04|0.9612
04:04:05|0.9612
04:04:05|0.9612
04:04:06|0.9615
04:04:08|0.9615
04:04:08|0.9615
04:04:10|0.9615
04:04:10|0.9615
04:04:11|0.9615
04:04:12|0.961
04:04:13|0.961
04:04:14|0.961
04:04:16|0.961
04:04:16|0.961
04:04:17|0.961
04:04:18|0.961
04:04:19|0.961
04:04:20|0.961
04:04:21|0.961
04:04:22|0.9612
04:04:24|0.9612
04:04:24|0.9608
04:04:25|0.9608
04:04:27|0.9608
04:04:27|0.9608
04:04:28|0.9608
04:04:29|0.9608
04:04:30|0.9608
04:04:32|0.9608
04:04:33|0.9608
04:04:34|0.9608
04:04:35|0.96
04:04:36|0.96
04:04:36|0.96
04:04:37|0.96
04:04:39|0.9604
04:04:40|0.9604
04:04:41|0.9604
04:04:42|0.9604
04:04:43|0.9604
04:04:44|0.9604
04:04:45|0.9605
04:04:45|0.9605
04:04:46|0.9605
04:04:47|0.9605
04:04:48|0.9605
04:04:51|0.9605
04:04:52|0.9605
04:04:54|0.9605
04:04:54|0.9605
04:04:55|0.9605
04:04:57|0.9609
04:04:58|0.9609
04:04:59|0.9609
04:04:59|0.9609
04:05:01|0.9609
04:05:02|0.9607
04:05:03|0.9607
04:05:04|0.9607
04:05:04|0.9607
04:05:06|0.9607
04:05:07|0.9607
04:05:09|0.9604
04:05:09|0.9604
04:05:10|0.9604
04:05:11|0.9604
04:05:12|0.9604
04:05:14|0.9623
04:05:15|0.9623
04:05:15|0.9634
04:05:17|0.9631
04:05:18|0.9631
04:05:18|0.9631
04:05:20|0.9631
04:05:21|0.965
04:05:22|0.965
04:05:23|0.965
04:05:24|0.965
04:05:25|0.965
04:05:26|0.965
04:05:27|0.965
04:05:28|0.965
04:05:29|0.965
04:05:30|0.965
04:05:31|0.965
04:05:32|0.965
04:05:33|0.965
04:05:34|0.965
04:05:35|0.965
04:05:36|0.965
04:05:37|0.965
04:05:38|0.965
04:05:39|0.965
04:05:40|0.965
04:05:41|0.9657
04:05:42|0.9659
04:05:43|0.9659
04:05:44|0.9659
04:05:45|0.9659
04:05:46|0.9659
04:05:47|0.9659
04:05:48|0.9659
04:05:49|0.9659
04:05:50|0.9662
04:05:51|0.9662
04:05:52|0.9662
04:05:53|0.9662
04:05:54|0.9662
04:05:55|0.9678
04:05:56|0.9678
04:05:58|0.9678
04:05:59|0.9678
04:05:59|0.9678
04:06:01|0.9678
04:06:02|0.9678
04:06:03|0.9676
04:06:04|0.9676
04:06:05|0.9676
04:06:06|0.9676
04:06:07|0.9676
04:06:08|0.9676
04:06:08|0.9676
04:06:10|0.9675
04:06:10|0.9675
04:06:12|0.9675
04:06:13|0.9674
04:06:14|0.9674
04:06:15|0.9717
04:06:15|0.9665
04:06:17|0.9665
04:06:18|0.9665
04:06:19|0.9665
04:06:20|0.9665
04:06:21|0.9665
04:06:23|0.9665
04:06:24|0.9685
04:06:25|0.9688
04:06:25|0.969
04:06:26|0.969
04:06:27|0.9691
04:06:28|0.9691
04:06:29|0.9691
04:06:30|0.9691
04:06:31|0.9691
04:06:33|0.9691
04:06:33|0.9701
04:06:34|0.9701
04:06:36|0.9701
04:06:36|0.9701
04:06:37|0.9701
04:06:38|0.9701
04:06:40|0.9701
04:06:41|0.9701
04:06:42|0.9701
04:06:42|0.9701
04:06:44|0.9701
04:06:45|0.9701
04:06:46|0.9701
04:06:47|0.9701
04:06:48|0.9701
04:06:49|0.9701
04:06:49|0.9719
04:06:50|0.9719
04:06:51|0.9712
04:06:54|0.9711
04:06:54|0.9711
04:06:56|0.9706
04:06:57|0.9712
04:06:58|0.9712
04:06:59|0.9712
04:07:00|0.9712
04:07:01|0.9712
04:07:02|0.9712
04:07:03|0.9712
04:07:04|0.9712
04:07:05|0.9712
04:07:06|0.9712
04:07:07|0.9712
04:07:08|0.9712
04:07:09|0.9712
04:07:10|0.9712
04:07:11|0.9712
04:07:13|0.9712
04:07:13|0.9712
04:07:14|0.9712
04:07:16|0.9712
04:07:16|0.9712
04:07:18|0.9712
04:07:19|0.9712
04:07:20|0.9712
04:07:21|0.9712
04:07:22|0.9712
04:07:23|0.9712
04:07:24|0.9719
04:07:25|0.9719
04:07:26|0.9719
04:07:27|0.9719
04:07:28|0.9713
04:07:29|0.9713
04:07:30|0.9713
04:07:31|0.9718
04:07:32|0.9718
04:07:33|0.9718
04:07:35|0.9718
04:07:35|0.9718
04:07:36|0.9718
04:07:37|0.9718
04:07:38|0.9718
04:07:39|0.9718
04:07:40|0.9718
04:07:41|0.9732
04:07:42|0.9724
04:07:43|0.9702
04:07:44|0.9702
04:07:46|0.9702
04:07:46|0.9702
04:07:48|0.9702
04:07:48|0.9702
04:07:49|0.9718
04:07:51|0.9718
04:07:51|0.9718
04:07:53|0.9718
04:07:54|0.9721
04:07:56|0.9722
04:07:57|0.972
04:07:57|0.972
04:07:59|0.972
04:08:00|0.972
04:08:00|0.9725
04:08:02|0.9727
04:08:02|0.9727
04:08:03|0.9725
04:08:04|0.9725
04:08:06|0.9723
04:08:06|0.9714
04:08:07|0.9714
04:08:09|0.9709
04:08:10|0.9725
04:08:11|0.9711
04:08:12|0.9711
04:08:13|0.9711
04:08:13|0.9711
04:08:14|0.9711
04:08:16|0.9711
04:08:17|0.9708
04:08:17|0.971
04:08:18|0.971
04:08:20|0.971
04:08:21|0.971
04:08:22|0.9708
04:08:23|0.9708
04:08:24|0.9708
04:08:24|0.9708
04:08:26|0.9708
04:08:27|0.9708
04:08:28|0.9708
04:08:29|0.9708
04:08:30|0.9708
04:08:31|0.9708
04:08:32|0.9708
04:08:32|0.9708
04:08:34|0.9708
04:08:35|0.9708
04:08:36|0.9708
04:08:37|0.9698
04:08:37|0.9698
04:08:39|0.9698
04:08:40|0.9698
04:08:40|0.9698
04:08:42|0.9698
04:08:43|0.9698
04:08:44|0.9698
04:08:44|0.9693
04:08:46|0.9693
04:08:47|0.9693
04:08:48|0.9693
04:08:48|0.9693
04:08:50|0.9696
04:08:51|0.9696
04:08:52|0.9696
04:08:53|0.9696
04:08:54|0.9696
04:08:56|0.9696
04:08:57|0.9696
04:08:58|0.9699
04:08:59|0.9699
04:09:00|0.9699
04:09:00|0.9699
04:09:01|0.9699
04:09:02|0.9699
04:09:03|0.9699
04:09:04|0.9699
04:09:05|0.9699
04:09:07|0.9699
04:09:08|0.9697
04:09:09|0.9697
04:09:10|0.9699
04:09:11|0.9699
04:09:12|0.9699
04:09:13|0.9699
04:09:14|0.9699
04:09:15|0.9699
04:09:16|0.9697
04:09:17|0.9697
04:09:18|0.9697
04:09:19|0.9695
04:09:21|0.9695
04:09:21|0.9695
04:09:22|0.9695
04:09:24|0.9695
04:09:24|0.9695
04:09:25|0.9695
04:09:26|0.9695
04:09:27|0.9695
04:09:28|0.9695
04:09:29|0.9701
04:09:30|0.9701
04:09:31|0.9701
04:09:32|0.9703
04:09:34|0.9703
04:09:34|0.9703
04:09:35|0.9703
04:09:36|0.97
04:09:37|0.97
04:09:38|0.97
04:09:39|0.97
04:09:40|0.97
04:09:41|0.97
04:09:42|0.97
04:09:44|0.97
04:09:44|0.97
04:09:45|0.97
04:09:46|0.97
04:09:47|0.97
04:09:48|0.97
04:09:49|0.97
04:09:50|0.97
04:09:51|0.97
04:09:52|0.97
04:09:53|0.97
04:09:55|0.97
04:09:56|0.97
04:09:57|0.97
04:09:58|0.97
04:09:58|0.97
04:10:00|0.97
04:10:01|0.97
04:10:02|0.97
04:10:03|0.9711
04:10:04|0.9711
04:10:05|0.9711
04:10:07|0.9711
04:10:07|0.9711
04:10:08|0.9711
04:10:09|0.9711
04:10:10|0.9711
04:10:11|0.9711
04:10:12|0.9701
04:10:14|0.9701
04:10:14|0.9701
04:10:15|0.9701
04:10:16|0.9701
04:10:18|0.9701
04:10:19|0.9701
04:10:20|0.9701
04:10:21|0.9705
04:10:22|0.9705
04:10:23|0.9705
04:10:24|0.9705
04:10:25|0.9705
04:10:26|0.9705
04:10:27|0.9705
04:10:28|0.9705
04:10:29|0.9705
04:10:30|0.9705
04:10:31|0.9705
04:10:32|0.9705
04:10:33|0.9705
04:10:34|0.9705
04:10:35|0.9705
04:10:36|0.9711
04:10:37|0.9711
04:10:38|0.9711
04:10:39|0.9711
04:10:40|0.9711
04:10:41|0.9711
04:10:42|0.9711
04:10:43|0.9711
04:10:44|0.9711
04:10:45|0.9711
04:10:46|0.9711
04:10:47|0.9711
04:10:48|0.9711
04:10:49|0.9711
04:10:50|0.9711
04:10:51|0.9711
04:10:52|0.9711
04:10:53|0.9706
04:10:54|0.9706
04:10:55|0.9706
04:10:56|0.9706
04:10:57|0.9706
04:10:59|0.9706
04:11:00|0.9706
04:11:00|0.9706
04:11:01|0.9711
04:11:03|0.9711
04:11:04|0.9711
04:11:05|0.9711
04:11:06|0.9711
04:11:07|0.9711
04:11:09|0.9711
04:11:09|0.9711
04:11:11|0.9711
04:11:11|0.9711
04:11:12|0.9711
04:11:13|0.9711
04:11:15|0.9711
04:11:15|0.9711
04:11:17|0.9711
04:11:17|0.9711
04:11:18|0.9711
04:11:20|0.9711
04:11:20|0.9712
04:11:22|0.9712
04:11:23|0.9712
04:11:24|0.9711
04:11:25|0.9711
04:11:25|0.9711
04:11:27|0.9711
04:11:27|0.9711
04:11:29|0.9711
04:11:29|0.9711
04:11:30|0.9711
04:11:32|0.9711
04:11:32|0.9711
04:11:34|0.9711
04:11:35|0.9711
04:11:36|0.9711
04:11:37|0.9711
04:11:38|0.9714
04:11:39|0.9714
04:11:40|0.9714
04:11:40|0.9714
04:11:41|0.9717
04:11:43|0.9717
04:11:44|0.9717
04:11:45|0.9717
04:11:47|0.9717
04:11:48|0.9721
04:11:48|0.9721
04:11:49|0.9721
04:11:50|0.9721
04:11:51|0.9721
04:11:52|0.9725
04:11:53|0.9724
04:11:54|0.9723
04:11:55|0.9722
04:11:57|0.9722
04:11:59|0.9722
04:12:00|0.9722
04:12:01|0.9722
04:12:02|0.9711
04:12:03|0.9711
04:12:04|0.9711
04:12:06|0.9711
04:12:07|0.9711
04:12:08|0.9711
04:12:09|0.9711
04:12:10|0.9711
04:12:10|0.9711
04:12:12|0.9711
04:12:13|0.9711
04:12:13|0.9718
04:12:15|0.9718
04:12:16|0.9718
04:12:17|0.9718
04:12:18|0.9718
04:12:19|0.9718
04:12:20|0.9718
04:12:21|0.9718
04:12:22|0.9718
04:12:23|0.9718
04:12:24|0.9718
04:12:25|0.9718
04:12:26|0.9718
04:12:27|0.9718
04:12:28|0.9718
04:12:29|0.9718
04:12:30|0.9718
04:12:31|0.9718
04:12:32|0.9718
04:12:33|0.9718
04:12:34|0.9718
04:12:35|0.9718
04:12:36|0.9718
04:12:37|0.9718
04:12:38|0.9718
04:12:39|0.9718
04:12:40|0.9718
04:12:41|0.9718
04:12:42|0.9718
04:12:44|0.9718
04:12:44|0.9717
04:12:45|0.9717
04:12:47|0.9717
04:12:48|0.9717
04:12:49|0.9717
04:12:50|0.9717
04:12:50|0.9717
04:12:51|0.9717
04:12:52|0.9717
04:12:53|0.9717
04:12:54|0.9717
04:12:55|0.9717
04:12:56|0.9717
04:12:58|0.9719
04:13:00|0.9719
04:13:03|0.9725
04:13:04|0.9725
04:13:06|0.9725
04:13:07|0.9725
04:13:08|0.9725
04:13:10|0.9725
04:13:10|0.9725
04:13:11|0.9725
04:13:13|0.9725
04:13:13|0.9749
04:13:14|0.9721
04:13:15|0.9721
04:13:16|0.9721
04:13:17|0.9721
04:13:18|0.9721
04:13:19|0.9721
04:13:20|0.9721
04:13:21|0.9721
04:13:23|0.9721
04:13:23|0.9721
04:13:25|0.9721
04:13:25|0.9721
04:13:27|0.9721
04:13:28|0.9721
04:13:29|0.9721
04:13:30|0.9721
04:13:30|0.9721
04:13:31|0.9673
04:13:32|0.9694
04:13:33|0.9694
04:13:35|0.9694
04:13:35|0.9694
04:13:36|0.9694
04:13:38|0.9694
04:13:38|0.9694
04:13:40|0.9716
04:13:40|0.9716
04:13:41|0.9716
04:13:43|0.9716
04:13:44|0.9723
04:13:45|0.9723
04:13:46|0.9723
04:13:47|0.9723
04:13:48|0.9723
04:13:49|0.9723
04:13:50|0.9723
04:13:51|0.9723
04:13:52|0.9741
04:13:54|0.9742
04:13:54|0.974
04:13:55|0.974
04:13:56|0.974
04:13:57|0.974
04:13:59|0.974
04:14:01|0.974
04:14:02|0.974
04:14:03|0.974
04:14:03|0.974
04:14:05|0.974
04:14:06|0.974
04:14:07|0.974
04:14:08|0.974
04:14:09|0.974
04:14:10|0.974
04:14:11|0.974
04:14:12|0.974
04:14:13|0.974
04:14:14|0.974
04:14:15|0.974
04:14:16|0.974
04:14:17|0.974
04:14:18|0.974
04:14:19|0.974
04:14:20|0.9743
04:14:21|0.9743
04:14:22|0.9743
04:14:23|0.9743
04:14:24|0.9743
04:14:26|0.9743
04:14:26|0.9746
04:14:27|0.9746
04:14:28|0.9746
04:14:29|0.9746
04:14:30|0.9746
04:14:31|0.9746
04:14:32|0.9746
04:14:34|0.9746
04:14:35|0.9746
04:14:35|0.9746
04:14:36|0.9746
04:14:37|0.9746
04:14:38|0.9746
04:14:39|0.9746
04:14:40|0.9746
04:14:41|0.9746
04:14:42|0.9746
04:14:43|0.9747
04:14:44|0.9747
04:14:45|0.9747
04:14:46|0.9746
04:14:47|0.9746
04:14:49|0.9746
04:14:49|0.9746
04:14:50|0.9746
04:14:51|0.9746
04:14:53|0.9746
04:14:54|0.9746
04:14:55|0.9746
04:14:56|0.9746
04:14:57|0.9746
04:14:58|0.9746
04:15:00|0.9746
04:15:00|0.9746
04:15:02|0.9746
04:15:03|0.9746
04:15:04|0.9746
04:15:05|0.9746
04:15:06|0.9746
04:15:07|0.9746
04:15:08|0.9746
04:15:09|0.9746
04:15:10|0.9746
04:15:11|0.9746
04:15:12|0.9746
04:15:13|0.9746
04:15:14|0.9746
04:15:15|0.9746
04:15:16|0.9746
04:15:17|0.9746
04:15:18|0.9746
04:15:19|0.975
04:15:20|0.975
04:15:21|0.975
04:15:22|0.975
04:15:23|0.975
04:15:24|0.975
04:15:25|0.975
04:15:26|0.9751
04:15:27|0.9751
04:15:28|0.9751
04:15:29|0.9751
04:15:30|0.9751
04:15:31|0.9751
04:15:32|0.9751
04:15:33|0.9751
04:15:34|0.9751
04:15:35|0.9751
04:15:36|0.9752
04:15:37|0.9758
04:15:38|0.9758
04:15:39|0.9758
04:15:40|0.9758
04:15:41|0.9758
04:15:42|0.9758
04:15:43|0.9758
04:15:44|0.9758
04:15:45|0.976
04:15:46|0.9759
04:15:47|0.9759
04:15:48|0.9764
04:15:49|0.9764
04:15:50|0.976
04:15:51|0.976
04:15:53|0.976
04:15:53|0.976
04:15:54|0.9765
04:15:55|0.9767
04:15:56|0.9767
04:15:57|0.9763
04:15:58|0.9758
04:15:59|0.9758
04:16:01|0.9758
04:16:02|0.9758
04:16:03|0.9758
04:16:05|0.9758
04:16:05|0.9758
04:16:06|0.976
04:16:07|0.976
04:16:08|0.976
04:16:10|0.976
04:16:11|0.976
04:16:12|0.976
04:16:13|0.976
04:16:13|0.976
04:16:14|0.976
04:16:15|0.976
04:16:16|0.976
04:16:18|0.976
04:16:18|0.9769
04:16:20|0.9769
04:16:20|0.9768
04:16:22|0.9766
04:16:23|0.9769
04:16:23|0.9769
04:16:25|0.9769
04:16:26|0.9767
04:16:27|0.9767
04:16:28|0.9767
04:16:29|0.977
04:16:30|0.977
04:16:31|0.977
04:16:32|0.977
04:16:33|0.977
04:16:34|0.9767
04:16:35|0.9767
04:16:36|0.9767
04:16:37|0.9767
04:16:38|0.9767
04:16:39|0.9767
04:16:40|0.9767
04:16:41|0.9767
04:16:42|0.9767
04:16:43|0.9767
04:16:45|0.977
04:16:46|0.9763
04:16:47|0.9762
04:16:47|0.9764
04:16:49|0.9764
04:16:50|0.9764
04:16:51|0.9764
04:16:52|0.9764
04:16:53|0.9763
04:16:53|0.9763
04:16:55|0.9763
04:16:56|0.9763
04:16:57|0.9758
04:16:58|0.9758
04:16:58|0.9758
04:16:59|0.9758
04:17:01|0.9758
04:17:03|0.9758
04:17:04|0.9758
04:17:06|0.9758
04:17:06|0.9758
04:17:07|0.9758
04:17:08|0.9758
04:17:09|0.9758
04:17:10|0.9758
04:17:11|0.9758
04:17:13|0.9758
04:17:14|0.9758
04:17:15|0.9758
04:17:15|0.9758
04:17:16|0.9758
04:17:17|0.9758
04:17:19|0.9758
04:17:20|0.9758
04:17:21|0.9759
04:17:22|0.9759
04:17:23|0.9759
04:17:23|0.9759
04:17:24|0.9759
04:17:26|0.9759
04:17:26|0.9759
04:17:27|0.9759
04:17:29|0.9759
04:17:30|0.9759
04:17:30|0.9759
04:17:31|0.9759
04:17:32|0.9759
04:17:33|0.9762
04:17:34|0.9762
04:17:35|0.9762
04:17:37|0.9762
04:17:38|0.9762
04:17:39|0.9762
04:17:40|0.9762
04:17:41|0.9762
04:17:43|0.9762
04:17:43|0.9762
04:17:45|0.9762
04:17:46|0.9762
04:17:46|0.9762
04:17:47|0.9762
04:17:49|0.976
04:17:50|0.976
04:17:50|0.976
04:17:52|0.976
04:17:52|0.976
04:17:54|0.976
04:17:55|0.976
04:17:55|0.976
04:17:57|0.976
04:17:57|0.976
04:17:59|0.976
04:17:59|0.976
04:18:01|0.9762
04:18:01|0.9762
04:18:04|0.9762
04:18:05|0.9765
04:18:06|0.9765
04:18:06|0.9765
04:18:08|0.9765
04:18:09|0.9765
04:18:10|0.9765
04:18:11|0.9765
04:18:11|0.9765
04:18:12|0.9765
04:18:14|0.9763
04:18:15|0.9763
04:18:15|0.9763
04:18:17|0.9763
04:18:18|0.9763
04:18:19|0.9763
04:18:20|0.9763
04:18:21|0.9763
04:18:22|0.9763
04:18:23|0.9763
04:18:24|0.9763
04:18:25|0.9763
04:18:26|0.9763
04:18:27|0.9763
04:18:28|0.9762
04:18:29|0.9762
04:18:30|0.9762
04:18:31|0.9762
04:18:32|0.9762
04:18:33|0.9762
04:18:34|0.9762
04:18:35|0.9759
04:18:36|0.9759
04:18:37|0.9759
04:18:38|0.9759
04:18:39|0.9759
04:18:40|0.9759
04:18:41|0.9761
04:18:42|0.9761
04:18:43|0.9761
04:18:44|0.9761
04:18:45|0.9761
04:18:46|0.9761
04:18:47|0.9761
04:18:48|0.9761
04:18:49|0.9766
04:18:50|0.977
04:18:51|0.977
04:18:52|0.977
04:18:53|0.977
04:18:54|0.977
04:18:55|0.977
04:18:56|0.977
04:18:57|0.977
04:18:58|0.977
04:18:59|0.977
04:19:00|0.977
04:19:01|0.977
04:19:02|0.977
04:19:03|0.977
04:19:05|0.977
04:19:06|0.977
04:19:07|0.977
04:19:08|0.977
04:19:09|0.977
04:19:09|0.977
04:19:10|0.977
04:19:11|0.977
04:19:13|0.977
04:19:13|0.977
04:19:15|0.977
04:19:16|0.977
04:19:18|0.977
04:19:19|0.977
04:19:19|0.977
04:19:21|0.977
04:19:21|0.977
04:19:22|0.977
04:19:23|0.977
04:19:24|0.977
04:19:26|0.977
04:19:27|0.977
04:19:27|0.977
04:19:29|0.977
04:19:30|0.977
04:19:30|0.977
04:19:31|0.977
04:19:33|0.977
04:19:34|0.977
04:19:35|0.977
04:19:36|0.977
04:19:37|0.977
04:19:37|0.977
04:19:39|0.977
04:19:40|0.977
04:19:41|0.977
04:19:42|0.977
04:19:43|0.977
04:19:45|0.977
04:19:45|0.977
04:19:47|0.977
04:19:48|0.977
04:19:48|0.977
04:19:49|0.977
04:19:50|0.977
04:19:52|0.977
04:19:53|0.977
04:19:53|0.977
04:19:54|0.9763
04:19:56|0.9763
04:19:56|0.9763
04:19:57|0.976
04:19:59|0.976
04:20:00|0.976
04:20:00|0.976
04:20:01|0.976
04:20:02|0.976
04:20:04|0.9763
04:20:05|0.9763
04:20:05|0.9763
04:20:07|0.9763
04:20:08|0.9763
04:20:08|0.9763
04:20:10|0.9763
04:20:11|0.9763
04:20:12|0.9763
04:20:13|0.9763
04:20:14|0.9763
04:20:15|0.9763
04:20:16|0.9763
04:20:17|0.9763
04:20:18|0.9763
04:20:19|0.9763
04:20:21|0.9763
04:20:21|0.9764
04:20:23|0.9764
04:20:24|0.9744
04:20:24|0.9744
04:20:25|0.9744
04:20:26|0.9744
04:20:27|0.9744
04:20:28|0.9745
04:20:29|0.9745
04:20:31|0.974
04:20:31|0.974
04:20:32|0.974
04:20:34|0.974
04:20:36|0.974
04:20:36|0.9741
04:20:38|0.9741
04:20:38|0.974
04:20:40|0.974
04:20:41|0.974
04:20:42|0.974
04:20:42|0.974
04:20:44|0.974
04:20:45|0.974
04:20:45|0.974
04:20:46|0.974
04:20:47|0.974
04:20:48|0.974
04:20:50|0.974
04:20:51|0.974
04:20:52|0.974
04:20:53|0.974
04:20:54|0.974
04:20:54|0.974
04:20:56|0.974
04:20:56|0.974
04:20:58|0.974
04:20:59|0.974
04:21:00|0.974
04:21:01|0.974
04:21:02|0.974
04:21:02|0.974
04:21:04|0.974
04:21:05|0.974
04:21:06|0.974
04:21:07|0.974
04:21:09|0.974
04:21:10|0.974
04:21:11|0.974
04:21:12|0.974
04:21:13|0.974
04:21:14|0.974
04:21:15|0.974
04:21:17|0.974
04:21:18|0.974
04:21:18|0.9738
04:21:19|0.9738
04:21:20|0.9738
04:21:22|0.9738
04:21:22|0.9738
04:21:23|0.9738
04:21:24|0.9738
04:21:25|0.9738
04:21:26|0.9734
04:21:27|0.9734
04:21:29|0.9734
04:21:29|0.9734
04:21:31|0.9734
04:21:31|0.9735
04:21:32|0.9735
04:21:34|0.9735
04:21:35|0.9733
04:21:37|0.972
04:21:38|0.972
04:21:38|0.972
04:21:40|0.972
04:21:40|0.972
04:21:41|0.972
04:21:43|0.972
04:21:44|0.9714
04:21:44|0.971
04:21:46|0.969
04:21:46|0.97
04:21:48|0.9702
04:21:49|0.9707
04:21:49|0.9707
04:21:51|0.9711
04:21:51|0.9711
04:21:53|0.9722
04:21:54|0.9722
04:21:54|0.9711
04:21:56|0.9712
04:21:57|0.9712
04:21:58|0.9712
04:21:59|0.9704
04:22:00|0.9712
04:22:01|0.9712
04:22:02|0.9707
04:22:03|0.9707
04:22:04|0.9707
04:22:05|0.9707
04:22:06|0.9707
04:22:06|0.9707
04:22:09|0.9707
04:22:09|0.9707
04:22:10|0.9707
04:22:12|0.9707
04:22:12|0.9707
04:22:14|0.9704
04:22:14|0.9704
04:22:16|0.9704
04:22:16|0.9704
04:22:17|0.9704
04:22:18|0.9704
04:22:20|0.9704
04:22:21|0.9704
04:22:22|0.9704
04:22:23|0.9704
04:22:24|0.9704
04:22:25|0.9704
04:22:26|0.9698
04:22:27|0.9698
04:22:28|0.9698
04:22:29|0.9688
04:22:30|0.9683
04:22:31|0.9686
04:22:32|0.9685
04:22:33|0.9678
04:22:34|0.9678
04:22:35|0.9678
04:22:36|0.9678
04:22:37|0.9683
04:22:38|0.9681
04:22:39|0.9681
04:22:40|0.9678
04:22:41|0.9678
04:22:42|0.9678
04:22:43|0.963
04:22:44|0.963
04:22:45|0.965
04:22:46|0.9652
04:22:47|0.9652
04:22:48|0.9652
04:22:49|0.9652
04:22:50|0.9651
04:22:51|0.9636
04:22:52|0.9647
04:22:53|0.9651
04:22:54|0.9651
04:22:55|0.9651
04:22:56|0.9651
04:22:57|0.9651
04:22:58|0.9651
04:22:59|0.9651
04:23:00|0.9647
04:23:01|0.9652
04:23:02|0.9651
04:23:03|0.9651
04:23:04|0.9651
04:23:05|0.9651
04:23:06|0.9651
04:23:08|0.9651
04:23:09|0.9651
04:23:10|0.9647
04:23:11|0.9647
04:23:13|0.9647
04:23:14|0.9647
04:23:15|0.9647
04:23:16|0.9649
04:23:17|0.9649
04:23:18|0.9649
04:23:19|0.9649
04:23:20|0.9647
04:23:21|0.965
04:23:23|0.965
04:23:23|0.965
04:23:25|0.965
04:23:25|0.965
04:23:26|0.965
04:23:28|0.965
04:23:28|0.965
04:23:29|0.965
04:23:30|0.965
04:23:31|0.965
04:23:33|0.965
04:23:34|0.965
04:23:34|0.965
04:23:35|0.965
04:23:37|0.965
04:23:37|0.965
04:23:39|0.965
04:23:40|0.965
04:23:41|0.965
04:23:42|0.965
04:23:42|0.965
04:23:43|0.965
04:23:45|0.965
04:23:45|0.965
04:23:47|0.965
04:23:48|0.9669
04:23:48|0.9675
04:23:49|0.9675
04:23:50|0.9671
04:23:52|0.9671
04:23:53|0.9671
04:23:54|0.9671
04:23:55|0.9671
04:23:56|0.9671
04:23:57|0.9671
04:23:58|0.9671
04:23:59|0.9671
04:24:00|0.9671
04:24:01|0.9671
04:24:02|0.9671
04:24:03|0.9672
04:24:04|0.9672
04:24:05|0.9672
04:24:06|0.9672
04:24:07|0.9672
04:24:08|0.9666
04:24:10|0.9666
04:24:10|0.967
04:24:12|0.967
04:24:13|0.9658
04:24:14|0.9658
04:24:15|0.9658
04:24:16|0.9658
04:24:17|0.9658
04:24:18|0.9658
04:24:19|0.9658
04:24:21|0.9658
04:24:22|0.9658
04:24:22|0.9658
04:24:23|0.9658
04:24:24|0.9658
04:24:25|0.9658
04:24:27|0.9658
04:24:27|0.9658
04:24:29|0.9658
04:24:30|0.9658
04:24:30|0.9658
04:24:32|0.9658
04:24:33|0.9658
04:24:34|0.9658
04:24:37|0.9658
04:24:38|0.9658
04:24:38|0.9658
04:24:40|0.9658
04:24:41|0.9658
04:24:42|0.9658
04:24:42|0.9658
04:24:43|0.9658
04:24:45|0.9658
04:24:46|0.9658
04:24:47|0.9658
04:24:48|0.9658
04:24:48|0.9657
04:24:50|0.9657
04:24:51|0.9657
04:24:51|0.9657
04:24:53|0.9657
04:24:54|0.9657
04:24:54|0.9657
04:24:55|0.9657
04:24:57|0.9657
04:24:58|0.9657
04:24:58|0.9657
04:25:00|0.9652
04:25:01|0.9665
04:25:01|0.9665
04:25:03|0.9665
04:25:04|0.9665
04:25:05|0.9665
04:25:06|0.9665
04:25:07|0.9665
04:25:08|0.9665
04:25:09|0.9665
04:25:10|0.9665
04:25:11|0.9665
04:25:13|0.9665
04:25:14|0.9665
04:25:15|0.9665
04:25:16|0.9665
04:25:17|0.9665
04:25:18|0.9665
04:25:19|0.9665
04:25:20|0.9651
04:25:22|0.9651
04:25:22|0.9651
04:25:23|0.9651
04:25:25|0.9651
04:25:26|0.9651
04:25:26|0.9651
04:25:27|0.9651
04:25:28|0.9651
04:25:30|0.9651
04:25:31|0.9651
04:25:32|0.9651
04:25:34|0.9651
04:25:35|0.9651
04:25:35|0.9651
04:25:36|0.9651
04:25:37|0.9651
04:25:38|0.9653
04:25:39|0.9653
04:25:40|0.9653
04:25:42|0.9653
04:25:43|0.9653
04:25:44|0.9653
04:25:45|0.9653
04:25:46|0.9653
04:25:47|0.9653
04:25:48|0.9653
04:25:49|0.9653
04:25:50|0.9653
04:25:51|0.9653
04:25:52|0.9653
04:25:53|0.9653
04:25:54|0.9653
04:25:56|0.9647
04:25:56|0.9642
04:25:57|0.9628
04:25:59|0.9627
04:25:59|0.9627
04:26:00|0.9627
04:26:01|0.9644
04:26:02|0.9627
04:26:03|0.9627
04:26:04|0.9627
04:26:06|0.9627
04:26:06|0.9627
04:26:08|0.9627
04:26:09|0.9627
04:26:09|0.9627
04:26:11|0.9627
04:26:11|0.9632
04:26:13|0.9632
04:26:15|0.9627
04:26:16|0.9627
04:26:17|0.9627
04:26:18|0.9627
04:26:19|0.9635
04:26:19|0.9633
04:26:21|0.9633
04:26:22|0.9633
04:26:23|0.9633
04:26:24|0.9633
04:26:25|0.9633
04:26:26|0.9633
04:26:27|0.9633
04:26:28|0.9633
04:26:29|0.9633
04:26:30|0.9633
04:26:31|0.9633
04:26:32|0.9638
04:26:33|0.9638
04:26:34|0.9638
04:26:35|0.9638
04:26:36|0.9638
04:26:37|0.9638
04:26:39|0.9638
04:26:40|0.9638
04:26:40|0.9638
04:26:41|0.9638
04:26:42|0.9638
04:26:44|0.9638
04:26:45|0.9633
04:26:46|0.9633
04:26:47|0.9633
04:26:48|0.9633
04:26:49|0.9633
04:26:50|0.9633
04:26:52|0.9633
04:26:53|0.9633
04:26:54|0.9633
04:26:55|0.9681
04:26:55|0.9681
04:26:56|0.9681
04:26:57|0.9681
04:26:58|0.9681
04:26:59|0.968
04:27:00|0.968
04:27:02|0.968
04:27:02|0.968
04:27:04|0.968
04:27:05|0.968
04:27:06|0.968
04:27:06|0.968
04:27:08|0.968
04:27:09|0.968
04:27:10|0.968
04:27:11|0.968
04:27:12|0.968
04:27:14|0.968
04:27:15|0.968
04:27:16|0.968
04:27:17|0.968
04:27:18|0.968
04:27:19|0.968
04:27:20|0.968
04:27:21|0.968
04:27:22|0.968
04:27:23|0.968
04:27:24|0.968
04:27:25|0.968
04:27:26|0.968
04:27:27|0.968
04:27:28|0.968
04:27:29|0.968
04:27:30|0.968
04:27:32|0.968
04:27:32|0.9673
04:27:33|0.9673
04:27:35|0.9673
04:27:36|0.9673
04:27:37|0.9673
04:27:38|0.9673
04:27:39|0.9673
04:27:40|0.9673
04:27:40|0.9673
04:27:42|0.9673
04:27:42|0.9673
04:27:44|0.9673
04:27:45|0.9673
04:27:46|0.9673
04:27:47|0.9673
04:27:48|0.9673
04:27:48|0.9673
04:27:50|0.9674
04:27:51|0.9674
04:27:51|0.9674
04:27:53|0.9674
04:27:53|0.9674
04:27:54|0.9674
04:27:56|0.9674
04:27:56|0.9674
04:27:57|0.9674
04:27:59|0.9674
04:28:00|0.9674
04:28:01|0.9674
04:28:02|0.9674
04:28:03|0.9674
04:28:04|0.9674
04:28:05|0.9674
04:28:06|0.9674
04:28:07|0.9674
04:28:08|0.9674
04:28:09|0.9702
04:28:10|0.9744
04:28:11|0.9734
04:28:12|0.9723
04:28:14|0.9728
04:28:15|0.9728
04:28:16|0.9728
04:28:17|0.9728
04:28:18|0.9728
04:28:19|0.9728
04:28:20|0.9728
04:28:22|0.9728
04:28:22|0.9728
04:28:23|0.9728
04:28:24|0.9728
04:28:25|0.9718
04:28:27|0.9718
04:28:28|0.9718
04:28:28|0.9718
04:28:30|0.9718
04:28:30|0.9719
04:28:32|0.9719
04:28:32|0.9724
04:28:34|0.9745
04:28:35|0.9724
04:28:36|0.9701
04:28:37|0.9722
04:28:38|0.9723
04:28:38|0.9723
04:28:40|0.9723
04:28:41|0.9723
04:28:42|0.9742
04:28:43|0.974
04:28:44|0.974
04:28:45|0.9752
04:28:47|0.9754
04:28:48|0.9755
04:28:48|0.9756
04:28:50|0.9763
04:28:51|0.9763
04:28:51|0.977
04:28:53|0.977
04:28:54|0.977
04:28:54|0.9726
04:28:55|0.9726
04:28:56|0.976
04:28:57|0.976
04:28:58|0.977
04:28:59|0.9763
04:29:00|0.9763
04:29:02|0.9763
04:29:03|0.9763
04:29:03|0.9764
04:29:04|0.977
04:29:05|0.977
04:29:07|0.977
04:29:07|0.976
04:29:09|0.9748
04:29:09|0.9728
04:29:10|0.9723
04:29:11|0.9723
04:29:12|0.9719
04:29:14|0.9719
04:29:15|0.9719
04:29:17|0.9753
04:29:18|0.9746
04:29:19|0.9748
04:29:20|0.9753
04:29:21|0.977
04:29:22|0.977
04:29:23|0.977
04:29:24|0.977
04:29:24|0.977
04:29:26|0.977
04:29:26|0.977
04:29:29|0.9764
04:29:30|0.9766
04:29:30|0.9766
04:29:31|0.9766
04:29:32|0.9766
04:29:34|0.9766
04:29:34|0.9767
04:29:35|0.9767
04:29:37|0.977
04:29:37|0.977
04:29:39|0.977
04:29:40|0.9764
04:29:40|0.977
04:29:42|0.977
04:29:43|0.9764
04:29:44|0.977
04:29:44|0.977
04:29:45|0.977
04:29:46|0.977
04:29:48|0.977
04:29:49|0.977
04:29:49|0.977
04:29:50|0.977
04:29:52|0.977
04:29:52|0.977
04:29:54|0.977
04:29:55|0.977
04:29:56|0.977
04:29:57|0.977
04:29:58|0.9785
04:29:59|0.9785
04:30:00|0.9785
04:30:02|0.9773
04:30:03|0.9773
04:30:03|0.9773
04:30:05|0.9768
04:30:05|0.9768
04:30:06|0.9782
04:30:07|0.9774
04:30:08|0.9774
04:30:09|0.9774
04:30:10|0.9788
04:30:11|0.9788
04:30:12|0.9788
04:30:14|0.9788
04:30:16|0.9788
04:30:16|0.9777
04:30:18|0.9788
04:30:18|0.9788
04:30:19|0.9788
04:30:21|0.9788
04:30:22|0.9788
04:30:23|0.9788
04:30:23|0.9788
04:30:25|0.9788
04:30:25|0.9788
04:30:27|0.9776
04:30:27|0.9776
04:30:29|0.9776
04:30:29|0.9787
04:30:30|0.9788
04:30:32|0.9788
04:30:33|0.9789
04:30:34|0.9787
04:30:35|0.9787
04:30:36|0.9789
04:30:37|0.9789
04:30:38|0.9789
04:30:39|0.9789
04:30:40|0.9779
04:30:41|0.979
04:30:42|0.9789
04:30:43|0.979
04:30:44|0.979
04:30:45|0.979
04:30:46|0.979
04:30:47|0.979
04:30:48|0.979
04:30:49|0.9778
04:30:50|0.9778
04:30:51|0.979
04:30:52|0.979
04:30:53|0.979
04:30:54|0.979
04:30:55|0.9783
04:30:56|0.9783
04:30:57|0.9783
04:30:58|0.9783
04:30:59|0.9783
04:31:00|0.9783
04:31:01|0.9783
04:31:02|0.9763
04:31:03|0.9784
04:31:04|0.9756
04:31:05|0.9755
04:31:06|0.9755
04:31:07|0.9753
04:31:08|0.9753
04:31:09|0.9749
04:31:11|0.9749
04:31:11|0.9733
04:31:12|0.9733
04:31:13|0.9733
04:31:14|0.9733
04:31:15|0.9743
04:31:17|0.9743
04:31:18|0.9743
04:31:18|0.9738
04:31:20|0.9738
04:31:21|0.9738
04:31:22|0.9738
04:31:22|0.9738
04:31:24|0.9743
04:31:25|0.974
04:31:26|0.974
04:31:27|0.9751
04:31:28|0.9751
04:31:28|0.9751
04:31:30|0.9751
04:31:30|0.9751
04:31:32|0.9751
04:31:33|0.9751
04:31:34|0.9751
04:31:35|0.9751
04:31:36|0.9751
04:31:37|0.9751
04:31:38|0.9751
04:31:39|0.9751
04:31:40|0.9751
04:31:41|0.9751
04:31:42|0.9751
04:31:43|0.9751
04:31:44|0.9751
04:31:45|0.9751
04:31:46|0.9751
04:31:47|0.9751
04:31:48|0.9751
04:31:49|0.9751
04:31:50|0.9751
04:31:51|0.9751
04:31:52|0.9751
04:31:53|0.9751
04:31:54|0.9751
04:31:55|0.975
04:31:56|0.975
04:31:57|0.975
04:31:58|0.974
04:31:59|0.974
04:32:00|0.974
04:32:01|0.974
04:32:02|0.9747
04:32:03|0.9747
04:32:05|0.976
04:32:06|0.9767
04:32:07|0.9767
04:32:08|0.9767
04:32:09|0.9767
04:32:10|0.9767
04:32:11|0.9767
04:32:12|0.9767
04:32:13|0.979
04:32:14|0.9773
04:32:15|0.9773
04:32:16|0.9773
04:32:18|0.9773
04:32:18|0.9773
04:32:19|0.9788
04:32:21|0.9788
04:32:22|0.9788
04:32:22|0.9789
04:32:23|0.9789
04:32:25|0.9784
04:32:26|0.9784
04:32:27|0.9773
04:32:27|0.9788
04:32:29|0.9776
04:32:30|0.9776
04:32:32|0.98
04:32:33|0.98
04:32:34|0.98
04:32:35|0.98
04:32:35|0.9801
04:32:37|0.9802
04:32:37|0.9793
04:32:38|0.9788
04:32:39|0.9783
04:32:40|0.9783
04:32:42|0.9798
04:32:42|0.9797
04:32:44|0.9841
04:32:44|0.9813
04:32:46|0.9807
04:32:47|0.9778
04:32:47|0.9785
04:32:49|0.9798
04:32:49|0.9844
04:32:50|0.9835
04:32:51|0.9782
04:32:52|0.9816
04:32:54|0.9816
04:32:55|0.9817
04:32:56|0.9817
04:32:57|0.9817
04:32:58|0.9817
04:32:58|0.9817
04:32:59|0.9817
04:33:01|0.9813
04:33:01|0.9813
04:33:03|0.9813
04:33:04|0.9808
04:33:05|0.9808
04:33:06|0.9813
04:33:07|0.9808
04:33:08|0.9764
04:33:08|0.9765
04:33:10|0.9777
04:33:11|0.977
04:33:11|0.977
04:33:13|0.977
04:33:14|0.9779
04:33:15|0.9779
04:33:16|0.9779
04:33:16|0.9778
04:33:19|0.9779
04:33:20|0.9779
04:33:21|0.9778
04:33:21|0.9778
04:33:22|0.9778
04:33:24|0.9778
04:33:25|0.978
04:33:25|0.9779
04:33:26|0.9779
04:33:28|0.9789
04:33:28|0.9791
04:33:30|0.9791
04:33:31|0.9791
04:33:32|0.9778
04:33:33|0.9778
04:33:34|0.9778
04:33:35|0.9779
04:33:36|0.9779
04:33:37|0.9773
04:33:38|0.9779
04:33:39|0.9779
04:33:40|0.9779
04:33:41|0.9779
04:33:41|0.9779
04:33:43|0.9779
04:33:44|0.9779
04:33:44|0.9779
04:33:46|0.9779
04:33:47|0.9791
04:33:48|0.9791
04:33:48|0.9791
04:33:50|0.9792
04:33:51|0.9807
04:33:52|0.9803
04:33:52|0.9803
04:33:54|0.9779
04:33:55|0.9779
04:33:56|0.9778
04:33:57|0.98
04:33:58|0.9788
04:33:59|0.9788
04:34:00|0.9788
04:34:01|0.9795
04:34:02|0.9795
04:34:03|0.9795
04:34:04|0.9795
04:34:05|0.9757
04:34:06|0.9757
04:34:07|0.9757
04:34:08|0.9757
04:34:09|0.9757
04:34:11|0.9795
04:34:11|0.9795
04:34:13|0.9773
04:34:13|0.9773
04:34:14|0.9773
04:34:15|0.9773
04:34:16|0.9773
04:34:18|0.9773
04:34:18|0.9773
04:34:20|0.9773
04:34:21|0.9768
04:34:21|0.9777
04:34:22|0.9777
04:34:23|0.9777
04:34:25|0.9763
04:34:26|0.9763
04:34:27|0.9763
04:34:27|0.9763
04:34:29|0.9763
04:34:30|0.9763
04:34:31|0.9763
04:34:32|0.9763
04:34:33|0.9763
04:34:34|0.9763
04:34:35|0.9763
04:34:36|0.97
04:34:37|0.9699
04:34:38|0.9705
04:34:39|0.9705
04:34:40|0.9705
04:34:42|0.9705
04:34:42|0.967
04:34:43|0.9659
04:34:44|0.9659
04:34:45|0.9659
04:34:47|0.9679
04:34:47|0.9679
04:34:49|0.9679
04:34:49|0.9679
04:34:50|0.9679
04:34:51|0.9679
04:34:52|0.9679
04:34:53|0.9679
04:34:54|0.9679
04:34:55|0.9679
04:34:56|0.9679
04:34:58|0.9679
04:34:58|0.9679
04:35:00|0.9679
04:35:01|0.9679
04:35:02|0.9679
04:35:02|0.9679
04:35:04|0.9678
04:35:05|0.9673
04:35:05|0.9673
04:35:07|0.97
04:35:07|0.97
04:35:08|0.97
04:35:09|0.97
04:35:11|0.9704
04:35:12|0.9704
04:35:13|0.9704
04:35:14|0.9704
04:35:15|0.9704
04:35:15|0.9694
04:35:17|0.9694
04:35:18|0.9694
04:35:19|0.9694
04:35:21|0.9694
04:35:22|0.9703
04:35:23|0.9703
04:35:24|0.9703
04:35:25|0.9703
04:35:26|0.9703
04:35:27|0.9703
04:35:28|0.9703
04:35:29|0.9703
04:35:30|0.9703
04:35:31|0.9703
04:35:32|0.9703
04:35:33|0.9703
04:35:34|0.9703
04:35:36|0.9703
04:35:36|0.9703
04:35:38|0.9703
04:35:39|0.9703
04:35:40|0.9703
04:35:41|0.9694
04:35:41|0.9694
04:35:44|0.9694
04:35:44|0.9694
04:35:45|0.9694
04:35:46|0.9694
04:35:48|0.9694
04:35:48|0.9694
04:35:49|0.9694
04:35:50|0.9694
04:35:52|0.9694
04:35:52|0.9694
04:35:53|0.9694
04:35:54|0.9694
04:35:55|0.9694
04:35:57|0.9694
04:35:58|0.9694
04:35:59|0.9694
04:36:00|0.9694
04:36:01|0.9694
04:36:02|0.9694
04:36:03|0.9694
04:36:04|0.9694
04:36:05|0.9694
04:36:06|0.9694
04:36:07|0.9694
04:36:08|0.9694
04:36:09|0.9694
04:36:10|0.9694
04:36:12|0.9694
04:36:14|0.9694
04:36:14|0.9694
04:36:16|0.9694
04:36:16|0.9694
04:36:18|0.9694
04:36:18|0.9694
04:36:19|0.9694
04:36:21|0.9688
04:36:22|0.9688
04:36:23|0.9688
04:36:24|0.9688
04:36:25|0.9688
04:36:26|0.9688
04:36:27|0.9688
04:36:28|0.9688
04:36:29|0.9688
04:36:30|0.9688
04:36:31|0.9688
04:36:33|0.9688
04:36:34|0.9688
04:36:35|0.9688
04:36:36|0.9688
04:36:37|0.9688
04:36:38|0.9664
04:36:39|0.9664
04:36:40|0.9664
04:36:41|0.9664
04:36:42|0.9664
04:36:43|0.9664
04:36:44|0.9664
04:36:45|0.9664
04:36:46|0.9664
04:36:47|0.9664
04:36:48|0.9664
04:36:49|0.9664
04:36:50|0.9664
04:36:51|0.9664
04:36:52|0.9664
04:36:53|0.9664
04:36:54|0.9664
04:36:55|0.9664
04:36:56|0.9664
04:36:57|0.9664
04:36:58|0.9664
04:36:59|0.9664
04:37:00|0.9676
04:37:01|0.9676
04:37:02|0.9676
04:37:03|0.9676
04:37:04|0.9681
04:37:05|0.9681
04:37:06|0.9681
04:37:07|0.9681
04:37:08|0.9681
04:37:10|0.968
04:37:10|0.968
04:37:11|0.968
04:37:12|0.968
04:37:13|0.968
04:37:14|0.9669
04:37:15|0.9669
04:37:16|0.9669
04:37:18|0.9669
04:37:18|0.9669
04:37:20|0.9669
04:37:21|0.967
04:37:22|0.967
04:37:24|0.967
04:37:25|0.967
04:37:26|0.967
04:37:28|0.967
04:37:28|0.967
04:37:29|0.967
04:37:31|0.967
04:37:31|0.967
04:37:33|0.967
04:37:34|0.967
04:37:35|0.967
04:37:36|0.967
04:37:37|0.967
04:37:38|0.967
04:37:39|0.967
04:37:40|0.967
04:37:41|0.967
04:37:42|0.967
04:37:44|0.967
04:37:44|0.967
04:37:45|0.967
04:37:46|0.967
04:37:47|0.967
04:37:48|0.967
04:37:50|0.967
04:37:50|0.9667
04:37:51|0.9667
04:37:53|0.9667
04:37:53|0.9667
04:37:54|0.9667
04:37:55|0.9667
04:37:56|0.9667
04:37:58|0.9667
04:37:59|0.9667
04:38:00|0.9667
04:38:00|0.9667
04:38:02|0.9667
04:38:02|0.9667
04:38:03|0.9667
04:38:05|0.9667
04:38:06|0.9672
04:38:06|0.9672
04:38:07|0.9672
04:38:08|0.9672
04:38:10|0.9672
04:38:10|0.9672
04:38:11|0.9675
04:38:12|0.9675
04:38:13|0.9675
04:38:15|0.9675
04:38:16|0.9675
04:38:17|0.9675
04:38:18|0.9675
04:38:18|0.9675
04:38:19|0.9675
04:38:20|0.9675
04:38:22|0.9675
04:38:22|0.9675
04:38:24|0.9675
04:38:24|0.9675
04:38:26|0.9675
04:38:27|0.9675
04:38:28|0.9675
04:38:29|0.9675
04:38:30|0.9675
04:38:31|0.9675
04:38:32|0.9675
04:38:33|0.9675
04:38:34|0.9675
04:38:35|0.9675
04:38:36|0.9675
04:38:37|0.9675
04:38:38|0.9674
04:38:39|0.9674
04:38:40|0.9674
04:38:41|0.9674
04:38:42|0.9674
04:38:43|0.9674
04:38:44|0.9674
04:38:45|0.9674
04:38:46|0.9674
04:38:47|0.9674
04:38:48|0.9674
04:38:49|0.9674
04:38:51|0.9674
04:38:52|0.9674
04:38:52|0.9674
04:38:53|0.9674
04:38:54|0.9676
04:38:55|0.9676
04:38:56|0.9677
04:38:57|0.9677
04:38:59|0.9677
04:38:59|0.9677
04:39:01|0.9677
04:39:02|0.9677
04:39:02|0.9677
04:39:03|0.9677
04:39:05|0.9677
04:39:05|0.9677
04:39:07|0.9667
04:39:08|0.9667
04:39:09|0.9667
04:39:09|0.9667
04:39:10|0.9667
04:39:12|0.9667
04:39:12|0.9667
04:39:13|0.9667
04:39:15|0.967
04:39:15|0.967
04:39:17|0.967
04:39:18|0.967
04:39:19|0.967
04:39:19|0.967
04:39:21|0.967
04:39:22|0.967
04:39:23|0.967
04:39:24|0.967
04:39:25|0.966
04:39:26|0.966
04:39:27|0.966
04:39:28|0.966
04:39:29|0.966
04:39:30|0.966
04:39:30|0.966
04:39:32|0.966
04:39:33|0.966
04:39:34|0.966
04:39:35|0.966
04:39:36|0.966
04:39:37|0.966
04:39:38|0.966
04:39:40|0.9658
04:39:41|0.9658
04:39:41|0.9658
04:39:43|0.9658
04:39:43|0.9658
04:39:44|0.9658
04:39:45|0.9658
04:39:47|0.9658
04:39:47|0.9658
04:39:48|0.9658
04:39:50|0.9658
04:39:50|0.9658
04:39:52|0.9657
04:39:53|0.9657
04:39:53|0.9657
04:39:55|0.9657
04:39:55|0.9657
04:39:57|0.9657
04:39:58|0.9657
04:39:58|0.9657
04:39:59|0.9657
04:40:01|0.9657
04:40:02|0.9657
04:40:02|0.9657
04:40:04|0.9657
04:40:05|0.9657
04:40:05|0.9657
04:40:07|0.9657
04:40:08|0.9657
04:40:09|0.9657
04:40:10|0.9657
04:40:11|0.9657
04:40:12|0.9657
04:40:12|0.9657
04:40:14|0.9657
04:40:14|0.9657
04:40:16|0.9657
04:40:17|0.9657
04:40:18|0.9657
04:40:19|0.9657
04:40:19|0.9657
04:40:20|0.9657
04:40:22|0.9657
04:40:22|0.9657
04:40:24|0.9657
04:40:25|0.9657
04:40:26|0.9657
04:40:27|0.9657
04:40:28|0.9657
04:40:29|0.9657
04:40:30|0.9657
04:40:31|0.9657
04:40:32|0.9657
04:40:33|0.9657
04:40:34|0.9657
04:40:35|0.9657
04:40:36|0.9657
04:40:37|0.9657
04:40:38|0.9657
04:40:39|0.9657
04:40:41|0.9657
04:40:41|0.9657
04:40:42|0.9655
04:40:44|0.9657
04:40:45|0.9657
04:40:46|0.9657
04:40:46|0.9657
04:40:48|0.9657
04:40:49|0.9657
04:40:50|0.9657
04:40:51|0.9657
04:40:52|0.9657
04:40:52|0.9657
04:40:53|0.9657
04:40:54|0.9657
04:40:56|0.9657
04:40:57|0.9657
04:40:58|0.9657
04:40:59|0.9657
04:41:00|0.9657
04:41:01|0.9657
04:41:02|0.9657
04:41:03|0.9657
04:41:04|0.9657
04:41:05|0.9657
04:41:06|0.9657
04:41:07|0.9657
04:41:08|0.9657
04:41:09|0.9657
04:41:10|0.9657
04:41:11|0.9657
04:41:11|0.9657
04:41:12|0.9657
04:41:14|0.9658
04:41:15|0.9658
04:41:16|0.9658
04:41:17|0.9658
04:41:17|0.9658
04:41:19|0.9658
04:41:20|0.9658
04:41:21|0.9658
04:41:21|0.9658
04:41:23|0.9658
04:41:24|0.9658
04:41:24|0.9658
04:41:27|0.9658
04:41:28|0.9658
04:41:29|0.9661
04:41:30|0.9661
04:41:31|0.9661
04:41:32|0.9661
04:41:33|0.9661
04:41:34|0.9661
04:41:36|0.9661
04:41:37|0.9661
04:41:38|0.9661
04:41:39|0.9661
04:41:40|0.9661
04:41:41|0.9661
04:41:42|0.9661
04:41:43|0.9661
04:41:44|0.9661
04:41:46|0.9661
04:41:47|0.9661
04:41:48|0.9661
04:41:48|0.9661
04:41:49|0.9666
04:41:51|0.9665
04:41:52|0.9664
04:41:53|0.9664
04:41:54|0.9667
04:41:55|0.9667
04:41:55|0.9667
04:41:56|0.9667
04:41:58|0.9667
04:41:59|0.9667
04:42:00|0.9667
04:42:01|0.9667
04:42:02|0.9667
04:42:03|0.9667
04:42:04|0.9667
04:42:05|0.9671
04:42:06|0.9671
04:42:07|0.9671
04:42:08|0.9671
04:42:09|0.9671
04:42:10|0.9671
04:42:11|0.9671
04:42:12|0.9671
04:42:13|0.9671
04:42:14|0.9671
04:42:15|0.9671
04:42:16|0.9671
04:42:17|0.9671
04:42:18|0.9671
04:42:19|0.9671
04:42:20|0.9671
04:42:21|0.9671
04:42:22|0.9671
04:42:23|0.9671
04:42:24|0.9671
04:42:25|0.9671
04:42:26|0.9671
04:42:27|0.9671
04:42:28|0.9671
04:42:29|0.9671
04:42:30|0.9671
04:42:31|0.9671
04:42:33|0.9671
04:42:33|0.9671
04:42:35|0.9671
04:42:36|0.9672
04:42:37|0.9672
04:42:38|0.9672
04:42:39|0.9672
04:42:40|0.9672
04:42:42|0.9672
04:42:42|0.9672
04:42:43|0.9658
04:42:45|0.9658
04:42:46|0.9658
04:42:47|0.9658
04:42:47|0.9658
04:42:49|0.9658
04:42:49|0.9658
04:42:50|0.9658
04:42:51|0.9658
04:42:52|0.9658
04:42:54|0.9651
04:42:55|0.9648
04:42:55|0.9643
04:42:57|0.9643
04:42:58|0.9643
04:42:59|0.9643
04:42:59|0.9643
04:43:01|0.9643
04:43:01|0.9643
04:43:04|0.9649
04:43:04|0.9649
04:43:05|0.9649
04:43:07|0.9649
04:43:07|0.9656
04:43:08|0.9656
04:43:09|0.9656
04:43:10|0.9656
04:43:11|0.9656
04:43:12|0.9656
04:43:13|0.9656
04:43:14|0.9656
04:43:16|0.9658
04:43:16|0.9658
04:43:18|0.9658
04:43:19|0.9658
04:43:20|0.9658
04:43:21|0.9658
04:43:22|0.9658
04:43:23|0.9658
04:43:24|0.9658
04:43:25|0.9658
04:43:26|0.9658
04:43:27|0.9658
04:43:28|0.9658
04:43:29|0.9658
04:43:31|0.9658
04:43:31|0.9658
04:43:33|0.9658
04:43:33|0.9658
04:43:36|0.9658
04:43:37|0.9658
04:43:37|0.9658
04:43:39|0.9658
04:43:40|0.9658
04:43:41|0.9658
04:43:41|0.9658
04:43:42|0.9658
04:43:43|0.9658
04:43:44|0.9658
04:43:45|0.9658
04:43:47|0.9658
04:43:48|0.9658
04:43:48|0.9658
04:43:49|0.9658
04:43:50|0.9658
04:43:52|0.9658
04:43:54|0.9658
04:43:55|0.9652
04:43:55|0.9652
04:43:56|0.9652
04:43:57|0.9652
04:43:58|0.9652
04:44:00|0.9652
04:44:00|0.9653
04:44:01|0.9653
04:44:03|0.9653
04:44:03|0.9653
04:44:05|0.9653
04:44:06|0.9653
04:44:07|0.9653
04:44:07|0.9653
04:44:08|0.9653
04:44:10|0.9653
04:44:11|0.9653
04:44:11|0.9653
04:44:13|0.9653
04:44:13|0.9653
04:44:14|0.9653
04:44:16|0.9653
04:44:16|0.9654
04:44:17|0.9658
04:44:18|0.9658
04:44:19|0.9658
04:44:21|0.9658
04:44:22|0.9658
04:44:23|0.9658
04:44:24|0.9679
04:44:25|0.9679
04:44:26|0.9679
04:44:27|0.968
04:44:28|0.968
04:44:29|0.968
04:44:31|0.9679
04:44:32|0.9679
04:44:33|0.9679
04:44:34|0.9679
04:44:35|0.9679
04:44:36|0.9679
04:44:37|0.9679
04:44:39|0.9679
04:44:40|0.9679
04:44:40|0.9679
04:44:41|0.9679
04:44:42|0.9679
04:44:44|0.9679
04:44:44|0.9679
04:44:45|0.9679
04:44:47|0.9679
04:44:48|0.9679
04:44:48|0.9679
04:44:49|0.9679
04:44:51|0.9679
04:44:51|0.9679
04:44:52|0.9679
04:44:53|0.9679
04:44:55|0.9679
04:44:55|0.9679
04:44:56|0.9679
04:44:58|0.9679
04:44:58|0.9679
04:45:00|0.9679
04:45:01|0.9679
04:45:02|0.9666
04:45:03|0.9666
04:45:04|0.9666
04:45:05|0.9666
04:45:05|0.9663
04:45:07|0.9663
04:45:07|0.9663
04:45:09|0.9663
04:45:09|0.9663
04:45:11|0.9663
04:45:12|0.9663
04:45:13|0.9663
04:45:14|0.9663
04:45:15|0.9663
04:45:16|0.9663
04:45:17|0.9663
04:45:18|0.9663
04:45:19|0.9663
04:45:20|0.9663
04:45:21|0.9663
04:45:22|0.9663
04:45:23|0.9663
04:45:24|0.9663
04:45:25|0.9663
04:45:26|0.9663
04:45:27|0.9663
04:45:28|0.9663
04:45:29|0.967
04:45:30|0.967
04:45:31|0.967
04:45:33|0.967
04:45:34|0.967
04:45:34|0.967
04:45:35|0.967
04:45:36|0.967
04:45:38|0.967
04:45:39|0.967
04:45:40|0.967
04:45:41|0.967
04:45:42|0.967
04:45:43|0.967
04:45:44|0.967
04:45:45|0.967
04:45:46|0.967
04:45:47|0.967
04:45:48|0.967
04:45:50|0.9672
04:45:50|0.9672
04:45:52|0.9672
04:45:52|0.9672
04:45:53|0.9672
04:45:54|0.9672
04:45:55|0.9672
04:45:56|0.9672
04:45:57|0.9672
04:45:59|0.9672
04:45:59|0.9672
04:46:00|0.9672
04:46:02|0.9672
04:46:02|0.9672
04:46:03|0.9672
04:46:04|0.9672
04:46:06|0.9671
04:46:06|0.9671
04:46:08|0.9671
04:46:08|0.9671
04:46:09|0.9671
04:46:10|0.9671
04:46:11|0.9671
04:46:13|0.9671
04:46:13|0.9671
04:46:14|0.964
04:46:16|0.964
04:46:16|0.964
04:46:17|0.964
04:46:18|0.964
04:46:19|0.964
04:46:20|0.964
04:46:21|0.964
04:46:23|0.964
04:46:24|0.964
04:46:24|0.9646
04:46:25|0.9646
04:46:26|0.9646
04:46:28|0.9646
04:46:29|0.9646
04:46:29|0.9646
04:46:32|0.9646
04:46:33|0.9646
04:46:34|0.9646
04:46:34|0.9646
04:46:36|0.9646
04:46:37|0.9646
04:46:38|0.9646
04:46:39|0.9646
04:46:40|0.9646
04:46:41|0.9646
04:46:42|0.9646
04:46:43|0.9646
04:46:44|0.9646
04:46:45|0.9646
04:46:46|0.9646
04:46:47|0.9646
04:46:48|0.9646
04:46:49|0.9646
04:46:50|0.9646
04:46:51|0.9646
04:46:52|0.9646
04:46:53|0.9646
04:46:54|0.9646
04:46:55|0.9646
04:46:56|0.9646
04:46:57|0.9646
04:46:59|0.9646
04:46:59|0.9646
04:47:00|0.9646
04:47:01|0.9646
04:47:03|0.9646
04:47:03|0.965
04:47:04|0.965
04:47:06|0.965
04:47:07|0.965
04:47:07|0.965
04:47:08|0.965
04:47:09|0.965
04:47:10|0.965
04:47:11|0.965
04:47:12|0.965
04:47:13|0.965
04:47:15|0.965
04:47:15|0.965
04:47:16|0.965
04:47:19|0.965
04:47:19|0.965
04:47:20|0.965
04:47:22|0.9651
04:47:23|0.966
04:47:23|0.966
04:47:25|0.9669
04:47:25|0.9669
04:47:27|0.9669
04:47:27|0.9669
04:47:28|0.9669
04:47:29|0.9662
04:47:30|0.9662
04:47:31|0.9662
04:47:33|0.9662
04:47:35|0.9662
04:47:36|0.9662
04:47:37|0.9662
04:47:38|0.9662
04:47:38|0.9662
04:47:40|0.9662
04:47:41|0.9662
04:47:42|0.9662
04:47:43|0.9662
04:47:44|0.9662
04:47:45|0.9653
04:47:46|0.9653
04:47:47|0.9653
04:47:48|0.9653
04:47:49|0.9653
04:47:50|0.9653
04:47:51|0.9653
04:47:52|0.9653
04:47:54|0.9653
04:47:55|0.9653
04:47:56|0.9653
04:47:57|0.9653
04:47:58|0.9653
04:47:59|0.9653
04:47:59|0.9654
04:48:00|0.9654
04:48:02|0.9654
04:48:03|0.9654
04:48:03|0.9654
04:48:05|0.9654
04:48:06|0.9647
04:48:07|0.9647
04:48:07|0.9647
04:48:09|0.9647
04:48:10|0.9647
04:48:11|0.9647
04:48:12|0.9647
04:48:13|0.9647
04:48:14|0.9647
04:48:15|0.9647
04:48:16|0.9647
04:48:16|0.9647
04:48:18|0.9647
04:48:18|0.9647
04:48:19|0.9647
04:48:20|0.9647
04:48:21|0.9647
04:48:23|0.9647
04:48:24|0.9647
04:48:25|0.9647
04:48:26|0.9647
04:48:28|0.9647
04:48:29|0.9647
04:48:29|0.9647
04:48:30|0.9647
04:48:31|0.9647
04:48:33|0.9647
04:48:34|0.965
04:48:36|0.965
04:48:37|0.965
04:48:37|0.965
04:48:40|0.965
04:48:40|0.965
04:48:41|0.965
04:48:43|0.965
04:48:43|0.965
04:48:45|0.965
04:48:46|0.965
04:48:47|0.965
04:48:47|0.965
04:48:48|0.965
04:48:50|0.965
04:48:51|0.965
04:48:52|0.965
04:48:53|0.965
04:48:54|0.965
04:48:55|0.965
04:48:56|0.965
04:48:57|0.965
04:48:58|0.9652
04:48:59|0.9652
04:49:01|0.9652
04:49:02|0.9652
04:49:03|0.9652
04:49:03|0.9652
04:49:04|0.9652
04:49:05|0.9652
04:49:06|0.9652
04:49:07|0.9652
04:49:08|0.9652
04:49:10|0.9652
04:49:10|0.9652
04:49:12|0.9652
04:49:12|0.9652
04:49:13|0.9652
04:49:14|0.9652
04:49:15|0.9652
04:49:16|0.9652
04:49:17|0.9652
04:49:18|0.9652
04:49:19|0.9652
04:49:21|0.9652
04:49:22|0.9652
04:49:23|0.9653
04:49:23|0.9653
04:49:24|0.9653
04:49:25|0.9653
04:49:26|0.9653
04:49:28|0.9653
04:49:29|0.9653
04:49:30|0.9653
04:49:31|0.9653
04:49:32|0.9653
04:49:34|0.9653
04:49:34|0.9653
04:49:36|0.9653
04:49:37|0.9653
04:49:38|0.9653
04:49:39|0.9653
04:49:40|0.9653
04:49:41|0.9653
04:49:43|0.9653
04:49:44|0.965
04:49:45|0.965
04:49:47|0.966
04:49:47|0.966
04:49:48|0.966
04:49:50|0.966
04:49:50|0.966
04:49:51|0.966
04:49:53|0.966
04:49:54|0.966
04:49:55|0.9654
04:49:56|0.9654
04:49:57|0.9654
04:49:59|0.9654
04:49:59|0.9654
04:50:00|0.9654
04:50:02|0.9654
04:50:03|0.9654
04:50:04|0.9654
04:50:05|0.9654
04:50:06|0.9654
04:50:07|0.9654
04:50:08|0.9654
04:50:09|0.9654
04:50:10|0.9647
04:50:11|0.9647
04:50:12|0.9647
04:50:13|0.9647
04:50:14|0.9647
04:50:15|0.9647
04:50:16|0.9651
04:50:17|0.9651
04:50:18|0.9651
04:50:19|0.9651
04:50:20|0.9651
04:50:21|0.9651
04:50:22|0.9651
04:50:23|0.9651
04:50:24|0.9651
04:50:25|0.9651
04:50:26|0.9651
04:50:27|0.9651
04:50:28|0.9651
04:50:29|0.9651
04:50:30|0.9651
04:50:31|0.9659
04:50:32|0.9651
04:50:33|0.9651
04:50:34|0.9651
04:50:35|0.9651
04:50:36|0.9651
04:50:37|0.9651
04:50:38|0.9651
04:50:39|0.9651
04:50:41|0.9651
04:50:42|0.9651
04:50:42|0.9651
04:50:44|0.9651
04:50:44|0.9651
04:50:45|0.9651
04:50:46|0.9651
04:50:48|0.9651
04:50:48|0.9651
04:50:49|0.9651
04:50:51|0.9651
04:50:52|0.9653
04:50:53|0.9653
04:50:54|0.9653
04:50:55|0.9653
04:50:55|0.9653
04:50:56|0.9653
04:50:58|0.9653
04:50:59|0.9653
04:51:00|0.9653
04:51:01|0.9654
04:51:02|0.9654
04:51:03|0.9654
04:51:04|0.9654
04:51:05|0.9654
04:51:06|0.9654
04:51:07|0.9654
04:51:08|0.9654
04:51:09|0.9654
04:51:11|0.9654
04:51:12|0.9656
04:51:13|0.9656
04:51:13|0.9656
04:51:14|0.9656
04:51:15|0.9656
04:51:17|0.9656
04:51:17|0.9656
04:51:19|0.9655
04:51:20|0.9655
04:51:21|0.9655
04:51:21|0.9655
04:51:23|0.9655
04:51:23|0.9655
04:51:25|0.9655
04:51:27|0.9656
04:51:27|0.9656
04:51:29|0.9656
04:51:29|0.9656
04:51:30|0.9656
04:51:31|0.9656
04:51:32|0.9656
04:51:33|0.9656
04:51:35|0.9656
04:51:36|0.9656
04:51:38|0.9656
04:51:38|0.9656
04:51:40|0.9656
04:51:41|0.9656
04:51:42|0.9656
04:51:44|0.9656
04:51:45|0.9656
04:51:46|0.9656
04:51:47|0.9656
04:51:48|0.9656
04:51:49|0.9656
04:51:50|0.9656
04:51:51|0.9656
04:51:52|0.9656
04:51:53|0.9656
04:51:54|0.9656
04:51:56|0.9647
04:51:56|0.9647
04:51:58|0.9647
04:51:58|0.9647
04:51:59|0.9647
04:52:01|0.9647
04:52:02|0.9647
04:52:02|0.9647
04:52:03|0.9647
04:52:05|0.9647
04:52:06|0.9647
04:52:07|0.9647
04:52:08|0.9647
04:52:09|0.9647
04:52:10|0.9647
04:52:11|0.9647
04:52:12|0.9647
04:52:13|0.9647
04:52:14|0.9647
04:52:15|0.9647
04:52:16|0.9647
04:52:17|0.9647
04:52:18|0.9647
04:52:19|0.9647
04:52:20|0.9647
04:52:21|0.9647
04:52:22|0.9647
04:52:23|0.9647
04:52:24|0.9647
04:52:25|0.9647
04:52:26|0.9647
04:52:28|0.9647
04:52:28|0.9647
04:52:29|0.9653
04:52:30|0.9654
04:52:31|0.9654
04:52:32|0.9654
04:52:33|0.9654
04:52:34|0.9654
04:52:36|0.9656
04:52:36|0.9656
04:52:37|0.9656
04:52:38|0.9656
04:52:40|0.9656
04:52:41|0.9656
04:52:41|0.9656
04:52:42|0.9656
04:52:44|0.9656
04:52:45|0.9656
04:52:46|0.9656
04:52:47|0.9656
04:52:48|0.9656
04:52:49|0.9656
04:52:50|0.9656
04:52:51|0.9656
04:52:52|0.9656
04:52:53|0.9656
04:52:54|0.9656
04:52:55|0.9656
04:52:56|0.9656
04:52:57|0.9656
04:52:58|0.9656
04:52:59|0.9656
04:53:00|0.9656
04:53:01|0.9656
04:53:02|0.9656
04:53:04|0.9656
04:53:04|0.9656
04:53:06|0.9656
04:53:06|0.9656
04:53:07|0.9656
04:53:08|0.9656
04:53:09|0.9656
04:53:11|0.9656
04:53:11|0.9656
04:53:12|0.9656
04:53:13|0.9656
04:53:14|0.9656
04:53:15|0.9656
04:53:16|0.9656
04:53:18|0.9656
04:53:18|0.9656
04:53:19|0.9656
04:53:20|0.9656
04:53:22|0.9656
04:53:22|0.9656
04:53:24|0.9656
04:53:24|0.9656
04:53:25|0.9656
04:53:26|0.9656
04:53:28|0.9656
04:53:28|0.9656
04:53:29|0.9656
04:53:30|0.9656
04:53:32|0.9656
04:53:33|0.9656
04:53:34|0.9656
04:53:34|0.9656
04:53:35|0.9656
04:53:37|0.9656
04:53:37|0.9656
04:53:40|0.9656
04:53:41|0.9656
04:53:42|0.9656
04:53:43|0.9656
04:53:44|0.9656
04:53:45|0.9656
04:53:46|0.9656
04:53:47|0.9656
04:53:48|0.9656
04:53:49|0.9656
04:53:50|0.9656
04:53:51|0.9656
04:53:52|0.9656
04:53:53|0.9656
04:53:54|0.9656
04:53:55|0.9656
04:53:56|0.9656
04:53:57|0.9656
04:53:58|0.9656
04:53:59|0.9656
04:54:00|0.9656
04:54:01|0.9656
04:54:02|0.9656
04:54:03|0.9656
04:54:04|0.9656
04:54:05|0.9656
04:54:06|0.9656
04:54:07|0.9656
04:54:08|0.9656
04:54:09|0.9656
04:54:10|0.9656
04:54:12|0.9656
04:54:12|0.9656
04:54:13|0.9656
04:54:14|0.9656
04:54:15|0.9656
04:54:16|0.9656
04:54:17|0.9656
04:54:18|0.9656
04:54:19|0.9656
04:54:20|0.9656
04:54:22|0.9656
04:54:22|0.9656
04:54:23|0.9656
04:54:25|0.9656
04:54:25|0.9656
04:54:26|0.9656
04:54:27|0.9656
04:54:28|0.9656
04:54:30|0.9656
04:54:30|0.9656
04:54:32|0.9656
04:54:33|0.9656
04:54:34|0.9656
04:54:36|0.9656
04:54:36|0.9655
04:54:37|0.9655
04:54:38|0.9655
04:54:40|0.9655
04:54:42|0.9655
04:54:43|0.9655
04:54:44|0.9655
04:54:45|0.9655
04:54:46|0.9653
04:54:47|0.9653
04:54:48|0.9653
04:54:50|0.9653
04:54:51|0.9653
04:54:52|0.9653
04:54:53|0.9653
04:54:54|0.9653
04:54:56|0.9653
04:54:57|0.9653
04:54:58|0.9653
04:54:59|0.9653
04:54:59|0.9653
04:55:01|0.9653
04:55:02|0.9653
04:55:02|0.9656
04:55:03|0.9656
04:55:04|0.9656
04:55:06|0.9656
04:55:07|0.9656
04:55:07|0.9656
04:55:09|0.9656
04:55:09|0.9656
04:55:10|0.9656
04:55:11|0.9656
04:55:12|0.9656
04:55:14|0.9656
04:55:14|0.9656
04:55:15|0.9656
04:55:17|0.9647
04:55:18|0.9647
04:55:18|0.9647
04:55:19|0.9647
04:55:20|0.9647
04:55:21|0.9647
04:55:22|0.9647
04:55:23|0.9647
04:55:24|0.9647
04:55:25|0.9647
04:55:26|0.9647
04:55:28|0.9647
04:55:29|0.9647
04:55:29|0.9647
04:55:30|0.9647
04:55:31|0.9636
04:55:32|0.9636
04:55:34|0.9637
04:55:35|0.9632
04:55:36|0.9632
04:55:37|0.9632
04:55:38|0.9632
04:55:39|0.9636
04:55:41|0.9636
04:55:42|0.9636
04:55:43|0.9636
04:55:44|0.9636
04:55:46|0.9636
04:55:47|0.9636
04:55:48|0.9636
04:55:49|0.9691
04:55:50|0.9702
04:55:51|0.9718
04:55:52|0.9718
04:55:53|0.9718
04:55:54|0.9718
04:55:55|0.9718
04:55:56|0.9718
04:55:57|0.9718
04:55:58|0.9716
04:55:59|0.9716
04:56:00|0.9711
04:56:01|0.9711
04:56:02|0.9711
04:56:03|0.9711
04:56:04|0.9711
04:56:05|0.9711
04:56:06|0.9711
04:56:07|0.9711
04:56:08|0.9711
04:56:09|0.9711
04:56:10|0.9711
04:56:11|0.9711
04:56:13|0.9902
04:56:13|0.9918
04:56:14|0.9901
04:56:16|0.991
04:56:16|0.9917
04:56:18|0.9903
04:56:19|0.99
04:56:20|0.99
04:56:20|0.9919
04:56:21|0.9919
04:56:22|0.9919
04:56:24|0.9919
04:56:25|0.9917
04:56:26|0.988
04:56:27|0.9902
04:56:28|0.9918
04:56:29|0.9905
04:56:30|0.9899
04:56:31|0.995
04:56:32|0.993
04:56:33|0.9928
04:56:34|0.9876
04:56:35|0.9876
04:56:36|0.9932
04:56:37|0.9925
04:56:38|0.9925
04:56:39|0.994
04:56:40|0.994
04:56:41|0.989
04:56:42|0.995
04:56:43|0.9928
04:56:44|0.9927
04:56:45|0.9921
04:56:46|0.9958
04:56:48|0.9927
04:56:49|0.9932
04:56:50|0.9932
04:56:51|0.9955
04:56:51|0.9955
04:56:53|0.9955
04:56:54|0.9955
04:56:55|0.9955
04:56:56|0.9955
04:56:58|0.9965
04:56:59|0.9966
04:57:00|0.9966
04:57:01|0.9966
04:57:02|0.9966
04:57:03|0.9966
04:57:04|0.9968
04:57:05|0.997
04:57:06|0.997
04:57:07|0.997
04:57:08|0.998
04:57:09|0.998
04:57:10|0.9957
04:57:11|0.9965
04:57:12|0.993
04:57:13|0.9898
04:57:14|0.9927
04:57:15|0.9932
04:57:16|0.9932
04:57:17|0.9948
04:57:18|0.9932
04:57:19|0.9932
04:57:20|0.9932
04:57:21|0.9932
04:57:22|0.9932
04:57:23|0.9958
04:57:24|0.9958
04:57:25|0.9958
04:57:26|0.9947
04:57:27|0.9942
04:57:28|0.996
04:57:29|0.996
04:57:30|0.9975
04:57:31|0.9962
04:57:32|0.9962
04:57:33|0.9962
04:57:34|0.9972
04:57:35|0.9984
04:57:36|0.9984
04:57:37|0.9983
04:57:38|0.996
04:57:39|0.9983
04:57:40|0.9983
04:57:41|0.9984
04:57:42|0.9984
04:57:44|0.9984
04:57:44|0.9984
04:57:46|0.9971
04:57:48|0.9971
04:57:49|0.9984
04:57:50|0.9984
04:57:50|0.9984
04:57:51|0.9984
04:57:53|0.9984
04:57:55|0.9974
04:57:55|0.9974
04:57:56|0.9974
04:57:57|0.9974
04:57:58|0.9975
04:58:00|0.9971
04:58:00|0.9973
04:58:01|0.9973
04:58:03|0.9975
04:58:04|0.9975
04:58:05|0.9975
04:58:06|0.9982
04:58:07|0.9983
04:58:07|0.9983
04:58:08|0.9983
04:58:09|0.9983
04:58:10|0.9984
04:58:11|0.9984
04:58:13|0.998
04:58:14|0.998
04:58:14|0.9984
04:58:16|0.9984
04:58:16|0.998
04:58:18|0.9984
04:58:18|0.9984
04:58:20|0.9981
04:58:21|0.9981
04:58:22|0.9984
04:58:23|0.9973
04:58:24|0.9984
04:58:25|0.9984
04:58:26|0.9984
04:58:27|0.9984
04:58:28|0.9984
04:58:29|0.9984
04:58:30|0.9974
04:58:31|0.9974
04:58:32|0.9974
04:58:33|0.9974
04:58:34|0.9984
04:58:35|0.9982
04:58:36|0.9984
04:58:37|0.9984
04:58:39|0.9984
04:58:39|0.9984
04:58:41|0.9984
04:58:42|0.9984
04:58:44|0.9984
04:58:45|0.9984
04:58:45|0.9984
04:58:47|0.9974
04:58:47|0.9974
04:58:48|0.9983
04:58:50|0.9983
04:58:51|0.9984
04:58:52|0.9984
04:58:52|0.9955
04:58:54|0.999
04:58:55|0.999
04:58:56|0.9977
04:58:57|0.999
04:58:58|0.999
04:58:58|0.9979
04:59:00|0.9988
04:59:01|0.9989
04:59:01|0.9989
04:59:03|0.9989
04:59:04|0.999
04:59:04|0.999
04:59:06|0.999
04:59:07|0.999
04:59:07|0.999
04:59:09|0.999
04:59:09|0.9989
04:59:11|0.999
04:59:12|0.9989
04:59:13|0.9989
04:59:14|0.999
04:59:15|0.999
04:59:16|0.999
04:59:17|0.999
04:59:19|0.999
04:59:20|0.999
04:59:20|0.999
04:59:21|0.9994
04:59:23|0.9994
04:59:23|0.9994
04:59:24|0.9994
04:59:25|0.9998
04:59:27|0.9998
04:59:27|0.9998
04:59:28|0.9995
04:59:29|0.9999
04:59:30|0.9999
04:59:31|0.9995
04:59:33|1.
04:59:33|1.
04:59:34|1.
04:59:35|1.
04:59:36|1.0013
04:59:38|1.0003
04:59:38|1.0019
04:59:40|0.9981
04:59:40|1.0001
04:59:41|0.9991
04:59:43|0.999
04:59:43|1.
04:59:45|1.0014
04:59:46|1.0052
04:59:48|0.9978
04:59:49|0.9948
04:59:50|0.9948
04:59:51|0.9961
04:59:52|0.9938
04:59:54|0.9945
04:59:54|0.9938
04:59:56|0.996
04:59:57|0.9939
04:59:58|0.9939
04:59:58|0.9939
05:00:00|0.9939
05:00:01|0.9961
05:00:02|0.9961
05:00:03|0.9961
05:00:04|0.9961
05:00:05|0.9961
05:00:06|0.995
05:00:06|0.9961
05:00:08|0.9961
05:00:09|0.9961
05:00:10|0.9961
05:00:11|0.9957
05:00:12|0.995
05:00:13|0.995
05:00:14|0.995
05:00:15|0.995
05:00:17|0.995
05:00:17|0.995
05:00:18|0.995
05:00:20|0.9951
05:00:21|0.9951
05:00:21|0.9951
05:00:23|0.9951
05:00:24|0.9951
05:00:25|0.9951
05:00:25|0.9951
05:00:27|0.9939
05:00:27|0.9939
05:00:28|0.995
05:00:30|0.995
05:00:31|0.9946
05:00:32|0.993
05:00:33|0.993
05:00:34|0.9916
05:00:35|0.9901
05:00:36|0.9907
05:00:36|0.994
05:00:38|0.9925
05:00:39|0.9918
05:00:40|0.9902
05:00:40|0.9907
05:00:42|0.9944
05:00:43|0.9881
05:00:43|0.9902
05:00:46|0.9898
05:00:46|0.9898
05:00:48|0.9887
05:00:49|0.9911
05:00:50|0.9912
05:00:50|0.9912
05:00:52|0.99
05:00:52|0.9899
05:00:54|0.9899
05:00:54|0.9899
05:00:55|0.9899
05:00:57|0.9899
05:00:58|0.9899
05:00:59|0.9899
05:00:59|0.9899
05:01:00|0.9905
05:01:02|0.9905
05:01:02|0.9912
05:01:03|0.9912
05:01:05|0.9902
05:01:05|0.9918
05:01:06|0.9906
05:01:08|0.9906
05:01:08|0.9906
05:01:10|0.9906
05:01:11|0.9906
05:01:11|0.9906
05:01:13|0.9906
05:01:14|0.9906
05:01:15|0.991
05:01:16|0.9918
05:01:16|0.9918
05:01:17|0.9918
05:01:18|0.9918
05:01:20|0.9918
05:01:21|0.9918
05:01:21|0.9918
05:01:23|0.9897
05:01:23|0.9893
05:01:24|0.9893
05:01:25|0.9893
05:01:26|0.988
05:01:28|0.9905
05:01:29|0.9905
05:01:29|0.9905
05:01:31|0.989
05:01:32|0.989
05:01:33|0.989
05:01:33|0.989
05:01:34|0.988
05:01:36|0.988
05:01:37|0.988
05:01:37|0.988
05:01:38|0.9887
05:01:40|0.9887
05:01:41|0.988
05:01:42|0.9891
05:01:43|0.9891
05:01:44|0.9891
05:01:44|0.989
05:01:47|0.9904
05:01:47|0.9904
05:01:48|0.9904
05:01:50|0.9882
05:01:50|0.988
05:01:52|0.989
05:01:53|0.989
05:01:54|0.989
05:01:55|0.989
05:01:56|0.9881
05:01:57|0.988
05:01:58|0.9884
05:01:59|0.9884
05:02:00|0.988
05:02:01|0.988
05:02:02|0.988
05:02:03|0.988
05:02:04|0.988
05:02:05|0.9872
05:02:06|0.9837
05:02:07|0.9826
05:02:08|0.9805
05:02:09|0.9805
05:02:10|0.9806
05:02:11|0.9801
05:02:12|0.9801
05:02:13|0.9818
05:02:14|0.9818
05:02:15|0.9818
05:02:16|0.9872
05:02:17|0.9872
05:02:18|0.9872
05:02:19|0.9872
05:02:20|0.9876
05:02:21|0.9876
05:02:22|0.9876
05:02:24|0.9873
05:02:25|0.9867
05:02:26|0.987
05:02:27|0.987
05:02:28|0.987
05:02:29|0.987
05:02:30|0.987
05:02:31|0.987
05:02:32|0.9864
05:02:33|0.9864
05:02:34|0.9863
05:02:35|0.9827
05:02:36|0.9827
05:02:37|0.9827
05:02:38|0.9827
05:02:39|0.9863
05:02:40|0.9863
05:02:41|0.9863
05:02:42|0.9863
05:02:43|0.9856
05:02:44|0.9856
05:02:45|0.9856
05:02:46|0.9863
05:02:48|0.9863
05:02:48|0.9856
05:02:49|0.9856
05:02:51|0.985
05:02:52|0.985
05:02:53|0.985
05:02:54|0.9856
05:02:55|0.9856
05:02:56|0.9856
05:02:57|0.9856
05:02:58|0.9856
05:02:58|0.9856
05:02:59|0.9856
05:03:02|0.9871
05:03:02|0.9859
05:03:03|0.9866
05:03:04|0.9866
05:03:06|0.9866
05:03:06|0.9866
05:03:07|0.9881
05:03:09|0.9881
05:03:10|0.9881
05:03:11|0.9881
05:03:12|0.9881
05:03:13|0.9881
05:03:14|0.9881
05:03:15|0.9881
05:03:16|0.9881
05:03:18|0.9881
05:03:19|0.987
05:03:19|0.987
05:03:20|0.9869
05:03:21|0.9869
05:03:22|0.9869
05:03:24|0.9869
05:03:24|0.9869
05:03:25|0.9869
05:03:26|0.9869
05:03:27|0.9869
05:03:29|0.9869
05:03:29|0.9869
05:03:30|0.9869
05:03:32|0.9869
05:03:32|0.9869
05:03:33|0.9868
05:03:34|0.9868
05:03:35|0.9868
05:03:37|0.9868
05:03:37|0.9868
05:03:39|0.9868
05:03:39|0.9868
05:03:40|0.9868
05:03:41|0.9868
05:03:42|0.9867
05:03:43|0.9867
05:03:44|0.9867
05:03:46|0.9867
05:03:46|0.9856
05:03:48|0.9856
05:03:50|0.9856
05:03:51|0.9856
05:03:52|0.9856
05:03:52|0.9856
05:03:53|0.9856
05:03:55|0.9856
05:03:56|0.9857
05:03:56|0.9857
05:03:57|0.9857
05:03:59|0.9857
05:04:00|0.9857
05:04:01|0.9857
05:04:02|0.9858
05:04:03|0.9858
05:04:04|0.9824
05:04:05|0.9824
05:04:05|0.9824
05:04:07|0.9841
05:04:08|0.9841
05:04:09|0.9841
05:04:10|0.9836
05:04:11|0.9836
05:04:12|0.984
05:04:12|0.984
05:04:14|0.984
05:04:14|0.9817
05:04:16|0.9807
05:04:17|0.9807
05:04:18|0.9807
05:04:19|0.9807
05:04:20|0.981
05:04:21|0.981
05:04:22|0.981
05:04:22|0.9833
05:04:24|0.9833
05:04:25|0.9833
05:04:26|0.9833
05:04:27|0.9833
05:04:28|0.9833
05:04:29|0.9833
05:04:30|0.9833
05:04:31|0.9833
05:04:32|0.9833
05:04:33|0.9833
05:04:34|0.9833
05:04:35|0.9833
05:04:36|0.9833
05:04:37|0.9828
05:04:38|0.9828
05:04:39|0.9828
05:04:40|0.9828
05:04:41|0.9828
05:04:42|0.9828
05:04:43|0.9828
05:04:44|0.9828
05:04:45|0.9828
05:04:46|0.9828
05:04:47|0.9801
05:04:48|0.9826
05:04:49|0.9826
05:04:50|0.9826
05:04:52|0.9826
05:04:53|0.9826
05:04:54|0.9826
05:04:54|0.9826
05:04:56|0.9826
05:04:56|0.9826
05:04:58|0.9826
05:04:58|0.9823
05:05:00|0.9807
05:05:00|0.9807
05:05:02|0.9807
05:05:04|0.9805
05:05:05|0.9787
05:05:05|0.9799
05:05:07|0.9799
05:05:08|0.9799
05:05:08|0.9806
05:05:09|0.9806
05:05:11|0.9806
05:05:12|0.9806
05:05:12|0.9805
05:05:13|0.9763
05:05:14|0.9774
05:05:16|0.9775
05:05:17|0.9776
05:05:18|0.9764
05:05:19|0.9781
05:05:20|0.9776
05:05:21|0.9775
05:05:22|0.9781
05:05:22|0.9781
05:05:24|0.9796
05:05:25|0.9796
05:05:25|0.9796
05:05:27|0.9793
05:05:28|0.9793
05:05:29|0.9793
05:05:30|0.9793
05:05:31|0.9793
05:05:32|0.9795
05:05:34|0.9795
05:05:34|0.9795
05:05:35|0.9756
05:05:36|0.9778
05:05:37|0.9778
05:05:38|0.9786
05:05:39|0.979
05:05:41|0.979
05:05:41|0.979
05:05:43|0.979
05:05:43|0.979
05:05:44|0.979
05:05:46|0.979
05:05:46|0.979
05:05:47|0.979
05:05:48|0.979
05:05:49|0.979
05:05:50|0.979
05:05:51|0.979
05:05:52|0.979
05:05:53|0.979
05:05:54|0.979
05:05:55|0.979
05:05:57|0.979
05:05:58|0.979
05:05:59|0.9791
05:06:00|0.9791
05:06:01|0.9787
05:06:02|0.9787
05:06:03|0.9787
05:06:04|0.9787
05:06:05|0.9787
05:06:06|0.9787
05:06:08|0.9791
05:06:08|0.9791
05:06:09|0.9791
05:06:10|0.9791
05:06:11|0.9791
05:06:12|0.9791
05:06:13|0.9791
05:06:14|0.9791
05:06:15|0.9791
05:06:16|0.9791
05:06:17|0.9791
05:06:18|0.9791
05:06:19|0.9791
05:06:20|0.9787
05:06:21|0.979
05:06:22|0.979
05:06:24|0.979
05:06:24|0.9791
05:06:26|0.9778
05:06:26|0.9778
05:06:27|0.9785
05:06:28|0.9785
05:06:29|0.9785
05:06:30|0.9785
05:06:31|0.9785
05:06:32|0.9785
05:06:33|0.978
05:06:35|0.978
05:06:35|0.978
05:06:36|0.978
05:06:37|0.978
05:06:39|0.978
05:06:39|0.978
05:06:40|0.978
05:06:41|0.978
05:06:42|0.978
05:06:43|0.978
05:06:45|0.978
05:06:46|0.978
05:06:46|0.978
05:06:48|0.9801
05:06:49|0.9819
05:06:50|0.9822
05:06:52|0.9822
05:06:52|0.9814
05:06:53|0.982
05:06:55|0.982
05:06:55|0.982
05:06:57|0.982
05:06:57|0.982
05:06:58|0.982
05:06:59|0.982
05:07:01|0.982
05:07:02|0.982
05:07:02|0.982
05:07:04|0.982
05:07:05|0.982
05:07:05|0.982
05:07:06|0.982
05:07:07|0.982
05:07:09|0.982
05:07:10|0.981
05:07:10|0.981
05:07:11|0.981
05:07:13|0.981
05:07:14|0.981
05:07:15|0.981
05:07:16|0.981
05:07:17|0.9809
05:07:18|0.9809
05:07:19|0.981
05:07:19|0.981
05:07:21|0.9818
05:07:22|0.9818
05:07:23|0.9818
05:07:24|0.9817
05:07:24|0.9817
05:07:26|0.9817
05:07:27|0.9817
05:07:28|0.9823
05:07:29|0.9824
05:07:30|0.9824
05:07:31|0.9824
05:07:32|0.9824
05:07:33|0.9824
05:07:34|0.9836
05:07:35|0.9837
05:07:36|0.9834
05:07:37|0.9834
05:07:38|0.9834
05:07:39|0.9835
05:07:40|0.9835
05:07:41|0.9838
05:07:42|0.9841
05:07:43|0.9847
05:07:44|0.9854
05:07:45|0.9854
05:07:46|0.9857
05:07:47|0.989
05:07:48|0.9877
05:07:49|0.9877
05:07:50|0.9877
05:07:51|0.988
05:07:52|0.9887
05:07:53|0.9887
05:07:54|0.9887
05:07:55|0.9887
05:07:57|0.9887
05:07:58|0.9887
05:07:58|0.9887
05:07:59|0.9887
05:08:01|0.9887
05:08:01|0.9888
05:08:03|0.9888
05:08:03|0.9878
05:08:04|0.988
05:08:05|0.988
05:08:06|0.9882
05:08:07|0.9882
05:08:08|0.986
05:08:10|0.986
05:08:11|0.986
05:08:11|0.9867
05:08:12|0.9881
05:08:14|0.9885
05:08:14|0.9885
05:08:15|0.9885
05:08:16|0.9885
05:08:17|0.9885
05:08:19|0.9885
05:08:20|0.9885
05:08:20|0.9885
05:08:21|0.9885
05:08:22|0.9889
05:08:24|0.9889
05:08:25|0.9889
05:08:25|0.9889
05:08:27|0.9889
05:08:27|0.9889
05:08:29|0.9889
05:08:30|0.9885
05:08:30|0.9885
05:08:31|0.9885
05:08:32|0.989
05:08:33|0.989
05:08:35|0.989
05:08:35|0.989
05:08:37|0.989
05:08:38|0.989
05:08:39|0.989
05:08:40|0.989
05:08:40|0.989
05:08:42|0.989
05:08:42|0.989
05:08:43|0.9883
05:08:45|0.9883
05:08:46|0.9882
05:08:47|0.9882
05:08:48|0.9867
05:08:49|0.9867
05:08:50|0.9867
05:08:51|0.9867
05:08:52|0.9864
05:08:54|0.9864
05:08:55|0.9864
05:08:56|0.9864
05:08:58|0.9864
05:08:59|0.9864
05:09:00|0.9864
05:09:01|0.9862
05:09:02|0.9862
05:09:02|0.9862
05:09:04|0.9862
05:09:05|0.9862
05:09:06|0.9862
05:09:06|0.9862
05:09:08|0.9862
05:09:09|0.9867
05:09:10|0.9867
05:09:10|0.9862
05:09:12|0.9862
05:09:13|0.9862
05:09:14|0.9862
05:09:15|0.9862
05:09:15|0.9862
05:09:17|0.9862
05:09:18|0.9862
05:09:19|0.9862
05:09:19|0.9862
05:09:21|0.9862
05:09:22|0.9862
05:09:23|0.9862
05:09:23|0.9862
05:09:25|0.9817
05:09:26|0.9817
05:09:27|0.9836
05:09:28|0.9836
05:09:29|0.9836
05:09:29|0.9836
05:09:31|0.9836
05:09:32|0.9836
05:09:33|0.9832
05:09:33|0.9832
05:09:34|0.9832
05:09:35|0.9832
05:09:36|0.9832
05:09:37|0.9832
05:09:39|0.9832
05:09:40|0.9832
05:09:40|0.9832
05:09:41|0.9832
05:09:43|0.9832
05:09:43|0.9832
05:09:44|0.9832
05:09:46|0.9827
05:09:46|0.988
05:09:48|0.9864
05:09:48|0.9864
05:09:50|0.9864
05:09:51|0.9864
05:09:51|0.9864
05:09:53|0.9864
05:09:55|0.9864
05:09:56|0.9864
05:09:57|0.9864
05:09:58|0.989
05:09:59|0.989
05:09:59|0.989
05:10:00|0.989
05:10:01|0.9881
05:10:03|0.9879
05:10:04|0.9879
05:10:05|0.9879
05:10:06|0.9889
05:10:07|0.9889
05:10:08|0.9889
05:10:09|0.9889
05:10:11|0.9889
05:10:11|0.9889
05:10:13|0.9889
05:10:14|0.9889
05:10:15|0.9877
05:10:15|0.9877
05:10:16|0.9877
05:10:17|0.9877
05:10:18|0.9877
05:10:20|0.9877
05:10:20|0.9877
05:10:21|0.9877
05:10:23|0.9877
05:10:24|0.9877
05:10:25|0.9888
05:10:25|0.9872
05:10:26|0.9872
05:10:28|0.9872
05:10:29|0.9872
05:10:30|0.9872
05:10:31|0.9872
05:10:31|0.9871
05:10:33|0.9871
05:10:34|0.9871
05:10:34|0.9871
05:10:35|0.9871
05:10:36|0.9878
05:10:38|0.9878
05:10:38|0.9878
05:10:40|0.9878
05:10:41|0.9878
05:10:41|0.9887
05:10:43|0.9887
05:10:44|0.9887
05:10:45|0.9887
05:10:46|0.9877
05:10:47|0.9881
05:10:48|0.9881
05:10:49|0.9881
05:10:50|0.9881
05:10:51|0.988
05:10:52|0.988
05:10:53|0.988
05:10:54|0.988
05:10:56|0.988
05:10:57|0.988
05:10:58|0.9867
05:11:00|0.9867
05:11:01|0.9875
05:11:02|0.9875
05:11:04|0.9875
05:11:05|0.9861
05:11:06|0.9861
05:11:07|0.9861
05:11:08|0.9861
05:11:08|0.9861
05:11:10|0.9862
05:11:11|0.9863
05:11:12|0.987
05:11:13|0.987
05:11:15|0.987
05:11:15|0.987
05:11:16|0.987
05:11:17|0.987
05:11:18|0.987
05:11:19|0.987
05:11:21|0.987
05:11:21|0.987
05:11:22|0.9862
05:11:24|0.9861
05:11:24|0.9861
05:11:25|0.9861
05:11:26|0.9861
05:11:27|0.9861
05:11:28|0.9861
05:11:29|0.9861
05:11:30|0.9869
05:11:31|0.9862
05:11:32|0.9862
05:11:33|0.9864
05:11:34|0.9859
05:11:35|0.9859
05:11:36|0.9859
05:11:37|0.9859
05:11:38|0.9861
05:11:39|0.9861
05:11:40|0.9861
05:11:41|0.9861
05:11:42|0.9861
05:11:43|0.9861
05:11:45|0.9861
05:11:46|0.9861
05:11:47|0.9861
05:11:47|0.9861
05:11:49|0.9861
05:11:49|0.9861
05:11:50|0.9861
05:11:51|0.985
05:11:52|0.985
05:11:54|0.985
05:11:55|0.9848
05:11:56|0.9848
05:11:57|0.9848
05:11:59|0.9848
05:12:01|0.9848
05:12:02|0.9848
05:12:03|0.9848
05:12:04|0.9848
05:12:04|0.9848
05:12:06|0.9848
05:12:07|0.9848
05:12:08|0.9848
05:12:08|0.9848
05:12:10|0.9848
05:12:11|0.9864
05:12:12|0.9864
05:12:13|0.9866
05:12:13|0.9866
05:12:15|0.9866
05:12:16|0.9871
05:12:16|0.9871
05:12:18|0.9871
05:12:19|0.986
05:12:19|0.986
05:12:21|0.986
05:12:22|0.986
05:12:22|0.986
05:12:24|0.986
05:12:25|0.986
05:12:26|0.986
05:12:27|0.986
05:12:28|0.986
05:12:29|0.986
05:12:29|0.986
05:12:30|0.986
05:12:32|0.986
05:12:32|0.986
05:12:34|0.986
05:12:35|0.986
05:12:36|0.986
05:12:37|0.9853
05:12:37|0.9854
05:12:39|0.9848
05:12:40|0.9848
05:12:41|0.985
05:12:42|0.985
05:12:43|0.985
05:12:44|0.985
05:12:45|0.985
05:12:46|0.985
05:12:47|0.985
05:12:48|0.985
05:12:49|0.985
05:12:50|0.985
05:12:51|0.985
05:12:52|0.985
05:12:53|0.9843
05:12:54|0.9843
05:12:55|0.9843
05:12:56|0.9843
05:12:58|0.9843
05:12:58|0.9843
05:13:00|0.9843
05:13:01|0.9843
05:13:02|0.9843
05:13:03|0.9837
05:13:05|0.9837
05:13:06|0.9838
05:13:06|0.9838
05:13:08|0.9838
05:13:08|0.9838
05:13:09|0.9838
05:13:10|0.9838
05:13:11|0.9838
05:13:13|0.9838
05:13:14|0.9838
05:13:14|0.9837
05:13:15|0.9835
05:13:17|0.9835
05:13:18|0.9836
05:13:19|0.9838
05:13:19|0.9838
05:13:21|0.9841
05:13:22|0.9841
05:13:23|0.9841
05:13:24|0.9841
05:13:25|0.9841
05:13:26|0.9841
05:13:27|0.9843
05:13:28|0.9843
05:13:29|0.9843
05:13:30|0.9843
05:13:31|0.9843
05:13:32|0.9843
05:13:33|0.9843
05:13:34|0.9843
05:13:35|0.9843
05:13:36|0.9843
05:13:37|0.9843
05:13:38|0.984
05:13:39|0.984
05:13:40|0.984
05:13:41|0.9839
05:13:42|0.9839
05:13:43|0.9837
05:13:44|0.9837
05:13:45|0.9837
05:13:46|0.9835
05:13:47|0.9825
05:13:48|0.9822
05:13:49|0.9825
05:13:50|0.9825
05:13:51|0.9826
05:13:52|0.983
05:13:53|0.983
05:13:54|0.983
05:13:55|0.983
05:13:56|0.983
05:13:58|0.983
05:14:00|0.983
05:14:01|0.983
05:14:01|0.983
05:14:02|0.983
05:14:03|0.983
05:14:04|0.9826
05:14:06|0.9826
05:14:06|0.9826
05:14:07|0.9826
05:14:08|0.9826
05:14:10|0.9826
05:14:11|0.9826
05:14:11|0.9826
05:14:12|0.9826
05:14:13|0.9825
05:14:14|0.9825
05:14:16|0.9825
05:14:17|0.9825
05:14:19|0.9825
05:14:20|0.9812
05:14:20|0.9808
05:14:21|0.9808
05:14:23|0.9808
05:14:24|0.9808
05:14:25|0.9808
05:14:25|0.9808
05:14:26|0.9808
05:14:27|0.9808
05:14:28|0.9808
05:14:29|0.9808
05:14:31|0.978
05:14:31|0.978
05:14:33|0.978
05:14:34|0.9786
05:14:34|0.9782
05:14:36|0.9818
05:14:37|0.9818
05:14:37|0.9818
05:14:39|0.9818
05:14:39|0.9818
05:14:40|0.9818
05:14:41|0.98
05:14:42|0.98
05:14:43|0.98
05:14:44|0.98
05:14:45|0.98
05:14:47|0.98
05:14:48|0.98
05:14:48|0.98
05:14:49|0.98
05:14:50|0.98
05:14:51|0.98
05:14:52|0.98
05:14:54|0.98
05:14:55|0.98
05:14:55|0.98
05:14:56|0.98
05:14:57|0.98
05:14:59|0.9805
05:15:01|0.9805
05:15:02|0.9805
05:15:03|0.9805
05:15:04|0.9803
05:15:05|0.9803
05:15:06|0.9772
05:15:07|0.9772
05:15:08|0.9803
05:15:09|0.98
05:15:10|0.98
05:15:11|0.98
05:15:12|0.9798
05:15:13|0.9798
05:15:14|0.9798
05:15:15|0.9798
05:15:16|0.9798
05:15:17|0.9798
05:15:18|0.9798
05:15:19|0.9798
05:15:20|0.9798
05:15:21|0.9806
05:15:22|0.9806
05:15:23|0.9806
05:15:24|0.9806
05:15:25|0.9806
05:15:27|0.9806
05:15:27|0.9806
05:15:28|0.9806
05:15:29|0.9806
05:15:30|0.9806
05:15:31|0.9806
05:15:32|0.9806
05:15:33|0.9806
05:15:34|0.9806
05:15:35|0.9806
05:15:36|0.9806
05:15:38|0.9808
05:15:38|0.9808
05:15:39|0.9808
05:15:40|0.9808
05:15:41|0.9808
05:15:42|0.9796
05:15:43|0.9796
05:15:45|0.9796
05:15:45|0.9796
05:15:46|0.9796
05:15:48|0.9775
05:15:48|0.9775
05:15:49|0.9778
05:15:50|0.9778
05:15:51|0.979
05:15:52|0.979
05:15:53|0.979
05:15:54|0.979
05:15:55|0.979
05:15:56|0.979
05:15:57|0.9783
05:15:58|0.9783
05:15:59|0.9785
05:16:00|0.9788
05:16:01|0.9785
05:16:03|0.9785
05:16:04|0.9785
05:16:05|0.9785
05:16:06|0.9785
05:16:07|0.9785
05:16:08|0.9785
05:16:08|0.9785
05:16:09|0.9785
05:16:11|0.9785
05:16:12|0.9785
05:16:12|0.9771
05:16:14|0.977
05:16:14|0.9776
05:16:16|0.9773
05:16:16|0.9772
05:16:17|0.9772
05:16:18|0.9772
05:16:19|0.9772
05:16:20|0.9773
05:16:21|0.9773
05:16:23|0.9773
05:16:23|0.9773
05:16:24|0.9773
05:16:25|0.9773
05:16:27|0.9773
05:16:28|0.9773
05:16:29|0.9769
05:16:30|0.975
05:16:31|0.9758
05:16:32|0.9758
05:16:33|0.9763
05:16:33|0.9763
05:16:34|0.9763
05:16:36|0.9763
05:16:37|0.9763
05:16:38|0.9763
05:16:39|0.9763
05:16:39|0.9763
05:16:41|0.9763
05:16:41|0.9763
05:16:42|0.9762
05:16:45|0.9763
05:16:45|0.9763
05:16:46|0.9757
05:16:47|0.9757
05:16:49|0.9744
05:16:49|0.9749
05:16:51|0.9758
05:16:51|0.9744
05:16:52|0.9743
05:16:53|0.9743
05:16:54|0.9743
05:16:55|0.9743
05:16:56|0.9743
05:16:57|0.9754
05:16:58|0.9754
05:16:59|0.9756
05:17:00|0.975
05:17:01|0.975
05:17:03|0.9754
05:17:04|0.9754
05:17:05|0.9754
05:17:06|0.9754
05:17:07|0.9754
05:17:07|0.9754
05:17:09|0.9754
05:17:10|0.9754
05:17:11|0.9754
05:17:13|0.9754
05:17:13|0.9754
05:17:15|0.9754
05:17:16|0.9747
05:17:16|0.9746
05:17:18|0.9746
05:17:19|0.9746
05:17:19|0.9746
05:17:21|0.9746
05:17:22|0.9746
05:17:22|0.9746
05:17:23|0.9746
05:17:24|0.9746
05:17:26|0.9746
05:17:26|0.9746
05:17:28|0.9746
05:17:29|0.9746
05:17:30|0.9746
05:17:31|0.9746
05:17:32|0.9746
05:17:33|0.9747
05:17:35|0.9747
05:17:35|0.9751
05:17:36|0.9751
05:17:38|0.9751
05:17:39|0.9751
05:17:39|0.9751
05:17:41|0.9751
05:17:41|0.9751
05:17:42|0.9751
05:17:43|0.9751
05:17:44|0.9751
05:17:46|0.9751
05:17:47|0.9751
05:17:47|0.9751
05:17:49|0.9751
05:17:49|0.9751
05:17:51|0.9751
05:17:51|0.9751
05:17:53|0.9751
05:17:54|0.9751
05:17:55|0.9751
05:17:56|0.9751
05:17:57|0.9747
05:17:57|0.9747
05:17:59|0.9747
05:18:00|0.9747
05:18:02|0.9743
05:18:03|0.9743
05:18:04|0.9743
05:18:05|0.9743
05:18:05|0.9743
05:18:07|0.9743
05:18:08|0.9743
05:18:09|0.9743
05:18:10|0.9743
05:18:10|0.9746
05:18:12|0.9737
05:18:13|0.9746
05:18:14|0.9746
05:18:15|0.9746
05:18:17|0.9733
05:18:18|0.9736
05:18:18|0.9736
05:18:19|0.9736
05:18:20|0.9736
05:18:22|0.9741
05:18:23|0.9741
05:18:23|0.9741
05:18:24|0.9742
05:18:26|0.9742
05:18:27|0.9742
05:18:28|0.9742
05:18:29|0.9733
05:18:29|0.9733
05:18:31|0.9733
05:18:31|0.9733
05:18:33|0.9746
05:18:34|0.9728
05:18:34|0.9728
05:18:36|0.9734
05:18:37|0.9736
05:18:38|0.9732
05:18:39|0.973
05:18:40|0.973
05:18:41|0.973
05:18:42|0.973
05:18:43|0.973
05:18:44|0.973
05:18:45|0.9733
05:18:46|0.9744
05:18:47|0.9744
05:18:48|0.9744
05:18:49|0.9744
05:18:50|0.9746
05:18:51|0.9746
05:18:52|0.9746
05:18:53|0.9746
05:18:54|0.9746
05:18:55|0.9746
05:18:56|0.9746
05:18:57|0.9746
05:18:58|0.975
05:18:59|0.975
05:19:00|0.9746
05:19:01|0.9746
05:19:02|0.9746
05:19:03|0.9746
05:19:04|0.9746
05:19:05|0.9746
05:19:06|0.9746
05:19:07|0.9778
05:19:08|0.9778
05:19:09|0.9776
05:19:10|0.9776
05:19:11|0.9776
05:19:12|0.9776
05:19:13|0.9776
05:19:14|0.9776
05:19:15|0.9776
05:19:16|0.9776
05:19:17|0.9776
05:19:18|0.9776
05:19:19|0.9776
05:19:20|0.9776
05:19:22|0.9776
05:19:23|0.9776
05:19:23|0.9776
05:19:25|0.9757
05:19:25|0.9754
05:19:26|0.9749
05:19:28|0.9745
05:19:29|0.9745
05:19:29|0.9745
05:19:31|0.9745
05:19:32|0.9745
05:19:33|0.9745
05:19:34|0.9745
05:19:34|0.9745
05:19:35|0.9745
05:19:36|0.9748
05:19:37|0.9748
05:19:38|0.9748
05:19:39|0.9748
05:19:41|0.9748
05:19:41|0.9748
05:19:43|0.9748
05:19:44|0.9748
05:19:45|0.9748
05:19:45|0.9761
05:19:46|0.9761
05:19:47|0.9761
05:19:48|0.9761
05:19:49|0.9761
05:19:51|0.9761
05:19:51|0.9761
05:19:53|0.9761
05:19:54|0.9761
05:19:55|0.9761
05:19:55|0.9761
05:19:56|0.9761
05:19:57|0.9779
05:19:59|0.9791
05:19:59|0.9791
05:20:01|0.9791
05:20:02|0.9791
05:20:03|0.9776
05:20:04|0.9761
05:20:06|0.9761
05:20:06|0.9761
05:20:08|0.9761
05:20:09|0.9761
05:20:09|0.9761
05:20:10|0.9761
05:20:11|0.9761
05:20:12|0.9761
05:20:14|0.9761
05:20:15|0.9761
05:20:16|0.9761
05:20:16|0.9761
05:20:17|0.9761
05:20:18|0.9761
05:20:20|0.9761
05:20:20|0.9761
05:20:21|0.9761
05:20:22|0.9761
05:20:23|0.9761
05:20:24|0.9761
05:20:26|0.9761
05:20:26|0.9761
05:20:28|0.9761
05:20:28|0.9761
05:20:29|0.9761
05:20:31|0.9761
05:20:32|0.9761
05:20:32|0.9761
05:20:33|0.9761
05:20:35|0.976
05:20:36|0.976
05:20:36|0.976
05:20:38|0.976
05:20:39|0.976
05:20:39|0.976
05:20:40|0.976
05:20:41|0.976
05:20:42|0.976
05:20:44|0.976
05:20:44|0.976
05:20:45|0.976
05:20:47|0.976
05:20:47|0.9755
05:20:49|0.976
05:20:49|0.976
05:20:50|0.976
05:20:52|0.976
05:20:53|0.976
05:20:54|0.976
05:20:55|0.9751
05:20:56|0.9751
05:20:57|0.9751
05:20:58|0.9751
05:20:59|0.9751
05:21:00|0.9751
05:21:01|0.9751
05:21:02|0.9751
05:21:03|0.9751
05:21:04|0.975
05:21:05|0.975
05:21:07|0.974
05:21:08|0.974
05:21:09|0.974
05:21:09|0.9716
05:21:11|0.9683
05:21:11|0.968
05:21:13|0.9689
05:21:13|0.9681
05:21:15|0.9696
05:21:16|0.9687
05:21:18|0.9676
05:21:19|0.9657
05:21:20|0.9678
05:21:21|0.968
05:21:22|0.968
05:21:23|0.968
05:21:24|0.968
05:21:24|0.9683
05:21:25|0.9683
05:21:28|0.9683
05:21:28|0.9683
05:21:29|0.9683
05:21:30|0.9683
05:21:32|0.9662
05:21:33|0.9665
05:21:34|0.9669
05:21:35|0.9669
05:21:36|0.9669
05:21:36|0.9669
05:21:37|0.9669
05:21:38|0.9671
05:21:40|0.968
05:21:40|0.968
05:21:41|0.968
05:21:42|0.968
05:21:44|0.968
05:21:44|0.968
05:21:46|0.9679
05:21:46|0.9679
05:21:47|0.97
05:21:48|0.9684
05:21:50|0.9684
05:21:50|0.9699
05:21:52|0.9699
05:21:53|0.9652
05:21:54|0.9681
05:21:56|0.9681
05:21:56|0.9681
05:21:58|0.9681
05:21:58|0.9681
05:21:59|0.9681
05:22:00|0.9649
05:22:01|0.9682
05:22:02|0.9682
05:22:03|0.9682
05:22:04|0.9682
05:22:06|0.9685
05:22:07|0.9685
05:22:08|0.9685
05:22:09|0.9685
05:22:10|0.9685
05:22:12|0.9685
05:22:12|0.9685
05:22:14|0.965
05:22:14|0.965
05:22:15|0.965
05:22:16|0.9649
05:22:17|0.9649
05:22:18|0.965
05:22:19|0.9663
05:22:21|0.9667
05:22:21|0.965
05:22:23|0.965
05:22:23|0.965
05:22:24|0.965
05:22:26|0.9648
05:22:27|0.9648
05:22:27|0.9648
05:22:29|0.966
05:22:29|0.966
05:22:30|0.966
05:22:32|0.966
05:22:33|0.9658
05:22:33|0.9658
05:22:34|0.9658
05:22:36|0.9661
05:22:36|0.9661
05:22:37|0.9661
05:22:39|0.9661
05:22:40|0.9661
05:22:41|0.9661
05:22:42|0.9661
05:22:43|0.9661
05:22:44|0.9661
05:22:45|0.9662
05:22:46|0.9662
05:22:47|0.9662
05:22:48|0.9662
05:22:49|0.9662
05:22:50|0.9662
05:22:51|0.966
05:22:51|0.966
05:22:52|0.966
05:22:54|0.966
05:22:54|0.9648
05:22:55|0.9648
05:22:57|0.9648
05:22:57|0.9648
05:22:59|0.9648
05:23:00|0.9648
05:23:00|0.9651
05:23:02|0.9666
05:23:03|0.9666
05:23:04|0.9666
05:23:06|0.9666
05:23:07|0.9689
05:23:08|0.9689
05:23:09|0.9689
05:23:11|0.9689
05:23:11|0.9684
05:23:12|0.9684
05:23:14|0.9684
05:23:14|0.9684
05:23:15|0.9684
05:23:17|0.9685
05:23:18|0.9685
05:23:19|0.9685
05:23:20|0.9685
05:23:22|0.9685
05:23:23|0.9689
05:23:24|0.9689
05:23:24|0.9689
05:23:25|0.9689
05:23:27|0.9693
05:23:28|0.9693
05:23:29|0.9693
05:23:30|0.9693
05:23:31|0.9693
05:23:32|0.9693
05:23:32|0.9693
05:23:34|0.9693
05:23:35|0.9693
05:23:36|0.9698
05:23:37|0.9698
05:23:38|0.9698
05:23:39|0.9698
05:23:40|0.9698
05:23:41|0.9698
05:23:42|0.9698
05:23:43|0.9698
05:23:44|0.9698
05:23:45|0.9698
05:23:46|0.9704
05:23:47|0.9704
05:23:48|0.9704
05:23:49|0.9704
05:23:50|0.9704
05:23:52|0.9703
05:23:52|0.9709
05:23:53|0.9709
05:23:54|0.9709
05:23:55|0.9681
05:23:57|0.9681
05:23:57|0.9681
05:23:59|0.9681
05:24:00|0.9673
05:24:00|0.9673
05:24:02|0.9673
05:24:02|0.9673
05:24:04|0.9664
05:24:05|0.967
05:24:06|0.967
05:24:07|0.967
05:24:09|0.966
05:24:10|0.966
05:24:10|0.966
05:24:12|0.966
05:24:12|0.966
05:24:13|0.966
05:24:15|0.966
05:24:15|0.966
05:24:16|0.966
05:24:18|0.966
05:24:18|0.966
05:24:20|0.966
05:24:21|0.9656
05:24:21|0.9656
05:24:23|0.9656
05:24:23|0.9656
05:24:25|0.9656
05:24:25|0.9656
05:24:26|0.966
05:24:27|0.966
05:24:29|0.966
05:24:30|0.966
05:24:31|0.966
05:24:31|0.966
05:24:32|0.966
05:24:33|0.966
05:24:35|0.966
05:24:35|0.966
05:24:37|0.966
05:24:37|0.966
05:24:39|0.966
05:24:41|0.966
05:24:41|0.966
05:24:43|0.966
05:24:43|0.966
05:24:45|0.966
05:24:46|0.966
05:24:47|0.966
05:24:48|0.966
05:24:48|0.966
05:24:49|0.966
05:24:51|0.966
05:24:52|0.966
05:24:52|0.966
05:24:53|0.966
05:24:54|0.966
05:24:56|0.966
05:24:57|0.966
05:24:58|0.966
05:24:59|0.966
05:24:59|0.966
05:25:00|0.966
05:25:01|0.966
05:25:02|0.966
05:25:04|0.966
05:25:04|0.966
05:25:06|0.9661
05:25:07|0.9661
05:25:08|0.9661
05:25:09|0.9661
05:25:10|0.9664
05:25:11|0.9663
05:25:13|0.9663
05:25:13|0.9663
05:25:15|0.9663
05:25:16|0.9663
05:25:17|0.9663
05:25:18|0.9664
05:25:19|0.9664
05:25:19|0.9664
05:25:21|0.9664
05:25:22|0.9665
05:25:22|0.9665
05:25:24|0.9665
05:25:25|0.9665
05:25:26|0.9665
05:25:27|0.9665
05:25:27|0.9665
05:25:28|0.9665
05:25:30|0.9665
05:25:31|0.9665
05:25:32|0.9665
05:25:32|0.968
05:25:34|0.968
05:25:35|0.968
05:25:36|0.968
05:25:37|0.968
05:25:38|0.968
05:25:38|0.968
05:25:40|0.968
05:25:41|0.9685
05:25:42|0.9689
05:25:43|0.9689
05:25:43|0.9689
05:25:44|0.9693
05:25:45|0.9693
05:25:47|0.9693
05:25:48|0.9693
05:25:48|0.9693
05:25:49|0.9693
05:25:51|0.9693
05:25:52|0.9693
05:25:53|0.9693
05:25:53|0.9693
05:25:55|0.9693
05:25:56|0.9687
05:25:56|0.9693
05:25:57|0.9693
05:25:59|0.9693
05:26:00|0.97
05:26:00|0.9701
05:26:02|0.9701
05:26:03|0.9701
05:26:03|0.9701
05:26:05|0.9701
05:26:05|0.9701
05:26:06|0.9701
05:26:07|0.9701
05:26:08|0.9686
05:26:10|0.9686
05:26:12|0.9686
05:26:13|0.9686
05:26:14|0.9686
05:26:15|0.9686
05:26:16|0.9686
05:26:17|0.9686
05:26:17|0.9686
05:26:18|0.9686
05:26:19|0.9686
05:26:20|0.9686
05:26:21|0.9686
05:26:23|0.9686
05:26:24|0.9686
05:26:25|0.9686
05:26:26|0.9686
05:26:27|0.9686
05:26:28|0.9686
05:26:29|0.9701
05:26:30|0.9701
05:26:31|0.9701
05:26:32|0.9701
05:26:33|0.9701
05:26:34|0.9701
05:26:35|0.9701
05:26:36|0.9701
05:26:37|0.9701
05:26:38|0.9701
05:26:40|0.9701
05:26:40|0.9701
05:26:41|0.9701
05:26:42|0.9701
05:26:43|0.9701
05:26:44|0.9701
05:26:45|0.9701
05:26:46|0.9701
05:26:47|0.9701
05:26:48|0.9701
05:26:49|0.9701
05:26:51|0.9701
05:26:51|0.9701
05:26:52|0.9701
05:26:53|0.9701
05:26:54|0.9701
05:26:55|0.9701
05:26:56|0.9701
05:26:57|0.9701
05:26:59|0.9701
05:26:59|0.97
05:27:00|0.97
05:27:01|0.97
05:27:02|0.97
05:27:03|0.9696
05:27:05|0.9696
05:27:06|0.9696
05:27:07|0.9696
05:27:08|0.9696
05:27:08|0.9696
05:27:10|0.9696
05:27:12|0.9696
05:27:13|0.969
05:27:14|0.969
05:27:15|0.969
05:27:16|0.969
05:27:17|0.969
05:27:18|0.969
05:27:19|0.969
05:27:20|0.969
05:27:21|0.969
05:27:22|0.9686
05:27:23|0.9686
05:27:24|0.9686
05:27:25|0.9686
05:27:27|0.9686
05:27:28|0.9686
05:27:29|0.9686
05:27:29|0.9686
05:27:31|0.9686
05:27:32|0.9686
05:27:32|0.9686
05:27:34|0.9686
05:27:35|0.9686
05:27:35|0.9686
05:27:37|0.9685
05:27:37|0.9685
05:27:39|0.9685
05:27:40|0.9685
05:27:41|0.9685
05:27:42|0.9685
05:27:43|0.9685
05:27:44|0.9685
05:27:45|0.9685
05:27:46|0.9685
05:27:48|0.9685
05:27:48|0.9685
05:27:49|0.9685
05:27:50|0.9685
05:27:52|0.9685
05:27:52|0.9685
05:27:54|0.9685
05:27:54|0.9685
05:27:55|0.968
05:27:56|0.968
05:27:57|0.968
05:27:58|0.968
05:28:00|0.968
05:28:00|0.968
05:28:01|0.968
05:28:02|0.968
05:28:03|0.9675
05:28:04|0.9675
05:28:05|0.9675
05:28:06|0.9675
05:28:08|0.9675
05:28:08|0.9675
05:28:09|0.9675
05:28:11|0.9675
05:28:12|0.9675
05:28:14|0.9675
05:28:14|0.9675
05:28:16|0.9675
05:28:16|0.9675
05:28:18|0.9675
05:28:19|0.9675
05:28:20|0.9675
05:28:21|0.9675
05:28:22|0.9675
05:28:24|0.9675
05:28:24|0.9675
05:28:26|0.9675
05:28:26|0.9675
05:28:27|0.9675
05:28:29|0.9675
05:28:29|0.9675
05:28:31|0.9675
05:28:32|0.9675
05:28:32|0.9675
05:28:33|0.9675
05:28:35|0.9675
05:28:36|0.9694
05:28:37|0.9694
05:28:37|0.9679
05:28:38|0.9679
05:28:40|0.9675
05:28:40|0.9675
05:28:42|0.9684
05:28:44|0.9686
05:28:44|0.9682
05:28:45|0.9682
05:28:47|0.9682
05:28:48|0.9673
05:28:48|0.9673
05:28:49|0.9673
05:28:50|0.9673
05:28:52|0.9673
05:28:52|0.9673
05:28:54|0.9673
05:28:55|0.9673
05:28:55|0.9675
05:28:57|0.9675
05:28:57|0.9675
05:28:58|0.9675
05:29:00|0.9675
05:29:00|0.9675
05:29:01|0.9675
05:29:02|0.9675
05:29:03|0.9675
05:29:04|0.9689
05:29:05|0.9675
05:29:06|0.9675
05:29:08|0.9675
05:29:09|0.9675
05:29:09|0.9675
05:29:11|0.9675
05:29:11|0.9675
05:29:12|0.9675
05:29:14|0.9675
05:29:15|0.9675
05:29:18|0.9675
05:29:20|0.9675
05:29:21|0.9675
05:29:21|0.9675
05:29:22|0.9675
05:29:23|0.9675
05:29:24|0.9675
05:29:25|0.9675
05:29:27|0.9675
05:29:27|0.9675
05:29:28|0.9675
05:29:29|0.9675
05:29:30|0.9675
05:29:31|0.9675
05:29:32|0.9675
05:29:34|0.9675
05:29:34|0.9675
05:29:36|0.9675
05:29:37|0.9675
05:29:37|0.9675
05:29:39|0.9675
05:29:39|0.9675
05:29:40|0.9675
05:29:42|0.9675
05:29:42|0.9675
05:29:43|0.9675
05:29:44|0.9675
05:29:46|0.9675
05:29:47|0.9675
05:29:48|0.9675
05:29:50|0.9675
05:29:50|0.9675
05:29:52|0.9675
05:29:52|0.9675
05:29:54|0.9675
05:29:54|0.9675
05:29:56|0.9675
05:29:56|0.9675
05:29:57|0.9675
05:29:58|0.9675
05:29:59|0.9675
05:30:01|0.9675
05:30:02|0.9686
05:30:02|0.9686
05:30:04|0.9706
05:30:05|0.9706
05:30:06|0.9706
05:30:07|0.9706
05:30:08|0.9706
05:30:09|0.9706
05:30:10|0.9677
05:30:11|0.9676
05:30:12|0.968
05:30:13|0.9677
05:30:15|0.9675
05:30:15|0.9671
05:30:17|0.967
05:30:18|0.967
05:30:20|0.967
05:30:20|0.967
05:30:21|0.967
05:30:22|0.967
05:30:23|0.9671
05:30:24|0.9671
05:30:25|0.9688
05:30:27|0.9688
05:30:28|0.9688
05:30:28|0.9688
05:30:30|0.9688
05:30:31|0.9688
05:30:31|0.9688
05:30:33|0.9688
05:30:34|0.9688
05:30:35|0.9688
05:30:36|0.9688
05:30:37|0.9688
05:30:37|0.9688
05:30:38|0.9688
05:30:40|0.9688
05:30:41|0.9688
05:30:42|0.9688
05:30:43|0.9688
05:30:43|0.9688
05:30:45|0.9688
05:30:46|0.9688
05:30:47|0.9688
05:30:48|0.9688
05:30:49|0.9688
05:30:50|0.9688
05:30:51|0.9688
05:30:51|0.9688
05:30:53|0.9688
05:30:53|0.9688
05:30:56|0.9676
05:30:57|0.9676
05:30:57|0.9676
05:30:59|0.967
05:30:59|0.967
05:31:01|0.967
05:31:01|0.967
05:31:02|0.967
05:31:04|0.967
05:31:04|0.967
05:31:05|0.967
05:31:07|0.967
05:31:07|0.967
05:31:09|0.967
05:31:10|0.9699
05:31:10|0.9682
05:31:12|0.9681
05:31:13|0.9681
05:31:13|0.967
05:31:16|0.967
05:31:16|0.967
05:31:17|0.967
05:31:19|0.967
05:31:20|0.967
05:31:20|0.967
05:31:21|0.967
05:31:22|0.967
05:31:24|0.967
05:31:26|0.967
05:31:26|0.967
05:31:27|0.9685
05:31:29|0.9684
05:31:30|0.9684
05:31:30|0.9679
05:31:31|0.9689
05:31:33|0.9689
05:31:34|0.9689
05:31:34|0.9686
05:31:35|0.9686
05:31:36|0.9685
05:31:37|0.9685
05:31:38|0.9679
05:31:39|0.9679
05:31:41|0.9679
05:31:41|0.9679
05:31:42|0.9679
05:31:44|0.9679
05:31:44|0.9679
05:31:45|0.9678
05:31:46|0.9678
05:31:47|0.9678
05:31:48|0.9678
05:31:49|0.9678
05:31:50|0.967
05:31:51|0.967
05:31:52|0.967
05:31:53|0.967
05:31:55|0.9675
05:31:56|0.9675
05:31:56|0.9675
05:31:57|0.9675
05:31:58|0.9678
05:31:59|0.9678
05:32:01|0.9663
05:32:01|0.967
05:32:02|0.967
05:32:03|0.9673
05:32:04|0.9665
05:32:05|0.9665
05:32:07|0.9665
05:32:07|0.9665
05:32:09|0.9665
05:32:09|0.966
05:32:11|0.97
05:32:12|0.9678
05:32:12|0.9677
05:32:13|0.9678
05:32:14|0.9673
05:32:16|0.9673
05:32:18|0.9673
05:32:18|0.9673
05:32:19|0.9673
05:32:20|0.9673
05:32:22|0.9673
05:32:23|0.9673
05:32:24|0.9673
05:32:25|0.9673
05:32:26|0.9673
05:32:27|0.9673
05:32:28|0.9673
05:32:29|0.9673
05:32:30|0.9673
05:32:31|0.9678
05:32:32|0.9678
05:32:34|0.9678
05:32:35|0.9661
05:32:35|0.9661
05:32:37|0.9661
05:32:38|0.9661
05:32:40|0.9661
05:32:41|0.9661
05:32:41|0.9661
05:32:42|0.9661
05:32:43|0.9661
05:32:44|0.9661
05:32:46|0.9661
05:32:47|0.9661
05:32:48|0.9661
05:32:49|0.9661
05:32:50|0.9661
05:32:51|0.9661
05:32:51|0.9661
05:32:53|0.9661
05:32:53|0.9661
05:32:55|0.9661
05:32:56|0.9661
05:32:56|0.9661
05:32:58|0.9661
05:32:59|0.9661
05:32:59|0.9661
05:33:00|0.9661
05:33:01|0.9661
05:33:02|0.9661
05:33:03|0.9661
05:33:04|0.9661
05:33:05|0.9661
05:33:06|0.9661
05:33:07|0.9661
05:33:09|0.9672
05:33:09|0.9672
05:33:11|0.9672
05:33:12|0.9672
05:33:13|0.9678
05:33:14|0.9678
05:33:15|0.9678
05:33:16|0.9678
05:33:18|0.9678
05:33:19|0.9678
05:33:19|0.9678
05:33:21|0.9678
05:33:22|0.9678
05:33:22|0.9678
05:33:24|0.9678
05:33:24|0.9678
05:33:26|0.9678
05:33:27|0.9676
05:33:27|0.967
05:33:29|0.967
05:33:29|0.967
05:33:30|0.967
05:33:31|0.967
05:33:33|0.967
05:33:34|0.967
05:33:35|0.9681
05:33:36|0.9682
05:33:37|0.968
05:33:38|0.968
05:33:39|0.968
05:33:40|0.968
05:33:41|0.968
05:33:42|0.968
05:33:44|0.9681
05:33:44|0.9681
05:33:45|0.9681
05:33:46|0.9681
05:33:47|0.9681
05:33:48|0.9681
05:33:49|0.9681
05:33:50|0.9681
05:33:51|0.9681
05:33:52|0.9681
05:33:54|0.9681
05:33:54|0.9681
05:33:55|0.9681
05:33:57|0.9681
05:33:57|0.9681
05:33:58|0.9681
05:33:59|0.9681
05:34:01|0.9681
05:34:01|0.9681
05:34:03|0.9681
05:34:03|0.9681
05:34:04|0.9681
05:34:05|0.9681
05:34:06|0.9681
05:34:07|0.9681
05:34:08|0.9681
05:34:10|0.9681
05:34:10|0.9681
05:34:11|0.9681
05:34:12|0.9681
05:34:13|0.9681
05:34:14|0.9681
05:34:15|0.9681
05:34:16|0.9681
05:34:18|0.9681
05:34:20|0.9678
05:34:20|0.9678
05:34:22|0.9678
05:34:23|0.9678
05:34:25|0.9678
05:34:26|0.9678
05:34:27|0.9678
05:34:28|0.9678
05:34:28|0.9678
05:34:30|0.9678
05:34:31|0.9678
05:34:31|0.9678
05:34:33|0.9679
05:34:33|0.9679
05:34:35|0.9679
05:34:36|0.9679
05:34:37|0.9679
05:34:38|0.9679
05:34:39|0.9679
05:34:40|0.9679
05:34:41|0.9679
05:34:41|0.9679
05:34:44|0.9679
05:34:44|0.9679
05:34:45|0.9679
05:34:46|0.9679
05:34:47|0.9679
05:34:49|0.9679
05:34:49|0.968
05:34:50|0.968
05:34:51|0.968
05:34:52|0.968
05:34:54|0.9662
05:34:54|0.9662
05:34:55|0.9662
05:34:57|0.9668
05:34:58|0.9668
05:34:58|0.9668
05:34:59|0.9668
05:35:00|0.9668
05:35:01|0.9668
05:35:03|0.9668
05:35:03|0.9662
05:35:04|0.9662
05:35:06|0.9662
05:35:07|0.9662
05:35:08|0.9662
05:35:09|0.9662
05:35:10|0.9662
05:35:11|0.9662
05:35:12|0.9661
05:35:13|0.966
05:35:14|0.966
05:35:15|0.966
05:35:15|0.966
05:35:17|0.966
05:35:17|0.966
05:35:20|0.966
05:35:21|0.966
05:35:23|0.9653
05:35:23|0.9653
05:35:24|0.9653
05:35:25|0.9653
05:35:26|0.9653
05:35:27|0.9652
05:35:29|0.9652
05:35:29|0.9652
05:35:31|0.9652
05:35:31|0.9652
05:35:32|0.9652
05:35:34|0.9652
05:35:35|0.9652
05:35:36|0.9652
05:35:37|0.9652
05:35:38|0.9652
05:35:39|0.9652
05:35:40|0.9709
05:35:42|0.9709
05:35:43|0.9709
05:35:43|0.9709
05:35:45|0.9709
05:35:46|0.9709
05:35:47|0.9709
05:35:48|0.9709
05:35:48|0.9699
05:35:50|0.9699
05:35:50|0.9699
05:35:51|0.9699
05:35:53|0.9699
05:35:53|0.9699
05:35:54|0.9699
05:35:55|0.9699
05:35:56|0.9699
05:35:57|0.9699
05:35:58|0.9699
05:35:59|0.969
05:36:01|0.969
05:36:01|0.969
05:36:03|0.969
05:36:04|0.969
05:36:05|0.969
05:36:06|0.969
05:36:07|0.969
05:36:08|0.969
05:36:09|0.969
05:36:10|0.969
05:36:11|0.969
05:36:12|0.969
05:36:13|0.969
05:36:14|0.969
05:36:15|0.969
05:36:16|0.969
05:36:17|0.969
05:36:18|0.969
05:36:19|0.969
05:36:20|0.969
05:36:21|0.969
05:36:22|0.969
05:36:23|0.969
05:36:24|0.9693
05:36:25|0.9693
05:36:26|0.9693
05:36:27|0.9693
05:36:28|0.9693
05:36:29|0.9693
05:36:31|0.9685
05:36:31|0.9685
05:36:32|0.9684
05:36:33|0.9684
05:36:34|0.9684
05:36:36|0.9683
05:36:36|0.9683
05:36:37|0.9683
05:36:38|0.9683
05:36:39|0.9683
05:36:40|0.9683
05:36:42|0.9683
05:36:43|0.9683
05:36:44|0.9683
05:36:45|0.9683
05:36:46|0.9674
05:36:47|0.9674
05:36:48|0.9674
05:36:49|0.9674
05:36:50|0.9674
05:36:51|0.9674
05:36:52|0.9674
05:36:53|0.9674
05:36:54|0.9674
05:36:55|0.9674
05:36:56|0.9674
05:36:58|0.9674
05:36:58|0.9674
05:36:59|0.9674
05:37:00|0.9674
05:37:01|0.9674
05:37:02|0.9674
05:37:04|0.9674
05:37:04|0.9674
05:37:05|0.9674
05:37:06|0.9674
05:37:07|0.9674
05:37:08|0.9674
05:37:10|0.9674
05:37:10|0.9674
05:37:11|0.9674
05:37:12|0.9674
05:37:14|0.9674
05:37:14|0.9674
05:37:15|0.9674
05:37:16|0.9674
05:37:18|0.9674
05:37:18|0.9674
05:37:19|0.9674
05:37:20|0.9674
05:37:22|0.9674
05:37:22|0.9674
05:37:23|0.9674
05:37:25|0.9674
05:37:26|0.9674
05:37:27|0.9674
05:37:28|0.9674
05:37:29|0.9674
05:37:31|0.9674
05:37:31|0.9674
05:37:33|0.9674
05:37:34|0.9674
05:37:34|0.9674
05:37:36|0.9674
05:37:37|0.9674
05:37:37|0.9674
05:37:39|0.9674
05:37:40|0.9674
05:37:41|0.9674
05:37:42|0.9674
05:37:43|0.9674
05:37:44|0.9674
05:37:45|0.9674
05:37:46|0.9674
05:37:47|0.9674
05:37:48|0.9674
05:37:50|0.9674
05:37:51|0.9674
05:37:51|0.9674
05:37:53|0.9674
05:37:55|0.9674
05:37:55|0.9674
05:37:56|0.9674
05:37:57|0.9674
05:37:58|0.9674
05:37:59|0.9674
05:38:00|0.9674
05:38:01|0.9674
05:38:03|0.9674
05:38:03|0.9674
05:38:04|0.9674
05:38:06|0.9674
05:38:06|0.9674
05:38:08|0.9674
05:38:08|0.9674
05:38:10|0.9674
05:38:10|0.9674
05:38:12|0.9674
05:38:12|0.9674
05:38:13|0.967
05:38:15|0.967
05:38:15|0.967
05:38:17|0.967
05:38:17|0.967
05:38:18|0.967
05:38:19|0.967
05:38:21|0.967
05:38:22|0.967
05:38:24|0.9665
05:38:25|0.9665
05:38:26|0.9665
05:38:27|0.9665
05:38:29|0.9665
05:38:29|0.9665
05:38:31|0.9666
05:38:32|0.966
05:38:32|0.966
05:38:33|0.966
05:38:35|0.966
05:38:35|0.966
05:38:37|0.966
05:38:38|0.966
05:38:39|0.966
05:38:40|0.966
05:38:41|0.966
05:38:42|0.966
05:38:43|0.966
05:38:44|0.966
05:38:45|0.966
05:38:46|0.966
05:38:47|0.966
05:38:48|0.966
05:38:49|0.966
05:38:50|0.966
05:38:51|0.966
05:38:52|0.966
05:38:53|0.966
05:38:54|0.9654
05:38:55|0.9654
05:38:56|0.9654
05:38:57|0.9709
05:38:58|0.9686
05:38:59|0.9691
05:39:00|0.9691
05:39:01|0.9691
05:39:02|0.9691
05:39:03|0.9691
05:39:04|0.9691
05:39:05|0.9689
05:39:06|0.9688
05:39:07|0.9688
05:39:08|0.9688
05:39:09|0.9688
05:39:10|0.9688
05:39:11|0.9688
05:39:12|0.9688
05:39:13|0.9688
05:39:14|0.9685
05:39:16|0.9685
05:39:17|0.9685
05:39:17|0.9685
05:39:18|0.9685
05:39:20|0.9685
05:39:21|0.9685
05:39:22|0.9685
05:39:23|0.9685
05:39:24|0.9685
05:39:25|0.9685
05:39:26|0.9685
05:39:28|0.9685
05:39:29|0.9685
05:39:29|0.9685
05:39:30|0.9685
05:39:32|0.9685
05:39:33|0.9685
05:39:34|0.9685
05:39:34|0.9685
05:39:36|0.9685
05:39:37|0.9685
05:39:37|0.9685
05:39:39|0.9685
05:39:40|0.9685
05:39:40|0.9685
05:39:41|0.9685
05:39:42|0.9685
05:39:43|0.9685
05:39:45|0.9685
05:39:45|0.9685
05:39:46|0.9685
05:39:48|0.9685
05:39:49|0.9685
05:39:50|0.9685
05:39:51|0.9685
05:39:51|0.9685
05:39:52|0.9685
05:39:54|0.9685
05:39:54|0.9685
05:39:55|0.9685
05:39:56|0.9685
05:39:57|0.9685
05:39:58|0.9687
05:39:59|0.9687
05:40:00|0.9687
05:40:02|0.9687
05:40:02|0.9687
05:40:04|0.9687
05:40:05|0.9687
05:40:06|0.9687
05:40:07|0.9685
05:40:08|0.9687
05:40:09|0.9687
05:40:10|0.9687
05:40:11|0.9683
05:40:12|0.9683
05:40:13|0.9683
05:40:14|0.9676
05:40:15|0.9676
05:40:16|0.9676
05:40:17|0.9676
05:40:18|0.9676
05:40:19|0.9676
05:40:20|0.9676
05:40:21|0.9676
05:40:22|0.9676
05:40:23|0.9676
05:40:25|0.9676
05:40:25|0.9676
05:40:26|0.9676
05:40:28|0.9676
05:40:29|0.9673
05:40:30|0.9673
05:40:31|0.9673
05:40:32|0.9673
05:40:33|0.9673
05:40:34|0.9673
05:40:35|0.9673
05:40:36|0.9673
05:40:37|0.9673
05:40:38|0.9673
05:40:39|0.9673
05:40:40|0.9673
05:40:42|0.9673
05:40:43|0.9673
05:40:44|0.9673
05:40:45|0.9673
05:40:45|0.9673
05:40:47|0.9673
05:40:47|0.9673
05:40:49|0.9673
05:40:50|0.9673
05:40:51|0.9673
05:40:51|0.9673
05:40:53|0.9673
05:40:54|0.9673
05:40:55|0.9673
05:40:56|0.9673
05:40:57|0.9673
05:40:58|0.9673
05:40:59|0.9673
05:41:00|0.9673
05:41:00|0.9673
05:41:02|0.9673
05:41:03|0.9673
05:41:04|0.9673
05:41:05|0.9673
05:41:06|0.9673
05:41:07|0.9673
05:41:08|0.9677
05:41:09|0.9672
05:41:10|0.9672
05:41:10|0.9672
05:41:11|0.9672
05:41:12|0.9672
05:41:14|0.9709
05:41:15|0.9709
05:41:16|0.9709
05:41:16|0.9709
05:41:18|0.9709
05:41:19|0.9694
05:41:19|0.9694
05:41:21|0.9694
05:41:22|0.9694
05:41:22|0.9694
05:41:24|0.9694
05:41:26|0.9694
05:41:27|0.9694
05:41:28|0.9694
05:41:29|0.9694
05:41:30|0.9694
05:41:31|0.9694
05:41:32|0.9694
05:41:33|0.9694
05:41:35|0.9694
05:41:35|0.9694
05:41:36|0.9694
05:41:38|0.9694
05:41:38|0.9694
05:41:40|0.9694
05:41:40|0.9694
05:41:42|0.9694
05:41:43|0.9694
05:41:43|0.9694
05:41:44|0.9694
05:41:46|0.9694
05:41:47|0.9694
05:41:48|0.9694
05:41:49|0.9694
05:41:50|0.9694
05:41:50|0.9694
05:41:52|0.9694
05:41:53|0.9694
05:41:54|0.9694
05:41:55|0.9694
05:41:56|0.9694
05:41:57|0.9694
05:41:58|0.9694
05:41:59|0.9694
05:42:01|0.9694
05:42:02|0.9694
05:42:03|0.9694
05:42:04|0.9694
05:42:05|0.9694
05:42:06|0.9694
05:42:06|0.9694
05:42:07|0.9693
05:42:09|0.9693
05:42:09|0.9693
05:42:11|0.9693
05:42:11|0.9693
05:42:12|0.9693
05:42:13|0.9693
05:42:15|0.9693
05:42:15|0.9693
05:42:16|0.9693
05:42:18|0.9693
05:42:19|0.9693
05:42:20|0.9693
05:42:21|0.9693
05:42:22|0.9693
05:42:23|0.9707
05:42:24|0.9707
05:42:25|0.9707
05:42:26|0.9707
05:42:27|0.9707
05:42:28|0.9707
05:42:29|0.9707
05:42:30|0.9707
05:42:31|0.9707
05:42:32|0.9699
05:42:33|0.9699
05:42:35|0.9699
05:42:35|0.9699
05:42:37|0.9699
05:42:38|0.9699
05:42:38|0.9699
05:42:40|0.9699
05:42:41|0.9699
05:42:42|0.9699
05:42:42|0.9699
05:42:43|0.9699
05:42:45|0.9699
05:42:45|0.9699
05:42:47|0.9699
05:42:48|0.9699
05:42:48|0.9699
05:42:50|0.9699
05:42:50|0.9699
05:42:51|0.9699
05:42:52|0.9699
05:42:53|0.9699
05:42:55|0.9699
05:42:56|0.9699
05:42:57|0.9699
05:42:58|0.9699
05:42:59|0.9699
05:42:59|0.9699
05:43:01|0.9699
05:43:02|0.9699
05:43:03|0.9699
05:43:04|0.9699
05:43:05|0.9699
05:43:05|0.9699
05:43:06|0.9699
05:43:08|0.9693
05:43:09|0.9693
05:43:10|0.9693
05:43:10|0.9693
05:43:12|0.9693
05:43:13|0.9687
05:43:14|0.9687
05:43:14|0.9687
05:43:16|0.9687
05:43:17|0.9687
05:43:18|0.9687
05:43:19|0.9687
05:43:20|0.9687
05:43:21|0.9687
05:43:22|0.9687
05:43:23|0.9687
05:43:24|0.9687
05:43:25|0.9687
05:43:26|0.9687
05:43:28|0.9687
05:43:29|0.9687
05:43:30|0.9687
05:43:31|0.9687
05:43:32|0.9687
05:43:33|0.9687
05:43:35|0.9687
05:43:36|0.9687
05:43:37|0.9687
05:43:38|0.9687
05:43:38|0.9687
05:43:39|0.9687
05:43:41|0.9687
05:43:41|0.9687
05:43:42|0.9687
05:43:43|0.9687
05:43:45|0.9687
05:43:46|0.9687
05:43:47|0.9687
05:43:48|0.9687
05:43:49|0.9687
05:43:50|0.9687
05:43:51|0.9687
05:43:52|0.9687
05:43:53|0.9687
05:43:54|0.9687
05:43:55|0.9687
05:43:56|0.9687
05:43:57|0.9687
05:43:58|0.9707
05:43:59|0.9707
05:44:00|0.9707
05:44:01|0.9707
05:44:02|0.9707
05:44:03|0.9707
05:44:04|0.9707
05:44:05|0.9705
05:44:06|0.9705
05:44:07|0.9705
05:44:08|0.9705
05:44:09|0.9705
05:44:10|0.9705
05:44:11|0.9705
05:44:12|0.9706
05:44:13|0.9706
05:44:14|0.9706
05:44:15|0.9706
05:44:16|0.9706
05:44:17|0.9706
05:44:19|0.9706
05:44:20|0.9706
05:44:21|0.9706
05:44:22|0.9706
05:44:23|0.9706
05:44:24|0.9706
05:44:24|0.9706
05:44:27|0.9706
05:44:28|0.9705
05:44:29|0.9705
05:44:31|0.9705
05:44:32|0.9705
05:44:33|0.9705
05:44:34|0.9705
05:44:34|0.9705
05:44:36|0.9705
05:44:37|0.9705
05:44:37|0.9705
05:44:40|0.9705
05:44:41|0.9701
05:44:41|0.9701
05:44:42|0.9701
05:44:44|0.9701
05:44:45|0.9701
05:44:46|0.9701
05:44:47|0.9701
05:44:48|0.9701
05:44:49|0.9701
05:44:50|0.9701
05:44:51|0.9701
05:44:52|0.9702
05:44:53|0.9702
05:44:54|0.9702
05:44:55|0.9702
05:44:56|0.9702
05:44:57|0.9702
05:44:58|0.9702
05:44:59|0.9702
05:45:00|0.9702
05:45:01|0.9702
05:45:02|0.9702
05:45:04|0.9702
05:45:04|0.9702
05:45:05|0.9702
05:45:06|0.9702
05:45:07|0.9702
05:45:09|0.97
05:45:09|0.97
05:45:11|0.9705
05:45:12|0.9705
05:45:12|0.9701
05:45:13|0.9705
05:45:14|0.9705
05:45:15|0.9705
05:45:16|0.9705
05:45:17|0.9705
05:45:18|0.9705
05:45:20|0.9705
05:45:20|0.9705
05:45:21|0.9705
05:45:22|0.9706
05:45:23|0.9706
05:45:24|0.9706
05:45:25|0.9706
05:45:27|0.9706
05:45:27|0.9706
05:45:29|0.9706
05:45:31|0.9706
05:45:31|0.9706
05:45:33|0.9706
05:45:35|0.9706
05:45:35|0.9706
05:45:36|0.9707
05:45:37|0.9722
05:45:39|0.9722
05:45:39|0.9722
05:45:40|0.9704
05:45:42|0.9704
05:45:42|0.9704
05:45:43|0.9704
05:45:44|0.9704
05:45:46|0.9704
05:45:47|0.9704
05:45:47|0.9704
05:45:49|0.9704
05:45:49|0.9704
05:45:51|0.9704
05:45:52|0.9704
05:45:52|0.9704
05:45:53|0.9704
05:45:54|0.9704
05:45:56|0.9704
05:45:56|0.9704
05:45:57|0.9704
05:45:58|0.9704
05:45:59|0.9704
05:46:01|0.9704
05:46:02|0.9704
05:46:03|0.9704
05:46:04|0.9704
05:46:05|0.9704
05:46:06|0.9704
05:46:06|0.9704
05:46:08|0.9704
05:46:08|0.97
05:46:10|0.97
05:46:11|0.97
05:46:12|0.9699
05:46:12|0.9699
05:46:13|0.9699
05:46:15|0.9699
05:46:16|0.9699
05:46:17|0.9699
05:46:17|0.9699
05:46:19|0.9699
05:46:20|0.9699
05:46:21|0.9699
05:46:22|0.9699
05:46:22|0.9699
05:46:23|0.9699
05:46:25|0.9699
05:46:26|0.9699
05:46:27|0.9699
05:46:28|0.9699
05:46:28|0.9699
05:46:30|0.9699
05:46:31|0.9699
05:46:32|0.9699
05:46:33|0.9693
05:46:34|0.9693
05:46:35|0.9693
05:46:36|0.9693
05:46:36|0.9693
05:46:38|0.9693
05:46:39|0.9693
05:46:40|0.9693
05:46:41|0.9693
05:46:41|0.9693
05:46:42|0.9693
05:46:44|0.9693
05:46:45|0.9693
05:46:46|0.9693
05:46:48|0.9693
05:46:48|0.9693
05:46:50|0.9693
05:46:50|0.9693
05:46:52|0.9693
05:46:52|0.9705
05:46:54|0.9705
05:46:55|0.9705
05:46:56|0.9705
05:46:56|0.9705
05:46:57|0.9705
05:46:58|0.9705
05:47:00|0.9705
05:47:00|0.9705
05:47:02|0.9705
05:47:02|0.9705
05:47:03|0.9705
05:47:05|0.9705
05:47:05|0.9705
05:47:06|0.9705
05:47:08|0.9705
05:47:09|0.9705
05:47:09|0.9714
05:47:10|0.9712
05:47:11|0.971
05:47:12|0.971
05:47:13|0.971
05:47:15|0.971
05:47:15|0.971
05:47:16|0.969
05:47:18|0.97
05:47:19|0.9689
05:47:19|0.9689
05:47:21|0.9689
05:47:22|0.9689
05:47:23|0.9685
05:47:24|0.9685
05:47:24|0.9685
05:47:25|0.9685
05:47:26|0.9685
05:47:27|0.9685
05:47:28|0.9685
05:47:30|0.9685
05:47:32|0.968
05:47:33|0.968
05:47:34|0.9665
05:47:35|0.9667
05:47:36|0.9683
05:47:37|0.9683
05:47:38|0.9683
05:47:39|0.9683
05:47:40|0.9683
05:47:41|0.9683
05:47:42|0.9683
05:47:43|0.9683
05:47:44|0.9684
05:47:46|0.9684
05:47:46|0.9684
05:47:47|0.9684
05:47:49|0.9684
05:47:49|0.9684
05:47:51|0.9684
05:47:52|0.9684
05:47:52|0.9684
05:47:53|0.9684
05:47:54|0.9684
05:47:56|0.9675
05:47:57|0.9677
05:47:58|0.968
05:47:59|0.968
05:48:00|0.968
05:48:01|0.968
05:48:02|0.968
05:48:03|0.9665
05:48:04|0.9665
05:48:05|0.9665
05:48:06|0.9665
05:48:07|0.9665
05:48:08|0.9672
05:48:09|0.9672
05:48:10|0.9672
05:48:11|0.9672
05:48:12|0.9672
05:48:13|0.9672
05:48:14|0.9672
05:48:15|0.9672
05:48:16|0.9672
05:48:17|0.9672
05:48:18|0.9672
05:48:19|0.9672
05:48:20|0.9672
05:48:21|0.9672
05:48:22|0.9672
05:48:23|0.9672
05:48:24|0.9672
05:48:25|0.9672
05:48:26|0.9672
05:48:27|0.9672
05:48:28|0.9672
05:48:29|0.9672
05:48:30|0.9677
05:48:31|0.9677
05:48:33|0.9665
05:48:33|0.9665
05:48:35|0.9665
05:48:36|0.9665
05:48:37|0.9666
05:48:37|0.9666
05:48:38|0.9666
05:48:40|0.9657
05:48:41|0.9657
05:48:42|0.9657
05:48:43|0.9657
05:48:44|0.9665
05:48:44|0.9665
05:48:46|0.9665
05:48:47|0.9665
05:48:48|0.9665
05:48:49|0.9665
05:48:51|0.9665
05:48:51|0.9665
05:48:53|0.9661
05:48:53|0.9661
05:48:55|0.9661
05:48:56|0.9661
05:48:56|0.9661
05:48:57|0.9661
05:49:00|0.9654
05:49:00|0.9652
05:49:01|0.9726
05:49:02|0.9681
05:49:03|0.9681
05:49:05|0.9681
05:49:05|0.9681
05:49:06|0.9681
05:49:07|0.9681
05:49:08|0.9681
05:49:09|0.9681
05:49:11|0.9681
05:49:11|0.9681
05:49:13|0.9685
05:49:13|0.9681
05:49:14|0.9686
05:49:15|0.9686
05:49:17|0.9686
05:49:18|0.9686
05:49:19|0.9695
05:49:19|0.9695
05:49:21|0.9695
05:49:21|0.9695
05:49:22|0.9695
05:49:24|0.9695
05:49:24|0.9695
05:49:26|0.9695
05:49:26|0.9695
05:49:28|0.9695
05:49:29|0.9695
05:49:29|0.9695
05:49:30|0.9695
05:49:31|0.9695
05:49:34|0.9695
05:49:34|0.9695
05:49:36|0.9695
05:49:37|0.9695
05:49:38|0.9695
05:49:39|0.9695
05:49:39|0.9695
05:49:40|0.9695
05:49:42|0.9695
05:49:43|0.9695
05:49:43|0.9695
05:49:44|0.9695
05:49:45|0.9695
05:49:46|0.9695
05:49:48|0.9695
05:49:49|0.9695
05:49:50|0.971
05:49:50|0.971
05:49:52|0.971
05:49:53|0.971
05:49:54|0.971
05:49:54|0.971
05:49:56|0.971
05:49:57|0.971
05:49:58|0.971
05:49:58|0.971
05:50:00|0.971
05:50:01|0.971
05:50:01|0.971
05:50:03|0.971
05:50:03|0.971
05:50:05|0.971
05:50:05|0.971
05:50:07|0.971
05:50:07|0.971
05:50:09|0.971
05:50:10|0.971
05:50:11|0.9709
05:50:12|0.9709
05:50:13|0.9709
05:50:14|0.9709
05:50:15|0.9709
05:50:16|0.9709
05:50:17|0.9709
05:50:18|0.9709
05:50:19|0.9709
05:50:20|0.9709
05:50:21|0.9709
05:50:22|0.9709
05:50:24|0.9709
05:50:24|0.9709
05:50:25|0.9709
05:50:26|0.9709
05:50:27|0.9709
05:50:29|0.9709
05:50:29|0.9709
05:50:30|0.9709
05:50:31|0.9709
05:50:32|0.9709
05:50:33|0.9709
05:50:35|0.9709
05:50:36|0.9709
05:50:37|0.9709
05:50:38|0.9709
05:50:39|0.9709
05:50:40|0.9709
05:50:41|0.9709
05:50:42|0.9709
05:50:43|0.9709
05:50:44|0.9709
05:50:45|0.9709
05:50:46|0.9709
05:50:47|0.9709
05:50:48|0.9709
05:50:49|0.9704
05:50:50|0.9704
05:50:51|0.9704
05:50:52|0.9704
05:50:53|0.9704
05:50:55|0.9704
05:50:55|0.9704
05:50:57|0.9704
05:50:58|0.9704
05:50:58|0.9704
05:51:00|0.9704
05:51:00|0.9704
05:51:02|0.9708
05:51:03|0.969
05:51:04|0.969
05:51:04|0.969
05:51:06|0.969
05:51:07|0.969
05:51:07|0.969
05:51:09|0.969
05:51:09|0.969
05:51:10|0.969
05:51:11|0.969
05:51:13|0.969
05:51:14|0.969
05:51:15|0.969
05:51:15|0.969
05:51:17|0.969
05:51:18|0.969
05:51:18|0.969
05:51:19|0.969
05:51:20|0.969
05:51:21|0.969
05:51:23|0.969
05:51:23|0.969
05:51:25|0.969
05:51:26|0.9683
05:51:27|0.9683
05:51:27|0.9683
05:51:29|0.9683
05:51:29|0.9683
05:51:31|0.967
05:51:31|0.967
05:51:33|0.967
05:51:34|0.9668
05:51:36|0.9668
05:51:36|0.9668
05:51:38|0.9668
05:51:38|0.9668
05:51:39|0.9673
05:51:41|0.9673
05:51:42|0.9673
05:51:43|0.9673
05:51:44|0.9673
05:51:45|0.9673
05:51:46|0.9673
05:51:47|0.9673
05:51:48|0.9667
05:51:50|0.9667
05:51:50|0.9667
05:51:51|0.9667
05:51:53|0.9667
05:51:54|0.9661
05:51:55|0.9661
05:51:56|0.9661
05:51:56|0.9661
05:51:58|0.9661
05:51:59|0.9661
05:52:00|0.9661
05:52:02|0.9653
05:52:03|0.9653
05:52:03|0.9653
05:52:04|0.9664
05:52:06|0.9652
05:52:07|0.9652
05:52:08|0.965
05:52:08|0.9658
05:52:09|0.9659
05:52:11|0.9659
05:52:12|0.9659
05:52:13|0.9659
05:52:14|0.9659
05:52:15|0.9659
05:52:16|0.9659
05:52:17|0.9659
05:52:18|0.9659
05:52:19|0.9659
05:52:20|0.9659
05:52:21|0.9659
05:52:22|0.9659
05:52:23|0.9659
05:52:24|0.9659
05:52:25|0.9659
05:52:26|0.9659
05:52:27|0.9659
05:52:28|0.9659
05:52:29|0.9659
05:52:30|0.9659
05:52:31|0.9675
05:52:32|0.968
05:52:33|0.968
05:52:34|0.968
05:52:35|0.968
05:52:37|0.968
05:52:38|0.968
05:52:39|0.968
05:52:40|0.968
05:52:41|0.968
05:52:42|0.968
05:52:43|0.968
05:52:44|0.968
05:52:45|0.968
05:52:46|0.968
05:52:46|0.968
05:52:48|0.968
05:52:48|0.968
05:52:50|0.968
05:52:51|0.968
05:52:51|0.9673
05:52:52|0.9673
05:52:54|0.9673
05:52:55|0.9673
05:52:56|0.9673
05:52:56|0.9673
05:52:58|0.9673
05:52:59|0.9673
05:52:59|0.9673
05:53:01|0.9673
05:53:02|0.9673
05:53:03|0.9673
05:53:04|0.9673
05:53:05|0.9673
05:53:06|0.9673
05:53:07|0.9673
05:53:08|0.9673
05:53:09|0.9673
05:53:10|0.9673
05:53:11|0.9673
05:53:12|0.9673
05:53:13|0.9673
05:53:14|0.9673
05:53:15|0.9673
05:53:16|0.9673
05:53:17|0.9673
05:53:18|0.9673
05:53:19|0.9673
05:53:20|0.9673
05:53:21|0.9673
05:53:22|0.9677
05:53:23|0.9677
05:53:24|0.9677
05:53:25|0.9677
05:53:26|0.9677
05:53:27|0.9677
05:53:28|0.9677
05:53:29|0.967
05:53:30|0.967
05:53:31|0.967
05:53:32|0.967
05:53:33|0.967
05:53:35|0.967
05:53:36|0.967
05:53:36|0.967
05:53:38|0.9665
05:53:40|0.9668
05:53:40|0.9668
05:53:41|0.9668
05:53:42|0.9668
05:53:43|0.9668
05:53:45|0.9668
05:53:46|0.9668
05:53:47|0.9668
05:53:48|0.9668
05:53:49|0.9668
05:53:50|0.9668
05:53:51|0.9668
05:53:52|0.9662
05:53:53|0.9662
05:53:54|0.9662
05:53:55|0.9662
05:53:56|0.9662
05:53:57|0.9662
05:53:58|0.9662
05:53:59|0.9655
05:54:00|0.9655
05:54:01|0.9664
05:54:02|0.9664
05:54:03|0.9664
05:54:04|0.9664
05:54:06|0.9664
05:54:07|0.9664
05:54:08|0.9664
05:54:09|0.9685
05:54:10|0.9685
05:54:11|0.969
05:54:13|0.9709
05:54:14|0.9698
05:54:15|0.9698
05:54:16|0.9698
05:54:16|0.9698
05:54:17|0.9698
05:54:18|0.9698
05:54:19|0.9698
05:54:20|0.9698
05:54:22|0.9698
05:54:23|0.9698
05:54:24|0.9698
05:54:24|0.9698
05:54:25|0.9698
05:54:26|0.9698
05:54:27|0.9698
05:54:29|0.9698
05:54:29|0.9698
05:54:30|0.9698
05:54:31|0.9698
05:54:32|0.9691
05:54:33|0.9691
05:54:34|0.9691
05:54:35|0.9691
05:54:36|0.9691
05:54:37|0.9691
05:54:40|0.9691
05:54:41|0.9691
05:54:41|0.9691
05:54:43|0.9691
05:54:44|0.9691
05:54:45|0.9691
05:54:46|0.9691
05:54:47|0.9681
05:54:48|0.9681
05:54:49|0.9681
05:54:50|0.9681
05:54:51|0.9681
05:54:52|0.9684
05:54:53|0.9684
05:54:54|0.9684
05:54:55|0.9684
05:54:56|0.9684
05:54:57|0.9684
05:54:58|0.9684
05:54:59|0.9684
05:55:00|0.9684
05:55:02|0.9684
05:55:03|0.9684
05:55:03|0.9684
05:55:04|0.9684
05:55:05|0.9684
05:55:06|0.9684
05:55:08|0.9684
05:55:09|0.9684
05:55:09|0.968
05:55:10|0.968
05:55:12|0.968
05:55:12|0.968
05:55:13|0.968
05:55:14|0.968
05:55:15|0.968
05:55:16|0.968
05:55:18|0.968
05:55:18|0.968
05:55:19|0.968
05:55:20|0.968
05:55:21|0.968
05:55:23|0.968
05:55:23|0.968
05:55:24|0.968
05:55:26|0.9682
05:55:26|0.9682
05:55:27|0.9682
05:55:28|0.9682
05:55:30|0.9685
05:55:30|0.9685
05:55:31|0.9685
05:55:33|0.9685
05:55:34|0.9685
05:55:34|0.9685
05:55:36|0.9685
05:55:36|0.9685
05:55:37|0.9685
05:55:40|0.9685
05:55:40|0.9685
05:55:41|0.9685
05:55:42|0.9685
05:55:44|0.9685
05:55:45|0.9685
05:55:45|0.9675
05:55:47|0.9675
05:55:47|0.9675
05:55:48|0.9675
05:55:50|0.9681
05:55:50|0.9681
05:55:52|0.9684
05:55:52|0.9684
05:55:54|0.9684
05:55:54|0.9684
05:55:55|0.9684
05:55:56|0.9684
05:55:58|0.9684
05:55:58|0.9684
05:55:59|0.9684
05:56:00|0.9684
05:56:02|0.9684
05:56:03|0.9684
05:56:03|0.9684
05:56:04|0.9684
05:56:05|0.9684
05:56:06|0.9684
05:56:07|0.9684
05:56:09|0.9684
05:56:10|0.9684
05:56:11|0.9684
05:56:11|0.9684
05:56:12|0.9684
05:56:14|0.9684
05:56:15|0.9684
05:56:16|0.9684
05:56:17|0.9684
05:56:18|0.9684
05:56:19|0.9684
05:56:20|0.9684
05:56:21|0.9684
05:56:22|0.9684
05:56:23|0.9694
05:56:24|0.9694
05:56:25|0.9701
05:56:26|0.9701
05:56:27|0.9701
05:56:28|0.9701
05:56:29|0.9701
05:56:30|0.9701
05:56:32|0.9701
05:56:32|0.9701
05:56:34|0.9701
05:56:34|0.9701
05:56:35|0.9701
05:56:36|0.9701
05:56:37|0.969
05:56:38|0.9688
05:56:40|0.9688
05:56:41|0.9688
05:56:42|0.9688
05:56:43|0.9688
05:56:44|0.9688
05:56:46|0.9688
05:56:47|0.9688
05:56:48|0.9688
05:56:49|0.9688
05:56:50|0.9685
05:56:51|0.9685
05:56:52|0.9685
05:56:53|0.9685
05:56:54|0.9685
05:56:55|0.9678
05:56:56|0.9678
05:56:57|0.9678
05:56:58|0.9678
05:56:59|0.9678
05:57:00|0.9678
05:57:01|0.9678
05:57:02|0.9678
05:57:04|0.9678
05:57:04|0.9678
05:57:06|0.9673
05:57:06|0.9673
05:57:08|0.9673
05:57:09|0.9673
05:57:10|0.9673
05:57:11|0.9694
05:57:12|0.9682
05:57:12|0.9682
05:57:13|0.9682
05:57:15|0.9673
05:57:16|0.9673
05:57:17|0.9673
05:57:18|0.9673
05:57:19|0.9673
05:57:20|0.9673
05:57:21|0.9661
05:57:22|0.9661
05:57:23|0.9661
05:57:24|0.9661
05:57:25|0.9657
05:57:26|0.9657
05:57:26|0.9657
05:57:28|0.9657
05:57:29|0.9657
05:57:30|0.9657
05:57:31|0.9657
05:57:32|0.9657
05:57:33|0.9657
05:57:34|0.9657
05:57:35|0.9657
05:57:36|0.9657
05:57:37|0.9656
05:57:38|0.9656
05:57:39|0.9656
05:57:41|0.9656
05:57:42|0.9656
05:57:43|0.9656
05:57:45|0.9656
05:57:46|0.9656
05:57:47|0.9656
05:57:48|0.965
05:57:48|0.965
05:57:49|0.965
05:57:51|0.965
05:57:52|0.965
05:57:53|0.965
05:57:54|0.965
05:57:55|0.965
05:57:56|0.965
05:57:57|0.9655
05:57:58|0.9655
05:57:59|0.9655
05:58:00|0.9655
05:58:01|0.9655
05:58:03|0.9655
05:58:04|0.9655
05:58:05|0.964
05:58:05|0.9646
05:58:06|0.964
05:58:07|0.9657
05:58:08|0.9657
05:58:09|0.9657
05:58:10|0.9657
05:58:11|0.9657
05:58:13|0.9657
05:58:13|0.9657
05:58:14|0.965
05:58:15|0.965
05:58:16|0.965
05:58:17|0.965
05:58:18|0.9652
05:58:20|0.9652
05:58:21|0.9652
05:58:21|0.9652
05:58:23|0.9652
05:58:24|0.9652
05:58:24|0.9652
05:58:25|0.9652
05:58:27|0.9652
05:58:27|0.9652
05:58:29|0.9652
05:58:30|0.9652
05:58:31|0.9652
05:58:33|0.9652
05:58:33|0.9652
05:58:34|0.9652
05:58:35|0.9652
05:58:37|0.9652
05:58:37|0.9652
05:58:38|0.9652
05:58:39|0.9652
05:58:40|0.9652
05:58:41|0.9652
05:58:43|0.9652
05:58:43|0.9652
05:58:45|0.9652
05:58:46|0.9652
05:58:47|0.9652
05:58:48|0.9652
05:58:49|0.9652
05:58:50|0.9652
05:58:52|0.9671
05:58:52|0.9671
05:58:53|0.9671
05:58:55|0.9671
05:58:55|0.9671
05:58:56|0.9671
05:58:58|0.9671
05:58:58|0.9655
05:59:00|0.965
05:59:00|0.965
05:59:01|0.965
05:59:03|0.965
05:59:03|0.965
05:59:04|0.965
05:59:05|0.9654
05:59:07|0.9654
05:59:08|0.9639
05:59:08|0.9639
05:59:10|0.9639
05:59:11|0.9639
05:59:11|0.9646
05:59:12|0.9647
05:59:13|0.9647
05:59:15|0.9647
05:59:16|0.9647
05:59:17|0.9647
05:59:18|0.9647
05:59:19|0.9647
05:59:20|0.9647
05:59:21|0.9647
05:59:22|0.9647
05:59:23|0.9645
05:59:24|0.9645
05:59:25|0.9645
05:59:26|0.964
05:59:28|0.964
05:59:29|0.964
05:59:29|0.964
05:59:31|0.9646
05:59:31|0.9646
05:59:32|0.9646
05:59:33|0.964
05:59:34|0.964
05:59:36|0.9639
05:59:36|0.9639
05:59:38|0.9639
05:59:38|0.966
05:59:39|0.966
05:59:40|0.966
05:59:41|0.966
05:59:43|0.9661
05:59:45|0.9661
05:59:46|0.9661
05:59:48|0.9675
05:59:48|0.9668
05:59:50|0.9668
05:59:51|0.9668
05:59:51|0.9668
05:59:52|0.9668
05:59:54|0.9668
05:59:55|0.9668
05:59:56|0.9668
05:59:57|0.9668
05:59:58|0.9641
05:59:59|0.9641
06:00:00|0.9641
06:00:01|0.9642
06:00:02|0.9642
06:00:03|0.9642
06:00:04|0.9642
06:00:05|0.9642
06:00:06|0.9642
06:00:07|0.9642
06:00:08|0.9642
06:00:09|0.9642
06:00:10|0.9644
06:00:11|0.9644
06:00:12|0.9644
06:00:13|0.9644
06:00:14|0.9644
06:00:15|0.9644
06:00:16|0.9644
06:00:17|0.9644
06:00:18|0.9644
06:00:19|0.9644
06:00:20|0.9644
06:00:22|0.9644
06:00:22|0.9644
06:00:23|0.9644
06:00:25|0.9644
06:00:25|0.9643
06:00:26|0.9643
06:00:27|0.9643
06:00:28|0.9643
06:00:29|0.9643
06:00:30|0.9643
06:00:31|0.9643
06:00:32|0.9634
06:00:33|0.9634
06:00:35|0.9634
06:00:35|0.9634
06:00:36|0.9634
06:00:37|0.9634
06:00:38|0.9629
06:00:39|0.9629
06:00:40|0.9629
06:00:41|0.9629
06:00:42|0.9629
06:00:44|0.9629
06:00:45|0.9629
06:00:47|0.9629
06:00:47|0.9629
06:00:48|0.9629
06:00:50|0.9629
06:00:50|0.9629
06:00:51|0.9629
06:00:53|0.9629
06:00:54|0.9629
06:00:54|0.9629
06:00:56|0.9629
06:00:57|0.9629
06:00:58|0.9629
06:00:59|0.9629
06:01:00|0.9629
06:01:02|0.9629
06:01:02|0.9629
06:01:04|0.9632
06:01:05|0.9632
06:01:06|0.9629
06:01:06|0.9629
06:01:08|0.9629
06:01:08|0.9617
06:01:09|0.9619
06:01:11|0.9619
06:01:11|0.9618
06:01:12|0.9618
06:01:13|0.9618
06:01:14|0.962
06:01:15|0.9618
06:01:16|0.9618
06:01:18|0.962
06:01:19|0.962
06:01:20|0.962
06:01:20|0.962
06:01:21|0.962
06:01:23|0.962
06:01:23|0.962
06:01:24|0.962
06:01:25|0.9629
06:01:27|0.9629
06:01:27|0.9629
06:01:28|0.9629
06:01:30|0.9629
06:01:30|0.9629
06:01:32|0.9629
06:01:32|0.9629
06:01:34|0.9634
06:01:34|0.9634
06:01:36|0.9634
06:01:36|0.9634
06:01:37|0.9634
06:01:38|0.9634
06:01:39|0.9634
06:01:41|0.9634
06:01:42|0.9634
06:01:42|0.9634
06:01:43|0.9647
06:01:46|0.9658
06:01:47|0.9658
06:01:47|0.9658
06:01:49|0.9658
06:01:50|0.9658
06:01:50|0.9658
06:01:52|0.9637
06:01:53|0.9637
06:01:54|0.9654
06:01:55|0.9652
06:01:56|0.9654
06:01:57|0.9654
06:01:58|0.9654
06:01:59|0.9654
06:02:00|0.9654
06:02:00|0.9654
06:02:02|0.9654
06:02:03|0.9654
06:02:04|0.9658
06:02:05|0.9658
06:02:06|0.9658
06:02:07|0.9658
06:02:09|0.9658
06:02:10|0.9658
06:02:10|0.9658
06:02:11|0.9658
06:02:12|0.9658
06:02:13|0.9658
06:02:15|0.9658
06:02:15|0.9658
06:02:16|0.9658
06:02:18|0.9658
06:02:18|0.9658
06:02:20|0.9664
06:02:21|0.9664
06:02:22|0.9664
06:02:23|0.9664
06:02:24|0.9664
06:02:25|0.9664
06:02:26|0.9665
06:02:27|0.9665
06:02:28|0.9665
06:02:29|0.9665
06:02:30|0.9665
06:02:31|0.9665
06:02:32|0.9665
06:02:34|0.9665
06:02:34|0.9665
06:02:35|0.9665
06:02:36|0.9665
06:02:38|0.9665
06:02:38|0.9665
06:02:39|0.9665
06:02:40|0.9665
06:02:41|0.9665
06:02:43|0.9665
06:02:44|0.9665
06:02:44|0.9665
06:02:45|0.9665
06:02:46|0.9665
06:02:48|0.9665
06:02:49|0.9662
06:02:50|0.9662
06:02:51|0.9662
06:02:52|0.9662
06:02:53|0.9662
06:02:54|0.9662
06:02:55|0.9662
06:02:55|0.9662
06:02:56|0.9662
06:02:57|0.9662
06:02:59|0.9662
06:03:00|0.9662
06:03:01|0.9662
06:03:02|0.9662
06:03:02|0.9662
06:03:03|0.9662
06:03:05|0.9662
06:03:06|0.9662
06:03:08|0.9662
06:03:08|0.9662
06:03:10|0.9662
06:03:11|0.9665
06:03:12|0.9665
06:03:13|0.9665
06:03:14|0.9665
06:03:15|0.9665
06:03:16|0.9665
06:03:17|0.9665
06:03:18|0.9665
06:03:18|0.9665
06:03:20|0.9665
06:03:20|0.9665
06:03:22|0.9665
06:03:23|0.9665
06:03:24|0.9665
06:03:25|0.9665
06:03:26|0.964
06:03:27|0.964
06:03:27|0.964
06:03:29|0.964
06:03:30|0.964
06:03:31|0.964
06:03:32|0.964
06:03:33|0.964
06:03:33|0.964
06:03:35|0.964
06:03:35|0.964
06:03:37|0.964
06:03:37|0.964
06:03:38|0.964
06:03:40|0.964
06:03:41|0.964
06:03:41|0.964
06:03:43|0.964
06:03:43|0.964
06:03:45|0.964
06:03:46|0.964
06:03:46|0.964
06:03:48|0.964
06:03:50|0.9661
06:03:50|0.9661
06:03:51|0.9661
06:03:52|0.9661
06:03:54|0.9661
06:03:55|0.9661
06:03:56|0.9661
06:03:56|0.9661
06:03:57|0.9661
06:03:59|0.964
06:04:00|0.964
06:04:00|0.964
06:04:02|0.9651
06:04:03|0.9651
06:04:04|0.9651
06:04:04|0.9651
06:04:06|0.9651
06:04:06|0.9651
06:04:08|0.9651
06:04:09|0.9651
06:04:10|0.9651
06:04:11|0.9651
06:04:12|0.9651
06:04:13|0.9651
06:04:14|0.9651
06:04:15|0.9651
06:04:16|0.9651
06:04:17|0.9651
06:04:18|0.9651
06:04:19|0.9651
06:04:20|0.964
06:04:21|0.964
06:04:22|0.964
06:04:23|0.964
06:04:24|0.964
06:04:25|0.9651
06:04:26|0.9651
06:04:27|0.965
06:04:28|0.965
06:04:29|0.965
06:04:30|0.9636
06:04:31|0.9636
06:04:32|0.9636
06:04:33|0.9636
06:04:34|0.9646
06:04:35|0.9646
06:04:36|0.9646
06:04:37|0.9646
06:04:38|0.9646
06:04:39|0.9646
06:04:40|0.9646
06:04:41|0.9646
06:04:42|0.9646
06:04:43|0.9646
06:04:44|0.9646
06:04:45|0.9646
06:04:46|0.9646
06:04:47|0.9646
06:04:48|0.9646
06:04:50|0.9646
06:04:51|0.9646
06:04:52|0.9646
06:04:53|0.9646
06:04:54|0.9646
06:04:55|0.9641
06:04:56|0.9641
06:04:56|0.9641
06:04:57|0.9641
06:04:59|0.9649
06:05:00|0.965
06:05:01|0.965
06:05:01|0.965
06:05:03|0.965
06:05:04|0.965
06:05:06|0.965
06:05:06|0.965
06:05:07|0.9649
06:05:08|0.9652
06:05:09|0.9652
06:05:10|0.9652
06:05:11|0.9652
06:05:12|0.9649
06:05:13|0.9649
06:05:14|0.9649
06:05:16|0.9649
06:05:16|0.9649
06:05:17|0.9649
06:05:18|0.9649
06:05:19|0.9649
06:05:20|0.9649
06:05:22|0.9649
06:05:22|0.9649
06:05:24|0.9649
06:05:24|0.9649
06:05:25|0.9649
06:05:27|0.9649
06:05:27|0.9649
06:05:28|0.9649
06:05:29|0.9652
06:05:31|0.9652
06:05:32|0.9652
06:05:32|0.9652
06:05:33|0.9652
06:05:34|0.9652
06:05:35|0.9652
06:05:36|0.9652
06:05:38|0.9652
06:05:38|0.9652
06:05:39|0.9652
06:05:40|0.9652
06:05:41|0.9652
06:05:43|0.9652
06:05:43|0.9652
06:05:44|0.9652
06:05:46|0.9652
06:05:46|0.9652
06:05:48|0.9652
06:05:48|0.9653
06:05:49|0.9653
06:05:51|0.9653
06:05:51|0.9653
06:05:53|0.9653
06:05:54|0.9653
06:05:55|0.9653
06:05:56|0.9653
06:05:57|0.9653
06:05:58|0.9653
06:05:59|0.9653
06:06:00|0.9653
06:06:01|0.9653
06:06:02|0.9653
06:06:03|0.9653
06:06:04|0.9659
06:06:05|0.9659
06:06:06|0.9659
06:06:07|0.9659
06:06:09|0.9659
06:06:09|0.9659
06:06:11|0.9659
06:06:12|0.9659
06:06:12|0.9659
06:06:14|0.9659
06:06:14|0.9659
06:06:15|0.9659
06:06:16|0.9659
06:06:17|0.9659
06:06:18|0.9659
06:06:19|0.9651
06:06:20|0.9651
06:06:21|0.9651
06:06:23|0.9651
06:06:23|0.9651
06:06:25|0.9651
06:06:25|0.9651
06:06:27|0.9651
06:06:27|0.9651
06:06:28|0.9651
06:06:30|0.9651
06:06:31|0.9634
06:06:32|0.9634
06:06:33|0.9634
06:06:34|0.9634
06:06:34|0.9634
06:06:36|0.9634
06:06:37|0.9634
06:06:37|0.9634
06:06:39|0.9634
06:06:39|0.9634
06:06:41|0.9634
06:06:41|0.9634
06:06:43|0.9634
06:06:44|0.9634
06:06:45|0.9634
06:06:47|0.9634
06:06:47|0.9634
06:06:48|0.9634
06:06:50|0.9634
06:06:52|0.9634
06:06:53|0.9634
06:06:53|0.9634
06:06:55|0.9634
06:06:55|0.9634
06:06:56|0.9634
06:06:58|0.9634
06:06:59|0.9634
06:07:01|0.9634
06:07:01|0.9634
06:07:03|0.9634
06:07:04|0.9634
06:07:04|0.9634
06:07:06|0.9634
06:07:07|0.9634
06:07:08|0.9634
06:07:08|0.9634
06:07:09|0.9634
06:07:11|0.9634
06:07:12|0.9634
06:07:13|0.9634
06:07:14|0.9634
06:07:15|0.9634
06:07:15|0.9634
06:07:16|0.9634
06:07:18|0.9634
06:07:18|0.9634
06:07:20|0.9634
06:07:21|0.9634
06:07:22|0.9634
06:07:23|0.9634
06:07:24|0.9634
06:07:25|0.9634
06:07:26|0.9634
06:07:27|0.9634
06:07:28|0.9634
06:07:29|0.9634
06:07:29|0.9634
06:07:31|0.9601
06:07:32|0.9601
06:07:32|0.9601
06:07:34|0.9601
06:07:35|0.9601
06:07:36|0.9601
06:07:36|0.9601
06:07:38|0.9601
06:07:39|0.9601
06:07:40|0.9601
06:07:41|0.9601
06:07:42|0.9601
06:07:42|0.9601
06:07:44|0.9601
06:07:45|0.9601
06:07:46|0.9601
06:07:47|0.9601
06:07:48|0.9601
06:07:49|0.9601
06:07:50|0.9601
06:07:52|0.9601
06:07:53|0.9601
06:07:54|0.9601
06:07:55|0.9642
06:07:57|0.9648
06:07:58|0.9648
06:07:59|0.9648
06:08:00|0.9648
06:08:00|0.9648
06:08:02|0.9648
06:08:03|0.9648
06:08:04|0.9648
06:08:06|0.9648
06:08:06|0.9648
06:08:07|0.9645
06:08:08|0.9645
06:08:09|0.9648
06:08:11|0.9651
06:08:11|0.9651
06:08:13|0.9651
06:08:14|0.9651
06:08:14|0.9651
06:08:16|0.9651
06:08:17|0.9651
06:08:17|0.9651
06:08:18|0.9651
06:08:19|0.9651
06:08:21|0.9651
06:08:21|0.9651
06:08:23|0.9651
06:08:23|0.9651
06:08:25|0.9653
06:08:26|0.9653
06:08:27|0.9664
06:08:28|0.9664
06:08:29|0.9664
06:08:30|0.9664
06:08:31|0.9664
06:08:32|0.9664
06:08:33|0.9664
06:08:34|0.9664
06:08:35|0.9664
06:08:36|0.9653
06:08:37|0.9653
06:08:38|0.9653
06:08:39|0.9653
06:08:40|0.965
06:08:41|0.965
06:08:42|0.965
06:08:43|0.9653
06:08:44|0.9653
06:08:45|0.9649
06:08:46|0.9649
06:08:47|0.9649
06:08:48|0.9649
06:08:50|0.9649
06:08:51|0.9649
06:08:52|0.9649
06:08:54|0.9654
06:08:54|0.9654
06:08:56|0.9654
06:08:57|0.9654
06:08:58|0.9654
06:08:59|0.9654
06:09:00|0.9654
06:09:01|0.9654
06:09:02|0.9649
06:09:03|0.9649
06:09:04|0.9649
06:09:05|0.9649
06:09:06|0.9649
06:09:07|0.9649
06:09:08|0.9649
06:09:09|0.9649
06:09:10|0.9649
06:09:11|0.9649
06:09:12|0.9645
06:09:13|0.9645
06:09:14|0.9645
06:09:15|0.9645
06:09:16|0.9645
06:09:17|0.9645
06:09:18|0.9645
06:09:19|0.9645
06:09:20|0.9645
06:09:21|0.9645
06:09:22|0.9645
06:09:24|0.9645
06:09:24|0.9645
06:09:25|0.9639
06:09:26|0.9639
06:09:27|0.9639
06:09:28|0.9637
06:09:29|0.9637
06:09:30|0.9636
06:09:31|0.9636
06:09:33|0.9636
06:09:33|0.9635
06:09:34|0.9635
06:09:35|0.9635
06:09:36|0.9635
06:09:38|0.9635
06:09:38|0.9635
06:09:40|0.9635
06:09:40|0.9635
06:09:41|0.9635
06:09:42|0.9633
06:09:43|0.9633
06:09:45|0.9633
06:09:46|0.9633
06:09:47|0.9633
06:09:48|0.9633
06:09:49|0.963
06:09:50|0.963
06:09:50|0.963
06:09:51|0.963
06:09:54|0.963
06:09:55|0.963
06:09:56|0.963
06:09:58|0.963
06:09:59|0.963
06:09:59|0.963
06:10:00|0.963
06:10:02|0.963
06:10:03|0.963
06:10:04|0.963
06:10:04|0.963
06:10:05|0.963
06:10:06|0.963
06:10:07|0.963
06:10:09|0.963
06:10:10|0.963
06:10:10|0.963
06:10:12|0.963
06:10:12|0.963
06:10:14|0.963
06:10:15|0.963
06:10:15|0.963
06:10:17|0.963
06:10:17|0.963
06:10:18|0.963
06:10:20|0.963
06:10:21|0.963
06:10:21|0.963
06:10:23|0.963
06:10:23|0.963
06:10:24|0.963
06:10:25|0.963
06:10:26|0.963
06:10:28|0.963
06:10:29|0.963
06:10:30|0.963
06:10:30|0.963
06:10:31|0.963
06:10:32|0.963
06:10:33|0.963
06:10:35|0.963
06:10:35|0.963
06:10:37|0.963
06:10:37|0.963
06:10:39|0.963
06:10:40|0.963
06:10:41|0.963
06:10:42|0.963
06:10:43|0.963
06:10:43|0.9644
06:10:45|0.9644
06:10:46|0.9644
06:10:46|0.9644
06:10:48|0.9644
06:10:49|0.9649
06:10:50|0.9649
06:10:50|0.9649
06:10:52|0.9649
06:10:53|0.9649
06:10:55|0.965
06:10:57|0.965
06:10:57|0.965
06:10:59|0.965
06:11:00|0.965
06:11:00|0.965
06:11:02|0.965
06:11:03|0.965
06:11:04|0.965
06:11:05|0.965
06:11:05|0.965
06:11:07|0.965
06:11:07|0.965
06:11:09|0.965
06:11:09|0.965
06:11:10|0.965
06:11:11|0.965
06:11:12|0.965
06:11:14|0.965
06:11:14|0.965
06:11:16|0.965
06:11:17|0.965
06:11:17|0.965
06:11:18|0.965
06:11:19|0.965
06:11:20|0.965
06:11:22|0.965
06:11:23|0.965
06:11:23|0.965
06:11:25|0.9654
06:11:26|0.9654
06:11:26|0.9654
06:11:28|0.9654
06:11:29|0.9654
06:11:29|0.9654
06:11:30|0.9654
06:11:32|0.9654
06:11:32|0.9654
06:11:33|0.9654
06:11:35|0.9654
06:11:35|0.9654
06:11:37|0.9654
06:11:38|0.9654
06:11:39|0.9654
06:11:40|0.9654
06:11:41|0.9654
06:11:41|0.9654
06:11:43|0.9654
06:11:44|0.9654
06:11:45|0.9654
06:11:46|0.9654
06:11:47|0.9654
06:11:48|0.9654
06:11:49|0.9654
06:11:50|0.9653
06:11:51|0.9653
06:11:53|0.9648
06:11:55|0.9648
06:11:56|0.9647
06:11:57|0.9647
06:11:58|0.9647
06:11:58|0.964
06:12:00|0.964
06:12:00|0.9631
06:12:02|0.9631
06:12:03|0.9631
06:12:04|0.9631
06:12:05|0.9631
06:12:06|0.9631
06:12:07|0.9631
06:12:08|0.9631
06:12:09|0.9631
06:12:11|0.9637
06:12:11|0.9637
06:12:12|0.9637
06:12:13|0.9631
06:12:15|0.9631
06:12:15|0.9631
06:12:17|0.9631
06:12:17|0.9631
06:12:19|0.9631
06:12:20|0.9631
06:12:21|0.9631
06:12:22|0.9631
06:12:23|0.9631
06:12:24|0.9631
06:12:25|0.9632
06:12:26|0.9632
06:12:27|0.9632
06:12:28|0.9632
06:12:29|0.9632
06:12:30|0.963
06:12:31|0.963
06:12:32|0.963
06:12:33|0.963
06:12:34|0.963
06:12:35|0.963
06:12:36|0.9633
06:12:37|0.9633
06:12:38|0.9633
06:12:39|0.9633
06:12:40|0.9633
06:12:41|0.9633
06:12:42|0.9633
06:12:43|0.9633
06:12:44|0.9633
06:12:45|0.9633
06:12:46|0.9633
06:12:47|0.9633
06:12:48|0.9633
06:12:49|0.9633
06:12:50|0.9633
06:12:51|0.9633
06:12:52|0.9633
06:12:53|0.9633
06:12:54|0.9633
06:12:56|0.9633
06:12:57|0.9633
06:12:59|0.9633
06:13:00|0.9638
06:13:01|0.9638
06:13:03|0.9638
06:13:04|0.9638
06:13:05|0.9638
06:13:06|0.9638
06:13:06|0.9638
06:13:09|0.9638
06:13:09|0.9638
06:13:11|0.9638
06:13:12|0.9638
06:13:13|0.9638
06:13:14|0.9638
06:13:15|0.9638
06:13:16|0.9638
06:13:17|0.9638
06:13:18|0.9638
06:13:19|0.9638
06:13:20|0.9638
06:13:21|0.9638
06:13:22|0.9638
06:13:24|0.9638
06:13:24|0.9638
06:13:25|0.9638
06:13:26|0.9638
06:13:28|0.9638
06:13:29|0.9638
06:13:29|0.965
06:13:30|0.9653
06:13:32|0.9665
06:13:32|0.9665
06:13:33|0.9665
06:13:34|0.9665
06:13:36|0.9665
06:13:36|0.9665
06:13:37|0.9665
06:13:39|0.9665
06:13:39|0.9665
06:13:41|0.9665
06:13:42|0.9665
06:13:43|0.9656
06:13:44|0.9656
06:13:45|0.9656
06:13:46|0.9656
06:13:47|0.9656
06:13:48|0.9656
06:13:49|0.9656
06:13:50|0.9656
06:13:51|0.9656
06:13:52|0.9656
06:13:53|0.965
06:13:54|0.965
06:13:55|0.965
06:13:57|0.965
06:13:58|0.965
06:13:58|0.965
06:13:59|0.965
06:14:01|0.9654
06:14:02|0.9654
06:14:03|0.9654
06:14:04|0.9654
06:14:05|0.9654
06:14:06|0.9654
06:14:07|0.9654
06:14:08|0.9654
06:14:09|0.9654
06:14:10|0.9654
06:14:11|0.9654
06:14:12|0.9654
06:14:13|0.9654
06:14:14|0.9654
06:14:15|0.9654
06:14:16|0.9654
06:14:17|0.9654
06:14:18|0.9654
06:14:19|0.9654
06:14:21|0.9654
06:14:21|0.9654
06:14:22|0.9654
06:14:23|0.9654
06:14:24|0.9654
06:14:26|0.9654
06:14:26|0.9654
06:14:27|0.9654
06:14:28|0.9654
06:14:29|0.9654
06:14:31|0.9654
06:14:32|0.9654
06:14:33|0.9654
06:14:34|0.9654
06:14:35|0.9654
06:14:36|0.9654
06:14:37|0.9654
06:14:38|0.9654
06:14:39|0.9654
06:14:40|0.9654
06:14:41|0.9654
06:14:42|0.9654
06:14:43|0.9653
06:14:45|0.9653
06:14:45|0.9653
06:14:47|0.9653
06:14:48|0.9653
06:14:48|0.9653
06:14:50|0.9653
06:14:50|0.9653
06:14:51|0.9653
06:14:53|0.9653
06:14:53|0.9653
06:14:55|0.9653
06:14:57|0.9653
06:14:58|0.9653
06:14:59|0.9653
06:15:01|0.9653
06:15:02|0.9653
06:15:03|0.9653
06:15:03|0.965
06:15:05|0.965
06:15:06|0.965
06:15:06|0.965
06:15:07|0.965
06:15:09|0.965
06:15:09|0.965
06:15:10|0.965
06:15:11|0.965
06:15:13|0.965
06:15:14|0.965
06:15:14|0.965
06:15:16|0.965
06:15:17|0.965
06:15:17|0.965
06:15:18|0.9653
06:15:20|0.9653
06:15:20|0.9653
06:15:21|0.9653
06:15:23|0.9646
06:15:23|0.9646
06:15:24|0.9646
06:15:26|0.9646
06:15:26|0.9646
06:15:28|0.9646
06:15:29|0.9639
06:15:30|0.9639
06:15:31|0.9639
06:15:32|0.9639
06:15:33|0.9639
06:15:34|0.9639
06:15:35|0.9639
06:15:36|0.9639
06:15:37|0.9644
06:15:38|0.9644
06:15:39|0.9648
06:15:40|0.9661
06:15:41|0.9666
06:15:42|0.9666
06:15:43|0.9666
06:15:44|0.9666
06:15:45|0.9666
06:15:46|0.964
06:15:47|0.9663
06:15:48|0.9663
06:15:49|0.9663
06:15:50|0.9663
06:15:51|0.9663
06:15:52|0.9663
06:15:53|0.9663
06:15:54|0.9663
06:15:55|0.9663
06:15:56|0.9663
06:15:57|0.9663
06:15:58|0.9668
06:15:59|0.968
06:16:00|0.968
06:16:01|0.968
06:16:02|0.968
06:16:04|0.968
06:16:05|0.968
06:16:05|0.968
06:16:06|0.968
06:16:07|0.968
06:16:08|0.968
06:16:10|0.968
06:16:11|0.968
06:16:12|0.968
06:16:13|0.968
06:16:14|0.968
06:16:15|0.968
06:16:15|0.968
06:16:16|0.968
06:16:18|0.968
06:16:19|0.968
06:16:20|0.968
06:16:21|0.968
06:16:22|0.9687
06:16:23|0.9687
06:16:25|0.9687
06:16:25|0.9687
06:16:27|0.9687
06:16:27|0.9661
06:16:29|0.9661
06:16:30|0.9685
06:16:30|0.9688
06:16:32|0.9692
06:16:33|0.97
06:16:34|0.9705
06:16:34|0.973
06:16:35|0.9711
06:16:36|0.9711
06:16:37|0.9706
06:16:38|0.9706
06:16:39|0.9706
06:16:40|0.9706
06:16:41|0.9709
06:16:42|0.9709
06:16:43|0.9709
06:16:45|0.9709
06:16:45|0.9709
06:16:46|0.9709
06:16:47|0.9723
06:16:48|0.9729
06:16:49|0.9729
06:16:50|0.9729
06:16:52|0.973
06:16:53|0.973
06:16:54|0.973
06:16:55|0.973
06:16:56|0.973
06:16:57|0.973
06:16:59|0.9733
06:17:00|0.9733
06:17:01|0.9734
06:17:03|0.9734
06:17:03|0.9734
06:17:05|0.973
06:17:06|0.973
06:17:07|0.9675
06:17:08|0.9675
06:17:10|0.9697
06:17:11|0.9697
06:17:12|0.9697
06:17:13|0.9697
06:17:14|0.9697
06:17:15|0.9697
06:17:16|0.9697
06:17:17|0.9697
06:17:17|0.9697
06:17:19|0.9697
06:17:20|0.9697
06:17:20|0.9678
06:17:22|0.9678
06:17:23|0.9678
06:17:24|0.9678
06:17:25|0.9681
06:17:26|0.967
06:17:27|0.9669
06:17:28|0.9669
06:17:29|0.9669
06:17:29|0.9679
06:17:31|0.9662
06:17:32|0.9665
06:17:32|0.9665
06:17:34|0.9678
06:17:35|0.9662
06:17:36|0.9666
06:17:37|0.9666
06:17:38|0.9666
06:17:39|0.9667
06:17:40|0.9664
06:17:41|0.9665
06:17:42|0.967
06:17:43|0.9658
06:17:44|0.9664
06:17:45|0.9664
06:17:46|0.9664
06:17:47|0.9665
06:17:48|0.9666
06:17:49|0.9666
06:17:50|0.9661
06:17:51|0.9661
06:17:52|0.9661
06:17:53|0.9661
06:17:54|0.9661
06:17:55|0.9661
06:17:56|0.9661
06:17:57|0.9661
06:17:58|0.9661
06:17:59|0.9661
06:18:01|0.9661
06:18:01|0.9661
06:18:03|0.9661
06:18:04|0.9661
06:18:05|0.9661
06:18:06|0.9661
06:18:08|0.9661
06:18:09|0.9661
06:18:10|0.9661
06:18:11|0.9661
06:18:12|0.9661
06:18:13|0.9659
06:18:14|0.9659
06:18:15|0.9659
06:18:16|0.9659
06:18:17|0.9659
06:18:18|0.9659
06:18:19|0.9661
06:18:20|0.9668
06:18:21|0.967
06:18:22|0.967
06:18:23|0.967
06:18:24|0.9665
06:18:25|0.9669
06:18:26|0.9677
06:18:27|0.9677
06:18:28|0.9677
06:18:30|0.9677
06:18:30|0.9677
06:18:32|0.9677
06:18:33|0.9677
06:18:34|0.9677
06:18:35|0.9677
06:18:36|0.9677
06:18:38|0.9681
06:18:38|0.9681
06:18:39|0.9681
06:18:40|0.9681
06:18:41|0.9681
06:18:42|0.9681
06:18:43|0.9681
06:18:44|0.9681
06:18:45|0.9681
06:18:46|0.9681
06:18:47|0.9681
06:18:48|0.9681
06:18:50|0.9681
06:18:51|0.9681
06:18:52|0.9681
06:18:52|0.9681
06:18:53|0.9681
06:18:54|0.9681
06:18:56|0.9681
06:18:56|0.9681
06:18:58|0.9681
06:18:58|0.9681
06:19:00|0.9681
06:19:01|0.9681
06:19:02|0.9681
06:19:04|0.9681
06:19:05|0.9681
06:19:05|0.9681
06:19:07|0.9681
06:19:08|0.9681
06:19:09|0.9681
06:19:10|0.9681
06:19:11|0.9681
06:19:12|0.9698
06:19:13|0.9698
06:19:14|0.9698
06:19:15|0.9698
06:19:16|0.9698
06:19:17|0.9698
06:19:18|0.9698
06:19:19|0.9688
06:19:20|0.9688
06:19:21|0.9688
06:19:22|0.9688
06:19:23|0.9688
06:19:24|0.9688
06:19:25|0.9685
06:19:26|0.9685
06:19:27|0.9685
06:19:28|0.9685
06:19:29|0.9685
06:19:30|0.9685
06:19:31|0.9685
06:19:32|0.9685
06:19:33|0.969
06:19:34|0.969
06:19:35|0.969
06:19:36|0.969
06:19:37|0.969
06:19:39|0.969
06:19:39|0.969
06:19:41|0.969
06:19:41|0.969
06:19:42|0.969
06:19:43|0.969
06:19:44|0.969
06:19:45|0.969
06:19:46|0.969
06:19:47|0.969
06:19:48|0.969
06:19:49|0.969
06:19:50|0.969
06:19:51|0.969
06:19:52|0.969
06:19:53|0.969
06:19:54|0.969
06:19:55|0.969
06:19:56|0.969
06:19:57|0.969
06:19:58|0.969
06:19:59|0.969
06:20:01|0.9695
06:20:02|0.9695
06:20:03|0.9695
06:20:04|0.9695
06:20:06|0.9695
06:20:07|0.9695
06:20:08|0.9695
06:20:09|0.9695
06:20:10|0.9695
06:20:10|0.9695
06:20:11|0.9695
06:20:13|0.9695
06:20:14|0.9695
06:20:15|0.9695
06:20:16|0.9695
06:20:17|0.9695
06:20:18|0.9695
06:20:19|0.9695
06:20:20|0.9695
06:20:21|0.9695
06:20:22|0.9695
06:20:23|0.9695
06:20:24|0.9695
06:20:25|0.9695
06:20:27|0.9695
06:20:27|0.9695
06:20:28|0.9695
06:20:29|0.9695
06:20:30|0.9695
06:20:31|0.9695
06:20:32|0.9695
06:20:33|0.9695
06:20:34|0.9695
06:20:36|0.9695
06:20:37|0.9695
06:20:37|0.9695
06:20:39|0.9695
06:20:40|0.9695
06:20:41|0.9695
06:20:41|0.9698
06:20:43|0.9706
06:20:44|0.9706
06:20:45|0.9706
06:20:46|0.9706
06:20:47|0.9706
06:20:48|0.9706
06:20:49|0.9706
06:20:50|0.9706
06:20:51|0.9706
06:20:52|0.9706
06:20:53|0.9706
06:20:54|0.9706
06:20:55|0.9706
06:20:56|0.9706
06:20:57|0.9706
06:20:58|0.9706
06:20:59|0.9706
06:21:00|0.9706
06:21:01|0.9706
06:21:02|0.9706
06:21:04|0.9706
06:21:05|0.9706
06:21:05|0.9705
06:21:06|0.9705
06:21:07|0.9698
06:21:09|0.9698
06:21:10|0.9698
06:21:11|0.9692
06:21:12|0.9692
06:21:13|0.9692
06:21:13|0.9692
06:21:14|0.9692
06:21:16|0.9692
06:21:17|0.9692
06:21:17|0.9692
06:21:19|0.9692
06:21:20|0.9692
06:21:21|0.9692
06:21:22|0.9699
06:21:23|0.9699
06:21:23|0.9699
06:21:25|0.9699
06:21:26|0.9699
06:21:27|0.9699
06:21:27|0.9699
06:21:29|0.9709
06:21:29|0.9709
06:21:30|0.9716
06:21:32|0.9716
06:21:33|0.971
06:21:33|0.971
06:21:35|0.971
06:21:36|0.971
06:21:36|0.9648
06:21:38|0.9649
06:21:39|0.9649
06:21:39|0.9634
06:21:41|0.9635
06:21:42|0.9635
06:21:43|0.9635
06:21:44|0.9635
06:21:45|0.9634
06:21:47|0.9638
06:21:47|0.9638
06:21:48|0.9638
06:21:49|0.9638
06:21:51|0.9638
06:21:51|0.9638
06:21:52|0.9638
06:21:54|0.9638
06:21:54|0.9638
06:21:55|0.9638
06:21:56|0.9638
06:21:58|0.9638
06:21:58|0.9645
06:21:59|0.9641
06:22:00|0.9642
06:22:01|0.9642
06:22:03|0.9642
06:22:04|0.9642
06:22:06|0.9642
06:22:06|0.9642
06:22:08|0.9642
06:22:09|0.9643
06:22:10|0.9643
06:22:10|0.9643
06:22:12|0.9643
06:22:13|0.9643
06:22:14|0.9643
06:22:15|0.9643
06:22:16|0.966
06:22:17|0.966
06:22:17|0.966
06:22:19|0.966
06:22:20|0.966
06:22:21|0.966
06:22:22|0.966
06:22:22|0.966
06:22:24|0.966
06:22:25|0.966
06:22:26|0.966
06:22:27|0.966
06:22:28|0.966
06:22:29|0.966
06:22:30|0.966
06:22:31|0.966
06:22:32|0.966
06:22:33|0.9655
06:22:33|0.9655
06:22:34|0.9655
06:22:36|0.966
06:22:38|0.9657
06:22:38|0.9657
06:22:39|0.9655
06:22:40|0.9655
06:22:41|0.9655
06:22:42|0.9655
06:22:43|0.9658
06:22:44|0.9658
06:22:46|0.9658
06:22:46|0.9658
06:22:47|0.9658
06:22:48|0.9658
06:22:50|0.9658
06:22:50|0.9658
06:22:51|0.9658
06:22:52|0.9658
06:22:54|0.9647
06:22:54|0.9647
06:22:56|0.9647
06:22:57|0.9647
06:22:58|0.9647
06:22:59|0.9647
06:22:59|0.9647
06:23:00|0.9638
06:23:02|0.9638
06:23:03|0.9638
06:23:03|0.9638
06:23:06|0.9638
06:23:06|0.9638
06:23:07|0.9638
06:23:09|0.9638
06:23:10|0.9638
06:23:11|0.9638
06:23:12|0.9638
06:23:13|0.9638
06:23:14|0.9638
06:23:15|0.9638
06:23:16|0.9637
06:23:18|0.9637
06:23:18|0.9637
06:23:20|0.9637
06:23:21|0.9637
06:23:22|0.9637
06:23:22|0.9647
06:23:23|0.9647
06:23:24|0.9647
06:23:25|0.9647
06:23:27|0.9647
06:23:28|0.9647
06:23:28|0.9647
06:23:30|0.9647
06:23:31|0.9647
06:23:31|0.9647
06:23:33|0.9647
06:23:34|0.964
06:23:34|0.964
06:23:35|0.964
06:23:37|0.964
06:23:38|0.964
06:23:39|0.964
06:23:40|0.964
06:23:41|0.964
06:23:42|0.9641
06:23:43|0.9641
06:23:43|0.9641
06:23:45|0.9641
06:23:46|0.9641
06:23:47|0.9641
06:23:48|0.9641
06:23:49|0.9641
06:23:50|0.9641
06:23:51|0.964
06:23:51|0.9642
06:23:53|0.9642
06:23:54|0.9642
06:23:54|0.9642
06:23:56|0.9642
06:23:57|0.9642
06:23:58|0.9642
06:24:00|0.9642
06:24:01|0.9642
06:24:01|0.9642
06:24:03|0.9642
06:24:03|0.9642
06:24:04|0.9642
06:24:06|0.9642
06:24:07|0.9642
06:24:08|0.9642
06:24:09|0.9642
06:24:10|0.9642
06:24:11|0.9642
06:24:11|0.9642
06:24:13|0.9642
06:24:15|0.9642
06:24:16|0.9642
06:24:17|0.9642
06:24:17|0.9642
06:24:19|0.9642
06:24:20|0.9642
06:24:21|0.9642
06:24:22|0.9642
06:24:23|0.9642
06:24:23|0.9647
06:24:25|0.9647
06:24:26|0.9647
06:24:26|0.9647
06:24:27|0.9647
06:24:29|0.9647
06:24:29|0.9647
06:24:30|0.9647
06:24:32|0.9647
06:24:33|0.9647
06:24:33|0.9647
06:24:35|0.9648
06:24:36|0.964
06:24:37|0.964
06:24:38|0.964
06:24:39|0.964
06:24:39|0.964
06:24:41|0.964
06:24:43|0.964
06:24:43|0.964
06:24:44|0.964
06:24:45|0.964
06:24:46|0.9644
06:24:47|0.9644
06:24:48|0.9644
06:24:49|0.9644
06:24:50|0.9644
06:24:51|0.9644
06:24:53|0.9644
06:24:53|0.9644
06:24:55|0.9652
06:24:55|0.9652
06:24:56|0.9652
06:24:57|0.9652
06:24:59|0.9652
06:24:59|0.9652
06:25:00|0.9652
06:25:01|0.9652
06:25:02|0.9652
06:25:03|0.9652
06:25:04|0.9652
06:25:06|0.9652
06:25:07|0.9652
06:25:09|0.9652
06:25:09|0.9652
06:25:11|0.9652
06:25:12|0.9652
06:25:13|0.9652
06:25:15|0.9652
06:25:15|0.9652
06:25:17|0.9652
06:25:17|0.9652
06:25:18|0.9652
06:25:20|0.9652
06:25:20|0.9652
06:25:22|0.9652
06:25:22|0.9652
06:25:24|0.9652
06:25:24|0.9652
06:25:25|0.9652
06:25:26|0.9652
06:25:27|0.9652
06:25:28|0.9652
06:25:29|0.9652
06:25:30|0.9649
06:25:31|0.9649
06:25:32|0.9649
06:25:34|0.9649
06:25:34|0.9649
06:25:36|0.9649
06:25:36|0.9649
06:25:37|0.9649
06:25:39|0.9649
06:25:40|0.9649
06:25:40|0.9649
06:25:41|0.9649
06:25:42|0.9649
06:25:43|0.9649
06:25:44|0.9649
06:25:46|0.9649
06:25:46|0.9649
06:25:47|0.9649
06:25:49|0.9649
06:25:49|0.9649
06:25:50|0.9649
06:25:52|0.9649
06:25:53|0.9653
06:25:53|0.9653
06:25:54|0.9653
06:25:56|0.9653
06:25:56|0.9653
06:25:57|0.9653
06:25:58|0.9653
06:25:59|0.9653
06:26:00|0.9653
06:26:01|0.9653
06:26:02|0.9653
06:26:04|0.9653
06:26:04|0.9653
06:26:05|0.9653
06:26:07|0.9653
06:26:09|0.9653
06:26:10|0.9653
06:26:11|0.9653
06:26:12|0.9653
06:26:13|0.9653
06:26:14|0.9653
06:26:14|0.9653
06:26:17|0.9653
06:26:18|0.9653
06:26:19|0.9653
06:26:21|0.9653
06:26:21|0.9653
06:26:23|0.9653
06:26:23|0.9653
06:26:25|0.9653
06:26:25|0.9653
06:26:26|0.9653
06:26:27|0.9653
06:26:29|0.9653
06:26:29|0.9653
06:26:30|0.9653
06:26:32|0.9653
06:26:32|0.9653
06:26:34|0.9653
06:26:34|0.9653
06:26:36|0.9653
06:26:36|0.9653
06:26:37|0.9653
06:26:38|0.9653
06:26:40|0.9653
06:26:41|0.9653
06:26:42|0.9653
06:26:42|0.9653
06:26:43|0.9653
06:26:44|0.9647
06:26:46|0.9647
06:26:46|0.9641
06:26:48|0.9641
06:26:48|0.9641
06:26:49|0.9641
06:26:51|0.9641
06:26:51|0.9641
06:26:52|0.9641
06:26:53|0.9641
06:26:55|0.9641
06:26:56|0.9641
06:26:56|0.9641
06:26:57|0.9641
06:26:58|0.9641
06:26:59|0.9641
06:27:00|0.9641
06:27:02|0.9641
06:27:03|0.9641
06:27:04|0.9641
06:27:05|0.9641
06:27:05|0.9641
06:27:07|0.9641
06:27:08|0.9641
06:27:10|0.9641
06:27:10|0.9641
06:27:12|0.9641
06:27:13|0.9641
06:27:14|0.9641
06:27:15|0.9641
06:27:16|0.9641
06:27:17|0.9641
06:27:18|0.9632
06:27:19|0.9632
06:27:20|0.9632
06:27:21|0.9632
06:27:22|0.9632
06:27:23|0.9632
06:27:24|0.9632
06:27:25|0.9633
06:27:26|0.9633
06:27:27|0.9605
06:27:28|0.9605
06:27:29|0.9605
06:27:30|0.9617
06:27:31|0.9615
06:27:32|0.9615
06:27:34|0.9615
06:27:34|0.9609
06:27:35|0.9608
06:27:37|0.9608
06:27:37|0.9607
06:27:38|0.9605
06:27:40|0.9597
06:27:41|0.9593
06:27:41|0.9594
06:27:42|0.9594
06:27:43|0.959
06:27:44|0.959
06:27:45|0.959
06:27:46|0.959
06:27:47|0.959
06:27:49|0.959
06:27:50|0.959
06:27:50|0.9595
06:27:51|0.9593
06:27:53|0.9593
06:27:53|0.9593
06:27:54|0.9599
06:27:55|0.9599
06:27:56|0.9605
06:27:57|0.9605
06:27:58|0.9605
06:27:59|0.9633
06:28:00|0.9612
06:28:01|0.9606
06:28:03|0.9606
06:28:03|0.9612
06:28:04|0.9612
06:28:06|0.9612
06:28:06|0.9612
06:28:07|0.9612
06:28:09|0.9612
06:28:11|0.9612
06:28:11|0.9612
06:28:13|0.9612
06:28:13|0.9612
06:28:15|0.9612
06:28:16|0.9603
06:28:16|0.9603
06:28:18|0.9603
06:28:19|0.9603
06:28:21|0.9605
06:28:21|0.9605
06:28:22|0.9605
06:28:23|0.9605
06:28:24|0.9605
06:28:25|0.9605
06:28:26|0.9605
06:28:28|0.9605
06:28:28|0.9605
06:28:30|0.9605
06:28:31|0.9605
06:28:32|0.9605
06:28:33|0.9605
06:28:34|0.9605
06:28:35|0.9605
06:28:36|0.9605
06:28:37|0.9605
06:28:38|0.9607
06:28:39|0.9607
06:28:40|0.9607
06:28:41|0.9607
06:28:42|0.9607
06:28:43|0.9607
06:28:44|0.9607
06:28:45|0.9607
06:28:46|0.9607
06:28:47|0.9607
06:28:48|0.9607
06:28:49|0.9607
06:28:50|0.9607
06:28:51|0.9607
06:28:52|0.9605
06:28:53|0.9607
06:28:54|0.9607
06:28:55|0.9607
06:28:57|0.9607
06:28:58|0.9607
06:28:59|0.9607
06:28:59|0.9607
06:29:00|0.9607
06:29:01|0.9607
06:29:02|0.9607
06:29:03|0.9607
06:29:04|0.9607
06:29:05|0.9607
06:29:07|0.9607
06:29:07|0.9607
06:29:09|0.9607
06:29:11|0.9607
06:29:11|0.9607
06:29:13|0.9607
06:29:13|0.9607
06:29:14|0.9607
06:29:16|0.9607
06:29:16|0.9607
06:29:18|0.9607
06:29:19|0.9607
06:29:20|0.9596
06:29:21|0.9596
06:29:22|0.9615
06:29:23|0.9615
06:29:25|0.9615
06:29:26|0.9615
06:29:27|0.96
06:29:27|0.96
06:29:29|0.96
06:29:30|0.96
06:29:32|0.96
06:29:33|0.96
06:29:33|0.96
06:29:34|0.96
06:29:35|0.96
06:29:36|0.96
06:29:37|0.96
06:29:39|0.96
06:29:40|0.96
06:29:41|0.96
06:29:42|0.96
06:29:43|0.96
06:29:44|0.96
06:29:45|0.96
06:29:45|0.9601
06:29:48|0.9601
06:29:48|0.9601
06:29:49|0.9601
06:29:50|0.9601
06:29:51|0.9601
06:29:53|0.9601
06:29:53|0.9601
06:29:54|0.9601
06:29:55|0.9601
06:29:57|0.9601
06:29:58|0.9601
06:29:58|0.9601
06:30:00|0.9601
06:30:01|0.9601
06:30:02|0.9601
06:30:03|0.9601
06:30:04|0.9601
06:30:05|0.9589
06:30:06|0.9589
06:30:07|0.9589
06:30:08|0.9584
06:30:09|0.9584
06:30:10|0.9593
06:30:11|0.9593
06:30:13|0.9593
06:30:13|0.9593
06:30:15|0.9593
06:30:15|0.9603
06:30:17|0.9603
06:30:18|0.9603
06:30:19|0.9603
06:30:20|0.9603
06:30:21|0.9603
06:30:22|0.9603
06:30:23|0.9603
06:30:24|0.9603
06:30:26|0.9603
06:30:27|0.9603
06:30:28|0.9603
06:30:29|0.9603
06:30:30|0.9603
06:30:31|0.9603
06:30:32|0.9603
06:30:33|0.96
06:30:34|0.96
06:30:35|0.9595
06:30:36|0.9595
06:30:37|0.9595
06:30:38|0.9589
06:30:39|0.9589
06:30:40|0.9589
06:30:41|0.9589
06:30:42|0.9589
06:30:43|0.9587
06:30:44|0.9589
06:30:45|0.9591
06:30:46|0.9591
06:30:47|0.9591
06:30:48|0.9591
06:30:49|0.9591
06:30:50|0.9588
06:30:51|0.9589
06:30:52|0.9589
06:30:53|0.9589
06:30:54|0.9585
06:30:55|0.9586
06:30:56|0.9586
06:30:57|0.9586
06:30:58|0.9586
06:30:59|0.9585
06:31:00|0.9585
06:31:01|0.9585
06:31:02|0.9585
06:31:03|0.9585
06:31:04|0.9585
06:31:05|0.9585
06:31:07|0.9585
06:31:08|0.9585
06:31:09|0.9585
06:31:10|0.9585
06:31:11|0.9585
06:31:12|0.9585
06:31:14|0.9585
06:31:15|0.9585
06:31:16|0.9585
06:31:16|0.9585
06:31:18|0.9586
06:31:20|0.9586
06:31:21|0.9585
06:31:22|0.9585
06:31:23|0.9585
06:31:24|0.9585
06:31:26|0.9585
06:31:26|0.9585
06:31:27|0.9585
06:31:28|0.9585
06:31:29|0.9585
06:31:30|0.9585
06:31:32|0.9585
06:31:33|0.9585
06:31:34|0.9583
06:31:34|0.9583
06:31:35|0.9583
06:31:37|0.9583
06:31:37|0.9583
06:31:39|0.9583
06:31:39|0.9583
06:31:41|0.9583
06:31:42|0.9583
06:31:43|0.9583
06:31:44|0.9583
06:31:45|0.9583
06:31:46|0.9583
06:31:47|0.9583
06:31:48|0.9583
06:31:49|0.9583
06:31:50|0.9583
06:31:51|0.9583
06:31:52|0.9583
06:31:53|0.9583
06:31:54|0.9583
06:31:55|0.9585
06:31:56|0.9586
06:31:57|0.9575
06:31:58|0.9575
06:31:59|0.9581
06:32:00|0.9581
06:32:01|0.9582
06:32:02|0.958
06:32:03|0.9583
06:32:04|0.9583
06:32:05|0.9583
06:32:06|0.9583
06:32:07|0.9583
06:32:08|0.9583
06:32:09|0.9583
06:32:10|0.9583
06:32:11|0.9583
06:32:12|0.9583
06:32:13|0.9583
06:32:14|0.9583
06:32:15|0.9583
06:32:17|0.9583
06:32:18|0.9583
06:32:19|0.9583
06:32:20|0.9585
06:32:21|0.9582
06:32:22|0.9582
06:32:23|0.9582
06:32:24|0.9583
06:32:25|0.9584
06:32:26|0.9584
06:32:28|0.9584
06:32:28|0.9584
06:32:29|0.9584
06:32:31|0.9584
06:32:32|0.9584
06:32:32|0.9584
06:32:33|0.9584
06:32:35|0.9584
06:32:35|0.9584
06:32:36|0.9584
06:32:37|0.9584
06:32:38|0.9584
06:32:40|0.9584
06:32:40|0.9584
06:32:41|0.9584
06:32:42|0.9584
06:32:44|0.9581
06:32:45|0.9581
06:32:46|0.9581
06:32:46|0.9581
06:32:47|0.9582
06:32:49|0.9582
06:32:50|0.9582
06:32:51|0.9582
06:32:52|0.9583
06:32:52|0.9584
06:32:53|0.9584
06:32:54|0.9584
06:32:56|0.9584
06:32:57|0.9582
06:32:57|0.9583
06:32:59|0.9583
06:33:00|0.9583
06:33:00|0.9582
06:33:02|0.9582
06:33:02|0.9582
06:33:04|0.9582
06:33:05|0.9582
06:33:06|0.9582
06:33:07|0.9582
06:33:08|0.9582
06:33:09|0.9582
06:33:10|0.9582
06:33:11|0.9582
06:33:12|0.9582
06:33:13|0.9582
06:33:15|0.9582
06:33:15|0.9582
06:33:17|0.9582
06:33:18|0.9584
06:33:18|0.9576
06:33:19|0.9576
06:33:20|0.9576
06:33:21|0.9576
06:33:22|0.9577
06:33:23|0.9577
06:33:24|0.9577
06:33:25|0.9577
06:33:27|0.9577
06:33:28|0.9577
06:33:29|0.9577
06:33:30|0.9577
06:33:30|0.9577
06:33:32|0.9577
06:33:33|0.9577
06:33:34|0.9577
06:33:35|0.9577
06:33:36|0.9577
06:33:37|0.9577
06:33:38|0.9577
06:33:39|0.9577
06:33:40|0.958
06:33:41|0.958
06:33:42|0.958
06:33:43|0.958
06:33:44|0.958
06:33:45|0.958
06:33:46|0.958
06:33:47|0.958
06:33:48|0.958
06:33:49|0.958
06:33:50|0.958
06:33:51|0.958
06:33:52|0.9577
06:33:53|0.9577
06:33:54|0.9577
06:33:55|0.9577
06:33:56|0.9577
06:33:57|0.9577
06:33:58|0.9577
06:33:59|0.9577
06:34:01|0.9577
06:34:01|0.9577
06:34:02|0.9577
06:34:03|0.9577
06:34:04|0.9577
06:34:05|0.9577
06:34:06|0.9577
06:34:08|0.9577
06:34:08|0.9577
06:34:09|0.9577
06:34:10|0.9577
06:34:11|0.9577
06:34:12|0.9577
06:34:13|0.9577
06:34:14|0.9577
06:34:16|0.9577
06:34:18|0.9577
06:34:18|0.9577
06:34:20|0.9577
06:34:21|0.9577
06:34:21|0.9577
06:34:23|0.9577
06:34:23|0.9577
06:34:25|0.9577
06:34:26|0.9577
06:34:27|0.9577
06:34:27|0.9577
06:34:28|0.9577
06:34:30|0.9577
06:34:30|0.9577
06:34:31|0.9577
06:34:33|0.9577
06:34:34|0.9577
06:34:34|0.9577
06:34:36|0.9577
06:34:36|0.9577
06:34:37|0.9577
06:34:38|0.9577
06:34:40|0.9577
06:34:41|0.9577
06:34:41|0.9577
06:34:42|0.9577
06:34:43|0.9577
06:34:44|0.9577
06:34:45|0.9577
06:34:47|0.9577
06:34:47|0.9577
06:34:48|0.9577
06:34:49|0.9577
06:34:50|0.9577
06:34:52|0.9577
06:34:52|0.9577
06:34:54|0.9577
06:34:55|0.9577
06:34:56|0.9577
06:34:57|0.9577
06:34:57|0.9577
06:34:59|0.9577
06:34:59|0.9577
06:35:01|0.9577
06:35:01|0.9577
06:35:03|0.9577
06:35:04|0.9577
06:35:05|0.9577
06:35:06|0.9577
06:35:07|0.9577
06:35:08|0.9577
06:35:09|0.9577
06:35:10|0.9577
06:35:11|0.9577
06:35:12|0.9577
06:35:13|0.9572
06:35:14|0.9573
06:35:15|0.9573
06:35:17|0.9573
06:35:18|0.9573
06:35:19|0.9573
06:35:20|0.9573
06:35:21|0.9573
06:35:23|0.9573
06:35:24|0.9573
06:35:25|0.9573
06:35:25|0.9573
06:35:27|0.9573
06:35:28|0.9573
06:35:30|0.9573
06:35:30|0.9573
06:35:31|0.9573
06:35:33|0.9573
06:35:33|0.9573
06:35:34|0.9573
06:35:35|0.9573
06:35:36|0.9573
06:35:37|0.9571
06:35:38|0.9571
06:35:40|0.9576
06:35:40|0.9571
06:35:42|0.9571
06:35:42|0.9571
06:35:43|0.9571
06:35:44|0.9576
06:35:45|0.9568
06:35:46|0.9568
06:35:48|0.9568
06:35:48|0.9568
06:35:49|0.9568
06:35:50|0.9568
06:35:52|0.9562
06:35:53|0.9562
06:35:53|0.9562
06:35:55|0.9559
06:35:56|0.9566
06:35:56|0.9566
06:35:58|0.9566
06:35:59|0.9566
06:35:59|0.9566
06:36:01|0.9566
06:36:02|0.9566
06:36:02|0.9559
06:36:03|0.9557
06:36:04|0.9558
06:36:05|0.9558
06:36:07|0.9558
06:36:07|0.9558
06:36:08|0.9558
06:36:09|0.9558
06:36:11|0.9558
06:36:11|0.9556
06:36:12|0.9557
06:36:13|0.9557
06:36:14|0.9558
06:36:15|0.9558
06:36:17|0.9558
06:36:18|0.9558
06:36:19|0.9558
06:36:20|0.9557
06:36:21|0.9557
06:36:23|0.9557
06:36:23|0.9557
06:36:25|0.9559
06:36:25|0.9559
06:36:26|0.9559
06:36:28|0.9559
06:36:28|0.9559
06:36:30|0.9559
06:36:30|0.9559
06:36:32|0.9559
06:36:33|0.9557
06:36:34|0.9557
06:36:34|0.9557
06:36:35|0.9557
06:36:36|0.9557
06:36:38|0.9557
06:36:39|0.9557
06:36:40|0.9557
06:36:41|0.9557
06:36:42|0.9557
06:36:43|0.9557
06:36:44|0.9559
06:36:45|0.9559
06:36:46|0.9559
06:36:47|0.9559
06:36:48|0.9559
06:36:49|0.9559
06:36:50|0.9559
06:36:51|0.9566
06:36:52|0.9566
06:36:53|0.9566
06:36:55|0.9566
06:36:56|0.9561
06:36:56|0.9561
06:36:57|0.9561
06:36:58|0.9561
06:36:59|0.9561
06:37:00|0.9561
06:37:02|0.9561
06:37:03|0.9561
06:37:03|0.9561
06:37:04|0.9561
06:37:06|0.9561
06:37:07|0.9561
06:37:07|0.9561
06:37:09|0.9561
06:37:10|0.9559
06:37:11|0.9559
06:37:12|0.9559
06:37:13|0.9559
06:37:14|0.9559
06:37:15|0.9559
06:37:16|0.9559
06:37:18|0.9559
06:37:19|0.9559
06:37:20|0.9559
06:37:20|0.9559
06:37:21|0.9559
06:37:22|0.9559
06:37:23|0.9559
06:37:24|0.9559
06:37:25|0.9559
06:37:27|0.9559
06:37:28|0.9561
06:37:29|0.9561
06:37:30|0.9561
06:37:31|0.9561
06:37:31|0.9561
06:37:32|0.9561
06:37:33|0.9561
06:37:34|0.9561
06:37:36|0.9561
06:37:37|0.9561
06:37:37|0.9561
06:37:39|0.9559
06:37:40|0.9559
06:37:41|0.9559
06:37:42|0.9559
06:37:42|0.9559
06:37:43|0.9559
06:37:45|0.9559
06:37:45|0.9559
06:37:47|0.9559
06:37:48|0.9559
06:37:49|0.9559
06:37:50|0.9559
06:37:51|0.9559
06:37:51|0.9559
06:37:52|0.9559
06:37:53|0.9559
06:37:55|0.9559
06:37:55|0.9559
06:37:57|0.9559
06:37:58|0.9559
06:37:58|0.9559
06:37:59|0.9559
06:38:01|0.9559
06:38:02|0.9559
06:38:02|0.9559
06:38:04|0.9559
06:38:05|0.9559
06:38:06|0.9559
06:38:06|0.9559
06:38:07|0.9559
06:38:09|0.9559
06:38:09|0.9559
06:38:11|0.9559
06:38:12|0.9559
06:38:13|0.9559
06:38:14|0.955
06:38:15|0.955
06:38:16|0.955
06:38:17|0.955
06:38:19|0.955
06:38:19|0.955
06:38:20|0.955
06:38:21|0.9549
06:38:23|0.9549
06:38:23|0.955
06:38:25|0.955
06:38:25|0.955
06:38:27|0.955
06:38:28|0.955
06:38:29|0.955
06:38:30|0.955
06:38:31|0.955
06:38:32|0.955
06:38:32|0.955
06:38:34|0.955
06:38:35|0.955
06:38:36|0.955
06:38:36|0.955
06:38:38|0.955
06:38:39|0.955
06:38:40|0.955
06:38:41|0.955
06:38:43|0.9549
06:38:43|0.9549
06:38:44|0.9549
06:38:45|0.9549
06:38:47|0.9549
06:38:47|0.9549
06:38:48|0.9549
06:38:49|0.9549
06:38:50|0.9556
06:38:52|0.9556
06:38:52|0.9556
06:38:54|0.9556
06:38:54|0.9556
06:38:55|0.9549
06:38:57|0.9549
06:38:58|0.9549
06:38:59|0.9549
06:39:00|0.9549
06:39:01|0.9549
06:39:02|0.9549
06:39:03|0.9549
06:39:04|0.9549
06:39:05|0.9549
06:39:06|0.9549
06:39:07|0.9544
06:39:08|0.9545
06:39:09|0.9545
06:39:10|0.9545
06:39:11|0.9545
06:39:12|0.9545
06:39:13|0.954
06:39:14|0.954
06:39:15|0.954
06:39:16|0.954
06:39:17|0.954
06:39:18|0.954
06:39:20|0.954
06:39:21|0.954
06:39:22|0.954
06:39:23|0.9541
06:39:24|0.9541
06:39:26|0.9541
06:39:27|0.9541
06:39:27|0.9541
06:39:28|0.9534
06:39:30|0.9532
06:39:31|0.9535
06:39:32|0.9535
06:39:33|0.9535
06:39:33|0.9535
06:39:34|0.9535
06:39:36|0.9535
06:39:37|0.9535
06:39:38|0.9535
06:39:40|0.9535
06:39:40|0.9535
06:39:42|0.9535
06:39:43|0.9535
06:39:44|0.953
06:39:45|0.953
06:39:45|0.953
06:39:47|0.953
06:39:47|0.953
06:39:49|0.953
06:39:50|0.953
06:39:51|0.953
06:39:52|0.953
06:39:52|0.953
06:39:53|0.953
06:39:54|0.953
06:39:55|0.953
06:39:57|0.953
06:39:58|0.953
06:39:59|0.9529
06:39:59|0.9529
06:40:01|0.953
06:40:02|0.953
06:40:03|0.9523
06:40:04|0.9525
06:40:05|0.9525
06:40:06|0.9525
06:40:08|0.9525
06:40:09|0.9525
06:40:09|0.9525
06:40:11|0.9525
06:40:12|0.9525
06:40:12|0.9525
06:40:13|0.9525
06:40:14|0.9521
06:40:15|0.9521
06:40:16|0.9521
06:40:17|0.9521
06:40:18|0.9521
06:40:19|0.9521
06:40:21|0.9521
06:40:21|0.9521
06:40:22|0.952
06:40:24|0.952
06:40:24|0.952
06:40:25|0.952
06:40:27|0.952
06:40:27|0.952
06:40:29|0.952
06:40:30|0.9516
06:40:31|0.9516
06:40:32|0.9516
06:40:33|0.9516
06:40:34|0.9516
06:40:35|0.9516
06:40:36|0.9516
06:40:37|0.9516
06:40:38|0.9516
06:40:39|0.9516
06:40:40|0.9516
06:40:41|0.951
06:40:42|0.951
06:40:43|0.9518
06:40:44|0.9518
06:40:45|0.9518
06:40:47|0.9513
06:40:47|0.9513
06:40:48|0.9513
06:40:49|0.9513
06:40:50|0.9513
06:40:52|0.9513
06:40:52|0.9513
06:40:54|0.9513
06:40:54|0.9513
06:40:55|0.9516
06:40:56|0.9516
06:40:57|0.9516
06:40:59|0.9516
06:40:59|0.9516
06:41:01|0.9516
06:41:01|0.9516
06:41:02|0.9516
06:41:03|0.9516
06:41:04|0.9516
06:41:05|0.9522
06:41:07|0.952
06:41:07|0.952
06:41:08|0.952
06:41:09|0.952
06:41:10|0.9523
06:41:11|0.9521
06:41:12|0.9511
06:41:13|0.9519
06:41:15|0.9519
06:41:16|0.9519
06:41:16|0.9519
06:41:18|0.9519
06:41:18|0.9519
06:41:20|0.9519
06:41:22|0.9519
06:41:23|0.9519
06:41:24|0.9519
06:41:25|0.9503
06:41:26|0.9503
06:41:27|0.9505
06:41:28|0.9505
06:41:29|0.9508
06:41:30|0.9508
06:41:31|0.9507
06:41:32|0.9503
06:41:34|0.9507
06:41:34|0.952
06:41:35|0.952
06:41:37|0.9517
06:41:37|0.9517
06:41:39|0.9518
06:41:40|0.9518
06:41:41|0.9518
06:41:42|0.9518
06:41:42|0.9518
06:41:43|0.9518
06:41:44|0.9518
06:41:45|0.9518
06:41:46|0.9518
06:41:47|0.9518
06:41:48|0.9517
06:41:49|0.9517
06:41:51|0.9517
06:41:52|0.9517
06:41:53|0.9517
06:41:53|0.9515
06:41:55|0.9515
06:41:55|0.9515
06:41:57|0.9516
06:41:57|0.9517
06:41:59|0.9517
06:42:00|0.9517
06:42:00|0.9516
06:42:02|0.9516
06:42:02|0.9516
06:42:03|0.9516
06:42:05|0.9516
06:42:06|0.9516
06:42:06|0.9516
06:42:07|0.9516
06:42:08|0.9516
06:42:10|0.9516
06:42:10|0.9516
06:42:11|0.9514
06:42:12|0.9514
06:42:13|0.9514
06:42:14|0.9514
06:42:16|0.9514
06:42:16|0.9512
06:42:17|0.9512
06:42:18|0.9512
06:42:20|0.9512
06:42:21|0.9512
06:42:22|0.9512
06:42:24|0.9512
06:42:24|0.9512
06:42:26|0.9512
06:42:27|0.9512
06:42:28|0.9512
06:42:29|0.951
06:42:29|0.951
06:42:31|0.951
06:42:32|0.951
06:42:33|0.951
06:42:35|0.9506
06:42:36|0.9506
06:42:36|0.9506
06:42:37|0.9509
06:42:38|0.9509
06:42:39|0.9492
06:42:40|0.9492
06:42:41|0.9492
06:42:42|0.9492
06:42:44|0.9492
06:42:45|0.9492
06:42:45|0.9492
06:42:46|0.9492
06:42:48|0.9497
06:42:48|0.9497
06:42:49|0.9511
06:42:51|0.9505
06:42:51|0.9505
06:42:52|0.9505
06:42:53|0.9505
06:42:55|0.9505
06:42:56|0.9505
06:42:56|0.9505
06:42:57|0.9501
06:42:59|0.9501
06:42:59|0.9501
06:43:01|0.9501
06:43:01|0.9501
06:43:02|0.95
06:43:03|0.95
06:43:04|0.95
06:43:05|0.95
06:43:07|0.95
06:43:07|0.95
06:43:08|0.95
06:43:10|0.95
06:43:10|0.95
06:43:11|0.95
06:43:12|0.95
06:43:13|0.95
06:43:15|0.95
06:43:15|0.95
06:43:16|0.95
06:43:17|0.95
06:43:20|0.95
06:43:20|0.95
06:43:23|0.95
06:43:24|0.95
06:43:25|0.95
06:43:25|0.9499
06:43:27|0.9499
06:43:27|0.9499
06:43:30|0.9499
06:43:31|0.9499
06:43:32|0.9499
06:43:32|0.9499
06:43:33|0.9499
06:43:35|0.9499
06:43:36|0.9499
06:43:37|0.9499
06:43:37|0.9499
06:43:38|0.9492
06:43:39|0.9492
06:43:40|0.9492
06:43:42|0.9499
06:43:42|0.9499
06:43:43|0.9499
06:43:44|0.9499
06:43:45|0.9499
06:43:47|0.9499
06:43:48|0.9499
06:43:49|0.9499
06:43:50|0.9499
06:43:51|0.9461
06:43:52|0.9479
06:43:53|0.9479
06:43:54|0.9485
06:43:55|0.949
06:43:57|0.949
06:43:57|0.9497
06:43:58|0.9484
06:43:59|0.9484
06:44:00|0.9484
06:44:01|0.9498
06:44:02|0.9498
06:44:04|0.9498
06:44:04|0.9498
06:44:06|0.9498
06:44:06|0.9498
06:44:07|0.9498
06:44:08|0.9498
06:44:09|0.9498
06:44:11|0.9498
06:44:11|0.9498
06:44:13|0.9498
06:44:13|0.9498
06:44:15|0.9498
06:44:15|0.9498
06:44:16|0.9498
06:44:17|0.9498
06:44:18|0.9498
06:44:19|0.9498
06:44:20|0.9498
06:44:21|0.9498
06:44:23|0.9498
06:44:24|0.9508
06:44:25|0.9508
06:44:26|0.9508
06:44:27|0.9508
06:44:28|0.9508
06:44:29|0.9512
06:44:30|0.9498
06:44:31|0.9501
06:44:32|0.9505
06:44:33|0.9505
06:44:35|0.9505
06:44:35|0.9505
06:44:36|0.9505
06:44:37|0.9505
06:44:38|0.9505
06:44:39|0.9505
06:44:41|0.9505
06:44:42|0.9505
06:44:42|0.9505
06:44:43|0.9505
06:44:45|0.9505
06:44:45|0.9505
06:44:46|0.9505
06:44:47|0.9505
06:44:48|0.9499
06:44:49|0.9499
06:44:50|0.9499
06:44:52|0.9499
06:44:53|0.9499
06:44:54|0.9492
06:44:54|0.9493
06:44:56|0.9493
06:44:56|0.9493
06:44:58|0.9493
06:44:58|0.9493
06:44:59|0.9493
06:45:00|0.9493
06:45:01|0.9493
06:45:03|0.9493
06:45:03|0.9493
06:45:05|0.9493
06:45:05|0.9493
06:45:07|0.9486
06:45:07|0.9486
06:45:09|0.9486
06:45:09|0.9486
06:45:11|0.9487
06:45:12|0.9487
06:45:13|0.9487
06:45:14|0.9487
06:45:14|0.9487
06:45:16|0.9482
06:45:17|0.9483
06:45:17|0.9483
06:45:18|0.9482
06:45:20|0.9482
06:45:20|0.9439
06:45:21|0.9442
06:45:23|0.9442
06:45:23|0.9447
06:45:25|0.945
06:45:26|0.9456
06:45:27|0.9459
06:45:28|0.9447
06:45:29|0.9442
06:45:30|0.9438
06:45:31|0.9438
06:45:33|0.944
06:45:33|0.944
06:45:35|0.944
06:45:35|0.944
06:45:37|0.944
06:45:38|0.944
06:45:39|0.9424
06:45:40|0.9424
06:45:41|0.943
06:45:41|0.943
06:45:42|0.943
06:45:44|0.943
06:45:45|0.943
06:45:46|0.9425
06:45:47|0.9425
06:45:48|0.9425
06:45:48|0.9425
06:45:50|0.9425
06:45:51|0.9425
06:45:52|0.9425
06:45:53|0.9425
06:45:54|0.9425
06:45:56|0.9425
06:45:56|0.9425
06:45:57|0.9425
06:45:58|0.9425
06:45:59|0.9425
06:46:00|0.9425
06:46:01|0.9416
06:46:03|0.9416
06:46:04|0.9422
06:46:05|0.9422
06:46:07|0.9422
06:46:08|0.9422
06:46:08|0.9422
06:46:09|0.9422
06:46:11|0.9422
06:46:11|0.9422
06:46:12|0.9422
06:46:13|0.9416
06:46:14|0.9416
06:46:15|0.9418
06:46:16|0.9418
06:46:17|0.9421
06:46:18|0.9418
06:46:19|0.9418
06:46:20|0.9418
06:46:21|0.9414
06:46:22|0.9414
06:46:24|0.9414
06:46:25|0.9414
06:46:27|0.9414
06:46:27|0.9414
06:46:29|0.9414
06:46:29|0.9414
06:46:31|0.9414
06:46:31|0.9414
06:46:33|0.9414
06:46:34|0.9414
06:46:35|0.9414
06:46:36|0.9414
06:46:37|0.9414
06:46:38|0.9414
06:46:40|0.9414
06:46:41|0.9414
06:46:41|0.9414
06:46:43|0.9414
06:46:43|0.9414
06:46:45|0.9414
06:46:45|0.9414
06:46:46|0.9414
06:46:48|0.9414
06:46:49|0.9414
06:46:49|0.9407
06:46:51|0.9407
06:46:51|0.9407
06:46:52|0.9407
06:46:53|0.9403
06:46:54|0.9407
06:46:56|0.9407
06:46:56|0.9407
06:46:57|0.9395
06:46:59|0.9395
06:46:59|0.9396
06:47:01|0.9398
06:47:01|0.9403
06:47:02|0.9403
06:47:04|0.9403
06:47:05|0.9403
06:47:05|0.9403
06:47:07|0.9407
06:47:07|0.9407
06:47:09|0.9407
06:47:10|0.9403
06:47:11|0.9403
06:47:12|0.9403
06:47:13|0.9403
06:47:14|0.9403
06:47:15|0.9403
06:47:16|0.9403
06:47:17|0.9403
06:47:18|0.9407
06:47:19|0.9407
06:47:20|0.9407
06:47:21|0.9407
06:47:22|0.9399
06:47:23|0.9403
06:47:24|0.9403
06:47:25|0.9403
06:47:26|0.9403
06:47:28|0.9398
06:47:29|0.9398
06:47:30|0.9398
06:47:30|0.9398
06:47:32|0.9398
06:47:32|0.9398
06:47:35|0.9398
06:47:36|0.9398
06:47:37|0.9398
06:47:38|0.9398
06:47:38|0.9398
06:47:39|0.9398
06:47:40|0.9398
06:47:42|0.9398
06:47:43|0.9398
06:47:44|0.9398
06:47:44|0.9398
06:47:46|0.9398
06:47:47|0.9398
06:47:48|0.9398
06:47:49|0.9398
06:47:50|0.9398
06:47:50|0.9407
06:47:52|0.9407
06:47:52|0.9408
06:47:53|0.9407
06:47:54|0.9413
06:47:56|0.9407
06:47:56|0.9407
06:47:57|0.9407
06:47:58|0.9407
06:48:00|0.9407
06:48:01|0.9407
06:48:01|0.9407
06:48:03|0.9407
06:48:04|0.9407
06:48:05|0.9407
06:48:06|0.9407
06:48:07|0.9407
06:48:08|0.9407
06:48:09|0.9407
06:48:10|0.9407
06:48:11|0.9407
06:48:13|0.9406
06:48:13|0.9406
06:48:15|0.9406
06:48:15|0.9406
06:48:16|0.9406
06:48:17|0.9401
06:48:18|0.9401
06:48:19|0.9401
06:48:21|0.9401
06:48:21|0.9401
06:48:22|0.9401
06:48:24|0.9406
06:48:25|0.9406
06:48:27|0.9406
06:48:28|0.9406
06:48:29|0.9406
06:48:31|0.9406
06:48:31|0.9406
06:48:32|0.9406
06:48:33|0.9406
06:48:34|0.9406
06:48:36|0.9406
06:48:37|0.9406
06:48:37|0.9406
06:48:38|0.9406
06:48:40|0.9406
06:48:40|0.9406
06:48:41|0.9406
06:48:42|0.9406
06:48:43|0.9405
06:48:44|0.9406
06:48:46|0.9406
06:48:46|0.9402
06:48:48|0.9402
06:48:49|0.9402
06:48:50|0.9402
06:48:51|0.9402
06:48:52|0.9402
06:48:53|0.9402
06:48:53|0.9402
06:48:54|0.9402
06:48:55|0.9402
06:48:58|0.9399
06:48:58|0.9399
06:48:59|0.9399
06:49:00|0.9399
06:49:01|0.9399
06:49:02|0.9399
06:49:03|0.9399
06:49:04|0.9399
06:49:05|0.9399
06:49:06|0.9399
06:49:08|0.9399
06:49:09|0.9399
06:49:10|0.9395
06:49:11|0.9395
06:49:12|0.9395
06:49:13|0.9399
06:49:14|0.9399
06:49:15|0.9399
06:49:16|0.9399
06:49:17|0.9399
06:49:18|0.9399
06:49:19|0.9399
06:49:20|0.9399
06:49:21|0.9399
06:49:22|0.9399
06:49:23|0.9399
06:49:24|0.9399
06:49:25|0.9399
06:49:26|0.9399
06:49:27|0.9399
06:49:28|0.9399
06:49:29|0.9399
06:49:30|0.9399
06:49:31|0.9399
06:49:32|0.9399
06:49:33|0.9399
06:49:34|0.9399
06:49:35|0.9399
06:49:36|0.9399
06:49:37|0.9394
06:49:38|0.9392
06:49:39|0.9392
06:49:40|0.9389
06:49:42|0.9389
06:49:43|0.9384
06:49:44|0.9404
06:49:45|0.9404
06:49:46|0.9404
06:49:47|0.9404
06:49:48|0.9404
06:49:49|0.9404
06:49:50|0.9404
06:49:51|0.9404
06:49:52|0.9404
06:49:53|0.9404
06:49:54|0.9404
06:49:55|0.9404
06:49:56|0.9404
06:49:57|0.9404
06:49:58|0.9404
06:49:59|0.9404
06:50:01|0.9404
06:50:01|0.9404
06:50:02|0.9404
06:50:03|0.9404
06:50:05|0.9404
06:50:05|0.9404
06:50:06|0.9406
06:50:08|0.9406
06:50:08|0.9406
06:50:09|0.9406
06:50:10|0.9406
06:50:11|0.9406
06:50:12|0.9406
06:50:13|0.9406
06:50:14|0.9406
06:50:15|0.9406
06:50:17|0.9406
06:50:17|0.9406
06:50:18|0.9404
06:50:20|0.9404
06:50:20|0.9404
06:50:21|0.9407
06:50:22|0.9407
06:50:24|0.9407
06:50:24|0.9407
06:50:26|0.9407
06:50:27|0.9407
06:50:28|0.9407
06:50:29|0.9407
06:50:31|0.9406
06:50:32|0.9405
06:50:33|0.9407
06:50:33|0.9407
06:50:34|0.9407
06:50:35|0.9407
06:50:37|0.9407
06:50:38|0.9407
06:50:38|0.9407
06:50:40|0.9392
06:50:40|0.9392
06:50:42|0.9392
06:50:42|0.9392
06:50:44|0.9392
06:50:45|0.9392
06:50:46|0.9395
06:50:47|0.9395
06:50:47|0.9395
06:50:49|0.9395
06:50:50|0.9395
06:50:51|0.9392
06:50:52|0.9395
06:50:53|0.9395
06:50:53|0.9395
06:50:55|0.9395
06:50:56|0.9395
06:50:57|0.9395
06:50:58|0.9395
06:50:59|0.9391
06:51:00|0.9391
06:51:01|0.9392
06:51:02|0.9392
06:51:02|0.9392
06:51:03|0.9392
06:51:06|0.9392
06:51:07|0.9392
06:51:08|0.9392
06:51:09|0.9392
06:51:09|0.9392
06:51:11|0.9416
06:51:12|0.9416
06:51:13|0.9416
06:51:14|0.9419
06:51:15|0.9419
06:51:16|0.9419
06:51:17|0.9419
06:51:18|0.9419
06:51:19|0.9419
06:51:20|0.9419
06:51:20|0.9419
06:51:22|0.9419
06:51:22|0.9419
06:51:23|0.9419
06:51:24|0.9419
06:51:25|0.9419
06:51:27|0.9419
06:51:28|0.9419
06:51:30|0.9419
06:51:30|0.9418
06:51:32|0.9419
06:51:33|0.9419
06:51:34|0.9419
06:51:35|0.9419
06:51:37|0.9413
06:51:38|0.9413
06:51:39|0.9413
06:51:40|0.9413
06:51:40|0.9413
06:51:41|0.9413
06:51:42|0.9405
06:51:43|0.9405
06:51:45|0.9405
06:51:46|0.9405
06:51:47|0.9405
06:51:48|0.9405
06:51:48|0.9405
06:51:50|0.9405
06:51:51|0.9405
06:51:52|0.9405
06:51:53|0.9405
06:51:54|0.9405
06:51:55|0.9405
06:51:56|0.9405
06:51:57|0.9405
06:51:58|0.9405
06:51:59|0.9405
06:52:00|0.9405
06:52:01|0.9405
06:52:02|0.9405
06:52:03|0.9405
06:52:04|0.9405
06:52:05|0.9408
06:52:06|0.9408
06:52:07|0.9408
06:52:08|0.9408
06:52:09|0.9408
06:52:10|0.9408
06:52:11|0.9408
06:52:12|0.9408
06:52:13|0.9408
06:52:14|0.9408
06:52:15|0.9408
06:52:16|0.9408
06:52:18|0.9408
06:52:19|0.9408
06:52:20|0.9408
06:52:20|0.9408
06:52:21|0.9408
06:52:22|0.9408
06:52:23|0.9408
06:52:24|0.9408
06:52:25|0.9408
06:52:26|0.9408
06:52:27|0.9408
06:52:28|0.9408
06:52:30|0.9408
06:52:32|0.9408
06:52:32|0.9408
06:52:33|0.9408
06:52:34|0.9408
06:52:35|0.9408
06:52:36|0.9408
06:52:37|0.9408
06:52:38|0.9408
06:52:39|0.9408
06:52:40|0.9408
06:52:42|0.9408
06:52:42|0.9408
06:52:44|0.9408
06:52:45|0.9408
06:52:46|0.9408
06:52:46|0.9408
06:52:47|0.9408
06:52:48|0.9408
06:52:49|0.9408
06:52:51|0.9408
06:52:51|0.9408
06:52:53|0.9408
06:52:53|0.9408
06:52:55|0.9408
06:52:55|0.9408
06:52:56|0.9408
06:52:58|0.9408
06:52:59|0.9408
06:53:00|0.9408
06:53:00|0.9408
06:53:03|0.9408
06:53:03|0.9408
06:53:04|0.9408
06:53:05|0.9408
06:53:06|0.9408
06:53:07|0.9408
06:53:09|0.9408
06:53:09|0.9408
06:53:10|0.9408
06:53:11|0.9408
06:53:13|0.9408
06:53:13|0.9408
06:53:14|0.9408
06:53:15|0.9408
06:53:16|0.9408
06:53:17|0.9408
06:53:19|0.9408
06:53:19|0.9408
06:53:21|0.9408
06:53:21|0.9408
06:53:23|0.9408
06:53:23|0.9408
06:53:24|0.9408
06:53:25|0.9408
06:53:26|0.9408
06:53:27|0.9408
06:53:28|0.9408
06:53:29|0.9408
06:53:31|0.9408
06:53:32|0.9408
06:53:32|0.9408
06:53:33|0.9408
06:53:35|0.9408
06:53:35|0.9408
06:53:36|0.9408
06:53:37|0.9408
06:53:39|0.9408
06:53:39|0.9408
06:53:41|0.9408
06:53:42|0.9408
06:53:43|0.9408
06:53:44|0.9408
06:53:45|0.9408
06:53:45|0.9408
06:53:46|0.9408
06:53:48|0.9408
06:53:49|0.9408
06:53:49|0.9408
06:53:51|0.9408
06:53:52|0.9408
06:53:53|0.9408
06:53:54|0.9408
06:53:54|0.9408
06:53:55|0.9408
06:53:56|0.9408
06:53:58|0.9407
06:53:59|0.9401
06:54:00|0.9401
06:54:01|0.9401
06:54:02|0.9401
06:54:02|0.9401
06:54:03|0.9401
06:54:06|0.9401
06:54:06|0.9401
06:54:07|0.9408
06:54:08|0.9408
06:54:09|0.9408
06:54:10|0.9402
06:54:11|0.9402
06:54:12|0.9402
06:54:14|0.9402
06:54:14|0.9402
06:54:15|0.9402
06:54:17|0.9402
06:54:17|0.9402
06:54:18|0.9402
06:54:19|0.9402
06:54:21|0.9402
06:54:21|0.9405
06:54:22|0.9405
06:54:23|0.9405
06:54:25|0.9415
06:54:25|0.9415
06:54:26|0.9415
06:54:27|0.9415
06:54:29|0.9415
06:54:30|0.9415
06:54:31|0.9415
06:54:32|0.9415
06:54:33|0.9415
06:54:34|0.9415
06:54:35|0.9415
06:54:36|0.9415
06:54:37|0.9415
06:54:38|0.9415
06:54:39|0.9415
06:54:41|0.9415
06:54:41|0.9415
06:54:43|0.9415
06:54:44|0.9415
06:54:44|0.9415
06:54:45|0.9415
06:54:47|0.9415
06:54:48|0.9415
06:54:49|0.9415
06:54:50|0.9415
06:54:51|0.9415
06:54:52|0.9409
06:54:52|0.9409
06:54:54|0.9409
06:54:55|0.9409
06:54:56|0.9409
06:54:57|0.9409
06:54:58|0.9409
06:54:59|0.9409
06:55:00|0.9409
06:55:01|0.9409
06:55:02|0.9409
06:55:03|0.9409
06:55:04|0.9409
06:55:05|0.9409
06:55:06|0.9409
06:55:07|0.9409
06:55:08|0.9409
06:55:09|0.9409
06:55:10|0.9409
06:55:11|0.9409
06:55:12|0.9409
06:55:13|0.9409
06:55:14|0.9409
06:55:15|0.9409
06:55:17|0.9411
06:55:17|0.9411
06:55:18|0.9411
06:55:19|0.9411
06:55:20|0.9411
06:55:22|0.9411
06:55:23|0.9411
06:55:23|0.9411
06:55:25|0.9411
06:55:26|0.9411
06:55:26|0.9411
06:55:27|0.9411
06:55:29|0.9411
06:55:30|0.9411
06:55:30|0.9411
06:55:33|0.9411
06:55:34|0.942
06:55:36|0.942
06:55:36|0.942
06:55:38|0.942
06:55:39|0.942
06:55:40|0.9422
06:55:41|0.9423
06:55:42|0.9423
06:55:43|0.9423
06:55:44|0.9423
06:55:45|0.9423
06:55:46|0.9423
06:55:47|0.9423
06:55:48|0.9423
06:55:49|0.9423
06:55:50|0.9423
06:55:51|0.9423
06:55:52|0.9423
06:55:53|0.9423
06:55:54|0.9423
06:55:55|0.9423
06:55:56|0.9423
06:55:57|0.9423
06:55:58|0.9423
06:55:59|0.9423
06:56:00|0.9423
06:56:01|0.9423
06:56:03|0.9423
06:56:04|0.9423
06:56:04|0.9423
06:56:06|0.9423
06:56:06|0.9423
06:56:07|0.9423
06:56:09|0.9423
06:56:10|0.9423
06:56:10|0.9423
06:56:11|0.9423
06:56:12|0.9423
06:56:13|0.9423
06:56:15|0.9423
06:56:16|0.9423
06:56:17|0.9423
06:56:17|0.9423
06:56:19|0.9423
06:56:20|0.941
06:56:21|0.9408
06:56:21|0.9408
06:56:22|0.9408
06:56:24|0.9408
06:56:24|0.9408
06:56:26|0.9408
06:56:27|0.9408
06:56:28|0.9408
06:56:29|0.9408
06:56:29|0.9408
06:56:30|0.9408
06:56:32|0.9408
06:56:33|0.9408
06:56:34|0.9408
06:56:36|0.9408
06:56:36|0.9408
06:56:37|0.9408
06:56:38|0.9408
06:56:40|0.9408
06:56:41|0.9408
06:56:42|0.9408
06:56:42|0.9408
06:56:44|0.9408
06:56:44|0.9408
06:56:46|0.9408
06:56:47|0.9408
06:56:47|0.9408
06:56:49|0.9408
06:56:50|0.9408
06:56:50|0.9408
06:56:52|0.9408
06:56:53|0.9408
06:56:53|0.9408
06:56:54|0.9408
06:56:55|0.9408
06:56:57|0.9408
06:56:58|0.941
06:56:59|0.941
06:57:00|0.941
06:57:01|0.9412
06:57:02|0.9412
06:57:03|0.9413
06:57:04|0.9413
06:57:05|0.9413
06:57:06|0.9413
06:57:08|0.9413
06:57:09|0.9413
06:57:09|0.9413
06:57:11|0.9413
06:57:12|0.9413
06:57:13|0.9413
06:57:13|0.9413
06:57:15|0.9413
06:57:15|0.9413
06:57:17|0.9413
06:57:17|0.9413
06:57:19|0.9413
06:57:20|0.9413
06:57:21|0.9413
06:57:22|0.9413
06:57:23|0.9413
06:57:23|0.9413
06:57:25|0.9407
06:57:26|0.9402
06:57:27|0.9402
06:57:27|0.9402
06:57:29|0.9402
06:57:29|0.9402
06:57:31|0.9402
06:57:32|0.9402
06:57:32|0.9402
06:57:34|0.9402
06:57:35|0.9402
06:57:36|0.9402
06:57:38|0.9402
06:57:39|0.9402
06:57:40|0.9402
06:57:41|0.9402
06:57:41|0.9402
06:57:43|0.9402
06:57:43|0.9402
06:57:45|0.9402
06:57:47|0.9385
06:57:48|0.9385
06:57:48|0.9385
06:57:49|0.9385
06:57:51|0.9385
06:57:52|0.9385
06:57:53|0.9399
06:57:53|0.9399
06:57:54|0.9399
06:57:56|0.9399
06:57:57|0.9399
06:57:58|0.9399
06:57:59|0.9399
06:58:00|0.9399
06:58:01|0.9397
06:58:02|0.9397
06:58:03|0.9397
06:58:04|0.9397
06:58:05|0.9397
06:58:06|0.9397
06:58:07|0.9397
06:58:09|0.9397
06:58:09|0.9397
06:58:10|0.9397
06:58:11|0.9397
06:58:12|0.9397
06:58:14|0.9397
06:58:15|0.9397
06:58:15|0.9397
06:58:16|0.9397
06:58:17|0.9397
06:58:18|0.9397
06:58:19|0.9397
06:58:20|0.9397
06:58:21|0.9397
06:58:22|0.9397
06:58:23|0.9397
06:58:24|0.9397
06:58:25|0.9397
06:58:27|0.9397
06:58:27|0.9397
06:58:28|0.9397
06:58:30|0.9397
06:58:30|0.9397
06:58:31|0.9397
06:58:33|0.9397
06:58:34|0.9411
06:58:36|0.9411
06:58:37|0.9411
06:58:37|0.9411
06:58:38|0.9411
06:58:40|0.9411
06:58:40|0.9411
06:58:42|0.9411
06:58:43|0.9411
06:58:43|0.941
06:58:44|0.941
06:58:46|0.941
06:58:46|0.941
06:58:48|0.941
06:58:48|0.941
06:58:50|0.941
06:58:50|0.941
06:58:52|0.941
06:58:53|0.941
06:58:54|0.9388
06:58:55|0.9388
06:58:56|0.9388
06:58:57|0.9388
06:58:59|0.9388
06:59:00|0.9388
06:59:01|0.9388
06:59:02|0.9388
06:59:03|0.9388
06:59:04|0.9388
06:59:04|0.9388
06:59:05|0.9388
06:59:06|0.9388
06:59:08|0.9388
06:59:08|0.9388
06:59:09|0.9388
06:59:11|0.9388
06:59:12|0.9388
06:59:13|0.9388
06:59:14|0.9394
06:59:15|0.9394
06:59:16|0.9394
06:59:16|0.9394
06:59:18|0.9394
06:59:19|0.9394
06:59:21|0.9394
06:59:21|0.9394
06:59:22|0.9394
06:59:23|0.9394
06:59:24|0.9394
06:59:25|0.9394
06:59:27|0.9394
06:59:28|0.9397
06:59:28|0.9403
06:59:29|0.9403
06:59:30|0.9403
06:59:31|0.9403
06:59:33|0.9403
06:59:33|0.9403
06:59:35|0.9403
06:59:37|0.9403
06:59:38|0.9403
06:59:39|0.9403
06:59:40|0.9403
06:59:41|0.9403
06:59:42|0.9411
06:59:43|0.9411
06:59:44|0.9411
06:59:46|0.9411
06:59:46|0.9411
06:59:47|0.9411
06:59:49|0.9411
06:59:49|0.9411
06:59:50|0.9411
06:59:52|0.9411
06:59:52|0.9411
06:59:53|0.9411
06:59:54|0.9411
06:59:55|0.9411
06:59:56|0.9411
06:59:57|0.9419
06:59:59|0.9419
07:00:00|0.9419
07:00:01|0.9419
07:00:01|0.942
07:00:03|0.942
07:00:04|0.942
07:00:04|0.9428
07:00:06|0.9428
07:00:07|0.9427
07:00:07|0.9427
07:00:09|0.9427
07:00:09|0.9427
07:00:10|0.9427
07:00:11|0.9427
07:00:12|0.9425
07:00:14|0.9425
07:00:15|0.9425
07:00:16|0.9425
07:00:17|0.9425
07:00:18|0.9425
07:00:19|0.943
07:00:20|0.943
07:00:21|0.943
07:00:21|0.943
07:00:22|0.943
07:00:25|0.943
07:00:25|0.943
07:00:26|0.943
07:00:27|0.943
07:00:28|0.943
07:00:29|0.943
07:00:30|0.943
07:00:32|0.943
07:00:32|0.9423
07:00:33|0.9438
07:00:35|0.9427
07:00:37|0.9427
07:00:38|0.9427
07:00:39|0.9427
07:00:40|0.9427
07:00:41|0.9427
07:00:42|0.9427
07:00:44|0.9427
07:00:44|0.9427
07:00:45|0.9427
07:00:46|0.9427
07:00:48|0.9427
07:00:48|0.943
07:00:50|0.943
07:00:50|0.9434
07:00:51|0.9434
07:00:52|0.9434
07:00:54|0.9434
07:00:54|0.9434
07:00:55|0.9434
07:00:57|0.9434
07:00:58|0.9434
07:00:58|0.9434
07:01:00|0.9434
07:01:00|0.9434
07:01:01|0.9434
07:01:03|0.9434
07:01:04|0.9434
07:01:04|0.9434
07:01:06|0.9434
07:01:06|0.9434
07:01:08|0.9434
07:01:08|0.9434
07:01:10|0.9409
07:01:11|0.9409
07:01:11|0.9409
07:01:12|0.943
07:01:13|0.943
07:01:15|0.944
07:01:15|0.944
07:01:17|0.944
07:01:18|0.944
07:01:19|0.944
07:01:20|0.944
07:01:21|0.944
07:01:21|0.944
07:01:23|0.944
07:01:24|0.944
07:01:25|0.944
07:01:26|0.9452
07:01:27|0.9455
07:01:28|0.9455
07:01:29|0.9455
07:01:29|0.9455
07:01:31|0.9451
07:01:32|0.9451
07:01:33|0.9451
07:01:33|0.9451
07:01:34|0.9451
07:01:36|0.9442
07:01:37|0.9442
07:01:39|0.9442
07:01:40|0.9442
07:01:40|0.9443
07:01:42|0.9443
07:01:43|0.9443
07:01:44|0.9443
07:01:45|0.9443
07:01:46|0.9443
07:01:46|0.9443
07:01:47|0.9443
07:01:49|0.9443
07:01:49|0.9443
07:01:51|0.9443
07:01:51|0.9443
07:01:53|0.9443
07:01:55|0.9443
07:01:55|0.9443
07:01:56|0.9471
07:01:57|0.9471
07:01:58|0.9471
07:02:00|0.9471
07:02:00|0.9471
07:02:01|0.9471
07:02:03|0.9471
07:02:04|0.9471
07:02:05|0.9471
07:02:06|0.9471
07:02:07|0.947
07:02:07|0.947
07:02:09|0.947
07:02:10|0.947
07:02:11|0.947
07:02:13|0.9471
07:02:14|0.9471
07:02:14|0.9471
07:02:15|0.9471
07:02:16|0.9471
07:02:18|0.9471
07:02:19|0.9471
07:02:19|0.9471
07:02:21|0.9478
07:02:21|0.9471
07:02:22|0.9471
07:02:23|0.9471
07:02:24|0.9471
07:02:25|0.9471
07:02:26|0.9471
07:02:28|0.9474
07:02:28|0.9474
07:02:29|0.9474
07:02:31|0.9474
07:02:31|0.9474
07:02:33|0.9474
07:02:34|0.9474
07:02:34|0.9474
07:02:35|0.9474
07:02:36|0.9474
07:02:38|0.9474
07:02:39|0.9474
07:02:40|0.9474
07:02:41|0.9474
07:02:43|0.9474
07:02:43|0.9474
07:02:44|0.9474
07:02:45|0.9474
07:02:46|0.9474
07:02:47|0.9474
07:02:49|0.9474
07:02:50|0.9474
07:02:51|0.9474
07:02:52|0.9474
07:02:52|0.9474
07:02:54|0.9474
07:02:55|0.9474
07:02:56|0.9474
07:02:57|0.9474
07:02:58|0.9474
07:02:59|0.9474
07:03:00|0.9474
07:03:00|0.9474
07:03:02|0.9474
07:03:02|0.9474
07:03:03|0.9474
07:03:05|0.9474
07:03:06|0.9472
07:03:07|0.9472
07:03:08|0.9472
07:03:09|0.9472
07:03:10|0.9472
07:03:11|0.9472
07:03:12|0.9472
07:03:13|0.9472
07:03:14|0.9472
07:03:15|0.9472
07:03:16|0.9472
07:03:17|0.9472
07:03:18|0.9472
07:03:19|0.9472
07:03:20|0.9472
07:03:21|0.9472
07:03:22|0.9472
07:03:23|0.9472
07:03:24|0.9472
07:03:25|0.9472
07:03:26|0.9472
07:03:27|0.9472
07:03:28|0.9472
07:03:29|0.9474
07:03:31|0.9474
07:03:31|0.947
07:03:32|0.947
07:03:33|0.9467
07:03:34|0.9467
07:03:36|0.9467
07:03:36|0.9467
07:03:38|0.9467
07:03:40|0.9467
07:03:41|0.9467
07:03:42|0.9467
07:03:43|0.9467
07:03:43|0.9467
07:03:45|0.949
07:03:46|0.949
07:03:47|0.9478
07:03:48|0.9478
07:03:48|0.9478
07:03:50|0.9478
07:03:51|0.9478
07:03:53|0.9472
07:03:54|0.9472
07:03:54|0.9472
07:03:55|0.9472
07:03:57|0.9472
07:03:58|0.9472
07:03:59|0.9472
07:03:59|0.9472
07:04:00|0.9472
07:04:01|0.9472
07:04:02|0.9472
07:04:03|0.9472
07:04:04|0.9472
07:04:06|0.9472
07:04:06|0.9472
07:04:07|0.9472
07:04:08|0.9472
07:04:09|0.9485
07:04:10|0.9485
07:04:11|0.9473
07:04:12|0.9473
07:04:13|0.9478
07:04:15|0.9478
07:04:15|0.9475
07:04:16|0.9475
07:04:17|0.9475
07:04:18|0.9475
07:04:20|0.9475
07:04:20|0.9475
07:04:22|0.9478
07:04:22|0.9478
07:04:24|0.9478
07:04:24|0.9478
07:04:26|0.9478
07:04:26|0.9478
07:04:27|0.9478
07:04:29|0.9478
07:04:29|0.9478
07:04:31|0.9478
07:04:32|0.9478
07:04:33|0.9478
07:04:34|0.9478
07:04:35|0.9478
07:04:36|0.9478
07:04:37|0.9478
07:04:39|0.9478
07:04:40|0.9478
07:04:41|0.9478
07:04:43|0.9478
07:04:44|0.9478
07:04:45|0.9455
07:04:46|0.9468
07:04:46|0.9436
07:04:48|0.944
07:04:49|0.9448
07:04:50|0.9448
07:04:50|0.9448
07:04:51|0.9447
07:04:52|0.9447
07:04:54|0.9447
07:04:55|0.9447
07:04:56|0.9447
07:04:56|0.9447
07:04:58|0.9447
07:04:59|0.9447
07:05:00|0.9447
07:05:01|0.9447
07:05:02|0.9447
07:05:03|0.9447
07:05:04|0.9447
07:05:05|0.9447
07:05:06|0.9447
07:05:07|0.9447
07:05:08|0.9447
07:05:09|0.9447
07:05:09|0.9447
07:05:11|0.9447
07:05:11|0.9447
07:05:12|0.9447
07:05:14|0.9447
07:05:14|0.9447
07:05:16|0.9447
07:05:16|0.9447
07:05:18|0.9447
07:05:19|0.9447
07:05:20|0.9453
07:05:21|0.9453
07:05:22|0.9453
07:05:23|0.9453
07:05:24|0.9453
07:05:25|0.9453
07:05:26|0.9453
07:05:27|0.9453
07:05:28|0.9453
07:05:29|0.9453
07:05:30|0.9453
07:05:31|0.9453
07:05:32|0.9453
07:05:33|0.9453
07:05:34|0.9453
07:05:35|0.9453
07:05:36|0.9453
07:05:37|0.9453
07:05:38|0.9453
07:05:39|0.9453
07:05:40|0.9453
07:05:41|0.9453
07:05:42|0.9453
07:05:43|0.9457
07:05:44|0.9457
07:05:45|0.9457
07:05:46|0.9457
07:05:47|0.9457
07:05:49|0.9457
07:05:49|0.9456
07:05:50|0.9454
07:05:51|0.9454
07:05:53|0.9454
07:05:53|0.9454
07:05:56|0.9454
07:05:58|0.9454
07:06:00|0.9454
07:06:00|0.9454
07:06:02|0.9454
07:06:02|0.9454
07:06:03|0.9454
07:06:05|0.9454
07:06:05|0.9454
07:06:06|0.9454
07:06:08|0.9454
07:06:09|0.9454
07:06:10|0.9458
07:06:10|0.9458
07:06:11|0.9458
07:06:13|0.9458
07:06:13|0.944
07:06:15|0.944
07:06:15|0.944
07:06:17|0.944
07:06:18|0.944
07:06:18|0.944
07:06:20|0.944
07:06:21|0.944
07:06:22|0.944
07:06:23|0.944
07:06:24|0.944
07:06:25|0.944
07:06:26|0.944
07:06:27|0.9455
07:06:28|0.9453
07:06:29|0.945
07:06:30|0.945
07:06:31|0.945
07:06:32|0.9463
07:06:33|0.9463
07:06:34|0.9463
07:06:35|0.9463
07:06:36|0.9456
07:06:37|0.9456
07:06:38|0.9456
07:06:40|0.9456
07:06:40|0.9456
07:06:41|0.9456
07:06:43|0.9456
07:06:44|0.9456
07:06:45|0.9456
07:06:46|0.9456
07:06:47|0.9456
07:06:48|0.9456
07:06:48|0.9456
07:06:50|0.9465
07:06:51|0.9465
07:06:52|0.9465
07:06:53|0.9465
07:06:53|0.9465
07:06:55|0.9465
07:06:55|0.9465
07:06:57|0.9465
07:06:59|0.9465
07:06:59|0.9462
07:07:00|0.9462
07:07:01|0.9462
07:07:03|0.9462
07:07:03|0.9462
07:07:04|0.9462
07:07:05|0.9462
07:07:07|0.9459
07:07:08|0.9459
07:07:09|0.9459
07:07:10|0.9459
07:07:10|0.9459
07:07:11|0.9459
07:07:12|0.9459
07:07:14|0.9459
07:07:14|0.9459
07:07:16|0.9459
07:07:17|0.9459
07:07:18|0.9459
07:07:18|0.9459
07:07:20|0.9459
07:07:20|0.9459
07:07:21|0.9459
07:07:22|0.9459
07:07:24|0.9459
07:07:25|0.9459
07:07:26|0.9459
07:07:27|0.9459
07:07:27|0.9459
07:07:29|0.9459
07:07:30|0.9459
07:07:30|0.9459
07:07:31|0.9459
07:07:32|0.9458
07:07:33|0.9458
07:07:35|0.9458
07:07:36|0.9458
07:07:37|0.9458
07:07:38|0.9458
07:07:39|0.9458
07:07:41|0.9458
07:07:42|0.9458
07:07:43|0.9458
07:07:43|0.9458
07:07:45|0.9458
07:07:47|0.9462
07:07:48|0.9462
07:07:49|0.9462
07:07:49|0.9462
07:07:51|0.9462
07:07:51|0.9466
07:07:52|0.9466
07:07:53|0.9468
07:07:54|0.9468
07:07:56|0.9468
07:07:57|0.9468
07:07:58|0.9468
07:07:59|0.9468
07:08:00|0.9468
07:08:01|0.9468
07:08:02|0.9468
07:08:03|0.9467
07:08:04|0.9467
07:08:05|0.9467
07:08:07|0.9467
07:08:07|0.9467
07:08:08|0.9467
07:08:09|0.9467
07:08:10|0.9467
07:08:11|0.9467
07:08:12|0.9467
07:08:13|0.9467
07:08:14|0.9467
07:08:15|0.9467
07:08:16|0.9467
07:08:18|0.9467
07:08:18|0.9467
07:08:19|0.9467
07:08:21|0.9467
07:08:21|0.9467
07:08:22|0.9467
07:08:24|0.9467
07:08:25|0.9467
07:08:25|0.9467
07:08:26|0.9467
07:08:28|0.9467
07:08:29|0.9467
07:08:29|0.9441
07:08:30|0.9441
07:08:31|0.9441
07:08:32|0.9441
07:08:34|0.9441
07:08:34|0.9441
07:08:36|0.9441
07:08:36|0.9441
07:08:37|0.9441
07:08:38|0.9441
07:08:39|0.9441
07:08:41|0.9441
07:08:43|0.9441
07:08:44|0.9441
07:08:45|0.9441
07:08:46|0.9441
07:08:47|0.9441
07:08:49|0.9441
07:08:49|0.9441
07:08:50|0.9441
07:08:51|0.9441
07:08:52|0.9441
07:08:54|0.946
07:08:54|0.946
07:08:55|0.946
07:08:56|0.946
07:08:58|0.9453
07:08:59|0.9453
07:08:59|0.9453
07:09:00|0.9453
07:09:01|0.9453
07:09:03|0.9453
07:09:03|0.9453
07:09:04|0.9453
07:09:06|0.9453
07:09:07|0.9453
07:09:07|0.9453
07:09:08|0.9453
07:09:09|0.9453
07:09:11|0.9453
07:09:12|0.9453
07:09:12|0.9453
07:09:14|0.9452
07:09:14|0.9452
07:09:15|0.9452
07:09:17|0.9452
07:09:17|0.9452
07:09:19|0.9452
07:09:19|0.9452
07:09:20|0.9452
07:09:21|0.9452
07:09:23|0.9452
07:09:23|0.9452
07:09:25|0.9452
07:09:25|0.9452
07:09:26|0.9452
07:09:28|0.9452
07:09:29|0.9452
07:09:30|0.9452
07:09:31|0.9452
07:09:32|0.9452
07:09:33|0.9452
07:09:34|0.9452
07:09:34|0.9452
07:09:35|0.9452
07:09:37|0.9452
07:09:37|0.9452
07:09:38|0.9452
07:09:39|0.946
07:09:41|0.946
07:09:43|0.946
07:09:44|0.946
07:09:45|0.946
07:09:45|0.946
07:09:47|0.946
07:09:48|0.946
07:09:48|0.946
07:09:50|0.946
07:09:51|0.946
07:09:52|0.946
07:09:53|0.946
07:09:54|0.946
07:09:56|0.946
07:09:56|0.946
07:09:58|0.946
07:09:59|0.946
07:10:00|0.946
07:10:01|0.946
07:10:02|0.946
07:10:03|0.946
07:10:04|0.946
07:10:05|0.946
07:10:06|0.946
07:10:07|0.946
07:10:08|0.946
07:10:09|0.946
07:10:10|0.946
07:10:11|0.946
07:10:12|0.946
07:10:13|0.946
07:10:14|0.946
07:10:16|0.946
07:10:16|0.946
07:10:18|0.946
07:10:19|0.946
07:10:20|0.946
07:10:21|0.946
07:10:22|0.946
07:10:23|0.946
07:10:24|0.9462
07:10:25|0.9462
07:10:26|0.9462
07:10:26|0.9462
07:10:28|0.9462
07:10:29|0.9462
07:10:30|0.9462
07:10:32|0.9463
07:10:32|0.9463
07:10:33|0.9463
07:10:34|0.9463
07:10:35|0.9463
07:10:36|0.9463
07:10:37|0.9463
07:10:39|0.9463
07:10:39|0.9463
07:10:40|0.9463
07:10:41|0.9463
07:10:43|0.9463
07:10:44|0.9463
07:10:45|0.9463
07:10:46|0.9463
07:10:47|0.9458
07:10:48|0.9458
07:10:49|0.9458
07:10:50|0.9458
07:10:51|0.9458
07:10:52|0.9458
07:10:53|0.9458
07:10:54|0.9458
07:10:55|0.9458
07:10:56|0.9453
07:10:57|0.9453
07:10:58|0.9453
07:10:59|0.945
07:11:00|0.945
07:11:01|0.945
07:11:02|0.945
07:11:03|0.9447
07:11:04|0.9447
07:11:05|0.9447
07:11:06|0.9447
07:11:07|0.9447
07:11:08|0.9447
07:11:09|0.9447
07:11:10|0.9447
07:11:11|0.9447
07:11:12|0.9447
07:11:13|0.9447
07:11:14|0.9447
07:11:16|0.9447
07:11:17|0.9463
07:11:17|0.9458
07:11:18|0.9458
07:11:19|0.9458
07:11:20|0.9458
07:11:21|0.9458
07:11:22|0.9458
07:11:23|0.9458
07:11:25|0.9458
07:11:25|0.9458
07:11:26|0.9458
07:11:27|0.9458
07:11:28|0.9458
07:11:29|0.9458
07:11:31|0.9458
07:11:32|0.9458
07:11:32|0.9458
07:11:33|0.9458
07:11:34|0.9458
07:11:36|0.9458
07:11:36|0.9458
07:11:37|0.9458
07:11:38|0.9458
07:11:39|0.9458
07:11:40|0.9458
07:11:42|0.9458
07:11:42|0.9458
07:11:44|0.9474
07:11:45|0.9474
07:11:46|0.9474
07:11:47|0.9474
07:11:48|0.9462
07:11:49|0.9462
07:11:50|0.9462
07:11:51|0.9462
07:11:52|0.9462
07:11:53|0.9462
07:11:54|0.9462
07:11:55|0.9462
07:11:56|0.9462
07:11:57|0.9462
07:11:58|0.9462
07:11:59|0.9462
07:12:00|0.9462
07:12:01|0.9462
07:12:02|0.9462
07:12:03|0.9462
07:12:05|0.9462
07:12:06|0.9462
07:12:07|0.9462
07:12:08|0.9462
07:12:08|0.9462
07:12:10|0.9462
07:12:11|0.9462
07:12:12|0.9462
07:12:13|0.9462
07:12:14|0.9462
07:12:14|0.9462
07:12:15|0.9462
07:12:17|0.9462
07:12:18|0.9462
07:12:18|0.9462
07:12:20|0.9462
07:12:21|0.9462
07:12:22|0.9462
07:12:23|0.9462
07:12:24|0.9462
07:12:25|0.9462
07:12:26|0.9462
07:12:27|0.9462
07:12:27|0.9462
07:12:29|0.9462
07:12:30|0.9462
07:12:31|0.9455
07:12:32|0.9455
07:12:33|0.9474
07:12:33|0.9474
07:12:35|0.9474
07:12:36|0.9474
07:12:38|0.9474
07:12:38|0.9474
07:12:39|0.9474
07:12:41|0.9474
07:12:42|0.9474
07:12:42|0.9474
07:12:44|0.9474
07:12:45|0.9474
07:12:46|0.9474
07:12:48|0.9474
07:12:49|0.9474
07:12:50|0.9474
07:12:50|0.9474
07:12:51|0.9474
07:12:52|0.9474
07:12:53|0.9474
07:12:55|0.9474
07:12:56|0.9474
07:12:56|0.9474
07:12:58|0.9474
07:12:59|0.9474
07:13:00|0.9474
07:13:01|0.9474
07:13:02|0.9474
07:13:02|0.9474
07:13:04|0.9474
07:13:05|0.9474
07:13:06|0.947
07:13:07|0.947
07:13:08|0.947
07:13:09|0.947
07:13:10|0.947
07:13:11|0.947
07:13:12|0.947
07:13:13|0.947
07:13:14|0.947
07:13:15|0.947
07:13:16|0.947
07:13:17|0.947
07:13:18|0.947
07:13:19|0.947
07:13:20|0.947
07:13:21|0.947
07:13:22|0.95
07:13:23|0.9489
07:13:24|0.9489
07:13:26|0.9489
07:13:26|0.9494
07:13:27|0.9494
07:13:28|0.9494
07:13:30|0.9494
07:13:31|0.9494
07:13:31|0.9491
07:13:33|0.9497
07:13:34|0.9497
07:13:35|0.949
07:13:36|0.949
07:13:37|0.9493
07:13:37|0.9493
07:13:38|0.9493
07:13:40|0.9496
07:13:40|0.9496
07:13:42|0.9498
07:13:43|0.9498
07:13:44|0.949
07:13:46|0.9492
07:13:47|0.9492
07:13:48|0.9492
07:13:49|0.9492
07:13:50|0.9491
07:13:51|0.9491
07:13:52|0.9491
07:13:53|0.9491
07:13:54|0.9491
07:13:55|0.9491
07:13:56|0.9491
07:13:57|0.9491
07:13:59|0.9491
07:14:00|0.9491
07:14:00|0.949
07:14:02|0.949
07:14:03|0.949
07:14:03|0.949
07:14:05|0.949
07:14:05|0.949
07:14:06|0.949
07:14:07|0.949
07:14:09|0.949
07:14:09|0.949
07:14:11|0.949
07:14:12|0.949
07:14:12|0.949
07:14:13|0.949
07:14:14|0.949
07:14:16|0.949
07:14:17|0.949
07:14:18|0.9484
07:14:19|0.9484
07:14:19|0.9484
07:14:21|0.9484
07:14:22|0.9494
07:14:22|0.9494
07:14:24|0.9494
07:14:25|0.9494
07:14:25|0.9489
07:14:26|0.9489
07:14:28|0.9489
07:14:28|0.9489
07:14:30|0.9497
07:14:31|0.9497
07:14:32|0.9497
07:14:33|0.9497
07:14:34|0.9497
07:14:35|0.9497
07:14:35|0.9497
07:14:37|0.9497
07:14:38|0.949
07:14:38|0.949
07:14:39|0.949
07:14:41|0.949
07:14:42|0.949
07:14:43|0.949
07:14:43|0.949
07:14:44|0.949
07:14:46|0.949
07:14:48|0.9488
07:14:48|0.9488
07:14:49|0.9488
07:14:50|0.9488
07:14:51|0.9488
07:14:52|0.9488
07:14:53|0.9488
07:14:55|0.9488
07:14:56|0.9488
07:14:57|0.9488
07:14:58|0.9488
07:14:59|0.9488
07:15:00|0.9488
07:15:01|0.9488
07:15:02|0.9488
07:15:04|0.9488
07:15:05|0.9488
07:15:06|0.9488
07:15:06|0.9488
07:15:08|0.9488
07:15:08|0.9488
07:15:09|0.9488
07:15:10|0.9488
07:15:11|0.9488
07:15:13|0.9488
07:15:13|0.9488
07:15:15|0.9488
07:15:15|0.9488
07:15:17|0.9488
07:15:17|0.9488
07:15:18|0.9488
07:15:19|0.9488
07:15:20|0.9488
07:15:21|0.9488
07:15:22|0.9488
07:15:23|0.9488
07:15:25|0.9488
07:15:25|0.9488
07:15:26|0.9486
07:15:27|0.9483
07:15:28|0.9483
07:15:29|0.9483
07:15:30|0.9483
07:15:32|0.9483
07:15:33|0.9483
07:15:33|0.9483
07:15:35|0.9483
07:15:36|0.9483
07:15:37|0.9483
07:15:37|0.9483
07:15:38|0.9483
07:15:39|0.9483
07:15:41|0.9483
07:15:43|0.9483
07:15:43|0.9483
07:15:44|0.9483
07:15:45|0.9483
07:15:46|0.9483
07:15:48|0.9483
07:15:49|0.9483
07:15:50|0.9483
07:15:52|0.9483
07:15:52|0.9483
07:15:53|0.9483
07:15:55|0.9472
07:15:56|0.9475
07:15:57|0.9475
07:15:58|0.9475
07:15:59|0.9475
07:16:00|0.9475
07:16:01|0.9472
07:16:02|0.9472
07:16:03|0.9472
07:16:04|0.9472
07:16:04|0.9472
07:16:06|0.9472
07:16:07|0.9472
07:16:08|0.9472
07:16:09|0.9472
07:16:10|0.9472
07:16:11|0.9472
07:16:12|0.947
07:16:13|0.947
07:16:14|0.947
07:16:15|0.947
07:16:15|0.947
07:16:17|0.947
07:16:17|0.947
07:16:19|0.947
07:16:20|0.947
07:16:21|0.947
07:16:22|0.947
07:16:23|0.947
07:16:25|0.947
07:16:26|0.947
07:16:26|0.948
07:16:28|0.948
07:16:29|0.948
07:16:30|0.9483
07:16:31|0.9483
07:16:31|0.9483
07:16:33|0.9483
07:16:34|0.9483
07:16:35|0.9483
07:16:35|0.9479
07:16:37|0.9477
07:16:38|0.9477
07:16:38|0.9477
07:16:39|0.9477
07:16:40|0.9477
07:16:41|0.9477
07:16:42|0.9477
07:16:43|0.9477
07:16:44|0.9477
07:16:45|0.9477
07:16:46|0.9477
07:16:47|0.9477
07:16:49|0.9477
07:16:51|0.9477
07:16:52|0.9477
07:16:52|0.9477
07:16:54|0.9477
07:16:54|0.9477
07:16:55|0.947
07:16:56|0.947
07:16:57|0.947
07:16:58|0.947
07:16:59|0.947
07:17:00|0.947
07:17:02|0.947
07:17:03|0.947
07:17:04|0.947
07:17:04|0.947
07:17:05|0.947
07:17:07|0.947
07:17:08|0.947
07:17:09|0.947
07:17:10|0.947
07:17:11|0.947
07:17:12|0.947
07:17:13|0.946
07:17:14|0.946
07:17:15|0.946
07:17:16|0.946
07:17:17|0.946
07:17:18|0.946
07:17:20|0.946
07:17:20|0.946
07:17:21|0.946
07:17:22|0.946
07:17:23|0.946
07:17:24|0.946
07:17:25|0.946
07:17:26|0.946
07:17:27|0.946
07:17:28|0.946
07:17:29|0.946
07:17:30|0.946
07:17:31|0.946
07:17:32|0.946
07:17:33|0.946
07:17:35|0.946
07:17:36|0.946
07:17:37|0.946
07:17:37|0.946
07:17:38|0.946
07:17:40|0.946
07:17:41|0.946
07:17:41|0.946
07:17:43|0.946
07:17:43|0.946
07:17:44|0.946
07:17:46|0.946
07:17:47|0.946
07:17:49|0.946
07:17:49|0.946
07:17:51|0.946
07:17:52|0.9455
07:17:53|0.9455
07:17:54|0.9455
07:17:55|0.9455
07:17:55|0.9455
07:17:57|0.9455
07:17:58|0.9455
07:17:59|0.9447
07:17:59|0.9447
07:18:01|0.9447
07:18:02|0.9447
07:18:03|0.9447
07:18:04|0.9447
07:18:06|0.9447
07:18:06|0.9447
07:18:07|0.9447
07:18:08|0.9447
07:18:10|0.9447
07:18:10|0.9447
07:18:11|0.9447
07:18:13|0.9447
07:18:13|0.9447
07:18:14|0.9447
07:18:15|0.9447
07:18:16|0.9447
07:18:18|0.9447
07:18:19|0.9447
07:18:20|0.9447
07:18:21|0.9447
07:18:21|0.9447
07:18:22|0.9447
07:18:24|0.9447
07:18:25|0.9447
07:18:26|0.9447
07:18:27|0.9447
07:18:28|0.9447
07:18:29|0.9447
07:18:30|0.9447
07:18:31|0.9447
07:18:32|0.9447
07:18:33|0.9447
07:18:34|0.9447
07:18:35|0.9447
07:18:36|0.9447
07:18:37|0.9447
07:18:38|0.9447
07:18:39|0.9447
07:18:40|0.9447
07:18:41|0.9447
07:18:42|0.9447
07:18:43|0.9447
07:18:44|0.9447
07:18:45|0.9447
07:18:46|0.9447
07:18:47|0.944
07:18:48|0.9439
07:18:50|0.9439
07:18:52|0.944
07:18:53|0.944
07:18:54|0.944
07:18:55|0.944
07:18:57|0.9446
07:18:57|0.9446
07:18:59|0.9453
07:19:00|0.9453
07:19:01|0.9453
07:19:01|0.9453
07:19:03|0.9453
07:19:03|0.9453
07:19:05|0.9453
07:19:06|0.9453
07:19:07|0.9453
07:19:08|0.9453
07:19:09|0.9453
07:19:10|0.9453
07:19:11|0.9449
07:19:12|0.9449
07:19:13|0.9449
07:19:14|0.9449
07:19:15|0.9449
07:19:16|0.9449
07:19:17|0.9449
07:19:18|0.9449
07:19:19|0.9449
07:19:20|0.9449
07:19:21|0.9449
07:19:22|0.9449
07:19:23|0.9449
07:19:24|0.9449
07:19:25|0.9449
07:19:26|0.9449
07:19:27|0.9449
07:19:28|0.9449
07:19:30|0.9449
07:19:30|0.9449
07:19:31|0.9449
07:19:32|0.9449
07:19:33|0.9449
07:19:34|0.9449
07:19:35|0.9449
07:19:36|0.9449
07:19:37|0.9442
07:19:38|0.9442
07:19:40|0.9442
07:19:40|0.9463
07:19:41|0.9463
07:19:42|0.9463
07:19:43|0.9463
07:19:44|0.9463
07:19:45|0.9456
07:19:46|0.9456
07:19:47|0.9456
07:19:48|0.9456
07:19:49|0.9456
07:19:51|0.9456
07:19:52|0.9456
07:19:53|0.9456
07:19:54|0.9456
07:19:55|0.9451
07:19:57|0.9451
07:19:58|0.9451
07:19:58|0.9451
07:19:59|0.9451
07:20:00|0.9451
07:20:01|0.9451
07:20:03|0.9451
07:20:04|0.9451
07:20:05|0.9451
07:20:05|0.9451
07:20:07|0.9451
07:20:07|0.9451
07:20:09|0.9451
07:20:11|0.9451
07:20:11|0.9448
07:20:12|0.9448
07:20:14|0.9448
07:20:14|0.9448
07:20:15|0.9448
07:20:17|0.9448
07:20:18|0.9448
07:20:19|0.9443
07:20:20|0.9443
07:20:21|0.9443
07:20:22|0.9443
07:20:23|0.9439
07:20:24|0.9439
07:20:25|0.9439
07:20:26|0.9439
07:20:27|0.9439
07:20:28|0.9439
07:20:29|0.9439
07:20:30|0.9439
07:20:31|0.9439
07:20:32|0.9439
07:20:33|0.9439
07:20:34|0.9439
07:20:35|0.9439
07:20:37|0.9439
07:20:37|0.9439
07:20:38|0.9439
07:20:39|0.9439
07:20:40|0.9439
07:20:41|0.9439
07:20:42|0.9439
07:20:43|0.943
07:20:44|0.9438
07:20:45|0.9441
07:20:46|0.9441
07:20:47|0.9441
07:20:48|0.9441
07:20:49|0.9441
07:20:50|0.9441
07:20:51|0.9441
07:20:52|0.9441
07:20:53|0.9441
07:20:55|0.9441
07:20:55|0.9441
07:20:57|0.9441
07:20:57|0.9441
07:20:58|0.9441
07:21:00|0.9441
07:21:00|0.9441
07:21:01|0.9441
07:21:02|0.9444
07:21:04|0.9441
07:21:05|0.9441
07:21:06|0.9441
07:21:06|0.9441
07:21:07|0.9441
07:21:08|0.9441
07:21:09|0.9441
07:21:10|0.9441
07:21:11|0.9441
07:21:12|0.9441
07:21:14|0.9441
07:21:15|0.9441
07:21:16|0.9441
07:21:17|0.9441
07:21:18|0.9441
07:21:19|0.9441
07:21:20|0.9441
07:21:21|0.9441
07:21:22|0.9441
07:21:22|0.9441
07:21:24|0.9444
07:21:25|0.9444
07:21:25|0.9444
07:21:26|0.9444
07:21:28|0.9444
07:21:28|0.9444
07:21:30|0.9444
07:21:32|0.9444
07:21:32|0.9444
07:21:33|0.9444
07:21:34|0.9444
07:21:35|0.9444
07:21:36|0.9444
07:21:37|0.9444
07:21:39|0.9444
07:21:39|0.9444
07:21:41|0.9444
07:21:42|0.9444
07:21:43|0.9444
07:21:44|0.9444
07:21:45|0.9444
07:21:45|0.9444
07:21:47|0.9444
07:21:47|0.9444
07:21:49|0.9444
07:21:50|0.9444
07:21:51|0.9444
07:21:53|0.9444
07:21:54|0.9444
07:21:54|0.9444
07:21:56|0.9444
07:21:56|0.9444
07:21:57|0.9444
07:21:58|0.9444
07:22:00|0.9444
07:22:00|0.9444
07:22:01|0.9444
07:22:02|0.9444
07:22:03|0.9444
07:22:05|0.9444
07:22:06|0.9444
07:22:07|0.9444
07:22:08|0.9444
07:22:09|0.9444
07:22:09|0.9444
07:22:14|0.9444
07:22:14|0.9444
07:22:16|0.9443
07:22:17|0.9443
07:22:17|0.9443
07:22:18|0.9443
07:22:19|0.9443
07:22:21|0.9443
07:22:22|0.9443
07:22:22|0.9443
07:22:23|0.9443
07:22:25|0.9443
07:22:26|0.9443
07:22:26|0.9443
07:22:28|0.9443
07:22:29|0.9443
07:22:29|0.9443
07:22:31|0.9443
07:22:32|0.9443
07:22:33|0.9443
07:22:33|0.9443
07:22:35|0.9443
07:22:35|0.9443
07:22:36|0.9443
07:22:37|0.9443
07:22:38|0.9443
07:22:39|0.9443
07:22:40|0.9443
07:22:42|0.9443
07:22:43|0.9443
07:22:44|0.9443
07:22:45|0.9443
07:22:46|0.9443
07:22:47|0.9443
07:22:48|0.9443
07:22:48|0.9443
07:22:50|0.9443
07:22:50|0.9443
07:22:53|0.9443
07:22:54|0.9458
07:22:54|0.9458
07:22:55|0.9458
07:22:57|0.9458
07:22:57|0.9458
07:22:58|0.9458
07:23:00|0.9458
07:23:02|0.9458
07:23:02|0.9458
07:23:03|0.9458
07:23:05|0.9458
07:23:06|0.9458
07:23:07|0.9458
07:23:07|0.9458
07:23:08|0.9458
07:23:10|0.9458
07:23:11|0.9458
07:23:11|0.9458
07:23:12|0.9458
07:23:13|0.9458
07:23:15|0.9458
07:23:16|0.9458
07:23:17|0.9458
07:23:18|0.9458
07:23:19|0.9458
07:23:19|0.9458
07:23:21|0.9458
07:23:21|0.9458
07:23:23|0.9458
07:23:24|0.9458
07:23:25|0.9458
07:23:26|0.9458
07:23:27|0.9458
07:23:27|0.9458
07:23:29|0.9458
07:23:30|0.9458
07:23:31|0.9458
07:23:32|0.9458
07:23:33|0.9458
07:23:34|0.9458
07:23:34|0.9458
07:23:36|0.9458
07:23:36|0.9458
07:23:38|0.9458
07:23:38|0.9458
07:23:39|0.9458
07:23:41|0.9458
07:23:41|0.9458
07:23:43|0.9458
07:23:44|0.9458
07:23:45|0.9458
07:23:45|0.9458
07:23:46|0.9458
07:23:48|0.9458
07:23:48|0.9463
07:23:50|0.9463
07:23:50|0.9463
07:23:52|0.9463
07:23:54|0.9463
07:23:55|0.9463
07:23:56|0.9463
07:23:56|0.9463
07:23:57|0.948
07:23:59|0.948
07:23:59|0.9476
07:24:00|0.9476
07:24:02|0.9473
07:24:03|0.9473
07:24:04|0.9473
07:24:04|0.9473
07:24:06|0.9473
07:24:07|0.9473
07:24:07|0.9473
07:24:09|0.9473
07:24:10|0.9478
07:24:11|0.9478
07:24:12|0.9478
07:24:13|0.9478
07:24:14|0.9478
07:24:15|0.9478
07:24:16|0.9478
07:24:17|0.9478
07:24:18|0.9481
07:24:19|0.9481
07:24:20|0.9481
07:24:21|0.9481
07:24:22|0.9481
07:24:23|0.9481
07:24:24|0.9481
07:24:26|0.9481
07:24:26|0.9481
07:24:27|0.9481
07:24:28|0.9481
07:24:29|0.9481
07:24:30|0.9481
07:24:31|0.9481
07:24:32|0.9481
07:24:33|0.948
07:24:35|0.948
07:24:35|0.948
07:24:37|0.948
07:24:38|0.948
07:24:38|0.9487
07:24:40|0.9487
07:24:40|0.9487
07:24:42|0.9487
07:24:42|0.9487
07:24:44|0.9487
07:24:45|0.9487
07:24:45|0.9487
07:24:47|0.9487
07:24:48|0.9487
07:24:48|0.9487
07:24:50|0.9487
07:24:51|0.9487
07:24:52|0.9486
07:24:52|0.9486
07:24:54|0.9486
07:24:56|0.9486
07:24:57|0.9486
07:24:58|0.9486
07:24:58|0.9486
07:25:00|0.9486
07:25:00|0.9486
07:25:01|0.9476
07:25:03|0.9486
07:25:04|0.9486
07:25:05|0.9486
07:25:05|0.9486
07:25:06|0.9478
07:25:08|0.9478
07:25:08|0.9478
07:25:09|0.9478
07:25:11|0.9478
07:25:12|0.9478
07:25:13|0.9476
07:25:13|0.9476
07:25:14|0.9476
07:25:16|0.9476
07:25:16|0.9476
07:25:17|0.9476
07:25:19|0.9476
07:25:19|0.9476
07:25:20|0.9476
07:25:21|0.9476
07:25:22|0.9476
07:25:23|0.9476
07:25:25|0.9476
07:25:25|0.9476
07:25:26|0.9476
07:25:27|0.9476
07:25:29|0.9476
07:25:29|0.9476
07:25:31|0.9476
07:25:31|0.9476
07:25:33|0.9476
07:25:33|0.9476
07:25:34|0.9476
07:25:36|0.9476
07:25:37|0.9476
07:25:37|0.9476
07:25:38|0.9476
07:25:39|0.9476
07:25:40|0.9476
07:25:42|0.9476
07:25:43|0.9476
07:25:43|0.9476
07:25:45|0.9476
07:25:45|0.9476
07:25:47|0.9476
07:25:48|0.9476
07:25:49|0.9476
07:25:50|0.9476
07:25:51|0.9476
07:25:52|0.9476
07:25:53|0.9476
07:25:54|0.9476
07:25:56|0.9476
07:25:57|0.9476
07:25:58|0.9476
07:25:59|0.9476
07:26:00|0.9476
07:26:01|0.9475
07:26:02|0.9472
07:26:03|0.9472
07:26:04|0.9472
07:26:05|0.9472
07:26:07|0.9472
07:26:08|0.9472
07:26:08|0.9472
07:26:09|0.9472
07:26:10|0.9472
07:26:11|0.9467
07:26:12|0.9467
07:26:13|0.9467
07:26:14|0.9467
07:26:15|0.9467
07:26:16|0.9467
07:26:18|0.9467
07:26:18|0.9467
07:26:19|0.9467
07:26:21|0.947
07:26:22|0.947
07:26:22|0.947
07:26:24|0.947
07:26:25|0.947
07:26:26|0.947
07:26:27|0.947
07:26:28|0.947
07:26:29|0.947
07:26:30|0.9471
07:26:31|0.9471
07:26:32|0.9471
07:26:33|0.9471
07:26:34|0.9471
07:26:35|0.9471
07:26:36|0.9471
07:26:37|0.9471
07:26:38|0.9471
07:26:39|0.9471
07:26:40|0.9477
07:26:41|0.9477
07:26:42|0.9477
07:26:43|0.9477
07:26:44|0.9486
07:26:45|0.9486
07:26:46|0.9486
07:26:47|0.9486
07:26:48|0.9486
07:26:49|0.9486
07:26:50|0.9486
07:26:51|0.9486
07:26:52|0.948
07:26:53|0.948
07:26:54|0.948
07:26:55|0.948
07:26:57|0.9498
07:26:58|0.9496
07:27:00|0.9496
07:27:00|0.9496
07:27:02|0.9496
07:27:02|0.9496
07:27:03|0.9496
07:27:05|0.9496
07:27:06|0.9496
07:27:07|0.9496
07:27:08|0.9496
07:27:09|0.9496
07:27:10|0.948
07:27:11|0.948
07:27:12|0.948
07:27:13|0.948
07:27:14|0.948
07:27:15|0.948
07:27:16|0.948
07:27:17|0.948
07:27:18|0.948
07:27:19|0.948
07:27:20|0.9476
07:27:21|0.9462
07:27:22|0.9462
07:27:23|0.9457
07:27:24|0.9457
07:27:25|0.9457
07:27:27|0.9457
07:27:28|0.9457
07:27:28|0.9448
07:27:29|0.9448
07:27:30|0.9448
07:27:32|0.9448
07:27:32|0.9448
07:27:33|0.9448
07:27:35|0.9449
07:27:36|0.9449
07:27:37|0.9449
07:27:38|0.9449
07:27:39|0.9449
07:27:40|0.9449
07:27:41|0.9449
07:27:42|0.9449
07:27:43|0.9449
07:27:44|0.9449
07:27:45|0.9449
07:27:46|0.9449
07:27:48|0.9449
07:27:48|0.9449
07:27:50|0.9449
07:27:50|0.9449
07:27:52|0.9449
07:27:52|0.9449
07:27:53|0.9449
07:27:55|0.9449
07:27:56|0.9449
07:27:58|0.9449
07:27:59|0.9449
07:27:59|0.9449
07:28:00|0.9449
07:28:02|0.9449
07:28:02|0.9449
07:28:04|0.9449
07:28:05|0.9449
07:28:06|0.9449
07:28:07|0.9449
07:28:08|0.9449
07:28:09|0.9449
07:28:10|0.9449
07:28:10|0.9449
07:28:11|0.9449
07:28:12|0.9449
07:28:14|0.9449
07:28:15|0.9449
07:28:15|0.9449
07:28:16|0.9449
07:28:17|0.9449
07:28:18|0.9449
07:28:20|0.9449
07:28:21|0.9449
07:28:23|0.9449
07:28:23|0.9449
07:28:24|0.9449
07:28:25|0.9449
07:28:27|0.9449
07:28:27|0.9449
07:28:28|0.9449
07:28:29|0.9449
07:28:30|0.9449
07:28:31|0.9449
07:28:32|0.9449
07:28:33|0.9449
07:28:34|0.9449
07:28:35|0.9449
07:28:36|0.9449
07:28:37|0.9449
07:28:38|0.9449
07:28:39|0.9449
07:28:40|0.9449
07:28:41|0.9449
07:28:42|0.9449
07:28:43|0.9449
07:28:44|0.9449
07:28:45|0.9449
07:28:47|0.9449
07:28:47|0.9449
07:28:49|0.9449
07:28:49|0.9449
07:28:51|0.9449
07:28:51|0.9449
07:28:53|0.9449
07:28:53|0.9449
07:28:54|0.9449
07:28:55|0.9449
07:28:56|0.9449
07:28:58|0.9448
07:28:59|0.9438
07:29:00|0.9439
07:29:02|0.944
07:29:02|0.944
07:29:04|0.9444
07:29:04|0.9444
07:29:05|0.945
07:29:07|0.9452
07:29:08|0.9452
07:29:10|0.9455
07:29:11|0.9455
07:29:11|0.9455
07:29:13|0.9455
07:29:14|0.9457
07:29:15|0.9457
07:29:16|0.945
07:29:17|0.945
07:29:18|0.9452
07:29:19|0.9452
07:29:20|0.9452
07:29:21|0.9452
07:29:21|0.9452
07:29:22|0.9452
07:29:23|0.9452
07:29:25|0.9452
07:29:26|0.9452
07:29:27|0.9452
07:29:28|0.9452
07:29:29|0.9452
07:29:30|0.9452
07:29:31|0.9452
07:29:32|0.9452
07:29:32|0.9452
07:29:33|0.9456
07:29:34|0.9456
07:29:36|0.9456
07:29:37|0.9456
07:29:38|0.9456
07:29:39|0.9456
07:29:40|0.9456
07:29:41|0.9456
07:29:42|0.9456
07:29:43|0.9456
07:29:44|0.9456
07:29:45|0.9456
07:29:46|0.9456
07:29:47|0.9456
07:29:48|0.9456
07:29:49|0.9456
07:29:50|0.9456
07:29:51|0.9456
07:29:52|0.9456
07:29:53|0.9456
07:29:54|0.9456
07:29:55|0.9456
07:29:56|0.9456
07:29:58|0.9456
07:29:59|0.9456
07:30:00|0.9456
07:30:01|0.9456
07:30:02|0.9456
07:30:04|0.9456
07:30:05|0.9453
07:30:05|0.9453
07:30:07|0.9416
07:30:08|0.9416
07:30:09|0.9443
07:30:10|0.9443
07:30:10|0.9443
07:30:12|0.9443
07:30:13|0.9443
07:30:13|0.943
07:30:15|0.943
07:30:16|0.9434
07:30:17|0.9439
07:30:19|0.945
07:30:19|0.945
07:30:21|0.945
07:30:22|0.945
07:30:22|0.945
07:30:24|0.945
07:30:25|0.945
07:30:26|0.945
07:30:27|0.945
07:30:27|0.945
07:30:28|0.9441
07:30:30|0.9443
07:30:30|0.9443
07:30:31|0.9443
07:30:33|0.9443
07:30:34|0.9443
07:30:35|0.9443
07:30:36|0.9443
07:30:37|0.9443
07:30:38|0.9443
07:30:38|0.9443
07:30:39|0.9443
07:30:41|0.9443
07:30:42|0.9443
07:30:43|0.9443
07:30:44|0.9436
07:30:45|0.9436
07:30:45|0.9439
07:30:47|0.9439
07:30:48|0.9439
07:30:48|0.9439
07:30:50|0.944
07:30:51|0.944
07:30:52|0.944
07:30:53|0.944
07:30:54|0.944
07:30:55|0.944
07:30:56|0.944
07:30:57|0.944
07:30:59|0.9435
07:30:59|0.9426
07:31:00|0.9447
07:31:02|0.9438
07:31:02|0.9443
07:31:04|0.9442
07:31:04|0.9442
07:31:06|0.9445
07:31:06|0.9445
07:31:08|0.9445
07:31:09|0.9445
07:31:10|0.9446
07:31:11|0.9446
07:31:12|0.9446
07:31:13|0.9437
07:31:14|0.9443
07:31:15|0.9444
07:31:16|0.9444
07:31:17|0.9444
07:31:18|0.9444
07:31:19|0.9444
07:31:20|0.9444
07:31:21|0.9444
07:31:22|0.9444
07:31:23|0.9444
07:31:25|0.9444
07:31:26|0.9444
07:31:26|0.9449
07:31:27|0.945
07:31:29|0.945
07:31:29|0.945
07:31:30|0.9451
07:31:31|0.9451
07:31:32|0.9451
07:31:34|0.9451
07:31:34|0.9451
07:31:35|0.9451
07:31:37|0.9451
07:31:37|0.9451
07:31:38|0.9448
07:31:40|0.9448
07:31:41|0.9448
07:31:42|0.9449
07:31:42|0.9449
07:31:43|0.9449
07:31:44|0.9449
07:31:45|0.9449
07:31:46|0.9449
07:31:47|0.9449
07:31:48|0.9449
07:31:49|0.9449
07:31:50|0.9449
07:31:51|0.9449
07:31:53|0.9449
07:31:54|0.9451
07:31:54|0.9451
07:31:55|0.9451
07:31:56|0.9451
07:31:58|0.9451
07:31:59|0.9451
07:32:00|0.9451
07:32:01|0.9451
07:32:02|0.9451
07:32:03|0.9451
07:32:04|0.9455
07:32:05|0.944
07:32:07|0.9442
07:32:08|0.9442
07:32:09|0.9442
07:32:09|0.9442
07:32:10|0.9442
07:32:11|0.9442
07:32:12|0.9444
07:32:14|0.9458
07:32:15|0.9458
07:32:16|0.9458
07:32:16|0.9458
07:32:17|0.9458
07:32:18|0.9458
07:32:20|0.9458
07:32:21|0.9458
07:32:22|0.9458
07:32:22|0.9458
07:32:23|0.9458
07:32:25|0.9458
07:32:26|0.9458
07:32:26|0.9455
07:32:27|0.9455
07:32:29|0.9455
07:32:30|0.9455
07:32:30|0.9455
07:32:31|0.9455
07:32:33|0.9455
07:32:34|0.9455
07:32:35|0.9455
07:32:36|0.9455
07:32:36|0.9455
07:32:37|0.9455
07:32:39|0.9455
07:32:39|0.9455
07:32:40|0.9459
07:32:42|0.9459
07:32:43|0.9459
07:32:44|0.9459
07:32:45|0.9459
07:32:46|0.9459
07:32:47|0.9459
07:32:48|0.9447
07:32:49|0.9447
07:32:50|0.9447
07:32:51|0.9447
07:32:52|0.9447
07:32:52|0.9447
07:32:53|0.9447
07:32:55|0.9447
07:32:56|0.9447
07:32:56|0.9453
07:32:57|0.9453
07:32:58|0.9459
07:33:00|0.9459
07:33:01|0.9452
07:33:02|0.9452
07:33:03|0.9452
07:33:04|0.9452
07:33:07|0.9452
07:33:08|0.9452
07:33:09|0.9452
07:33:10|0.9452
07:33:11|0.9452
07:33:11|0.9452
07:33:12|0.9452
07:33:13|0.9452
07:33:15|0.9452
07:33:16|0.9452
07:33:16|0.9452
07:33:17|0.9452
07:33:18|0.9452
07:33:20|0.9453
07:33:20|0.9452
07:33:21|0.9452
07:33:23|0.9452
07:33:23|0.9452
07:33:25|0.9452
07:33:26|0.9452
07:33:26|0.9452
07:33:27|0.9452
07:33:28|0.9452
07:33:30|0.9455
07:33:31|0.9455
07:33:32|0.9455
07:33:33|0.9457
07:33:34|0.9457
07:33:34|0.9457
07:33:35|0.9457
07:33:36|0.9457
07:33:38|0.9457
07:33:38|0.9457
07:33:40|0.9462
07:33:41|0.9462
07:33:42|0.9462
07:33:43|0.9462
07:33:44|0.9462
07:33:45|0.9462
07:33:46|0.9462
07:33:47|0.9462
07:33:48|0.9462
07:33:48|0.9445
07:33:50|0.9445
07:33:50|0.9445
07:33:52|0.9445
07:33:52|0.9445
07:33:54|0.9445
07:33:55|0.9445
07:33:56|0.9445
07:33:56|0.9445
07:33:58|0.9445
07:33:59|0.949
07:33:59|0.9488
07:34:02|0.9488
07:34:03|0.9488
07:34:03|0.9488
07:34:05|0.9488
07:34:06|0.9488
07:34:07|0.9488
07:34:07|0.9488
07:34:08|0.9488
07:34:09|0.9518
07:34:11|0.952
07:34:11|0.952
07:34:13|0.9518
07:34:14|0.9528
07:34:15|0.9538
07:34:16|0.9529
07:34:17|0.9529
07:34:18|0.9529
07:34:19|0.9527
07:34:20|0.9527
07:34:21|0.9527
07:34:22|0.9503
07:34:23|0.9518
07:34:25|0.9518
07:34:26|0.9521
07:34:27|0.9533
07:34:27|0.9533
07:34:28|0.9533
07:34:29|0.9533
07:34:30|0.9533
07:34:32|0.9533
07:34:32|0.9533
07:34:33|0.9533
07:34:34|0.9536
07:34:35|0.954
07:34:36|0.9538
07:34:37|0.953
07:34:38|0.953
07:34:39|0.953
07:34:41|0.953
07:34:42|0.953
07:34:42|0.953
07:34:43|0.953
07:34:45|0.953
07:34:45|0.953
07:34:46|0.953
07:34:47|0.953
07:34:49|0.953
07:34:50|0.953
07:34:51|0.953
07:34:52|0.953
07:34:53|0.953
07:34:53|0.953
07:34:54|0.953
07:34:56|0.953
07:34:57|0.953
07:34:58|0.953
07:34:58|0.953
07:35:00|0.953
07:35:01|0.953
07:35:03|0.953
07:35:04|0.953
07:35:05|0.953
07:35:05|0.953
07:35:07|0.9533
07:35:07|0.9533
07:35:08|0.9533
07:35:09|0.9533
07:35:11|0.9533
07:35:12|0.9533
07:35:12|0.9533
07:35:13|0.9533
07:35:15|0.9533
07:35:16|0.9533
07:35:16|0.9533
07:35:17|0.9533
07:35:18|0.9533
07:35:19|0.9533
07:35:21|0.9533
07:35:22|0.9533
07:35:23|0.9533
07:35:23|0.9548
07:35:24|0.9533
07:35:25|0.9533
07:35:27|0.9533
07:35:27|0.9533
07:35:28|0.9533
07:35:30|0.9533
07:35:31|0.9539
07:35:31|0.9539
07:35:33|0.9539
07:35:34|0.9539
07:35:34|0.9539
07:35:36|0.9539
07:35:36|0.9539
07:35:37|0.9539
07:35:39|0.9539
07:35:39|0.9539
07:35:40|0.9539
07:35:41|0.9539
07:35:42|0.9539
07:35:43|0.9539
07:35:44|0.9539
07:35:45|0.9539
07:35:46|0.9548
07:35:47|0.9548
07:35:49|0.9548
07:35:50|0.9558
07:35:50|0.9558
07:35:51|0.9545
07:35:52|0.9598
07:35:53|0.9573
07:35:55|0.9536
07:35:55|0.9552
07:35:56|0.9552
07:35:57|0.9552
07:35:59|0.9552
07:36:00|0.9552
07:36:01|0.9573
07:36:02|0.9573
07:36:04|0.9573
07:36:05|0.9573
07:36:06|0.9572
07:36:07|0.9572
07:36:07|0.9572
07:36:09|0.9572
07:36:09|0.9572
07:36:10|0.9572
07:36:12|0.9572
07:36:13|0.9572
07:36:13|0.9572
07:36:15|0.9572
07:36:16|0.9572
07:36:16|0.9572
07:36:18|0.9572
07:36:18|0.9579
07:36:19|0.9574
07:36:21|0.9574
07:36:21|0.96
07:36:23|0.9564
07:36:23|0.9564
07:36:24|0.9564
07:36:26|0.9564
07:36:27|0.9563
07:36:27|0.9563
07:36:29|0.9563
07:36:30|0.9563
07:36:31|0.9563
07:36:32|0.9561
07:36:33|0.9561
07:36:34|0.9583
07:36:35|0.9575
07:36:36|0.9575
07:36:37|0.9575
07:36:38|0.957
07:36:39|0.957
07:36:40|0.957
07:36:41|0.957
07:36:42|0.957
07:36:43|0.957
07:36:44|0.957
07:36:45|0.957
07:36:46|0.957
07:36:47|0.957
07:36:48|0.957
07:36:49|0.957
07:36:50|0.957
07:36:51|0.957
07:36:52|0.957
07:36:53|0.957
07:36:54|0.957
07:36:55|0.957
07:36:56|0.957
07:36:57|0.957
07:36:58|0.957
07:36:59|0.957
07:37:00|0.957
07:37:01|0.957
07:37:02|0.957
07:37:03|0.957
07:37:05|0.957
07:37:05|0.957
07:37:06|0.957
07:37:08|0.957
07:37:09|0.9603
07:37:10|0.9593
07:37:12|0.9594
07:37:13|0.9594
07:37:14|0.9567
07:37:15|0.9567
07:37:15|0.9567
07:37:17|0.9567
07:37:17|0.9567
07:37:18|0.9608
07:37:19|0.9602
07:37:20|0.959
07:37:22|0.9592
07:37:23|0.9603
07:37:24|0.9603
07:37:25|0.9593
07:37:26|0.9593
07:37:27|0.9593
07:37:28|0.9598
07:37:29|0.9598
07:37:30|0.9598
07:37:30|0.9601
07:37:32|0.9601
07:37:33|0.9601
07:37:34|0.9601
07:37:35|0.9601
07:37:36|0.9601
07:37:37|0.9601
07:37:38|0.9601
07:37:39|0.9601
07:37:40|0.9601
07:37:41|0.9601
07:37:42|0.9601
07:37:43|0.9601
07:37:43|0.9601
07:37:45|0.9601
07:37:46|0.9601
07:37:47|0.9601
07:37:48|0.9614
07:37:49|0.9603
07:37:49|0.9603
07:37:50|0.9603
07:37:52|0.9603
07:37:53|0.9603
07:37:54|0.9622
07:37:55|0.9614
07:37:56|0.9609
07:37:57|0.9609
07:37:58|0.9609
07:37:59|0.9609
07:38:00|0.9609
07:38:01|0.961
07:38:02|0.961
07:38:03|0.961
07:38:04|0.9609
07:38:05|0.9609
07:38:06|0.9609
07:38:07|0.9609
07:38:08|0.9609
07:38:09|0.9609
07:38:10|0.9609
07:38:11|0.9609
07:38:12|0.9607
07:38:13|0.9607
07:38:14|0.9607
07:38:15|0.9607
07:38:16|0.9607
07:38:17|0.9607
07:38:18|0.9607
07:38:19|0.9607
07:38:21|0.9607
07:38:22|0.9606
07:38:22|0.9606
07:38:24|0.9606
07:38:24|0.9606
07:38:25|0.9606
07:38:27|0.9606
07:38:27|0.9607
07:38:28|0.9607
07:38:30|0.9607
07:38:30|0.9607
07:38:32|0.9607
07:38:32|0.9607
07:38:33|0.9605
07:38:34|0.9605
07:38:35|0.9605
07:38:36|0.961
07:38:37|0.961
07:38:38|0.961
07:38:39|0.961
07:38:41|0.961
07:38:41|0.961
07:38:42|0.961
07:38:43|0.961
07:38:44|0.961
07:38:45|0.961
07:38:46|0.9617
07:38:48|0.9617
07:38:48|0.9622
07:38:49|0.9627
07:38:50|0.9627
07:38:51|0.9622
07:38:52|0.9626
07:38:54|0.9632
07:38:55|0.9633
07:38:55|0.9633
07:38:56|0.9635
07:38:57|0.9631
07:38:59|0.9629
07:39:00|0.9634
07:39:01|0.9646
07:39:02|0.9646
07:39:03|0.9646
07:39:04|0.9629
07:39:05|0.9629
07:39:07|0.9648
07:39:08|0.9648
07:39:09|0.9648
07:39:10|0.9619
07:39:11|0.9619
07:39:12|0.9623
07:39:13|0.9623
07:39:14|0.9623
07:39:15|0.9623
07:39:16|0.9618
07:39:17|0.961
07:39:19|0.9606
07:39:20|0.965
07:39:21|0.965
07:39:22|0.965
07:39:23|0.965
07:39:23|0.965
07:39:25|0.965
07:39:26|0.965
07:39:27|0.965
07:39:27|0.965
07:39:29|0.965
07:39:30|0.965
07:39:31|0.965
07:39:32|0.965
07:39:33|0.9639
07:39:34|0.9638
07:39:35|0.9667
07:39:36|0.965
07:39:37|0.9652
07:39:39|0.9652
07:39:39|0.9652
07:39:41|0.9652
07:39:41|0.9647
07:39:42|0.9647
07:39:44|0.9647
07:39:44|0.9647
07:39:45|0.9646
07:39:47|0.9656
07:39:47|0.9658
07:39:48|0.9658
07:39:49|0.9658
07:39:50|0.9653
07:39:51|0.9656
07:39:52|0.9656
07:39:53|0.9656
07:39:54|0.9656
07:39:56|0.9656
07:39:56|0.9656
07:39:57|0.9656
07:39:58|0.9655
07:39:59|0.9655
07:40:00|0.9655
07:40:01|0.9661
07:40:02|0.9661
07:40:03|0.9661
07:40:04|0.9661
07:40:05|0.9661
07:40:07|0.9661
07:40:08|0.9661
07:40:09|0.9661
07:40:10|0.9686
07:40:11|0.9681
07:40:12|0.9681
07:40:13|0.9661
07:40:14|0.9661
07:40:15|0.9661
07:40:16|0.9669
07:40:17|0.9669
07:40:19|0.9669
07:40:20|0.967
07:40:20|0.967
07:40:21|0.967
07:40:22|0.9662
07:40:24|0.9662
07:40:25|0.9656
07:40:25|0.9656
07:40:26|0.9656
07:40:27|0.9656
07:40:29|0.9656
07:40:29|0.9656
07:40:31|0.9656
07:40:32|0.9656
07:40:33|0.9659
07:40:34|0.9655
07:40:35|0.965
07:40:36|0.965
07:40:37|0.9664
07:40:38|0.9647
07:40:39|0.9635
07:40:41|0.9625
07:40:42|0.9625
07:40:42|0.9603
07:40:43|0.9612
07:40:45|0.9613
07:40:45|0.9613
07:40:46|0.9594
07:40:48|0.9593
07:40:48|0.9593
07:40:49|0.9592
07:40:50|0.9599
07:40:51|0.9599
07:40:52|0.9596
07:40:54|0.9591
07:40:54|0.96
07:40:56|0.96
07:40:56|0.96
07:40:58|0.9595
07:40:59|0.9595
07:40:59|0.9595
07:41:01|0.9595
07:41:01|0.9595
07:41:02|0.9595
07:41:03|0.9595
07:41:04|0.9595
07:41:06|0.9603
07:41:06|0.9603
07:41:08|0.96
07:41:09|0.9598
07:41:10|0.9599
07:41:11|0.9599
07:41:12|0.9599
07:41:13|0.9599
07:41:14|0.9599
07:41:15|0.9597
07:41:16|0.9597
07:41:17|0.959
07:41:18|0.959
07:41:19|0.9588
07:41:20|0.9584
07:41:21|0.9584
07:41:23|0.9584
07:41:23|0.9584
07:41:24|0.9586
07:41:26|0.9586
07:41:26|0.9586
07:41:27|0.9591
07:41:29|0.9595
07:41:30|0.9595
07:41:30|0.9595
07:41:31|0.9595
07:41:32|0.9595
07:41:33|0.9595
07:41:35|0.9595
07:41:35|0.9595
07:41:37|0.9595
07:41:38|0.9595
07:41:38|0.9595
07:41:39|0.9595
07:41:41|0.9595
07:41:42|0.9595
07:41:43|0.9598
07:41:44|0.9598
07:41:45|0.9599
07:41:46|0.9599
07:41:47|0.9599
07:41:48|0.9599
07:41:49|0.9599
07:41:50|0.9599
07:41:51|0.9599
07:41:52|0.9599
07:41:53|0.9599
07:41:54|0.9599
07:41:54|0.9599
07:41:55|0.9599
07:41:57|0.9599
07:41:58|0.9599
07:41:59|0.9599
07:42:00|0.9599
07:42:01|0.9599
07:42:02|0.9599
07:42:03|0.9579
07:42:04|0.9575
07:42:05|0.9575
07:42:06|0.9575
07:42:07|0.9575
07:42:08|0.9575
07:42:09|0.9575
07:42:11|0.9575
07:42:12|0.959
07:42:12|0.9594
07:42:14|0.9594
07:42:14|0.9594
07:42:15|0.9594
07:42:17|0.9602
07:42:18|0.9594
07:42:19|0.9593
07:42:20|0.9593
07:42:21|0.9594
07:42:22|0.9594
07:42:23|0.9594
07:42:24|0.9594
07:42:25|0.9594
07:42:26|0.9595
07:42:27|0.9592
07:42:29|0.9592
07:42:30|0.9592
07:42:31|0.9595
07:42:32|0.9595
07:42:33|0.9595
07:42:34|0.9595
07:42:34|0.9595
07:42:36|0.9595
07:42:37|0.9597
07:42:37|0.961
07:42:39|0.961
07:42:39|0.961
07:42:40|0.961
07:42:41|0.961
07:42:42|0.961
07:42:43|0.961
07:42:44|0.961
07:42:46|0.961
07:42:46|0.961
07:42:47|0.961
07:42:49|0.961
07:42:49|0.961
07:42:51|0.961
07:42:52|0.961
07:42:52|0.961
07:42:54|0.9604
07:42:55|0.9604
07:42:57|0.9604
07:42:57|0.9604
07:42:58|0.9604
07:42:59|0.9604
07:43:00|0.9604
07:43:02|0.9602
07:43:02|0.9602
07:43:03|0.9602
07:43:04|0.9602
07:43:05|0.9602
07:43:06|0.9602
07:43:07|0.9602
07:43:08|0.9602
07:43:10|0.9602
07:43:11|0.9602
07:43:12|0.9602
07:43:13|0.9602
07:43:14|0.9602
07:43:16|0.9602
07:43:16|0.9603
07:43:18|0.9602
07:43:19|0.9602
07:43:20|0.9602
07:43:21|0.9602
07:43:22|0.9603
07:43:23|0.9605
07:43:24|0.9605
07:43:25|0.9605
07:43:26|0.9605
07:43:27|0.9605
07:43:29|0.9605
07:43:30|0.9607
07:43:30|0.9611
07:43:32|0.9611
07:43:32|0.9611
07:43:33|0.9605
07:43:34|0.9605
07:43:35|0.9595
07:43:36|0.9595
07:43:37|0.9595
07:43:38|0.9595
07:43:39|0.9595
07:43:40|0.9595
07:43:41|0.9595
07:43:42|0.9595
07:43:44|0.9595
07:43:45|0.9595
07:43:45|0.9595
07:43:46|0.9595
07:43:48|0.9595
07:43:48|0.9595
07:43:50|0.9595
07:43:50|0.9598
07:43:52|0.9598
07:43:53|0.9598
07:43:54|0.9598
07:43:54|0.9598
07:43:56|0.9598
07:43:57|0.9598
07:43:57|0.9598
07:43:58|0.9598
07:44:00|0.9598
07:44:00|0.9598
07:44:02|0.9598
07:44:04|0.9598
07:44:04|0.9598
07:44:05|0.9598
07:44:07|0.9598
07:44:07|0.9598
07:44:08|0.9598
07:44:09|0.9598
07:44:11|0.9584
07:44:12|0.9584
07:44:13|0.9584
07:44:14|0.9584
07:44:15|0.9584
07:44:17|0.9584
07:44:18|0.9584
07:44:20|0.9584
07:44:21|0.9584
07:44:21|0.9584
07:44:23|0.9587
07:44:24|0.9587
07:44:25|0.9587
07:44:26|0.9594
07:44:27|0.9594
07:44:28|0.9583
07:44:29|0.9583
07:44:29|0.9583
07:44:31|0.9583
07:44:32|0.9583
07:44:33|0.9583
07:44:33|0.9583
07:44:34|0.9583
07:44:36|0.9583
07:44:37|0.9583
07:44:37|0.9583
07:44:40|0.9583
07:44:40|0.9583
07:44:42|0.9583
07:44:43|0.9583
07:44:44|0.9583
07:44:45|0.9583
07:44:45|0.9583
07:44:46|0.9567
07:44:47|0.9567
07:44:48|0.9567
07:44:49|0.9567
07:44:51|0.9567
07:44:52|0.9567
07:44:52|0.9567
07:44:53|0.9567
07:44:55|0.9567
07:44:56|0.9567
07:44:56|0.9567
07:44:57|0.9567
07:44:59|0.9567
07:45:00|0.9567
07:45:01|0.9567
07:45:01|0.9567
07:45:02|0.9567
07:45:03|0.9567
07:45:04|0.9567
07:45:05|0.9567
07:45:07|0.9567
07:45:08|0.9567
07:45:08|0.9567
07:45:09|0.9567
07:45:10|0.9567
07:45:11|0.9567
07:45:12|0.9579
07:45:13|0.9579
07:45:14|0.9579
07:45:16|0.9578
07:45:17|0.9578
07:45:18|0.9578
07:45:19|0.9583
07:45:20|0.9583
07:45:21|0.9583
07:45:22|0.9583
07:45:23|0.9583
07:45:24|0.9583
07:45:25|0.9583
07:45:27|0.9583
07:45:27|0.9583
07:45:28|0.9583
07:45:29|0.9583
07:45:30|0.9583
07:45:32|0.9583
07:45:32|0.9583
07:45:33|0.9583
07:45:35|0.9583
07:45:35|0.9583
07:45:37|0.9583
07:45:37|0.9577
07:45:38|0.9577
07:45:39|0.9577
07:45:41|0.9577
07:45:41|0.9572
07:45:42|0.9572
07:45:44|0.9572
07:45:44|0.9572
07:45:46|0.9572
07:45:46|0.9572
07:45:48|0.9572
07:45:48|0.9572
07:45:49|0.9572
07:45:51|0.9572
07:45:52|0.9562
07:45:53|0.9562
07:45:53|0.9562
07:45:54|0.9562
07:45:55|0.9562
07:45:56|0.9564
07:45:57|0.9564
07:45:59|0.9564
07:45:59|0.9564
07:46:00|0.9564
07:46:01|0.9564
07:46:02|0.9564
07:46:03|0.9557
07:46:04|0.9557
07:46:06|0.957
07:46:06|0.956
07:46:07|0.956
07:46:08|0.956
07:46:10|0.956
07:46:10|0.956
07:46:11|0.956
07:46:13|0.956
07:46:14|0.956
07:46:16|0.956
07:46:17|0.9571
07:46:17|0.9571
07:46:19|0.9571
07:46:20|0.9571
07:46:21|0.9571
07:46:22|0.9571
07:46:23|0.9571
07:46:24|0.9571
07:46:25|0.9571
07:46:26|0.9571
07:46:27|0.9571
07:46:28|0.9571
07:46:29|0.9571
07:46:30|0.9571
07:46:31|0.9571
07:46:32|0.9571
07:46:33|0.9571
07:46:34|0.9571
07:46:35|0.9571
07:46:36|0.9571
07:46:37|0.9571
07:46:38|0.9571
07:46:39|0.9571
07:46:40|0.9571
07:46:41|0.9571
07:46:42|0.9571
07:46:43|0.9571
07:46:44|0.9571
07:46:45|0.9571
07:46:46|0.9571
07:46:47|0.9568
07:46:48|0.9568
07:46:49|0.9571
07:46:50|0.9571
07:46:51|0.9571
07:46:52|0.9571
07:46:53|0.9571
07:46:54|0.9571
07:46:55|0.9571
07:46:56|0.9571
07:46:57|0.9571
07:46:58|0.9571
07:46:59|0.9571
07:47:00|0.9571
07:47:01|0.9592
07:47:02|0.9571
07:47:03|0.9567
07:47:04|0.9567
07:47:05|0.9568
07:47:06|0.9568
07:47:07|0.9568
07:47:08|0.9568
07:47:09|0.9568
07:47:10|0.9569
07:47:11|0.9569
07:47:12|0.9569
07:47:14|0.9569
07:47:15|0.9569
07:47:17|0.9569
07:47:17|0.9569
07:47:19|0.9569
07:47:19|0.9569
07:47:20|0.9569
07:47:22|0.9569
07:47:23|0.9569
07:47:24|0.9569
07:47:25|0.9569
07:47:25|0.9569
07:47:27|0.9569
07:47:27|0.9569
07:47:29|0.9571
07:47:30|0.9571
07:47:31|0.9571
07:47:32|0.9568
07:47:33|0.9568
07:47:33|0.9568
07:47:35|0.9568
07:47:37|0.9568
07:47:38|0.9568
07:47:38|0.9569
07:47:40|0.9569
07:47:41|0.9569
07:47:41|0.957
07:47:43|0.957
07:47:44|0.957
07:47:45|0.957
07:47:45|0.957
07:47:47|0.957
07:47:47|0.9545
07:47:49|0.9549
07:47:49|0.9544
07:47:51|0.9553
07:47:52|0.9556
07:47:53|0.9556
07:47:54|0.9557
07:47:55|0.9557
07:47:56|0.9557
07:47:57|0.9557
07:47:58|0.9557
07:47:59|0.9562
07:48:00|0.9562
07:48:01|0.9562
07:48:02|0.9562
07:48:03|0.9562
07:48:04|0.956
07:48:05|0.956
07:48:06|0.9562
07:48:07|0.9563
07:48:08|0.9563
07:48:10|0.9563
07:48:10|0.9562
07:48:11|0.9562
07:48:12|0.9562
07:48:13|0.9562
07:48:14|0.9562
07:48:16|0.9553
07:48:18|0.9559
07:48:18|0.9559
07:48:19|0.9563
07:48:20|0.9564
07:48:22|0.9564
07:48:23|0.9564
07:48:24|0.9564
07:48:24|0.9564
07:48:25|0.9564
07:48:26|0.9564
07:48:27|0.9564
07:48:28|0.9564
07:48:29|0.9564
07:48:31|0.9564
07:48:31|0.9564
07:48:32|0.9564
07:48:33|0.9564
07:48:34|0.9562
07:48:35|0.9562
07:48:37|0.9562
07:48:37|0.9562
07:48:39|0.9562
07:48:40|0.9562
07:48:40|0.9562
07:48:42|0.9562
07:48:43|0.9562
07:48:43|0.9562
07:48:44|0.9562
07:48:45|0.9563
07:48:46|0.9563
07:48:48|0.9563
07:48:48|0.9563
07:48:49|0.9563
07:48:51|0.9563
07:48:51|0.956
07:48:53|0.9561
07:48:54|0.9562
07:48:55|0.9562
07:48:56|0.9562
07:48:57|0.9563
07:48:58|0.9563
07:48:59|0.9563
07:49:00|0.9563
07:49:01|0.9563
07:49:02|0.9563
07:49:03|0.9563
07:49:04|0.9559
07:49:05|0.9559
07:49:06|0.9559
07:49:07|0.9559
07:49:08|0.9559
07:49:09|0.9559
07:49:10|0.9559
07:49:11|0.9559
07:49:12|0.9562
07:49:13|0.9562
07:49:14|0.9566
07:49:16|0.9566
07:49:16|0.9566
07:49:17|0.9566
07:49:19|0.9566
07:49:20|0.9566
07:49:21|0.9566
07:49:22|0.9566
07:49:23|0.9566
07:49:24|0.9566
07:49:25|0.9566
07:49:26|0.9566
07:49:27|0.9566
07:49:28|0.9564
07:49:29|0.9564
07:49:30|0.9564
07:49:31|0.9564
07:49:32|0.9566
07:49:33|0.9566
07:49:34|0.9566
07:49:35|0.956
07:49:36|0.956
07:49:37|0.9562
07:49:38|0.9562
07:49:39|0.9562
07:49:41|0.9562
07:49:42|0.9564
07:49:43|0.9564
07:49:45|0.9564
07:49:46|0.9564
07:49:47|0.9564
07:49:48|0.9564
07:49:49|0.9564
07:49:50|0.9564
07:49:51|0.9564
07:49:52|0.9564
07:49:53|0.9564
07:49:54|0.9556
07:49:55|0.9556
07:49:56|0.9556
07:49:57|0.9556
07:49:58|0.9556
07:49:59|0.9556
07:50:00|0.9556
07:50:01|0.9555
07:50:02|0.9553
07:50:03|0.9553
07:50:04|0.9553
07:50:05|0.9553
07:50:06|0.9553
07:50:07|0.9553
07:50:09|0.9553
07:50:09|0.9553
07:50:10|0.9553
07:50:11|0.9553
07:50:12|0.9553
07:50:13|0.9553
07:50:14|0.9553
07:50:16|0.9553
07:50:18|0.9553
07:50:19|0.9547
07:50:19|0.9537
07:50:20|0.9537
07:50:22|0.9536
07:50:22|0.9536
07:50:23|0.9536
07:50:25|0.9536
07:50:26|0.9538
07:50:27|0.9538
07:50:28|0.9538
07:50:28|0.9538
07:50:29|0.9538
07:50:30|0.9538
07:50:31|0.9538
07:50:33|0.9538
07:50:34|0.9538
07:50:35|0.9538
07:50:35|0.9543
07:50:36|0.9543
07:50:37|0.9543
07:50:39|0.9543
07:50:40|0.9543
07:50:42|0.9539
07:50:43|0.9539
07:50:43|0.9536
07:50:45|0.9536
07:50:45|0.9533
07:50:47|0.9527
07:50:48|0.9523
07:50:49|0.9529
07:50:50|0.9529
07:50:51|0.9532
07:50:52|0.9521
07:50:53|0.9521
07:50:54|0.9521
07:50:55|0.9527
07:50:56|0.9521
07:50:57|0.9521
07:50:58|0.9521
07:50:59|0.9521
07:51:01|0.9521
07:51:01|0.9521
07:51:02|0.953
07:51:04|0.9548
07:51:05|0.9554
07:51:05|0.9554
07:51:06|0.9564
07:51:07|0.9564
07:51:08|0.9576
07:51:09|0.9559
07:51:10|0.9559
07:51:11|0.9559
07:51:12|0.9559
07:51:13|0.9559
07:51:14|0.9542
07:51:16|0.9542
07:51:16|0.9542
07:51:18|0.9542
07:51:19|0.9542
07:51:20|0.9542
07:51:21|0.9542
07:51:22|0.9542
07:51:23|0.9539
07:51:24|0.9539
07:51:25|0.9539
07:51:26|0.9539
07:51:27|0.9539
07:51:28|0.9539
07:51:29|0.9539
07:51:30|0.9539
07:51:31|0.9539
07:51:32|0.9553
07:51:34|0.9561
07:51:35|0.956
07:51:36|0.956
07:51:37|0.956
07:51:38|0.956
07:51:38|0.956
07:51:40|0.956
07:51:41|0.956
07:51:42|0.956
07:51:43|0.956
07:51:44|0.9531
07:51:44|0.9531
07:51:46|0.9531
07:51:47|0.9531
07:51:48|0.9551
07:51:49|0.9551
07:51:50|0.9551
07:51:52|0.9551
07:51:53|0.9551
07:51:54|0.9528
07:51:54|0.9528
07:51:55|0.9528
07:51:56|0.9528
07:51:57|0.9528
07:51:59|0.9528
07:51:59|0.9533
07:52:01|0.9533
07:52:02|0.9533
07:52:03|0.9545
07:52:04|0.9545
07:52:05|0.9545
07:52:07|0.9545
07:52:07|0.9545
07:52:08|0.9545
07:52:10|0.9545
07:52:10|0.9545
07:52:12|0.9545
07:52:13|0.9545
07:52:14|0.9545
07:52:15|0.9542
07:52:16|0.9544
07:52:17|0.952
07:52:19|0.9522
07:52:19|0.9522
07:52:20|0.9522
07:52:22|0.9522
07:52:23|0.9544
07:52:24|0.9545
07:52:24|0.9545
07:52:25|0.9545
07:52:27|0.9558
07:52:28|0.9541
07:52:29|0.9541
07:52:30|0.9531
07:52:31|0.9531
07:52:32|0.9531
07:52:33|0.9531
07:52:34|0.9536
07:52:35|0.9536
07:52:36|0.9536
07:52:37|0.9531
07:52:38|0.953
07:52:39|0.953
07:52:40|0.953
07:52:41|0.953
07:52:42|0.953
07:52:43|0.953
07:52:44|0.9572
07:52:45|0.9572
07:52:46|0.9565
07:52:48|0.9525
07:52:48|0.9525
07:52:49|0.9525
07:52:50|0.9525
07:52:51|0.9525
07:52:52|0.9525
07:52:54|0.9525
07:52:55|0.953
07:52:55|0.9539
07:52:56|0.953
07:52:57|0.953
07:52:59|0.953
07:53:00|0.953
07:53:01|0.953
07:53:02|0.953
07:53:03|0.953
07:53:04|0.9507
07:53:05|0.951
07:53:06|0.951
07:53:07|0.9513
07:53:08|0.9509
07:53:09|0.9509
07:53:10|0.9515
07:53:11|0.9515
07:53:12|0.9515
07:53:13|0.9515
07:53:14|0.9515
07:53:15|0.9515
07:53:16|0.9515
07:53:17|0.9515
07:53:18|0.9515
07:53:20|0.9515
07:53:21|0.9515
07:53:22|0.9515
07:53:23|0.9515
07:53:24|0.9515
07:53:25|0.9515
07:53:27|0.9515
07:53:27|0.9527
07:53:29|0.9527
07:53:30|0.9546
07:53:30|0.9546
07:53:32|0.9546
07:53:33|0.9529
07:53:34|0.9529
07:53:34|0.9529
07:53:37|0.9529
07:53:37|0.9533
07:53:39|0.9526
07:53:40|0.9526
07:53:41|0.9526
07:53:41|0.9526
07:53:43|0.9526
07:53:43|0.9526
07:53:45|0.951
07:53:45|0.951
07:53:47|0.951
07:53:47|0.9527
07:53:48|0.9527
07:53:50|0.9527
07:53:50|0.9527
07:53:51|0.9527
07:53:53|0.9517
07:53:54|0.9517
07:53:55|0.9517
07:53:55|0.9517
07:53:56|0.9517
07:53:57|0.9517
07:53:58|0.9517
07:53:59|0.9517
07:54:01|0.9517
07:54:01|0.9517
07:54:02|0.9517
07:54:03|0.9517
07:54:05|0.9517
07:54:05|0.9517
07:54:07|0.9511
07:54:08|0.9511
07:54:09|0.9511
07:54:09|0.9511
07:54:10|0.9511
07:54:11|0.9511
07:54:13|0.9511
07:54:14|0.9509
07:54:14|0.951
07:54:15|0.951
07:54:16|0.951
07:54:17|0.951
07:54:18|0.951
07:54:20|0.951
07:54:21|0.951
07:54:22|0.951
07:54:23|0.951
07:54:24|0.951
07:54:26|0.951
07:54:27|0.9528
07:54:28|0.9528
07:54:29|0.9528
07:54:30|0.9528
07:54:31|0.9528
07:54:32|0.9528
07:54:33|0.9528
07:54:33|0.9528
07:54:35|0.9528
07:54:36|0.9528
07:54:37|0.9528
07:54:38|0.9529
07:54:39|0.9529
07:54:40|0.9529
07:54:42|0.9508
07:54:42|0.9508
07:54:43|0.9508
07:54:45|0.9508
07:54:45|0.9508
07:54:47|0.9508
07:54:47|0.9535
07:54:48|0.9535
07:54:49|0.951
07:54:51|0.9529
07:54:51|0.9529
07:54:52|0.9529
07:54:54|0.9529
07:54:55|0.9529
07:54:56|0.9529
07:54:57|0.951
07:54:57|0.951
07:54:58|0.951
07:54:59|0.951
07:55:01|0.9506
07:55:01|0.9506
07:55:02|0.9509
07:55:04|0.9509
07:55:04|0.9509
07:55:06|0.9518
07:55:07|0.9518
07:55:08|0.9518
07:55:09|0.9518
07:55:09|0.9518
07:55:11|0.9518
07:55:11|0.9518
07:55:12|0.9508
07:55:13|0.9508
07:55:15|0.9508
07:55:16|0.9508
07:55:17|0.9508
07:55:18|0.9508
07:55:19|0.952
07:55:20|0.952
07:55:21|0.952
07:55:22|0.952
07:55:23|0.9523
07:55:24|0.9523
07:55:25|0.9523
07:55:25|0.9523
07:55:27|0.9523
07:55:28|0.9523
07:55:29|0.9523
07:55:30|0.9523
07:55:31|0.9523
07:55:32|0.9523
07:55:33|0.9523
07:55:34|0.9523
07:55:35|0.9523
07:55:36|0.9523
07:55:37|0.9511
07:55:38|0.9511
07:55:39|0.9511
07:55:40|0.9511
07:55:41|0.9511
07:55:42|0.952
07:55:43|0.952
07:55:44|0.952
07:55:45|0.952
07:55:46|0.952
07:55:47|0.952
07:55:48|0.9516
07:55:50|0.9516
07:55:51|0.9516
07:55:52|0.9516
07:55:53|0.9508
07:55:54|0.9508
07:55:55|0.9508
07:55:56|0.9516
07:55:57|0.9516
07:55:58|0.9516
07:55:59|0.9516
07:56:00|0.9516
07:56:00|0.9544
07:56:01|0.9544
07:56:03|0.9521
07:56:04|0.9521
07:56:05|0.9521
07:56:06|0.9521
07:56:07|0.9521
07:56:08|0.9521
07:56:09|0.9517
07:56:10|0.9517
07:56:10|0.9517
07:56:12|0.9517
07:56:13|0.9517
07:56:14|0.9517
07:56:15|0.9517
07:56:16|0.9517
07:56:17|0.9517
07:56:17|0.9517
07:56:18|0.9517
07:56:19|0.9517
07:56:21|0.9512
07:56:23|0.9512
07:56:23|0.9539
07:56:25|0.9539
07:56:26|0.9539
07:56:27|0.9539
07:56:28|0.9539
07:56:29|0.9539
07:56:30|0.9539
07:56:31|0.9539
07:56:32|0.9539
07:56:33|0.9539
07:56:34|0.9539
07:56:35|0.9539
07:56:36|0.9539
07:56:37|0.9539
07:56:38|0.9528
07:56:39|0.9528
07:56:40|0.9528
07:56:41|0.9528
07:56:42|0.9528
07:56:43|0.9528
07:56:44|0.9538
07:56:45|0.9538
07:56:46|0.9538
07:56:47|0.9538
07:56:48|0.9538
07:56:49|0.9529
07:56:50|0.9529
07:56:51|0.9529
07:56:52|0.9529
07:56:53|0.9529
07:56:54|0.9529
07:56:55|0.9529
07:56:56|0.9529
07:56:57|0.9529
07:56:58|0.9529
07:56:59|0.9529
07:57:00|0.9529
07:57:01|0.9529
07:57:02|0.9529
07:57:03|0.9529
07:57:04|0.9529
07:57:06|0.9529
07:57:06|0.9529
07:57:08|0.9529
07:57:08|0.9529
07:57:09|0.9529
07:57:10|0.9529
07:57:12|0.9529
07:57:12|0.9529
07:57:13|0.9529
07:57:15|0.9529
07:57:16|0.9529
07:57:17|0.9529
07:57:18|0.9529
07:57:19|0.9529
07:57:19|0.9529
07:57:20|0.9529
07:57:21|0.9529
07:57:24|0.9529
07:57:25|0.9529
07:57:26|0.9529
07:57:27|0.9522
07:57:27|0.9522
07:57:29|0.9522
07:57:29|0.9522
07:57:31|0.9522
07:57:32|0.9522
07:57:33|0.9522
07:57:34|0.9522
07:57:35|0.9522
07:57:36|0.9522
07:57:37|0.9522
07:57:38|0.9522
07:57:40|0.9522
07:57:40|0.9522
07:57:42|0.9522
07:57:43|0.9522
07:57:43|0.9522
07:57:45|0.9522
07:57:45|0.9522
07:57:46|0.9522
07:57:48|0.9522
07:57:49|0.9522
07:57:50|0.9522
07:57:51|0.9522
07:57:51|0.9522
07:57:53|0.9522
07:57:53|0.9522
07:57:55|0.9522
07:57:55|0.9522
07:57:56|0.9522
07:57:57|0.9522
07:57:59|0.9522
07:58:00|0.9522
07:58:01|0.9522
07:58:02|0.9522
07:58:02|0.9522
07:58:04|0.9522
07:58:05|0.9522
07:58:06|0.9522
07:58:07|0.9522
07:58:08|0.9522
07:58:08|0.9522
07:58:10|0.9522
07:58:11|0.9522
07:58:12|0.952
07:58:13|0.952
07:58:14|0.952
07:58:15|0.952
07:58:16|0.952
07:58:18|0.952
07:58:18|0.952
07:58:19|0.9519
07:58:20|0.9519
07:58:21|0.9519
07:58:23|0.9519
07:58:24|0.9519
07:58:25|0.9519
07:58:26|0.9519
07:58:27|0.9519
07:58:28|0.9519
07:58:29|0.9518
07:58:30|0.9514
07:58:31|0.9514
07:58:32|0.9514
07:58:34|0.9514
07:58:34|0.9514
07:58:36|0.9514
07:58:37|0.9518
07:58:38|0.9518
07:58:39|0.9518
07:58:40|0.9518
07:58:41|0.9511
07:58:42|0.9519
07:58:43|0.9518
07:58:44|0.9518
07:58:45|0.9518
07:58:46|0.9518
07:58:47|0.9518
07:58:48|0.9518
07:58:49|0.9515
07:58:50|0.9515
07:58:51|0.9515
07:58:52|0.9515
07:58:53|0.9515
07:58:54|0.9515
07:58:56|0.9515
07:58:56|0.9515
07:58:57|0.9515
07:58:59|0.9519
07:58:59|0.9511
07:59:00|0.9511
07:59:02|0.9511
07:59:02|0.9511
07:59:03|0.9511
07:59:04|0.9511
07:59:05|0.9511
07:59:06|0.9511
07:59:07|0.9511
07:59:08|0.9511
07:59:09|0.9511
07:59:10|0.9518
07:59:11|0.9518
07:59:12|0.9518
07:59:13|0.9518
07:59:14|0.9518
07:59:15|0.9518
07:59:16|0.9518
07:59:17|0.9518
07:59:18|0.9518
07:59:19|0.9518
07:59:20|0.9518
07:59:22|0.9518
07:59:22|0.9518
07:59:23|0.9518
07:59:24|0.9518
07:59:25|0.9518
07:59:26|0.9511
07:59:28|0.9511
07:59:28|0.9511
07:59:30|0.9511
07:59:30|0.9511
07:59:32|0.9511
07:59:33|0.951
07:59:34|0.951
07:59:35|0.951
07:59:36|0.951
07:59:37|0.951
07:59:39|0.951
07:59:39|0.951
07:59:41|0.951
07:59:41|0.951
07:59:43|0.951
07:59:44|0.951
07:59:44|0.9509
07:59:46|0.9509
07:59:46|0.9509
07:59:48|0.9509
07:59:48|0.9504
07:59:49|0.9504
07:59:50|0.9506
07:59:51|0.9506
07:59:52|0.9513
07:59:53|0.9507
07:59:55|0.9507
07:59:56|0.9507
07:59:56|0.9507
07:59:57|0.9507
07:59:58|0.9507
08:00:00|0.9507
08:00:01|0.9507
08:00:02|0.9507
08:00:03|0.9507
08:00:05|0.9507
08:00:05|0.9507
08:00:06|0.9507
08:00:07|0.9507
08:00:08|0.9507
08:00:09|0.9507
08:00:10|0.9507
08:00:12|0.9507
08:00:12|0.9507
08:00:13|0.9507
08:00:14|0.9511
08:00:15|0.9511
08:00:16|0.9511
08:00:18|0.9511
08:00:18|0.9511
08:00:20|0.9511
08:00:21|0.9511
08:00:21|0.95
08:00:23|0.95
08:00:23|0.9492
08:00:24|0.9483
08:00:26|0.9431
08:00:27|0.9456
08:00:28|0.945
08:00:30|0.945
08:00:31|0.942
08:00:32|0.944
08:00:33|0.9441
08:00:34|0.9441
08:00:34|0.9437
08:00:35|0.9437
08:00:36|0.9433
08:00:38|0.9436
08:00:38|0.9435
08:00:39|0.943
08:00:41|0.942
08:00:41|0.9425
08:00:43|0.942
08:00:44|0.942
08:00:45|0.942
08:00:46|0.942
08:00:47|0.942
08:00:48|0.942
08:00:50|0.942
08:00:51|0.9423
08:00:52|0.9431
08:00:53|0.9431
08:00:53|0.9432
08:00:54|0.9432
08:00:55|0.944
08:00:56|0.944
08:00:58|0.944
08:00:58|0.944
08:00:59|0.945
08:01:00|0.9452
08:01:02|0.9447
08:01:02|0.9441
08:01:04|0.9441
08:01:04|0.9441
08:01:06|0.9441
08:01:06|0.9441
08:01:07|0.9441
08:01:09|0.9441
08:01:09|0.9441
08:01:10|0.9444
08:01:11|0.9444
08:01:13|0.9444
08:01:13|0.9436
08:01:14|0.9441
08:01:15|0.9441
08:01:17|0.9433
08:01:18|0.9441
08:01:19|0.944
08:01:20|0.9431
08:01:21|0.943
08:01:22|0.943
08:01:22|0.943
08:01:24|0.9441
08:01:25|0.9441
08:01:26|0.9441
08:01:27|0.9441
08:01:29|0.9441
08:01:30|0.9432
08:01:31|0.9432
08:01:32|0.9432
08:01:33|0.9432
08:01:34|0.9432
08:01:35|0.9432
08:01:36|0.9432
08:01:37|0.9432
08:01:39|0.9432
08:01:40|0.9432
08:01:40|0.9432
08:01:41|0.9432
08:01:42|0.9432
08:01:43|0.9432
08:01:45|0.9432
08:01:46|0.9432
08:01:47|0.9432
08:01:48|0.9433
08:01:49|0.9433
08:01:50|0.9433
08:01:51|0.9433
08:01:52|0.9433
08:01:53|0.9433
08:01:54|0.9433
08:01:55|0.9433
08:01:56|0.9433
08:01:57|0.9433
08:01:58|0.9433
08:01:59|0.9433
08:02:00|0.9433
08:02:02|0.9431
08:02:02|0.9417
08:02:03|0.9407
08:02:04|0.939
08:02:05|0.9394
08:02:07|0.9396
08:02:07|0.9396
08:02:08|0.9396
08:02:09|0.9396
08:02:10|0.9396
08:02:11|0.9396
08:02:12|0.9406
08:02:13|0.9406
08:02:14|0.9406
08:02:15|0.9406
08:02:16|0.9406
08:02:17|0.9386
08:02:18|0.9389
08:02:19|0.9389
08:02:20|0.9411
08:02:21|0.939
08:02:23|0.939
08:02:23|0.939
08:02:25|0.9395
08:02:26|0.9395
08:02:27|0.9395
08:02:29|0.94
08:02:30|0.94
08:02:30|0.94
08:02:32|0.94
08:02:33|0.94
08:02:34|0.94
08:02:34|0.94
08:02:36|0.94
08:02:37|0.94
08:02:37|0.94
08:02:38|0.94
08:02:40|0.9398
08:02:41|0.9388
08:02:42|0.9388
08:02:43|0.9388
08:02:43|0.9388
08:02:45|0.9392
08:02:46|0.9392
08:02:47|0.9392
08:02:47|0.9392
08:02:49|0.9396
08:02:50|0.9396
08:02:51|0.9396
08:02:52|0.9396
08:02:53|0.9396
08:02:53|0.9396
08:02:54|0.9396
08:02:56|0.9396
08:02:57|0.9395
08:02:58|0.9393
08:02:59|0.9393
08:03:00|0.9383
08:03:01|0.9383
08:03:02|0.9387
08:03:03|0.9387
08:03:04|0.9387
08:03:05|0.9387
08:03:06|0.9387
08:03:07|0.9387
08:03:08|0.9387
08:03:09|0.9387
08:03:10|0.9387
08:03:11|0.9387
08:03:12|0.9387
08:03:13|0.9387
08:03:14|0.9387
08:03:15|0.9393
08:03:16|0.9393
08:03:17|0.9393
08:03:18|0.9393
08:03:19|0.9393
08:03:20|0.9393
08:03:21|0.9384
08:03:22|0.9384
08:03:23|0.9372
08:03:24|0.9378
08:03:25|0.938
08:03:26|0.938
08:03:27|0.9385
08:03:28|0.9382
08:03:29|0.9382
08:03:31|0.9382
08:03:32|0.9382
08:03:33|0.9384
08:03:34|0.9384
08:03:35|0.9384
08:03:36|0.9381
08:03:38|0.9381
08:03:38|0.9381
08:03:39|0.9381
08:03:40|0.9381
08:03:42|0.9381
08:03:43|0.9381
08:03:44|0.9381
08:03:45|0.9381
08:03:45|0.9381
08:03:47|0.9381
08:03:48|0.9381
08:03:49|0.9381
08:03:50|0.9382
08:03:50|0.9382
08:03:51|0.9382
08:03:52|0.9382
08:03:54|0.9382
08:03:54|0.9386
08:03:55|0.9386
08:03:57|0.9387
08:03:58|0.9387
08:03:59|0.9387
08:03:59|0.9387
08:04:00|0.9354
08:04:02|0.9363
08:04:02|0.9365
08:04:04|0.9371
08:04:04|0.9371
08:04:05|0.9365
08:04:07|0.9365
08:04:08|0.9365
08:04:09|0.9365
08:04:09|0.9365
08:04:11|0.9365
08:04:11|0.9365
08:04:12|0.9362
08:04:13|0.9362
08:04:15|0.9362
08:04:16|0.9362
08:04:16|0.936
08:04:18|0.9373
08:04:19|0.937
08:04:19|0.937
08:04:20|0.9366
08:04:22|0.9366
08:04:23|0.9366
08:04:24|0.9366
08:04:25|0.9357
08:04:26|0.9357
08:04:27|0.9359
08:04:28|0.9359
08:04:29|0.936
08:04:30|0.936
08:04:31|0.936
08:04:33|0.936
08:04:33|0.936
08:04:34|0.936
08:04:36|0.936
08:04:37|0.936
08:04:38|0.936
08:04:39|0.936
08:04:40|0.9359
08:04:42|0.9359
08:04:42|0.9359
08:04:44|0.9359
08:04:45|0.9359
08:04:46|0.9359
08:04:47|0.9359
08:04:48|0.9359
08:04:49|0.9359
08:04:50|0.9359
08:04:50|0.9359
08:04:52|0.9359
08:04:52|0.9359
08:04:54|0.936
08:04:55|0.9358
08:04:56|0.9358
08:04:57|0.9358
08:04:58|0.9358
08:04:59|0.936
08:04:59|0.936
08:05:01|0.936
08:05:02|0.936
08:05:03|0.936
08:05:04|0.936
08:05:05|0.936
08:05:06|0.936
08:05:06|0.936
08:05:08|0.936
08:05:08|0.936
08:05:09|0.936
08:05:10|0.9358
08:05:11|0.9358
08:05:12|0.9358
08:05:14|0.9358
08:05:15|0.9358
08:05:16|0.9358
08:05:17|0.9358
08:05:18|0.9358
08:05:19|0.9358
08:05:19|0.9358
08:05:21|0.9358
08:05:22|0.9358
08:05:22|0.9358
08:05:24|0.9358
08:05:24|0.9358
08:05:26|0.9358
08:05:27|0.9358
08:05:28|0.9358
08:05:29|0.9358
08:05:30|0.9358
08:05:32|0.9358
08:05:33|0.9358
08:05:34|0.9358
08:05:35|0.9358
08:05:36|0.9358
08:05:37|0.9355
08:05:38|0.9355
08:05:39|0.9355
08:05:41|0.9355
08:05:42|0.9355
08:05:43|0.9358
08:05:43|0.9358
08:05:44|0.9354
08:05:46|0.9354
08:05:46|0.9354
08:05:48|0.9354
08:05:48|0.9354
08:05:49|0.9354
08:05:51|0.9354
08:05:52|0.9354
08:05:52|0.9354
08:05:54|0.9354
08:05:55|0.9355
08:05:56|0.9355
08:05:57|0.9355
08:05:58|0.9355
08:05:59|0.9355
08:06:00|0.9351
08:06:01|0.9351
08:06:02|0.9351
08:06:03|0.9351
08:06:04|0.9351
08:06:05|0.9351
08:06:06|0.9351
08:06:07|0.9351
08:06:08|0.9351
08:06:09|0.9351
08:06:10|0.9351
08:06:11|0.9351
08:06:12|0.9351
08:06:13|0.9352
08:06:14|0.9352
08:06:15|0.9337
08:06:16|0.9347
08:06:17|0.9347
08:06:18|0.9353
08:06:19|0.9352
08:06:20|0.9352
08:06:22|0.9352
08:06:23|0.9352
08:06:23|0.9353
08:06:24|0.9353
08:06:25|0.9353
08:06:26|0.9353
08:06:27|0.9339
08:06:28|0.9348
08:06:29|0.9348
08:06:30|0.9348
08:06:31|0.9348
08:06:34|0.9348
08:06:34|0.9348
08:06:36|0.9348
08:06:37|0.9348
08:06:38|0.9348
08:06:38|0.9348
08:06:39|0.935
08:06:41|0.935
08:06:42|0.935
08:06:42|0.9354
08:06:44|0.9354
08:06:45|0.9354
08:06:46|0.9354
08:06:46|0.935
08:06:47|0.935
08:06:48|0.9352
08:06:50|0.9352
08:06:51|0.9352
08:06:52|0.9352
08:06:53|0.9352
08:06:54|0.9352
08:06:55|0.9352
08:06:56|0.9352
08:06:57|0.9352
08:06:58|0.9352
08:06:59|0.9352
08:07:00|0.9352
08:07:01|0.9352
08:07:02|0.9352
08:07:03|0.9357
08:07:04|0.9347
08:07:05|0.9347
08:07:06|0.9347
08:07:07|0.9347
08:07:08|0.9347
08:07:09|0.9347
08:07:10|0.9347
08:07:11|0.9347
08:07:12|0.9347
08:07:13|0.9347
08:07:14|0.9347
08:07:15|0.9347
08:07:16|0.9347
08:07:17|0.9348
08:07:19|0.9336
08:07:19|0.9336
08:07:20|0.9336
08:07:21|0.9339
08:07:22|0.9339
08:07:23|0.9339
08:07:24|0.9339
08:07:25|0.9339
08:07:26|0.9339
08:07:27|0.933
08:07:28|0.933
08:07:29|0.9327
08:07:30|0.933
08:07:31|0.933
08:07:33|0.9329
08:07:33|0.9327
08:07:35|0.9327
08:07:36|0.9327
08:07:37|0.933
08:07:38|0.933
08:07:39|0.933
08:07:40|0.933
08:07:41|0.933
08:07:42|0.933
08:07:43|0.933
08:07:44|0.933
08:07:45|0.933
08:07:46|0.933
08:07:47|0.9326
08:07:48|0.9326
08:07:49|0.9326
08:07:50|0.9326
08:07:51|0.9328
08:07:52|0.9328
08:07:53|0.9328
08:07:54|0.9328
08:07:55|0.9328
08:07:56|0.9328
08:07:57|0.9328
08:07:58|0.9323
08:07:59|0.9326
08:08:00|0.9326
08:08:01|0.9326
08:08:02|0.9326
08:08:03|0.9326
08:08:04|0.9327
08:08:05|0.9327
08:08:06|0.9327
08:08:07|0.9327
08:08:08|0.9326
08:08:09|0.9326
08:08:10|0.9326
08:08:12|0.9326
08:08:13|0.9328
08:08:13|0.9326
08:08:14|0.9326
08:08:15|0.9326
08:08:16|0.9326
08:08:17|0.9326
08:08:18|0.9325
08:08:19|0.9325
08:08:20|0.9325
08:08:21|0.9326
08:08:22|0.9326
08:08:23|0.9326
08:08:24|0.9326
08:08:25|0.9326
08:08:26|0.9326
08:08:27|0.9326
08:08:28|0.9326
08:08:29|0.9326
08:08:31|0.9326
08:08:31|0.9326
08:08:32|0.9326
08:08:33|0.9326
08:08:34|0.9326
08:08:36|0.9326
08:08:37|0.9326
08:08:38|0.9326
08:08:39|0.9326
08:08:40|0.9326
08:08:41|0.9326
08:08:42|0.9328
08:08:43|0.9328
08:08:43|0.9328
08:08:45|0.9328
08:08:46|0.9328
08:08:47|0.9328
08:08:48|0.9328
08:08:49|0.9328
08:08:50|0.9327
08:08:51|0.9328
08:08:52|0.9328
08:08:53|0.9328
08:08:54|0.9328
08:08:55|0.9328
08:08:56|0.9328
08:08:58|0.9328
08:08:58|0.9328
08:08:59|0.9328
08:09:00|0.9328
08:09:02|0.9328
08:09:02|0.9328
08:09:04|0.9328
08:09:04|0.9328
08:09:05|0.9328
08:09:07|0.9328
08:09:07|0.9328
08:09:09|0.9328
08:09:10|0.9328
08:09:10|0.9328
08:09:12|0.9328
08:09:13|0.9328
08:09:14|0.9319
08:09:14|0.9317
08:09:16|0.9325
08:09:17|0.9325
08:09:18|0.9325
08:09:19|0.9325
08:09:20|0.9325
08:09:21|0.9325
08:09:22|0.9325
08:09:22|0.9325
08:09:24|0.9325
08:09:25|0.9325
08:09:26|0.9325
08:09:26|0.9325
08:09:28|0.9325
08:09:28|0.9325
08:09:29|0.9325
08:09:30|0.9325
08:09:31|0.9325
08:09:32|0.9329
08:09:34|0.9329
08:09:36|0.9329
08:09:37|0.9329
08:09:37|0.9329
08:09:39|0.9329
08:09:40|0.9329
08:09:41|0.9329
08:09:41|0.9329
08:09:43|0.9329
08:09:44|0.9329
08:09:45|0.9325
08:09:46|0.9325
08:09:47|0.9325
08:09:48|0.9325
08:09:49|0.9325
08:09:50|0.9325
08:09:51|0.9325
08:09:52|0.9339
08:09:53|0.9348
08:09:54|0.9348
08:09:55|0.9358
08:09:56|0.936
08:09:57|0.936
08:09:58|0.936
08:09:59|0.936
08:10:00|0.936
08:10:01|0.936
08:10:02|0.936
08:10:03|0.936
08:10:04|0.936
08:10:05|0.936
08:10:06|0.936
08:10:07|0.9358
08:10:08|0.9358
08:10:09|0.9358
08:10:10|0.9358
08:10:11|0.9358
08:10:12|0.9358
08:10:13|0.9358
08:10:14|0.9358
08:10:15|0.9358
08:10:16|0.9358
08:10:17|0.9358
08:10:18|0.9358
08:10:19|0.9358
08:10:20|0.9358
08:10:21|0.9358
08:10:22|0.9346
08:10:23|0.9342
08:10:24|0.9349
08:10:25|0.9349
08:10:26|0.9349
08:10:27|0.9358
08:10:28|0.9358
08:10:30|0.9358
08:10:30|0.9358
08:10:32|0.9358
08:10:32|0.9326
08:10:33|0.9327
08:10:34|0.9327
08:10:35|0.9327
08:10:36|0.9327
08:10:38|0.9329
08:10:38|0.9329
08:10:39|0.9329
08:10:40|0.9329
08:10:41|0.9329
08:10:43|0.9329
08:10:43|0.9329
08:10:44|0.9329
08:10:45|0.9329
08:10:46|0.9329
08:10:48|0.9327
08:10:48|0.9327
08:10:50|0.9327
08:10:51|0.9327
08:10:52|0.9327
08:10:52|0.9327
08:10:54|0.9327
08:10:54|0.9339
08:10:55|0.9339
08:10:57|0.9339
08:10:58|0.934
08:10:59|0.9342
08:11:00|0.9342
08:11:01|0.9342
08:11:02|0.9342
08:11:03|0.9342
08:11:04|0.9342
08:11:04|0.9342
08:11:06|0.9341
08:11:06|0.9341
08:11:08|0.9341
08:11:09|0.9341
08:11:10|0.9341
08:11:11|0.9341
08:11:11|0.9341
08:11:13|0.9341
08:11:14|0.9341
08:11:15|0.9341
08:11:16|0.9343
08:11:17|0.9343
08:11:18|0.9343
08:11:19|0.9343
08:11:20|0.9343
08:11:21|0.9343
08:11:22|0.9343
08:11:23|0.9343
08:11:24|0.9343
08:11:25|0.9343
08:11:26|0.9341
08:11:27|0.9341
08:11:28|0.9341
08:11:29|0.9341
08:11:30|0.9341
08:11:31|0.9341
08:11:32|0.9326
08:11:33|0.9326
08:11:34|0.934
08:11:35|0.934
08:11:36|0.934
08:11:37|0.934
08:11:38|0.934
08:11:39|0.934
08:11:41|0.934
08:11:42|0.934
08:11:42|0.934
08:11:44|0.934
08:11:45|0.934
08:11:45|0.934
08:11:47|0.9338
08:11:47|0.9338
08:11:48|0.9338
08:11:50|0.9338
08:11:51|0.9338
08:11:52|0.9338
08:11:53|0.9338
08:11:54|0.9338
08:11:54|0.9338
08:11:56|0.9338
08:11:56|0.932
08:11:58|0.932
08:11:59|0.932
08:12:00|0.9324
08:12:00|0.9324
08:12:02|0.9324
08:12:04|0.9324
08:12:04|0.9324
08:12:05|0.9324
08:12:07|0.9324
08:12:07|0.9324
08:12:09|0.9324
08:12:09|0.9324
08:12:11|0.9324
08:12:11|0.9321
08:12:12|0.9321
08:12:14|0.9321
08:12:15|0.9321
08:12:15|0.9321
08:12:16|0.9321
08:12:18|0.9321
08:12:19|0.9321
08:12:19|0.9321
08:12:20|0.9321
08:12:21|0.9321
08:12:22|0.9321
08:12:24|0.9321
08:12:25|0.9321
08:12:25|0.9321
08:12:27|0.9321
08:12:27|0.9321
08:12:29|0.9321
08:12:30|0.9321
08:12:31|0.9321
08:12:32|0.9321
08:12:33|0.9321
08:12:34|0.9321
08:12:35|0.9321
08:12:36|0.9321
08:12:36|0.9321
08:12:39|0.9321
08:12:40|0.9321
08:12:40|0.9321
08:12:41|0.932
08:12:43|0.932
08:12:44|0.932
08:12:45|0.9306
08:12:46|0.9319
08:12:47|0.9326
08:12:48|0.9326
08:12:48|0.9326
08:12:50|0.9326
08:12:51|0.9326
08:12:52|0.9326
08:12:53|0.9326
08:12:54|0.9324
08:12:56|0.9324
08:12:56|0.9324
08:12:58|0.9324
08:13:00|0.932
08:13:01|0.932
08:13:01|0.932
08:13:02|0.932
08:13:04|0.932
08:13:04|0.932
08:13:05|0.932
08:13:06|0.932
08:13:07|0.932
08:13:09|0.9331
08:13:09|0.9331
08:13:10|0.9331
08:13:12|0.9331
08:13:12|0.9331
08:13:14|0.9331
08:13:14|0.9331
08:13:15|0.9331
08:13:17|0.9331
08:13:17|0.9331
08:13:18|0.9331
08:13:19|0.9331
08:13:21|0.9331
08:13:22|0.9302
08:13:23|0.9332
08:13:23|0.9332
08:13:25|0.9332
08:13:26|0.9332
08:13:27|0.9332
08:13:28|0.9341
08:13:29|0.9341
08:13:30|0.9341
08:13:31|0.9341
08:13:32|0.9341
08:13:33|0.9341
08:13:34|0.9341
08:13:35|0.9341
08:13:36|0.9341
08:13:38|0.9341
08:13:39|0.9341
08:13:40|0.9341
08:13:41|0.9341
08:13:43|0.9341
08:13:44|0.9341
08:13:45|0.9341
08:13:46|0.9341
08:13:47|0.9341
08:13:48|0.9339
08:13:49|0.9339
08:13:50|0.9339
08:13:51|0.9339
08:13:52|0.9339
08:13:52|0.9339
08:13:54|0.9339
08:13:55|0.9339
08:13:56|0.9339
08:13:57|0.9371
08:13:58|0.9359
08:13:59|0.9357
08:14:00|0.9351
08:14:01|0.9351
08:14:02|0.9351
08:14:02|0.9351
08:14:04|0.9351
08:14:04|0.9359
08:14:05|0.9359
08:14:07|0.9359
08:14:07|0.9359
08:14:09|0.9359
08:14:10|0.9359
08:14:11|0.9359
08:14:12|0.9359
08:14:13|0.9359
08:14:14|0.9355
08:14:15|0.9355
08:14:16|0.9358
08:14:17|0.9358
08:14:18|0.9358
08:14:19|0.9358
08:14:20|0.9358
08:14:21|0.9358
08:14:22|0.9358
08:14:23|0.9358
08:14:24|0.9357
08:14:25|0.936
08:14:27|0.936
08:14:27|0.936
08:14:28|0.936
08:14:29|0.936
08:14:30|0.936
08:14:32|0.936
08:14:32|0.936
08:14:33|0.936
08:14:35|0.936
08:14:35|0.936
08:14:36|0.936
08:14:37|0.936
08:14:38|0.936
08:14:39|0.936
08:14:41|0.936
08:14:43|0.936
08:14:44|0.936
08:14:45|0.936
08:14:45|0.936
08:14:47|0.936
08:14:48|0.936
08:14:48|0.936
08:14:49|0.936
08:14:51|0.9361
08:14:52|0.9361
08:14:53|0.9361
08:14:53|0.9361
08:14:55|0.9361
08:14:56|0.9361
08:14:57|0.9361
08:14:58|0.9361
08:14:59|0.9361
08:15:00|0.9361
08:15:01|0.9362
08:15:03|0.9362
08:15:03|0.9362
08:15:05|0.9362
08:15:06|0.9362
08:15:07|0.9362
08:15:07|0.9362
08:15:08|0.9362
08:15:10|0.9362
08:15:11|0.9362
08:15:11|0.9362
08:15:13|0.9353
08:15:14|0.9353
08:15:15|0.9353
08:15:15|0.9353
08:15:17|0.9353
08:15:18|0.9353
08:15:19|0.9353
08:15:19|0.9353
08:15:20|0.9353
08:15:22|0.9353
08:15:22|0.9353
08:15:24|0.9353
08:15:24|0.9353
08:15:25|0.9353
08:15:26|0.9353
08:15:27|0.9353
08:15:29|0.9353
08:15:30|0.9342
08:15:31|0.9342
08:15:31|0.9342
08:15:33|0.9342
08:15:34|0.9342
08:15:34|0.9342
08:15:36|0.9342
08:15:36|0.9342
08:15:38|0.9342
08:15:39|0.9342
08:15:40|0.9342
08:15:42|0.9342
08:15:42|0.9342
08:15:44|0.9342
08:15:45|0.9342
08:15:46|0.9342
08:15:47|0.9342
08:15:48|0.9334
08:15:50|0.9329
08:15:50|0.9339
08:15:52|0.9339
08:15:53|0.9339
08:15:54|0.9339
08:15:55|0.9339
08:15:56|0.9339
08:15:57|0.9339
08:15:58|0.9339
08:15:59|0.9339
08:16:00|0.9339
08:16:01|0.9334
08:16:02|0.933
08:16:03|0.933
08:16:04|0.933
08:16:05|0.9334
08:16:06|0.9334
08:16:07|0.933
08:16:08|0.9337
08:16:09|0.9341
08:16:10|0.9341
08:16:11|0.9333
08:16:13|0.9333
08:16:13|0.9333
08:16:14|0.9333
08:16:15|0.9333
08:16:16|0.9333
08:16:17|0.9333
08:16:18|0.9334
08:16:19|0.9334
08:16:20|0.9334
08:16:21|0.9334
08:16:22|0.9334
08:16:23|0.9334
08:16:25|0.9334
08:16:25|0.9334
08:16:26|0.9334
08:16:27|0.9334
08:16:28|0.9334
08:16:29|0.9341
08:16:31|0.9341
08:16:31|0.9341
08:16:32|0.9347
08:16:33|0.935
08:16:35|0.935
08:16:35|0.935
08:16:36|0.935
08:16:38|0.935
08:16:39|0.935
08:16:40|0.935
08:16:41|0.935
08:16:42|0.935
08:16:43|0.935
08:16:44|0.935
08:16:45|0.935
08:16:46|0.935
08:16:47|0.935
08:16:47|0.9345
08:16:49|0.9342
08:16:50|0.9342
08:16:51|0.9342
08:16:52|0.9342
08:16:53|0.9342
08:16:54|0.9342
08:16:55|0.9342
08:16:56|0.9342
08:16:57|0.9342
08:16:58|0.9342
08:16:59|0.9342
08:17:00|0.9342
08:17:01|0.9342
08:17:02|0.9342
08:17:03|0.9342
08:17:04|0.9342
08:17:05|0.9342
08:17:06|0.9342
08:17:07|0.9342
08:17:08|0.9342
08:17:09|0.9342
08:17:10|0.9342
08:17:11|0.9342
08:17:12|0.9342
08:17:13|0.9342
08:17:14|0.9342
08:17:15|0.9342
08:17:16|0.9342
08:17:17|0.9342
08:17:18|0.9342
08:17:19|0.9342
08:17:20|0.9345
08:17:21|0.9345
08:17:22|0.9345
08:17:23|0.9345
08:17:24|0.9345
08:17:25|0.9345
08:17:26|0.9345
08:17:27|0.935
08:17:28|0.9353
08:17:29|0.9352
08:17:30|0.9352
08:17:31|0.9352
08:17:32|0.9352
08:17:33|0.9352
08:17:34|0.9352
08:17:36|0.9352
08:17:36|0.9352
08:17:38|0.935
08:17:38|0.935
08:17:39|0.9378
08:17:40|0.9378
08:17:42|0.9369
08:17:43|0.9369
08:17:43|0.9369
08:17:45|0.937
08:17:46|0.937
08:17:47|0.937
08:17:48|0.937
08:17:49|0.937
08:17:50|0.9371
08:17:51|0.9371
08:17:52|0.9371
08:17:53|0.9371
08:17:54|0.937
08:17:56|0.9363
08:17:57|0.9363
08:17:57|0.9363
08:17:59|0.9363
08:18:00|0.9363
08:18:00|0.9363
08:18:01|0.9363
08:18:03|0.9363
08:18:03|0.9363
08:18:04|0.9363
08:18:06|0.9363
08:18:06|0.9363
08:18:08|0.9363
08:18:08|0.9363
08:18:10|0.9363
08:18:10|0.9363
08:18:12|0.9363
08:18:13|0.9363
08:18:13|0.9363
08:18:15|0.9363
08:18:15|0.9363
08:18:16|0.9363
08:18:17|0.9365
08:18:18|0.9365
08:18:20|0.9365
08:18:21|0.9365
08:18:21|0.9365
08:18:22|0.9363
08:18:24|0.9364
08:18:25|0.9364
08:18:26|0.9364
08:18:27|0.9364
08:18:27|0.9364
08:18:28|0.9364
08:18:30|0.9364
08:18:31|0.9364
08:18:31|0.9364
08:18:32|0.9364
08:18:33|0.9364
08:18:35|0.9364
08:18:35|0.9364
08:18:37|0.9364
08:18:38|0.9367
08:18:39|0.9375
08:18:40|0.9375
08:18:41|0.9375
08:18:42|0.9375
08:18:43|0.9375
08:18:45|0.9375
08:18:46|0.9375
08:18:47|0.9375
08:18:48|0.9375
08:18:50|0.9375
08:18:51|0.9375
08:18:52|0.9375
08:18:53|0.9375
08:18:54|0.9375
08:18:55|0.9375
08:18:56|0.9375
08:18:56|0.9375
08:18:58|0.9375
08:19:00|0.9375
08:19:01|0.9375
08:19:02|0.9375
08:19:02|0.9375
08:19:04|0.9375
08:19:05|0.9375
08:19:06|0.9375
08:19:07|0.9375
08:19:08|0.9375
08:19:09|0.9375
08:19:10|0.9375
08:19:11|0.9375
08:19:12|0.9375
08:19:13|0.9375
08:19:14|0.9375
08:19:15|0.9379
08:19:16|0.9379
08:19:17|0.9379
08:19:18|0.9379
08:19:19|0.9379
08:19:20|0.9379
08:19:21|0.9379
08:19:22|0.9379
08:19:23|0.9379
08:19:24|0.9379
08:19:25|0.9379
08:19:26|0.9379
08:19:27|0.9379
08:19:28|0.9379
08:19:29|0.9391
08:19:30|0.9391
08:19:32|0.9391
08:19:32|0.9391
08:19:34|0.9391
08:19:34|0.9391
08:19:36|0.9391
08:19:36|0.94
08:19:37|0.94
08:19:38|0.94
08:19:39|0.9397
08:19:40|0.9394
08:19:41|0.9394
08:19:43|0.9393
08:19:43|0.9387
08:19:45|0.9387
08:19:46|0.9392
08:19:48|0.9392
08:19:49|0.9392
08:19:50|0.9393
08:19:51|0.9393
08:19:52|0.9396
08:19:53|0.9396
08:19:54|0.9396
08:19:55|0.9397
08:19:56|0.9397
08:19:57|0.9397
08:19:58|0.9397
08:20:00|0.9397
08:20:01|0.9404
08:20:01|0.9404
08:20:02|0.9404
08:20:03|0.9401
08:20:04|0.9401
08:20:05|0.9401
08:20:06|0.9401
08:20:07|0.9401
08:20:08|0.9401
08:20:09|0.9401
08:20:10|0.9401
08:20:12|0.9401
08:20:12|0.9401
08:20:13|0.9401
08:20:15|0.9401
08:20:15|0.9401
08:20:16|0.9401
08:20:17|0.9401
08:20:18|0.9412
08:20:19|0.9412
08:20:21|0.9412
08:20:21|0.9412
08:20:22|0.9412
08:20:23|0.9412
08:20:24|0.9407
08:20:26|0.9407
08:20:26|0.9407
08:20:27|0.9407
08:20:28|0.9407
08:20:29|0.9407
08:20:30|0.9407
08:20:31|0.9407
08:20:33|0.9409
08:20:33|0.941
08:20:34|0.941
08:20:35|0.941
08:20:36|0.941
08:20:37|0.941
08:20:38|0.941
08:20:39|0.941
08:20:40|0.941
08:20:41|0.941
08:20:42|0.941
08:20:43|0.941
08:20:44|0.941
08:20:45|0.941
08:20:47|0.941
08:20:48|0.941
08:20:49|0.941
08:20:50|0.941
08:20:51|0.941
08:20:52|0.941
08:20:53|0.941
08:20:54|0.941
08:20:55|0.941
08:20:56|0.941
08:20:57|0.941
08:20:58|0.941
08:20:59|0.941
08:21:00|0.941
08:21:01|0.941
08:21:02|0.941
08:21:03|0.941
08:21:04|0.941
08:21:05|0.941
08:21:06|0.941
08:21:07|0.941
08:21:08|0.941
08:21:09|0.9406
08:21:10|0.9407
08:21:11|0.9407
08:21:12|0.9407
08:21:13|0.9407
08:21:14|0.9407
08:21:15|0.9407
08:21:16|0.9407
08:21:17|0.9398
08:21:18|0.9398
08:21:19|0.9398
08:21:20|0.9395
08:21:21|0.9395
08:21:23|0.9395
08:21:23|0.9384
08:21:25|0.9384
08:21:25|0.938
08:21:27|0.9377
08:21:27|0.9377
08:21:28|0.9377
08:21:29|0.9377
08:21:31|0.9377
08:21:32|0.9377
08:21:32|0.9377
08:21:33|0.9377
08:21:35|0.9385
08:21:35|0.9385
08:21:36|0.9385
08:21:37|0.9385
08:21:38|0.9385
08:21:39|0.9385
08:21:40|0.9385
08:21:41|0.9385
08:21:42|0.9385
08:21:43|0.9385
08:21:44|0.9385
08:21:45|0.9385
08:21:47|0.9385
08:21:48|0.9384
08:21:49|0.9384
08:21:51|0.9384
08:21:52|0.9384
08:21:53|0.9383
08:21:54|0.9383
08:21:54|0.9383
08:21:56|0.9383
08:21:57|0.9383
08:21:57|0.9383
08:21:59|0.9383
08:22:00|0.9383
08:22:01|0.9383
08:22:02|0.9383
08:22:03|0.9383
08:22:04|0.9383
08:22:05|0.9383
08:22:06|0.9383
08:22:07|0.9383
08:22:09|0.9384
08:22:09|0.9384
08:22:11|0.9384
08:22:12|0.9394
08:22:12|0.9394
08:22:13|0.9394
08:22:15|0.9394
08:22:15|0.9394
08:22:16|0.9394
08:22:17|0.9394
08:22:18|0.9394
08:22:19|0.9394
08:22:21|0.9394
08:22:21|0.9394
08:22:23|0.9394
08:22:23|0.9394
08:22:24|0.9394
08:22:26|0.9394
08:22:27|0.9394
08:22:27|0.9408
08:22:28|0.9408
08:22:29|0.9408
08:22:31|0.9408
08:22:31|0.9408
08:22:32|0.9431
08:22:34|0.9426
08:22:34|0.9426
08:22:36|0.9426
08:22:36|0.9426
08:22:37|0.9421
08:22:38|0.9421
08:22:39|0.9421
08:22:40|0.9421
08:22:41|0.9421
08:22:42|0.9421
08:22:44|0.9421
08:22:45|0.9421
08:22:45|0.9421
08:22:46|0.9421
08:22:47|0.9421
08:22:49|0.9421
08:22:49|0.9421
08:22:50|0.9421
08:22:51|0.9421
08:22:53|0.9421
08:22:54|0.9421
08:22:55|0.9421
08:22:55|0.9421
08:22:58|0.9427
08:22:59|0.9427
08:22:59|0.9432
08:23:00|0.9432
08:23:01|0.9429
08:23:03|0.9429
08:23:03|0.9432
08:23:05|0.9432
08:23:06|0.9435
08:23:06|0.9435
08:23:07|0.9435
08:23:09|0.9442
08:23:10|0.9442
08:23:10|0.9442
08:23:11|0.9447
08:23:12|0.945
08:23:13|0.945
08:23:14|0.945
08:23:15|0.945
08:23:16|0.945
08:23:18|0.9448
08:23:19|0.9448
08:23:19|0.9448
08:23:21|0.9448
08:23:22|0.9448
08:23:22|0.9448
08:23:23|0.9438
08:23:25|0.944
08:23:25|0.9461
08:23:27|0.9461
08:23:27|0.9461
08:23:28|0.9461
08:23:29|0.9461
08:23:30|0.9458
08:23:32|0.9458
08:23:32|0.9458
08:23:33|0.9458
08:23:34|0.9458
08:23:36|0.9458
08:23:37|0.9458
08:23:38|0.9458
08:23:39|0.9458
08:23:40|0.9458
08:23:41|0.9458
08:23:42|0.9458
08:23:43|0.9458
08:23:44|0.9458
08:23:45|0.9458
08:23:46|0.9462
08:23:47|0.9462
08:23:48|0.9459
08:23:50|0.9465
08:23:51|0.9465
08:23:53|0.9465
08:23:54|0.9465
08:23:55|0.9465
08:23:56|0.9466
08:23:57|0.9475
08:23:57|0.947
08:23:59|0.947
08:24:00|0.947
08:24:00|0.947
08:24:01|0.947
08:24:03|0.947
08:24:04|0.9482
08:24:05|0.9482
08:24:05|0.9478
08:24:07|0.9478
08:24:08|0.9478
08:24:09|0.9482
08:24:10|0.9482
08:24:11|0.9482
08:24:12|0.9482
08:24:13|0.9482
08:24:14|0.9482
08:24:15|0.9497
08:24:16|0.9496
08:24:17|0.9496
08:24:18|0.9496
08:24:19|0.9496
08:24:20|0.9496
08:24:21|0.9496
08:24:22|0.9506
08:24:23|0.9506
08:24:24|0.9501
08:24:25|0.9501
08:24:26|0.9512
08:24:27|0.9512
08:24:29|0.9512
08:24:29|0.9514
08:24:30|0.9515
08:24:31|0.9517
08:24:33|0.9523
08:24:33|0.9515
08:24:34|0.9517
08:24:35|0.9522
08:24:36|0.9522
08:24:37|0.9522
08:24:39|0.9521
08:24:39|0.9521
08:24:40|0.9521
08:24:41|0.9521
08:24:42|0.9521
08:24:44|0.9521
08:24:44|0.9519
08:24:45|0.948
08:24:46|0.9519
08:24:47|0.9519
08:24:48|0.9519
08:24:49|0.9519
08:24:50|0.9517
08:24:52|0.9517
08:24:52|0.9517
08:24:54|0.9527
08:24:56|0.9527
08:24:57|0.9521
08:24:58|0.9521
08:24:59|0.9521
08:25:00|0.9521
08:25:01|0.9521
08:25:02|0.9521
08:25:03|0.9521
08:25:05|0.9521
08:25:05|0.9527
08:25:07|0.9526
08:25:08|0.9526
08:25:08|0.9526
08:25:10|0.9526
08:25:11|0.9527
08:25:12|0.9527
08:25:12|0.9527
08:25:13|0.9527
08:25:15|0.9524
08:25:15|0.9521
08:25:16|0.9521
08:25:17|0.9521
08:25:19|0.9521
08:25:20|0.9521
08:25:21|0.9519
08:25:22|0.9518
08:25:23|0.9518
08:25:24|0.9518
08:25:25|0.9518
08:25:26|0.9518
08:25:28|0.9518
08:25:28|0.9518
08:25:29|0.9518
08:25:30|0.9518
08:25:31|0.9518
08:25:32|0.9509
08:25:33|0.9509
08:25:34|0.9502
08:25:35|0.9502
08:25:37|0.9502
08:25:37|0.9505
08:25:38|0.9509
08:25:39|0.9501
08:25:40|0.9501
08:25:41|0.9505
08:25:43|0.9505
08:25:44|0.9505
08:25:44|0.9505
08:25:45|0.9505
08:25:46|0.9505
08:25:47|0.9505
08:25:48|0.9505
08:25:50|0.9505
08:25:51|0.9505
08:25:52|0.9505
08:25:53|0.9505
08:25:54|0.9502
08:25:56|0.9502
08:25:57|0.9502
08:25:57|0.9502
08:25:59|0.9502
08:26:00|0.9502
08:26:01|0.9502
08:26:02|0.9502
08:26:03|0.9502
08:26:04|0.9502
08:26:05|0.9521
08:26:06|0.9525
08:26:07|0.9521
08:26:08|0.9518
08:26:09|0.9518
08:26:10|0.9518
08:26:11|0.9518
08:26:12|0.9518
08:26:13|0.9518
08:26:14|0.9518
08:26:15|0.9518
08:26:16|0.9518
08:26:17|0.9518
08:26:18|0.9518
08:26:19|0.9504
08:26:20|0.9514
08:26:21|0.9514
08:26:22|0.9514
08:26:23|0.9514
08:26:25|0.9514
08:26:25|0.951
08:26:27|0.951
08:26:27|0.951
08:26:28|0.951
08:26:30|0.951
08:26:30|0.951
08:26:31|0.951
08:26:33|0.951
08:26:33|0.9506
08:26:34|0.9506
08:26:35|0.9506
08:26:36|0.9506
08:26:37|0.9506
08:26:38|0.9506
08:26:39|0.951
08:26:40|0.951
08:26:41|0.951
08:26:43|0.951
08:26:43|0.951
08:26:44|0.951
08:26:45|0.951
08:26:46|0.951
08:26:47|0.951
08:26:49|0.951
08:26:49|0.951
08:26:50|0.9505
08:26:52|0.9505
08:26:53|0.9505
08:26:54|0.9505
08:26:55|0.9505
08:26:56|0.9505
08:26:57|0.9505
08:26:59|0.9503
08:27:00|0.9503
08:27:01|0.9503
08:27:01|0.9503
08:27:03|0.9503
08:27:04|0.9503
08:27:05|0.9502
08:27:06|0.9502
08:27:07|0.9502
08:27:08|0.9502
08:27:09|0.9502
08:27:10|0.9502
08:27:11|0.9502
08:27:12|0.9502
08:27:13|0.9502
08:27:14|0.9502
08:27:15|0.9502
08:27:16|0.9502
08:27:17|0.9502
08:27:18|0.9502
08:27:19|0.9502
08:27:20|0.9502
08:27:21|0.9502
08:27:22|0.9502
08:27:24|0.9501
08:27:24|0.9501
08:27:26|0.9501
08:27:26|0.9501
08:27:27|0.9501
08:27:29|0.9501
08:27:30|0.9501
08:27:31|0.9501
08:27:31|0.9501
08:27:32|0.9501
08:27:33|0.9501
08:27:35|0.9501
08:27:36|0.9501
08:27:36|0.9501
08:27:37|0.9501
08:27:38|0.9501
08:27:39|0.9501
08:27:41|0.9501
08:27:41|0.9501
08:27:42|0.9501
08:27:44|0.9501
08:27:44|0.9501
08:27:46|0.9501
08:27:47|0.9501
08:27:48|0.9501
08:27:48|0.9501
08:27:49|0.9501
08:27:50|0.95
08:27:52|0.95
08:27:53|0.95
08:27:54|0.95
08:27:55|0.95
08:27:56|0.95
08:27:57|0.95
08:27:58|0.95
08:27:59|0.95
08:28:00|0.95
08:28:01|0.95
08:28:03|0.951
08:28:03|0.951
08:28:04|0.951
08:28:06|0.951
08:28:07|0.951
08:28:08|0.951
08:28:08|0.9505
08:28:10|0.9505
08:28:10|0.9505
08:28:12|0.9505
08:28:12|0.9505
08:28:14|0.9505
08:28:14|0.9505
08:28:16|0.9505
08:28:16|0.9505
08:28:18|0.9505
08:28:19|0.9505
08:28:20|0.9505
08:28:21|0.9505
08:28:21|0.9505
08:28:23|0.9505
08:28:24|0.9505
08:28:25|0.9505
08:28:26|0.9505
08:28:27|0.9505
08:28:28|0.9505
08:28:29|0.952
08:28:30|0.952
08:28:31|0.952
08:28:32|0.952
08:28:33|0.952
08:28:34|0.952
08:28:35|0.952
08:28:36|0.952
08:28:37|0.952
08:28:38|0.952
08:28:39|0.952
08:28:40|0.952
08:28:41|0.952
08:28:42|0.952
08:28:43|0.952
08:28:44|0.952
08:28:45|0.952
08:28:46|0.952
08:28:47|0.952
08:28:48|0.952
08:28:49|0.952
08:28:51|0.9537
08:28:51|0.9545
08:28:52|0.9544
08:28:54|0.954
08:28:54|0.954
08:28:56|0.954
08:28:57|0.954
08:28:58|0.954
08:28:59|0.954
08:29:01|0.954
08:29:01|0.954
08:29:02|0.954
08:29:04|0.9541
08:29:04|0.9541
08:29:05|0.9541
08:29:07|0.9541
08:29:07|0.9541
08:29:08|0.9527
08:29:10|0.9527
08:29:11|0.9523
08:29:12|0.9523
08:29:12|0.9523
08:29:13|0.9523
08:29:15|0.9523
08:29:16|0.9523
08:29:16|0.9523
08:29:18|0.9523
08:29:18|0.9523
08:29:19|0.9523
08:29:21|0.9523
08:29:21|0.9523
08:29:23|0.9523
08:29:23|0.9523
08:29:24|0.9523
08:29:26|0.9523
08:29:26|0.952
08:29:28|0.952
08:29:29|0.952
08:29:30|0.952
08:29:31|0.952
08:29:32|0.952
08:29:33|0.952
08:29:34|0.952
08:29:35|0.9512
08:29:36|0.953
08:29:37|0.9518
08:29:38|0.9518
08:29:39|0.9518
08:29:40|0.9518
08:29:41|0.9518
08:29:42|0.9517
08:29:43|0.9517
08:29:44|0.9517
08:29:45|0.9517
08:29:46|0.9517
08:29:47|0.9517
08:29:48|0.9517
08:29:49|0.9517
08:29:50|0.9517
08:29:51|0.9517
08:29:52|0.9517
08:29:53|0.9517
08:29:54|0.9515
08:29:55|0.9513
08:29:56|0.9507
08:29:57|0.9507
08:29:58|0.9507
08:30:00|0.9507
08:30:01|0.9507
08:30:02|0.9507
08:30:02|0.9507
08:30:04|0.9507
08:30:05|0.9515
08:30:06|0.9517
08:30:06|0.9517
08:30:08|0.9517
08:30:09|0.9517
08:30:09|0.9517
08:30:11|0.9517
08:30:11|0.9516
08:30:12|0.9517
08:30:14|0.9517
08:30:15|0.9517
08:30:15|0.952
08:30:16|0.952
08:30:17|0.952
08:30:18|0.952
08:30:19|0.952
08:30:20|0.952
08:30:21|0.952
08:30:23|0.952
08:30:24|0.952
08:30:24|0.952
08:30:25|0.952
08:30:26|0.952
08:30:28|0.952
08:30:28|0.952
08:30:29|0.952
08:30:30|0.952
08:30:31|0.952
08:30:33|0.9519
08:30:33|0.9519
08:30:34|0.9519
08:30:35|0.9519
08:30:37|0.9519
08:30:37|0.9519
08:30:38|0.9519
08:30:39|0.9519
08:30:41|0.9519
08:30:42|0.9519
08:30:42|0.9519
08:30:43|0.9519
08:30:45|0.9519
08:30:46|0.9519
08:30:47|0.9519
08:30:48|0.9519
08:30:49|0.952
08:30:49|0.952
08:30:51|0.952
08:30:51|0.952
08:30:53|0.952
08:30:53|0.952
08:30:55|0.952
08:30:57|0.952
08:30:58|0.952
08:30:58|0.952
08:30:59|0.952
08:31:00|0.952
08:31:01|0.952
08:31:03|0.9518
08:31:04|0.9518
08:31:04|0.9518
08:31:05|0.9518
08:31:06|0.9518
08:31:07|0.9518
08:31:09|0.9518
08:31:09|0.9518
08:31:11|0.9518
08:31:12|0.9518
08:31:12|0.9518
08:31:14|0.9518
08:31:14|0.9541
08:31:15|0.9541
08:31:17|0.955
08:31:18|0.9517
08:31:18|0.9537
08:31:20|0.9532
08:31:21|0.9539
08:31:21|0.9539
08:31:22|0.9542
08:31:24|0.9542
08:31:24|0.9542
08:31:25|0.9558
08:31:26|0.9541
08:31:28|0.9544
08:31:29|0.9544
08:31:30|0.9544
08:31:31|0.9544
08:31:32|0.9544
08:31:34|0.9544
08:31:34|0.9544
08:31:35|0.9544
08:31:37|0.9544
08:31:38|0.9544
08:31:38|0.9544
08:31:39|0.9544
08:31:40|0.9544
08:31:41|0.9555
08:31:42|0.9555
08:31:43|0.9555
08:31:45|0.9555
08:31:45|0.9555
08:31:46|0.9555
08:31:47|0.9555
08:31:48|0.9555
08:31:49|0.9555
08:31:50|0.9555
08:31:51|0.9546
08:31:52|0.9546
08:31:53|0.9546
08:31:54|0.9546
08:31:56|0.9546
08:31:57|0.9546
08:31:59|0.9546
08:31:59|0.9581
08:32:01|0.9581
08:32:02|0.9581
08:32:03|0.9581
08:32:05|0.956
08:32:05|0.956
08:32:06|0.956
08:32:08|0.9559
08:32:08|0.9559
08:32:09|0.9559
08:32:10|0.9559
08:32:12|0.9559
08:32:13|0.9555
08:32:14|0.9548
08:32:14|0.9551
08:32:15|0.9551
08:32:17|0.9551
08:32:18|0.9551
08:32:19|0.9551
08:32:20|0.9551
08:32:20|0.9551
08:32:22|0.9551
08:32:23|0.9557
08:32:24|0.9559
08:32:25|0.9559
08:32:26|0.9559
08:32:28|0.9559
08:32:29|0.9559
08:32:29|0.9559
08:32:30|0.9559
08:32:31|0.9559
08:32:33|0.9559
08:32:34|0.9559
08:32:35|0.9556
08:32:36|0.9556
08:32:36|0.9556
08:32:38|0.9556
08:32:39|0.9556
08:32:40|0.9556
08:32:41|0.9556
08:32:41|0.9556
08:32:43|0.9556
08:32:44|0.9556
08:32:45|0.9556
08:32:46|0.9556
08:32:46|0.9556
08:32:48|0.9556
08:32:49|0.9574
08:32:50|0.9574
08:32:51|0.9573
08:32:52|0.9573
08:32:53|0.9573
08:32:54|0.9573
08:32:55|0.9573
08:32:56|0.9573
08:32:57|0.9573
08:32:58|0.9573
08:33:00|0.9586
08:33:01|0.9581
08:33:02|0.9578
08:33:03|0.9587
08:33:04|0.9588
08:33:04|0.9592
08:33:07|0.959
08:33:08|0.959
08:33:09|0.9587
08:33:09|0.9587
08:33:11|0.9587
08:33:11|0.9587
08:33:12|0.9591
08:33:13|0.9592
08:33:15|0.9592
08:33:16|0.9565
08:33:17|0.9605
08:33:17|0.9605
08:33:19|0.9605
08:33:19|0.9605
08:33:20|0.9605
08:33:22|0.9605
08:33:23|0.9605
08:33:24|0.9605
08:33:25|0.9605
08:33:26|0.9605
08:33:27|0.9605
08:33:28|0.9615
08:33:29|0.9615
08:33:30|0.9615
08:33:31|0.9615
08:33:32|0.9615
08:33:33|0.9615
08:33:35|0.9615
08:33:35|0.9615
08:33:36|0.9615
08:33:37|0.9615
08:33:38|0.9615
08:33:39|0.9615
08:33:40|0.9615
08:33:41|0.9614
08:33:42|0.9614
08:33:43|0.9614
08:33:44|0.9614
08:33:45|0.9614
08:33:46|0.9614
08:33:47|0.9614
08:33:48|0.9617
08:33:49|0.9617
08:33:50|0.9615
08:33:51|0.9615
08:33:52|0.9615
08:33:54|0.9615
08:33:54|0.9615
08:33:55|0.9615
08:33:56|0.9614
08:33:57|0.9614
08:33:59|0.9614
08:34:00|0.9613
08:34:01|0.9613
08:34:02|0.9613
08:34:03|0.9613
08:34:04|0.9613
08:34:05|0.9613
08:34:06|0.9613
08:34:06|0.9613
08:34:07|0.9613
08:34:09|0.9613
08:34:09|0.9613
08:34:11|0.9614
08:34:12|0.9606
08:34:13|0.9606
08:34:13|0.9606
08:34:15|0.9606
08:34:15|0.9606
08:34:16|0.9606
08:34:18|0.9605
08:34:19|0.9605
08:34:19|0.9605
08:34:21|0.9605
08:34:22|0.9605
08:34:22|0.9605
08:34:23|0.9605
08:34:25|0.9605
08:34:26|0.9605
08:34:27|0.9605
08:34:28|0.9605
08:34:29|0.9605
08:34:30|0.9605
08:34:31|0.9605
08:34:32|0.9605
08:34:33|0.9605
08:34:34|0.9605
08:34:35|0.9605
08:34:36|0.9605
08:34:37|0.9627
08:34:38|0.9617
08:34:39|0.9617
08:34:40|0.9617
08:34:41|0.9617
08:34:42|0.9617
08:34:43|0.9614
08:34:44|0.9615
08:34:45|0.9615
08:34:46|0.9615
08:34:47|0.9615
08:34:48|0.9615
08:34:49|0.9615
08:34:50|0.9622
08:34:51|0.9629
08:34:52|0.9629
08:34:53|0.9622
08:34:54|0.9619
08:34:55|0.9629
08:34:56|0.9629
08:34:57|0.9629
08:34:58|0.9629
08:34:59|0.9629
08:35:00|0.9629
08:35:02|0.9629
08:35:02|0.9629
08:35:04|0.9629
08:35:05|0.9631
08:35:05|0.9631
08:35:07|0.9631
08:35:08|0.9631
08:35:08|0.9631
08:35:10|0.9631
08:35:10|0.9634
08:35:11|0.9634
08:35:12|0.9634
08:35:13|0.9634
08:35:14|0.9634
08:35:15|0.9634
08:35:16|0.9634
08:35:17|0.9634
08:35:19|0.9636
08:35:19|0.9636
08:35:21|0.9636
08:35:22|0.9644
08:35:22|0.9645
08:35:24|0.9645
08:35:24|0.9645
08:35:26|0.9645
08:35:27|0.9645
08:35:28|0.9647
08:35:28|0.9645
08:35:29|0.9645
08:35:31|0.9645
08:35:32|0.9645
08:35:33|0.9645
08:35:34|0.9645
08:35:34|0.9645
08:35:36|0.9645
08:35:37|0.9644
08:35:37|0.9644
08:35:38|0.9644
08:35:39|0.9644
08:35:40|0.9645
08:35:41|0.9645
08:35:43|0.9645
08:35:43|0.9645
08:35:45|0.9645
08:35:46|0.9645
08:35:46|0.9644
08:35:48|0.9644
08:35:49|0.9644
08:35:49|0.9644
08:35:51|0.9644
08:35:52|0.9644
08:35:52|0.9644
08:35:54|0.9655
08:35:55|0.9655
08:35:56|0.9655
08:35:57|0.9657
08:35:58|0.9656
08:35:59|0.9656
08:36:00|0.9656
08:36:02|0.9653
08:36:03|0.9653
08:36:04|0.9653
08:36:05|0.9653
08:36:06|0.9653
08:36:07|0.9654
08:36:07|0.9654
08:36:09|0.9654
08:36:10|0.9654
08:36:11|0.9658
08:36:12|0.966
08:36:12|0.966
08:36:14|0.9676
08:36:15|0.9675
08:36:16|0.9675
08:36:17|0.9664
08:36:18|0.9662
08:36:18|0.9662
08:36:20|0.9663
08:36:21|0.9663
08:36:22|0.9666
08:36:23|0.968
08:36:24|0.967
08:36:25|0.967
08:36:26|0.9681
08:36:27|0.9668
08:36:27|0.9666
08:36:28|0.9666
08:36:29|0.9666
08:36:31|0.9692
08:36:32|0.9628
08:36:33|0.962
08:36:34|0.962
08:36:35|0.963
08:36:36|0.9626
08:36:37|0.9625
08:36:38|0.9621
08:36:39|0.9621
08:36:40|0.9621
08:36:41|0.9621
08:36:42|0.9621
08:36:43|0.9621
08:36:44|0.9621
08:36:45|0.9618
08:36:46|0.9618
08:36:47|0.9618
08:36:48|0.9623
08:36:49|0.9621
08:36:50|0.9621
08:36:51|0.9621
08:36:52|0.9621
08:36:53|0.9621
08:36:54|0.9621
08:36:55|0.9621
08:36:56|0.9623
08:36:58|0.9623
08:36:59|0.9623
08:36:59|0.9623
08:37:01|0.9623
08:37:02|0.962
08:37:03|0.962
08:37:04|0.962
08:37:05|0.9623
08:37:06|0.9623
08:37:07|0.9612
08:37:08|0.9612
08:37:10|0.9599
08:37:11|0.9588
08:37:12|0.9583
08:37:12|0.9583
08:37:14|0.9583
08:37:14|0.9583
08:37:16|0.9583
08:37:17|0.9583
08:37:18|0.958
08:37:18|0.958
08:37:20|0.958
08:37:21|0.9574
08:37:22|0.9574
08:37:22|0.9575
08:37:24|0.9575
08:37:25|0.9575
08:37:25|0.9575
08:37:27|0.9575
08:37:28|0.9579
08:37:29|0.9578
08:37:30|0.9591
08:37:30|0.9591
08:37:32|0.9591
08:37:32|0.9591
08:37:34|0.9591
08:37:35|0.9591
08:37:35|0.9591
08:37:37|0.9591
08:37:38|0.9591
08:37:39|0.9591
08:37:40|0.9591
08:37:41|0.9591
08:37:43|0.9591
08:37:44|0.9591
08:37:44|0.9591
08:37:45|0.9591
08:37:47|0.9596
08:37:47|0.9596
08:37:48|0.9596
08:37:50|0.9597
08:37:51|0.9597
08:37:51|0.9618
08:37:53|0.9617
08:37:53|0.9617
08:37:54|0.9617
08:37:56|0.9617
08:37:57|0.9617
08:37:58|0.9617
08:37:59|0.9617
08:38:00|0.9617
08:38:01|0.9617
08:38:02|0.9617
08:38:04|0.9617
08:38:05|0.9617
08:38:06|0.9598
08:38:06|0.9598
08:38:07|0.9603
08:38:09|0.9603
08:38:10|0.9603
08:38:11|0.9603
08:38:12|0.9603
08:38:14|0.9603
08:38:15|0.9603
08:38:15|0.9603
08:38:17|0.9603
08:38:18|0.9603
08:38:19|0.9603
08:38:20|0.9603
08:38:21|0.9603
08:38:22|0.9603
08:38:23|0.9603
08:38:24|0.9603
08:38:25|0.9603
08:38:26|0.9603
08:38:27|0.9591
08:38:28|0.9591
08:38:29|0.9591
08:38:30|0.9591
08:38:31|0.9591
08:38:32|0.9591
08:38:33|0.9591
08:38:34|0.9591
08:38:35|0.9591
08:38:36|0.9594
08:38:37|0.9594
08:38:38|0.9594
08:38:39|0.9594
08:38:41|0.9594
08:38:41|0.9594
08:38:42|0.9594
08:38:43|0.9594
08:38:44|0.9594
08:38:45|0.9588
08:38:47|0.9588
08:38:47|0.9585
08:38:48|0.9585
08:38:49|0.9587
08:38:50|0.9587
08:38:51|0.9587
08:38:52|0.9587
08:38:54|0.9587
08:38:54|0.9587
08:38:55|0.9587
08:38:56|0.9587
08:38:57|0.9587
08:38:58|0.9587
08:38:59|0.9587
08:39:00|0.9587
08:39:01|0.9587
08:39:02|0.9587
08:39:03|0.9587
08:39:05|0.9587
08:39:06|0.9587
08:39:07|0.958
08:39:08|0.958
08:39:08|0.958
08:39:11|0.958
08:39:12|0.958
08:39:12|0.958
08:39:14|0.958
08:39:14|0.958
08:39:16|0.958
08:39:17|0.958
08:39:17|0.958
08:39:19|0.9596
08:39:19|0.9596
08:39:20|0.9596
08:39:21|0.9596
08:39:23|0.9596
08:39:23|0.9596
08:39:24|0.96
08:39:26|0.9598
08:39:26|0.9597
08:39:28|0.9597
08:39:28|0.9597
08:39:30|0.96
08:39:30|0.96
08:39:32|0.96
08:39:32|0.96
08:39:33|0.96
08:39:34|0.96
08:39:36|0.96
08:39:37|0.9597
08:39:38|0.9597
08:39:38|0.9597
08:39:39|0.9597
08:39:41|0.9597
08:39:42|0.9597
08:39:43|0.9597
08:39:44|0.9597
08:39:46|0.9597
08:39:47|0.9597
08:39:48|0.9597
08:39:48|0.9597
08:39:49|0.9597
08:39:51|0.9597
08:39:52|0.9597
08:39:53|0.9597
08:39:54|0.9597
08:39:55|0.9597
08:39:56|0.9597
08:39:58|0.9596
08:39:58|0.9596
08:39:59|0.9596
08:40:00|0.9596
08:40:02|0.9596
08:40:02|0.9596
08:40:03|0.9596
08:40:04|0.9596
08:40:06|0.9596
08:40:07|0.9596
08:40:08|0.9596
08:40:09|0.959
08:40:10|0.959
08:40:11|0.959
08:40:12|0.959
08:40:13|0.959
08:40:14|0.959
08:40:15|0.959
08:40:16|0.959
08:40:17|0.959
08:40:18|0.959
08:40:20|0.959
08:40:20|0.9579
08:40:21|0.9579
08:40:22|0.9579
08:40:23|0.9578
08:40:25|0.9577
08:40:26|0.9577
08:40:26|0.9577
08:40:28|0.9577
08:40:29|0.9577
08:40:30|0.9577
08:40:31|0.958
08:40:32|0.958
08:40:34|0.958
08:40:34|0.958
08:40:35|0.958
08:40:36|0.958
08:40:37|0.958
08:40:38|0.958
08:40:39|0.958
08:40:40|0.958
08:40:42|0.958
08:40:42|0.958
08:40:43|0.958
08:40:44|0.958
08:40:45|0.958
08:40:46|0.958
08:40:47|0.9578
08:40:48|0.9578
08:40:49|0.9578
08:40:51|0.9578
08:40:51|0.9578
08:40:52|0.9578
08:40:53|0.9578
08:40:54|0.9578
08:40:55|0.9578
08:40:56|0.9578
08:40:57|0.9578
08:40:58|0.9578
08:41:00|0.9578
08:41:00|0.9578
08:41:01|0.9578
08:41:02|0.9578
08:41:03|0.9578
08:41:04|0.9578
08:41:06|0.9577
08:41:07|0.9577
08:41:08|0.9577
08:41:09|0.9577
08:41:10|0.9577
08:41:11|0.9577
08:41:13|0.9577
08:41:14|0.9577
08:41:14|0.9577
08:41:15|0.9577
08:41:16|0.9577
08:41:18|0.9577
08:41:19|0.9577
08:41:19|0.9577
08:41:21|0.9577
08:41:21|0.9577
08:41:23|0.9577
08:41:24|0.9578
08:41:25|0.9578
08:41:26|0.9578
08:41:27|0.9578
08:41:28|0.9578
08:41:28|0.9578
08:41:29|0.9578
08:41:31|0.9578
08:41:31|0.9578
08:41:33|0.9578
08:41:34|0.9578
08:41:35|0.9578
08:41:36|0.9578
08:41:36|0.9578
08:41:38|0.9578
08:41:39|0.9578
08:41:40|0.9578
08:41:41|0.9569
08:41:42|0.9569
08:41:42|0.9566
08:41:43|0.9564
08:41:45|0.9564
08:41:46|0.9564
08:41:46|0.9564
08:41:48|0.9564
08:41:49|0.9564
08:41:50|0.9564
08:41:51|0.9564
08:41:52|0.9564
08:41:53|0.9564
08:41:53|0.9564
08:41:55|0.9564
08:41:56|0.9564
08:41:57|0.9564
08:41:57|0.9564
08:41:58|0.9564
08:42:00|0.9564
08:42:01|0.9564
08:42:02|0.9564
08:42:02|0.9564
08:42:04|0.9564
08:42:05|0.9564
08:42:06|0.9564
08:42:08|0.9564
08:42:09|0.9564
08:42:10|0.9564
08:42:11|0.9553
08:42:12|0.9553
08:42:13|0.9546
08:42:14|0.9546
08:42:15|0.9546
08:42:16|0.9546
08:42:17|0.9549
08:42:19|0.9549
08:42:19|0.9542
08:42:21|0.9542
08:42:21|0.9542
08:42:23|0.9541
08:42:23|0.9541
08:42:25|0.9541
08:42:26|0.9541
08:42:27|0.9541
08:42:27|0.9541
08:42:29|0.9538
08:42:29|0.9538
08:42:31|0.9527
08:42:31|0.9538
08:42:32|0.9538
08:42:33|0.9538
08:42:35|0.9538
08:42:36|0.9538
08:42:36|0.9538
08:42:38|0.9538
08:42:38|0.9538
08:42:40|0.9538
08:42:41|0.9538
08:42:41|0.9538
08:42:42|0.9538
08:42:44|0.9538
08:42:45|0.9538
08:42:45|0.9538
08:42:47|0.9538
08:42:48|0.9538
08:42:48|0.9538
08:42:50|0.9538
08:42:51|0.9538
08:42:52|0.9538
08:42:53|0.9538
08:42:54|0.9536
08:42:55|0.9536
08:42:56|0.9536
08:42:57|0.9536
08:42:58|0.9536
08:42:58|0.9536
08:43:01|0.9536
08:43:01|0.9536
08:43:02|0.9536
08:43:03|0.9536
08:43:04|0.9536
08:43:05|0.9536
08:43:06|0.9536
08:43:08|0.9536
08:43:10|0.9536
08:43:10|0.9536
08:43:12|0.9536
08:43:12|0.9536
08:43:13|0.9536
08:43:15|0.9536
08:43:16|0.9536
08:43:16|0.9536
08:43:18|0.9536
08:43:19|0.9536
08:43:19|0.9536
08:43:21|0.9536
08:43:22|0.9536
08:43:23|0.9536
08:43:24|0.9536
08:43:25|0.9536
08:43:25|0.9531
08:43:27|0.9531
08:43:28|0.9531
08:43:29|0.9531
08:43:30|0.9531
08:43:31|0.9531
08:43:32|0.9529
08:43:33|0.9529
08:43:34|0.9529
08:43:35|0.9529
08:43:36|0.9525
08:43:37|0.9525
08:43:38|0.9525
08:43:39|0.9525
08:43:40|0.9525
08:43:41|0.9525
08:43:42|0.9525
08:43:43|0.9525
08:43:44|0.9525
08:43:45|0.9525
08:43:46|0.9525
08:43:47|0.9525
08:43:48|0.9525
08:43:49|0.9525
08:43:50|0.9525
08:43:51|0.9525
08:43:53|0.9525
08:43:53|0.9525
08:43:54|0.9525
08:43:55|0.9525
08:43:56|0.9525
08:43:57|0.9525
08:43:58|0.9525
08:43:59|0.9525
08:44:00|0.9525
08:44:01|0.9525
08:44:02|0.9524
08:44:04|0.9524
08:44:04|0.9524
08:44:05|0.9524
08:44:06|0.9524
08:44:07|0.9524
08:44:08|0.9524
08:44:10|0.9527
08:44:11|0.9527
08:44:12|0.9527
08:44:13|0.9524
08:44:14|0.9524
08:44:15|0.9519
08:44:17|0.9519
08:44:18|0.9531
08:44:18|0.9531
08:44:19|0.9531
08:44:20|0.9537
08:44:22|0.9538
08:44:22|0.9544
08:44:24|0.9549
08:44:25|0.9553
08:44:26|0.9553
08:44:27|0.9562
08:44:28|0.9552
08:44:29|0.9552
08:44:30|0.9551
08:44:31|0.9551
08:44:32|0.9551
08:44:34|0.9551
08:44:35|0.9551
08:44:36|0.9551
08:44:37|0.9551
08:44:38|0.9551
08:44:38|0.9551
08:44:39|0.9551
08:44:40|0.9551
08:44:41|0.9551
08:44:42|0.955
08:44:43|0.954
08:44:44|0.954
08:44:46|0.954
08:44:47|0.9537
08:44:47|0.9537
08:44:48|0.9537
08:44:49|0.9537
08:44:50|0.9537
08:44:52|0.9537
08:44:53|0.9537
08:44:53|0.9537
08:44:54|0.9537
08:44:55|0.9538
08:44:57|0.954
08:44:57|0.9539
08:44:59|0.9535
08:44:59|0.9535
08:45:01|0.9535
08:45:02|0.9535
08:45:03|0.9535
08:45:04|0.9535
08:45:05|0.9535
08:45:06|0.9535
08:45:07|0.9538
08:45:08|0.9538
08:45:09|0.9538
08:45:11|0.9538
08:45:12|0.9538
08:45:14|0.9538
08:45:15|0.9538
08:45:16|0.9538
08:45:16|0.9538
08:45:18|0.9538
08:45:18|0.9538
08:45:20|0.9544
08:45:21|0.9544
08:45:21|0.9544
08:45:23|0.9544
08:45:24|0.9544
08:45:25|0.9564
08:45:26|0.9569
08:45:27|0.9569
08:45:28|0.9568
08:45:29|0.9568
08:45:30|0.9568
08:45:30|0.9568
08:45:32|0.9568
08:45:33|0.9568
08:45:34|0.9568
08:45:35|0.9568
08:45:36|0.9568
08:45:37|0.9568
08:45:38|0.9568
08:45:39|0.9568
08:45:40|0.9568
08:45:41|0.9568
08:45:42|0.9568
08:45:43|0.9566
08:45:44|0.9566
08:45:45|0.9564
08:45:46|0.9564
08:45:47|0.9564
08:45:48|0.9552
08:45:49|0.9552
08:45:50|0.9552
08:45:51|0.9552
08:45:52|0.9558
08:45:53|0.9558
08:45:54|0.9558
08:45:55|0.9558
08:45:56|0.9558
08:45:57|0.9558
08:45:58|0.9558
08:45:59|0.9558
08:46:00|0.9557
08:46:01|0.9557
08:46:02|0.9557
08:46:03|0.9557
08:46:04|0.9557
08:46:05|0.9557
08:46:06|0.9557
08:46:07|0.9555
08:46:09|0.9555
08:46:10|0.9555
08:46:10|0.9555
08:46:12|0.9555
08:46:14|0.9555
08:46:15|0.9555
08:46:16|0.9555
08:46:17|0.9555
08:46:18|0.9563
08:46:18|0.9563
08:46:20|0.9579
08:46:21|0.9576
08:46:22|0.9576
08:46:22|0.9576
08:46:24|0.9573
08:46:25|0.9573
08:46:26|0.9573
08:46:27|0.9573
08:46:28|0.9573
08:46:29|0.9573
08:46:30|0.9573
08:46:30|0.9573
08:46:32|0.9573
08:46:33|0.9573
08:46:33|0.9573
08:46:35|0.9573
08:46:36|0.9573
08:46:37|0.9573
08:46:38|0.9573
08:46:39|0.9573
08:46:40|0.9573
08:46:41|0.9573
08:46:42|0.9573
08:46:44|0.9573
08:46:45|0.9573
08:46:45|0.9573
08:46:46|0.9573
08:46:47|0.9573
08:46:49|0.9573
08:46:49|0.9573
08:46:50|0.9573
08:46:51|0.9573
08:46:52|0.9573
08:46:53|0.9573
08:46:54|0.9573
08:46:55|0.9573
08:46:56|0.9581
08:46:58|0.9581
08:46:58|0.9581
08:46:59|0.9581
08:47:01|0.9581
08:47:01|0.9581
08:47:02|0.9581
08:47:03|0.9581
08:47:04|0.9577
08:47:05|0.9577
08:47:06|0.9577
08:47:07|0.9577
08:47:08|0.9577
08:47:10|0.9577
08:47:11|0.9577
08:47:13|0.9577
08:47:13|0.9577
08:47:15|0.9577
08:47:17|0.9577
08:47:17|0.9577
08:47:19|0.9577
08:47:20|0.9577
08:47:21|0.9577
08:47:21|0.9577
08:47:22|0.9577
08:47:24|0.9577
08:47:25|0.9577
08:47:26|0.9577
08:47:27|0.9577
08:47:28|0.958
08:47:29|0.958
08:47:30|0.958
08:47:32|0.958
08:47:33|0.958
08:47:33|0.958
08:47:35|0.958
08:47:35|0.958
08:47:37|0.958
08:47:37|0.958
08:47:38|0.958
08:47:39|0.958
08:47:40|0.958
08:47:41|0.958
08:47:43|0.958
08:47:43|0.958
08:47:45|0.958
08:47:46|0.958
08:47:47|0.9579
08:47:48|0.9579
08:47:48|0.9583
08:47:49|0.9583
08:47:51|0.9583
08:47:51|0.9583
08:47:53|0.9583
08:47:54|0.9583
08:47:55|0.9583
08:47:56|0.9583
08:47:57|0.9583
08:47:58|0.9583
08:47:59|0.9583
08:48:00|0.9583
08:48:01|0.9591
08:48:02|0.9594
08:48:03|0.9594
08:48:04|0.9594
08:48:05|0.9594
08:48:06|0.9594
08:48:07|0.9594
08:48:08|0.9594
08:48:09|0.9594
08:48:10|0.9594
08:48:11|0.9594
08:48:12|0.9594
08:48:14|0.9594
08:48:14|0.9594
08:48:16|0.9594
08:48:17|0.9594
08:48:18|0.9594
08:48:19|0.9594
08:48:21|0.9594
08:48:22|0.9594
08:48:23|0.9594
08:48:23|0.9594
08:48:25|0.9594
08:48:26|0.9594
08:48:27|0.9594
08:48:28|0.9594
08:48:29|0.9594
08:48:30|0.9594
08:48:30|0.9594
08:48:32|0.9594
08:48:33|0.9594
08:48:34|0.9594
08:48:35|0.9594
08:48:36|0.9594
08:48:37|0.9596
08:48:38|0.9596
08:48:39|0.9596
08:48:40|0.9596
08:48:41|0.9596
08:48:43|0.9596
08:48:43|0.9596
08:48:44|0.9596
08:48:45|0.96
08:48:46|0.96
08:48:48|0.96
08:48:48|0.96
08:48:49|0.96
08:48:51|0.96
08:48:52|0.96
08:48:52|0.96
08:48:53|0.96
08:48:55|0.96
08:48:55|0.96
08:48:57|0.9576
08:48:58|0.958
08:48:59|0.958
08:49:00|0.958
08:49:01|0.958
08:49:01|0.958
08:49:03|0.958
08:49:04|0.958
08:49:05|0.958
08:49:06|0.958
08:49:07|0.958
08:49:08|0.958
08:49:09|0.958
08:49:10|0.958
08:49:11|0.958
08:49:12|0.958
08:49:13|0.958
08:49:14|0.958
08:49:15|0.9589
08:49:16|0.9589
08:49:17|0.9589
08:49:18|0.9589
08:49:19|0.9589
08:49:20|0.9589
08:49:21|0.9589
08:49:22|0.9589
08:49:23|0.9588
08:49:25|0.9588
08:49:25|0.9588
08:49:27|0.9588
08:49:28|0.9588
08:49:29|0.9588
08:49:29|0.9588
08:49:31|0.9588
08:49:32|0.9588
08:49:33|0.9588
08:49:34|0.9588
08:49:35|0.9588
08:49:36|0.9588
08:49:37|0.9588
08:49:38|0.9588
08:49:39|0.9588
08:49:40|0.9588
08:49:41|0.9588
08:49:42|0.9588
08:49:44|0.9588
08:49:44|0.9588
08:49:45|0.9588
08:49:46|0.9588
08:49:48|0.9588
08:49:49|0.9588
08:49:49|0.9588
08:49:51|0.9588
08:49:51|0.9588
08:49:52|0.9588
08:49:54|0.9588
08:49:55|0.9588
08:49:56|0.9588
08:49:56|0.9588
08:49:57|0.9588
08:49:59|0.9588
08:50:00|0.9588
08:50:01|0.9588
08:50:02|0.9588
08:50:03|0.9588
08:50:05|0.9588
08:50:05|0.9588
08:50:07|0.9588
08:50:07|0.9588
08:50:08|0.9588
08:50:10|0.9596
08:50:10|0.9596
08:50:12|0.9596
08:50:12|0.9596
08:50:13|0.9596
08:50:15|0.9596
08:50:17|0.9596
08:50:17|0.9596
08:50:19|0.9596
08:50:21|0.9596
08:50:21|0.9596
08:50:22|0.9607
08:50:24|0.9607
08:50:25|0.9607
08:50:25|0.9607
08:50:26|0.9607
08:50:27|0.9607
08:50:28|0.9607
08:50:30|0.9607
08:50:30|0.9607
08:50:32|0.9607
08:50:32|0.9614
08:50:33|0.9614
08:50:34|0.9612
08:50:35|0.9612
08:50:37|0.9612
08:50:38|0.9612
08:50:39|0.9612
08:50:40|0.9612
08:50:41|0.9612
08:50:42|0.9612
08:50:43|0.9612
08:50:44|0.9612
08:50:45|0.961
08:50:46|0.961
08:50:47|0.961
08:50:48|0.961
08:50:50|0.961
08:50:50|0.961
08:50:52|0.961
08:50:52|0.961
08:50:53|0.961
08:50:54|0.961
08:50:56|0.961
08:50:56|0.961
08:50:58|0.961
08:50:58|0.961
08:50:59|0.961
08:51:00|0.961
08:51:01|0.961
08:51:03|0.9606
08:51:03|0.9617
08:51:04|0.961
08:51:06|0.961
08:51:06|0.9618
08:51:07|0.9618
08:51:09|0.9612
08:51:10|0.9612
08:51:10|0.9612
08:51:11|0.9612
08:51:12|0.9612
08:51:13|0.9612
08:51:15|0.9612
08:51:16|0.962
08:51:17|0.962
08:51:18|0.962
08:51:19|0.962
08:51:20|0.962
08:51:21|0.962
08:51:22|0.9624
08:51:23|0.9623
08:51:24|0.9623
08:51:25|0.962
08:51:26|0.962
08:51:27|0.962
08:51:28|0.962
08:51:29|0.9625
08:51:31|0.9625
08:51:31|0.9625
08:51:32|0.9625
08:51:33|0.9625
08:51:34|0.9625
08:51:35|0.9625
08:51:36|0.9625
08:51:37|0.9625
08:51:38|0.9631
08:51:39|0.9631
08:51:40|0.9631
08:51:41|0.9631
08:51:42|0.9632
08:51:43|0.9634
08:51:45|0.9634
08:51:45|0.9634
08:51:46|0.9634
08:51:47|0.9633
08:51:48|0.9633
08:51:49|0.9633
08:51:50|0.9633
08:51:52|0.9633
08:51:52|0.9633
08:51:53|0.9633
08:51:54|0.9633
08:51:55|0.9633
08:51:57|0.9633
08:51:58|0.9633
08:51:59|0.9633
08:52:00|0.9633
08:52:01|0.9633
08:52:02|0.9633
08:52:03|0.9633
08:52:04|0.9633
08:52:05|0.9633
08:52:06|0.9633
08:52:07|0.9633
08:52:08|0.9633
08:52:09|0.9633
08:52:10|0.9633
08:52:11|0.9633
08:52:12|0.9633
08:52:13|0.9633
08:52:14|0.9633
08:52:15|0.9633
08:52:16|0.9633
08:52:17|0.9635
08:52:19|0.9635
08:52:20|0.9632
08:52:21|0.9632
08:52:23|0.9632
08:52:25|0.9632
08:52:26|0.9632
08:52:27|0.9632
08:52:27|0.9632
08:52:29|0.9635
08:52:29|0.9635
08:52:30|0.9635
08:52:31|0.9635
08:52:33|0.9635
08:52:34|0.9635
08:52:35|0.9635
08:52:35|0.9635
08:52:36|0.9635
08:52:37|0.9635
08:52:38|0.9635
08:52:40|0.9635
08:52:41|0.9635
08:52:41|0.9635
08:52:42|0.9635
08:52:43|0.9635
08:52:44|0.9635
08:52:45|0.9635
08:52:46|0.9635
08:52:47|0.9635
08:52:48|0.9635
08:52:49|0.9635
08:52:51|0.9635
08:52:52|0.9635
08:52:53|0.9635
08:52:54|0.9635
08:52:54|0.9635
08:52:56|0.9638
08:52:56|0.9638
08:52:57|0.9638
08:52:58|0.9638
08:53:00|0.9638
08:53:00|0.9638
08:53:02|0.9638
08:53:03|0.9638
08:53:04|0.9638
08:53:05|0.9638
08:53:06|0.9638
08:53:07|0.9638
08:53:08|0.9638
08:53:09|0.9638
08:53:10|0.9638
08:53:11|0.9638
08:53:12|0.9638
08:53:13|0.9638
08:53:14|0.9638
08:53:15|0.9638
08:53:16|0.9638
08:53:17|0.9638
08:53:19|0.9639
08:53:19|0.964
08:53:21|0.964
08:53:22|0.964
08:53:24|0.964
08:53:25|0.964
08:53:26|0.964
08:53:27|0.964
08:53:29|0.964
08:53:29|0.964
08:53:31|0.964
08:53:32|0.964
08:53:33|0.964
08:53:34|0.964
08:53:35|0.964
08:53:36|0.964
08:53:36|0.9648
08:53:38|0.9644
08:53:39|0.9644
08:53:39|0.9644
08:53:40|0.9644
08:53:43|0.9644
08:53:43|0.9644
08:53:44|0.9644
08:53:46|0.9644
08:53:46|0.9644
08:53:47|0.9644
08:53:48|0.9644
08:53:50|0.9644
08:53:50|0.9644
08:53:51|0.9644
08:53:52|0.9644
08:53:54|0.9644
08:53:54|0.9634
08:53:56|0.9634
08:53:56|0.9648
08:53:57|0.9629
08:53:59|0.9629
08:53:59|0.9629
08:54:00|0.9629
08:54:01|0.9629
08:54:02|0.9629
08:54:03|0.9629
08:54:05|0.9629
08:54:06|0.9629
08:54:07|0.9629
08:54:07|0.9629
08:54:09|0.9629
08:54:10|0.9629
08:54:10|0.9629
08:54:12|0.9629
08:54:13|0.9629
08:54:14|0.9629
08:54:15|0.9631
08:54:16|0.9631
08:54:17|0.9631
08:54:18|0.9631
08:54:20|0.9631
08:54:21|0.9629
08:54:22|0.9629
08:54:23|0.9629
08:54:24|0.9629
08:54:26|0.9629
08:54:27|0.9626
08:54:28|0.9626
08:54:29|0.9626
08:54:30|0.9626
08:54:31|0.9627
08:54:33|0.9625
08:54:33|0.9625
08:54:34|0.9625
08:54:35|0.9625
08:54:37|0.9625
08:54:38|0.9625
08:54:38|0.9625
08:54:40|0.9625
08:54:40|0.9625
08:54:42|0.9625
08:54:43|0.9625
08:54:43|0.9625
08:54:45|0.9625
08:54:46|0.9623
08:54:47|0.9608
08:54:48|0.9615
08:54:49|0.9615
08:54:50|0.9615
08:54:51|0.9615
08:54:52|0.9615
08:54:53|0.9615
08:54:54|0.9615
08:54:55|0.9615
08:54:56|0.9615
08:54:57|0.9615
08:54:58|0.9615
08:54:59|0.9615
08:55:00|0.9615
08:55:01|0.9615
08:55:02|0.9607
08:55:03|0.9607
08:55:04|0.9607
08:55:05|0.9607
08:55:06|0.9607
08:55:07|0.9617
08:55:08|0.9617
08:55:09|0.9617
08:55:10|0.9617
08:55:11|0.9614
08:55:12|0.9614
08:55:13|0.9614
08:55:14|0.9614
08:55:15|0.9614
08:55:16|0.9614
08:55:18|0.961
08:55:19|0.961
08:55:19|0.961
08:55:20|0.961
08:55:22|0.961
08:55:22|0.961
08:55:25|0.961
08:55:26|0.961
08:55:27|0.9606
08:55:28|0.9606
08:55:29|0.9606
08:55:30|0.9606
08:55:31|0.9606
08:55:32|0.9606
08:55:33|0.9606
08:55:34|0.9606
08:55:35|0.9606
08:55:37|0.9606
08:55:37|0.9606
08:55:39|0.9606
08:55:40|0.9606
08:55:41|0.9606
08:55:41|0.9606
08:55:43|0.9606
08:55:43|0.9606
08:55:45|0.9606
08:55:46|0.9606
08:55:47|0.9606
08:55:47|0.9609
08:55:48|0.9606
08:55:50|0.9606
08:55:51|0.9606
08:55:52|0.9606
08:55:53|0.9606
08:55:53|0.9606
08:55:55|0.9606
08:55:56|0.9606
08:55:57|0.9606
08:55:57|0.9606
08:55:59|0.9606
08:56:00|0.9606
08:56:01|0.9606
08:56:02|0.9606
08:56:03|0.9606
08:56:04|0.9606
08:56:05|0.9606
08:56:05|0.9606
08:56:07|0.9606
08:56:08|0.9606
08:56:09|0.9606
08:56:10|0.9606
08:56:11|0.9606
08:56:12|0.9606
08:56:13|0.9606
08:56:14|0.9606
08:56:16|0.9606
08:56:17|0.9606
08:56:17|0.9606
08:56:18|0.9606
08:56:19|0.9606
08:56:21|0.9606
08:56:23|0.9606
08:56:23|0.9606
08:56:25|0.9606
08:56:26|0.9606
08:56:26|0.9606
08:56:28|0.9606
08:56:29|0.9606
08:56:30|0.9606
08:56:32|0.9606
08:56:33|0.9606
08:56:33|0.962
08:56:34|0.962
08:56:35|0.962
08:56:37|0.962
08:56:38|0.962
08:56:40|0.962
08:56:41|0.962
08:56:42|0.962
08:56:42|0.962
08:56:43|0.9613
08:56:45|0.9613
08:56:45|0.9613
08:56:46|0.9613
08:56:47|0.9613
08:56:48|0.9613
08:56:49|0.9613
08:56:51|0.9613
08:56:52|0.9613
08:56:53|0.9613
08:56:54|0.9613
08:56:55|0.9613
08:56:56|0.9613
08:56:57|0.9613
08:56:59|0.9613
08:56:59|0.9613
08:57:00|0.9613
08:57:02|0.9613
08:57:02|0.9618
08:57:04|0.9618
08:57:05|0.9618
08:57:06|0.9618
08:57:06|0.9618
08:57:08|0.9639
08:57:08|0.962
08:57:09|0.962
08:57:10|0.962
08:57:11|0.962
08:57:12|0.962
08:57:13|0.962
08:57:14|0.962
08:57:15|0.962
08:57:16|0.962
08:57:17|0.962
08:57:18|0.962
08:57:19|0.962
08:57:21|0.9618
08:57:22|0.9618
08:57:23|0.9624
08:57:24|0.9624
08:57:26|0.9624
08:57:26|0.9631
08:57:27|0.9631
08:57:29|0.9631
08:57:30|0.9629
08:57:31|0.9629
08:57:32|0.9629
08:57:33|0.9629
08:57:34|0.9629
08:57:35|0.9629
08:57:37|0.9629
08:57:38|0.9629
08:57:39|0.9629
08:57:40|0.9629
08:57:41|0.9629
08:57:42|0.9629
08:57:43|0.9629
08:57:44|0.9629
08:57:45|0.9629
08:57:46|0.9639
08:57:47|0.9639
08:57:49|0.9639
08:57:49|0.9639
08:57:50|0.963
08:57:51|0.963
08:57:52|0.963
08:57:54|0.963
08:57:54|0.963
08:57:55|0.963
08:57:56|0.963
08:57:57|0.963
08:57:59|0.963
08:57:59|0.963
08:58:00|0.9622
08:58:02|0.9622
08:58:02|0.9622
08:58:03|0.9622
08:58:05|0.9606
08:58:06|0.9583
08:58:06|0.9583
08:58:07|0.9583
08:58:09|0.9583
08:58:09|0.9583
08:58:11|0.9583
08:58:12|0.9583
08:58:13|0.9583
08:58:13|0.9583
08:58:14|0.9583
08:58:16|0.9583
08:58:17|0.9583
08:58:17|0.9583
08:58:18|0.9583
08:58:19|0.9583
08:58:21|0.9583
08:58:21|0.9583
08:58:23|0.9583
08:58:24|0.9583
08:58:25|0.9583
08:58:26|0.9583
08:58:27|0.9583
08:58:29|0.9583
08:58:29|0.9583
08:58:31|0.9583
08:58:32|0.9583
08:58:33|0.9583
08:58:36|0.9583
08:58:37|0.9583
08:58:38|0.9583
08:58:39|0.9583
08:58:40|0.9583
08:58:41|0.9583
08:58:42|0.9583
08:58:43|0.9583
08:58:44|0.9583
08:58:45|0.9582
08:58:46|0.9582
08:58:47|0.9582
08:58:48|0.9582
08:58:49|0.9582
08:58:50|0.9582
08:58:51|0.9582
08:58:52|0.9582
08:58:53|0.9582
08:58:54|0.9582
08:58:55|0.9582
08:58:56|0.9582
08:58:57|0.9582
08:58:58|0.9582
08:58:59|0.9582
08:59:00|0.9582
08:59:01|0.9582
08:59:02|0.9582
08:59:03|0.958
08:59:04|0.958
08:59:05|0.958
08:59:06|0.958
08:59:07|0.958
08:59:08|0.958
08:59:09|0.958
08:59:10|0.958
08:59:11|0.958
08:59:12|0.958
08:59:13|0.958
08:59:14|0.958
08:59:15|0.958
08:59:17|0.9562
08:59:17|0.9569
08:59:18|0.9569
08:59:19|0.9559
08:59:21|0.9561
08:59:22|0.9554
08:59:22|0.9554
08:59:25|0.9554
08:59:26|0.9554
08:59:26|0.9554
08:59:28|0.9554
08:59:29|0.9554
08:59:30|0.9554
08:59:31|0.9554
08:59:32|0.9554
08:59:33|0.9554
08:59:34|0.9554
08:59:35|0.9554
08:59:36|0.9554
08:59:37|0.9554
08:59:38|0.9554
08:59:39|0.9554
08:59:40|0.9554
08:59:41|0.9554
08:59:43|0.9554
08:59:44|0.9554
08:59:44|0.9554
08:59:45|0.9554
08:59:46|0.9508
08:59:47|0.9526
08:59:49|0.9526
08:59:49|0.9526
08:59:51|0.9529
08:59:51|0.9529
08:59:52|0.9527
08:59:54|0.9527
08:59:55|0.9527
08:59:56|0.9527
08:59:58|0.9527
08:59:58|0.9527
08:59:59|0.9527
09:00:00|0.9513
09:00:01|0.9513
09:00:02|0.951
09:00:04|0.951
09:00:05|0.951
09:00:06|0.951
09:00:07|0.951
09:00:07|0.951
09:00:09|0.951
09:00:10|0.951
09:00:10|0.951
09:00:12|0.9511
09:00:13|0.9518
09:00:14|0.9518
09:00:15|0.9518
09:00:16|0.9518
09:00:17|0.9518
09:00:18|0.9518
09:00:19|0.9518
09:00:20|0.9518
09:00:21|0.9518
09:00:22|0.9518
09:00:23|0.9518
09:00:24|0.9518
09:00:25|0.9518
09:00:26|0.9518
09:00:27|0.9518
09:00:28|0.9518
09:00:29|0.9518
09:00:30|0.9518
09:00:31|0.9518
09:00:32|0.9518
09:00:33|0.9518
09:00:34|0.9518
09:00:35|0.951
09:00:36|0.9512
09:00:37|0.9515
09:00:38|0.9515
09:00:40|0.9515
09:00:40|0.9515
09:00:41|0.9516
09:00:42|0.9516
09:00:43|0.9516
09:00:44|0.9511
09:00:46|0.9511
09:00:46|0.9512
09:00:47|0.9512
09:00:48|0.9512
09:00:49|0.9513
09:00:50|0.9512
09:00:51|0.9512
09:00:53|0.9512
09:00:53|0.9512
09:00:54|0.9531
09:00:56|0.9527
09:00:57|0.9537
09:00:58|0.9537
09:00:59|0.9537
09:01:00|0.9538
09:01:01|0.9536
09:01:02|0.9544
09:01:03|0.9547
09:01:04|0.9547
09:01:05|0.9547
09:01:07|0.9547
09:01:08|0.9547
09:01:09|0.9547
09:01:09|0.9547
09:01:11|0.9547
09:01:11|0.955
09:01:12|0.9551
09:01:14|0.9551
09:01:15|0.9551
09:01:16|0.9551
09:01:17|0.9551
09:01:18|0.9542
09:01:19|0.9542
09:01:20|0.9542
09:01:21|0.9542
09:01:22|0.9542
09:01:23|0.9542
09:01:24|0.9542
09:01:24|0.9542
09:01:26|0.9542
09:01:28|0.9542
09:01:28|0.9542
09:01:29|0.9542
09:01:31|0.9542
09:01:31|0.9542
09:01:32|0.9542
09:01:33|0.9542
09:01:34|0.9542
09:01:36|0.9542
09:01:37|0.9542
09:01:38|0.9542
09:01:40|0.9542
09:01:40|0.9529
09:01:42|0.9529
09:01:43|0.9529
09:01:44|0.9529
09:01:44|0.9529
09:01:46|0.9529
09:01:47|0.9529
09:01:48|0.9529
09:01:49|0.9529
09:01:50|0.9529
09:01:50|0.9529
09:01:52|0.9529
09:01:53|0.9529
09:01:54|0.9529
09:01:55|0.9529
09:01:55|0.9537
09:01:57|0.9537
09:01:58|0.9537
09:01:59|0.9537
09:01:59|0.9537
09:02:00|0.9537
09:02:01|0.9537
09:02:03|0.9537
09:02:03|0.9537
09:02:05|0.9537
09:02:06|0.9537
09:02:07|0.9537
09:02:08|0.9537
09:02:09|0.9537
09:02:10|0.9537
09:02:11|0.9537
09:02:12|0.9535
09:02:12|0.9535
09:02:14|0.9519
09:02:14|0.9524
09:02:16|0.9525
09:02:16|0.9525
09:02:17|0.9527
09:02:18|0.9527
09:02:20|0.9527
09:02:21|0.9525
09:02:21|0.9525
09:02:23|0.9525
09:02:24|0.9525
09:02:25|0.9525
09:02:26|0.9525
09:02:27|0.9525
09:02:29|0.9529
09:02:29|0.9532
09:02:32|0.9532
09:02:32|0.9532
09:02:34|0.9532
09:02:35|0.9532
09:02:36|0.9532
09:02:36|0.9532
09:02:37|0.9532
09:02:39|0.9532
09:02:39|0.9536
09:02:40|0.9536
09:02:41|0.9532
09:02:42|0.9527
09:02:43|0.9527
09:02:44|0.9538
09:02:45|0.9541
09:02:46|0.9542
09:02:48|0.9542
09:02:48|0.9542
09:02:49|0.9542
09:02:51|0.9542
09:02:52|0.9542
09:02:53|0.9542
09:02:54|0.9542
09:02:55|0.9542
09:02:56|0.9542
09:02:57|0.9542
09:02:58|0.9542
09:02:59|0.9542
09:03:00|0.9542
09:03:01|0.9542
09:03:02|0.9542
09:03:04|0.9542
09:03:04|0.9542
09:03:05|0.9542
09:03:06|0.9542
09:03:08|0.9549
09:03:08|0.9549
09:03:09|0.9546
09:03:11|0.9546
09:03:11|0.9546
09:03:12|0.9546
09:03:13|0.9546
09:03:15|0.9546
09:03:15|0.9546
09:03:17|0.9546
09:03:17|0.9546
09:03:18|0.9546
09:03:19|0.9546
09:03:20|0.9546
09:03:21|0.9546
09:03:22|0.9546
09:03:23|0.9546
09:03:25|0.9546
09:03:26|0.9546
09:03:26|0.9547
09:03:27|0.9547
09:03:28|0.9547
09:03:30|0.9547
09:03:32|0.9549
09:03:32|0.9549
09:03:33|0.9553
09:03:35|0.9562
09:03:37|0.9562
09:03:38|0.9562
09:03:39|0.9562
09:03:40|0.9562
09:03:41|0.9562
09:03:42|0.9562
09:03:43|0.9562
09:03:44|0.9562
09:03:45|0.9547
09:03:46|0.9547
09:03:48|0.9547
09:03:49|0.9547
09:03:49|0.9547
09:03:51|0.9547
09:03:52|0.9547
09:03:53|0.9547
09:03:53|0.9547
09:03:55|0.9547
09:03:56|0.9547
09:03:57|0.9547
09:03:58|0.9547
09:03:58|0.9547
09:04:00|0.9547
09:04:00|0.9547
09:04:02|0.9547
09:04:02|0.9547
09:04:04|0.9547
09:04:04|0.9547
09:04:05|0.9549
09:04:07|0.9549
09:04:08|0.9549
09:04:09|0.9549
09:04:10|0.9549
09:04:11|0.9549
09:04:12|0.9547
09:04:13|0.9547
09:04:15|0.9547
09:04:16|0.9547
09:04:16|0.9547
09:04:17|0.9547
09:04:19|0.9547
09:04:20|0.9547
09:04:21|0.9547
09:04:22|0.9547
09:04:23|0.9532
09:04:24|0.9532
09:04:25|0.9532
09:04:26|0.9519
09:04:27|0.9519
09:04:28|0.9519
09:04:30|0.9519
09:04:31|0.9519
09:04:32|0.9535
09:04:33|0.9535
09:04:34|0.9535
09:04:35|0.9535
09:04:36|0.9535
09:04:37|0.9535
09:04:38|0.9535
09:04:40|0.9535
09:04:40|0.9535
09:04:42|0.9535
09:04:43|0.9535
09:04:43|0.9535
09:04:44|0.9535
09:04:45|0.9535
09:04:47|0.9535
09:04:47|0.9535
09:04:48|0.9535
09:04:49|0.9535
09:04:51|0.9535
09:04:51|0.9535
09:04:53|0.9535
09:04:53|0.952
09:04:54|0.9533
09:04:55|0.9541
09:04:57|0.9541
09:04:58|0.9541
09:04:59|0.9541
09:04:59|0.9541
09:05:00|0.9541
09:05:02|0.9541
09:05:02|0.9541
09:05:04|0.9541
09:05:04|0.9541
09:05:06|0.9541
09:05:07|0.9541
09:05:08|0.9541
09:05:09|0.9541
09:05:10|0.9541
09:05:11|0.9541
09:05:12|0.9541
09:05:13|0.9541
09:05:14|0.9541
09:05:15|0.9541
09:05:16|0.9541
09:05:17|0.9541
09:05:18|0.9541
09:05:19|0.9541
09:05:20|0.9541
09:05:21|0.9541
09:05:22|0.9541
09:05:23|0.9541
09:05:24|0.9541
09:05:25|0.9541
09:05:26|0.9541
09:05:27|0.9541
09:05:28|0.9541
09:05:29|0.9541
09:05:31|0.9541
09:05:32|0.9541
09:05:34|0.9541
09:05:35|0.9541
09:05:35|0.9541
09:05:36|0.9541
09:05:38|0.9541
09:05:39|0.9541
09:05:41|0.9541
09:05:42|0.9541
09:05:42|0.9541
09:05:44|0.9541
09:05:45|0.9541
09:05:46|0.9541
09:05:46|0.9541
09:05:48|0.9541
09:05:48|0.9541
09:05:50|0.9541
09:05:51|0.9539
09:05:52|0.9539
09:05:52|0.9539
09:05:53|0.9539
09:05:55|0.9539
09:05:56|0.9539
09:05:57|0.9539
09:05:58|0.9538
09:05:59|0.9538
09:05:59|0.9539
09:06:01|0.9539
09:06:02|0.9539
09:06:04|0.9532
09:06:05|0.9532
09:06:05|0.9532
09:06:07|0.9532
09:06:07|0.9532
09:06:08|0.9532
09:06:09|0.9532
09:06:10|0.9532
09:06:12|0.9532
09:06:12|0.9532
09:06:13|0.9532
09:06:15|0.9532
09:06:16|0.9532
09:06:16|0.9532
09:06:17|0.9532
09:06:18|0.9532
09:06:19|0.9532
09:06:20|0.9532
09:06:22|0.9532
09:06:22|0.9532
09:06:23|0.9532
09:06:24|0.9532
09:06:26|0.9532
09:06:26|0.9532
09:06:28|0.9532
09:06:29|0.9532
09:06:29|0.9532
09:06:31|0.9532
09:06:32|0.9532
09:06:34|0.9532
09:06:35|0.953
09:06:37|0.9528
09:06:38|0.9528
09:06:39|0.9528
09:06:40|0.9528
09:06:41|0.9528
09:06:42|0.9528
09:06:43|0.9528
09:06:44|0.9528
09:06:45|0.9528
09:06:46|0.9528
09:06:47|0.9528
09:06:48|0.9528
09:06:49|0.9528
09:06:50|0.9528
09:06:51|0.9528
09:06:52|0.9528
09:06:53|0.9528
09:06:54|0.9528
09:06:55|0.9528
09:06:56|0.9528
09:06:57|0.9528
09:06:58|0.9528
09:06:59|0.9528
09:07:00|0.9528
09:07:01|0.9528
09:07:02|0.9528
09:07:03|0.953
09:07:04|0.953
09:07:05|0.953
09:07:06|0.953
09:07:07|0.953
09:07:09|0.953
09:07:09|0.953
09:07:10|0.953
09:07:11|0.9513
09:07:12|0.9513
09:07:13|0.9513
09:07:14|0.95
09:07:16|0.9524
09:07:17|0.9524
09:07:17|0.9524
09:07:18|0.9524
09:07:19|0.9524
09:07:21|0.9524
09:07:21|0.9524
09:07:22|0.9524
09:07:23|0.9509
09:07:24|0.9509
09:07:25|0.9509
09:07:26|0.9509
09:07:27|0.9509
09:07:28|0.9509
09:07:29|0.9509
09:07:30|0.9509
09:07:32|0.9509
09:07:34|0.9509
09:07:35|0.9509
09:07:36|0.9509
09:07:38|0.9509
09:07:38|0.9509
09:07:39|0.9509
09:07:40|0.9509
09:07:42|0.9509
09:07:43|0.9509
09:07:43|0.9509
09:07:45|0.9509
09:07:45|0.9509
09:07:46|0.9509
09:07:47|0.9509
09:07:48|0.9509
09:07:50|0.9509
09:07:51|0.9509
09:07:51|0.9509
09:07:52|0.9509
09:07:53|0.9509
09:07:54|0.9509
09:07:55|0.9509
09:07:57|0.9509
09:07:58|0.9509
09:07:59|0.9509
09:07:59|0.9509
09:08:00|0.95
09:08:02|0.95
09:08:03|0.95
09:08:04|0.95
09:08:05|0.95
09:08:06|0.95
09:08:07|0.95
09:08:08|0.95
09:08:09|0.95
09:08:10|0.95
09:08:12|0.95
09:08:12|0.95
09:08:13|0.95
09:08:15|0.9506
09:08:15|0.95
09:08:16|0.95
09:08:17|0.95
09:08:19|0.95
09:08:19|0.95
09:08:20|0.95
09:08:21|0.95
09:08:22|0.95
09:08:23|0.95
09:08:24|0.95
09:08:26|0.9496
09:08:26|0.9496
09:08:27|0.9496
09:08:28|0.9496
09:08:30|0.9496
09:08:30|0.9496
09:08:31|0.9496
09:08:33|0.9496
09:08:35|0.9496
09:08:35|0.9496
09:08:36|0.9496
09:08:38|0.9496
09:08:39|0.9496
09:08:40|0.9496
09:08:41|0.9496
09:08:42|0.9496
09:08:44|0.9496
09:08:44|0.9496
09:08:46|0.9496
09:08:46|0.9496
09:08:48|0.9496
09:08:48|0.9496
09:08:49|0.9497
09:08:51|0.9497
09:08:52|0.9497
09:08:53|0.9497
09:08:53|0.9496
09:08:55|0.9496
09:08:55|0.9496
09:08:56|0.9496
09:08:58|0.9496
09:08:59|0.949
09:09:00|0.949
09:09:01|0.949
09:09:02|0.949
09:09:03|0.949
09:09:04|0.949
09:09:05|0.949
09:09:06|0.949
09:09:07|0.949
09:09:08|0.949
09:09:09|0.9487
09:09:10|0.9487
09:09:11|0.9487
09:09:12|0.9487
09:09:13|0.9487
09:09:14|0.9487
09:09:15|0.9487
09:09:16|0.9487
09:09:17|0.9487
09:09:18|0.9486
09:09:19|0.9486
09:09:20|0.9486
09:09:21|0.9486
09:09:22|0.9486
09:09:23|0.9486
09:09:24|0.9486
09:09:26|0.9485
09:09:26|0.9485
09:09:27|0.9485
09:09:29|0.9485
09:09:29|0.9485
09:09:30|0.9485
09:09:31|0.9485
09:09:32|0.9485
09:09:33|0.9485
09:09:35|0.9485
09:09:36|0.9485
09:09:37|0.9485
09:09:38|0.9485
09:09:39|0.9485
09:09:40|0.9485
09:09:41|0.9485
09:09:42|0.9485
09:09:43|0.9483
09:09:44|0.9483
09:09:46|0.9483
09:09:47|0.9483
09:09:48|0.9483
09:09:49|0.9483
09:09:50|0.9483
09:09:51|0.9483
09:09:52|0.9483
09:09:53|0.9483
09:09:54|0.9483
09:09:55|0.9483
09:09:56|0.9483
09:09:57|0.9483
09:09:58|0.9483
09:09:59|0.9483
09:10:00|0.9483
09:10:01|0.9483
09:10:02|0.9483
09:10:03|0.9483
09:10:05|0.9483
09:10:05|0.9483
09:10:06|0.9483
09:10:07|0.9483
09:10:08|0.9483
09:10:09|0.9483
09:10:10|0.9483
09:10:11|0.9483
09:10:12|0.9483
09:10:13|0.9483
09:10:14|0.9483
09:10:15|0.9483
09:10:16|0.9499
09:10:17|0.9481
09:10:18|0.9504
09:10:19|0.9504
09:10:20|0.9504
09:10:21|0.9504
09:10:23|0.9504
09:10:23|0.9504
09:10:24|0.9504
09:10:25|0.9504
09:10:26|0.9504
09:10:27|0.9504
09:10:28|0.9504
09:10:29|0.9504
09:10:30|0.9504
09:10:31|0.9504
09:10:32|0.9504
09:10:33|0.9504
09:10:35|0.9504
09:10:36|0.9504
09:10:37|0.9504
09:10:37|0.9504
09:10:39|0.9504
09:10:40|0.9504
09:10:41|0.9504
09:10:41|0.9504
09:10:42|0.9504
09:10:43|0.9504
09:10:44|0.9504
09:10:46|0.9504
09:10:47|0.9504
09:10:48|0.9504
09:10:49|0.9504
09:10:50|0.9504
09:10:51|0.9504
09:10:52|0.9504
09:10:53|0.9504
09:10:54|0.9504
09:10:55|0.9504
09:10:56|0.9504
09:10:57|0.9504
09:10:58|0.9504
09:10:59|0.9504
09:11:00|0.9504
09:11:01|0.9504
09:11:03|0.9504
09:11:04|0.9504
09:11:04|0.9504
09:11:05|0.9504
09:11:07|0.9504
09:11:08|0.9504
09:11:09|0.9504
09:11:09|0.9504
09:11:11|0.9504
09:11:12|0.9504
09:11:12|0.9504
09:11:14|0.9504
09:11:15|0.9504
09:11:16|0.9504
09:11:17|0.9504
09:11:18|0.9504
09:11:18|0.9504
09:11:19|0.9481
09:11:21|0.9481
09:11:22|0.9481
09:11:23|0.9481
09:11:24|0.9481
09:11:25|0.9481
09:11:25|0.9481
09:11:27|0.9481
09:11:27|0.9481
09:11:29|0.9481
09:11:30|0.9481
09:11:31|0.9481
09:11:31|0.9481
09:11:33|0.9481
09:11:34|0.9481
09:11:35|0.9481
09:11:37|0.9481
09:11:38|0.9507
09:11:40|0.9507
09:11:40|0.9508
09:11:41|0.9508
09:11:42|0.9508
09:11:43|0.9508
09:11:44|0.9508
09:11:46|0.9508
09:11:47|0.9501
09:11:47|0.9506
09:11:48|0.9506
09:11:49|0.9506
09:11:50|0.9506
09:11:51|0.9506
09:11:52|0.9506
09:11:54|0.9506
09:11:55|0.9496
09:11:56|0.9497
09:11:57|0.9497
09:11:58|0.9497
09:11:58|0.9497
09:11:59|0.9497
09:12:01|0.9497
09:12:02|0.9497
09:12:03|0.9497
09:12:04|0.9497
09:12:05|0.9497
09:12:06|0.9497
09:12:07|0.9497
09:12:08|0.9497
09:12:09|0.9497
09:12:10|0.9497
09:12:11|0.95
09:12:12|0.95
09:12:13|0.95
09:12:14|0.95
09:12:15|0.95
09:12:16|0.95
09:12:18|0.95
09:12:18|0.95
09:12:19|0.95
09:12:21|0.95
09:12:22|0.95
09:12:22|0.95
09:12:23|0.95
09:12:24|0.95
09:12:25|0.95
09:12:26|0.95
09:12:27|0.95
09:12:28|0.95
09:12:29|0.95
09:12:30|0.95
09:12:31|0.95
09:12:32|0.95
09:12:33|0.95
09:12:34|0.95
09:12:36|0.95
09:12:37|0.9503
09:12:39|0.951
09:12:39|0.951
09:12:41|0.951
09:12:41|0.951
09:12:42|0.951
09:12:43|0.951
09:12:44|0.951
09:12:45|0.951
09:12:46|0.951
09:12:47|0.951
09:12:49|0.951
09:12:49|0.951
09:12:50|0.951
09:12:52|0.951
09:12:52|0.951
09:12:54|0.951
09:12:55|0.951
09:12:56|0.951
09:12:57|0.951
09:12:57|0.951
09:12:58|0.951
09:12:59|0.951
09:13:00|0.951
09:13:02|0.951
09:13:02|0.951
09:13:03|0.951
09:13:04|0.951
09:13:05|0.951
09:13:06|0.951
09:13:08|0.9503
09:13:09|0.9503
09:13:10|0.9503
09:13:11|0.9503
09:13:11|0.9503
09:13:12|0.9503
09:13:14|0.9503
09:13:15|0.9503
09:13:16|0.9503
09:13:17|0.9503
09:13:17|0.9503
09:13:19|0.9503
09:13:20|0.9503
09:13:20|0.9503
09:13:21|0.9503
09:13:23|0.9503
09:13:24|0.9503
09:13:24|0.9503
09:13:26|0.9503
09:13:27|0.9503
09:13:28|0.9503
09:13:28|0.9503
09:13:30|0.9503
09:13:31|0.9503
09:13:32|0.9503
09:13:33|0.9503
09:13:33|0.9503
09:13:35|0.9503
09:13:35|0.9503
09:13:36|0.9503
09:13:39|0.9503
09:13:40|0.9503
09:13:41|0.9503
09:13:42|0.9503
09:13:43|0.9503
09:13:44|0.9503
09:13:45|0.9503
09:13:46|0.9503
09:13:48|0.9503
09:13:49|0.9503
09:13:50|0.9503
09:13:51|0.9503
09:13:52|0.9503
09:13:52|0.9503
09:13:54|0.9503
09:13:56|0.9503
09:13:57|0.9503
09:13:58|0.9519
09:13:59|0.9519
09:14:00|0.9519
09:14:01|0.9519
09:14:02|0.9519
09:14:03|0.9519
09:14:04|0.9519
09:14:05|0.9519
09:14:07|0.9519
09:14:08|0.9519
09:14:09|0.9519
09:14:09|0.9519
09:14:10|0.9519
09:14:12|0.9519
09:14:12|0.9519
09:14:14|0.9519
09:14:15|0.951
09:14:16|0.951
09:14:17|0.9519
09:14:18|0.9519
09:14:19|0.9519
09:14:20|0.9514
09:14:21|0.9514
09:14:22|0.9514
09:14:23|0.9514
09:14:24|0.9514
09:14:25|0.9514
09:14:25|0.9514
09:14:26|0.9514
09:14:28|0.9514
09:14:29|0.9514
09:14:30|0.9516
09:14:31|0.9516
09:14:32|0.9516
09:14:34|0.9516
09:14:34|0.9516
09:14:35|0.9516
09:14:36|0.9516
09:14:37|0.9516
09:14:39|0.9516
09:14:40|0.9516
09:14:41|0.9516
09:14:42|0.9516
09:14:43|0.9516
09:14:45|0.9516
09:14:45|0.9516
09:14:47|0.9516
09:14:48|0.9516
09:14:49|0.9516
09:14:50|0.9516
09:14:51|0.9516
09:14:52|0.9516
09:14:53|0.9516
09:14:54|0.9516
09:14:55|0.9516
09:14:56|0.9516
09:14:57|0.9516
09:14:58|0.9516
09:15:00|0.9516
09:15:01|0.9516
09:15:02|0.9516
09:15:03|0.9516
09:15:04|0.9516
09:15:05|0.9516
09:15:05|0.9516
09:15:07|0.9516
09:15:08|0.9516
09:15:09|0.9516
09:15:09|0.9516
09:15:11|0.9516
09:15:12|0.9516
09:15:13|0.9516
09:15:14|0.9516
09:15:15|0.9516
09:15:16|0.9516
09:15:17|0.9516
09:15:18|0.9516
09:15:19|0.9516
09:15:20|0.9516
09:15:21|0.9516
09:15:22|0.9516
09:15:23|0.9516
09:15:24|0.9516
09:15:25|0.9516
09:15:26|0.9524
09:15:27|0.9524
09:15:28|0.9524
09:15:29|0.9524
09:15:30|0.9524
09:15:31|0.9524
09:15:32|0.9524
09:15:33|0.9524
09:15:34|0.9524
09:15:35|0.9524
09:15:36|0.9524
09:15:37|0.9524
09:15:38|0.9524
09:15:39|0.9524
09:15:40|0.9524
09:15:41|0.9524
09:15:43|0.9524
09:15:43|0.9524
09:15:45|0.9524
09:15:46|0.9524
09:15:47|0.9524
09:15:47|0.9524
09:15:49|0.9524
09:15:50|0.9524
09:15:51|0.9524
09:15:52|0.9524
09:15:53|0.9524
09:15:54|0.9524
09:15:56|0.9524
09:15:56|0.9524
09:15:58|0.9524
09:15:59|0.9524
09:16:00|0.9524
09:16:00|0.9524
09:16:01|0.9524
09:16:02|0.9524
09:16:04|0.9524
09:16:04|0.9524
09:16:06|0.9524
09:16:06|0.9524
09:16:08|0.9524
09:16:09|0.9524
09:16:10|0.9524
09:16:11|0.9524
09:16:11|0.9524
09:16:12|0.9524
09:16:13|0.9524
09:16:15|0.9524
09:16:16|0.9524
09:16:17|0.9524
09:16:17|0.9524
09:16:19|0.9524
09:16:20|0.9524
09:16:21|0.9524
09:16:22|0.9521
09:16:23|0.9521
09:16:23|0.9516
09:16:25|0.9516
09:16:26|0.9516
09:16:27|0.9516
09:16:27|0.9516
09:16:28|0.9516
09:16:30|0.9516
09:16:31|0.9516
09:16:32|0.9516
09:16:33|0.9516
09:16:34|0.9516
09:16:35|0.9516
09:16:36|0.9516
09:16:37|0.9516
09:16:38|0.9516
09:16:39|0.9516
09:16:40|0.9516
09:16:42|0.9516
09:16:43|0.9516
09:16:44|0.9516
09:16:44|0.9519
09:16:46|0.9519
09:16:47|0.953
09:16:48|0.953
09:16:50|0.953
09:16:50|0.953
09:16:51|0.953
09:16:53|0.9524
09:16:54|0.9524
09:16:55|0.9524
09:16:56|0.9524
09:16:57|0.9524
09:16:58|0.9524
09:16:59|0.9524
09:16:59|0.9524
09:17:01|0.9523
09:17:02|0.9523
09:17:03|0.9523
09:17:04|0.9523
09:17:05|0.9523
09:17:06|0.9523
09:17:07|0.9523
09:17:08|0.9523
09:17:09|0.9523
09:17:10|0.9523
09:17:11|0.9523
09:17:12|0.9523
09:17:13|0.9523
09:17:14|0.9523
09:17:15|0.9523
09:17:16|0.9523
09:17:17|0.9523
09:17:18|0.9523
09:17:20|0.9523
09:17:21|0.9523
09:17:22|0.9523
09:17:23|0.9523
09:17:24|0.9523
09:17:24|0.9523
09:17:26|0.9523
09:17:27|0.9523
09:17:28|0.9523
09:17:29|0.9523
09:17:30|0.9523
09:17:30|0.9523
09:17:32|0.9523
09:17:33|0.9523
09:17:33|0.9523
09:17:35|0.9523
09:17:35|0.9523
09:17:36|0.9523
09:17:38|0.9523
09:17:39|0.9523
09:17:40|0.9523
09:17:40|0.9523
09:17:42|0.9523
09:17:43|0.9523
09:17:44|0.9526
09:17:45|0.9526
09:17:46|0.9526
09:17:47|0.9526
09:17:48|0.9526
09:17:49|0.9526
09:17:50|0.9526
09:17:51|0.9526
09:17:52|0.9526
09:17:53|0.9526
09:17:54|0.9526
09:17:55|0.9526
09:17:56|0.9526
09:17:57|0.9526
09:17:58|0.9526
09:17:59|0.9526
09:18:00|0.9526
09:18:01|0.9526
09:18:02|0.9526
09:18:03|0.9526
09:18:04|0.9526
09:18:05|0.9526
09:18:06|0.9526
09:18:07|0.9526
09:18:09|0.9526
09:18:09|0.9526
09:18:10|0.9526
09:18:11|0.9516
09:18:13|0.9516
09:18:13|0.9516
09:18:15|0.9516
09:18:15|0.9516
09:18:17|0.9516
09:18:17|0.9516
09:18:19|0.9516
09:18:19|0.9516
09:18:20|0.9516
09:18:21|0.9516
09:18:22|0.9516
09:18:23|0.9516
09:18:24|0.9516
09:18:25|0.9516
09:18:26|0.9519
09:18:27|0.9524
09:18:28|0.9528
09:18:29|0.9528
09:18:30|0.9528
09:18:31|0.9528
09:18:32|0.9528
09:18:33|0.9528
09:18:34|0.9528
09:18:35|0.9528
09:18:36|0.9528
09:18:38|0.9528
09:18:38|0.9528
09:18:39|0.9528
09:18:40|0.9528
09:18:41|0.9528
09:18:43|0.9528
09:18:45|0.9528
09:18:46|0.9528
09:18:47|0.9528
09:18:49|0.9528
09:18:50|0.9528
09:18:51|0.9528
09:18:52|0.9528
09:18:53|0.9528
09:18:54|0.9528
09:18:55|0.9528
09:18:56|0.9528
09:18:57|0.9528
09:18:58|0.9528
09:18:59|0.9528
09:19:00|0.9528
09:19:01|0.9526
09:19:03|0.9526
09:19:04|0.9526
09:19:05|0.9526
09:19:05|0.9526
09:19:08|0.9526
09:19:08|0.953
09:19:09|0.953
09:19:10|0.953
09:19:12|0.9526
09:19:13|0.9526
09:19:14|0.9526
09:19:15|0.9526
09:19:16|0.9526
09:19:17|0.9526
09:19:18|0.9526
09:19:19|0.9526
09:19:20|0.9526
09:19:21|0.9526
09:19:22|0.9526
09:19:23|0.9526
09:19:24|0.9526
09:19:25|0.9526
09:19:26|0.9526
09:19:27|0.9526
09:19:28|0.9526
09:19:29|0.9526
09:19:30|0.9526
09:19:31|0.9526
09:19:32|0.9526
09:19:33|0.9526
09:19:35|0.9526
09:19:35|0.9526
09:19:36|0.9526
09:19:37|0.9526
09:19:38|0.9526
09:19:40|0.9526
09:19:40|0.9526
09:19:41|0.9526
09:19:42|0.9526
09:19:44|0.9526
09:19:45|0.9526
09:19:46|0.9526
09:19:47|0.9526
09:19:49|0.9526
09:19:49|0.9526
09:19:50|0.9526
09:19:52|0.9526
09:19:53|0.9526
09:19:54|0.9526
09:19:54|0.9526
09:19:56|0.9526
09:19:57|0.9526
09:19:57|0.9526
09:19:59|0.9526
09:20:00|0.9526
09:20:01|0.9526
09:20:02|0.9526
09:20:03|0.9526
09:20:04|0.9526
09:20:05|0.9526
09:20:06|0.9526
09:20:07|0.9526
09:20:08|0.9526
09:20:09|0.9526
09:20:10|0.9526
09:20:11|0.9526
09:20:12|0.9526
09:20:13|0.9526
09:20:15|0.9526
09:20:15|0.953
09:20:16|0.953
09:20:17|0.953
09:20:18|0.953
09:20:19|0.953
09:20:20|0.953
09:20:21|0.953
09:20:22|0.953
09:20:23|0.953
09:20:24|0.953
09:20:25|0.953
09:20:26|0.953
09:20:27|0.953
09:20:29|0.953
09:20:29|0.953
09:20:30|0.953
09:20:31|0.953
09:20:33|0.953
09:20:33|0.953
09:20:34|0.953
09:20:35|0.953
09:20:36|0.953
09:20:37|0.953
09:20:38|0.953
09:20:40|0.953
09:20:40|0.953
09:20:42|0.953
09:20:42|0.953
09:20:43|0.953
09:20:44|0.953
09:20:47|0.953
09:20:48|0.953
09:20:49|0.953
09:20:50|0.953
09:20:51|0.953
09:20:52|0.953
09:20:53|0.953
09:20:54|0.953
09:20:55|0.953
09:20:56|0.953
09:20:57|0.953
09:20:58|0.953
09:20:59|0.953
09:21:00|0.953
09:21:01|0.953
09:21:02|0.953
09:21:03|0.953
09:21:04|0.953
09:21:05|0.953
09:21:06|0.953
09:21:07|0.953
09:21:08|0.953
09:21:10|0.953
09:21:10|0.953
09:21:12|0.953
09:21:12|0.953
09:21:13|0.953
09:21:15|0.953
09:21:15|0.953
09:21:16|0.953
09:21:18|0.953
09:21:18|0.953
09:21:19|0.953
09:21:20|0.953
09:21:21|0.953
09:21:22|0.953
09:21:23|0.9527
09:21:24|0.9516
09:21:25|0.9516
09:21:26|0.9516
09:21:27|0.9516
09:21:28|0.9516
09:21:30|0.9516
09:21:30|0.9523
09:21:31|0.9523
09:21:32|0.9523
09:21:34|0.9523
09:21:34|0.9523
09:21:35|0.9523
09:21:37|0.9523
09:21:37|0.9523
09:21:38|0.9523
09:21:39|0.9523
09:21:40|0.9523
09:21:41|0.9523
09:21:43|0.9523
09:21:43|0.9523
09:21:45|0.9523
09:21:45|0.9523
09:21:46|0.9523
09:21:47|0.9523
09:21:49|0.9521
09:21:50|0.9521
09:21:52|0.9521
09:21:52|0.9521
09:21:53|0.9521
09:21:54|0.9521
09:21:56|0.9521
09:21:57|0.9521
09:21:58|0.9521
09:21:58|0.9521
09:22:00|0.9521
09:22:01|0.9521
09:22:02|0.9521
09:22:03|0.9521
09:22:04|0.9521
09:22:04|0.9521
09:22:06|0.9521
09:22:07|0.9521
09:22:08|0.9521
09:22:08|0.9521
09:22:10|0.9521
09:22:11|0.9521
09:22:12|0.9521
09:22:13|0.9521
09:22:13|0.9521
09:22:14|0.9521
09:22:15|0.9521
09:22:16|0.9521
09:22:17|0.9521
09:22:19|0.9521
09:22:20|0.9521
09:22:21|0.9527
09:22:22|0.9527
09:22:23|0.9527
09:22:24|0.9527
09:22:25|0.9527
09:22:26|0.9527
09:22:27|0.9527
09:22:28|0.9527
09:22:29|0.9527
09:22:30|0.9527
09:22:31|0.9527
09:22:32|0.9527
09:22:33|0.9527
09:22:34|0.9527
09:22:35|0.9527
09:22:36|0.9527
09:22:37|0.9527
09:22:38|0.9527
09:22:39|0.9527
09:22:40|0.9527
09:22:41|0.9527
09:22:42|0.9527
09:22:43|0.9527
09:22:44|0.9527
09:22:45|0.9527
09:22:46|0.9527
09:22:48|0.9527
09:22:49|0.9527
09:22:50|0.9527
09:22:51|0.9527
09:22:52|0.9527
09:22:53|0.9527
09:22:53|0.9527
09:22:55|0.9527
09:22:56|0.9527
09:22:56|0.9527
09:22:58|0.9527
09:22:59|0.9527
09:23:00|0.9527
09:23:00|0.9527
09:23:02|0.9527
09:23:03|0.9527
09:23:03|0.9527
09:23:05|0.9527
09:23:06|0.9527
09:23:07|0.9527
09:23:08|0.9527
09:23:09|0.9527
09:23:10|0.9527
09:23:11|0.9527
09:23:12|0.9527
09:23:13|0.9527
09:23:14|0.9527
09:23:15|0.9527
09:23:17|0.9527
09:23:18|0.9527
09:23:18|0.9527
09:23:20|0.9527
09:23:20|0.9527
09:23:22|0.9527
09:23:23|0.9527
09:23:23|0.9527
09:23:25|0.9527
09:23:26|0.9527
09:23:26|0.9527
09:23:27|0.9527
09:23:29|0.9527
09:23:29|0.9527
09:23:31|0.9527
09:23:32|0.9527
09:23:32|0.9527
09:23:34|0.9527
09:23:35|0.9527
09:23:35|0.9527
09:23:36|0.9527
09:23:37|0.9527
09:23:39|0.9527
09:23:39|0.9527
09:23:41|0.9527
09:23:42|0.9527
09:23:43|0.9527
09:23:44|0.9527
09:23:45|0.9527
09:23:46|0.9527
09:23:47|0.9527
09:23:49|0.9527
09:23:49|0.9527
09:23:51|0.9527
09:23:52|0.9527
09:23:53|0.9527
09:23:54|0.9527
09:23:55|0.9527
09:23:56|0.9527
09:23:57|0.9527
09:23:58|0.9527
09:24:00|0.9527
09:24:00|0.9527
09:24:02|0.9527
09:24:03|0.9527
09:24:04|0.9527
09:24:05|0.9527
09:24:06|0.9527
09:24:07|0.9527
09:24:08|0.9527
09:24:09|0.9527
09:24:10|0.9527
09:24:11|0.9527
09:24:12|0.9527
09:24:13|0.9527
09:24:14|0.9527
09:24:15|0.9527
09:24:16|0.9527
09:24:17|0.9527
09:24:18|0.9527
09:24:19|0.9527
09:24:20|0.9527
09:24:21|0.9527
09:24:22|0.9527
09:24:23|0.9527
09:24:24|0.9527
09:24:25|0.9527
09:24:26|0.9527
09:24:27|0.9527
09:24:28|0.9527
09:24:29|0.9527
09:24:30|0.9527
09:24:31|0.9527
09:24:32|0.9527
09:24:33|0.9527
09:24:34|0.9527
09:24:35|0.9527
09:24:36|0.9527
09:24:37|0.9527
09:24:38|0.9527
09:24:39|0.9527
09:24:40|0.9527
09:24:41|0.9527
09:24:42|0.9527
09:24:43|0.9527
09:24:44|0.9527
09:24:45|0.9527
09:24:46|0.9527
09:24:47|0.9527
09:24:48|0.9527
09:24:49|0.9527
09:24:50|0.9527
09:24:51|0.9527
09:24:52|0.9527
09:24:53|0.9527
09:24:55|0.9527
09:24:55|0.9527
09:24:56|0.9527
09:24:57|0.9527
09:24:59|0.9527
09:24:59|0.9527
09:25:00|0.9527
09:25:01|0.9521
09:25:02|0.9521
09:25:03|0.9521
09:25:05|0.9521
09:25:06|0.9521
09:25:07|0.9521
09:25:07|0.9521
09:25:09|0.9521
09:25:10|0.9521
09:25:11|0.9521
09:25:12|0.951
09:25:13|0.9508
09:25:14|0.9508
09:25:15|0.9508
09:25:16|0.9502
09:25:17|0.9502
09:25:18|0.9502
09:25:19|0.9502
09:25:20|0.9502
09:25:21|0.9502
09:25:22|0.9502
09:25:23|0.9502
09:25:24|0.9502
09:25:25|0.9502
09:25:26|0.9492
09:25:27|0.9492
09:25:28|0.9492
09:25:29|0.9492
09:25:30|0.9492
09:25:31|0.9492
09:25:32|0.9492
09:25:33|0.9492
09:25:34|0.9492
09:25:35|0.9492
09:25:36|0.9492
09:25:37|0.9492
09:25:38|0.9492
09:25:39|0.9492
09:25:40|0.9492
09:25:41|0.9492
09:25:42|0.9492
09:25:43|0.9492
09:25:44|0.9492
09:25:45|0.9492
09:25:46|0.9492
09:25:47|0.9492
09:25:48|0.9492
09:25:50|0.9492
09:25:52|0.9492
09:25:53|0.9492
09:25:54|0.9492
09:25:54|0.9492
09:25:56|0.9492
09:25:56|0.9492
09:25:58|0.9492
09:25:58|0.9492
09:26:00|0.9492
09:26:01|0.9492
09:26:02|0.9492
09:26:02|0.9492
09:26:03|0.9505
09:26:05|0.9511
09:26:06|0.9511
09:26:06|0.9511
09:26:08|0.9511
09:26:09|0.9511
09:26:10|0.9511
09:26:10|0.9511
09:26:12|0.9511
09:26:12|0.9511
09:26:15|0.9511
09:26:16|0.9506
09:26:17|0.9506
09:26:18|0.9506
09:26:19|0.9506
09:26:20|0.951
09:26:21|0.951
09:26:22|0.951
09:26:23|0.951
09:26:24|0.951
09:26:25|0.951
09:26:26|0.9522
09:26:27|0.9522
09:26:28|0.9522
09:26:29|0.9522
09:26:30|0.9522
09:26:31|0.9522
09:26:32|0.9522
09:26:33|0.9522
09:26:34|0.9522
09:26:35|0.9522
09:26:37|0.9522
09:26:38|0.9522
09:26:38|0.9522
09:26:39|0.9522
09:26:41|0.9522
09:26:41|0.9522
09:26:42|0.9522
09:26:43|0.9522
09:26:44|0.9522
09:26:45|0.9522
09:26:46|0.9522
09:26:47|0.9522
09:26:48|0.9522
09:26:50|0.9525
09:26:51|0.9525
09:26:52|0.9525
09:26:54|0.9525
09:26:55|0.9525
09:26:55|0.9525
09:26:57|0.9525
09:26:57|0.9525
09:26:59|0.9525
09:27:00|0.9525
09:27:01|0.9525
09:27:02|0.9525
09:27:03|0.9525
09:27:04|0.9525
09:27:05|0.9525
09:27:06|0.9525
09:27:07|0.9515
09:27:08|0.9515
09:27:10|0.951
09:27:11|0.951
09:27:12|0.951
09:27:13|0.951
09:27:14|0.951
09:27:14|0.951
09:27:15|0.951
09:27:17|0.951
09:27:18|0.951
09:27:19|0.951
09:27:20|0.951
09:27:21|0.951
09:27:22|0.951
09:27:23|0.951
09:27:25|0.951
09:27:26|0.951
09:27:27|0.951
09:27:27|0.951
09:27:29|0.951
09:27:29|0.9512
09:27:30|0.9512
09:27:32|0.9512
09:27:32|0.951
09:27:33|0.951
09:27:34|0.951
09:27:36|0.951
09:27:36|0.951
09:27:37|0.951
09:27:39|0.951
09:27:40|0.951
09:27:41|0.951
09:27:42|0.951
09:27:42|0.951
09:27:44|0.951
09:27:45|0.951
09:27:46|0.951
09:27:48|0.951
09:27:48|0.951
09:27:49|0.951
09:27:50|0.951
09:27:52|0.951
09:27:53|0.951
09:27:55|0.951
09:27:55|0.951
09:27:56|0.951
09:27:58|0.951
09:27:59|0.951
09:28:00|0.951
09:28:01|0.951
09:28:02|0.951
09:28:03|0.951
09:28:04|0.951
09:28:05|0.951
09:28:06|0.9512
09:28:07|0.9512
09:28:08|0.9512
09:28:09|0.9512
09:28:10|0.9512
09:28:11|0.9512
09:28:12|0.9512
09:28:13|0.9512
09:28:14|0.9512
09:28:15|0.9512
09:28:16|0.9512
09:28:17|0.9512
09:28:18|0.9512
09:28:19|0.9512
09:28:20|0.9512
09:28:21|0.9512
09:28:22|0.9512
09:28:23|0.9512
09:28:24|0.9512
09:28:25|0.9512
09:28:26|0.9512
09:28:27|0.9512
09:28:28|0.9512
09:28:29|0.9512
09:28:30|0.9512
09:28:31|0.9494
09:28:32|0.9494
09:28:33|0.9494
09:28:34|0.9494
09:28:35|0.9494
09:28:38|0.9503
09:28:38|0.9503
09:28:40|0.9503
09:28:41|0.9503
09:28:41|0.9503
09:28:43|0.9503
09:28:45|0.9503
09:28:46|0.9503
09:28:47|0.9503
09:28:49|0.9503
09:28:50|0.9503
09:28:51|0.9503
09:28:52|0.9503
09:28:54|0.9503
09:28:55|0.9503
09:28:56|0.9503
09:28:57|0.9503
09:28:58|0.9503
09:28:59|0.9503
09:29:00|0.9503
09:29:02|0.9503
09:29:04|0.9503
09:29:06|0.9503
09:29:07|0.9503
09:29:09|0.9503
09:29:12|0.9503
09:29:12|0.9503
09:29:15|0.9494
09:29:15|0.9494
09:29:17|0.9494
09:29:17|0.9494
09:29:19|0.9494
09:29:21|0.9494
09:29:21|0.9494
09:29:22|0.9494
09:29:24|0.9494
09:29:26|0.9494
09:29:26|0.9494
09:29:27|0.9494
09:29:28|0.9494
09:29:29|0.9485
09:29:31|0.9485
09:29:31|0.9485
09:29:32|0.9485
09:29:33|0.9485
09:29:34|0.9485
09:29:35|0.9485
09:29:36|0.9485
09:29:38|0.9485
09:29:39|0.9486
09:29:40|0.9486
09:29:40|0.9486
09:29:41|0.9486
09:29:42|0.9486
09:29:43|0.9486
09:29:44|0.9486
09:29:45|0.9486
09:29:47|0.9486
09:29:48|0.9486
09:29:49|0.9486
09:29:50|0.9486
09:29:51|0.9486
09:29:52|0.9486
09:29:53|0.9486
09:29:54|0.9486
09:29:56|0.9486
09:29:57|0.9486
09:29:58|0.9486
09:29:59|0.9486
09:30:00|0.9486
09:30:01|0.9496
09:30:02|0.9496
09:30:03|0.9496
09:30:04|0.9496
09:30:05|0.9496
09:30:07|0.9496
09:30:08|0.9496
09:30:08|0.9496
09:30:10|0.9496
09:30:10|0.9496
09:30:11|0.9496
09:30:13|0.9496
09:30:14|0.9496
09:30:14|0.9496
09:30:15|0.9496
09:30:16|0.9496
09:30:17|0.9496
09:30:19|0.9493
09:30:19|0.9493
09:30:20|0.9493
09:30:21|0.9493
09:30:23|0.9493
09:30:23|0.9493
09:30:25|0.9493
09:30:25|0.9493
09:30:26|0.9493
09:30:27|0.9493
09:30:28|0.9493
09:30:29|0.9493
09:30:30|0.9493
09:30:31|0.9493
09:30:32|0.9493
09:30:33|0.9493
09:30:34|0.9493
09:30:36|0.9493
09:30:37|0.9493
09:30:38|0.9493
09:30:38|0.9493
09:30:39|0.9493
09:30:41|0.9493
09:30:42|0.9493
09:30:43|0.9493
09:30:44|0.9493
09:30:45|0.9493
09:30:46|0.9493
09:30:47|0.9493
09:30:47|0.9493
09:30:48|0.9493
09:30:49|0.9493
09:30:50|0.9493
09:30:51|0.9493
09:30:52|0.9493
09:30:53|0.9493
09:30:55|0.9493
09:30:56|0.9493
09:30:58|0.9493
09:30:58|0.9475
09:31:00|0.9475
09:31:01|0.9475
09:31:02|0.9481
09:31:03|0.9481
09:31:04|0.9481
09:31:05|0.9481
09:31:06|0.9481
09:31:07|0.9481
09:31:08|0.9481
09:31:09|0.9477
09:31:10|0.9477
09:31:11|0.9477
09:31:12|0.9477
09:31:13|0.9477
09:31:15|0.9477
09:31:15|0.9482
09:31:16|0.9482
09:31:17|0.9482
09:31:18|0.9482
09:31:19|0.9482
09:31:20|0.9482
09:31:22|0.9482
09:31:22|0.9482
09:31:23|0.9482
09:31:24|0.9482
09:31:26|0.9482
09:31:26|0.9482
09:31:27|0.9482
09:31:28|0.9482
09:31:30|0.9482
09:31:30|0.9481
09:31:32|0.9481
09:31:33|0.9481
09:31:33|0.9481
09:31:34|0.9481
09:31:36|0.9474
09:31:36|0.9482
09:31:37|0.9482
09:31:38|0.9482
09:31:39|0.9482
09:31:41|0.9482
09:31:41|0.9482
09:31:42|0.9482
09:31:44|0.9482
09:31:44|0.9482
09:31:46|0.9482
09:31:46|0.9482
09:31:48|0.9482
09:31:48|0.9482
09:31:50|0.9482
09:31:51|0.9482
09:31:53|0.9482
09:31:53|0.9482
09:31:55|0.9482
09:31:55|0.9482
09:31:56|0.9482
09:31:58|0.9482
09:31:59|0.9482
09:32:00|0.9482
09:32:01|0.9482
09:32:02|0.9482
09:32:03|0.9495
09:32:05|0.9495
09:32:06|0.9495
09:32:07|0.9495
09:32:08|0.9495
09:32:09|0.9495
09:32:10|0.9495
09:32:11|0.9495
09:32:12|0.9495
09:32:12|0.9495
09:32:14|0.9495
09:32:14|0.9495
09:32:16|0.9493
09:32:17|0.9499
09:32:18|0.9501
09:32:19|0.9501
09:32:20|0.9501
09:32:21|0.9501
09:32:23|0.9501
09:32:24|0.9501
09:32:25|0.9501
09:32:26|0.9501
09:32:26|0.9501
09:32:27|0.9501
09:32:29|0.9501
09:32:29|0.9501
09:32:30|0.9501
09:32:32|0.9501
09:32:33|0.9501
09:32:33|0.9501
09:32:34|0.9501
09:32:36|0.9501
09:32:36|0.951
09:32:37|0.9512
09:32:39|0.9512
09:32:40|0.9519
09:32:41|0.9519
09:32:42|0.9519
09:32:43|0.9519
09:32:44|0.9519
09:32:45|0.9519
09:32:46|0.9519
09:32:47|0.9519
09:32:48|0.9519
09:32:49|0.9515
09:32:50|0.9515
09:32:51|0.9515
09:32:53|0.9515
09:32:53|0.9515
09:32:54|0.9515
09:32:55|0.9515
09:32:56|0.9515
09:32:57|0.9519
09:32:59|0.9519
09:33:00|0.9519
09:33:01|0.9519
09:33:02|0.9519
09:33:03|0.9519
09:33:04|0.9519
09:33:06|0.9519
09:33:07|0.9519
09:33:08|0.9518
09:33:08|0.9518
09:33:09|0.9518
09:33:11|0.9518
09:33:11|0.9518
09:33:12|0.9518
09:33:14|0.9518
09:33:15|0.9521
09:33:16|0.9521
09:33:17|0.9521
09:33:18|0.9521
09:33:19|0.9521
09:33:20|0.9521
09:33:21|0.9521
09:33:22|0.9521
09:33:23|0.9513
09:33:24|0.9513
09:33:25|0.9513
09:33:26|0.9513
09:33:27|0.9513
09:33:28|0.9513
09:33:29|0.9513
09:33:30|0.9513
09:33:31|0.9513
09:33:31|0.9513
09:33:33|0.9513
09:33:34|0.9513
09:33:35|0.9513
09:33:36|0.9513
09:33:37|0.9513
09:33:38|0.9513
09:33:39|0.9513
09:33:40|0.9513
09:33:41|0.9513
09:33:42|0.9513
09:33:43|0.9513
09:33:44|0.9513
09:33:45|0.9513
09:33:46|0.9513
09:33:47|0.9513
09:33:48|0.9513
09:33:49|0.9513
09:33:50|0.9513
09:33:51|0.9513
09:33:52|0.9513
09:33:53|0.9513
09:33:54|0.9513
09:33:55|0.9513
09:33:56|0.9513
09:33:57|0.9513
09:33:59|0.9513
09:34:00|0.9513
09:34:01|0.9513
09:34:03|0.9513
09:34:03|0.9513
09:34:04|0.9518
09:34:06|0.9518
09:34:07|0.9518
09:34:08|0.9518
09:34:09|0.9518
09:34:11|0.9518
09:34:12|0.9518
09:34:12|0.9518
09:34:13|0.9518
09:34:14|0.9518
09:34:16|0.9518
09:34:16|0.9522
09:34:17|0.9522
09:34:19|0.9522
09:34:19|0.9523
09:34:20|0.9523
09:34:21|0.9523
09:34:23|0.9523
09:34:23|0.9523
09:34:24|0.9523
09:34:25|0.9527
09:34:27|0.9527
09:34:27|0.9527
09:34:28|0.9527
09:34:30|0.9527
09:34:30|0.9527
09:34:31|0.9527
09:34:32|0.9527
09:34:33|0.9527
09:34:34|0.9527
09:34:35|0.9527
09:34:36|0.953
09:34:37|0.953
09:34:38|0.953
09:34:39|0.953
09:34:40|0.953
09:34:41|0.953
09:34:42|0.953
09:34:44|0.953
09:34:45|0.953
09:34:46|0.953
09:34:46|0.953
09:34:47|0.953
09:34:48|0.953
09:34:49|0.953
09:34:51|0.9547
09:34:52|0.9547
09:34:52|0.9543
09:34:53|0.9538
09:34:54|0.9538
09:34:55|0.9538
09:34:57|0.9538
09:34:58|0.9538
09:34:59|0.9538
09:34:59|0.9538
09:35:01|0.9538
09:35:02|0.9538
09:35:03|0.9538
09:35:04|0.9538
09:35:05|0.9538
09:35:06|0.9538
09:35:08|0.9538
09:35:09|0.954
09:35:10|0.954
09:35:10|0.954
09:35:11|0.954
09:35:12|0.954
09:35:13|0.954
09:35:15|0.9542
09:35:16|0.9542
09:35:17|0.9542
09:35:17|0.9547
09:35:19|0.9547
09:35:20|0.9547
09:35:21|0.9547
09:35:21|0.9548
09:35:22|0.9548
09:35:24|0.9548
09:35:25|0.9548
09:35:26|0.9548
09:35:27|0.9548
09:35:28|0.9548
09:35:29|0.9548
09:35:30|0.9548
09:35:31|0.9548
09:35:32|0.9548
09:35:33|0.9548
09:35:34|0.9548
09:35:35|0.9548
09:35:37|0.9548
09:35:37|0.9544
09:35:38|0.9544
09:35:39|0.9544
09:35:40|0.9544
09:35:41|0.9544
09:35:42|0.9544
09:35:44|0.9544
09:35:45|0.9544
09:35:45|0.9544
09:35:47|0.9544
09:35:47|0.9553
09:35:48|0.9553
09:35:49|0.9553
09:35:51|0.9553
09:35:51|0.9553
09:35:52|0.9553
09:35:53|0.9553
09:35:55|0.9553
09:35:55|0.9542
09:35:56|0.9542
09:35:57|0.9542
09:35:58|0.9542
09:36:00|0.9542
09:36:02|0.9551
09:36:02|0.9551
09:36:04|0.9551
09:36:04|0.9551
09:36:06|0.9551
09:36:07|0.9551
09:36:08|0.954
09:36:09|0.954
09:36:09|0.954
09:36:10|0.954
09:36:11|0.954
09:36:13|0.954
09:36:15|0.954
09:36:15|0.954
09:36:16|0.954
09:36:17|0.954
09:36:18|0.954
09:36:19|0.954
09:36:21|0.954
09:36:21|0.954
09:36:22|0.954
09:36:23|0.954
09:36:24|0.954
09:36:25|0.954
09:36:27|0.954
09:36:27|0.954
09:36:29|0.9543
09:36:29|0.9543
09:36:30|0.9543
09:36:31|0.9543
09:36:32|0.9543
09:36:33|0.9543
09:36:34|0.9543
09:36:35|0.9543
09:36:36|0.9543
09:36:37|0.9543
09:36:38|0.9543
09:36:39|0.9543
09:36:40|0.9543
09:36:41|0.9543
09:36:43|0.9543
09:36:44|0.9543
09:36:45|0.9543
09:36:46|0.9543
09:36:46|0.9543
09:36:47|0.9543
09:36:48|0.9543
09:36:49|0.9543
09:36:50|0.9543
09:36:52|0.9543
09:36:52|0.9543
09:36:54|0.9543
09:36:54|0.9543
09:36:55|0.9543
09:36:57|0.9552
09:36:57|0.9552
09:36:59|0.9552
09:37:00|0.9552
09:37:01|0.9552
09:37:03|0.9552
09:37:04|0.9552
09:37:05|0.9552
09:37:05|0.9552
09:37:06|0.9552
09:37:07|0.9548
09:37:09|0.9548
09:37:09|0.9548
09:37:11|0.9548
09:37:11|0.9548
09:37:12|0.9558
09:37:14|0.9558
09:37:14|0.9558
09:37:15|0.9558
09:37:17|0.9558
09:37:18|0.9558
09:37:18|0.9558
09:37:19|0.954
09:37:21|0.954
09:37:21|0.954
09:37:22|0.954
09:37:24|0.954
09:37:25|0.954
09:37:26|0.954
09:37:28|0.954
09:37:29|0.954
09:37:29|0.954
09:37:30|0.954
09:37:31|0.954
09:37:32|0.954
09:37:34|0.954
09:37:34|0.954
09:37:35|0.954
09:37:36|0.9549
09:37:38|0.9549
09:37:39|0.9549
09:37:39|0.9549
09:37:40|0.9549
09:37:42|0.9549
09:37:43|0.9549
09:37:44|0.9549
09:37:45|0.9549
09:37:45|0.9549
09:37:46|0.9549
09:37:48|0.9549
09:37:50|0.9549
09:37:50|0.9549
09:37:51|0.9546
09:37:52|0.9546
09:37:53|0.9546
09:37:54|0.9546
09:37:55|0.9546
09:37:57|0.9546
09:37:57|0.9546
09:37:58|0.9546
09:37:59|0.9546
09:38:01|0.9546
09:38:02|0.9546
09:38:04|0.9546
09:38:05|0.9546
09:38:06|0.9546
09:38:06|0.9546
09:38:08|0.9549
09:38:08|0.9549
09:38:10|0.9549
09:38:10|0.9549
09:38:11|0.9549
09:38:12|0.9549
09:38:13|0.9549
09:38:15|0.9549
09:38:15|0.9549
09:38:17|0.9549
09:38:18|0.9549
09:38:19|0.9549
09:38:20|0.9549
09:38:21|0.9549
09:38:22|0.9549
09:38:23|0.9549
09:38:24|0.9549
09:38:25|0.9549
09:38:26|0.9549
09:38:28|0.9549
09:38:29|0.9549
09:38:29|0.9549
09:38:30|0.9549
09:38:32|0.9549
09:38:32|0.9549
09:38:33|0.9549
09:38:34|0.9549
09:38:35|0.9549
09:38:36|0.9549
09:38:37|0.9549
09:38:38|0.9549
09:38:39|0.9549
09:38:40|0.9549
09:38:41|0.9549
09:38:42|0.9549
09:38:43|0.9549
09:38:44|0.9549
09:38:46|0.9549
09:38:47|0.9549
09:38:47|0.9549
09:38:48|0.9549
09:38:50|0.9549
09:38:50|0.9549
09:38:51|0.9549
09:38:52|0.9549
09:38:53|0.9549
09:38:54|0.9549
09:38:55|0.9549
09:38:56|0.9549
09:38:57|0.9549
09:38:58|0.9549
09:38:59|0.9549
09:39:01|0.9549
09:39:02|0.9549
09:39:03|0.9549
09:39:04|0.9549
09:39:05|0.9549
09:39:06|0.9549
09:39:07|0.9549
09:39:08|0.9549
09:39:09|0.9549
09:39:10|0.9549
09:39:11|0.9549
09:39:12|0.9549
09:39:13|0.9549
09:39:14|0.9549
09:39:15|0.9549
09:39:16|0.9549
09:39:17|0.9549
09:39:18|0.9549
09:39:19|0.9549
09:39:20|0.9549
09:39:21|0.9549
09:39:22|0.9549
09:39:23|0.9549
09:39:24|0.9549
09:39:25|0.9549
09:39:26|0.9549
09:39:27|0.9549
09:39:28|0.9549
09:39:29|0.9549
09:39:31|0.9549
09:39:32|0.9549
09:39:32|0.9549
09:39:33|0.9549
09:39:34|0.9549
09:39:36|0.9552
09:39:36|0.9552
09:39:38|0.9552
09:39:38|0.9552
09:39:40|0.9552
09:39:40|0.9555
09:39:41|0.9555
09:39:42|0.9555
09:39:44|0.9555
09:39:45|0.9555
09:39:45|0.9555
09:39:46|0.9555
09:39:47|0.9555
09:39:48|0.9555
09:39:49|0.9555
09:39:50|0.9555
09:39:51|0.9555
09:39:52|0.9555
09:39:53|0.9555
09:39:54|0.9555
09:39:55|0.9555
09:39:56|0.9555
09:39:57|0.9555
09:39:58|0.9555
09:40:00|0.956
09:40:01|0.956
09:40:02|0.956
09:40:03|0.956
09:40:04|0.956
09:40:05|0.956
09:40:07|0.956
09:40:08|0.956
09:40:09|0.956
09:40:10|0.956
09:40:10|0.956
09:40:12|0.956
09:40:12|0.9551
09:40:14|0.9551
09:40:15|0.9551
09:40:15|0.9551
09:40:17|0.9551
09:40:18|0.9551
09:40:19|0.9551
09:40:20|0.9551
09:40:20|0.9551
09:40:22|0.9551
09:40:22|0.9551
09:40:23|0.9558
09:40:24|0.9558
09:40:25|0.9558
09:40:27|0.9558
09:40:28|0.9558
09:40:29|0.9558
09:40:30|0.9558
09:40:31|0.9558
09:40:32|0.9558
09:40:33|0.9558
09:40:34|0.9558
09:40:35|0.9558
09:40:36|0.9558
09:40:37|0.9558
09:40:38|0.9558
09:40:39|0.9558
09:40:40|0.9558
09:40:42|0.9558
09:40:42|0.9558
09:40:43|0.9558
09:40:44|0.9558
09:40:45|0.9558
09:40:47|0.9558
09:40:47|0.9558
09:40:48|0.9558
09:40:49|0.9558
09:40:51|0.9558
09:40:51|0.9558
09:40:52|0.9558
09:40:53|0.9559
09:40:55|0.9559
09:40:56|0.9559
09:40:56|0.9559
09:40:57|0.9559
09:40:58|0.9559
09:40:59|0.9562
09:41:00|0.9562
09:41:01|0.9562
09:41:02|0.9562
09:41:03|0.9562
09:41:05|0.9562
09:41:06|0.9562
09:41:07|0.9562
09:41:09|0.9562
09:41:09|0.9562
09:41:10|0.9562
09:41:12|0.9562
09:41:13|0.9562
09:41:14|0.9561
09:41:15|0.9561
09:41:15|0.9561
09:41:17|0.9561
09:41:17|0.9561
09:41:19|0.9561
09:41:20|0.9561
09:41:20|0.9561
09:41:22|0.9561
09:41:22|0.9561
09:41:23|0.9561
09:41:24|0.9561
09:41:25|0.9561
09:41:26|0.9561
09:41:28|0.9561
09:41:29|0.9561
09:41:30|0.9561
09:41:31|0.9567
09:41:31|0.9569
09:41:32|0.9569
09:41:33|0.9569
09:41:35|0.9569
09:41:36|0.9569
09:41:37|0.9569
09:41:38|0.9569
09:41:39|0.9569
09:41:41|0.9569
09:41:41|0.9569
09:41:43|0.9569
09:41:44|0.9569
09:41:44|0.9569
09:41:45|0.9569
09:41:47|0.9569
09:41:47|0.9569
09:41:48|0.9569
09:41:49|0.9569
09:41:51|0.9569
09:41:52|0.9569
09:41:52|0.9569
09:41:55|0.9569
09:41:56|0.9569
09:41:56|0.9569
09:41:58|0.9569
09:41:59|0.9569
09:41:59|0.9569
09:42:00|0.9569
09:42:01|0.9569
09:42:03|0.9569
09:42:03|0.9569
09:42:04|0.9569
09:42:06|0.9569
09:42:07|0.9569
09:42:08|0.9577
09:42:09|0.9577
09:42:10|0.9577
09:42:12|0.9577
09:42:13|0.9577
09:42:14|0.9579
09:42:15|0.9579
09:42:16|0.9578
09:42:17|0.9578
09:42:18|0.9578
09:42:19|0.958
09:42:20|0.9579
09:42:21|0.958
09:42:21|0.958
09:42:23|0.9578
09:42:24|0.9578
09:42:25|0.9578
09:42:26|0.9578
09:42:27|0.9578
09:42:28|0.9578
09:42:29|0.9578
09:42:30|0.9578
09:42:31|0.9578
09:42:32|0.9578
09:42:33|0.9578
09:42:34|0.9578
09:42:35|0.9578
09:42:36|0.9578
09:42:37|0.9578
09:42:38|0.9578
09:42:39|0.9578
09:42:40|0.9578
09:42:41|0.9579
09:42:42|0.9579
09:42:43|0.9579
09:42:44|0.9579
09:42:45|0.9579
09:42:46|0.9579
09:42:47|0.9579
09:42:48|0.9579
09:42:49|0.9579
09:42:50|0.9579
09:42:51|0.9579
09:42:52|0.9579
09:42:53|0.9579
09:42:54|0.9579
09:42:55|0.958
09:42:56|0.958
09:42:57|0.958
09:42:58|0.958
09:42:59|0.958
09:43:00|0.958
09:43:01|0.958
09:43:02|0.958
09:43:03|0.958
09:43:04|0.958
09:43:05|0.958
09:43:07|0.958
09:43:09|0.958
09:43:10|0.958
09:43:11|0.958
09:43:12|0.9581
09:43:12|0.9582
09:43:14|0.9582
09:43:14|0.9582
09:43:16|0.9582
09:43:17|0.9582
09:43:18|0.9582
09:43:19|0.9582
09:43:20|0.9582
09:43:22|0.9582
09:43:23|0.9572
09:43:23|0.9566
09:43:25|0.9566
09:43:26|0.9566
09:43:26|0.9566
09:43:28|0.9566
09:43:28|0.9559
09:43:29|0.9551
09:43:32|0.9551
09:43:32|0.9551
09:43:34|0.9551
09:43:35|0.9551
09:43:35|0.9551
09:43:37|0.9552
09:43:37|0.9552
09:43:38|0.9552
09:43:39|0.9552
09:43:40|0.9552
09:43:42|0.9552
09:43:42|0.9552
09:43:43|0.9552
09:43:45|0.9552
09:43:45|0.9552
09:43:46|0.9552
09:43:47|0.9552
09:43:48|0.9552
09:43:49|0.9552
09:43:51|0.9552
09:43:52|0.9552
09:43:52|0.9552
09:43:53|0.9552
09:43:54|0.9552
09:43:55|0.9552
09:43:56|0.9552
09:43:57|0.9552
09:43:58|0.9552
09:43:59|0.9552
09:44:00|0.9552
09:44:01|0.9552
09:44:03|0.9552
09:44:03|0.9552
09:44:04|0.9552
09:44:05|0.9552
09:44:07|0.9552
09:44:08|0.9552
09:44:09|0.9552
09:44:11|0.9552
09:44:12|0.9552
09:44:13|0.9566
09:44:13|0.9566
09:44:14|0.956
09:44:15|0.956
09:44:16|0.956
09:44:18|0.956
09:44:19|0.956
09:44:19|0.956
09:44:20|0.956
09:44:21|0.956
09:44:22|0.956
09:44:24|0.9552
09:44:25|0.9552
09:44:25|0.9552
09:44:26|0.9552
09:44:28|0.9552
09:44:29|0.9552
09:44:30|0.9552
09:44:30|0.9552
09:44:32|0.9552
09:44:33|0.9553
09:44:34|0.9553
09:44:35|0.9553
09:44:36|0.9553
09:44:37|0.9553
09:44:38|0.9553
09:44:39|0.9553
09:44:40|0.9553
09:44:41|0.9553
09:44:41|0.9553
09:44:42|0.9553
09:44:43|0.9553
09:44:45|0.9553
09:44:46|0.9553
09:44:47|0.9553
09:44:48|0.9553
09:44:49|0.9553
09:44:50|0.9553
09:44:52|0.9553
09:44:53|0.9553
09:44:53|0.9553
09:44:54|0.9553
09:44:55|0.9553
09:44:56|0.9553
09:44:58|0.9553
09:44:58|0.9553
09:44:59|0.9553
09:45:00|0.9553
09:45:02|0.9553
09:45:03|0.9553
09:45:03|0.9567
09:45:04|0.9567
09:45:05|0.9567
09:45:07|0.9567
09:45:08|0.9567
09:45:09|0.9567
09:45:11|0.9567
09:45:12|0.9567
09:45:13|0.9567
09:45:15|0.9567
09:45:15|0.9567
09:45:16|0.9567
09:45:17|0.9567
09:45:18|0.9567
09:45:19|0.9567
09:45:21|0.9567
09:45:22|0.9567
09:45:23|0.9567
09:45:24|0.9567
09:45:25|0.9567
09:45:25|0.9567
09:45:27|0.9567
09:45:28|0.9567
09:45:28|0.9567
09:45:29|0.9567
09:45:30|0.9567
09:45:32|0.9567
09:45:32|0.9567
09:45:34|0.9567
09:45:35|0.9567
09:45:36|0.9567
09:45:37|0.9567
09:45:38|0.9567
09:45:39|0.9567
09:45:40|0.9567
09:45:40|0.9567
09:45:42|0.9567
09:45:43|0.9567
09:45:44|0.9567
09:45:45|0.9567
09:45:46|0.9567
09:45:47|0.9567
09:45:48|0.9567
09:45:49|0.9567
09:45:50|0.9567
09:45:51|0.9563
09:45:52|0.9563
09:45:53|0.9563
09:45:54|0.9563
09:45:55|0.9563
09:45:56|0.9563
09:45:57|0.9563
09:45:58|0.9563
09:45:59|0.9563
09:46:00|0.9563
09:46:01|0.9563
09:46:02|0.9563
09:46:03|0.9563
09:46:04|0.9563
09:46:05|0.9563
09:46:06|0.9563
09:46:07|0.9563
09:46:08|0.9563
09:46:09|0.9563
09:46:11|0.9563
09:46:12|0.9563
09:46:12|0.9563
09:46:14|0.9563
09:46:15|0.9563
09:46:16|0.9563
09:46:17|0.9563
09:46:18|0.9563
09:46:20|0.9563
09:46:20|0.9563
09:46:22|0.9563
09:46:23|0.9563
09:46:24|0.9563
09:46:25|0.9563
09:46:25|0.9563
09:46:26|0.9578
09:46:27|0.9578
09:46:29|0.9596
09:46:30|0.9596
09:46:31|0.9596
09:46:32|0.9596
09:46:33|0.9596
09:46:34|0.9596
09:46:35|0.96
09:46:37|0.9595
09:46:37|0.9595
09:46:39|0.9595
09:46:40|0.9595
09:46:40|0.9585
09:46:41|0.9585
09:46:42|0.9585
09:46:43|0.9585
09:46:44|0.9585
09:46:45|0.9585
09:46:46|0.9585
09:46:48|0.9585
09:46:48|0.9585
09:46:49|0.9585
09:46:50|0.9588
09:46:52|0.9588
09:46:52|0.9588
09:46:54|0.959
09:46:54|0.959
09:46:56|0.959
09:46:56|0.9592
09:46:58|0.9592
09:46:58|0.9592
09:46:59|0.9592
09:47:00|0.9585
09:47:02|0.9585
09:47:03|0.96
09:47:04|0.96
09:47:04|0.96
09:47:06|0.96
09:47:07|0.96
09:47:07|0.96
09:47:10|0.96
09:47:11|0.96
09:47:12|0.96
09:47:12|0.96
09:47:14|0.96
09:47:15|0.96
09:47:16|0.96
09:47:17|0.96
09:47:18|0.96
09:47:20|0.96
09:47:21|0.96
09:47:22|0.96
09:47:23|0.96
09:47:24|0.96
09:47:25|0.96
09:47:26|0.96
09:47:27|0.96
09:47:28|0.96
09:47:28|0.96
09:47:31|0.96
09:47:31|0.9606
09:47:33|0.9606
09:47:33|0.9606
09:47:34|0.9606
09:47:35|0.9606
09:47:36|0.9606
09:47:38|0.9606
09:47:39|0.9598
09:47:40|0.9598
09:47:40|0.9598
09:47:42|0.9598
09:47:42|0.9598
09:47:44|0.9598
09:47:44|0.9598
09:47:45|0.9598
09:47:46|0.9598
09:47:47|0.9598
09:47:49|0.9598
09:47:50|0.9598
09:47:50|0.9598
09:47:51|0.9598
09:47:53|0.9598
09:47:54|0.9598
09:47:54|0.9598
09:47:56|0.9598
09:47:57|0.9598
09:47:58|0.9598
09:47:58|0.9598
09:48:00|0.9598
09:48:00|0.9598
09:48:01|0.9598
09:48:03|0.9598
09:48:04|0.9595
09:48:05|0.9595
09:48:06|0.9595
09:48:07|0.9595
09:48:08|0.9595
09:48:09|0.9595
09:48:10|0.9595
09:48:11|0.9595
09:48:13|0.9595
09:48:13|0.9595
09:48:15|0.9595
09:48:16|0.9595
09:48:17|0.9574
09:48:18|0.9583
09:48:20|0.9583
09:48:21|0.9589
09:48:22|0.9595
09:48:23|0.9595
09:48:23|0.9595
09:48:25|0.9595
09:48:25|0.9595
09:48:26|0.9595
09:48:27|0.9595
09:48:28|0.9595
09:48:29|0.9595
09:48:31|0.9595
09:48:32|0.9595
09:48:33|0.9595
09:48:34|0.9595
09:48:35|0.9595
09:48:36|0.9595
09:48:37|0.9595
09:48:38|0.9595
09:48:39|0.9595
09:48:40|0.9595
09:48:41|0.9589
09:48:42|0.9589
09:48:43|0.9589
09:48:44|0.9589
09:48:45|0.9589
09:48:47|0.9589
09:48:48|0.9589
09:48:48|0.9589
09:48:49|0.9589
09:48:51|0.9589
09:48:51|0.9589
09:48:53|0.9589
09:48:54|0.9589
09:48:55|0.9589
09:48:55|0.9589
09:48:57|0.9589
09:48:57|0.9589
09:48:58|0.9589
09:49:00|0.9589
09:49:00|0.9589
09:49:02|0.9589
09:49:02|0.9589
09:49:04|0.9589
09:49:04|0.9589
09:49:05|0.9589
09:49:06|0.9589
09:49:07|0.9589
09:49:09|0.9589
09:49:10|0.9593
09:49:10|0.9593
09:49:11|0.9593
09:49:14|0.9593
09:49:15|0.9593
09:49:16|0.9593
09:49:17|0.9593
09:49:19|0.9593
09:49:20|0.9593
09:49:21|0.9593
09:49:22|0.9593
09:49:23|0.9593
09:49:24|0.9593
09:49:25|0.9593
09:49:26|0.9593
09:49:27|0.9593
09:49:28|0.9593
09:49:29|0.9593
09:49:30|0.9593
09:49:31|0.9593
09:49:32|0.9593
09:49:33|0.9593
09:49:34|0.9593
09:49:36|0.9593
09:49:36|0.9593
09:49:38|0.9593
09:49:38|0.9593
09:49:39|0.9593
09:49:40|0.9593
09:49:42|0.9593
09:49:43|0.959
09:49:44|0.959
09:49:45|0.959
09:49:46|0.959
09:49:47|0.959
09:49:48|0.959
09:49:49|0.959
09:49:50|0.959
09:49:51|0.959
09:49:52|0.959
09:49:53|0.959
09:49:53|0.959
09:49:54|0.959
09:49:56|0.959
09:49:56|0.959
09:49:58|0.959
09:49:59|0.959
09:50:00|0.959
09:50:01|0.959
09:50:02|0.959
09:50:03|0.959
09:50:05|0.959
09:50:05|0.959
09:50:06|0.959
09:50:07|0.959
09:50:09|0.959
09:50:10|0.959
09:50:11|0.959
09:50:11|0.96
09:50:12|0.96
09:50:13|0.96
09:50:15|0.96
09:50:16|0.96
09:50:17|0.96
09:50:18|0.96
09:50:19|0.96
09:50:20|0.96
09:50:21|0.96
09:50:22|0.96
09:50:23|0.96
09:50:25|0.96
09:50:26|0.96
09:50:27|0.96
09:50:28|0.959
09:50:29|0.959
09:50:29|0.959
09:50:30|0.959
09:50:31|0.959
09:50:32|0.959
09:50:34|0.959
09:50:35|0.959
09:50:36|0.959
09:50:36|0.959
09:50:37|0.959
09:50:39|0.959
09:50:40|0.959
09:50:41|0.959
09:50:41|0.959
09:50:43|0.959
09:50:44|0.959
09:50:45|0.959
09:50:46|0.959
09:50:46|0.959
09:50:48|0.9589
09:50:49|0.9589
09:50:50|0.9589
09:50:51|0.9589
09:50:52|0.9589
09:50:53|0.9589
09:50:55|0.9589
09:50:55|0.9589
09:50:57|0.9589
09:50:58|0.9589
09:50:59|0.9589
09:50:59|0.9589
09:51:00|0.9589
09:51:01|0.9589
09:51:02|0.9589
09:51:03|0.9589
09:51:04|0.9589
09:51:05|0.9589
09:51:06|0.9589
09:51:08|0.9589
09:51:08|0.9589
09:51:09|0.9589
09:51:11|0.9589
09:51:12|0.9589
09:51:12|0.9589
09:51:13|0.9589
09:51:14|0.9597
09:51:16|0.9597
09:51:18|0.9597
09:51:19|0.9597
09:51:19|0.9597
09:51:20|0.9597
09:51:22|0.9597
09:51:23|0.9597
09:51:23|0.9596
09:51:25|0.9596
09:51:25|0.9596
09:51:27|0.9596
09:51:28|0.9596
09:51:29|0.9596
09:51:30|0.9596
09:51:31|0.9596
09:51:32|0.9596
09:51:33|0.9596
09:51:33|0.9596
09:51:35|0.9596
09:51:36|0.9596
09:51:37|0.9596
09:51:37|0.9596
09:51:39|0.9596
09:51:39|0.9596
09:51:41|0.9596
09:51:42|0.9596
09:51:43|0.9596
09:51:44|0.9596
09:51:45|0.9596
09:51:46|0.9605
09:51:47|0.9609
09:51:48|0.9614
09:51:49|0.962
09:51:50|0.9612
09:51:51|0.9612
09:51:52|0.9612
09:51:53|0.9612
09:51:54|0.9612
09:51:55|0.9612
09:51:56|0.9612
09:51:57|0.9612
09:51:58|0.9612
09:51:59|0.9612
09:52:00|0.9612
09:52:01|0.9612
09:52:02|0.9612
09:52:03|0.9617
09:52:04|0.9617
09:52:05|0.9618
09:52:06|0.9622
09:52:08|0.9622
09:52:08|0.9617
09:52:09|0.9617
09:52:10|0.9617
09:52:11|0.9617
09:52:12|0.9617
09:52:13|0.9617
09:52:14|0.9628
09:52:16|0.9621
09:52:17|0.9618
09:52:17|0.9618
09:52:19|0.9618
09:52:20|0.9612
09:52:22|0.9612
09:52:23|0.9612
09:52:23|0.9612
09:52:24|0.9612
09:52:25|0.9612
09:52:26|0.9612
09:52:27|0.9612
09:52:29|0.9612
09:52:29|0.9612
09:52:31|0.9612
09:52:31|0.9612
09:52:33|0.9612
09:52:33|0.9612
09:52:35|0.9612
09:52:35|0.9612
09:52:37|0.9612
09:52:37|0.9612
09:52:38|0.9612
09:52:40|0.9612
09:52:41|0.9612
09:52:41|0.9612
09:52:42|0.9612
09:52:43|0.9612
09:52:45|0.9612
09:52:46|0.9612
09:52:46|0.9612
09:52:47|0.9612
09:52:48|0.9612
09:52:50|0.9612
09:52:50|0.9612
09:52:52|0.9608
09:52:52|0.9608
09:52:53|0.9608
09:52:54|0.9604
09:52:55|0.9604
09:52:56|0.9604
09:52:57|0.9604
09:52:59|0.9604
09:53:00|0.9604
09:53:00|0.9604
09:53:01|0.9604
09:53:02|0.9604
09:53:03|0.9604
09:53:05|0.9604
09:53:06|0.9604
09:53:07|0.9604
09:53:08|0.9604
09:53:09|0.9604
09:53:10|0.9604
09:53:11|0.9604
09:53:12|0.9604
09:53:13|0.9604
09:53:14|0.9604
09:53:15|0.9607
09:53:16|0.9607
09:53:17|0.9607
09:53:18|0.9607
09:53:20|0.9611
09:53:20|0.9611
09:53:21|0.9611
09:53:23|0.9611
09:53:24|0.9611
09:53:25|0.9611
09:53:26|0.9611
09:53:27|0.9611
09:53:29|0.9611
09:53:29|0.9611
09:53:30|0.9611
09:53:31|0.9611
09:53:32|0.9611
09:53:33|0.9611
09:53:34|0.9615
09:53:35|0.9615
09:53:36|0.9615
09:53:38|0.9615
09:53:39|0.9615
09:53:40|0.9615
09:53:41|0.9613
09:53:42|0.9613
09:53:43|0.9613
09:53:43|0.9613
09:53:45|0.9613
09:53:46|0.9596
09:53:47|0.9596
09:53:49|0.9596
09:53:49|0.9596
09:53:50|0.9596
09:53:51|0.9596
09:53:52|0.9596
09:53:53|0.9596
09:53:54|0.9596
09:53:55|0.9596
09:53:56|0.9596
09:53:57|0.9596
09:53:58|0.9596
09:53:59|0.9596
09:54:00|0.9596
09:54:02|0.9596
09:54:02|0.9596
09:54:03|0.9596
09:54:04|0.9596
09:54:05|0.9596
09:54:07|0.9596
09:54:08|0.9611
09:54:09|0.9611
09:54:09|0.9611
09:54:10|0.9611
09:54:11|0.9611
09:54:13|0.9611
09:54:13|0.9611
09:54:14|0.9611
09:54:16|0.9611
09:54:16|0.9611
09:54:18|0.9611
09:54:19|0.9611
09:54:21|0.9614
09:54:22|0.9617
09:54:23|0.9617
09:54:24|0.9617
09:54:24|0.9617
09:54:26|0.9617
09:54:26|0.9617
09:54:28|0.9617
09:54:29|0.9617
09:54:30|0.9617
09:54:31|0.9617
09:54:32|0.9617
09:54:32|0.9617
09:54:34|0.9617
09:54:35|0.9617
09:54:35|0.9617
09:54:36|0.9617
09:54:37|0.9617
09:54:40|0.962
09:54:41|0.962
09:54:42|0.962
09:54:42|0.962
09:54:43|0.962
09:54:44|0.962
09:54:45|0.962
09:54:46|0.962
09:54:47|0.962
09:54:49|0.962
09:54:49|0.962
09:54:50|0.9627
09:54:52|0.9627
09:54:53|0.9627
09:54:54|0.9627
09:54:55|0.9627
09:54:55|0.9635
09:54:56|0.9635
09:54:58|0.9635
09:54:58|0.9629
09:54:59|0.9629
09:55:01|0.9629
09:55:02|0.9629
09:55:02|0.9629
09:55:03|0.9629
09:55:04|0.9629
09:55:05|0.9629
09:55:06|0.9635
09:55:08|0.9635
09:55:09|0.9635
09:55:09|0.9627
09:55:10|0.9626
09:55:11|0.9627
09:55:12|0.9627
09:55:13|0.9627
09:55:14|0.9627
09:55:15|0.9627
09:55:16|0.9627
09:55:17|0.9627
09:55:19|0.9627
09:55:21|0.9627
09:55:22|0.9627
09:55:22|0.9627
09:55:25|0.9627
09:55:25|0.9627
09:55:27|0.9627
09:55:28|0.9627
09:55:28|0.9627
09:55:30|0.9627
09:55:31|0.9623
09:55:32|0.9623
09:55:33|0.9623
09:55:34|0.9623
09:55:35|0.9623
09:55:36|0.9623
09:55:37|0.9623
09:55:39|0.9623
09:55:40|0.9623
09:55:40|0.9623
09:55:42|0.9623
09:55:42|0.9623
09:55:44|0.9623
09:55:44|0.9623
09:55:45|0.9623
09:55:46|0.9623
09:55:47|0.9623
09:55:49|0.9623
09:55:49|0.9623
09:55:50|0.9623
09:55:51|0.9623
09:55:52|0.9623
09:55:53|0.9623
09:55:54|0.9623
09:55:55|0.9623
09:55:56|0.9623
09:55:58|0.9623
09:55:59|0.9623
09:55:59|0.9623
09:56:00|0.9623
09:56:02|0.9623
09:56:03|0.9623
09:56:03|0.9623
09:56:04|0.9623
09:56:05|0.9623
09:56:07|0.9623
09:56:07|0.9623
09:56:08|0.9623
09:56:09|0.9623
09:56:11|0.9623
09:56:11|0.9623
09:56:12|0.9623
09:56:14|0.9623
09:56:14|0.9623
09:56:15|0.9623
09:56:16|0.9623
09:56:17|0.9623
09:56:18|0.9623
09:56:20|0.9623
09:56:21|0.9623
09:56:22|0.9623
09:56:23|0.9623
09:56:24|0.9623
09:56:25|0.9623
09:56:26|0.9623
09:56:28|0.9623
09:56:29|0.9623
09:56:29|0.9623
09:56:30|0.9623
09:56:32|0.9623
09:56:33|0.9623
09:56:34|0.9623
09:56:34|0.9623
09:56:36|0.9623
09:56:37|0.9623
09:56:38|0.9623
09:56:39|0.9623
09:56:40|0.963
09:56:41|0.963
09:56:42|0.963
09:56:42|0.963
09:56:44|0.9641
09:56:44|0.9641
09:56:46|0.9641
09:56:47|0.9641
09:56:48|0.9641
09:56:49|0.9641
09:56:50|0.9641
09:56:51|0.9625
09:56:52|0.9626
09:56:53|0.9626
09:56:54|0.9626
09:56:55|0.9626
09:56:56|0.9626
09:56:57|0.9626
09:56:58|0.9626
09:57:00|0.9626
09:57:01|0.9626
09:57:02|0.9626
09:57:03|0.9624
09:57:04|0.9624
09:57:05|0.9624
09:57:06|0.9624
09:57:07|0.9624
09:57:08|0.9624
09:57:09|0.9624
09:57:09|0.9624
09:57:10|0.9624
09:57:12|0.9624
09:57:13|0.9624
09:57:14|0.9624
09:57:15|0.9624
09:57:16|0.9638
09:57:17|0.9638
09:57:18|0.9638
09:57:19|0.9638
09:57:20|0.9638
09:57:22|0.9638
09:57:23|0.9628
09:57:24|0.9628
09:57:25|0.9628
09:57:26|0.9628
09:57:28|0.9628
09:57:29|0.962
09:57:30|0.962
09:57:31|0.962
09:57:32|0.962
09:57:33|0.962
09:57:34|0.962
09:57:35|0.962
09:57:36|0.962
09:57:37|0.962
09:57:38|0.962
09:57:39|0.962
09:57:40|0.962
09:57:41|0.962
09:57:42|0.9632
09:57:43|0.9632
09:57:44|0.9632
09:57:45|0.9632
09:57:46|0.9632
09:57:47|0.9632
09:57:48|0.9632
09:57:49|0.9612
09:57:50|0.9612
09:57:51|0.9612
09:57:53|0.9612
09:57:54|0.9612
09:57:54|0.9612
09:57:55|0.9612
09:57:56|0.9601
09:57:57|0.9601
09:57:59|0.9597
09:58:00|0.9597
09:58:01|0.9597
09:58:02|0.9597
09:58:03|0.9597
09:58:04|0.9597
09:58:05|0.9597
09:58:06|0.9597
09:58:07|0.9597
09:58:08|0.9597
09:58:09|0.9597
09:58:10|0.9597
09:58:11|0.9597
09:58:12|0.9597
09:58:13|0.9597
09:58:14|0.9597
09:58:15|0.9597
09:58:16|0.9597
09:58:17|0.9597
09:58:18|0.9597
09:58:19|0.9597
09:58:20|0.9597
09:58:22|0.9597
09:58:22|0.9597
09:58:24|0.9597
09:58:25|0.9597
09:58:26|0.9597
09:58:27|0.9597
09:58:28|0.9597
09:58:29|0.9597
09:58:30|0.9597
09:58:31|0.9597
09:58:33|0.9597
09:58:34|0.962
09:58:34|0.9617
09:58:35|0.9617
09:58:37|0.9617
09:58:37|0.9617
09:58:38|0.9608
09:58:39|0.9608
09:58:41|0.9608
09:58:42|0.9637
09:58:42|0.9637
09:58:44|0.9644
09:58:44|0.9644
09:58:45|0.9707
09:58:47|0.9866
09:58:48|0.9823
09:58:49|0.9816
09:58:50|0.9779
09:58:51|0.9798
09:58:52|0.9826
09:58:53|0.9777
09:58:54|0.9802
09:58:55|0.9802
09:58:56|0.983
09:58:57|0.983
09:58:58|0.9852
09:58:59|0.9848
09:59:00|0.9847
09:59:01|0.986
09:59:02|0.9886
09:59:03|0.9879
09:59:05|0.989
09:59:05|0.9893
09:59:07|0.9904
09:59:08|0.9905
09:59:08|0.9908
09:59:10|0.9912
09:59:10|0.9909
09:59:12|0.991
09:59:13|0.991
09:59:14|0.9911
09:59:15|0.9905
09:59:16|0.9903
09:59:17|0.9905
09:59:18|0.9905
09:59:19|0.9905
09:59:20|0.9905
09:59:22|0.9902
09:59:23|0.9905
09:59:24|0.9911
09:59:25|0.9878
09:59:26|0.9895
09:59:26|0.9897
09:59:28|0.9873
09:59:29|0.9874
09:59:31|0.9885
09:59:31|0.9878
09:59:33|0.9873
09:59:33|0.9878
09:59:35|0.9876
09:59:36|0.9873
09:59:37|0.9876
09:59:38|0.9876
09:59:39|0.9886
09:59:40|0.9885
09:59:42|0.9885
09:59:42|0.988
09:59:43|0.988
09:59:44|0.988
09:59:46|0.9879
09:59:47|0.9879
09:59:47|0.988
09:59:49|0.988
09:59:49|0.9879
09:59:51|0.9875
09:59:52|0.9875
09:59:52|0.9875
09:59:53|0.989
09:59:55|0.9888
09:59:56|0.9889
09:59:57|0.9889
09:59:57|0.9894
09:59:58|0.9894
09:59:59|0.9894
10:00:00|0.9883
10:00:01|0.9874
10:00:02|0.9881
10:00:03|0.9879
10:00:05|0.9894
10:00:05|0.9887
10:00:07|0.9883
10:00:07|0.9883
10:00:08|0.9888
10:00:10|0.9888
10:00:10|0.9888
10:00:11|0.9888
10:00:12|0.9879
10:00:14|0.9879
10:00:14|0.9879
10:00:15|0.9876
10:00:16|0.9876
10:00:18|0.9878
10:00:18|0.9878
10:00:19|0.9878
10:00:20|0.9878
10:00:22|0.9878
10:00:22|0.9878
10:00:24|0.9878
10:00:26|0.9878
10:00:27|0.9881
10:00:28|0.9889
10:00:29|0.9882
10:00:30|0.9882
10:00:31|0.9886
10:00:32|0.9874
10:00:33|0.9874
10:00:35|0.9881
10:00:35|0.9873
10:00:36|0.9899
10:00:38|0.9888
10:00:38|0.9873
10:00:39|0.9898
10:00:41|0.9898
10:00:42|0.9892
10:00:43|0.9892
10:00:43|0.9891
10:00:45|0.9891
10:00:46|0.9891
10:00:47|0.9891
10:00:47|0.9901
10:00:49|0.9901
10:00:50|0.9901
10:00:51|0.9902
10:00:52|0.9902
10:00:53|0.9902
10:00:54|0.9904
10:00:55|0.9904
10:00:56|0.9899
10:00:57|0.9894
10:00:58|0.9894
10:00:59|0.9894
10:01:00|0.9894
10:01:01|0.9896
10:01:02|0.9889
10:01:03|0.9889
10:01:04|0.9889
10:01:05|0.9887
10:01:06|0.9887
10:01:07|0.9887
10:01:08|0.9887
10:01:09|0.989
10:01:10|0.988
10:01:11|0.989
10:01:12|0.989
10:01:13|0.9902
10:01:14|0.9909
10:01:15|0.9909
10:01:16|0.9909
10:01:17|0.9902
10:01:18|0.9896
10:01:19|0.9896
10:01:20|0.9896
10:01:21|0.9893
10:01:22|0.9893
10:01:23|0.991
10:01:24|0.991
10:01:26|0.991
10:01:27|0.9887
10:01:28|0.9887
10:01:29|0.9887
10:01:29|0.9887
10:01:31|0.9887
10:01:31|0.9887
10:01:33|0.9887
10:01:34|0.9887
10:01:34|0.9887
10:01:36|0.9887
10:01:37|0.9887
10:01:38|0.9887
10:01:39|0.9887
10:01:40|0.9887
10:01:41|0.9887
10:01:43|0.9889
10:01:43|0.9909
10:01:45|0.9908
10:01:46|0.9908
10:01:46|0.9909
10:01:47|0.991
10:01:48|0.991
10:01:50|0.9897
10:01:50|0.9909
10:01:52|0.9892
10:01:53|0.9895
10:01:53|0.9895
10:01:54|0.9895
10:01:56|0.9895
10:01:56|0.9895
10:01:57|0.9895
10:01:58|0.9889
10:01:59|0.9889
10:02:00|0.9889
10:02:01|0.9889
10:02:03|0.9895
10:02:04|0.9873
10:02:05|0.991
10:02:06|0.9904
10:02:07|0.9904
10:02:08|0.991
10:02:09|0.991
10:02:10|0.991
10:02:11|0.991
10:02:12|0.991
10:02:13|0.991
10:02:14|0.9918
10:02:15|0.9924
10:02:16|0.9924
10:02:17|0.9914
10:02:18|0.9914
10:02:19|0.9924
10:02:20|0.9924
10:02:21|0.9935
10:02:22|0.9935
10:02:23|0.9935
10:02:24|0.9936
10:02:25|0.9933
10:02:26|0.9945
10:02:28|0.9939
10:02:29|0.9949
10:02:29|0.9942
10:02:31|0.9936
10:02:31|0.9949
10:02:33|0.9948
10:02:33|0.9949
10:02:35|0.9949
10:02:36|0.9947
10:02:37|0.9924
10:02:37|0.9966
10:02:39|0.9954
10:02:41|0.9951
10:02:41|0.9956
10:02:42|0.9956
10:02:43|0.9933
10:02:45|0.9987
10:02:45|0.9966
10:02:46|0.9966
10:02:47|0.9968
10:02:49|0.9968
10:02:50|0.9961
10:02:50|0.9967
10:02:51|0.9967
10:02:52|0.9965
10:02:53|0.9964
10:02:54|0.9963
10:02:56|0.9963
10:02:57|0.9963
10:02:57|0.9976
10:02:59|0.9974
10:02:59|0.9974
10:03:01|0.9976
10:03:01|0.9976
10:03:02|0.9964
10:03:03|0.9964
10:03:04|0.9964
10:03:05|0.9964
10:03:06|0.9967
10:03:08|0.9967
10:03:08|0.9967
10:03:09|0.9967
10:03:11|0.9967
10:03:11|0.9973
10:03:12|0.9973
10:03:14|0.9941
10:03:15|0.9941
10:03:15|0.9953
10:03:17|0.9954
10:03:17|0.997
10:03:18|0.997
10:03:20|0.9942
10:03:21|0.9974
10:03:22|0.9974
10:03:22|0.9974
10:03:23|0.9964
10:03:25|0.9953
10:03:26|0.9953
10:03:26|0.9974
10:03:29|0.9974
10:03:30|0.9971
10:03:31|0.9971
10:03:32|0.9971
10:03:33|0.9971
10:03:34|0.998
10:03:35|0.999
10:03:37|0.9985
10:03:37|0.9982
10:03:39|0.998
10:03:40|0.998
10:03:40|0.9978
10:03:42|0.9976
10:03:43|0.9988
10:03:44|0.9988
10:03:45|0.9988
10:03:45|0.9988
10:03:47|0.9988
10:03:48|0.9988
10:03:49|0.9988
10:03:49|0.9988
10:03:51|0.998
10:03:51|0.9981
10:03:53|0.9963
10:03:54|0.9963
10:03:55|0.9954
10:03:56|0.9973
10:03:57|0.9973
10:03:58|0.9973
10:03:58|0.9973
10:04:00|0.9967
10:04:00|0.9967
10:04:02|0.9967
10:04:02|0.9967
10:04:04|0.9954
10:04:05|0.9954
10:04:06|0.996
10:04:07|0.996
10:04:07|0.9971
10:04:09|0.9971
10:04:10|0.9887
10:04:11|0.9862
10:04:11|0.9904
10:04:13|0.9898
10:04:13|0.9894
10:04:14|0.989
10:04:15|0.989
10:04:16|0.9894
10:04:18|0.9878
10:04:18|0.9878
10:04:19|0.9845
10:04:21|0.9807
10:04:21|0.9846
10:04:23|0.9841
10:04:23|0.985
10:04:25|0.9836
10:04:25|0.9842
10:04:27|0.9842
10:04:29|0.9805
10:04:30|0.9805
10:04:32|0.983
10:04:32|0.983
10:04:33|0.982
10:04:35|0.9819
10:04:35|0.9819
10:04:36|0.9819
10:04:37|0.9813
10:04:39|0.9817
10:04:39|0.9817
10:04:41|0.9817
10:04:41|0.9803
10:04:43|0.9803
10:04:44|0.9803
10:04:45|0.9802
10:04:45|0.9807
10:04:47|0.9793
10:04:48|0.9782
10:04:48|0.976
10:04:49|0.9722
10:04:50|0.9733
10:04:51|0.9741
10:04:52|0.9741
10:04:54|0.9724
10:04:54|0.9785
10:04:56|0.976
10:04:57|0.976
10:04:58|0.9748
10:04:59|0.9759
10:05:00|0.9733
10:05:01|0.9747
10:05:02|0.9737
10:05:03|0.9737
10:05:04|0.9734
10:05:05|0.9734
10:05:06|0.9739
10:05:07|0.9719
10:05:08|0.9719
10:05:09|0.9719
10:05:10|0.9719
10:05:11|0.9719
10:05:12|0.97
10:05:13|0.97
10:05:14|0.9713
10:05:15|0.9705
10:05:16|0.9702
10:05:17|0.9724
10:05:19|0.9725
10:05:19|0.9702
10:05:20|0.9767
10:05:21|0.9767
10:05:22|0.9767
10:05:23|0.9777
10:05:25|0.9787
10:05:25|0.9787
10:05:26|0.9795
10:05:28|0.9802
10:05:30|0.9802
10:05:30|0.9819
10:05:32|0.9817
10:05:33|0.9825
10:05:34|0.9825
10:05:35|0.9835
10:05:36|0.9835
10:05:37|0.9835
10:05:38|0.9823
10:05:39|0.9836
10:05:40|0.9836
10:05:41|0.9841
10:05:42|0.9841
10:05:43|0.9841
10:05:44|0.9849
10:05:45|0.9849
10:05:46|0.9857
10:05:47|0.9857
10:05:48|0.9851
10:05:49|0.9851
10:05:50|0.9847
10:05:51|0.9847
10:05:52|0.9849
10:05:54|0.9842
10:05:54|0.9843
10:05:56|0.9843
10:05:56|0.9843
10:05:57|0.9843
10:05:59|0.9843
10:05:59|0.9838
10:06:01|0.9827
10:06:01|0.9827
10:06:03|0.9827
10:06:04|0.9815
10:06:05|0.9815
10:06:06|0.9815
10:06:07|0.9815
10:06:08|0.9815
10:06:09|0.9815
10:06:10|0.9815
10:06:11|0.9815
10:06:12|0.9815
10:06:12|0.983
10:06:14|0.983
10:06:15|0.983
10:06:16|0.983
10:06:17|0.983
10:06:18|0.983
10:06:18|0.983
10:06:19|0.983
10:06:21|0.983
10:06:22|0.983
10:06:22|0.983
10:06:24|0.9825
10:06:25|0.9825
10:06:26|0.9825
10:06:27|0.9825
10:06:28|0.9815
10:06:29|0.9815
10:06:29|0.9815
10:06:32|0.9815
10:06:32|0.9865
10:06:34|0.9865
10:06:35|0.9865
10:06:36|0.9865
10:06:36|0.9865
10:06:38|0.9854
10:06:38|0.9849
10:06:40|0.9881
10:06:41|0.9862
10:06:42|0.9862
10:06:43|0.9862
10:06:43|0.9862
10:06:45|0.9862
10:06:46|0.9862
10:06:46|0.9866
10:06:48|0.9866
10:06:49|0.987
10:06:50|0.9855
10:06:51|0.9855
10:06:51|0.9855
10:06:53|0.9855
10:06:54|0.9855
10:06:55|0.9855
10:06:56|0.9855
10:06:57|0.9855
10:06:58|0.9858
10:06:59|0.9858
10:07:00|0.9851
10:07:01|0.9851
10:07:02|0.9851
10:07:03|0.9851
10:07:04|0.9846
10:07:05|0.9851
10:07:06|0.9851
10:07:07|0.9851
10:07:08|0.9851
10:07:10|0.9851
10:07:10|0.9851
10:07:11|0.9851
10:07:13|0.9851
10:07:14|0.9854
10:07:15|0.9854
10:07:16|0.9854
10:07:17|0.9854
10:07:18|0.9854
10:07:19|0.9854
10:07:20|0.9854
10:07:21|0.9849
10:07:22|0.9849
10:07:23|0.9854
10:07:24|0.9854
10:07:24|0.9828
10:07:25|0.9828
10:07:26|0.9847
10:07:28|0.9847
10:07:28|0.9847
10:07:30|0.9847
10:07:31|0.9847
10:07:32|0.9847
10:07:33|0.9847
10:07:34|0.9847
10:07:35|0.9847
10:07:35|0.9847
10:07:37|0.9847
10:07:37|0.9847
10:07:39|0.9852
10:07:40|0.9852
10:07:41|0.9852
10:07:42|0.9855
10:07:43|0.9855
10:07:44|0.9855
10:07:45|0.9855
10:07:46|0.9855
10:07:47|0.9849
10:07:48|0.9847
10:07:49|0.9847
10:07:50|0.9848
10:07:51|0.9841
10:07:52|0.9841
10:07:53|0.9841
10:07:54|0.9841
10:07:56|0.9841
10:07:57|0.9841
10:07:57|0.9842
10:07:59|0.9832
10:08:00|0.9832
10:08:01|0.9832
10:08:02|0.9832
10:08:02|0.9832
10:08:04|0.9825
10:08:05|0.9825
10:08:06|0.9825
10:08:07|0.983
10:08:08|0.983
10:08:09|0.9806
10:08:10|0.9851
10:08:11|0.9851
10:08:12|0.9851
10:08:13|0.9851
10:08:14|0.9851
10:08:15|0.9851
10:08:16|0.9851
10:08:17|0.9851
10:08:18|0.9851
10:08:19|0.9851
10:08:20|0.9851
10:08:21|0.9851
10:08:22|0.9851
10:08:23|0.9851
10:08:24|0.9851
10:08:25|0.9851
10:08:26|0.9851
10:08:27|0.9851
10:08:28|0.9851
10:08:29|0.9851
10:08:30|0.9851
10:08:31|0.9851
10:08:32|0.9851
10:08:34|0.9854
10:08:35|0.9854
10:08:35|0.9854
10:08:37|0.9854
10:08:38|0.9854
10:08:39|0.9854
10:08:40|0.9854
10:08:41|0.9854
10:08:42|0.9854
10:08:43|0.9854
10:08:44|0.9854
10:08:45|0.9854
10:08:46|0.9854
10:08:47|0.9854
10:08:48|0.9848
10:08:49|0.9843
10:08:50|0.9843
10:08:51|0.9846
10:08:52|0.9846
10:08:53|0.9854
10:08:54|0.9854
10:08:55|0.9854
10:08:56|0.9854
10:08:57|0.9846
10:08:58|0.9846
10:08:59|0.9845
10:09:00|0.9852
10:09:01|0.9852
10:09:02|0.9862
10:09:03|0.9862
10:09:04|0.9862
10:09:05|0.9862
10:09:06|0.9862
10:09:07|0.9862
10:09:08|0.9862
10:09:09|0.987
10:09:10|0.987
10:09:13|0.987
10:09:14|0.9875
10:09:15|0.9875
10:09:16|0.9875
10:09:17|0.9889
10:09:18|0.9884
10:09:19|0.9884
10:09:20|0.9887
10:09:21|0.9887
10:09:22|0.9887
10:09:23|0.9887
10:09:24|0.9887
10:09:25|0.9887
10:09:26|0.9887
10:09:27|0.9887
10:09:28|0.9887
10:09:29|0.9886
10:09:30|0.9886
10:09:31|0.9886
10:09:32|0.9886
10:09:34|0.9885
10:09:34|0.9885
10:09:35|0.9885
10:09:37|0.9882
10:09:39|0.9871
10:09:40|0.9871
10:09:41|0.9871
10:09:42|0.9871
10:09:42|0.9871
10:09:44|0.9871
10:09:44|0.9871
10:09:45|0.9871
10:09:46|0.9871
10:09:48|0.9871
10:09:49|0.9871
10:09:50|0.9871
10:09:51|0.9871
10:09:52|0.9871
10:09:53|0.9871
10:09:54|0.9871
10:09:55|0.9874
10:09:56|0.9874
10:09:57|0.9874
10:09:59|0.9874
10:09:59|0.9874
10:10:01|0.9874
10:10:01|0.9874
10:10:02|0.9874
10:10:03|0.9874
10:10:04|0.9874
10:10:06|0.9873
10:10:07|0.9873
10:10:08|0.9873
10:10:08|0.9872
10:10:10|0.9872
10:10:10|0.9872
10:10:11|0.9872
10:10:13|0.9872
10:10:14|0.987
10:10:15|0.987
10:10:16|0.987
10:10:17|0.986
10:10:17|0.9864
10:10:18|0.9864
10:10:20|0.985
10:10:20|0.9844
10:10:22|0.9844
10:10:23|0.9844
10:10:24|0.9844
10:10:25|0.9843
10:10:26|0.9843
10:10:26|0.9843
10:10:28|0.9843
10:10:29|0.9843
10:10:30|0.9836
10:10:31|0.9836
10:10:32|0.9836
10:10:33|0.9837
10:10:35|0.9837
10:10:36|0.9841
10:10:37|0.9841
10:10:38|0.9822
10:10:39|0.9827
10:10:40|0.9815
10:10:41|0.9807
10:10:42|0.9787
10:10:43|0.9787
10:10:44|0.9787
10:10:45|0.9787
10:10:46|0.9787
10:10:47|0.9787
10:10:48|0.9779
10:10:49|0.9777
10:10:50|0.9762
10:10:51|0.9762
10:10:52|0.9762
10:10:53|0.9766
10:10:54|0.9755
10:10:55|0.9718
10:10:56|0.9717
10:10:58|0.9717
10:10:59|0.972
10:10:59|0.9713
10:11:00|0.9713
10:11:02|0.9716
10:11:03|0.9715
10:11:03|0.9716
10:11:04|0.9713
10:11:05|0.9713
10:11:06|0.9722
10:11:08|0.9722
10:11:08|0.9722
10:11:10|0.9722
10:11:10|0.9719
10:11:12|0.9719
10:11:13|0.9746
10:11:14|0.9746
10:11:14|0.9746
10:11:16|0.9746
10:11:16|0.9741
10:11:17|0.9749
10:11:19|0.9752
10:11:20|0.9748
10:11:20|0.9748
10:11:21|0.9748
10:11:23|0.9748
10:11:24|0.9748
10:11:25|0.9748
10:11:26|0.9748
10:11:26|0.9749
10:11:28|0.9749
10:11:29|0.9749
10:11:30|0.9749
10:11:31|0.9745
10:11:32|0.9745
10:11:32|0.9745
10:11:33|0.9745
10:11:35|0.9737
10:11:37|0.9731
10:11:38|0.9731
10:11:39|0.9731
10:11:40|0.9731
10:11:41|0.9716
10:11:42|0.9716
10:11:43|0.9716
10:11:45|0.9716
10:11:45|0.9728
10:11:47|0.9728
10:11:47|0.9728
10:11:49|0.9728
10:11:50|0.9728
10:11:51|0.9728
10:11:52|0.9728
10:11:53|0.9728
10:11:54|0.9728
10:11:55|0.9728
10:11:55|0.9728
10:11:57|0.9726
10:11:58|0.9723
10:11:58|0.9723
10:12:00|0.9723
10:12:01|0.9723
10:12:02|0.9723
10:12:03|0.9723
10:12:04|0.9723
10:12:05|0.9723
10:12:06|0.9736
10:12:07|0.9736
10:12:08|0.9736
10:12:09|0.9732
10:12:10|0.9732
10:12:12|0.9732
10:12:12|0.9732
10:12:13|0.9732
10:12:14|0.9732
10:12:15|0.9732
10:12:17|0.9732
10:12:17|0.9732
10:12:18|0.9732
10:12:19|0.9732
10:12:20|0.9732
10:12:21|0.9732
10:12:23|0.9732
10:12:24|0.9732
10:12:24|0.9732
10:12:25|0.9732
10:12:26|0.9734
10:12:28|0.9734
10:12:29|0.9734
10:12:30|0.9734
10:12:30|0.9734
10:12:31|0.9732
10:12:33|0.9732
10:12:34|0.9732
10:12:35|0.9736
10:12:35|0.9736
10:12:38|0.9736
10:12:38|0.9755
10:12:39|0.9755
10:12:40|0.9755
10:12:42|0.9755
10:12:42|0.9755
10:12:43|0.9755
10:12:45|0.9755
10:12:46|0.9755
10:12:47|0.9755
10:12:47|0.9755
10:12:49|0.9755
10:12:50|0.9755
10:12:51|0.9755
10:12:51|0.9755
10:12:52|0.9755
10:12:54|0.9755
10:12:54|0.9713
10:12:56|0.9713
10:12:56|0.9713
10:12:58|0.9713
10:12:59|0.9713
10:13:00|0.9713
10:13:01|0.9713
10:13:02|0.9713
10:13:02|0.9713
10:13:04|0.9713
10:13:05|0.9713
10:13:06|0.9713
10:13:07|0.9721
10:13:08|0.9721
10:13:09|0.9721
10:13:09|0.9721
10:13:10|0.9721
10:13:12|0.9721
10:13:13|0.9721
10:13:14|0.9721
10:13:15|0.9724
10:13:16|0.9721
10:13:17|0.9721
10:13:18|0.9721
10:13:19|0.9721
10:13:20|0.9713
10:13:21|0.97
10:13:22|0.9702
10:13:23|0.97
10:13:24|0.97
10:13:25|0.97
10:13:26|0.97
10:13:27|0.97
10:13:28|0.97
10:13:29|0.97
10:13:30|0.9708
10:13:31|0.9708
10:13:32|0.9708
10:13:33|0.9708
10:13:34|0.9708
10:13:35|0.97
10:13:36|0.97
10:13:38|0.97
10:13:39|0.97
10:13:39|0.97
10:13:41|0.97
10:13:41|0.972
10:13:44|0.9734
10:13:44|0.974
10:13:46|0.9745
10:13:47|0.9725
10:13:48|0.9725
10:13:48|0.9725
10:13:50|0.9757
10:13:50|0.9757
10:13:52|0.9757
10:13:52|0.9757
10:13:54|0.9765
10:13:55|0.9758
10:13:56|0.9758
10:13:56|0.9758
10:13:58|0.9758
10:13:59|0.9758
10:13:59|0.9758
10:14:01|0.9758
10:14:02|0.9758
10:14:03|0.9758
10:14:03|0.9758
10:14:05|0.9758
10:14:06|0.9758
10:14:07|0.9758
10:14:07|0.9758
10:14:08|0.9758
10:14:09|0.9758
10:14:11|0.9758
10:14:12|0.9758
10:14:13|0.9758
10:14:14|0.9733
10:14:15|0.9733
10:14:15|0.9733
10:14:17|0.9733
10:14:18|0.9733
10:14:18|0.9733
10:14:20|0.9733
10:14:20|0.9733
10:14:22|0.9733
10:14:23|0.9733
10:14:24|0.9733
10:14:25|0.9733
10:14:25|0.9733
10:14:26|0.9747
10:14:28|0.9741
10:14:29|0.9741
10:14:30|0.9741
10:14:30|0.9741
10:14:31|0.9741
10:14:33|0.9746
10:14:33|0.9746
10:14:35|0.9746
10:14:36|0.9746
10:14:37|0.9746
10:14:39|0.9746
10:14:40|0.9746
10:14:41|0.9759
10:14:42|0.9759
10:14:42|0.9759
10:14:44|0.9759
10:14:44|0.9759
10:14:45|0.9759
10:14:46|0.9759
10:14:47|0.9759
10:14:48|0.9759
10:14:49|0.9759
10:14:51|0.9759
10:14:52|0.9759
10:14:52|0.9759
10:14:54|0.9759
10:14:55|0.9759
10:14:56|0.9759
10:14:57|0.9759
10:14:58|0.9759
10:14:58|0.9759
10:14:59|0.9759
10:15:00|0.9764
10:15:02|0.9764
10:15:03|0.9763
10:15:03|0.9763
10:15:05|0.977
10:15:06|0.9751
10:15:07|0.9751
10:15:08|0.976
10:15:08|0.9761
10:15:09|0.9761
10:15:11|0.9761
10:15:11|0.9761
10:15:12|0.9761
10:15:14|0.9761
10:15:15|0.9761
10:15:16|0.9761
10:15:17|0.9761
10:15:18|0.9761
10:15:19|0.9758
10:15:20|0.9758
10:15:21|0.9758
10:15:23|0.9754
10:15:23|0.9754
10:15:24|0.9754
10:15:25|0.9747
10:15:26|0.9755
10:15:28|0.9755
10:15:29|0.9755
10:15:29|0.9755
10:15:30|0.9755
10:15:31|0.9755
10:15:32|0.9755
10:15:33|0.9755
10:15:34|0.9755
10:15:35|0.9755
10:15:36|0.9755
10:15:37|0.9755
10:15:38|0.9755
10:15:39|0.9755
10:15:41|0.9755
10:15:41|0.9755
10:15:42|0.9752
10:15:43|0.9752
10:15:44|0.9752
10:15:45|0.9752
10:15:47|0.9752
10:15:48|0.9752
10:15:49|0.9752
10:15:50|0.9752
10:15:50|0.9752
10:15:51|0.9752
10:15:52|0.9752
10:15:53|0.9752
10:15:55|0.9752
10:15:56|0.9752
10:15:57|0.9752
10:15:58|0.9752
10:15:59|0.9752
10:16:00|0.9752
10:16:01|0.9752
10:16:02|0.9754
10:16:03|0.9754
10:16:04|0.9754
10:16:05|0.9754
10:16:06|0.9771
10:16:07|0.9771
10:16:08|0.9771
10:16:09|0.9771
10:16:10|0.9771
10:16:11|0.9771
10:16:12|0.9771
10:16:13|0.9771
10:16:14|0.9772
10:16:15|0.9772
10:16:16|0.9772
10:16:17|0.9772
10:16:18|0.9772
10:16:19|0.9772
10:16:20|0.9772
10:16:21|0.977
10:16:22|0.977
10:16:24|0.977
10:16:24|0.977
10:16:25|0.977
10:16:26|0.977
10:16:28|0.977
10:16:28|0.977
10:16:29|0.977
10:16:30|0.977
10:16:31|0.9772
10:16:32|0.9772
10:16:33|0.9799
10:16:34|0.979
10:16:35|0.979
10:16:36|0.9795
10:16:37|0.9795
10:16:38|0.9795
10:16:40|0.9795
10:16:41|0.9795
10:16:42|0.9797
10:16:43|0.9797
10:16:45|0.9797
10:16:46|0.9793
10:16:47|0.9813
10:16:48|0.9819
10:16:48|0.9819
10:16:50|0.9812
10:16:51|0.9812
10:16:52|0.9812
10:16:53|0.9812
10:16:54|0.9812
10:16:55|0.9812
10:16:56|0.9812
10:16:57|0.9812
10:16:58|0.9812
10:16:59|0.9812
10:17:00|0.9812
10:17:01|0.9817
10:17:02|0.9817
10:17:03|0.9817
10:17:04|0.9811
10:17:05|0.9811
10:17:06|0.9811
10:17:07|0.9811
10:17:08|0.9811
10:17:09|0.98
10:17:10|0.9804
10:17:11|0.9804
10:17:13|0.9804
10:17:14|0.9804
10:17:14|0.9804
10:17:15|0.9804
10:17:16|0.9804
10:17:17|0.9804
10:17:18|0.9804
10:17:20|0.9804
10:17:20|0.9804
10:17:21|0.9804
10:17:22|0.9804
10:17:23|0.9793
10:17:24|0.9802
10:17:26|0.9802
10:17:26|0.9802
10:17:27|0.9802
10:17:28|0.9802
10:17:29|0.9802
10:17:30|0.9802
10:17:31|0.9802
10:17:32|0.9802
10:17:34|0.9802
10:17:34|0.9802
10:17:36|0.9802
10:17:36|0.9802
10:17:38|0.9802
10:17:39|0.9802
10:17:40|0.9802
10:17:41|0.9802
10:17:41|0.9802
10:17:44|0.9802
10:17:44|0.9802
10:17:46|0.9799
10:17:46|0.9799
10:17:47|0.9799
10:17:49|0.9799
10:17:50|0.9799
10:17:50|0.9799
10:17:51|0.9799
10:17:53|0.9799
10:17:54|0.9799
10:17:55|0.9799
10:17:55|0.9799
10:17:56|0.9799
10:17:57|0.9799
10:17:58|0.9799
10:17:59|0.9797
10:18:00|0.9797
10:18:02|0.9797
10:18:03|0.9797
10:18:04|0.9794
10:18:06|0.9794
10:18:06|0.9794
10:18:07|0.9794
10:18:08|0.9794
10:18:09|0.9794
10:18:11|0.9794
10:18:11|0.9791
10:18:12|0.9791
10:18:13|0.9787
10:18:14|0.9787
10:18:16|0.9787
10:18:16|0.9787
10:18:18|0.9787
10:18:19|0.9787
10:18:20|0.9787
10:18:21|0.9787
10:18:21|0.9787
10:18:23|0.9787
10:18:23|0.9787
10:18:24|0.9787
10:18:26|0.9787
10:18:26|0.9787
10:18:27|0.9787
10:18:28|0.9787
10:18:30|0.9787
10:18:31|0.9787
10:18:31|0.9784
10:18:32|0.9782
10:18:34|0.9782
10:18:34|0.9782
10:18:35|0.9782
10:18:37|0.9782
10:18:37|0.9782
10:18:39|0.9782
10:18:39|0.9782
10:18:41|0.9785
10:18:42|0.9785
10:18:44|0.9785
10:18:45|0.9785
10:18:46|0.9785
10:18:48|0.9785
10:18:49|0.9785
10:18:50|0.9783
10:18:51|0.9783
10:18:53|0.9783
10:18:54|0.9783
10:18:55|0.9783
10:18:56|0.9783
10:18:57|0.9783
10:18:58|0.9783
10:18:58|0.9783
10:19:00|0.9783
10:19:01|0.9783
10:19:01|0.9783
10:19:02|0.9783
10:19:04|0.9783
10:19:04|0.9783
10:19:06|0.9783
10:19:06|0.9783
10:19:07|0.9783
10:19:09|0.9778
10:19:10|0.9784
10:19:10|0.9784
10:19:12|0.9782
10:19:13|0.9782
10:19:14|0.9782
10:19:14|0.9782
10:19:16|0.9782
10:19:16|0.9782
10:19:18|0.9782
10:19:19|0.9782
10:19:19|0.9782
10:19:21|0.9782
10:19:21|0.98
10:19:22|0.98
10:19:24|0.98
10:19:25|0.98
10:19:25|0.98
10:19:26|0.98
10:19:28|0.98
10:19:28|0.98
10:19:30|0.98
10:19:31|0.98
10:19:32|0.98
10:19:33|0.98
10:19:34|0.98
10:19:35|0.979
10:19:36|0.979
10:19:37|0.979
10:19:38|0.979
10:19:39|0.979
10:19:40|0.979
10:19:41|0.979
10:19:42|0.979
10:19:44|0.979
10:19:44|0.979
10:19:46|0.979
10:19:47|0.9783
10:19:48|0.9783
10:19:49|0.9783
10:19:50|0.9783
10:19:52|0.9783
10:19:53|0.9783
10:19:53|0.9783
10:19:55|0.9783
10:19:55|0.9783
10:19:56|0.9783
10:19:57|0.9783
10:19:59|0.9783
10:19:59|0.9783
10:20:00|0.9783
10:20:02|0.9783
10:20:03|0.9783
10:20:04|0.9783
10:20:04|0.9783
10:20:06|0.9783
10:20:06|0.9787
10:20:08|0.9787
10:20:08|0.9787
10:20:10|0.9787
10:20:11|0.9787
10:20:11|0.9787
10:20:13|0.9787
10:20:14|0.9787
10:20:15|0.9787
10:20:16|0.9787
10:20:16|0.9787
10:20:18|0.9787
10:20:19|0.9787
10:20:20|0.9787
10:20:21|0.9787
10:20:22|0.9787
10:20:23|0.9787
10:20:24|0.9787
10:20:26|0.978
10:20:26|0.978
10:20:27|0.978
10:20:28|0.978
10:20:29|0.978
10:20:30|0.978
10:20:31|0.978
10:20:32|0.978
10:20:33|0.978
10:20:34|0.978
10:20:35|0.978
10:20:37|0.978
10:20:37|0.978
10:20:39|0.978
10:20:39|0.978
10:20:40|0.978
10:20:41|0.978
10:20:42|0.978
10:20:44|0.978
10:20:45|0.978
10:20:46|0.978
10:20:47|0.978
10:20:48|0.978
10:20:50|0.978
10:20:51|0.9776
10:20:51|0.9776
10:20:53|0.9776
10:20:53|0.9776
10:20:55|0.9776
10:20:56|0.9776
10:20:56|0.9773
10:20:57|0.9773
10:20:58|0.9773
10:20:59|0.9773
10:21:01|0.9773
10:21:02|0.9773
10:21:03|0.9773
10:21:04|0.9772
10:21:05|0.9772
10:21:06|0.9772
10:21:08|0.9772
10:21:09|0.9772
10:21:10|0.9772
10:21:10|0.9772
10:21:12|0.9772
10:21:13|0.9772
10:21:13|0.9772
10:21:15|0.9772
10:21:16|0.9772
10:21:17|0.9772
10:21:17|0.9772
10:21:19|0.9772
10:21:19|0.9772
10:21:21|0.977
10:21:22|0.9769
10:21:23|0.9769
10:21:23|0.9769
10:21:24|0.9769
10:21:26|0.9769
10:21:27|0.9762
10:21:28|0.9762
10:21:29|0.9762
10:21:30|0.9762
10:21:31|0.9762
10:21:32|0.9762
10:21:33|0.9762
10:21:33|0.9762
10:21:35|0.9762
10:21:36|0.9762
10:21:37|0.9762
10:21:37|0.9758
10:21:39|0.9758
10:21:39|0.9758
10:21:40|0.9758
10:21:42|0.9758
10:21:42|0.9758
10:21:44|0.9758
10:21:45|0.9758
10:21:46|0.9758
10:21:48|0.9758
10:21:49|0.9758
10:21:51|0.9758
10:21:52|0.9758
10:21:53|0.9758
10:21:53|0.9758
10:21:55|0.9758
10:21:56|0.9758
10:21:57|0.9758
10:21:57|0.9758
10:21:59|0.9757
10:21:59|0.9757
10:22:01|0.9757
10:22:01|0.9757
10:22:02|0.9757
10:22:03|0.9757
10:22:05|0.9757
10:22:05|0.9757
10:22:06|0.9757
10:22:07|0.9757
10:22:08|0.9757
10:22:10|0.9757
10:22:10|0.9757
10:22:12|0.9757
10:22:13|0.9757
10:22:14|0.9745
10:22:14|0.9745
10:22:15|0.9745
10:22:17|0.9738
10:22:18|0.9736
10:22:19|0.9736
10:22:20|0.9736
10:22:21|0.9736
10:22:22|0.9736
10:22:23|0.9736
10:22:24|0.9736
10:22:25|0.9736
10:22:26|0.972
10:22:27|0.9722
10:22:28|0.9726
10:22:29|0.9722
10:22:30|0.9722
10:22:31|0.9722
10:22:32|0.9722
10:22:33|0.9722
10:22:34|0.9712
10:22:35|0.9712
10:22:36|0.9712
10:22:37|0.9712
10:22:38|0.9712
10:22:39|0.9712
10:22:40|0.9712
10:22:41|0.971
10:22:42|0.971
10:22:43|0.971
10:22:44|0.971
10:22:45|0.9711
10:22:47|0.9711
10:22:47|0.9711
10:22:49|0.9711
10:22:49|0.9711
10:22:50|0.9711
10:22:52|0.9711
10:22:53|0.97
10:22:54|0.97
10:22:54|0.9698
10:22:56|0.9698
10:22:57|0.9742
10:22:58|0.9742
10:22:59|0.9742
10:23:00|0.972
10:23:01|0.9729
10:23:02|0.9729
10:23:03|0.9729
10:23:05|0.9713
10:23:05|0.9713
10:23:07|0.9713
10:23:08|0.9713
10:23:08|0.9737
10:23:09|0.9737
10:23:10|0.9737
10:23:12|0.9737
10:23:13|0.9737
10:23:14|0.9737
10:23:14|0.9737
10:23:16|0.9732
10:23:17|0.9732
10:23:18|0.9732
10:23:19|0.9732
10:23:20|0.9732
10:23:20|0.9732
10:23:22|0.9732
10:23:23|0.973
10:23:23|0.9742
10:23:24|0.9742
10:23:25|0.9742
10:23:27|0.9742
10:23:28|0.9742
10:23:28|0.9742
10:23:29|0.9742
10:23:30|0.9742
10:23:32|0.9742
10:23:33|0.9742
10:23:34|0.9742
10:23:35|0.9742
10:23:35|0.9742
10:23:36|0.9742
10:23:38|0.9732
10:23:38|0.9739
10:23:39|0.9739
10:23:41|0.9739
10:23:41|0.9739
10:23:44|0.9739
10:23:44|0.9739
10:23:46|0.9739
10:23:47|0.9739
10:23:48|0.9739
10:23:49|0.9739
10:23:50|0.9739
10:23:51|0.9733
10:23:53|0.973
10:23:53|0.973
10:23:55|0.9735
10:23:56|0.973
10:23:56|0.9726
10:23:57|0.9726
10:23:59|0.9726
10:24:00|0.9726
10:24:01|0.9726
10:24:02|0.9726
10:24:03|0.9726
10:24:04|0.9726
10:24:04|0.9726
10:24:06|0.9726
10:24:07|0.9726
10:24:08|0.9719
10:24:08|0.972
10:24:09|0.9718
10:24:10|0.9713
10:24:11|0.9713
10:24:12|0.9713
10:24:13|0.9713
10:24:14|0.9713
10:24:15|0.9713
10:24:17|0.9713
10:24:18|0.9713
10:24:19|0.9713
10:24:21|0.9713
10:24:21|0.9651
10:24:22|0.968
10:24:24|0.9683
10:24:24|0.9681
10:24:25|0.9681
10:24:26|0.9682
10:24:28|0.9682
10:24:30|0.9683
10:24:30|0.9683
10:24:31|0.9683
10:24:32|0.9683
10:24:33|0.9683
10:24:34|0.9683
10:24:35|0.9683
10:24:36|0.9729
10:24:37|0.9729
10:24:38|0.9719
10:24:39|0.9717
10:24:40|0.9722
10:24:41|0.9722
10:24:43|0.9722
10:24:43|0.9722
10:24:44|0.9722
10:24:46|0.9722
10:24:46|0.9722
10:24:47|0.9722
10:24:49|0.9722
10:24:50|0.9722
10:24:50|0.9722
10:24:51|0.9722
10:24:53|0.9722
10:24:54|0.9738
10:24:55|0.975
10:24:57|0.9747
10:24:57|0.9747
10:24:58|0.9747
10:25:00|0.9752
10:25:00|0.9732
10:25:01|0.9732
10:25:02|0.9732
10:25:03|0.9732
10:25:05|0.9732
10:25:06|0.9732
10:25:08|0.9732
10:25:08|0.9732
10:25:09|0.9732
10:25:10|0.9732
10:25:11|0.9732
10:25:12|0.9732
10:25:14|0.9732
10:25:14|0.9732
10:25:16|0.9732
10:25:17|0.9732
10:25:18|0.9732
10:25:18|0.9732
10:25:19|0.9748
10:25:21|0.9748
10:25:21|0.9748
10:25:22|0.9749
10:25:23|0.9749
10:25:24|0.9749
10:25:26|0.9749
10:25:27|0.9749
10:25:28|0.9749
10:25:29|0.9749
10:25:30|0.9749
10:25:31|0.9749
10:25:32|0.9749
10:25:33|0.9749
10:25:34|0.9749
10:25:35|0.9745
10:25:36|0.9745
10:25:37|0.9745
10:25:38|0.9745
10:25:39|0.9745
10:25:40|0.975
10:25:41|0.975
10:25:42|0.975
10:25:43|0.9757
10:25:44|0.9757
10:25:45|0.9757
10:25:46|0.9757
10:25:47|0.9757
10:25:48|0.9757
10:25:50|0.9757
10:25:51|0.9757
10:25:53|0.9745
10:25:54|0.9756
10:25:55|0.9756
10:25:56|0.9756
10:25:57|0.9756
10:25:57|0.9756
10:25:59|0.9756
10:25:59|0.9756
10:26:00|0.9756
10:26:02|0.9756
10:26:03|0.9756
10:26:04|0.9756
10:26:06|0.9756
10:26:06|0.9756
10:26:07|0.9756
10:26:08|0.9756
10:26:10|0.9756
10:26:11|0.9756
10:26:11|0.9756
10:26:12|0.9756
10:26:13|0.9756
10:26:15|0.9756
10:26:15|0.9753
10:26:17|0.9753
10:26:18|0.9753
10:26:19|0.9753
10:26:20|0.9753
10:26:21|0.9743
10:26:21|0.9742
10:26:22|0.9742
10:26:24|0.9742
10:26:25|0.9738
10:26:25|0.9738
10:26:27|0.9738
10:26:29|0.9738
10:26:29|0.9738
10:26:30|0.9738
10:26:32|0.9738
10:26:32|0.9738
10:26:33|0.9738
10:26:35|0.9738
10:26:35|0.9738
10:26:36|0.9738
10:26:37|0.9738
10:26:38|0.9747
10:26:39|0.9747
10:26:40|0.9744
10:26:42|0.9744
10:26:42|0.9744
10:26:44|0.9744
10:26:44|0.9744
10:26:45|0.9744
10:26:46|0.9744
10:26:47|0.973
10:26:48|0.973
10:26:49|0.973
10:26:51|0.973
10:26:51|0.973
10:26:53|0.9739
10:26:54|0.9739
10:26:55|0.9739
10:26:56|0.9739
10:26:57|0.9739
10:26:58|0.9739
10:27:00|0.9739
10:27:01|0.9739
10:27:02|0.9739
10:27:02|0.9739
10:27:04|0.9739
10:27:05|0.9755
10:27:06|0.9755
10:27:07|0.9755
10:27:08|0.9755
10:27:10|0.9755
10:27:10|0.9755
10:27:11|0.9755
10:27:12|0.9755
10:27:14|0.9755
10:27:15|0.9755
10:27:15|0.9755
10:27:16|0.9755
10:27:18|0.9755
10:27:18|0.9755
10:27:20|0.9755
10:27:20|0.9745
10:27:21|0.9745
10:27:22|0.9745
10:27:23|0.9745
10:27:24|0.9745
10:27:26|0.9745
10:27:26|0.9745
10:27:28|0.9745
10:27:29|0.9745
10:27:29|0.9745
10:27:31|0.9745
10:27:31|0.974
10:27:33|0.974
10:27:34|0.974
10:27:35|0.974
10:27:35|0.974
10:27:36|0.974
10:27:37|0.974
10:27:39|0.974
10:27:40|0.974
10:27:41|0.974
10:27:42|0.974
10:27:42|0.974
10:27:45|0.974
10:27:45|0.974
10:27:47|0.9741
10:27:47|0.9741
10:27:49|0.9741
10:27:49|0.9741
10:27:51|0.9741
10:27:53|0.9741
10:27:54|0.9741
10:27:55|0.9741
10:27:56|0.9741
10:27:57|0.9741
10:27:58|0.9741
10:27:59|0.9741
10:28:00|0.9741
10:28:01|0.9741
10:28:02|0.9741
10:28:04|0.9741
10:28:04|0.9741
10:28:05|0.9741
10:28:06|0.9741
10:28:08|0.9741
10:28:08|0.9741
10:28:09|0.9741
10:28:11|0.9741
10:28:11|0.9741
10:28:13|0.9741
10:28:13|0.9741
10:28:14|0.9729
10:28:15|0.9729
10:28:16|0.9729
10:28:18|0.9729
10:28:18|0.9729
10:28:20|0.9729
10:28:21|0.9729
10:28:21|0.9729
10:28:22|0.9729
10:28:24|0.9746
10:28:24|0.9746
10:28:25|0.9746
10:28:26|0.9742
10:28:28|0.9742
10:28:29|0.9742
10:28:31|0.9742
10:28:31|0.9742
10:28:32|0.9742
10:28:33|0.9742
10:28:34|0.9742
10:28:35|0.9742
10:28:36|0.9742
10:28:37|0.9742
10:28:38|0.9742
10:28:39|0.9742
10:28:40|0.9742
10:28:41|0.9742
10:28:42|0.9742
10:28:43|0.9742
10:28:44|0.9742
10:28:45|0.9742
10:28:46|0.9742
10:28:47|0.9742
10:28:48|0.9742
10:28:49|0.9742
10:28:50|0.9742
10:28:52|0.9742
10:28:52|0.9742
10:28:55|0.9742
10:28:56|0.9742
10:28:57|0.9742
10:28:58|0.9742
10:28:59|0.9742
10:29:00|0.9742
10:29:02|0.9742
10:29:02|0.9742
10:29:04|0.9742
10:29:06|0.9742
10:29:06|0.9742
10:29:08|0.9742
10:29:09|0.9742
10:29:10|0.9742
10:29:10|0.9742
10:29:11|0.9759
10:29:12|0.974
10:29:14|0.974
10:29:15|0.974
10:29:15|0.974
10:29:17|0.974
10:29:18|0.974
10:29:18|0.974
10:29:19|0.974
10:29:20|0.974
10:29:22|0.974
10:29:22|0.974
10:29:23|0.974
10:29:25|0.974
10:29:25|0.974
10:29:27|0.974
10:29:27|0.974
10:29:29|0.974
10:29:29|0.974
10:29:31|0.974
10:29:31|0.9745
10:29:32|0.9745
10:29:33|0.9745
10:29:35|0.9745
10:29:36|0.9745
10:29:36|0.9736
10:29:37|0.9741
10:29:39|0.9741
10:29:39|0.9741
10:29:40|0.9741
10:29:41|0.9741
10:29:42|0.9733
10:29:43|0.9736
10:29:44|0.9736
10:29:45|0.974
10:29:47|0.974
10:29:47|0.974
10:29:48|0.974
10:29:49|0.974
10:29:50|0.974
10:29:51|0.974
10:29:53|0.9743
10:29:55|0.9743
10:29:56|0.9743
10:29:57|0.9743
10:29:59|0.9743
10:30:00|0.9743
10:30:00|0.9743
10:30:01|0.9743
10:30:03|0.9743
10:30:03|0.9743
10:30:04|0.9743
10:30:05|0.9743
10:30:06|0.9743
10:30:07|0.9743
10:30:09|0.9787
10:30:09|0.9787
10:30:10|0.9787
10:30:11|0.9777
10:30:13|0.9777
10:30:14|0.9777
10:30:14|0.9777
10:30:15|0.9777
10:30:16|0.9777
10:30:17|0.9777
10:30:19|0.9777
10:30:20|0.9777
10:30:20|0.9777
10:30:22|0.9777
10:30:22|0.9777
10:30:23|0.9777
10:30:24|0.9777
10:30:26|0.9777
10:30:27|0.9777
10:30:28|0.9777
10:30:28|0.9777
10:30:29|0.9777
10:30:30|0.9765
10:30:32|0.9765
10:30:33|0.9765
10:30:34|0.9765
10:30:34|0.9764
10:30:35|0.9764
10:30:36|0.9764
10:30:37|0.9762
10:30:39|0.9762
10:30:39|0.9762
10:30:41|0.9762
10:30:41|0.9762
10:30:43|0.9762
10:30:43|0.9762
10:30:44|0.9762
10:30:45|0.9762
10:30:46|0.9762
10:30:47|0.976
10:30:48|0.976
10:30:49|0.976
10:30:50|0.976
10:30:51|0.976
10:30:53|0.976
10:30:54|0.976
10:30:55|0.976
10:30:56|0.976
10:30:57|0.976
10:30:59|0.976
10:31:00|0.976
10:31:00|0.976
10:31:01|0.976
10:31:02|0.976
10:31:04|0.976
10:31:04|0.976
10:31:06|0.976
10:31:06|0.976
10:31:08|0.976
10:31:09|0.976
10:31:09|0.976
10:31:11|0.976
10:31:11|0.976
10:31:13|0.976
10:31:13|0.976
10:31:15|0.976
10:31:15|0.976
10:31:17|0.976
10:31:17|0.976
10:31:19|0.976
10:31:20|0.976
10:31:21|0.976
10:31:22|0.976
10:31:22|0.976
10:31:24|0.976
10:31:24|0.976
10:31:26|0.976
10:31:26|0.976
10:31:28|0.976
10:31:29|0.976
10:31:30|0.976
10:31:31|0.976
10:31:32|0.976
10:31:33|0.976
10:31:33|0.976
10:31:35|0.976
10:31:36|0.976
10:31:37|0.9764
10:31:38|0.9764
10:31:39|0.9764
10:31:40|0.9763
10:31:41|0.9763
10:31:42|0.9763
10:31:43|0.976
10:31:44|0.976
10:31:45|0.976
10:31:46|0.976
10:31:47|0.976
10:31:48|0.9762
10:31:49|0.9762
10:31:50|0.9762
10:31:51|0.9762
10:31:52|0.9762
10:31:53|0.9762
10:31:54|0.9762
10:31:56|0.9762
10:31:57|0.9762
10:31:58|0.9762
10:31:59|0.9766
10:32:00|0.9766
10:32:02|0.9766
10:32:02|0.9766
10:32:04|0.9766
10:32:04|0.9766
10:32:06|0.9766
10:32:07|0.9766
10:32:08|0.9766
10:32:09|0.9766
10:32:10|0.9766
10:32:11|0.9766
10:32:13|0.9766
10:32:13|0.9766
10:32:14|0.9766
10:32:16|0.9766
10:32:16|0.9766
10:32:17|0.9766
10:32:19|0.9766
10:32:19|0.9766
10:32:20|0.9774
10:32:21|0.9774
10:32:23|0.9774
10:32:23|0.9774
10:32:25|0.9774
10:32:25|0.9774
10:32:26|0.9774
10:32:27|0.9774
10:32:28|0.9785
10:32:29|0.9785
10:32:30|0.9783
10:32:31|0.9783
10:32:33|0.9783
10:32:34|0.9783
10:32:35|0.9783
10:32:36|0.9783
10:32:37|0.98
10:32:38|0.98
10:32:39|0.98
10:32:40|0.98
10:32:40|0.98
10:32:42|0.98
10:32:43|0.98
10:32:44|0.98
10:32:45|0.98
10:32:46|0.98
10:32:47|0.98
10:32:48|0.98
10:32:49|0.98
10:32:50|0.98
10:32:51|0.98
10:32:52|0.98
10:32:53|0.98
10:32:54|0.98
10:32:55|0.9787
10:32:57|0.9792
10:32:57|0.9792
10:32:58|0.9786
10:33:00|0.9786
10:33:01|0.9786
10:33:02|0.978
10:33:03|0.978
10:33:03|0.978
10:33:06|0.978
10:33:06|0.978
10:33:07|0.978
10:33:11|0.978
10:33:12|0.978
10:33:13|0.978
10:33:14|0.978
10:33:14|0.978
10:33:15|0.978
10:33:17|0.978
10:33:17|0.978
10:33:18|0.978
10:33:20|0.978
10:33:20|0.978
10:33:21|0.9818
10:33:23|0.9798
10:33:24|0.9803
10:33:25|0.986
10:33:26|0.9819
10:33:27|0.982
10:33:28|0.982
10:33:29|0.982
10:33:30|0.982
10:33:31|0.982
10:33:32|0.982
10:33:33|0.982
10:33:34|0.982
10:33:35|0.982
10:33:36|0.982
10:33:37|0.9824
10:33:38|0.9824
10:33:39|0.9824
10:33:40|0.9824
10:33:41|0.9824
10:33:42|0.9806
10:33:43|0.9807
10:33:44|0.9807
10:33:45|0.9807
10:33:46|0.9789
10:33:47|0.9789
10:33:48|0.9789
10:33:49|0.9789
10:33:50|0.9789
10:33:51|0.9789
10:33:52|0.9789
10:33:53|0.9789
10:33:54|0.9789
10:33:55|0.9789
10:33:56|0.9789
10:33:58|0.9789
10:33:59|0.9783
10:34:00|0.9791
10:34:01|0.9791
10:34:02|0.9791
10:34:03|0.9808
10:34:04|0.9808
10:34:05|0.9808
10:34:07|0.9808
10:34:08|0.9808
10:34:08|0.9808
10:34:09|0.9804
10:34:10|0.9804
10:34:11|0.9804
10:34:13|0.9806
10:34:13|0.9806
10:34:14|0.9806
10:34:15|0.9806
10:34:16|0.9806
10:34:17|0.9806
10:34:18|0.9806
10:34:20|0.9806
10:34:21|0.9806
10:34:21|0.9806
10:34:23|0.9806
10:34:23|0.9806
10:34:25|0.9811
10:34:25|0.9811
10:34:26|0.9811
10:34:27|0.9811
10:34:29|0.9811
10:34:29|0.9811
10:34:31|0.9811
10:34:32|0.9811
10:34:32|0.9819
10:34:33|0.9819
10:34:34|0.982
10:34:36|0.982
10:34:36|0.982
10:34:38|0.982
10:34:39|0.982
10:34:40|0.982
10:34:40|0.982
10:34:42|0.982
10:34:43|0.982
10:34:44|0.982
10:34:45|0.982
10:34:46|0.982
10:34:47|0.982
10:34:48|0.982
10:34:49|0.982
10:34:50|0.982
10:34:51|0.982
10:34:52|0.982
10:34:53|0.98
10:34:53|0.9823
10:34:55|0.9823
10:34:56|0.9823
10:34:57|0.9823
10:34:59|0.9823
10:35:00|0.9823
10:35:01|0.9849
10:35:02|0.9842
10:35:04|0.9842
10:35:05|0.9845
10:35:06|0.9845
10:35:06|0.9839
10:35:08|0.9839
10:35:09|0.9839
10:35:10|0.9839
10:35:10|0.9839
10:35:11|0.9839
10:35:12|0.9839
10:35:14|0.9839
10:35:15|0.9834
10:35:16|0.9834
10:35:17|0.9834
10:35:18|0.9834
10:35:19|0.9834
10:35:20|0.9834
10:35:21|0.9834
10:35:22|0.9834
10:35:23|0.9843
10:35:24|0.9843
10:35:25|0.9843
10:35:26|0.9843
10:35:27|0.9843
10:35:28|0.9843
10:35:29|0.9837
10:35:30|0.9834
10:35:31|0.9834
10:35:32|0.9834
10:35:33|0.9834
10:35:34|0.9834
10:35:35|0.985
10:35:36|0.985
10:35:37|0.985
10:35:38|0.985
10:35:39|0.985
10:35:40|0.985
10:35:41|0.9831
10:35:43|0.9832
10:35:43|0.9832
10:35:45|0.9832
10:35:45|0.9832
10:35:47|0.9832
10:35:48|0.9832
10:35:48|0.9832
10:35:49|0.9832
10:35:50|0.9832
10:35:52|0.9832
10:35:52|0.9839
10:35:54|0.9839
10:35:54|0.9839
10:35:55|0.9839
10:35:56|0.9839
10:35:57|0.984
10:35:58|0.9835
10:35:59|0.9833
10:36:01|0.9833
10:36:02|0.9833
10:36:02|0.9833
10:36:04|0.9833
10:36:05|0.9833
10:36:05|0.9833
10:36:07|0.9825
10:36:08|0.9825
10:36:09|0.9834
10:36:10|0.9834
10:36:11|0.9834
10:36:12|0.9834
10:36:13|0.9834
10:36:14|0.9834
10:36:14|0.9825
10:36:16|0.9825
10:36:17|0.9825
10:36:17|0.9825
10:36:19|0.9825
10:36:20|0.9825
10:36:21|0.982
10:36:22|0.9821
10:36:23|0.9821
10:36:24|0.9821
10:36:25|0.9821
10:36:25|0.9821
10:36:27|0.9821
10:36:28|0.9821
10:36:29|0.9821
10:36:30|0.9821
10:36:31|0.9821
10:36:32|0.9821
10:36:33|0.9821
10:36:34|0.9821
10:36:35|0.9821
10:36:36|0.9821
10:36:37|0.9822
10:36:38|0.9821
10:36:39|0.9821
10:36:40|0.982
10:36:41|0.982
10:36:42|0.9812
10:36:43|0.9812
10:36:44|0.9812
10:36:45|0.9812
10:36:46|0.9812
10:36:47|0.9812
10:36:48|0.9812
10:36:49|0.9812
10:36:50|0.9812
10:36:51|0.9812
10:36:52|0.9812
10:36:53|0.9819
10:36:54|0.9834
10:36:55|0.9834
10:36:56|0.9834
10:36:57|0.9834
10:36:58|0.9834
10:36:59|0.9834
10:37:00|0.9834
10:37:01|0.9834
10:37:03|0.9834
10:37:04|0.9834
10:37:04|0.9834
10:37:06|0.9834
10:37:07|0.9834
10:37:08|0.9834
10:37:09|0.9834
10:37:10|0.9823
10:37:11|0.9812
10:37:12|0.9812
10:37:13|0.9812
10:37:13|0.9812
10:37:15|0.9812
10:37:16|0.9812
10:37:16|0.9812
10:37:18|0.9812
10:37:19|0.9812
10:37:19|0.9812
10:37:21|0.9813
10:37:22|0.9813
10:37:23|0.9825
10:37:24|0.9825
10:37:25|0.9825
10:37:26|0.9825
10:37:27|0.9825
10:37:28|0.9825
10:37:29|0.9825
10:37:30|0.9825
10:37:31|0.9825
10:37:32|0.9825
10:37:33|0.9825
10:37:34|0.9812
10:37:35|0.9812
10:37:36|0.9812
10:37:37|0.9812
10:37:38|0.9813
10:37:39|0.9813
10:37:40|0.9813
10:37:41|0.9813
10:37:42|0.9813
10:37:43|0.9813
10:37:44|0.9813
10:37:45|0.9813
10:37:46|0.9813
10:37:47|0.9813
10:37:48|0.9813
10:37:49|0.9813
10:37:50|0.9813
10:37:51|0.9813
10:37:52|0.9813
10:37:53|0.9813
10:37:54|0.9813
10:37:55|0.9813
10:37:56|0.9813
10:37:57|0.9816
10:37:58|0.9816
10:37:59|0.9816
10:38:00|0.9816
10:38:01|0.9816
10:38:02|0.9816
10:38:03|0.9816
10:38:05|0.9816
10:38:06|0.9816
10:38:07|0.9813
10:38:08|0.9813
10:38:09|0.9813
10:38:10|0.9812
10:38:10|0.9812
10:38:11|0.9812
10:38:13|0.9802
10:38:14|0.9804
10:38:15|0.9801
10:38:16|0.9801
10:38:18|0.9801
10:38:18|0.9801
10:38:19|0.9801
10:38:20|0.9801
10:38:21|0.9801
10:38:22|0.9801
10:38:24|0.98
10:38:25|0.98
10:38:25|0.98
10:38:26|0.98
10:38:27|0.98
10:38:28|0.98
10:38:30|0.98
10:38:30|0.9781
10:38:31|0.978
10:38:33|0.9779
10:38:33|0.977
10:38:35|0.977
10:38:36|0.977
10:38:37|0.977
10:38:38|0.9769
10:38:39|0.9769
10:38:40|0.9769
10:38:41|0.9769
10:38:42|0.9769
10:38:43|0.9769
10:38:44|0.9769
10:38:45|0.9769
10:38:46|0.9769
10:38:47|0.9769
10:38:48|0.9769
10:38:49|0.9769
10:38:50|0.9769
10:38:51|0.9769
10:38:52|0.975
10:38:53|0.975
10:38:54|0.975
10:38:55|0.975
10:38:56|0.973
10:38:58|0.9741
10:38:59|0.9741
10:38:59|0.9729
10:39:01|0.9738
10:39:02|0.9738
10:39:03|0.9738
10:39:04|0.9738
10:39:05|0.9735
10:39:06|0.9736
10:39:07|0.9736
10:39:08|0.9732
10:39:09|0.9732
10:39:10|0.9732
10:39:11|0.9732
10:39:12|0.9732
10:39:13|0.9711
10:39:14|0.9717
10:39:15|0.9714
10:39:16|0.9718
10:39:17|0.9718
10:39:19|0.9718
10:39:20|0.9718
10:39:21|0.9718
10:39:21|0.9708
10:39:22|0.9709
10:39:23|0.9669
10:39:24|0.9664
10:39:25|0.9664
10:39:27|0.9664
10:39:28|0.9675
10:39:28|0.9521
10:39:29|0.9527
10:39:31|0.9553
10:39:32|0.9543
10:39:32|0.9545
10:39:33|0.9537
10:39:35|0.9537
10:39:35|0.9552
10:39:36|0.9545
10:39:37|0.9547
10:39:38|0.9491
10:39:39|0.9486
10:39:41|0.9492
10:39:41|0.9484
10:39:43|0.9488
10:39:43|0.9477
10:39:45|0.9482
10:39:45|0.9492
10:39:46|0.9483
10:39:47|0.9483
10:39:49|0.9492
10:39:49|0.9492
10:39:51|0.9514
10:39:51|0.9507
10:39:52|0.9511
10:39:53|0.9502
10:39:54|0.9506
10:39:56|0.9504
10:39:57|0.9504
10:39:58|0.9508
10:39:59|0.9508
10:40:00|0.9508
10:40:01|0.9508
10:40:03|0.9501
10:40:05|0.9495
10:40:06|0.9493
10:40:06|0.9498
10:40:07|0.9498
10:40:08|0.9505
10:40:09|0.9506
10:40:11|0.9506
10:40:11|0.9506
10:40:12|0.9507
10:40:13|0.9507
10:40:15|0.9532
10:40:15|0.9526
10:40:17|0.9527
10:40:17|0.9527
10:40:19|0.9525
10:40:19|0.9531
10:40:20|0.9537
10:40:21|0.9537
10:40:22|0.9537
10:40:23|0.9534
10:40:24|0.9537
10:40:26|0.9537
10:40:26|0.9537
10:40:28|0.9537
10:40:29|0.9537
10:40:29|0.9538
10:40:30|0.9539
10:40:32|0.9537
10:40:32|0.954
10:40:34|0.9553
10:40:36|0.9553
10:40:36|0.9553
10:40:37|0.9556
10:40:38|0.9561
10:40:39|0.9561
10:40:40|0.9561
10:40:41|0.9557
10:40:42|0.9558
10:40:43|0.9562
10:40:44|0.9562
10:40:45|0.9566
10:40:46|0.9566
10:40:47|0.9566
10:40:48|0.9566
10:40:49|0.9562
10:40:51|0.9562
10:40:51|0.9582
10:40:52|0.9565
10:40:53|0.956
10:40:54|0.954
10:40:55|0.954
10:40:56|0.9567
10:40:57|0.956
10:40:58|0.956
10:41:00|0.956
10:41:00|0.956
10:41:01|0.9561
10:41:02|0.9561
10:41:03|0.956
10:41:05|0.956
10:41:06|0.956
10:41:07|0.956
10:41:08|0.9563
10:41:09|0.9574
10:41:10|0.9574
10:41:11|0.9574
10:41:13|0.9574
10:41:13|0.9574
10:41:15|0.9575
10:41:16|0.9575
10:41:17|0.9572
10:41:18|0.9575
10:41:18|0.9574
10:41:19|0.9574
10:41:20|0.9576
10:41:22|0.9576
10:41:23|0.9576
10:41:24|0.9577
10:41:25|0.9579
10:41:26|0.9579
10:41:27|0.9579
10:41:27|0.9581
10:41:29|0.9581
10:41:30|0.9578
10:41:31|0.9579
10:41:32|0.9576
10:41:33|0.9581
10:41:34|0.9578
10:41:36|0.9579
10:41:36|0.9579
10:41:37|0.9579
10:41:39|0.9579
10:41:39|0.9579
10:41:41|0.9582
10:41:41|0.9582
10:41:42|0.9582
10:41:43|0.9582
10:41:44|0.9582
10:41:45|0.9582
10:41:46|0.9582
10:41:47|0.9582
10:41:48|0.9582
10:41:49|0.9582
10:41:50|0.9585
10:41:51|0.9585
10:41:52|0.9585
10:41:53|0.9585
10:41:54|0.9587
10:41:55|0.9587
10:41:56|0.9587
10:41:58|0.9587
10:41:58|0.9587
10:41:59|0.9588
10:42:01|0.9578
10:42:01|0.9577
10:42:03|0.9577
10:42:04|0.9579
10:42:04|0.9575
10:42:07|0.958
10:42:07|0.9581
10:42:08|0.9581
10:42:09|0.9579
10:42:10|0.9582
10:42:11|0.9582
10:42:12|0.9582
10:42:13|0.9582
10:42:14|0.9582
10:42:16|0.9582
10:42:17|0.9582
10:42:17|0.9582
10:42:19|0.958
10:42:20|0.958
10:42:21|0.958
10:42:22|0.958
10:42:22|0.958
10:42:23|0.9581
10:42:24|0.9581
10:42:25|0.958
10:42:26|0.958
10:42:27|0.958
10:42:28|0.9581
10:42:29|0.9581
10:42:31|0.9575
10:42:31|0.958
10:42:33|0.9578
10:42:33|0.9578
10:42:34|0.9578
10:42:36|0.9578
10:42:37|0.9578
10:42:37|0.9578
10:42:39|0.9579
10:42:40|0.9579
10:42:41|0.9579
10:42:43|0.9579
10:42:43|0.9579
10:42:45|0.9574
10:42:45|0.9576
10:42:46|0.9576
10:42:48|0.9576
10:42:48|0.957
10:42:50|0.957
10:42:50|0.957
10:42:51|0.957
10:42:52|0.957
10:42:53|0.9573
10:42:54|0.9573
10:42:56|0.9573
10:42:56|0.9567
10:42:57|0.9569
10:42:59|0.9569
10:42:59|0.9572
10:43:01|0.9577
10:43:01|0.9576
10:43:02|0.9576
10:43:03|0.9576
10:43:04|0.9576
10:43:06|0.9576
10:43:08|0.9578
10:43:09|0.958
10:43:10|0.958
10:43:11|0.958
10:43:11|0.9581
10:43:12|0.9581
10:43:13|0.9581
10:43:15|0.9582
10:43:16|0.9582
10:43:17|0.9585
10:43:18|0.9585
10:43:19|0.9589
10:43:19|0.9588
10:43:21|0.9588
10:43:22|0.9588
10:43:24|0.958
10:43:25|0.9585
10:43:25|0.9585
10:43:27|0.9586
10:43:27|0.9586
10:43:28|0.9586
10:43:29|0.9586
10:43:31|0.9586
10:43:31|0.9586
10:43:33|0.9586
10:43:33|0.9586
10:43:35|0.9586
10:43:35|0.9586
10:43:37|0.9586
10:43:38|0.9586
10:43:39|0.9586
10:43:40|0.9586
10:43:41|0.9586
10:43:42|0.9584
10:43:42|0.9599
10:43:43|0.9592
10:43:45|0.9596
10:43:45|0.9602
10:43:47|0.9604
10:43:48|0.9604
10:43:49|0.9605
10:43:50|0.9605
10:43:51|0.9606
10:43:52|0.9606
10:43:53|0.9606
10:43:54|0.9607
10:43:55|0.9607
10:43:56|0.9607
10:43:57|0.9607
10:43:58|0.9607
10:43:59|0.9607
10:44:00|0.9607
10:44:01|0.9609
10:44:02|0.9609
10:44:03|0.9609
10:44:04|0.9609
10:44:05|0.9609
10:44:06|0.9609
10:44:07|0.9609
10:44:08|0.9609
10:44:09|0.9609
10:44:10|0.9609
10:44:11|0.9609
10:44:13|0.9605
10:44:14|0.9601
10:44:14|0.9598
10:44:15|0.9598
10:44:17|0.9594
10:44:17|0.9594
10:44:19|0.9594
10:44:19|0.9594
10:44:20|0.9594
10:44:22|0.9594
10:44:22|0.9594
10:44:23|0.9594
10:44:24|0.9594
10:44:26|0.9594
10:44:27|0.9594
10:44:28|0.9594
10:44:29|0.9591
10:44:30|0.9592
10:44:31|0.9592
10:44:32|0.9592
10:44:33|0.959
10:44:34|0.959
10:44:35|0.959
10:44:36|0.959
10:44:37|0.959
10:44:38|0.959
10:44:39|0.959
10:44:40|0.959
10:44:41|0.9593
10:44:43|0.9593
10:44:44|0.9593
10:44:44|0.9593
10:44:45|0.9593
10:44:46|0.9593
10:44:47|0.959
10:44:48|0.9589
10:44:49|0.9589
10:44:51|0.9589
10:44:52|0.9589
10:44:53|0.9589
10:44:54|0.9589
10:44:55|0.9589
10:44:56|0.9589
10:44:57|0.9589
10:44:57|0.9589
10:44:59|0.9589
10:44:59|0.9589
10:45:01|0.9591
10:45:02|0.9588
10:45:03|0.9588
10:45:05|0.9588
10:45:05|0.9589
10:45:06|0.9589
10:45:07|0.9589
10:45:09|0.9589
10:45:09|0.9589
10:45:11|0.9589
10:45:12|0.9589
10:45:13|0.9589
10:45:14|0.9589
10:45:15|0.959
10:45:16|0.959
10:45:17|0.959
10:45:18|0.959
10:45:19|0.959
10:45:20|0.96
10:45:21|0.96
10:45:23|0.96
10:45:24|0.96
10:45:25|0.96
10:45:25|0.96
10:45:26|0.96
10:45:28|0.96
10:45:28|0.96
10:45:29|0.96
10:45:31|0.96
10:45:31|0.96
10:45:32|0.96
10:45:33|0.96
10:45:34|0.96
10:45:35|0.96
10:45:37|0.96
10:45:37|0.96
10:45:38|0.96
10:45:39|0.96
10:45:40|0.96
10:45:41|0.96
10:45:43|0.96
10:45:43|0.96
10:45:44|0.96
10:45:46|0.96
10:45:46|0.96
10:45:47|0.96
10:45:48|0.96
10:45:49|0.96
10:45:50|0.96
10:45:51|0.96
10:45:52|0.96
10:45:53|0.96
10:45:54|0.96
10:45:55|0.96
10:45:57|0.96
10:45:57|0.96
10:45:58|0.96
10:46:00|0.96
10:46:00|0.96
10:46:02|0.96
10:46:03|0.96
10:46:04|0.96
10:46:05|0.96
10:46:06|0.96
10:46:07|0.96
10:46:08|0.96
10:46:10|0.96
10:46:11|0.96
10:46:13|0.96
10:46:14|0.96
10:46:14|0.96
10:46:16|0.96
10:46:16|0.96
10:46:17|0.96
10:46:19|0.96
10:46:19|0.96
10:46:20|0.96
10:46:21|0.96
10:46:22|0.96
10:46:23|0.9598
10:46:25|0.9588
10:46:25|0.9585
10:46:26|0.9585
10:46:28|0.9585
10:46:29|0.9585
10:46:31|0.9585
10:46:32|0.9585
10:46:33|0.9585
10:46:33|0.9585
10:46:34|0.9585
10:46:35|0.9585
10:46:36|0.9585
10:46:38|0.9585
10:46:38|0.9585
10:46:39|0.9585
10:46:40|0.9585
10:46:41|0.9585
10:46:43|0.9585
10:46:43|0.9585
10:46:45|0.9585
10:46:47|0.9584
10:46:47|0.9584
10:46:48|0.9584
10:46:49|0.9584
10:46:50|0.9584
10:46:51|0.9584
10:46:53|0.9584
10:46:53|0.9584
10:46:54|0.9584
10:46:55|0.9584
10:46:56|0.9584
10:46:57|0.9584
10:46:58|0.9584
10:46:59|0.9584
10:47:01|0.9584
10:47:01|0.9584
10:47:02|0.9584
10:47:03|0.9584
10:47:04|0.9584
10:47:05|0.9584
10:47:06|0.9584
10:47:07|0.9584
10:47:08|0.9579
10:47:09|0.9579
10:47:10|0.9579
10:47:11|0.9576
10:47:13|0.9576
10:47:14|0.957
10:47:15|0.957
10:47:16|0.9574
10:47:17|0.9574
10:47:18|0.9573
10:47:20|0.9573
10:47:20|0.9573
10:47:22|0.9573
10:47:23|0.9573
10:47:23|0.9573
10:47:24|0.9573
10:47:25|0.9573
10:47:26|0.9573
10:47:28|0.9573
10:47:29|0.957
10:47:29|0.957
10:47:31|0.957
10:47:32|0.957
10:47:33|0.957
10:47:34|0.957
10:47:35|0.957
10:47:36|0.957
10:47:37|0.957
10:47:38|0.957
10:47:39|0.957
10:47:40|0.957
10:47:41|0.955
10:47:42|0.955
10:47:43|0.955
10:47:44|0.955
10:47:45|0.9555
10:47:46|0.9555
10:47:47|0.9555
10:47:48|0.9561
10:47:49|0.9561
10:47:50|0.9561
10:47:51|0.9561
10:47:52|0.9561
10:47:53|0.9561
10:47:54|0.9561
10:47:55|0.9561
10:47:56|0.9561
10:47:57|0.9561
10:47:58|0.9561
10:47:59|0.9561
10:48:00|0.9561
10:48:01|0.9561
10:48:02|0.9561
10:48:03|0.9561
10:48:04|0.9561
10:48:05|0.9561
10:48:06|0.9561
10:48:07|0.9561
10:48:08|0.955
10:48:09|0.955
10:48:11|0.955
10:48:11|0.955
10:48:13|0.955
10:48:13|0.955
10:48:15|0.955
10:48:16|0.955
10:48:17|0.955
10:48:18|0.955
10:48:19|0.955
10:48:21|0.955
10:48:21|0.955
10:48:22|0.955
10:48:24|0.955
10:48:24|0.9547
10:48:25|0.9547
10:48:26|0.9546
10:48:28|0.954
10:48:28|0.954
10:48:30|0.9539
10:48:30|0.9539
10:48:31|0.9539
10:48:32|0.9539
10:48:33|0.9539
10:48:35|0.9539
10:48:36|0.9539
10:48:37|0.9539
10:48:38|0.9539
10:48:39|0.9539
10:48:39|0.9538
10:48:40|0.9538
10:48:42|0.9538
10:48:43|0.9538
10:48:44|0.9538
10:48:45|0.9538
10:48:46|0.9538
10:48:47|0.9538
10:48:48|0.9538
10:48:49|0.9538
10:48:50|0.9538
10:48:51|0.9538
10:48:52|0.9538
10:48:53|0.9538
10:48:54|0.9538
10:48:55|0.9538
10:48:56|0.9538
10:48:57|0.9538
10:48:58|0.9538
10:48:59|0.9538
10:49:00|0.9538
10:49:01|0.9539
10:49:02|0.9539
10:49:03|0.9539
10:49:04|0.9539
10:49:05|0.9539
10:49:06|0.9539
10:49:07|0.9539
10:49:08|0.9539
10:49:09|0.9539
10:49:10|0.9539
10:49:11|0.9539
10:49:12|0.9539
10:49:14|0.9539
10:49:14|0.9539
10:49:17|0.9539
10:49:18|0.9539
10:49:19|0.9539
10:49:20|0.9539
10:49:22|0.9539
10:49:23|0.9539
10:49:23|0.9539
10:49:25|0.9539
10:49:25|0.9539
10:49:26|0.9539
10:49:27|0.9539
10:49:29|0.9539
10:49:30|0.9539
10:49:31|0.9539
10:49:31|0.9539
10:49:33|0.9537
10:49:34|0.9537
10:49:34|0.9537
10:49:36|0.9537
10:49:38|0.9537
10:49:39|0.9537
10:49:40|0.9537
10:49:41|0.9537
10:49:42|0.9537
10:49:43|0.9537
10:49:44|0.9537
10:49:45|0.9537
10:49:46|0.9537
10:49:47|0.9537
10:49:49|0.9537
10:49:49|0.9537
10:49:51|0.9537
10:49:52|0.9537
10:49:53|0.9537
10:49:54|0.9534
10:49:55|0.9534
10:49:56|0.9534
10:49:57|0.9534
10:49:58|0.9534
10:49:59|0.9534
10:50:00|0.9534
10:50:01|0.9534
10:50:02|0.9534
10:50:03|0.9534
10:50:04|0.9534
10:50:05|0.9534
10:50:06|0.9534
10:50:07|0.9534
10:50:08|0.9534
10:50:09|0.9534
10:50:10|0.9534
10:50:12|0.9534
10:50:13|0.9534
10:50:14|0.9534
10:50:15|0.9534
10:50:16|0.9534
10:50:17|0.9531
10:50:18|0.9531
10:50:19|0.9531
10:50:21|0.9532
10:50:22|0.9532
10:50:22|0.9532
10:50:24|0.9532
10:50:24|0.9531
10:50:26|0.9531
10:50:27|0.9531
10:50:28|0.9531
10:50:29|0.9531
10:50:30|0.9531
10:50:32|0.9546
10:50:33|0.9545
10:50:33|0.9545
10:50:35|0.9545
10:50:35|0.9545
10:50:36|0.9545
10:50:37|0.9545
10:50:38|0.9545
10:50:40|0.9545
10:50:41|0.9545
10:50:41|0.9545
10:50:42|0.9545
10:50:43|0.9545
10:50:45|0.9545
10:50:45|0.9545
10:50:47|0.9545
10:50:47|0.9545
10:50:49|0.9545
10:50:49|0.9545
10:50:51|0.9545
10:50:51|0.9545
10:50:52|0.9545
10:50:53|0.9545
10:50:54|0.9545
10:50:56|0.9545
10:50:56|0.9545
10:50:57|0.9545
10:50:58|0.9545
10:51:00|0.9545
10:51:01|0.9545
10:51:01|0.9545
10:51:03|0.9545
10:51:04|0.9545
10:51:05|0.9545
10:51:06|0.9545
10:51:07|0.9545
10:51:08|0.9545
10:51:09|0.9545
10:51:10|0.9545
10:51:11|0.9545
10:51:11|0.9545
10:51:12|0.9545
10:51:13|0.9545
10:51:15|0.9545
10:51:16|0.9545
10:51:18|0.9545
10:51:18|0.9545
10:51:19|0.9545
10:51:21|0.9546
10:51:21|0.9546
10:51:22|0.9546
10:51:24|0.955
10:51:24|0.955
10:51:25|0.955
10:51:26|0.955
10:51:28|0.955
10:51:28|0.955
10:51:30|0.955
10:51:31|0.955
10:51:32|0.955
10:51:32|0.955
10:51:33|0.9544
10:51:34|0.9544
10:51:36|0.9544
10:51:36|0.9544
10:51:37|0.9544
10:51:38|0.9544
10:51:40|0.9544
10:51:41|0.9544
10:51:42|0.9544
10:51:43|0.9544
10:51:44|0.9544
10:51:45|0.9544
10:51:46|0.9544
10:51:48|0.9544
10:51:49|0.9544
10:51:50|0.9544
10:51:50|0.9547
10:51:52|0.9547
10:51:53|0.9547
10:51:53|0.9547
10:51:54|0.9547
10:51:55|0.9547
10:51:57|0.9547
10:51:58|0.9547
10:51:58|0.9547
10:51:59|0.9547
10:52:00|0.9547
10:52:01|0.9547
10:52:02|0.9552
10:52:03|0.9537
10:52:04|0.9534
10:52:05|0.9534
10:52:06|0.9534
10:52:07|0.9534
10:52:08|0.9534
10:52:09|0.9534
10:52:10|0.9534
10:52:11|0.9534
10:52:12|0.9534
10:52:13|0.9534
10:52:14|0.9534
10:52:16|0.9535
10:52:17|0.9535
10:52:19|0.9535
10:52:19|0.9535
10:52:21|0.9519
10:52:22|0.9519
10:52:22|0.953
10:52:24|0.9533
10:52:25|0.9533
10:52:26|0.9533
10:52:26|0.9533
10:52:27|0.9533
10:52:29|0.9533
10:52:29|0.9533
10:52:31|0.9533
10:52:31|0.9533
10:52:33|0.9533
10:52:34|0.9533
10:52:36|0.9533
10:52:36|0.9525
10:52:37|0.9525
10:52:39|0.9525
10:52:40|0.9525
10:52:41|0.9525
10:52:41|0.9525
10:52:42|0.9525
10:52:43|0.9525
10:52:44|0.9525
10:52:46|0.9525
10:52:47|0.9525
10:52:48|0.9525
10:52:48|0.9527
10:52:50|0.9527
10:52:50|0.9527
10:52:51|0.9527
10:52:53|0.9527
10:52:54|0.9527
10:52:54|0.9527
10:52:55|0.9527
10:52:57|0.9527
10:52:58|0.9519
10:52:58|0.9519
10:52:59|0.9519
10:53:01|0.9525
10:53:02|0.9525
10:53:02|0.9525
10:53:03|0.9525
10:53:05|0.9525
10:53:05|0.9525
10:53:07|0.9526
10:53:08|0.9526
10:53:09|0.9526
10:53:09|0.9526
10:53:10|0.9526
10:53:12|0.9526
10:53:13|0.9526
10:53:13|0.9526
10:53:14|0.9526
10:53:16|0.9526
10:53:17|0.9526
10:53:19|0.9526
10:53:19|0.9526
10:53:20|0.9526
10:53:21|0.9526
10:53:22|0.9526
10:53:24|0.9526
10:53:25|0.9526
10:53:26|0.9526
10:53:27|0.9526
10:53:28|0.9526
10:53:29|0.9522
10:53:30|0.9522
10:53:31|0.9522
10:53:32|0.9522
10:53:33|0.9522
10:53:34|0.9522
10:53:35|0.9522
10:53:36|0.9522
10:53:37|0.9522
10:53:38|0.9522
10:53:39|0.9522
10:53:40|0.9522
10:53:42|0.9522
10:53:42|0.9522
10:53:44|0.9533
10:53:44|0.953
10:53:45|0.953
10:53:47|0.953
10:53:47|0.953
10:53:48|0.9522
10:53:50|0.9522
10:53:51|0.9522
10:53:52|0.9522
10:53:53|0.9522
10:53:54|0.9522
10:53:55|0.9522
10:53:56|0.9522
10:53:57|0.9522
10:53:58|0.9522
10:53:59|0.9522
10:54:00|0.9522
10:54:01|0.9522
10:54:02|0.9522
10:54:04|0.9522
10:54:04|0.9522
10:54:05|0.9522
10:54:06|0.9533
10:54:07|0.9533
10:54:08|0.9522
10:54:09|0.9522
10:54:10|0.9542
10:54:11|0.9532
10:54:12|0.9532
10:54:13|0.9532
10:54:15|0.9532
10:54:16|0.9532
10:54:16|0.9532
10:54:18|0.9532
10:54:19|0.9532
10:54:20|0.9532
10:54:20|0.9532
10:54:23|0.9529
10:54:24|0.9529
10:54:24|0.9529
10:54:25|0.9529
10:54:27|0.9529
10:54:28|0.9529
10:54:29|0.9529
10:54:30|0.9529
10:54:31|0.9529
10:54:32|0.9529
10:54:33|0.9529
10:54:34|0.9529
10:54:36|0.9529
10:54:37|0.9529
10:54:37|0.9529
10:54:38|0.9529
10:54:40|0.9529
10:54:41|0.9529
10:54:41|0.9529
10:54:42|0.9529
10:54:44|0.9529
10:54:45|0.9529
10:54:46|0.9529
10:54:46|0.9529
10:54:47|0.9529
10:54:48|0.9529
10:54:49|0.9529
10:54:50|0.9529
10:54:52|0.9529
10:54:52|0.9529
10:54:54|0.9529
10:54:55|0.9529
10:54:56|0.9529
10:54:56|0.9529
10:54:58|0.9529
10:54:59|0.9529
10:54:59|0.9529
10:55:00|0.9529
10:55:02|0.9529
10:55:03|0.9529
10:55:04|0.9524
10:55:05|0.9524
10:55:06|0.9524
10:55:07|0.9524
10:55:08|0.9524
10:55:09|0.9524
10:55:10|0.9524
10:55:11|0.9524
10:55:12|0.9524
10:55:13|0.9524
10:55:14|0.9524
10:55:15|0.9524
10:55:16|0.9524
10:55:17|0.9524
10:55:18|0.9524
10:55:19|0.9524
10:55:20|0.9524
10:55:21|0.9524
10:55:22|0.9524
10:55:23|0.9524
10:55:25|0.9524
10:55:25|0.9524
10:55:27|0.9524
10:55:27|0.9524
10:55:29|0.9524
10:55:29|0.9524
10:55:30|0.9524
10:55:31|0.9524
10:55:33|0.952
10:55:33|0.9498
10:55:35|0.9498
10:55:36|0.9498
10:55:36|0.9498
10:55:37|0.9497
10:55:38|0.9497
10:55:39|0.9502
10:55:40|0.9502
10:55:41|0.9502
10:55:43|0.9502
10:55:44|0.9495
10:55:44|0.9495
10:55:45|0.9504
10:55:46|0.9504
10:55:48|0.9504
10:55:48|0.9504
10:55:50|0.9504
10:55:51|0.9514
10:55:52|0.9514
10:55:53|0.9514
10:55:54|0.9514
10:55:55|0.9514
10:55:56|0.9514
10:55:57|0.9532
10:55:58|0.9532
10:55:59|0.9532
10:56:00|0.9532
10:56:01|0.9532
10:56:02|0.9532
10:56:03|0.9534
10:56:04|0.9534
10:56:05|0.9534
10:56:06|0.9539
10:56:07|0.9539
10:56:08|0.9544
10:56:09|0.9544
10:56:10|0.9544
10:56:11|0.9544
10:56:12|0.9544
10:56:13|0.9544
10:56:14|0.9544
10:56:15|0.9546
10:56:16|0.9551
10:56:17|0.956
10:56:18|0.9554
10:56:19|0.9554
10:56:21|0.9554
10:56:21|0.9554
10:56:23|0.9554
10:56:24|0.955
10:56:25|0.9545
10:56:25|0.9545
10:56:27|0.9545
10:56:27|0.9545
10:56:28|0.9545
10:56:29|0.9545
10:56:30|0.9545
10:56:32|0.9545
10:56:32|0.9545
10:56:33|0.9545
10:56:35|0.9545
10:56:35|0.9545
10:56:37|0.9545
10:56:38|0.9536
10:56:39|0.9536
10:56:40|0.9536
10:56:40|0.9536
10:56:42|0.9536
10:56:42|0.9535
10:56:43|0.9535
10:56:45|0.9535
10:56:46|0.9535
10:56:46|0.9535
10:56:47|0.9535
10:56:48|0.9535
10:56:50|0.9535
10:56:50|0.9531
10:56:51|0.9516
10:56:52|0.9516
10:56:53|0.9516
10:56:55|0.9516
10:56:55|0.9516
10:56:57|0.9516
10:56:58|0.9516
10:56:59|0.9516
10:56:59|0.9516
10:57:00|0.9516
10:57:01|0.9516
10:57:02|0.9519
10:57:04|0.9519
10:57:05|0.9519
10:57:06|0.9519
10:57:07|0.9519
10:57:08|0.9519
10:57:09|0.9519
10:57:10|0.9518
10:57:11|0.9518
10:57:12|0.9518
10:57:13|0.9518
10:57:15|0.9518
10:57:15|0.9518
10:57:16|0.9518
10:57:17|0.9518
10:57:18|0.9518
10:57:20|0.9518
10:57:22|0.9518
10:57:22|0.951
10:57:23|0.9512
10:57:24|0.9512
10:57:26|0.9512
10:57:27|0.9512
10:57:28|0.9512
10:57:29|0.9512
10:57:30|0.9512
10:57:31|0.9512
10:57:32|0.9512
10:57:33|0.9511
10:57:34|0.9509
10:57:35|0.9509
10:57:36|0.9509
10:57:37|0.9509
10:57:38|0.9502
10:57:39|0.951
10:57:40|0.951
10:57:41|0.951
10:57:42|0.9508
10:57:43|0.9508
10:57:45|0.9508
10:57:46|0.9519
10:57:46|0.9518
10:57:48|0.9518
10:57:48|0.9519
10:57:49|0.9519
10:57:50|0.9519
10:57:51|0.9519
10:57:52|0.9519
10:57:53|0.9519
10:57:54|0.9519
10:57:55|0.9519
10:57:56|0.9519
10:57:57|0.9519
10:57:59|0.9519
10:57:59|0.9519
10:58:00|0.9519
10:58:01|0.9519
10:58:02|0.9519
10:58:03|0.9519
10:58:04|0.9519
10:58:05|0.9519
10:58:06|0.9519
10:58:08|0.9519
10:58:08|0.9519
10:58:10|0.9519
10:58:10|0.9519
10:58:12|0.9519
10:58:12|0.9519
10:58:13|0.9519
10:58:15|0.9519
10:58:15|0.9519
10:58:17|0.9519
10:58:17|0.9518
10:58:19|0.9518
10:58:19|0.952
10:58:21|0.952
10:58:22|0.952
10:58:24|0.952
10:58:24|0.952
10:58:25|0.952
10:58:26|0.952
10:58:27|0.952
10:58:29|0.952
10:58:29|0.9527
10:58:30|0.9535
10:58:32|0.9535
10:58:32|0.9543
10:58:33|0.9543
10:58:35|0.9543
10:58:36|0.9543
10:58:36|0.9543
10:58:37|0.9543
10:58:39|0.9543
10:58:39|0.9543
10:58:40|0.9543
10:58:41|0.9543
10:58:42|0.9543
10:58:43|0.954
10:58:44|0.954
10:58:46|0.954
10:58:46|0.954
10:58:47|0.954
10:58:49|0.954
10:58:50|0.954
10:58:50|0.9547
10:58:52|0.954
10:58:53|0.954
10:58:54|0.954
10:58:55|0.954
10:58:56|0.954
10:58:57|0.9545
10:58:58|0.9545
10:59:00|0.9545
10:59:00|0.9545
10:59:02|0.9545
10:59:03|0.9545
10:59:03|0.9545
10:59:05|0.9545
10:59:05|0.9545
10:59:07|0.9545
10:59:07|0.9546
10:59:09|0.9546
10:59:10|0.9546
10:59:11|0.9546
10:59:11|0.9546
10:59:12|0.9524
10:59:14|0.9524
10:59:15|0.9514
10:59:15|0.9527
10:59:16|0.9527
10:59:17|0.952
10:59:19|0.9514
10:59:19|0.9514
10:59:21|0.9514
10:59:22|0.9514
10:59:22|0.9512
10:59:25|0.9512
10:59:26|0.9512
10:59:27|0.9512
10:59:29|0.9503
10:59:29|0.9503
10:59:30|0.9503
10:59:32|0.9496
10:59:32|0.9508
10:59:34|0.9512
10:59:35|0.9512
10:59:35|0.9512
10:59:37|0.951
10:59:38|0.951
10:59:39|0.951
10:59:39|0.951
10:59:40|0.951
10:59:42|0.951
10:59:42|0.951
10:59:44|0.951
10:59:45|0.951
10:59:46|0.9511
10:59:47|0.9511
10:59:48|0.9511
10:59:49|0.9521
10:59:50|0.9521
10:59:51|0.9521
10:59:52|0.9521
10:59:53|0.9521
10:59:54|0.9521
10:59:55|0.9521
10:59:56|0.9521
10:59:57|0.9521
10:59:58|0.9521
10:59:59|0.9521
11:00:01|0.9521
11:00:02|0.9524
11:00:03|0.9524
11:00:04|0.9524
11:00:05|0.9524
11:00:06|0.9524
11:00:07|0.9524
11:00:08|0.9524
11:00:09|0.9524
11:00:10|0.9524
11:00:11|0.9524
11:00:12|0.9511
11:00:13|0.9511
11:00:14|0.9511
11:00:15|0.9511
11:00:16|0.9511
11:00:17|0.9511
11:00:18|0.9505
11:00:19|0.9505
11:00:20|0.9522
11:00:21|0.9522
11:00:22|0.9522
11:00:23|0.95
11:00:24|0.95
11:00:25|0.9499
11:00:26|0.9495
11:00:27|0.9495
11:00:28|0.9497
11:00:29|0.95
11:00:30|0.9492
11:00:31|0.9492
11:00:32|0.9492
11:00:34|0.9486
11:00:34|0.9495
11:00:36|0.9487
11:00:36|0.9491
11:00:38|0.9487
11:00:38|0.9487
11:00:40|0.949
11:00:40|0.9486
11:00:41|0.9475
11:00:43|0.9481
11:00:43|0.9483
11:00:45|0.9484
11:00:46|0.9491
11:00:46|0.9496
11:00:47|0.9496
11:00:48|0.9496
11:00:49|0.9495
11:00:50|0.9496
11:00:51|0.9496
11:00:52|0.9496
11:00:53|0.9496
11:00:55|0.9496
11:00:56|0.9496
11:00:57|0.9496
11:00:58|0.9496
11:00:59|0.9496
11:01:00|0.9496
11:01:00|0.9496
11:01:02|0.9496
11:01:03|0.9496
11:01:04|0.9496
11:01:05|0.9496
11:01:06|0.9489
11:01:07|0.9489
11:01:08|0.9489
11:01:09|0.9489
11:01:10|0.9489
11:01:11|0.9489
11:01:12|0.9489
11:01:13|0.9489
11:01:14|0.9489
11:01:15|0.9489
11:01:16|0.9489
11:01:17|0.9489
11:01:18|0.9489
11:01:19|0.9489
11:01:20|0.9489
11:01:21|0.9489
11:01:22|0.9489
11:01:23|0.9482
11:01:25|0.9482
11:01:25|0.9482
11:01:26|0.9482
11:01:27|0.948
11:01:28|0.948
11:01:30|0.948
11:01:31|0.9485
11:01:32|0.9485
11:01:33|0.9485
11:01:34|0.9485
11:01:35|0.9485
11:01:36|0.9485
11:01:37|0.9485
11:01:38|0.9485
11:01:39|0.9485
11:01:40|0.9485
11:01:41|0.9485
11:01:43|0.9485
11:01:43|0.9485
11:01:44|0.9485
11:01:46|0.9485
11:01:46|0.9485
11:01:47|0.9485
11:01:49|0.9487
11:01:49|0.9487
11:01:50|0.9487
11:01:51|0.9487
11:01:53|0.9487
11:01:53|0.9487
11:01:54|0.9487
11:01:55|0.9487
11:01:56|0.9487
11:01:58|0.9487
11:01:59|0.9487
11:02:00|0.9487
11:02:01|0.9496
11:02:01|0.9496
11:02:03|0.9496
11:02:04|0.9496
11:02:05|0.9496
11:02:06|0.9496
11:02:06|0.9496
11:02:08|0.9503
11:02:09|0.9478
11:02:10|0.9497
11:02:11|0.9497
11:02:11|0.9497
11:02:13|0.9497
11:02:14|0.9497
11:02:15|0.9497
11:02:16|0.9497
11:02:17|0.9497
11:02:18|0.9497
11:02:19|0.9497
11:02:20|0.9497
11:02:21|0.9497
11:02:23|0.9497
11:02:23|0.9497
11:02:24|0.9497
11:02:26|0.9497
11:02:27|0.9498
11:02:29|0.9498
11:02:30|0.9501
11:02:31|0.9501
11:02:32|0.9501
11:02:33|0.9501
11:02:34|0.9501
11:02:35|0.9501
11:02:36|0.9501
11:02:37|0.9501
11:02:38|0.9501
11:02:39|0.9501
11:02:40|0.9501
11:02:41|0.9503
11:02:42|0.9503
11:02:43|0.9503
11:02:44|0.9503
11:02:46|0.9503
11:02:46|0.9503
11:02:48|0.9503
11:02:48|0.9503
11:02:49|0.9503
11:02:51|0.9503
11:02:51|0.9503
11:02:52|0.9503
11:02:53|0.9503
11:02:55|0.9503
11:02:55|0.9503
11:02:57|0.9503
11:02:57|0.9503
11:02:59|0.9508
11:02:59|0.9508
11:03:00|0.9508
11:03:02|0.9516
11:03:03|0.9516
11:03:03|0.9516
11:03:04|0.9516
11:03:05|0.9516
11:03:06|0.9516
11:03:08|0.9516
11:03:08|0.9516
11:03:09|0.9516
11:03:10|0.9516
11:03:12|0.9516
11:03:13|0.9516
11:03:14|0.9516
11:03:15|0.9516
11:03:15|0.952
11:03:16|0.954
11:03:17|0.954
11:03:19|0.954
11:03:20|0.954
11:03:21|0.954
11:03:22|0.954
11:03:22|0.954
11:03:23|0.954
11:03:25|0.954
11:03:27|0.9528
11:03:28|0.9528
11:03:29|0.9528
11:03:30|0.9528
11:03:31|0.9551
11:03:32|0.9551
11:03:33|0.9551
11:03:34|0.9551
11:03:35|0.9547
11:03:36|0.9547
11:03:37|0.9547
11:03:38|0.9547
11:03:40|0.9547
11:03:40|0.9547
11:03:42|0.9547
11:03:42|0.9547
11:03:44|0.9547
11:03:45|0.9547
11:03:46|0.9547
11:03:47|0.9547
11:03:47|0.9547
11:03:48|0.9547
11:03:49|0.9547
11:03:50|0.9547
11:03:51|0.9547
11:03:52|0.9547
11:03:54|0.9547
11:03:55|0.9547
11:03:56|0.9547
11:03:56|0.9547
11:03:57|0.9547
11:03:58|0.954
11:04:00|0.954
11:04:01|0.954
11:04:02|0.954
11:04:03|0.954
11:04:04|0.9543
11:04:05|0.9543
11:04:06|0.9544
11:04:07|0.9544
11:04:08|0.9544
11:04:09|0.9544
11:04:10|0.9544
11:04:11|0.9544
11:04:12|0.9544
11:04:12|0.9544
11:04:13|0.9541
11:04:15|0.9541
11:04:15|0.9541
11:04:17|0.954
11:04:18|0.955
11:04:18|0.955
11:04:20|0.955
11:04:21|0.955
11:04:22|0.955
11:04:22|0.955
11:04:23|0.955
11:04:25|0.955
11:04:26|0.955
11:04:27|0.955
11:04:28|0.9541
11:04:29|0.9562
11:04:30|0.9554
11:04:30|0.9548
11:04:32|0.9548
11:04:33|0.9548
11:04:34|0.9548
11:04:35|0.9548
11:04:36|0.9548
11:04:37|0.9548
11:04:38|0.9548
11:04:39|0.9548
11:04:40|0.9548
11:04:41|0.9548
11:04:42|0.9548
11:04:43|0.9548
11:04:44|0.9548
11:04:45|0.9548
11:04:46|0.9548
11:04:47|0.9548
11:04:48|0.9548
11:04:49|0.9548
11:04:50|0.9548
11:04:51|0.9548
11:04:52|0.9548
11:04:53|0.9548
11:04:54|0.9548
11:04:55|0.9548
11:04:56|0.9548
11:04:57|0.9548
11:04:58|0.9548
11:04:59|0.9565
11:05:00|0.9556
11:05:01|0.9558
11:05:02|0.9558
11:05:03|0.9558
11:05:04|0.9558
11:05:05|0.9554
11:05:07|0.9554
11:05:07|0.9554
11:05:08|0.9554
11:05:09|0.9554
11:05:10|0.9554
11:05:11|0.9554
11:05:12|0.9554
11:05:13|0.9554
11:05:14|0.9554
11:05:15|0.9556
11:05:16|0.9556
11:05:17|0.9556
11:05:19|0.9556
11:05:19|0.9556
11:05:20|0.9556
11:05:21|0.9556
11:05:22|0.9556
11:05:23|0.9556
11:05:24|0.9556
11:05:25|0.9556
11:05:26|0.9556
11:05:28|0.9556
11:05:28|0.9556
11:05:30|0.9556
11:05:30|0.9553
11:05:32|0.9553
11:05:32|0.9553
11:05:34|0.9553
11:05:35|0.9553
11:05:37|0.9553
11:05:38|0.9553
11:05:39|0.9553
11:05:40|0.9553
11:05:41|0.9553
11:05:41|0.9553
11:05:42|0.9553
11:05:44|0.9553
11:05:44|0.9553
11:05:45|0.9553
11:05:46|0.9566
11:05:48|0.9565
11:05:48|0.9565
11:05:49|0.9565
11:05:51|0.9565
11:05:52|0.9565
11:05:52|0.9565
11:05:54|0.9565
11:05:55|0.9565
11:05:57|0.9565
11:05:57|0.9565
11:05:58|0.9565
11:05:59|0.9565
11:06:00|0.9565
11:06:01|0.9555
11:06:02|0.9555
11:06:03|0.9555
11:06:04|0.9555
11:06:05|0.9555
11:06:07|0.9555
11:06:07|0.9574
11:06:08|0.9571
11:06:10|0.9571
11:06:10|0.9571
11:06:12|0.9571
11:06:13|0.9571
11:06:14|0.9571
11:06:15|0.9571
11:06:16|0.9571
11:06:17|0.9571
11:06:18|0.9571
11:06:19|0.9571
11:06:20|0.9571
11:06:21|0.9571
11:06:22|0.9574
11:06:23|0.9574
11:06:24|0.9574
11:06:26|0.9574
11:06:26|0.9574
11:06:28|0.9574
11:06:28|0.9574
11:06:29|0.9574
11:06:31|0.9574
11:06:31|0.9596
11:06:33|0.9581
11:06:34|0.9574
11:06:35|0.9574
11:06:36|0.9574
11:06:37|0.9574
11:06:38|0.9574
11:06:39|0.9574
11:06:41|0.9574
11:06:41|0.9574
11:06:42|0.9574
11:06:44|0.9574
11:06:44|0.9574
11:06:46|0.9574
11:06:46|0.9574
11:06:47|0.9574
11:06:49|0.9574
11:06:49|0.9574
11:06:51|0.9574
11:06:52|0.9574
11:06:53|0.9574
11:06:54|0.9586
11:06:54|0.9586
11:06:56|0.9586
11:06:56|0.9586
11:06:58|0.9586
11:06:59|0.9586
11:07:00|0.9586
11:07:01|0.9585
11:07:02|0.9585
11:07:02|0.959
11:07:04|0.959
11:07:05|0.959
11:07:06|0.9589
11:07:06|0.9589
11:07:08|0.9589
11:07:08|0.9587
11:07:09|0.9587
11:07:11|0.9588
11:07:11|0.9588
11:07:13|0.9588
11:07:14|0.9588
11:07:14|0.9588
11:07:15|0.9588
11:07:17|0.9588
11:07:17|0.9588
11:07:18|0.9588
11:07:20|0.9588
11:07:21|0.9588
11:07:21|0.9588
11:07:23|0.9588
11:07:24|0.9588
11:07:25|0.9588
11:07:26|0.9588
11:07:27|0.9588
11:07:27|0.9588
11:07:28|0.9588
11:07:31|0.9586
11:07:31|0.9586
11:07:32|0.9586
11:07:33|0.9586
11:07:34|0.9586
11:07:35|0.9586
11:07:36|0.9586
11:07:38|0.9586
11:07:38|0.9586
11:07:40|0.9586
11:07:41|0.9586
11:07:41|0.9586
11:07:43|0.9586
11:07:44|0.9586
11:07:45|0.9586
11:07:46|0.9586
11:07:46|0.9586
11:07:47|0.9586
11:07:50|0.9585
11:07:50|0.9585
11:07:51|0.9585
11:07:52|0.9585
11:07:54|0.9585
11:07:54|0.9585
11:07:56|0.9585
11:07:56|0.9585
11:07:58|0.9585
11:07:59|0.9585
11:07:59|0.9585
11:08:00|0.9585
11:08:02|0.9585
11:08:02|0.9585
11:08:03|0.9585
11:08:04|0.9585
11:08:06|0.9585
11:08:07|0.9585
11:08:08|0.9585
11:08:09|0.9585
11:08:10|0.9585
11:08:12|0.9585
11:08:13|0.9585
11:08:13|0.9585
11:08:15|0.9585
11:08:15|0.9585
11:08:17|0.9585
11:08:18|0.9585
11:08:19|0.9585
11:08:20|0.9585
11:08:21|0.9585
11:08:22|0.9585
11:08:23|0.9585
11:08:24|0.9585
11:08:25|0.9585
11:08:26|0.9585
11:08:27|0.9585
11:08:28|0.9585
11:08:29|0.9585
11:08:30|0.9585
11:08:31|0.9585
11:08:32|0.9544
11:08:34|0.9558
11:08:35|0.9558
11:08:36|0.9547
11:08:36|0.9547
11:08:37|0.9547
11:08:39|0.9546
11:08:40|0.9546
11:08:41|0.9546
11:08:42|0.9546
11:08:43|0.9546
11:08:44|0.9546
11:08:45|0.9546
11:08:47|0.9546
11:08:47|0.9546
11:08:49|0.9546
11:08:50|0.9546
11:08:50|0.9546
11:08:51|0.9544
11:08:53|0.9544
11:08:54|0.9544
11:08:54|0.9544
11:08:56|0.9544
11:08:57|0.9544
11:08:57|0.9544
11:08:58|0.9544
11:08:59|0.9544
11:09:01|0.9544
11:09:02|0.9544
11:09:03|0.9544
11:09:04|0.9544
11:09:05|0.9544
11:09:06|0.9544
11:09:08|0.955
11:09:08|0.955
11:09:09|0.955
11:09:10|0.955
11:09:11|0.9553
11:09:12|0.9559
11:09:14|0.9562
11:09:14|0.9567
11:09:15|0.9567
11:09:17|0.9567
11:09:17|0.9567
11:09:18|0.9567
11:09:19|0.9561
11:09:20|0.9561
11:09:22|0.9561
11:09:22|0.9561
11:09:23|0.9561
11:09:25|0.9561
11:09:26|0.9547
11:09:26|0.9547
11:09:27|0.9547
11:09:29|0.9547
11:09:30|0.9547
11:09:30|0.9547
11:09:31|0.9547
11:09:33|0.9547
11:09:34|0.9547
11:09:36|0.9547
11:09:37|0.9547
11:09:38|0.9547
11:09:39|0.9547
11:09:40|0.9547
11:09:42|0.9547
11:09:42|0.9547
11:09:44|0.9547
11:09:45|0.9547
11:09:46|0.9547
11:09:47|0.9547
11:09:48|0.9547
11:09:49|0.9531
11:09:50|0.953
11:09:51|0.953
11:09:52|0.953
11:09:53|0.953
11:09:54|0.9546
11:09:55|0.9546
11:09:56|0.9546
11:09:57|0.9546
11:09:58|0.9546
11:09:59|0.9546
11:10:01|0.9546
11:10:02|0.9546
11:10:02|0.9546
11:10:04|0.9546
11:10:04|0.9546
11:10:06|0.9545
11:10:07|0.9545
11:10:07|0.9545
11:10:08|0.9545
11:10:10|0.9545
11:10:10|0.9545
11:10:12|0.9545
11:10:13|0.9545
11:10:14|0.9545
11:10:15|0.9545
11:10:16|0.9545
11:10:17|0.9545
11:10:17|0.9545
11:10:18|0.9545
11:10:20|0.9545
11:10:21|0.9545
11:10:22|0.9545
11:10:23|0.9545
11:10:23|0.9545
11:10:25|0.9545
11:10:25|0.9547
11:10:26|0.9547
11:10:28|0.9547
11:10:29|0.9547
11:10:29|0.9547
11:10:31|0.9547
11:10:32|0.9547
11:10:34|0.9547
11:10:35|0.9547
11:10:36|0.9547
11:10:37|0.9547
11:10:38|0.9547
11:10:39|0.9547
11:10:40|0.9547
11:10:41|0.9547
11:10:43|0.9547
11:10:44|0.9547
11:10:45|0.9547
11:10:45|0.9547
11:10:47|0.9547
11:10:48|0.9547
11:10:48|0.9547
11:10:50|0.9547
11:10:51|0.9547
11:10:52|0.9547
11:10:53|0.9558
11:10:54|0.9558
11:10:55|0.9558
11:10:56|0.9558
11:10:57|0.9558
11:10:58|0.9558
11:10:59|0.9558
11:11:00|0.9558
11:11:02|0.9558
11:11:03|0.9558
11:11:03|0.9558
11:11:04|0.9564
11:11:05|0.9564
11:11:07|0.9564
11:11:08|0.9564
11:11:08|0.9564
11:11:09|0.9564
11:11:11|0.9564
11:11:12|0.9564
11:11:13|0.9564
11:11:14|0.9564
11:11:15|0.9564
11:11:17|0.9564
11:11:17|0.9564
11:11:19|0.9564
11:11:19|0.9564
11:11:20|0.9564
11:11:21|0.9563
11:11:23|0.9563
11:11:24|0.9563
11:11:25|0.9563
11:11:26|0.9563
11:11:27|0.9563
11:11:28|0.9563
11:11:29|0.9563
11:11:30|0.9563
11:11:31|0.9563
11:11:32|0.9563
11:11:33|0.9563
11:11:34|0.9563
11:11:35|0.9563
11:11:36|0.9563
11:11:37|0.9564
11:11:38|0.9564
11:11:39|0.9568
11:11:40|0.9568
11:11:42|0.9568
11:11:43|0.9568
11:11:43|0.9568
11:11:45|0.9568
11:11:46|0.9568
11:11:47|0.9568
11:11:48|0.9568
11:11:49|0.9568
11:11:50|0.955
11:11:50|0.955
11:11:52|0.955
11:11:53|0.955
11:11:54|0.955
11:11:55|0.955
11:11:56|0.955
11:11:56|0.955
11:11:58|0.955
11:11:59|0.955
11:12:00|0.955
11:12:02|0.955
11:12:02|0.955
11:12:04|0.955
11:12:04|0.955
11:12:05|0.955
11:12:06|0.955
11:12:07|0.955
11:12:08|0.955
11:12:09|0.955
11:12:10|0.955
11:12:11|0.955
11:12:12|0.955
11:12:13|0.955
11:12:14|0.955
11:12:15|0.955
11:12:17|0.955
11:12:17|0.955
11:12:19|0.955
11:12:20|0.955
11:12:21|0.955
11:12:21|0.955
11:12:22|0.955
11:12:24|0.955
11:12:24|0.955
11:12:25|0.955
11:12:27|0.955
11:12:27|0.9556
11:12:28|0.9556
11:12:29|0.9556
11:12:30|0.9556
11:12:32|0.9556
11:12:32|0.9556
11:12:33|0.9556
11:12:34|0.9553
11:12:36|0.9549
11:12:38|0.9549
11:12:39|0.9549
11:12:39|0.9549
11:12:41|0.9549
11:12:42|0.9549
11:12:42|0.9549
11:12:43|0.9564
11:12:45|0.9564
11:12:46|0.9564
11:12:47|0.9564
11:12:48|0.9564
11:12:49|0.9564
11:12:50|0.9564
11:12:51|0.9564
11:12:52|0.9569
11:12:53|0.9566
11:12:54|0.9561
11:12:55|0.9561
11:12:56|0.9561
11:12:57|0.9561
11:12:58|0.9561
11:12:59|0.9561
11:13:00|0.956
11:13:01|0.9557
11:13:02|0.9557
11:13:03|0.9557
11:13:03|0.9557
11:13:04|0.9557
11:13:06|0.9557
11:13:07|0.9557
11:13:08|0.9557
11:13:09|0.9557
11:13:10|0.9557
11:13:11|0.9567
11:13:11|0.9559
11:13:13|0.9559
11:13:14|0.9559
11:13:16|0.9559
11:13:16|0.9559
11:13:17|0.9559
11:13:18|0.9559
11:13:19|0.9559
11:13:20|0.9559
11:13:21|0.9559
11:13:22|0.9559
11:13:24|0.9559
11:13:24|0.9559
11:13:25|0.9559
11:13:26|0.9559
11:13:28|0.9559
11:13:29|0.9559
11:13:29|0.9559
11:13:30|0.9559
11:13:31|0.9559
11:13:32|0.9559
11:13:34|0.9559
11:13:34|0.9559
11:13:36|0.9559
11:13:38|0.9559
11:13:38|0.9559
11:13:40|0.9559
11:13:41|0.9559
11:13:42|0.9559
11:13:43|0.9559
11:13:44|0.9559
11:13:45|0.9562
11:13:46|0.9562
11:13:47|0.9562
11:13:48|0.9562
11:13:49|0.9562
11:13:50|0.9562
11:13:51|0.9562
11:13:52|0.9562
11:13:53|0.9562
11:13:54|0.9562
11:13:55|0.9562
11:13:56|0.9553
11:13:57|0.9553
11:13:58|0.9553
11:13:59|0.9553
11:14:00|0.9553
11:14:01|0.9553
11:14:02|0.9553
11:14:04|0.9553
11:14:05|0.9553
11:14:06|0.9553
11:14:06|0.9553
11:14:08|0.9553
11:14:08|0.9553
11:14:10|0.9553
11:14:10|0.9553
11:14:12|0.9553
11:14:12|0.9553
11:14:14|0.9553
11:14:14|0.9553
11:14:15|0.9553
11:14:17|0.9553
11:14:18|0.9553
11:14:19|0.9553
11:14:19|0.9553
11:14:21|0.9553
11:14:22|0.9553
11:14:22|0.9553
11:14:24|0.9553
11:14:25|0.9553
11:14:26|0.9553
11:14:27|0.9553
11:14:28|0.9553
11:14:29|0.9553
11:14:30|0.9553
11:14:30|0.9553
11:14:32|0.9553
11:14:34|0.9553
11:14:34|0.9553
11:14:36|0.9553
11:14:36|0.9553
11:14:38|0.9553
11:14:38|0.9553
11:14:39|0.9553
11:14:41|0.9553
11:14:41|0.9553
11:14:43|0.9553
11:14:44|0.9553
11:14:44|0.9553
11:14:45|0.9553
11:14:46|0.9553
11:14:48|0.9553
11:14:48|0.9553
11:14:49|0.9553
11:14:51|0.9553
11:14:52|0.9553
11:14:53|0.9553
11:14:54|0.9553
11:14:55|0.9553
11:14:56|0.9553
11:14:57|0.9553
11:14:59|0.9553
11:14:59|0.9553
11:15:00|0.9553
11:15:01|0.9553
11:15:02|0.9553
11:15:04|0.9553
11:15:04|0.9553
11:15:06|0.9553
11:15:06|0.9553
11:15:07|0.9553
11:15:09|0.9553
11:15:10|0.9553
11:15:11|0.9553
11:15:12|0.9553
11:15:13|0.9553
11:15:14|0.9553
11:15:15|0.9553
11:15:16|0.9553
11:15:17|0.9553
11:15:18|0.9553
11:15:19|0.9553
11:15:20|0.9553
11:15:21|0.9553
11:15:22|0.9553
11:15:23|0.9553
11:15:24|0.9553
11:15:25|0.9553
11:15:26|0.9553
11:15:27|0.9553
11:15:28|0.9553
11:15:29|0.9553
11:15:30|0.9553
11:15:31|0.9553
11:15:32|0.9553
11:15:33|0.9553
11:15:34|0.9553
11:15:35|0.9549
11:15:36|0.955
11:15:37|0.955
11:15:39|0.955
11:15:40|0.955
11:15:42|0.955
11:15:43|0.9512
11:15:43|0.9512
11:15:44|0.9512
11:15:46|0.9512
11:15:46|0.9512
11:15:47|0.9512
11:15:48|0.9521
11:15:50|0.9521
11:15:50|0.9521
11:15:52|0.9521
11:15:53|0.9521
11:15:54|0.9521
11:15:54|0.9521
11:15:55|0.9521
11:15:57|0.952
11:15:57|0.952
11:15:59|0.9512
11:15:59|0.95
11:16:00|0.95
11:16:02|0.95
11:16:02|0.949
11:16:04|0.949
11:16:04|0.949
11:16:05|0.949
11:16:06|0.949
11:16:07|0.949
11:16:08|0.949
11:16:10|0.949
11:16:10|0.949
11:16:11|0.949
11:16:12|0.949
11:16:13|0.949
11:16:14|0.949
11:16:15|0.949
11:16:17|0.949
11:16:17|0.949
11:16:19|0.9485
11:16:19|0.9485
11:16:21|0.9485
11:16:21|0.9485
11:16:22|0.9485
11:16:24|0.9485
11:16:25|0.9485
11:16:26|0.9485
11:16:27|0.9485
11:16:28|0.9485
11:16:29|0.9485
11:16:30|0.9485
11:16:31|0.9485
11:16:32|0.9485
11:16:33|0.9485
11:16:34|0.9485
11:16:35|0.9485
11:16:35|0.9485
11:16:37|0.9485
11:16:37|0.9485
11:16:40|0.9485
11:16:41|0.9485
11:16:42|0.9471
11:16:43|0.9471
11:16:44|0.9471
11:16:45|0.9471
11:16:46|0.9471
11:16:47|0.9471
11:16:48|0.9471
11:16:49|0.948
11:16:50|0.948
11:16:51|0.948
11:16:53|0.948
11:16:53|0.948
11:16:54|0.948
11:16:56|0.9485
11:16:56|0.95
11:16:58|0.95
11:16:59|0.95
11:17:00|0.95
11:17:01|0.95
11:17:02|0.95
11:17:03|0.95
11:17:04|0.95
11:17:05|0.95
11:17:05|0.95
11:17:07|0.95
11:17:09|0.95
11:17:09|0.95
11:17:10|0.95
11:17:11|0.95
11:17:13|0.95
11:17:14|0.9507
11:17:14|0.9517
11:17:15|0.9517
11:17:16|0.9517
11:17:17|0.9517
11:17:18|0.9527
11:17:19|0.9525
11:17:20|0.9521
11:17:21|0.9521
11:17:22|0.9521
11:17:23|0.9521
11:17:24|0.9521
11:17:26|0.9521
11:17:26|0.9521
11:17:27|0.9521
11:17:28|0.9521
11:17:29|0.9521
11:17:31|0.9521
11:17:31|0.9521
11:17:32|0.9521
11:17:33|0.9521
11:17:34|0.9521
11:17:35|0.9521
11:17:36|0.9521
11:17:37|0.9521
11:17:39|0.9521
11:17:40|0.9517
11:17:41|0.952
11:17:42|0.952
11:17:44|0.952
11:17:45|0.952
11:17:45|0.952
11:17:46|0.952
11:17:47|0.952
11:17:49|0.952
11:17:49|0.952
11:17:50|0.9521
11:17:52|0.9521
11:17:53|0.9521
11:17:54|0.9521
11:17:55|0.9521
11:17:55|0.9521
11:17:56|0.9521
11:17:57|0.9521
11:17:58|0.9521
11:17:59|0.9521
11:18:01|0.9521
11:18:02|0.9521
11:18:02|0.9521
11:18:04|0.9521
11:18:05|0.9521
11:18:06|0.9521
11:18:06|0.9521
11:18:07|0.9521
11:18:09|0.9521
11:18:10|0.9522
11:18:11|0.9522
11:18:11|0.9522
11:18:13|0.9523
11:18:14|0.9523
11:18:15|0.9523
11:18:16|0.9523
11:18:17|0.9523
11:18:19|0.9523
11:18:19|0.9523
11:18:20|0.9515
11:18:21|0.9515
11:18:22|0.9515
11:18:24|0.9515
11:18:24|0.9527
11:18:25|0.9527
11:18:26|0.9527
11:18:27|0.9527
11:18:28|0.9527
11:18:29|0.9527
11:18:30|0.9527
11:18:31|0.9527
11:18:32|0.9527
11:18:33|0.9534
11:18:35|0.951
11:18:36|0.951
11:18:36|0.951
11:18:37|0.9524
11:18:38|0.9522
11:18:39|0.9522
11:18:41|0.9522
11:18:43|0.9522
11:18:43|0.9522
11:18:45|0.9522
11:18:46|0.953
11:18:46|0.953
11:18:47|0.953
11:18:48|0.953
11:18:50|0.953
11:18:51|0.953
11:18:51|0.9527
11:18:52|0.9527
11:18:53|0.9527
11:18:54|0.9527
11:18:55|0.9527
11:18:57|0.9527
11:18:57|0.9527
11:18:58|0.9527
11:19:00|0.9527
11:19:01|0.9527
11:19:01|0.9527
11:19:02|0.9527
11:19:03|0.9527
11:19:05|0.953
11:19:06|0.953
11:19:07|0.953
11:19:08|0.953
11:19:09|0.953
11:19:10|0.953
11:19:11|0.953
11:19:12|0.953
11:19:13|0.953
11:19:14|0.953
11:19:15|0.953
11:19:16|0.953
11:19:17|0.953
11:19:18|0.953
11:19:19|0.953
11:19:20|0.953
11:19:21|0.953
11:19:22|0.953
11:19:23|0.953
11:19:25|0.953
11:19:26|0.953
11:19:26|0.953
11:19:27|0.953
11:19:28|0.9513
11:19:29|0.9513
11:19:30|0.9513
11:19:31|0.9513
11:19:32|0.9513
11:19:33|0.9513
11:19:34|0.9513
11:19:35|0.9513
11:19:36|0.9513
11:19:37|0.9513
11:19:38|0.9513
11:19:39|0.9513
11:19:40|0.9513
11:19:41|0.9513
11:19:42|0.9513
11:19:44|0.9513
11:19:45|0.9513
11:19:46|0.9513
11:19:47|0.9513
11:19:47|0.9513
11:19:49|0.9513
11:19:50|0.9513
11:19:51|0.9513
11:19:52|0.9513
11:19:53|0.9513
11:19:54|0.9513
11:19:55|0.9513
11:19:56|0.9513
11:19:57|0.9513
11:19:58|0.9513
11:19:59|0.9513
11:20:01|0.9513
11:20:02|0.9513
11:20:03|0.9513
11:20:03|0.9513
11:20:04|0.9513
11:20:06|0.9513
11:20:06|0.9513
11:20:08|0.9513
11:20:09|0.9513
11:20:09|0.9513
11:20:11|0.9513
11:20:12|0.9513
11:20:13|0.9513
11:20:14|0.9513
11:20:15|0.9513
11:20:16|0.9513
11:20:17|0.9513
11:20:18|0.9513
11:20:19|0.9513
11:20:20|0.9513
11:20:21|0.9513
11:20:22|0.9513
11:20:23|0.9513
11:20:24|0.9513
11:20:25|0.9513
11:20:26|0.9513
11:20:27|0.9513
11:20:28|0.9513
11:20:29|0.9513
11:20:30|0.9513
11:20:31|0.9513
11:20:32|0.9513
11:20:33|0.9513
11:20:34|0.9513
11:20:35|0.9513
11:20:36|0.9513
11:20:37|0.9513
11:20:38|0.9513
11:20:39|0.9513
11:20:40|0.9513
11:20:41|0.9513
11:20:42|0.9513
11:20:43|0.9513
11:20:44|0.9513
11:20:45|0.9513
11:20:46|0.9513
11:20:47|0.9513
11:20:48|0.9513
11:20:49|0.9513
11:20:50|0.9513
11:20:51|0.9513
11:20:52|0.9513
11:20:53|0.9513
11:20:54|0.9513
11:20:55|0.9513
11:20:56|0.9513
11:20:57|0.9513
11:20:58|0.9513
11:20:59|0.9513
11:21:00|0.9513
11:21:02|0.9513
11:21:02|0.9513
11:21:03|0.9513
11:21:05|0.9513
11:21:06|0.9513
11:21:07|0.9513
11:21:07|0.9513
11:21:09|0.9513
11:21:09|0.9513
11:21:11|0.9513
11:21:11|0.9513
11:21:13|0.9513
11:21:13|0.9513
11:21:15|0.9513
11:21:16|0.9513
11:21:17|0.9513
11:21:18|0.9513
11:21:18|0.9513
11:21:20|0.9513
11:21:21|0.9513
11:21:22|0.9513
11:21:23|0.9513
11:21:24|0.9513
11:21:25|0.9513
11:21:26|0.9513
11:21:28|0.9513
11:21:28|0.9513
11:21:29|0.9513
11:21:31|0.9513
11:21:32|0.9513
11:21:33|0.9513
11:21:33|0.9513
11:21:34|0.9513
11:21:35|0.9513
11:21:36|0.9513
11:21:37|0.9513
11:21:39|0.9513
11:21:39|0.9513
11:21:40|0.9513
11:21:42|0.9513
11:21:43|0.9513
11:21:45|0.9513
11:21:46|0.9513
11:21:47|0.9513
11:21:48|0.9513
11:21:49|0.9513
11:21:50|0.9513
11:21:51|0.9513
11:21:52|0.9513
11:21:53|0.9513
11:21:54|0.9513
11:21:55|0.9513
11:21:56|0.9513
11:21:57|0.9511
11:21:58|0.9511
11:21:59|0.9511
11:22:00|0.9511
11:22:01|0.9511
11:22:02|0.9511
11:22:03|0.9511
11:22:04|0.9511
11:22:05|0.9511
11:22:06|0.9513
11:22:07|0.9513
11:22:08|0.9513
11:22:09|0.9513
11:22:11|0.9513
11:22:11|0.9513
11:22:12|0.9513
11:22:13|0.9513
11:22:14|0.9513
11:22:15|0.9513
11:22:16|0.9513
11:22:18|0.9513
11:22:18|0.9513
11:22:19|0.9513
11:22:20|0.9513
11:22:21|0.9513
11:22:22|0.9513
11:22:23|0.9513
11:22:24|0.9513
11:22:25|0.9513
11:22:26|0.9513
11:22:27|0.9513
11:22:28|0.9513
11:22:30|0.9513
11:22:30|0.9513
11:22:31|0.9514
11:22:32|0.9514
11:22:33|0.9514
11:22:34|0.9514
11:22:35|0.9514
11:22:36|0.9514
11:22:37|0.9514
11:22:39|0.9514
11:22:39|0.9514
11:22:40|0.9514
11:22:41|0.9514
11:22:42|0.9514
11:22:43|0.9514
11:22:45|0.9514
11:22:46|0.9514
11:22:48|0.9514
11:22:49|0.9514
11:22:50|0.9514
11:22:50|0.9514
11:22:53|0.9514
11:22:54|0.9514
11:22:55|0.9514
11:22:55|0.9514
11:22:57|0.9514
11:22:58|0.9514
11:22:59|0.9514
11:23:00|0.9514
11:23:01|0.9514
11:23:03|0.9514
11:23:03|0.9514
11:23:04|0.9514
11:23:05|0.9514
11:23:06|0.9514
11:23:08|0.9514
11:23:08|0.9514
11:23:09|0.9514
11:23:10|0.9514
11:23:11|0.9514
11:23:12|0.9515
11:23:13|0.953
11:23:15|0.953
11:23:15|0.953
11:23:16|0.953
11:23:17|0.953
11:23:18|0.953
11:23:20|0.953
11:23:20|0.953
11:23:22|0.953
11:23:22|0.9537
11:23:23|0.9537
11:23:25|0.9537
11:23:26|0.9537
11:23:26|0.9537
11:23:28|0.9539
11:23:29|0.9539
11:23:29|0.9539
11:23:30|0.9539
11:23:31|0.9544
11:23:33|0.9544
11:23:33|0.9544
11:23:34|0.9544
11:23:35|0.9544
11:23:37|0.9544
11:23:37|0.9544
11:23:39|0.9544
11:23:39|0.9544
11:23:41|0.9544
11:23:42|0.9539
11:23:43|0.9539
11:23:44|0.9539
11:23:45|0.9539
11:23:47|0.9539
11:23:48|0.9539
11:23:49|0.9539
11:23:49|0.9539
11:23:50|0.9539
11:23:52|0.9539
11:23:54|0.9546
11:23:55|0.9546
11:23:55|0.9546
11:23:57|0.9546
11:23:57|0.9546
11:23:58|0.9546
11:23:59|0.9546
11:24:00|0.9546
11:24:01|0.9546
11:24:03|0.9546
11:24:04|0.9546
11:24:05|0.9539
11:24:05|0.9539
11:24:06|0.9539
11:24:07|0.9539
11:24:08|0.9539
11:24:09|0.9539
11:24:10|0.9539
11:24:12|0.9539
11:24:13|0.9539
11:24:13|0.9539
11:24:14|0.9539
11:24:15|0.9539
11:24:17|0.9539
11:24:17|0.9539
11:24:18|0.9539
11:24:19|0.9539
11:24:20|0.9539
11:24:21|0.9539
11:24:22|0.9539
11:24:24|0.9539
11:24:24|0.9539
11:24:25|0.9539
11:24:26|0.9539
11:24:28|0.9539
11:24:29|0.9539
11:24:29|0.9539
11:24:30|0.9539
11:24:31|0.9539
11:24:33|0.9539
11:24:34|0.9539
11:24:34|0.9539
11:24:35|0.9539
11:24:36|0.9539
11:24:37|0.9539
11:24:38|0.9539
11:24:39|0.9539
11:24:40|0.9539
11:24:41|0.9539
11:24:42|0.9539
11:24:43|0.9539
11:24:44|0.9539
11:24:45|0.9539
11:24:47|0.9539
11:24:48|0.9539
11:24:49|0.9539
11:24:50|0.9539
11:24:51|0.9539
11:24:52|0.9539
11:24:53|0.9539
11:24:54|0.9539
11:24:55|0.9539
11:24:56|0.9539
11:24:57|0.9539
11:24:58|0.9539
11:24:59|0.9539
11:25:01|0.9539
11:25:01|0.9539
11:25:02|0.9539
11:25:04|0.9539
11:25:05|0.9539
11:25:06|0.9539
11:25:06|0.9539
11:25:08|0.9539
11:25:09|0.9539
11:25:10|0.9539
11:25:11|0.9539
11:25:12|0.9539
11:25:13|0.9539
11:25:14|0.9539
11:25:15|0.9539
11:25:16|0.9539
11:25:17|0.9534
11:25:18|0.9534
11:25:18|0.9534
11:25:20|0.9534
11:25:21|0.9534
11:25:22|0.9534
11:25:23|0.9534
11:25:24|0.9534
11:25:25|0.9534
11:25:25|0.9528
11:25:26|0.9528
11:25:28|0.9528
11:25:28|0.9528
11:25:30|0.9528
11:25:31|0.9528
11:25:31|0.9528
11:25:33|0.9528
11:25:35|0.9528
11:25:35|0.9528
11:25:36|0.9528
11:25:37|0.9528
11:25:38|0.9528
11:25:39|0.9528
11:25:40|0.9528
11:25:41|0.9528
11:25:43|0.9528
11:25:43|0.9528
11:25:44|0.9528
11:25:45|0.9528
11:25:47|0.9528
11:25:48|0.9528
11:25:50|0.9528
11:25:50|0.9528
11:25:52|0.9528
11:25:53|0.9528
11:25:53|0.9528
11:25:54|0.9528
11:25:55|0.9528
11:25:57|0.9528
11:25:58|0.9528
11:25:59|0.9528
11:26:00|0.9528
11:26:01|0.9528
11:26:02|0.9528
11:26:03|0.9528
11:26:04|0.9528
11:26:05|0.9528
11:26:06|0.9528
11:26:07|0.953
11:26:08|0.953
11:26:09|0.953
11:26:11|0.953
11:26:11|0.953
11:26:12|0.953
11:26:13|0.9534
11:26:14|0.9534
11:26:15|0.9534
11:26:16|0.9539
11:26:18|0.9539
11:26:18|0.9539
11:26:19|0.9539
11:26:20|0.9539
11:26:21|0.9539
11:26:23|0.9539
11:26:24|0.9539
11:26:24|0.9539
11:26:26|0.9539
11:26:27|0.9539
11:26:28|0.9539
11:26:28|0.9539
11:26:30|0.9539
11:26:30|0.9539
11:26:31|0.9539
11:26:33|0.9539
11:26:34|0.9539
11:26:35|0.9539
11:26:36|0.9539
11:26:37|0.9539
11:26:38|0.9539
11:26:39|0.9539
11:26:40|0.9539
11:26:40|0.9539
11:26:41|0.9539
11:26:42|0.9539
11:26:44|0.9539
11:26:45|0.9539
11:26:46|0.9539
11:26:47|0.9539
11:26:47|0.9539
11:26:50|0.9539
11:26:51|0.9539
11:26:52|0.9539
11:26:54|0.9539
11:26:55|0.9539
11:26:56|0.9539
11:26:56|0.9539
11:26:57|0.9539
11:26:59|0.9539
11:26:59|0.9539
11:27:01|0.9539
11:27:02|0.9539
11:27:03|0.9539
11:27:04|0.9539
11:27:05|0.9539
11:27:06|0.9539
11:27:07|0.9539
11:27:09|0.9539
11:27:10|0.9539
11:27:11|0.9539
11:27:12|0.9539
11:27:13|0.9539
11:27:15|0.9539
11:27:16|0.9539
11:27:17|0.9539
11:27:17|0.9539
11:27:18|0.9539
11:27:19|0.9539
11:27:20|0.9539
11:27:21|0.9539
11:27:23|0.9539
11:27:24|0.9539
11:27:24|0.9539
11:27:26|0.9539
11:27:26|0.9539
11:27:27|0.9539
11:27:29|0.9539
11:27:30|0.9539
11:27:31|0.9539
11:27:32|0.9539
11:27:32|0.9539
11:27:33|0.9539
11:27:34|0.9539
11:27:36|0.9539
11:27:36|0.9539
11:27:38|0.9539
11:27:39|0.9539
11:27:40|0.9539
11:27:41|0.9541
11:27:41|0.9541
11:27:43|0.9541
11:27:44|0.9542
11:27:45|0.9542
11:27:46|0.9542
11:27:47|0.9542
11:27:48|0.9542
11:27:49|0.9542
11:27:51|0.9542
11:27:52|0.9542
11:27:54|0.9542
11:27:55|0.9542
11:27:56|0.9542
11:27:58|0.9542
11:28:00|0.9542
11:28:00|0.9542
11:28:02|0.9554
11:28:02|0.9542
11:28:03|0.9542
11:28:04|0.9542
11:28:05|0.9542
11:28:06|0.9542
11:28:07|0.9542
11:28:08|0.9542
11:28:09|0.9542
11:28:10|0.9542
11:28:11|0.9542
11:28:12|0.9542
11:28:13|0.9542
11:28:14|0.9542
11:28:15|0.9545
11:28:16|0.9545
11:28:17|0.9545
11:28:18|0.9545
11:28:19|0.9545
11:28:21|0.9545
11:28:21|0.9545
11:28:22|0.9545
11:28:24|0.9545
11:28:24|0.9545
11:28:26|0.9545
11:28:26|0.9545
11:28:27|0.9545
11:28:28|0.9545
11:28:29|0.9545
11:28:30|0.9545
11:28:32|0.9548
11:28:33|0.9548
11:28:33|0.9548
11:28:35|0.9548
11:28:36|0.9548
11:28:36|0.9548
11:28:37|0.9548
11:28:38|0.9548
11:28:39|0.9548
11:28:40|0.9548
11:28:41|0.9552
11:28:42|0.9552
11:28:43|0.9552
11:28:44|0.9552
11:28:45|0.9552
11:28:47|0.9552
11:28:48|0.9552
11:28:49|0.9552
11:28:49|0.9552
11:28:51|0.9552
11:28:52|0.9552
11:28:53|0.9552
11:28:55|0.9552
11:28:55|0.9552
11:28:57|0.9552
11:28:57|0.9543
11:28:59|0.9543
11:29:00|0.9543
11:29:00|0.9543
11:29:02|0.9543
11:29:03|0.9542
11:29:05|0.9542
11:29:05|0.9542
11:29:07|0.9551
11:29:08|0.9551
11:29:08|0.9551
11:29:09|0.9551
11:29:10|0.954
11:29:12|0.954
11:29:13|0.954
11:29:13|0.954
11:29:15|0.9535
11:29:15|0.9535
11:29:16|0.9535
11:29:18|0.9535
11:29:18|0.9535
11:29:19|0.9535
11:29:21|0.9535
11:29:22|0.9538
11:29:23|0.9538
11:29:24|0.9538
11:29:24|0.9542
11:29:26|0.9542
11:29:27|0.9535
11:29:28|0.9535
11:29:29|0.9535
11:29:30|0.9535
11:29:31|0.9535
11:29:31|0.954
11:29:33|0.9551
11:29:34|0.9551
11:29:35|0.9551
11:29:36|0.9551
11:29:37|0.9551
11:29:38|0.9551
11:29:39|0.9551
11:29:40|0.9551
11:29:41|0.9551
11:29:42|0.9551
11:29:43|0.9551
11:29:44|0.9551
11:29:45|0.9554
11:29:46|0.9554
11:29:47|0.9554
11:29:48|0.9554
11:29:49|0.9554
11:29:50|0.9554
11:29:51|0.9554
11:29:53|0.9554
11:29:55|0.9554
11:29:55|0.9554
11:29:57|0.9554
11:29:58|0.9554
11:29:58|0.9554
11:30:00|0.9554
11:30:00|0.9554
11:30:02|0.9554
11:30:03|0.9554
11:30:03|0.9554
11:30:05|0.9554
11:30:06|0.9554
11:30:07|0.955
11:30:08|0.9547
11:30:09|0.9547
11:30:10|0.9547
11:30:11|0.9547
11:30:12|0.955
11:30:13|0.955
11:30:14|0.955
11:30:16|0.9553
11:30:17|0.9553
11:30:17|0.9553
11:30:18|0.9553
11:30:19|0.9553
11:30:20|0.9553
11:30:21|0.9553
11:30:23|0.9553
11:30:23|0.9553
11:30:24|0.9553
11:30:25|0.9553
11:30:26|0.9553
11:30:27|0.9553
11:30:29|0.9553
11:30:29|0.9553
11:30:30|0.9553
11:30:32|0.9553
11:30:32|0.9553
11:30:33|0.9553
11:30:34|0.9559
11:30:35|0.9555
11:30:37|0.9555
11:30:37|0.9555
11:30:39|0.9555
11:30:39|0.9555
11:30:40|0.9555
11:30:42|0.9555
11:30:42|0.9555
11:30:44|0.9555
11:30:44|0.9555
11:30:45|0.9555
11:30:46|0.9555
11:30:48|0.9555
11:30:48|0.9555
11:30:49|0.9555
11:30:50|0.9555
11:30:51|0.9555
11:30:53|0.9555
11:30:55|0.9555
11:30:56|0.9555
11:30:57|0.9555
11:30:58|0.9555
11:31:00|0.9557
11:31:01|0.9547
11:31:01|0.954
11:31:02|0.954
11:31:04|0.954
11:31:04|0.954
11:31:06|0.954
11:31:06|0.954
11:31:07|0.954
11:31:08|0.954
11:31:09|0.954
11:31:10|0.954
11:31:11|0.954
11:31:13|0.954
11:31:14|0.954
11:31:14|0.954
11:31:15|0.954
11:31:16|0.954
11:31:17|0.954
11:31:18|0.954
11:31:20|0.954
11:31:20|0.9549
11:31:21|0.9549
11:31:22|0.9549
11:31:23|0.9549
11:31:24|0.9549
11:31:25|0.9549
11:31:26|0.9549
11:31:27|0.9549
11:31:28|0.9545
11:31:29|0.9545
11:31:31|0.9545
11:31:31|0.9545
11:31:32|0.9545
11:31:33|0.9545
11:31:34|0.9545
11:31:35|0.9569
11:31:36|0.9555
11:31:38|0.955
11:31:38|0.955
11:31:40|0.955
11:31:40|0.955
11:31:41|0.9556
11:31:43|0.9556
11:31:44|0.9556
11:31:45|0.9556
11:31:46|0.9556
11:31:46|0.9556
11:31:48|0.9556
11:31:48|0.9556
11:31:49|0.9556
11:31:50|0.9556
11:31:52|0.9547
11:31:52|0.9547
11:31:54|0.9547
11:31:56|0.9547
11:31:56|0.9547
11:31:58|0.9547
11:31:59|0.9547
11:32:00|0.9547
11:32:01|0.9547
11:32:02|0.9549
11:32:02|0.9549
11:32:04|0.9549
11:32:05|0.9549
11:32:06|0.9549
11:32:07|0.9549
11:32:08|0.9549
11:32:09|0.9549
11:32:09|0.9549
11:32:10|0.9549
11:32:12|0.9549
11:32:13|0.9549
11:32:14|0.9549
11:32:15|0.9549
11:32:16|0.9549
11:32:17|0.9549
11:32:18|0.9549
11:32:19|0.9549
11:32:20|0.9549
11:32:21|0.9549
11:32:22|0.9549
11:32:23|0.9549
11:32:24|0.9549
11:32:25|0.9549
11:32:27|0.9549
11:32:28|0.9549
11:32:28|0.9549
11:32:30|0.9549
11:32:30|0.9549
11:32:31|0.9549
11:32:33|0.9549
11:32:34|0.9549
11:32:34|0.9549
11:32:35|0.9549
11:32:36|0.9549
11:32:38|0.9549
11:32:38|0.9549
11:32:39|0.9549
11:32:40|0.9549
11:32:41|0.9549
11:32:42|0.9549
11:32:43|0.9549
11:32:44|0.9549
11:32:45|0.9549
11:32:46|0.9549
11:32:48|0.9549
11:32:48|0.9549
11:32:49|0.9549
11:32:50|0.9549
11:32:51|0.9549
11:32:52|0.9549
11:32:54|0.9549
11:32:54|0.9549
11:32:56|0.9549
11:32:57|0.9549
11:32:58|0.9549
11:32:59|0.9549
11:33:00|0.9549
11:33:02|0.9549
11:33:02|0.9549
11:33:04|0.9549
11:33:04|0.9549
11:33:05|0.9549
11:33:07|0.9549
11:33:08|0.9549
11:33:09|0.9549
11:33:09|0.9549
11:33:11|0.9549
11:33:12|0.9549
11:33:12|0.9549
11:33:14|0.9549
11:33:14|0.9549
11:33:16|0.9549
11:33:17|0.9549
11:33:18|0.9549
11:33:18|0.9549
11:33:20|0.9549
11:33:21|0.9549
11:33:22|0.9549
11:33:23|0.9549
11:33:24|0.9549
11:33:25|0.9549
11:33:26|0.9549
11:33:27|0.9549
11:33:28|0.9549
11:33:29|0.9549
11:33:30|0.9549
11:33:32|0.9549
11:33:33|0.9549
11:33:33|0.9549
11:33:35|0.9549
11:33:35|0.9549
11:33:37|0.9549
11:33:37|0.9549
11:33:38|0.9549
11:33:39|0.9549
11:33:40|0.9549
11:33:41|0.9549
11:33:42|0.9549
11:33:43|0.9549
11:33:44|0.9549
11:33:45|0.9549
11:33:46|0.9549
11:33:47|0.9549
11:33:48|0.9549
11:33:49|0.9549
11:33:50|0.954
11:33:51|0.954
11:33:53|0.9534
11:33:54|0.9534
11:33:55|0.9521
11:33:56|0.9521
11:33:58|0.9521
11:34:00|0.9521
11:34:00|0.9521
11:34:02|0.9521
11:34:02|0.9521
11:34:04|0.9521
11:34:04|0.9521
11:34:05|0.9521
11:34:07|0.9521
11:34:07|0.9521
11:34:09|0.9521
11:34:10|0.9521
11:34:11|0.9521
11:34:11|0.9521
11:34:12|0.9521
11:34:13|0.9521
11:34:14|0.9521
11:34:15|0.9521
11:34:16|0.9521
11:34:17|0.9521
11:34:18|0.9521
11:34:19|0.9521
11:34:21|0.9521
11:34:22|0.9521
11:34:23|0.9521
11:34:24|0.9521
11:34:25|0.9521
11:34:26|0.9528
11:34:27|0.9528
11:34:28|0.9528
11:34:29|0.9528
11:34:30|0.9528
11:34:31|0.9528
11:34:33|0.9528
11:34:33|0.9528
11:34:34|0.9528
11:34:35|0.9528
11:34:36|0.9528
11:34:37|0.9528
11:34:38|0.9528
11:34:39|0.9528
11:34:40|0.9528
11:34:41|0.9528
11:34:43|0.9528
11:34:43|0.9528
11:34:44|0.9528
11:34:45|0.9528
11:34:46|0.9528
11:34:47|0.9528
11:34:48|0.9528
11:34:49|0.9528
11:34:50|0.9528
11:34:51|0.9528
11:34:52|0.9528
11:34:54|0.9528
11:34:54|0.9528
11:34:55|0.9528
11:34:57|0.9528
11:34:58|0.9528
11:34:59|0.9528
11:35:00|0.9528
11:35:01|0.9528
11:35:03|0.9528
11:35:03|0.9528
11:35:05|0.9528
11:35:05|0.9528
11:35:07|0.9528
11:35:08|0.9528
11:35:08|0.9528
11:35:10|0.9528
11:35:11|0.9528
11:35:12|0.9528
11:35:13|0.9528
11:35:14|0.9528
11:35:16|0.9528
11:35:16|0.9528
11:35:18|0.9528
11:35:19|0.9528
11:35:19|0.9528
11:35:20|0.9528
11:35:21|0.9528
11:35:23|0.9528
11:35:23|0.9528
11:35:24|0.9528
11:35:25|0.9528
11:35:26|0.9528
11:35:27|0.9528
11:35:28|0.9528
11:35:29|0.9528
11:35:30|0.9528
11:35:31|0.9528
11:35:32|0.9528
11:35:33|0.9528
11:35:34|0.9528
11:35:35|0.9528
11:35:36|0.9528
11:35:37|0.9528
11:35:38|0.9528
11:35:39|0.9528
11:35:41|0.9528
11:35:41|0.9528
11:35:42|0.9528
11:35:43|0.9528
11:35:44|0.9528
11:35:45|0.9528
11:35:46|0.9528
11:35:48|0.9528
11:35:49|0.9549
11:35:49|0.9549
11:35:50|0.9549
11:35:51|0.9549
11:35:52|0.9549
11:35:54|0.9549
11:35:55|0.9549
11:35:56|0.9549
11:35:56|0.9549
11:35:58|0.9549
11:36:00|0.9549
11:36:01|0.9549
11:36:02|0.9549
11:36:04|0.9549
11:36:05|0.9549
11:36:06|0.9549
11:36:07|0.9542
11:36:08|0.9542
11:36:08|0.9533
11:36:10|0.9533
11:36:11|0.9533
11:36:12|0.9559
11:36:13|0.9559
11:36:14|0.9559
11:36:14|0.9559
11:36:16|0.9559
11:36:16|0.9559
11:36:17|0.9559
11:36:19|0.9559
11:36:20|0.9559
11:36:20|0.9559
11:36:22|0.9559
11:36:23|0.9559
11:36:23|0.9559
11:36:24|0.9559
11:36:25|0.9559
11:36:27|0.9559
11:36:27|0.9551
11:36:29|0.9569
11:36:30|0.957
11:36:32|0.956
11:36:33|0.956
11:36:33|0.956
11:36:34|0.956
11:36:35|0.956
11:36:36|0.956
11:36:38|0.956
11:36:39|0.956
11:36:40|0.956
11:36:40|0.956
11:36:41|0.9559
11:36:43|0.9559
11:36:43|0.9559
11:36:45|0.9559
11:36:45|0.9561
11:36:46|0.9557
11:36:48|0.9557
11:36:48|0.9557
11:36:49|0.9557
11:36:51|0.9557
11:36:51|0.9557
11:36:53|0.9557
11:36:54|0.9557
11:36:54|0.9557
11:36:55|0.9557
11:36:56|0.9557
11:36:57|0.9557
11:36:58|0.9557
11:37:00|0.9557
11:37:02|0.9557
11:37:03|0.9557
11:37:04|0.9557
11:37:06|0.9557
11:37:06|0.9557
11:37:07|0.9557
11:37:09|0.9557
11:37:10|0.9557
11:37:11|0.9557
11:37:12|0.9557
11:37:13|0.9557
11:37:14|0.9557
11:37:15|0.9557
11:37:16|0.9557
11:37:17|0.9557
11:37:18|0.9557
11:37:19|0.9557
11:37:20|0.9557
11:37:21|0.9557
11:37:22|0.9557
11:37:23|0.9557
11:37:24|0.9557
11:37:25|0.9557
11:37:26|0.9552
11:37:27|0.9552
11:37:28|0.9552
11:37:29|0.9552
11:37:30|0.9553
11:37:31|0.9556
11:37:32|0.9556
11:37:33|0.9556
11:37:34|0.9556
11:37:35|0.9556
11:37:36|0.9556
11:37:37|0.9556
11:37:38|0.9556
11:37:39|0.9556
11:37:40|0.9556
11:37:41|0.9556
11:37:42|0.9556
11:37:43|0.9556
11:37:44|0.9556
11:37:45|0.9556
11:37:46|0.9556
11:37:47|0.9556
11:37:48|0.9556
11:37:49|0.9555
11:37:50|0.9555
11:37:51|0.9555
11:37:52|0.9555
11:37:53|0.9555
11:37:54|0.9555
11:37:55|0.9555
11:37:57|0.9555
11:37:57|0.9555
11:37:58|0.9555
11:38:00|0.9555
11:38:02|0.9555
11:38:03|0.9555
11:38:03|0.9555
11:38:05|0.9555
11:38:05|0.9555
11:38:07|0.9555
11:38:07|0.9555
11:38:09|0.9555
11:38:10|0.9555
11:38:10|0.9555
11:38:11|0.9555
11:38:13|0.9555
11:38:13|0.9555
11:38:15|0.9555
11:38:16|0.9555
11:38:16|0.9556
11:38:17|0.9556
11:38:19|0.9555
11:38:19|0.9553
11:38:21|0.9551
11:38:21|0.9551
11:38:23|0.9551
11:38:23|0.9551
11:38:25|0.9551
11:38:26|0.9551
11:38:27|0.9551
11:38:27|0.9551
11:38:29|0.9551
11:38:30|0.9551
11:38:31|0.9551
11:38:32|0.9551
11:38:33|0.9551
11:38:34|0.9551
11:38:35|0.9551
11:38:35|0.9551
11:38:37|0.9551
11:38:38|0.9551
11:38:39|0.9551
11:38:40|0.9551
11:38:41|0.9551
11:38:42|0.9551
11:38:43|0.9551
11:38:44|0.9551
11:38:45|0.9551
11:38:46|0.9551
11:38:47|0.9551
11:38:48|0.9551
11:38:49|0.9551
11:38:50|0.9551
11:38:51|0.9551
11:38:52|0.9547
11:38:53|0.9547
11:38:54|0.9547
11:38:55|0.9547
11:38:56|0.9547
11:38:57|0.9547
11:38:58|0.9547
11:38:59|0.9547
11:39:00|0.9547
11:39:01|0.9547
11:39:03|0.9547
11:39:05|0.9547
11:39:05|0.9547
11:39:07|0.9547
11:39:08|0.9547
11:39:09|0.9547
11:39:10|0.9547
11:39:11|0.9547
11:39:12|0.9547
11:39:13|0.9541
11:39:14|0.9541
11:39:15|0.9541
11:39:16|0.9541
11:39:17|0.9541
11:39:18|0.9541
11:39:19|0.9541
11:39:20|0.9541
11:39:21|0.9541
11:39:22|0.9541
11:39:23|0.9541
11:39:24|0.9541
11:39:25|0.9541
11:39:26|0.9541
11:39:27|0.9541
11:39:28|0.9541
11:39:29|0.9541
11:39:30|0.9541
11:39:31|0.9541
11:39:32|0.9539
11:39:33|0.9539
11:39:34|0.9539
11:39:35|0.9549
11:39:36|0.9549
11:39:37|0.9549
11:39:38|0.9549
11:39:39|0.9549
11:39:40|0.9549
11:39:41|0.9549
11:39:43|0.9549
11:39:43|0.9549
11:39:44|0.9549
11:39:45|0.9549
11:39:46|0.9549
11:39:47|0.9549
11:39:48|0.9549
11:39:49|0.9549
11:39:51|0.9549
11:39:51|0.9549
11:39:52|0.9549
11:39:53|0.9549
11:39:54|0.9549
11:39:55|0.9549
11:39:56|0.9549
11:39:58|0.9549
11:39:59|0.9549
11:39:59|0.9549
11:40:00|0.9545
11:40:02|0.9545
11:40:03|0.9545
11:40:04|0.9545
11:40:05|0.9545
11:40:07|0.9545
11:40:07|0.9545
11:40:08|0.9545
11:40:09|0.9545
11:40:10|0.9545
11:40:12|0.9511
11:40:12|0.9511
11:40:13|0.9511
11:40:15|0.9511
11:40:15|0.9511
11:40:16|0.9511
11:40:18|0.9511
11:40:18|0.9511
11:40:20|0.9511
11:40:21|0.9511
11:40:22|0.9511
11:40:22|0.9511
11:40:23|0.9511
11:40:24|0.9522
11:40:26|0.9522
11:40:26|0.9522
11:40:28|0.9522
11:40:28|0.9522
11:40:30|0.9519
11:40:31|0.9519
11:40:32|0.9519
11:40:33|0.9519
11:40:33|0.9519
11:40:35|0.9519
11:40:36|0.9519
11:40:37|0.9519
11:40:38|0.9519
11:40:39|0.9519
11:40:40|0.9519
11:40:41|0.9519
11:40:42|0.9519
11:40:43|0.9519
11:40:44|0.9519
11:40:45|0.9519
11:40:46|0.9519
11:40:47|0.9519
11:40:48|0.9514
11:40:50|0.9514
11:40:51|0.9514
11:40:51|0.9514
11:40:52|0.9514
11:40:53|0.9514
11:40:54|0.9514
11:40:56|0.9514
11:40:56|0.9514
11:40:57|0.9514
11:40:58|0.9514
11:40:59|0.9514
11:41:00|0.9514
11:41:01|0.9518
11:41:03|0.9518
11:41:04|0.9518
11:41:06|0.9518
11:41:07|0.9518
11:41:08|0.9518
11:41:09|0.9518
11:41:10|0.9518
11:41:11|0.9518
11:41:12|0.9518
11:41:13|0.9518
11:41:14|0.9518
11:41:16|0.9518
11:41:17|0.9518
11:41:17|0.9518
11:41:18|0.9518
11:41:19|0.9518
11:41:21|0.9518
11:41:22|0.9518
11:41:23|0.9518
11:41:23|0.9518
11:41:24|0.9518
11:41:25|0.9518
11:41:26|0.9518
11:41:27|0.9518
11:41:29|0.9518
11:41:30|0.9518
11:41:31|0.9518
11:41:32|0.9518
11:41:32|0.9518
11:41:34|0.9518
11:41:35|0.9518
11:41:36|0.9518
11:41:37|0.952
11:41:38|0.952
11:41:39|0.952
11:41:40|0.952
11:41:41|0.952
11:41:42|0.952
11:41:43|0.952
11:41:44|0.952
11:41:45|0.952
11:41:46|0.952
11:41:47|0.952
11:41:48|0.952
11:41:49|0.952
11:41:51|0.952
11:41:52|0.952
11:41:52|0.952
11:41:53|0.952
11:41:54|0.952
11:41:55|0.952
11:41:56|0.952
11:41:57|0.952
11:41:58|0.952
11:41:59|0.952
11:42:00|0.9521
11:42:02|0.9521
11:42:02|0.9521
11:42:04|0.9521
11:42:05|0.9521
11:42:05|0.9521
11:42:08|0.9521
11:42:09|0.9521
11:42:09|0.9521
11:42:10|0.9521
11:42:12|0.9521
11:42:13|0.9521
11:42:14|0.9521
11:42:15|0.9521
11:42:15|0.9521
11:42:16|0.9521
11:42:18|0.9521
11:42:19|0.9521
11:42:19|0.9522
11:42:21|0.9524
11:42:22|0.9524
11:42:23|0.9524
11:42:24|0.9524
11:42:25|0.9524
11:42:25|0.9527
11:42:27|0.9527
11:42:28|0.9527
11:42:29|0.9527
11:42:29|0.9527
11:42:31|0.9527
11:42:32|0.9527
11:42:33|0.9527
11:42:34|0.9527
11:42:35|0.9527
11:42:36|0.9527
11:42:37|0.9527
11:42:38|0.9527
11:42:38|0.9527
11:42:40|0.9527
11:42:41|0.9527
11:42:42|0.9527
11:42:43|0.9527
11:42:43|0.9527
11:42:45|0.9527
11:42:46|0.9527
11:42:47|0.9527
11:42:49|0.9527
11:42:49|0.9527
11:42:50|0.9527
11:42:52|0.9527
11:42:52|0.9527
11:42:54|0.9527
11:42:55|0.9527
11:42:55|0.9527
11:42:56|0.9527
11:42:57|0.9527
11:42:59|0.9527
11:43:00|0.9527
11:43:00|0.9527
11:43:01|0.9527
11:43:02|0.9527
11:43:04|0.9527
11:43:05|0.9527
11:43:07|0.9527
11:43:08|0.9527
11:43:08|0.9527
11:43:10|0.9527
11:43:11|0.9527
11:43:11|0.9527
11:43:13|0.9527
11:43:14|0.9527
11:43:15|0.9527
11:43:16|0.9527
11:43:17|0.9527
11:43:19|0.9527
11:43:19|0.9527
11:43:21|0.9527
11:43:21|0.9527
11:43:22|0.9527
11:43:23|0.9527
11:43:25|0.9527
11:43:25|0.9527
11:43:26|0.9527
11:43:27|0.9527
11:43:28|0.9527
11:43:29|0.9527
11:43:30|0.9527
11:43:31|0.9527
11:43:32|0.9527
11:43:34|0.9527
11:43:35|0.9528
11:43:35|0.9528
11:43:36|0.9528
11:43:37|0.9528
11:43:39|0.9528
11:43:39|0.9519
11:43:40|0.9519
11:43:42|0.9519
11:43:42|0.9519
11:43:43|0.9519
11:43:44|0.9519
11:43:45|0.9517
11:43:47|0.9517
11:43:48|0.9516
11:43:48|0.9516
11:43:50|0.9516
11:43:51|0.9512
11:43:52|0.9512
11:43:53|0.9512
11:43:54|0.9512
11:43:55|0.9512
11:43:56|0.9512
11:43:57|0.9512
11:43:58|0.9512
11:43:59|0.9512
11:44:00|0.9512
11:44:01|0.9512
11:44:02|0.9512
11:44:03|0.9512
11:44:04|0.9512
11:44:05|0.9512
11:44:07|0.9511
11:44:07|0.9511
11:44:09|0.9508
11:44:10|0.9505
11:44:11|0.9503
11:44:11|0.9503
11:44:13|0.9503
11:44:13|0.9501
11:44:15|0.9501
11:44:16|0.9501
11:44:17|0.9501
11:44:17|0.9501
11:44:18|0.9501
11:44:20|0.9501
11:44:21|0.9501
11:44:22|0.9501
11:44:22|0.9501
11:44:23|0.9501
11:44:25|0.9501
11:44:26|0.9499
11:44:27|0.9499
11:44:28|0.9499
11:44:29|0.9499
11:44:30|0.95
11:44:31|0.9496
11:44:32|0.9496
11:44:33|0.9496
11:44:34|0.9496
11:44:35|0.9496
11:44:36|0.9496
11:44:37|0.9496
11:44:38|0.9496
11:44:39|0.9494
11:44:40|0.9494
11:44:41|0.9494
11:44:42|0.9493
11:44:43|0.9493
11:44:44|0.9493
11:44:45|0.9492
11:44:46|0.9492
11:44:47|0.9492
11:44:48|0.9491
11:44:49|0.9491
11:44:50|0.9491
11:44:51|0.9491
11:44:52|0.9491
11:44:53|0.9478
11:44:54|0.9491
11:44:55|0.9491
11:44:56|0.9491
11:44:57|0.9491
11:44:58|0.9491
11:44:59|0.9491
11:45:00|0.9491
11:45:01|0.9491
11:45:02|0.9491
11:45:03|0.9491
11:45:04|0.949
11:45:06|0.949
11:45:07|0.949
11:45:08|0.949
11:45:08|0.949
11:45:09|0.949
11:45:11|0.949
11:45:11|0.949
11:45:13|0.949
11:45:15|0.949
11:45:16|0.949
11:45:17|0.949
11:45:17|0.949
11:45:18|0.949
11:45:19|0.949
11:45:20|0.949
11:45:21|0.949
11:45:22|0.949
11:45:23|0.949
11:45:25|0.949
11:45:25|0.949
11:45:26|0.949
11:45:27|0.949
11:45:28|0.949
11:45:30|0.949
11:45:31|0.949
11:45:31|0.949
11:45:33|0.949
11:45:33|0.949
11:45:34|0.949
11:45:35|0.9485
11:45:37|0.9489
11:45:37|0.9484
11:45:38|0.9484
11:45:39|0.9484
11:45:41|0.9484
11:45:41|0.9484
11:45:43|0.9484
11:45:43|0.9484
11:45:45|0.9484
11:45:45|0.9484
11:45:46|0.9484
11:45:47|0.9484
11:45:48|0.9484
11:45:49|0.9481
11:45:51|0.9481
11:45:52|0.9481
11:45:52|0.9481
11:45:54|0.9481
11:45:54|0.9481
11:45:55|0.9481
11:45:56|0.9481
11:45:57|0.9481
11:45:58|0.9481
11:45:59|0.9481
11:46:00|0.9481
11:46:01|0.9479
11:46:02|0.9479
11:46:03|0.9479
11:46:05|0.9479
11:46:06|0.9479
11:46:06|0.9476
11:46:09|0.9476
11:46:10|0.9476
11:46:11|0.9476
11:46:12|0.9478
11:46:13|0.9478
11:46:14|0.9478
11:46:15|0.9478
11:46:16|0.9478
11:46:17|0.9478
11:46:19|0.9474
11:46:19|0.9474
11:46:20|0.9477
11:46:21|0.9475
11:46:22|0.9475
11:46:24|0.9475
11:46:24|0.9475
11:46:25|0.9475
11:46:26|0.9475
11:46:28|0.9475
11:46:28|0.9475
11:46:29|0.9475
11:46:30|0.9475
11:46:31|0.9475
11:46:32|0.9475
11:46:34|0.9475
11:46:34|0.9475
11:46:36|0.9475
11:46:36|0.9475
11:46:37|0.9476
11:46:39|0.9476
11:46:40|0.9476
11:46:41|0.9476
11:46:42|0.9476
11:46:43|0.9476
11:46:44|0.9473
11:46:45|0.9473
11:46:46|0.9473
11:46:47|0.9473
11:46:48|0.9473
11:46:49|0.9473
11:46:50|0.9473
11:46:51|0.9473
11:46:52|0.9473
11:46:53|0.9473
11:46:54|0.9473
11:46:55|0.9479
11:46:56|0.9479
11:46:57|0.9479
11:46:58|0.9479
11:46:59|0.9521
11:47:00|0.9521
11:47:01|0.9521
11:47:02|0.9521
11:47:03|0.9521
11:47:04|0.9521
11:47:05|0.9521
11:47:06|0.9521
11:47:07|0.9526
11:47:08|0.9526
11:47:10|0.9526
11:47:11|0.9526
11:47:13|0.9535
11:47:14|0.9535
11:47:14|0.9535
11:47:16|0.9535
11:47:18|0.9535
11:47:19|0.9535
11:47:19|0.9535
11:47:21|0.9535
11:47:21|0.9535
11:47:22|0.9535
11:47:24|0.9541
11:47:25|0.9536
11:47:25|0.9536
11:47:27|0.9536
11:47:28|0.9536
11:47:29|0.9535
11:47:30|0.9521
11:47:31|0.9521
11:47:32|0.9518
11:47:33|0.9502
11:47:34|0.9506
11:47:35|0.9506
11:47:36|0.9507
11:47:37|0.9507
11:47:38|0.9507
11:47:39|0.9507
11:47:40|0.9507
11:47:41|0.9507
11:47:42|0.9507
11:47:43|0.9507
11:47:44|0.9507
11:47:45|0.9507
11:47:46|0.9507
11:47:47|0.9507
11:47:48|0.9507
11:47:49|0.9507
11:47:50|0.9507
11:47:51|0.9507
11:47:52|0.9507
11:47:53|0.9507
11:47:54|0.9507
11:47:55|0.9507
11:47:56|0.9507
11:47:57|0.9507
11:47:58|0.9507
11:47:59|0.9507
11:48:00|0.953
11:48:01|0.953
11:48:02|0.953
11:48:03|0.953
11:48:05|0.9529
11:48:05|0.9529
11:48:06|0.9529
11:48:07|0.9529
11:48:08|0.9529
11:48:09|0.9529
11:48:11|0.953
11:48:11|0.953
11:48:14|0.953
11:48:14|0.953
11:48:15|0.953
11:48:17|0.953
11:48:17|0.953
11:48:18|0.953
11:48:20|0.953
11:48:21|0.953
11:48:21|0.953
11:48:23|0.953
11:48:23|0.953
11:48:24|0.953
11:48:26|0.953
11:48:27|0.953
11:48:28|0.953
11:48:29|0.953
11:48:30|0.953
11:48:31|0.953
11:48:32|0.953
11:48:33|0.953
11:48:34|0.953
11:48:35|0.953
11:48:36|0.953
11:48:37|0.953
11:48:38|0.953
11:48:39|0.953
11:48:41|0.953
11:48:41|0.953
11:48:43|0.953
11:48:43|0.953
11:48:44|0.953
11:48:51|0.953
11:48:52|0.953
11:48:52|0.953
11:48:54|0.953
11:48:55|0.953
11:48:55|0.953
11:48:56|0.953
11:48:58|0.953
11:48:58|0.953
11:48:59|0.953
11:49:00|0.953
11:49:02|0.953
11:49:03|0.953
11:49:03|0.953
11:49:04|0.9539
11:49:05|0.9536
11:49:06|0.9536
11:49:08|0.9536
11:49:08|0.9536
11:49:10|0.9536
11:49:12|0.9536
11:49:12|0.9536
11:49:14|0.9536
11:49:15|0.9536
11:49:16|0.9536
11:49:17|0.9536
11:49:17|0.9536
11:49:19|0.9536
11:49:20|0.9536
11:49:20|0.9537
11:49:21|0.9537
11:49:22|0.9537
11:49:24|0.9537
11:49:25|0.9537
11:49:26|0.9537
11:49:26|0.9537
11:49:28|0.9537
11:49:29|0.9537
11:49:30|0.9537
11:49:31|0.9537
11:49:32|0.9537
11:49:33|0.9537
11:49:33|0.9537
11:49:34|0.9536
11:49:36|0.9536
11:49:37|0.9536
11:49:38|0.9536
11:49:38|0.9536
11:49:40|0.9536
11:49:41|0.9536
11:49:42|0.9536
11:49:43|0.9536
11:49:44|0.9536
11:49:45|0.9536
11:49:46|0.9536
11:49:47|0.9536
11:49:48|0.9536
11:49:49|0.9536
11:49:50|0.9536
11:49:51|0.9536
11:49:52|0.9536
11:49:53|0.9536
11:49:54|0.9536
11:49:55|0.9536
11:49:56|0.9536
11:49:57|0.9536
11:49:58|0.9536
11:49:59|0.9536
11:50:00|0.9536
11:50:01|0.9536
11:50:02|0.9536
11:50:03|0.9536
11:50:05|0.9536
11:50:05|0.9536
11:50:06|0.9536
11:50:07|0.9536
11:50:08|0.9536
11:50:09|0.9536
11:50:10|0.954
11:50:11|0.954
11:50:13|0.954
11:50:14|0.954
11:50:16|0.954
11:50:17|0.954
11:50:17|0.954
11:50:19|0.954
11:50:19|0.954
11:50:21|0.954
11:50:21|0.954
11:50:22|0.9534
11:50:23|0.9534
11:50:25|0.9534
11:50:26|0.9532
11:50:27|0.9532
11:50:28|0.9532
11:50:29|0.9532
11:50:31|0.9532
11:50:31|0.9532
11:50:32|0.9532
11:50:33|0.9532
11:50:34|0.9532
11:50:35|0.9532
11:50:37|0.9532
11:50:37|0.9532
11:50:38|0.9532
11:50:40|0.9532
11:50:40|0.9532
11:50:41|0.9532
11:50:42|0.9532
11:50:43|0.9532
11:50:44|0.9532
11:50:45|0.9532
11:50:46|0.9532
11:50:47|0.9532
11:50:49|0.9532
11:50:49|0.9532
11:50:50|0.9532
11:50:52|0.9532
11:50:52|0.9532
11:50:53|0.9532
11:50:54|0.9532
11:50:56|0.9532
11:50:56|0.9532
11:50:57|0.9532
11:50:59|0.9532
11:50:59|0.9532
11:51:01|0.9532
11:51:01|0.9532
11:51:03|0.9532
11:51:04|0.9532
11:51:05|0.9532
11:51:05|0.9532
11:51:07|0.9532
11:51:08|0.9532
11:51:08|0.9532
11:51:11|0.9532
11:51:11|0.9532
11:51:13|0.9537
11:51:14|0.9537
11:51:15|0.9537
11:51:16|0.9537
11:51:16|0.9537
11:51:18|0.9537
11:51:19|0.9537
11:51:19|0.9537
11:51:20|0.9537
11:51:21|0.9537
11:51:23|0.9537
11:51:24|0.9537
11:51:25|0.9537
11:51:27|0.9537
11:51:28|0.9537
11:51:28|0.9537
11:51:30|0.9537
11:51:31|0.9537
11:51:32|0.9537
11:51:32|0.9537
11:51:34|0.9537
11:51:35|0.9537
11:51:35|0.9537
11:51:36|0.9537
11:51:37|0.9537
11:51:38|0.9537
11:51:39|0.9537
11:51:41|0.9537
11:51:42|0.9537
11:51:42|0.9537
11:51:44|0.9537
11:51:44|0.9537
11:51:45|0.9537
11:51:46|0.9537
11:51:47|0.9537
11:51:48|0.9537
11:51:49|0.9537
11:51:50|0.9537
11:51:51|0.9537
11:51:53|0.9537
11:51:53|0.9537
11:51:55|0.9537
11:51:55|0.9537
11:51:57|0.9537
11:51:58|0.9537
11:51:58|0.9537
11:52:00|0.9537
11:52:01|0.9537
11:52:02|0.9537
11:52:03|0.9537
11:52:04|0.9537
11:52:06|0.9537
11:52:07|0.9537
11:52:07|0.9521
11:52:08|0.9521
11:52:09|0.9521
11:52:10|0.9521
11:52:12|0.952
11:52:12|0.952
11:52:14|0.952
11:52:16|0.952
11:52:16|0.952
11:52:17|0.952
11:52:19|0.952
11:52:20|0.952
11:52:20|0.952
11:52:22|0.952
11:52:23|0.952
11:52:24|0.952
11:52:24|0.952
11:52:26|0.952
11:52:26|0.952
11:52:28|0.952
11:52:29|0.952
11:52:30|0.952
11:52:31|0.952
11:52:32|0.952
11:52:33|0.952
11:52:34|0.952
11:52:35|0.952
11:52:36|0.952
11:52:37|0.952
11:52:38|0.952
11:52:39|0.952
11:52:40|0.952
11:52:41|0.952
11:52:42|0.952
11:52:43|0.952
11:52:44|0.952
11:52:46|0.952
11:52:46|0.952
11:52:47|0.952
11:52:48|0.952
11:52:49|0.952
11:52:50|0.952
11:52:52|0.952
11:52:53|0.952
11:52:53|0.952
11:52:55|0.952
11:52:55|0.952
11:52:56|0.952
11:52:57|0.952
11:52:59|0.952
11:53:00|0.952
11:53:00|0.952
11:53:01|0.952
11:53:03|0.952
11:53:04|0.952
11:53:04|0.952
11:53:05|0.952
11:53:08|0.952
11:53:09|0.952
11:53:09|0.952
11:53:10|0.952
11:53:11|0.952
11:53:12|0.952
11:53:13|0.952
11:53:15|0.952
11:53:16|0.952
11:53:17|0.952
11:53:19|0.9522
11:53:20|0.9522
11:53:21|0.9522
11:53:22|0.9522
11:53:23|0.9522
11:53:25|0.9522
11:53:26|0.9508
11:53:26|0.9508
11:53:27|0.9508
11:53:28|0.9508
11:53:29|0.9508
11:53:30|0.9508
11:53:32|0.9508
11:53:32|0.9508
11:53:34|0.9508
11:53:34|0.9508
11:53:36|0.9508
11:53:37|0.9508
11:53:37|0.9508
11:53:38|0.9508
11:53:39|0.9508
11:53:40|0.9508
11:53:41|0.9508
11:53:42|0.9508
11:53:43|0.9508
11:53:44|0.9508
11:53:46|0.9508
11:53:47|0.9508
11:53:47|0.9508
11:53:48|0.9508
11:53:50|0.9508
11:53:51|0.9508
11:53:52|0.9508
11:53:52|0.9508
11:53:53|0.9508
11:53:55|0.9508
11:53:55|0.9508
11:53:57|0.9508
11:53:57|0.9508
11:53:59|0.9508
11:53:59|0.9508
11:54:00|0.9508
11:54:03|0.9508
11:54:03|0.9508
11:54:04|0.9508
11:54:05|0.9508
11:54:06|0.9508
11:54:07|0.9508
11:54:08|0.9508
11:54:09|0.9508
11:54:10|0.9508
11:54:11|0.9508
11:54:12|0.949
11:54:13|0.9501
11:54:14|0.9501
11:54:16|0.9501
11:54:17|0.9501
11:54:18|0.9501
11:54:19|0.9501
11:54:20|0.9501
11:54:21|0.9501
11:54:22|0.9501
11:54:24|0.9501
11:54:24|0.9501
11:54:26|0.9501
11:54:27|0.9501
11:54:28|0.9501
11:54:29|0.9501
11:54:30|0.9501
11:54:30|0.9501
11:54:31|0.9501
11:54:32|0.9501
11:54:34|0.9501
11:54:34|0.9501
11:54:36|0.9501
11:54:37|0.9501
11:54:38|0.9501
11:54:39|0.9499
11:54:40|0.9499
11:54:41|0.9499
11:54:42|0.9499
11:54:43|0.9499
11:54:44|0.9499
11:54:45|0.9503
11:54:46|0.951
11:54:47|0.951
11:54:48|0.951
11:54:49|0.951
11:54:50|0.951
11:54:52|0.951
11:54:52|0.951
11:54:53|0.951
11:54:54|0.951
11:54:55|0.951
11:54:56|0.951
11:54:58|0.951
11:54:58|0.951
11:54:59|0.951
11:55:00|0.951
11:55:02|0.951
11:55:03|0.951
11:55:03|0.951
11:55:04|0.951
11:55:06|0.951
11:55:06|0.951
11:55:08|0.951
11:55:08|0.951
11:55:10|0.951
11:55:10|0.951
11:55:13|0.951
11:55:14|0.951
11:55:15|0.951
11:55:16|0.951
11:55:18|0.951
11:55:19|0.951
11:55:20|0.951
11:55:21|0.951
11:55:21|0.951
11:55:23|0.951
11:55:24|0.951
11:55:25|0.951
11:55:27|0.951
11:55:28|0.951
11:55:29|0.951
11:55:29|0.951
11:55:31|0.951
11:55:31|0.951
11:55:33|0.951
11:55:34|0.951
11:55:35|0.951
11:55:36|0.951
11:55:37|0.951
11:55:37|0.951
11:55:39|0.951
11:55:40|0.951
11:55:40|0.95
11:55:42|0.95
11:55:42|0.95
11:55:44|0.95
11:55:45|0.95
11:55:46|0.95
11:55:46|0.95
11:55:48|0.95
11:55:48|0.95
11:55:50|0.95
11:55:51|0.95
11:55:52|0.95
11:55:53|0.95
11:55:54|0.95
11:55:56|0.95
11:55:57|0.95
11:55:58|0.95
11:55:59|0.95
11:56:00|0.95
11:56:01|0.95
11:56:01|0.95
11:56:03|0.95
11:56:04|0.95
11:56:05|0.95
11:56:06|0.95
11:56:07|0.95
11:56:08|0.95
11:56:09|0.95
11:56:09|0.95
11:56:10|0.95
11:56:12|0.95
11:56:13|0.95
11:56:13|0.95
11:56:15|0.95
11:56:15|0.95
11:56:17|0.95
11:56:19|0.95
11:56:19|0.95
11:56:20|0.95
11:56:22|0.95
11:56:23|0.95
11:56:24|0.95
11:56:25|0.95
11:56:25|0.95
11:56:26|0.95
11:56:27|0.95
11:56:28|0.95
11:56:29|0.95
11:56:30|0.95
11:56:32|0.95
11:56:33|0.95
11:56:34|0.95
11:56:35|0.9501
11:56:36|0.9501
11:56:37|0.9501
11:56:38|0.9501
11:56:39|0.9501
11:56:40|0.9501
11:56:41|0.9501
11:56:42|0.9501
11:56:43|0.9501
11:56:44|0.9501
11:56:45|0.9501
11:56:46|0.9501
11:56:47|0.9501
11:56:48|0.9501
11:56:49|0.9501
11:56:50|0.9501
11:56:51|0.9501
11:56:52|0.9501
11:56:53|0.9501
11:56:55|0.9501
11:56:56|0.9501
11:56:56|0.9501
11:56:58|0.9501
11:56:59|0.9501
11:57:00|0.9505
11:57:01|0.9505
11:57:01|0.9505
11:57:02|0.9505
11:57:03|0.9505
11:57:04|0.9505
11:57:06|0.9505
11:57:06|0.9505
11:57:08|0.9505
11:57:09|0.9505
11:57:10|0.9505
11:57:10|0.9505
11:57:12|0.9505
11:57:13|0.9505
11:57:13|0.9505
11:57:14|0.9505
11:57:15|0.9505
11:57:16|0.9505
11:57:17|0.9505
11:57:20|0.9505
11:57:21|0.9505
11:57:21|0.9505
11:57:24|0.9505
11:57:25|0.9505
11:57:25|0.9505
11:57:27|0.9505
11:57:27|0.9505
11:57:29|0.9505
11:57:30|0.9505
11:57:31|0.9505
11:57:32|0.9505
11:57:33|0.9505
11:57:34|0.9505
11:57:35|0.9505
11:57:36|0.9505
11:57:37|0.9505
11:57:38|0.9505
11:57:39|0.9505
11:57:40|0.9505
11:57:41|0.9505
11:57:42|0.9505
11:57:43|0.9505
11:57:44|0.9505
11:57:45|0.9505
11:57:46|0.9505
11:57:47|0.9505
11:57:48|0.9505
11:57:50|0.9505
11:57:51|0.9505
11:57:51|0.9505
11:57:52|0.9505
11:57:53|0.9505
11:57:54|0.9505
11:57:55|0.9505
11:57:56|0.9505
11:57:57|0.9505
11:57:58|0.9505
11:57:59|0.9505
11:58:01|0.9505
11:58:01|0.9505
11:58:02|0.9505
11:58:03|0.9505
11:58:05|0.9505
11:58:06|0.9505
11:58:07|0.9505
11:58:09|0.9505
11:58:09|0.9505
11:58:10|0.9505
11:58:12|0.9505
11:58:12|0.9505
11:58:13|0.9505
11:58:14|0.9505
11:58:15|0.9505
11:58:16|0.9505
11:58:17|0.9505
11:58:18|0.9505
11:58:20|0.9505
11:58:22|0.9505
11:58:23|0.9505
11:58:24|0.9505
11:58:25|0.9505
11:58:26|0.9505
11:58:27|0.9499
11:58:28|0.9499
11:58:29|0.9499
11:58:31|0.9499
11:58:32|0.9499
11:58:33|0.9499
11:58:34|0.9499
11:58:35|0.9499
11:58:35|0.9499
11:58:36|0.9499
11:58:37|0.9499
11:58:39|0.9499
11:58:40|0.9499
11:58:40|0.9499
11:58:42|0.9499
11:58:43|0.9499
11:58:45|0.9499
11:58:45|0.9503
11:58:47|0.9503
11:58:48|0.9503
11:58:48|0.9503
11:58:49|0.9503
11:58:51|0.9503
11:58:52|0.9503
11:58:53|0.9503
11:58:53|0.9503
11:58:54|0.9503
11:58:56|0.9503
11:58:56|0.9503
11:58:58|0.9503
11:58:58|0.9503
11:59:00|0.9503
11:59:01|0.9503
11:59:02|0.9503
11:59:03|0.9503
11:59:04|0.9503
11:59:05|0.9503
11:59:06|0.9503
11:59:07|0.9503
11:59:08|0.9503
11:59:09|0.9503
11:59:10|0.9503
11:59:11|0.9503
11:59:12|0.9503
11:59:13|0.9503
11:59:15|0.9503
11:59:15|0.9503
11:59:16|0.9503
11:59:18|0.9503
11:59:19|0.9503
11:59:20|0.9503
11:59:22|0.9495
11:59:23|0.9495
11:59:24|0.9495
11:59:25|0.9495
11:59:26|0.9495
11:59:27|0.9495
11:59:29|0.9495
11:59:29|0.9495
11:59:32|0.9495
11:59:33|0.9486
11:59:34|0.9486
11:59:35|0.9486
11:59:36|0.9486
11:59:37|0.9486
11:59:38|0.9486
11:59:39|0.9486
11:59:40|0.945
11:59:41|0.946
11:59:42|0.9465
11:59:43|0.9465
11:59:43|0.9463
11:59:45|0.9476
11:59:46|0.9476
11:59:47|0.9476
11:59:48|0.9476
11:59:49|0.9476
11:59:50|0.9476
11:59:51|0.9476
11:59:52|0.9476
11:59:53|0.9476
11:59:54|0.9476
11:59:55|0.9476
11:59:56|0.9476
11:59:57|0.9476
11:59:58|0.9476
11:59:59|0.9477
12:00:00|0.9477
12:00:01|0.9477
12:00:02|0.9477
12:00:03|0.9477
12:00:04|0.9477
12:00:05|0.9477
12:00:06|0.9477
12:00:07|0.9477
12:00:08|0.9477
12:00:09|0.9477
12:00:10|0.9477
12:00:11|0.9477
12:00:12|0.9477
12:00:13|0.9477
12:00:14|0.9477
12:00:15|0.9477
12:00:16|0.9476
12:00:17|0.9476
12:00:18|0.9476
12:00:19|0.9476
12:00:20|0.9476
12:00:21|0.9476
12:00:23|0.9476
12:00:25|0.9476
12:00:26|0.9476
12:00:27|0.9476
12:00:28|0.9476
12:00:29|0.9478
12:00:30|0.9478
12:00:31|0.9478
12:00:32|0.9478
12:00:33|0.9478
12:00:34|0.9478
12:00:35|0.9478
12:00:36|0.9478
12:00:37|0.9478
12:00:38|0.9478
12:00:39|0.9478
12:00:40|0.9478
12:00:41|0.9478
12:00:42|0.9478
12:00:43|0.9478
12:00:44|0.9478
12:00:45|0.9478
12:00:46|0.9478
12:00:47|0.9478
12:00:48|0.9478
12:00:49|0.9478
12:00:50|0.9478
12:00:51|0.9478
12:00:52|0.9478
12:00:53|0.9478
12:00:55|0.9478
12:00:55|0.9478
12:00:56|0.9467
12:00:58|0.9465
12:00:59|0.9465
12:01:00|0.9465
12:01:00|0.9465
12:01:02|0.9465
12:01:02|0.9465
12:01:03|0.9465
12:01:05|0.9465
12:01:06|0.9465
12:01:07|0.9471
12:01:07|0.9471
12:01:09|0.9471
12:01:10|0.9471
12:01:11|0.9462
12:01:11|0.9454
12:01:12|0.9478
12:01:14|0.9478
12:01:15|0.9473
12:01:16|0.9473
12:01:17|0.9473
12:01:18|0.9467
12:01:19|0.9467
12:01:20|0.9467
12:01:21|0.9467
12:01:22|0.9467
12:01:24|0.9467
12:01:26|0.9467
12:01:27|0.9467
12:01:27|0.9467
12:01:29|0.9467
12:01:30|0.9467
12:01:31|0.9467
12:01:32|0.9467
12:01:33|0.9466
12:01:34|0.9466
12:01:35|0.9466
12:01:36|0.9466
12:01:37|0.9466
12:01:38|0.9466
12:01:39|0.9466
12:01:40|0.9466
12:01:41|0.9466
12:01:42|0.9466
12:01:43|0.9466
12:01:44|0.9466
12:01:45|0.9466
12:01:46|0.9466
12:01:48|0.9466
12:01:49|0.9466
12:01:50|0.9466
12:01:51|0.9466
12:01:52|0.9466
12:01:53|0.9466
12:01:54|0.9466
12:01:55|0.9466
12:01:56|0.9466
12:01:57|0.9466
12:01:59|0.9466
12:01:59|0.9466
12:02:01|0.9466
12:02:02|0.9466
12:02:02|0.9466
12:02:04|0.9466
12:02:05|0.9466
12:02:06|0.9466
12:02:07|0.9489
12:02:08|0.9489
12:02:09|0.9476
12:02:10|0.9476
12:02:10|0.9476
12:02:12|0.9476
12:02:12|0.9476
12:02:13|0.9476
12:02:14|0.9476
12:02:15|0.9476
12:02:17|0.9476
12:02:18|0.9476
12:02:19|0.9476
12:02:20|0.9476
12:02:21|0.9476
12:02:22|0.9476
12:02:23|0.9476
12:02:24|0.9476
12:02:24|0.9476
12:02:26|0.9476
12:02:28|0.9476
12:02:29|0.9476
12:02:30|0.9476
12:02:31|0.9476
12:02:32|0.9476
12:02:33|0.9478
12:02:34|0.9478
12:02:35|0.9478
12:02:36|0.9478
12:02:37|0.9478
12:02:38|0.9478
12:02:39|0.9478
12:02:40|0.9478
12:02:41|0.9478
12:02:42|0.9478
12:02:43|0.9478
12:02:44|0.9478
12:02:45|0.9478
12:02:46|0.9478
12:02:47|0.9478
12:02:48|0.9478
12:02:49|0.9478
12:02:50|0.9478
12:02:51|0.9478
12:02:52|0.9478
12:02:53|0.9478
12:02:54|0.9478
12:02:55|0.9478
12:02:56|0.9478
12:02:57|0.9478
12:02:58|0.9478
12:02:59|0.9478
12:03:00|0.9478
12:03:01|0.9478
12:03:02|0.9478
12:03:03|0.9478
12:03:04|0.9478
12:03:05|0.9478
12:03:06|0.9478
12:03:08|0.9478
12:03:08|0.9478
12:03:09|0.9478
12:03:11|0.9478
12:03:12|0.9478
12:03:13|0.9478
12:03:14|0.9478
12:03:15|0.9478
12:03:16|0.9478
12:03:17|0.9478
12:03:18|0.9478
12:03:19|0.9478
12:03:20|0.9478
12:03:22|0.9478
12:03:23|0.9478
12:03:24|0.9478
12:03:25|0.9478
12:03:26|0.9478
12:03:28|0.9478
12:03:28|0.9478
12:03:30|0.9478
12:03:30|0.9478
12:03:32|0.9478
12:03:33|0.9478
12:03:34|0.9478
12:03:34|0.9478
12:03:36|0.9478
12:03:36|0.9478
12:03:37|0.9478
12:03:39|0.9478
12:03:40|0.9478
12:03:41|0.9478
12:03:42|0.9478
12:03:43|0.9478
12:03:44|0.9478
12:03:45|0.9478
12:03:46|0.9478
12:03:47|0.9478
12:03:48|0.9478
12:03:49|0.948
12:03:50|0.948
12:03:51|0.9484
12:03:52|0.9479
12:03:53|0.9479
12:03:54|0.9479
12:03:55|0.9479
12:03:56|0.9479
12:03:57|0.9479
12:03:58|0.9479
12:03:59|0.9479
12:04:00|0.9479
12:04:01|0.9479
12:04:02|0.9478
12:04:03|0.9478
12:04:04|0.9478
12:04:05|0.9478
12:04:06|0.9478
12:04:07|0.9478
12:04:08|0.9478
12:04:09|0.9478
12:04:10|0.9478
12:04:11|0.9478
12:04:12|0.9478
12:04:14|0.9478
12:04:14|0.9478
12:04:16|0.9478
12:04:16|0.9478
12:04:17|0.9478
12:04:18|0.9478
12:04:19|0.9478
12:04:21|0.9478
12:04:21|0.9478
12:04:22|0.9478
12:04:24|0.9478
12:04:25|0.9478
12:04:27|0.9478
12:04:28|0.9478
12:04:29|0.9478
12:04:30|0.9478
12:04:31|0.9478
12:04:32|0.9478
12:04:34|0.9478
12:04:35|0.9478
12:04:36|0.9478
12:04:37|0.9478
12:04:37|0.9478
12:04:39|0.9478
12:04:39|0.9478
12:04:40|0.9478
12:04:42|0.9478
12:04:43|0.9478
12:04:44|0.9478
12:04:44|0.9478
12:04:45|0.9478
12:04:47|0.9478
12:04:47|0.9478
12:04:49|0.9478
12:04:49|0.9478
12:04:51|0.9477
12:04:51|0.9477
12:04:52|0.9477
12:04:54|0.9477
12:04:55|0.9477
12:04:56|0.9477
12:04:57|0.9477
12:04:57|0.9477
12:04:59|0.9477
12:05:00|0.9477
12:05:01|0.9477
12:05:02|0.9477
12:05:03|0.9477
12:05:04|0.9477
12:05:05|0.9466
12:05:06|0.9468
12:05:07|0.9468
12:05:08|0.9468
12:05:09|0.9468
12:05:10|0.9468
12:05:11|0.9468
12:05:12|0.9468
12:05:13|0.9468
12:05:14|0.9468
12:05:15|0.9467
12:05:16|0.9467
12:05:17|0.9467
12:05:18|0.9467
12:05:19|0.9467
12:05:20|0.9467
12:05:22|0.9467
12:05:22|0.9467
12:05:23|0.9467
12:05:24|0.9467
12:05:25|0.9467
12:05:26|0.9468
12:05:28|0.9468
12:05:29|0.9468
12:05:31|0.9468
12:05:31|0.9468
12:05:33|0.9468
12:05:33|0.9468
12:05:34|0.9468
12:05:36|0.9468
12:05:37|0.9468
12:05:38|0.9468
12:05:39|0.9468
12:05:40|0.9466
12:05:41|0.9466
12:05:42|0.9466
12:05:44|0.9466
12:05:44|0.9466
12:05:45|0.9466
12:05:47|0.9466
12:05:48|0.9466
12:05:49|0.9466
12:05:50|0.9465
12:05:51|0.9465
12:05:52|0.9465
12:05:53|0.9465
12:05:54|0.9465
12:05:55|0.9465
12:05:56|0.9465
12:05:57|0.9465
12:05:58|0.9465
12:05:59|0.9456
12:06:00|0.9456
12:06:01|0.9456
12:06:02|0.9456
12:06:03|0.9456
12:06:04|0.9476
12:06:05|0.9476
12:06:06|0.9476
12:06:07|0.9476
12:06:08|0.9476
12:06:09|0.9476
12:06:10|0.9476
12:06:11|0.9476
12:06:12|0.9476
12:06:13|0.9476
12:06:14|0.9476
12:06:15|0.9476
12:06:16|0.9476
12:06:17|0.9476
12:06:18|0.9476
12:06:19|0.9476
12:06:21|0.9476
12:06:21|0.9486
12:06:22|0.9486
12:06:23|0.9486
12:06:24|0.9486
12:06:26|0.9486
12:06:27|0.9483
12:06:27|0.9483
12:06:29|0.9483
12:06:30|0.9483
12:06:31|0.9483
12:06:32|0.9483
12:06:33|0.9483
12:06:34|0.9483
12:06:35|0.9483
12:06:37|0.9483
12:06:38|0.9483
12:06:39|0.9483
12:06:39|0.9483
12:06:40|0.9483
12:06:42|0.9483
12:06:43|0.9483
12:06:44|0.9483
12:06:45|0.9483
12:06:46|0.9483
12:06:47|0.9483
12:06:48|0.9483
12:06:49|0.9483
12:06:50|0.9483
12:06:51|0.9483
12:06:53|0.9483
12:06:53|0.9483
12:06:54|0.9483
12:06:55|0.9483
12:06:57|0.9483
12:06:57|0.9483
12:06:58|0.9483
12:07:00|0.9483
12:07:00|0.9483
12:07:02|0.9483
12:07:03|0.9483
12:07:04|0.9483
12:07:05|0.9483
12:07:05|0.9483
12:07:07|0.9483
12:07:07|0.9483
12:07:08|0.9483
12:07:10|0.9483
12:07:10|0.9483
12:07:11|0.9483
12:07:12|0.9483
12:07:14|0.9483
12:07:14|0.9483
12:07:15|0.9483
12:07:17|0.9483
12:07:18|0.9483
12:07:18|0.9483
12:07:20|0.9483
12:07:20|0.9483
12:07:21|0.9483
12:07:22|0.9483
12:07:23|0.9483
12:07:25|0.9492
12:07:26|0.9492
12:07:27|0.9492
12:07:27|0.9492
12:07:28|0.9492
12:07:29|0.9492
12:07:32|0.9492
12:07:32|0.9492
12:07:34|0.9492
12:07:35|0.9492
12:07:36|0.9492
12:07:36|0.9492
12:07:38|0.9496
12:07:39|0.9496
12:07:40|0.9496
12:07:41|0.9496
12:07:42|0.9496
12:07:43|0.9496
12:07:44|0.9496
12:07:45|0.9496
12:07:46|0.9496
12:07:47|0.9496
12:07:48|0.9496
12:07:49|0.9496
12:07:50|0.9496
12:07:52|0.9496
12:07:52|0.9496
12:07:53|0.9496
12:07:54|0.9496
12:07:56|0.9496
12:07:57|0.949
12:07:58|0.949
12:07:58|0.949
12:07:59|0.949
12:08:00|0.949
12:08:02|0.95
12:08:03|0.9494
12:08:03|0.9494
12:08:05|0.9494
12:08:06|0.9494
12:08:07|0.9494
12:08:08|0.9494
12:08:09|0.9494
12:08:09|0.9494
12:08:10|0.9494
12:08:12|0.9494
12:08:12|0.9494
12:08:13|0.9494
12:08:15|0.9494
12:08:15|0.9494
12:08:16|0.9494
12:08:17|0.9494
12:08:19|0.9494
12:08:20|0.9494
12:08:20|0.9494
12:08:21|0.9494
12:08:23|0.9494
12:08:23|0.9494
12:08:24|0.9494
12:08:25|0.9494
12:08:26|0.9494
12:08:27|0.9494
12:08:28|0.9494
12:08:30|0.9494
12:08:30|0.9494
12:08:32|0.9494
12:08:32|0.9494
12:08:34|0.9494
12:08:34|0.9494
12:08:36|0.9494
12:08:36|0.9494
12:08:37|0.9494
12:08:39|0.9494
12:08:40|0.9494
12:08:41|0.9494
12:08:42|0.9494
12:08:43|0.9494
12:08:44|0.9494
12:08:44|0.9494
12:08:46|0.9494
12:08:47|0.9494
12:08:48|0.9497
12:08:49|0.9494
12:08:50|0.9494
12:08:52|0.9494
12:08:53|0.9494
12:08:53|0.9494
12:08:54|0.9494
12:08:55|0.9494
12:08:56|0.9493
12:08:57|0.9493
12:08:58|0.9493
12:09:00|0.9493
12:09:00|0.9493
12:09:01|0.9493
12:09:02|0.9493
12:09:03|0.9493
12:09:05|0.9493
12:09:05|0.9493
12:09:07|0.9491
12:09:08|0.9491
12:09:09|0.9491
12:09:10|0.9491
12:09:11|0.9491
12:09:13|0.9491
12:09:13|0.9491
12:09:15|0.9491
12:09:16|0.9491
12:09:16|0.9491
12:09:18|0.9491
12:09:18|0.9491
12:09:19|0.9491
12:09:20|0.9491
12:09:21|0.9491
12:09:22|0.9491
12:09:23|0.9491
12:09:24|0.9491
12:09:25|0.9491
12:09:26|0.9491
12:09:28|0.9496
12:09:28|0.9496
12:09:30|0.9496
12:09:30|0.9497
12:09:32|0.9497
12:09:34|0.9497
12:09:35|0.9497
12:09:35|0.9497
12:09:36|0.9497
12:09:38|0.9497
12:09:38|0.9497
12:09:40|0.9497
12:09:41|0.9494
12:09:42|0.9494
12:09:42|0.9494
12:09:43|0.9494
12:09:45|0.9494
12:09:45|0.9494
12:09:46|0.9494
12:09:47|0.9494
12:09:48|0.9494
12:09:50|0.9494
12:09:51|0.9494
12:09:51|0.9494
12:09:52|0.9494
12:09:55|0.9494
12:09:56|0.9494
12:09:57|0.9494
12:09:57|0.9494
12:09:59|0.9494
12:09:59|0.9494
12:10:01|0.9494
12:10:01|0.9494
12:10:02|0.9494
12:10:03|0.9494
12:10:04|0.9494
12:10:06|0.9494
12:10:06|0.9494
12:10:07|0.9494
12:10:08|0.9494
12:10:10|0.9494
12:10:10|0.9494
12:10:11|0.9494
12:10:13|0.9494
12:10:14|0.9494
12:10:14|0.9494
12:10:15|0.9494
12:10:17|0.9494
12:10:18|0.9494
12:10:19|0.9494
12:10:19|0.9494
12:10:21|0.9494
12:10:22|0.9494
12:10:22|0.9494
12:10:24|0.9494
12:10:24|0.9494
12:10:25|0.9494
12:10:27|0.9494
12:10:27|0.9494
12:10:29|0.9494
12:10:29|0.9494
12:10:30|0.9494
12:10:32|0.9494
12:10:34|0.9494
12:10:34|0.9494
12:10:36|0.9494
12:10:37|0.9494
12:10:38|0.9494
12:10:39|0.9494
12:10:40|0.9494
12:10:41|0.9494
12:10:41|0.9494
12:10:43|0.9494
12:10:44|0.9494
12:10:45|0.9494
12:10:46|0.9494
12:10:47|0.9497
12:10:49|0.9497
12:10:49|0.9497
12:10:50|0.9497
12:10:51|0.9497
12:10:53|0.9497
12:10:54|0.9497
12:10:55|0.9497
12:10:55|0.9497
12:10:56|0.9497
12:10:57|0.9497
12:10:58|0.9497
12:11:00|0.9497
12:11:00|0.9497
12:11:01|0.9479
12:11:07|0.9496
12:11:08|0.9496
12:11:09|0.9502
12:11:10|0.9502
12:11:11|0.9502
12:11:12|0.9478
12:11:13|0.9478
12:11:14|0.9478
12:11:15|0.9478
12:11:16|0.9478
12:11:17|0.9478
12:11:18|0.9478
12:11:19|0.9478
12:11:20|0.9478
12:11:21|0.9478
12:11:22|0.9478
12:11:23|0.9478
12:11:24|0.9478
12:11:25|0.9478
12:11:26|0.9478
12:11:27|0.9478
12:11:28|0.9478
12:11:29|0.9478
12:11:30|0.9478
12:11:31|0.9478
12:11:32|0.9478
12:11:34|0.948
12:11:35|0.948
12:11:36|0.948
12:11:37|0.948
12:11:39|0.948
12:11:40|0.9483
12:11:41|0.9483
12:11:41|0.9483
12:11:43|0.9483
12:11:44|0.9483
12:11:44|0.9483
12:11:46|0.9483
12:11:47|0.9483
12:11:48|0.9483
12:11:49|0.9483
12:11:50|0.9483
12:11:51|0.9483
12:11:52|0.9483
12:11:52|0.9483
12:11:54|0.9483
12:11:55|0.9483
12:11:56|0.9483
12:11:57|0.9483
12:11:58|0.9483
12:11:59|0.9483
12:11:59|0.9483
12:12:01|0.9483
12:12:02|0.9483
12:12:03|0.9483
12:12:03|0.9483
12:12:05|0.9483
12:12:06|0.9483
12:12:06|0.9483
12:12:08|0.9483
12:12:08|0.9483
12:12:10|0.9483
12:12:12|0.9483
12:12:12|0.9483
12:12:14|0.9483
12:12:14|0.9483
12:12:15|0.9483
12:12:16|0.9483
12:12:17|0.9483
12:12:18|0.9483
12:12:19|0.9483
12:12:20|0.9483
12:12:21|0.9483
12:12:22|0.9483
12:12:23|0.9483
12:12:24|0.9483
12:12:25|0.9483
12:12:26|0.9483
12:12:27|0.9483
12:12:29|0.9483
12:12:29|0.9492
12:12:30|0.9492
12:12:31|0.9492
12:12:32|0.9492
12:12:34|0.9492
12:12:36|0.9495
12:12:36|0.9495
12:12:38|0.9495
12:12:40|0.9495
12:12:40|0.9495
12:12:42|0.9495
12:12:43|0.9495
12:12:44|0.9495
12:12:45|0.9495
12:12:46|0.9495
12:12:46|0.9495
12:12:48|0.9495
12:12:49|0.9495
12:12:49|0.9495
12:12:50|0.9495
12:12:51|0.9495
12:12:52|0.949
12:12:53|0.949
12:12:54|0.949
12:12:56|0.949
12:12:57|0.949
12:12:58|0.949
12:13:00|0.949
12:13:01|0.949
12:13:01|0.949
12:13:02|0.949
12:13:03|0.949
12:13:05|0.949
12:13:06|0.949
12:13:07|0.949
12:13:08|0.949
12:13:09|0.949
12:13:10|0.949
12:13:11|0.9478
12:13:12|0.9478
12:13:13|0.9478
12:13:14|0.9478
12:13:15|0.9478
12:13:16|0.9486
12:13:17|0.9486
12:13:18|0.9486
12:13:19|0.9486
12:13:20|0.9486
12:13:21|0.9486
12:13:22|0.9486
12:13:23|0.9486
12:13:24|0.9486
12:13:25|0.9486
12:13:26|0.9486
12:13:27|0.9486
12:13:28|0.9486
12:13:29|0.9488
12:13:30|0.9488
12:13:31|0.9488
12:13:32|0.9488
12:13:33|0.9488
12:13:34|0.9488
12:13:36|0.949
12:13:37|0.949
12:13:38|0.949
12:13:38|0.949
12:13:40|0.949
12:13:41|0.949
12:13:41|0.949
12:13:42|0.949
12:13:43|0.948
12:13:45|0.948
12:13:45|0.948
12:13:46|0.948
12:13:49|0.949
12:13:49|0.949
12:13:51|0.949
12:13:51|0.949
12:13:52|0.949
12:13:53|0.949
12:13:54|0.949
12:13:55|0.949
12:13:56|0.949
12:13:57|0.949
12:13:58|0.949
12:13:59|0.949
12:14:00|0.949
12:14:01|0.949
12:14:02|0.949
12:14:03|0.949
12:14:04|0.949
12:14:06|0.949
12:14:07|0.949
12:14:08|0.949
12:14:09|0.949
12:14:10|0.949
12:14:11|0.949
12:14:12|0.949
12:14:13|0.949
12:14:14|0.949
12:14:15|0.949
12:14:16|0.949
12:14:17|0.949
12:14:18|0.949
12:14:19|0.949
12:14:20|0.949
12:14:21|0.949
12:14:22|0.949
12:14:23|0.949
12:14:24|0.949
12:14:25|0.949
12:14:26|0.949
12:14:28|0.949
12:14:28|0.949
12:14:29|0.949
12:14:30|0.949
12:14:31|0.949
12:14:32|0.949
12:14:33|0.949
12:14:34|0.949
12:14:36|0.949
12:14:37|0.949
12:14:39|0.949
12:14:39|0.949
12:14:41|0.949
12:14:41|0.949
12:14:43|0.948
12:14:44|0.9485
12:14:45|0.9485
12:14:45|0.9485
12:14:46|0.9482
12:14:47|0.9482
12:14:48|0.9482
12:14:50|0.9482
12:14:50|0.9482
12:14:51|0.9482
12:14:53|0.9482
12:14:54|0.9482
12:14:55|0.9482
12:14:56|0.9482
12:14:56|0.9482
12:14:57|0.9482
12:14:59|0.9482
12:15:00|0.9482
12:15:01|0.9482
12:15:02|0.9482
12:15:02|0.9482
12:15:04|0.9482
12:15:05|0.9497
12:15:06|0.9497
12:15:07|0.9497
12:15:08|0.9497
12:15:09|0.9497
12:15:10|0.9497
12:15:11|0.9497
12:15:12|0.9497
12:15:13|0.9497
12:15:15|0.9501
12:15:16|0.9501
12:15:17|0.9518
12:15:18|0.9518
12:15:19|0.9518
12:15:20|0.9518
12:15:21|0.9518
12:15:22|0.9509
12:15:23|0.9509
12:15:23|0.9528
12:15:25|0.9528
12:15:26|0.9528
12:15:27|0.9528
12:15:27|0.9528
12:15:29|0.9528
12:15:29|0.9528
12:15:31|0.9528
12:15:31|0.9528
12:15:33|0.9528
12:15:33|0.9528
12:15:34|0.9528
12:15:35|0.9528
12:15:38|0.9528
12:15:39|0.951
12:15:40|0.951
12:15:42|0.9513
12:15:42|0.9513
12:15:43|0.9513
12:15:44|0.9513
12:15:46|0.9513
12:15:46|0.9513
12:15:47|0.9513
12:15:48|0.9528
12:15:49|0.9527
12:15:50|0.9527
12:15:51|0.9526
12:15:52|0.9526
12:15:53|0.9526
12:15:55|0.9526
12:15:55|0.9526
12:15:56|0.9526
12:15:58|0.9526
12:15:59|0.9526
12:15:59|0.9526
12:16:00|0.9526
12:16:01|0.9526
12:16:03|0.9526
12:16:03|0.9526
12:16:04|0.9527
12:16:06|0.9527
12:16:07|0.9527
12:16:08|0.9527
12:16:08|0.9527
12:16:10|0.9527
12:16:11|0.9536
12:16:11|0.9536
12:16:13|0.9536
12:16:14|0.9536
12:16:15|0.9536
12:16:16|0.9536
12:16:17|0.9536
12:16:17|0.9536
12:16:18|0.9536
12:16:19|0.9536
12:16:20|0.9536
12:16:21|0.9536
12:16:22|0.9536
12:16:23|0.9536
12:16:24|0.9536
12:16:25|0.9536
12:16:27|0.9536
12:16:28|0.9536
12:16:28|0.9536
12:16:29|0.9536
12:16:31|0.9536
12:16:32|0.9536
12:16:32|0.9536
12:16:33|0.9536
12:16:35|0.9536
12:16:35|0.9536
12:16:37|0.9536
12:16:38|0.9536
12:16:39|0.9534
12:16:41|0.9534
12:16:42|0.9534
12:16:44|0.9534
12:16:44|0.9534
12:16:46|0.9534
12:16:47|0.9534
12:16:48|0.9534
12:16:48|0.9534
12:16:49|0.9534
12:16:50|0.9534
12:16:52|0.9517
12:16:53|0.9517
12:16:54|0.9517
12:16:54|0.9517
12:16:56|0.9517
12:16:57|0.9517
12:16:58|0.9517
12:16:59|0.9517
12:17:00|0.9508
12:17:01|0.9508
12:17:02|0.9508
12:17:03|0.9508
12:17:04|0.9508
12:17:05|0.9516
12:17:06|0.9516
12:17:07|0.9516
12:17:08|0.9516
12:17:09|0.9516
12:17:10|0.9516
12:17:11|0.9516
12:17:12|0.9516
12:17:13|0.9516
12:17:14|0.9516
12:17:15|0.9516
12:17:16|0.9516
12:17:17|0.9516
12:17:18|0.9516
12:17:19|0.9516
12:17:20|0.9516
12:17:21|0.9516
12:17:22|0.9516
12:17:23|0.9516
12:17:24|0.9516
12:17:25|0.9516
12:17:26|0.9516
12:17:27|0.9516
12:17:29|0.9516
12:17:29|0.9549
12:17:31|0.9549
12:17:31|0.9537
12:17:32|0.9537
12:17:33|0.9537
12:17:34|0.9537
12:17:35|0.9537
12:17:37|0.9537
12:17:37|0.9537
12:17:39|0.9537
12:17:40|0.9537
12:17:42|0.9537
12:17:43|0.9537
12:17:43|0.9537
12:17:44|0.9537
12:17:46|0.9537
12:17:47|0.9537
12:17:48|0.9537
12:17:50|0.9537
12:17:51|0.9537
12:17:52|0.9537
12:17:53|0.9567
12:17:54|0.9567
12:17:55|0.9567
12:17:55|0.9567
12:17:56|0.9567
12:17:57|0.9567
12:17:59|0.9567
12:17:59|0.9567
12:18:01|0.9549
12:18:01|0.9549
12:18:03|0.9549
12:18:04|0.9561
12:18:05|0.9562
12:18:06|0.9562
12:18:06|0.9562
12:18:07|0.9562
12:18:09|0.9562
12:18:10|0.9562
12:18:10|0.9555
12:18:11|0.9553
12:18:13|0.9553
12:18:14|0.9553
12:18:15|0.9553
12:18:16|0.9553
12:18:17|0.9558
12:18:18|0.9558
12:18:19|0.9558
12:18:20|0.9558
12:18:21|0.9558
12:18:22|0.9558
12:18:24|0.9558
12:18:24|0.9558
12:18:25|0.9555
12:18:27|0.9555
12:18:27|0.9553
12:18:28|0.9553
12:18:29|0.9553
12:18:30|0.9553
12:18:31|0.9556
12:18:32|0.9556
12:18:34|0.9556
12:18:34|0.9554
12:18:35|0.9554
12:18:36|0.9554
12:18:37|0.9554
12:18:38|0.9554
12:18:39|0.9554
12:18:41|0.9554
12:18:42|0.9554
12:18:44|0.9554
12:18:45|0.9554
12:18:45|0.9554
12:18:47|0.9554
12:18:48|0.9554
12:18:49|0.9554
12:18:49|0.9554
12:18:51|0.9554
12:18:51|0.9554
12:18:52|0.9554
12:18:54|0.9554
12:18:54|0.9554
12:18:55|0.9554
12:18:56|0.9554
12:18:58|0.9554
12:18:59|0.9554
12:19:00|0.9554
12:19:01|0.9554
12:19:01|0.9554
12:19:03|0.9554
12:19:04|0.9554
12:19:05|0.9554
12:19:06|0.9554
12:19:06|0.9554
12:19:08|0.9554
12:19:09|0.9554
12:19:10|0.9554
12:19:11|0.9554
12:19:12|0.9554
12:19:13|0.955
12:19:14|0.955
12:19:15|0.955
12:19:16|0.955
12:19:17|0.955
12:19:18|0.955
12:19:19|0.955
12:19:20|0.955
12:19:21|0.955
12:19:22|0.955
12:19:23|0.955
12:19:24|0.955
12:19:25|0.955
12:19:26|0.955
12:19:27|0.955
12:19:28|0.955
12:19:29|0.955
12:19:30|0.955
12:19:31|0.9555
12:19:32|0.9555
12:19:33|0.9555
12:19:34|0.9555
12:19:35|0.9555
12:19:36|0.9555
12:19:37|0.9555
12:19:38|0.9555
12:19:39|0.9555
12:19:40|0.9573
12:19:41|0.9571
12:19:42|0.9571
12:19:43|0.9571
12:19:44|0.9567
12:19:45|0.9565
12:19:46|0.9565
12:19:48|0.9562
12:19:49|0.9562
12:19:50|0.956
12:19:50|0.956
12:19:52|0.956
12:19:53|0.956
12:19:54|0.9558
12:19:54|0.9558
12:19:55|0.9558
12:19:56|0.9558
12:19:58|0.9558
12:19:58|0.9558
12:19:59|0.9558
12:20:00|0.9558
12:20:02|0.9558
12:20:03|0.9558
12:20:03|0.9558
12:20:04|0.9558
12:20:06|0.9558
12:20:06|0.9558
12:20:08|0.9558
12:20:09|0.9558
12:20:11|0.9558
12:20:11|0.9558
12:20:12|0.9558
12:20:13|0.9558
12:20:14|0.9558
12:20:15|0.9558
12:20:16|0.9558
12:20:17|0.9558
12:20:18|0.9558
12:20:19|0.9558
12:20:21|0.9558
12:20:22|0.9558
12:20:22|0.9558
12:20:23|0.9558
12:20:24|0.9558
12:20:25|0.9558
12:20:26|0.9554
12:20:27|0.9554
12:20:28|0.9554
12:20:29|0.9554
12:20:30|0.9554
12:20:32|0.9554
12:20:32|0.9554
12:20:33|0.9554
12:20:35|0.9554
12:20:35|0.9554
12:20:37|0.9554
12:20:37|0.9554
12:20:39|0.9554
12:20:40|0.9554
12:20:41|0.9566
12:20:42|0.9562
12:20:43|0.9562
12:20:45|0.9557
12:20:45|0.9557
12:20:47|0.9557
12:20:48|0.9557
12:20:49|0.9557
12:20:51|0.9556
12:20:52|0.9556
12:20:53|0.9556
12:20:53|0.9556
12:20:54|0.9556
12:20:55|0.9556
12:20:56|0.9556
12:20:57|0.9556
12:20:59|0.9556
12:21:00|0.9556
12:21:01|0.9556
12:21:02|0.9556
12:21:02|0.9556
12:21:04|0.9556
12:21:05|0.9556
12:21:07|0.9556
12:21:07|0.9556
12:21:08|0.9556
12:21:10|0.9554
12:21:10|0.9554
12:21:11|0.9554
12:21:12|0.9554
12:21:13|0.9554
12:21:14|0.9554
12:21:16|0.9554
12:21:16|0.9554
12:21:18|0.9554
12:21:19|0.9554
12:21:19|0.9554
12:21:21|0.9554
12:21:22|0.9554
12:21:23|0.9554
12:21:24|0.9554
12:21:25|0.9554
12:21:25|0.9554
12:21:27|0.9554
12:21:28|0.9554
12:21:29|0.9554
12:21:30|0.9554
12:21:31|0.9554
12:21:32|0.9554
12:21:32|0.9554
12:21:34|0.9554
12:21:35|0.9554
12:21:36|0.9551
12:21:37|0.9551
12:21:38|0.9551
12:21:39|0.9551
12:21:40|0.9551
12:21:41|0.9551
12:21:42|0.9551
12:21:44|0.9551
12:21:45|0.9551
12:21:46|0.9551
12:21:47|0.9551
12:21:48|0.9551
12:21:50|0.9551
12:21:50|0.9551
12:21:52|0.9551
12:21:53|0.9551
12:21:54|0.9551
12:21:56|0.9551
12:21:56|0.955
12:21:57|0.955
12:21:59|0.955
12:22:00|0.955
12:22:00|0.955
12:22:01|0.955
12:22:02|0.955
12:22:04|0.956
12:22:05|0.9559
12:22:06|0.9559
12:22:07|0.9559
12:22:08|0.9559
12:22:09|0.9559
12:22:10|0.9559
12:22:11|0.9556
12:22:11|0.9556
12:22:13|0.9556
12:22:14|0.9556
12:22:14|0.9556
12:22:15|0.9556
12:22:16|0.9556
12:22:18|0.9556
12:22:19|0.9556
12:22:20|0.9555
12:22:21|0.9555
12:22:22|0.9557
12:22:23|0.9557
12:22:24|0.9556
12:22:25|0.9556
12:22:26|0.9554
12:22:27|0.9554
12:22:28|0.9554
12:22:29|0.9554
12:22:30|0.9554
12:22:31|0.9554
12:22:32|0.9554
12:22:33|0.9554
12:22:34|0.9554
12:22:35|0.9554
12:22:36|0.9554
12:22:37|0.9554
12:22:38|0.9554
12:22:39|0.9554
12:22:40|0.9554
12:22:41|0.9554
12:22:42|0.9554
12:22:43|0.9554
12:22:45|0.9554
12:22:45|0.9554
12:22:47|0.9554
12:22:48|0.9554
12:22:49|0.9554
12:22:49|0.9554
12:22:50|0.9554
12:22:51|0.9554
12:22:53|0.9554
12:22:53|0.9554
12:22:55|0.9554
12:22:56|0.9566
12:22:57|0.9566
12:22:58|0.9566
12:22:59|0.9566
12:23:00|0.9566
12:23:01|0.9566
12:23:02|0.9566
12:23:03|0.9566
12:23:04|0.9566
12:23:04|0.9566
12:23:05|0.9566
12:23:07|0.9566
12:23:08|0.9566
12:23:09|0.9566
12:23:10|0.9566
12:23:11|0.9566
12:23:12|0.9566
12:23:13|0.9566
12:23:14|0.9566
12:23:15|0.9566
12:23:16|0.9566
12:23:17|0.9566
12:23:18|0.9566
12:23:19|0.9566
12:23:20|0.9566
12:23:21|0.9561
12:23:22|0.9561
12:23:23|0.9561
12:23:24|0.9561
12:23:25|0.9561
12:23:26|0.9561
12:23:27|0.9561
12:23:28|0.9561
12:23:29|0.9561
12:23:30|0.9561
12:23:31|0.9555
12:23:32|0.9555
12:23:33|0.9555
12:23:34|0.9555
12:23:35|0.9555
12:23:36|0.9555
12:23:37|0.9555
12:23:38|0.9543
12:23:39|0.9517
12:23:40|0.9517
12:23:41|0.9517
12:23:42|0.9517
12:23:43|0.9517
12:23:44|0.9517
12:23:45|0.9517
12:23:47|0.9517
12:23:48|0.9517
12:23:48|0.9505
12:23:49|0.9505
12:23:50|0.9505
12:23:52|0.9505
12:23:53|0.9513
12:23:54|0.9513
12:23:55|0.9513
12:23:56|0.9513
12:23:57|0.9513
12:23:58|0.9513
12:23:59|0.9513
12:24:00|0.9513
12:24:02|0.9523
12:24:03|0.9523
12:24:03|0.9523
12:24:04|0.9532
12:24:05|0.9532
12:24:06|0.9532
12:24:07|0.9532
12:24:08|0.9532
12:24:10|0.9532
12:24:11|0.9532
12:24:11|0.9532
12:24:12|0.9532
12:24:14|0.9532
12:24:14|0.9532
12:24:16|0.9532
12:24:17|0.9532
12:24:18|0.9532
12:24:19|0.9532
12:24:20|0.9532
12:24:21|0.9532
12:24:22|0.9532
12:24:23|0.9532
12:24:24|0.9532
12:24:25|0.9532
12:24:26|0.9532
12:24:27|0.9532
12:24:28|0.9532
12:24:29|0.9532
12:24:30|0.9532
12:24:31|0.9532
12:24:32|0.953
12:24:33|0.953
12:24:34|0.953
12:24:35|0.953
12:24:36|0.9526
12:24:37|0.9526
12:24:38|0.9526
12:24:39|0.9526
12:24:40|0.9521
12:24:41|0.9521
12:24:42|0.9521
12:24:43|0.9521
12:24:44|0.9521
12:24:45|0.9521
12:24:47|0.9521
12:24:47|0.9521
12:24:48|0.9521
12:24:50|0.9521
12:24:51|0.9522
12:24:52|0.9522
12:24:53|0.9522
12:24:55|0.9522
12:24:56|0.9522
12:24:57|0.9522
12:24:58|0.9522
12:24:58|0.9522
12:25:00|0.9522
12:25:01|0.9522
12:25:02|0.9522
12:25:04|0.9522
12:25:04|0.9522
12:25:07|0.9522
12:25:07|0.9522
12:25:09|0.9522
12:25:09|0.9522
12:25:11|0.9522
12:25:12|0.9522
12:25:13|0.9522
12:25:13|0.9518
12:25:15|0.9518
12:25:15|0.9518
12:25:17|0.9518
12:25:17|0.9518
12:25:19|0.9518
12:25:20|0.9518
12:25:21|0.9518
12:25:22|0.9518
12:25:23|0.9518
12:25:24|0.9518
12:25:25|0.9518
12:25:25|0.9518
12:25:27|0.9518
12:25:28|0.9518
12:25:28|0.9518
12:25:30|0.9518
12:25:31|0.9518
12:25:32|0.9518
12:25:32|0.9518
12:25:33|0.9518
12:25:35|0.9514
12:25:36|0.9514
12:25:37|0.9514
12:25:38|0.9514
12:25:38|0.9514
12:25:39|0.9482
12:25:40|0.9481
12:25:42|0.9481
12:25:43|0.9481
12:25:44|0.9484
12:25:45|0.9484
12:25:46|0.9484
12:25:48|0.9489
12:25:48|0.9489
12:25:50|0.9489
12:25:50|0.9489
12:25:51|0.9489
12:25:52|0.9489
12:25:53|0.9489
12:25:55|0.9489
12:25:56|0.9489
12:25:57|0.9483
12:25:57|0.9483
12:25:59|0.9483
12:26:00|0.9483
12:26:01|0.9483
12:26:01|0.9483
12:26:03|0.9483
12:26:04|0.9483
12:26:05|0.9483
12:26:06|0.9483
12:26:07|0.9483
12:26:08|0.9483
12:26:09|0.9483
12:26:10|0.9483
12:26:11|0.9483
12:26:12|0.9483
12:26:13|0.9483
12:26:13|0.9483
12:26:15|0.9483
12:26:16|0.9483
12:26:17|0.9483
12:26:18|0.9483
12:26:19|0.9483
12:26:20|0.9483
12:26:21|0.9483
12:26:23|0.9483
12:26:23|0.9483
12:26:25|0.9502
12:26:25|0.9491
12:26:26|0.95
12:26:27|0.95
12:26:28|0.95
12:26:29|0.9497
12:26:30|0.9497
12:26:31|0.9497
12:26:32|0.9497
12:26:33|0.9497
12:26:34|0.9497
12:26:36|0.9497
12:26:36|0.9497
12:26:38|0.9497
12:26:38|0.9497
12:26:39|0.9497
12:26:41|0.9497
12:26:41|0.9497
12:26:42|0.9497
12:26:44|0.9497
12:26:44|0.9497
12:26:46|0.9497
12:26:46|0.9497
12:26:48|0.9497
12:26:49|0.9497
12:26:51|0.9497
12:26:52|0.9497
12:26:52|0.9497
12:26:54|0.9497
12:26:56|0.9497
12:26:57|0.9497
12:26:57|0.9497
12:26:58|0.9497
12:27:00|0.9497
12:27:01|0.9497
12:27:02|0.9497
12:27:03|0.9497
12:27:04|0.9497
12:27:05|0.9497
12:27:05|0.9497
12:27:06|0.9497
12:27:07|0.9497
12:27:08|0.9497
12:27:10|0.9497
12:27:11|0.9497
12:27:12|0.9497
12:27:13|0.9497
12:27:14|0.9497
12:27:15|0.9497
12:27:16|0.9497
12:27:17|0.9497
12:27:18|0.9497
12:27:19|0.9497
12:27:20|0.9497
12:27:21|0.9497
12:27:22|0.9497
12:27:23|0.9497
12:27:24|0.9497
12:27:25|0.9497
12:27:26|0.9497
12:27:27|0.9497
12:27:28|0.9497
12:27:29|0.9497
12:27:30|0.9497
12:27:31|0.9497
12:27:32|0.9497
12:27:33|0.9497
12:27:34|0.9497
12:27:35|0.9497
12:27:36|0.9497
12:27:37|0.9497
12:27:38|0.9497
12:27:39|0.9497
12:27:40|0.9497
12:27:41|0.9497
12:27:42|0.9497
12:27:43|0.9497
12:27:45|0.9497
12:27:45|0.9497
12:27:46|0.9497
12:27:47|0.9497
12:27:49|0.9497
12:27:50|0.9497
12:27:50|0.9497
12:27:53|0.9497
12:27:54|0.9497
12:27:54|0.9497
12:27:55|0.9497
12:27:56|0.9497
12:27:58|0.9497
12:27:59|0.9497
12:28:00|0.9502
12:28:01|0.9502
12:28:02|0.9502
12:28:03|0.9502
12:28:04|0.9502
12:28:05|0.9502
12:28:06|0.9502
12:28:07|0.9502
12:28:08|0.9502
12:28:09|0.9502
12:28:10|0.9502
12:28:11|0.9502
12:28:12|0.9495
12:28:13|0.9495
12:28:14|0.9495
12:28:15|0.9475
12:28:16|0.9475
12:28:17|0.9475
12:28:18|0.9475
12:28:19|0.9475
12:28:20|0.9475
12:28:22|0.9475
12:28:23|0.9475
12:28:23|0.9475
12:28:24|0.9475
12:28:25|0.9475
12:28:26|0.9475
12:28:27|0.9475
12:28:30|0.9475
12:28:31|0.9475
12:28:32|0.9475
12:28:33|0.9478
12:28:34|0.9478
12:28:35|0.9478
12:28:36|0.9478
12:28:37|0.9478
12:28:38|0.9478
12:28:39|0.9478
12:28:40|0.9478
12:28:41|0.9478
12:28:42|0.9478
12:28:44|0.9478
12:28:45|0.9478
12:28:45|0.9478
12:28:47|0.9478
12:28:47|0.9478
12:28:48|0.9478
12:28:51|0.9478
12:28:52|0.9478
12:28:53|0.9478
12:28:54|0.9478
12:28:55|0.9478
12:28:56|0.9478
12:28:57|0.9477
12:28:59|0.9487
12:29:00|0.9487
12:29:01|0.9487
12:29:02|0.9487
12:29:03|0.9487
12:29:03|0.9487
12:29:04|0.9487
12:29:06|0.9487
12:29:07|0.9487
12:29:07|0.9487
12:29:08|0.9487
12:29:09|0.9487
12:29:10|0.9487
12:29:12|0.9487
12:29:13|0.9487
12:29:13|0.9487
12:29:14|0.9487
12:29:16|0.9487
12:29:16|0.9487
12:29:18|0.9487
12:29:19|0.9487
12:29:20|0.9487
12:29:21|0.9478
12:29:22|0.9478
12:29:23|0.9478
12:29:24|0.9478
12:29:25|0.9478
12:29:26|0.9478
12:29:27|0.9478
12:29:28|0.9478
12:29:29|0.9478
12:29:30|0.9478
12:29:31|0.9478
12:29:32|0.9478
12:29:33|0.949
12:29:34|0.949
12:29:35|0.949
12:29:36|0.9471
12:29:37|0.9471
12:29:38|0.9471
12:29:39|0.9494
12:29:40|0.9494
12:29:41|0.9494
12:29:42|0.9494
12:29:43|0.9494
12:29:44|0.9494
12:29:45|0.9494
12:29:46|0.9494
12:29:47|0.9494
12:29:48|0.9494
12:29:49|0.9494
12:29:50|0.9494
12:29:52|0.9494
12:29:54|0.9494
12:29:55|0.9494
12:29:56|0.9494
12:29:57|0.9494
12:29:58|0.9494
12:29:59|0.9494
12:30:00|0.9494
12:30:01|0.9494
12:30:02|0.9494
12:30:03|0.9494
12:30:04|0.9494
12:30:05|0.9494
12:30:06|0.9494
12:30:07|0.9494
12:30:08|0.9494
12:30:10|0.9494
12:30:10|0.9494
12:30:11|0.9494
12:30:12|0.9467
12:30:13|0.9467
12:30:14|0.9467
12:30:16|0.9467
12:30:16|0.9467
12:30:17|0.9467
12:30:18|0.9467
12:30:20|0.9467
12:30:20|0.9467
12:30:22|0.9467
12:30:22|0.9467
12:30:24|0.9489
12:30:25|0.9489
12:30:25|0.9489
12:30:26|0.9489
12:30:27|0.9489
12:30:28|0.9489
12:30:30|0.9489
12:30:30|0.9489
12:30:31|0.9489
12:30:32|0.9489
12:30:33|0.9489
12:30:35|0.9489
12:30:35|0.9489
12:30:36|0.9489
12:30:37|0.9489
12:30:38|0.9489
12:30:39|0.9489
12:30:40|0.9489
12:30:42|0.9489
12:30:43|0.9489
12:30:43|0.9489
12:30:45|0.9489
12:30:45|0.9489
12:30:46|0.9489
12:30:48|0.9489
12:30:49|0.9489
12:30:49|0.9489
12:30:50|0.9489
12:30:52|0.9489
12:30:54|0.9489
12:30:55|0.9489
12:30:56|0.9489
12:30:57|0.9489
12:30:58|0.9489
12:30:59|0.9489
12:31:00|0.9489
12:31:01|0.9489
12:31:02|0.9489
12:31:03|0.9489
12:31:04|0.9489
12:31:05|0.9489
12:31:06|0.9489
12:31:07|0.9489
12:31:08|0.9489
12:31:10|0.9489
12:31:11|0.9489
12:31:11|0.9489
12:31:13|0.9489
12:31:14|0.9489
12:31:15|0.9489
12:31:16|0.9489
12:31:16|0.9489
12:31:18|0.9489
12:31:18|0.9489
12:31:20|0.9489
12:31:20|0.9489
12:31:21|0.9489
12:31:22|0.9489
12:31:23|0.9489
12:31:24|0.9489
12:31:25|0.9489
12:31:26|0.9489
12:31:27|0.9489
12:31:28|0.9489
12:31:29|0.9489
12:31:31|0.9489
12:31:31|0.9489
12:31:32|0.9489
12:31:33|0.9489
12:31:35|0.9489
12:31:36|0.9489
12:31:37|0.9489
12:31:37|0.9489
12:31:39|0.9489
12:31:40|0.9489
12:31:40|0.9489
12:31:41|0.9489
12:31:44|0.9466
12:31:44|0.9466
12:31:45|0.9466
12:31:47|0.9466
12:31:47|0.9466
12:31:48|0.9466
12:31:49|0.9466
12:31:50|0.9466
12:31:52|0.9466
12:31:53|0.9466
12:31:54|0.9466
12:31:56|0.9466
12:31:57|0.9466
12:31:58|0.9466
12:31:59|0.9466
12:32:00|0.9466
12:32:01|0.9466
12:32:03|0.9466
12:32:03|0.9466
12:32:05|0.9466
12:32:06|0.9466
12:32:07|0.9466
12:32:08|0.9466
12:32:09|0.9466
12:32:10|0.9466
12:32:12|0.9466
12:32:13|0.9466
12:32:14|0.9468
12:32:15|0.9468
12:32:16|0.9468
12:32:17|0.9468
12:32:18|0.9468
12:32:19|0.9468
12:32:20|0.9466
12:32:21|0.9466
12:32:22|0.9466
12:32:23|0.9466
12:32:25|0.9466
12:32:26|0.9466
12:32:27|0.9466
12:32:27|0.9466
12:32:28|0.9466
12:32:29|0.9466
12:32:30|0.9466
12:32:31|0.9466
12:32:33|0.9466
12:32:33|0.9466
12:32:35|0.9491
12:32:36|0.9491
12:32:36|0.9491
12:32:38|0.9491
12:32:38|0.9488
12:32:40|0.9488
12:32:40|0.9488
12:32:42|0.9488
12:32:43|0.9488
12:32:44|0.9488
12:32:44|0.9488
12:32:45|0.9453
12:32:46|0.9453
12:32:48|0.9453
12:32:48|0.9448
12:32:49|0.9448
12:32:50|0.9448
12:32:52|0.9448
12:32:53|0.9471
12:32:55|0.9471
12:32:56|0.9471
12:32:57|0.9471
12:32:58|0.9471
12:32:59|0.9471
12:33:00|0.9471
12:33:00|0.9471
12:33:01|0.9471
12:33:02|0.9471
12:33:03|0.9471
12:33:05|0.9471
12:33:06|0.9471
12:33:07|0.9471
12:33:09|0.9471
12:33:10|0.9471
12:33:10|0.9471
12:33:12|0.9471
12:33:12|0.9471
12:33:14|0.9471
12:33:14|0.947
12:33:15|0.947
12:33:17|0.947
12:33:18|0.947
12:33:18|0.947
12:33:19|0.947
12:33:20|0.947
12:33:21|0.947
12:33:23|0.947
12:33:24|0.947
12:33:24|0.947
12:33:26|0.947
12:33:26|0.947
12:33:28|0.947
12:33:28|0.947
12:33:30|0.947
12:33:31|0.947
12:33:32|0.947
12:33:32|0.947
12:33:34|0.947
12:33:35|0.947
12:33:36|0.947
12:33:38|0.947
12:33:39|0.947
12:33:40|0.947
12:33:41|0.947
12:33:42|0.947
12:33:42|0.947
12:33:44|0.947
12:33:44|0.947
12:33:46|0.947
12:33:46|0.947
12:33:48|0.947
12:33:49|0.947
12:33:49|0.947
12:33:51|0.947
12:33:52|0.947
12:33:53|0.947
12:33:54|0.947
12:33:56|0.947
12:33:56|0.947
12:33:58|0.947
12:33:59|0.947
12:34:01|0.947
12:34:01|0.947
12:34:03|0.947
12:34:04|0.947
12:34:04|0.947
12:34:06|0.947
12:34:06|0.947
12:34:07|0.947
12:34:09|0.947
12:34:10|0.947
12:34:11|0.947
12:34:12|0.947
12:34:13|0.947
12:34:14|0.947
12:34:15|0.947
12:34:16|0.947
12:34:17|0.947
12:34:18|0.947
12:34:19|0.947
12:34:20|0.947
12:34:21|0.947
12:34:22|0.947
12:34:23|0.947
12:34:24|0.947
12:34:25|0.947
12:34:26|0.947
12:34:27|0.947
12:34:28|0.947
12:34:30|0.947
12:34:31|0.947
12:34:31|0.947
12:34:32|0.947
12:34:33|0.947
12:34:35|0.947
12:34:36|0.947
12:34:36|0.947
12:34:37|0.947
12:34:39|0.9466
12:34:39|0.9466
12:34:41|0.9466
12:34:41|0.9466
12:34:42|0.9466
12:34:44|0.9466
12:34:45|0.9466
12:34:46|0.9466
12:34:47|0.9466
12:34:47|0.9466
12:34:49|0.9466
12:34:50|0.9466
12:34:50|0.9466
12:34:53|0.9467
12:34:53|0.9467
12:34:54|0.9467
12:34:56|0.9453
12:34:56|0.9453
12:34:58|0.9453
12:34:59|0.9453
12:35:00|0.9453
12:35:01|0.9453
12:35:02|0.9453
12:35:03|0.9453
12:35:04|0.9453
12:35:05|0.9453
12:35:05|0.9453
12:35:07|0.9453
12:35:08|0.9453
12:35:09|0.9453
12:35:10|0.9453
12:35:11|0.9453
12:35:12|0.9453
12:35:13|0.9453
12:35:14|0.9453
12:35:14|0.9453
12:35:15|0.9453
12:35:17|0.9453
12:35:18|0.9453
12:35:19|0.9453
12:35:19|0.9453
12:35:21|0.9453
12:35:22|0.945
12:35:23|0.945
12:35:25|0.945
12:35:26|0.945
12:35:26|0.945
12:35:27|0.945
12:35:28|0.9445
12:35:29|0.9445
12:35:30|0.9445
12:35:31|0.9445
12:35:33|0.9445
12:35:34|0.9445
12:35:34|0.9445
12:35:35|0.9445
12:35:36|0.9445
12:35:37|0.9445
12:35:38|0.9445
12:35:39|0.9445
12:35:40|0.9445
12:35:41|0.9445
12:35:42|0.9445
12:35:43|0.9445
12:35:44|0.9445
12:35:46|0.9442
12:35:46|0.9442
12:35:48|0.9442
12:35:48|0.9442
12:35:49|0.9442
12:35:50|0.9433
12:35:52|0.944
12:35:52|0.944
12:35:53|0.944
12:35:54|0.944
12:35:55|0.9433
12:35:57|0.9433
12:35:59|0.944
12:35:59|0.944
12:36:02|0.944
12:36:02|0.9415
12:36:04|0.9415
12:36:04|0.942
12:36:07|0.943
12:36:07|0.943
12:36:09|0.943
12:36:09|0.9436
12:36:11|0.9436
12:36:12|0.9436
12:36:13|0.9436
12:36:14|0.9436
12:36:14|0.9436
12:36:15|0.9436
12:36:17|0.9436
12:36:18|0.9436
12:36:18|0.9436
12:36:19|0.9436
12:36:20|0.9436
12:36:21|0.9436
12:36:22|0.9436
12:36:24|0.9436
12:36:25|0.9445
12:36:26|0.9445
12:36:27|0.9445
12:36:27|0.9445
12:36:28|0.9445
12:36:30|0.9445
12:36:31|0.9445
12:36:31|0.9445
12:36:33|0.9445
12:36:33|0.9445
12:36:35|0.9445
12:36:36|0.9445
12:36:37|0.9445
12:36:38|0.9445
12:36:39|0.9445
12:36:40|0.9445
12:36:41|0.9445
12:36:42|0.9445
12:36:43|0.9445
12:36:44|0.9445
12:36:45|0.9445
12:36:46|0.9445
12:36:47|0.9445
12:36:48|0.9445
12:36:49|0.9444
12:36:50|0.9444
12:36:51|0.9444
12:36:52|0.9444
12:36:53|0.9444
12:36:54|0.9444
12:36:55|0.9462
12:36:56|0.9462
12:36:57|0.9462
12:36:58|0.9462
12:37:00|0.9462
12:37:01|0.9462
12:37:02|0.9462
12:37:04|0.9462
12:37:05|0.9462
12:37:06|0.9462
12:37:07|0.9462
12:37:08|0.9462
12:37:09|0.9462
12:37:10|0.9462
12:37:11|0.9462
12:37:11|0.9462
12:37:12|0.9462
12:37:13|0.9462
12:37:15|0.9462
12:37:16|0.9462
12:37:17|0.9462
12:37:19|0.9462
12:37:19|0.9462
12:37:20|0.9485
12:37:21|0.9488
12:37:22|0.9488
12:37:23|0.9489
12:37:24|0.9489
12:37:25|0.9489
12:37:26|0.9489
12:37:27|0.9489
12:37:28|0.949
12:37:29|0.949
12:37:30|0.949
12:37:31|0.949
12:37:32|0.949
12:37:33|0.949
12:37:34|0.949
12:37:35|0.949
12:37:37|0.949
12:37:37|0.949
12:37:38|0.949
12:37:39|0.949
12:37:40|0.949
12:37:42|0.9511
12:37:42|0.9501
12:37:43|0.9501
12:37:45|0.9501
12:37:45|0.9501
12:37:46|0.9501
12:37:48|0.9501
12:37:49|0.9501
12:37:49|0.9501
12:37:50|0.9504
12:37:52|0.9504
12:37:52|0.9504
12:37:53|0.9504
12:37:54|0.9504
12:37:55|0.9504
12:37:56|0.9504
12:37:58|0.9504
12:37:59|0.9504
12:38:00|0.9494
12:38:02|0.9494
12:38:03|0.9494
12:38:05|0.9494
12:38:06|0.9494
12:38:07|0.9494
12:38:07|0.9494
12:38:08|0.9494
12:38:10|0.9494
12:38:11|0.9494
12:38:12|0.9494
12:38:13|0.9494
12:38:14|0.9494
12:38:15|0.9494
12:38:16|0.9494
12:38:17|0.9494
12:38:18|0.9494
12:38:19|0.9494
12:38:20|0.9494
12:38:21|0.9494
12:38:22|0.9494
12:38:23|0.9494
12:38:23|0.9494
12:38:25|0.9494
12:38:26|0.9494
12:38:27|0.9494
12:38:28|0.9494
12:38:29|0.9494
12:38:30|0.9494
12:38:31|0.9493
12:38:32|0.9477
12:38:33|0.9495
12:38:34|0.9495
12:38:35|0.9495
12:38:36|0.9495
12:38:37|0.9495
12:38:38|0.9495
12:38:39|0.9495
12:38:40|0.9495
12:38:41|0.9495
12:38:42|0.9495
12:38:43|0.9495
12:38:44|0.9495
12:38:45|0.9495
12:38:47|0.9495
12:38:47|0.9495
12:38:48|0.9495
12:38:49|0.9495
12:38:50|0.9495
12:38:52|0.9495
12:38:52|0.9495
12:38:53|0.9495
12:38:55|0.9495
12:38:55|0.9495
12:38:56|0.9495
12:38:57|0.9495
12:38:58|0.9495
12:38:59|0.9495
12:39:00|0.9495
12:39:02|0.9495
12:39:04|0.9495
12:39:05|0.9495
12:39:06|0.9495
12:39:07|0.9495
12:39:08|0.9495
12:39:09|0.9495
12:39:10|0.9495
12:39:11|0.9495
12:39:11|0.9495
12:39:14|0.9495
12:39:15|0.9495
12:39:15|0.9495
12:39:17|0.9495
12:39:17|0.9495
12:39:18|0.9495
12:39:20|0.9495
12:39:20|0.9495
12:39:21|0.9495
12:39:23|0.9495
12:39:23|0.9495
12:39:24|0.9495
12:39:25|0.9495
12:39:26|0.9495
12:39:28|0.9495
12:39:28|0.9495
12:39:29|0.9495
12:39:30|0.9495
12:39:32|0.9495
12:39:33|0.9495
12:39:34|0.9495
12:39:34|0.9495
12:39:36|0.9495
12:39:36|0.9495
12:39:37|0.9495
12:39:39|0.9495
12:39:40|0.9515
12:39:40|0.9511
12:39:42|0.9508
12:39:43|0.9508
12:39:44|0.9508
12:39:45|0.9508
12:39:46|0.9508
12:39:47|0.9508
12:39:48|0.9508
12:39:48|0.9508
12:39:50|0.9508
12:39:51|0.9508
12:39:52|0.9502
12:39:53|0.9502
12:39:54|0.9502
12:39:55|0.9502
12:39:56|0.9502
12:39:57|0.9502
12:39:58|0.9502
12:39:59|0.9502
12:40:00|0.9502
12:40:01|0.9502
12:40:03|0.9502
12:40:04|0.9502
12:40:05|0.9502
12:40:06|0.9502
12:40:06|0.9502
12:40:07|0.9502
12:40:08|0.9489
12:40:10|0.9489
12:40:11|0.9489
12:40:12|0.9489
12:40:13|0.9489
12:40:14|0.9501
12:40:14|0.9501
12:40:16|0.9509
12:40:16|0.9509
12:40:18|0.9509
12:40:18|0.9509
12:40:20|0.9509
12:40:20|0.9509
12:40:22|0.9508
12:40:22|0.9508
12:40:24|0.9508
12:40:26|0.9508
12:40:26|0.9508
12:40:27|0.9508
12:40:29|0.9508
12:40:29|0.9508
12:40:31|0.9508
12:40:31|0.9508
12:40:32|0.9508
12:40:33|0.9508
12:40:35|0.9508
12:40:35|0.9508
12:40:37|0.9508
12:40:37|0.9508
12:40:38|0.9508
12:40:40|0.9508
12:40:41|0.9508
12:40:42|0.9508
12:40:43|0.9508
12:40:44|0.9508
12:40:45|0.9508
12:40:46|0.9508
12:40:47|0.9508
12:40:48|0.9508
12:40:49|0.9508
12:40:51|0.9508
12:40:52|0.9508
12:40:52|0.9508
12:40:53|0.9508
12:40:54|0.9508
12:40:56|0.9508
12:40:56|0.9508
12:40:57|0.9508
12:40:58|0.9508
12:40:59|0.9508
12:41:00|0.9508
12:41:01|0.9508
12:41:03|0.9508
12:41:04|0.9504
12:41:06|0.9504
12:41:06|0.9504
12:41:08|0.9504
12:41:09|0.9504
12:41:09|0.9504
12:41:11|0.9504
12:41:12|0.9504
12:41:13|0.9503
12:41:14|0.9503
12:41:15|0.9503
12:41:16|0.9503
12:41:17|0.9503
12:41:18|0.9503
12:41:19|0.9503
12:41:21|0.9503
12:41:22|0.9503
12:41:23|0.9506
12:41:24|0.9506
12:41:25|0.9506
12:41:26|0.9506
12:41:27|0.9506
12:41:28|0.9506
12:41:29|0.9506
12:41:30|0.9506
12:41:31|0.9506
12:41:32|0.9506
12:41:33|0.9506
12:41:34|0.9506
12:41:35|0.9506
12:41:36|0.9506
12:41:37|0.9506
12:41:38|0.9506
12:41:39|0.9506
12:41:40|0.9506
12:41:41|0.9506
12:41:42|0.9506
12:41:43|0.9506
12:41:44|0.9506
12:41:45|0.9506
12:41:46|0.9503
12:41:47|0.9503
12:41:48|0.9503
12:41:49|0.9503
12:41:50|0.9503
12:41:51|0.9503
12:41:53|0.9503
12:41:53|0.9503
12:41:54|0.9503
12:41:55|0.9503
12:41:56|0.9503
12:41:57|0.9503
12:41:58|0.9503
12:41:59|0.9503
12:42:00|0.9503
12:42:01|0.9503
12:42:03|0.9503
12:42:05|0.9506
12:42:05|0.9506
12:42:07|0.9506
12:42:07|0.9506
12:42:09|0.9506
12:42:10|0.9508
12:42:11|0.9508
12:42:12|0.9508
12:42:13|0.9508
12:42:15|0.9508
12:42:16|0.9508
12:42:17|0.9508
12:42:17|0.9508
12:42:19|0.9508
12:42:19|0.9508
12:42:21|0.9508
12:42:21|0.9508
12:42:23|0.9514
12:42:24|0.9514
12:42:25|0.9514
12:42:26|0.9514
12:42:27|0.9514
12:42:27|0.9514
12:42:28|0.9509
12:42:29|0.9509
12:42:30|0.9509
12:42:31|0.9509
12:42:32|0.9509
12:42:34|0.9509
12:42:35|0.9509
12:42:35|0.9509
12:42:37|0.9509
12:42:37|0.9509
12:42:38|0.9509
12:42:39|0.9509
12:42:41|0.9509
12:42:41|0.9509
12:42:42|0.9509
12:42:44|0.9509
12:42:45|0.9509
12:42:46|0.9509
12:42:46|0.9509
12:42:48|0.9509
12:42:49|0.9509
12:42:49|0.9509
12:42:51|0.9509
12:42:52|0.9509
12:42:52|0.9509
12:42:54|0.9509
12:42:55|0.9509
12:42:56|0.9509
12:42:57|0.9509
12:42:58|0.9509
12:42:59|0.9509
12:43:00|0.9509
12:43:00|0.9509
12:43:02|0.9509
12:43:03|0.9509
12:43:05|0.9509
12:43:06|0.9509
12:43:06|0.9509
12:43:08|0.9509
12:43:09|0.9509
12:43:10|0.9509
12:43:11|0.9509
12:43:12|0.9509
12:43:13|0.9509
12:43:13|0.9509
12:43:16|0.9509
12:43:16|0.9509
12:43:18|0.9509
12:43:18|0.9509
12:43:19|0.9509
12:43:20|0.9509
12:43:22|0.9509
12:43:23|0.9509
12:43:24|0.9509
12:43:24|0.9509
12:43:26|0.9509
12:43:27|0.9509
12:43:27|0.9509
12:43:28|0.9509
12:43:30|0.9509
12:43:31|0.9509
12:43:32|0.9509
12:43:33|0.9509
12:43:34|0.9509
12:43:35|0.9509
12:43:36|0.9509
12:43:37|0.9509
12:43:38|0.9509
12:43:39|0.9509
12:43:40|0.9509
12:43:41|0.9509
12:43:42|0.9506
12:43:43|0.9506
12:43:44|0.9506
12:43:45|0.9506
12:43:46|0.9506
12:43:47|0.9506
12:43:48|0.9506
12:43:49|0.9506
12:43:50|0.9506
12:43:51|0.9506
12:43:52|0.9506
12:43:53|0.9506
12:43:54|0.9506
12:43:55|0.9506
12:43:56|0.9506
12:43:57|0.9506
12:43:58|0.9506
12:43:59|0.9506
12:44:00|0.9506
12:44:01|0.9506
12:44:02|0.9506
12:44:03|0.9506
12:44:04|0.9506
12:44:06|0.9506
12:44:07|0.9506
12:44:07|0.9506
12:44:09|0.9506
12:44:09|0.9506
12:44:12|0.9506
12:44:13|0.9506
12:44:14|0.9506
12:44:15|0.9506
12:44:16|0.9506
12:44:16|0.951
12:44:18|0.951
12:44:18|0.951
12:44:19|0.951
12:44:20|0.951
12:44:22|0.951
12:44:22|0.951
12:44:23|0.951
12:44:24|0.951
12:44:25|0.951
12:44:27|0.951
12:44:27|0.951
12:44:29|0.951
12:44:30|0.951
12:44:31|0.951
12:44:32|0.951
12:44:33|0.951
12:44:33|0.951
12:44:34|0.951
12:44:35|0.951
12:44:36|0.951
12:44:37|0.951
12:44:39|0.951
12:44:39|0.951
12:44:40|0.951
12:44:42|0.951
12:44:43|0.951
12:44:44|0.951
12:44:44|0.951
12:44:45|0.951
12:44:47|0.951
12:44:47|0.951
12:44:48|0.951
12:44:49|0.951
12:44:50|0.951
12:44:51|0.951
12:44:52|0.952
12:44:53|0.952
12:44:55|0.952
12:44:56|0.952
12:44:56|0.952
12:44:57|0.952
12:44:58|0.952
12:45:00|0.952
12:45:01|0.952
12:45:01|0.952
12:45:03|0.952
12:45:03|0.952
12:45:05|0.952
12:45:05|0.952
12:45:06|0.952
12:45:08|0.952
12:45:09|0.952
12:45:10|0.952
12:45:11|0.952
12:45:12|0.952
12:45:14|0.9512
12:45:14|0.95
12:45:15|0.95
12:45:16|0.95
12:45:18|0.95
12:45:19|0.95
12:45:19|0.95
12:45:21|0.95
12:45:22|0.95
12:45:23|0.95
12:45:24|0.95
12:45:25|0.95
12:45:26|0.95
12:45:26|0.95
12:45:27|0.95
12:45:29|0.95
12:45:29|0.949
12:45:30|0.949
12:45:31|0.949
12:45:32|0.949
12:45:34|0.949
12:45:35|0.949
12:45:35|0.949
12:45:37|0.949
12:45:38|0.949
12:45:38|0.949
12:45:39|0.949
12:45:41|0.949
12:45:42|0.9492
12:45:42|0.9492
12:45:44|0.9492
12:45:44|0.9492
12:45:46|0.9492
12:45:47|0.9492
12:45:48|0.9492
12:45:49|0.9492
12:45:49|0.9492
12:45:50|0.9492
12:45:52|0.9492
12:45:53|0.9489
12:45:54|0.9489
12:45:55|0.9489
12:45:56|0.9489
12:45:57|0.9489
12:45:58|0.9489
12:45:59|0.9489
12:46:00|0.9489
12:46:01|0.9489
12:46:02|0.9489
12:46:03|0.9489
12:46:04|0.9489
12:46:05|0.9489
12:46:06|0.9489
12:46:08|0.9489
12:46:09|0.9489
12:46:11|0.9489
12:46:12|0.9489
12:46:12|0.9489
12:46:14|0.9489
12:46:15|0.9489
12:46:16|0.9491
12:46:17|0.9491
12:46:18|0.9491
12:46:19|0.9491
12:46:20|0.9491
12:46:21|0.9491
12:46:22|0.9491
12:46:23|0.9491
12:46:24|0.9491
12:46:25|0.9491
12:46:26|0.9491
12:46:27|0.9491
12:46:28|0.9491
12:46:29|0.9491
12:46:30|0.9491
12:46:32|0.9484
12:46:33|0.9484
12:46:33|0.9484
12:46:34|0.9484
12:46:35|0.9484
12:46:37|0.9484
12:46:37|0.9484
12:46:38|0.9484
12:46:39|0.9484
12:46:40|0.9484
12:46:42|0.9481
12:46:43|0.9481
12:46:43|0.9481
12:46:45|0.9481
12:46:45|0.9481
12:46:47|0.9481
12:46:48|0.9481
12:46:49|0.9481
12:46:50|0.9481
12:46:51|0.9481
12:46:52|0.9481
12:46:52|0.9481
12:46:53|0.9481
12:46:54|0.9497
12:46:55|0.9497
12:46:57|0.9497
12:46:58|0.9511
12:46:59|0.9511
12:46:59|0.9511
12:47:00|0.9511
12:47:02|0.9511
12:47:03|0.9511
12:47:04|0.9511
12:47:05|0.9511
12:47:06|0.9511
12:47:06|0.9511
12:47:09|0.9511
12:47:10|0.9511
12:47:11|0.9511
12:47:12|0.9511
12:47:14|0.9511
12:47:15|0.9511
12:47:15|0.9511
12:47:17|0.9511
12:47:18|0.9511
12:47:18|0.9511
12:47:19|0.9511
12:47:21|0.9511
12:47:21|0.9511
12:47:23|0.9511
12:47:23|0.9511
12:47:25|0.9511
12:47:26|0.9511
12:47:26|0.9552
12:47:27|0.9529
12:47:28|0.953
12:47:30|0.953
12:47:31|0.953
12:47:32|0.953
12:47:33|0.953
12:47:34|0.953
12:47:35|0.953
12:47:36|0.953
12:47:37|0.953
12:47:38|0.953
12:47:39|0.953
12:47:40|0.953
12:47:41|0.953
12:47:42|0.953
12:47:43|0.953
12:47:44|0.953
12:47:45|0.953
12:47:46|0.953
12:47:47|0.953
12:47:48|0.953
12:47:49|0.953
12:47:50|0.953
12:47:51|0.953
12:47:52|0.953
12:47:53|0.953
12:47:54|0.953
12:47:55|0.953
12:47:56|0.953
12:47:57|0.953
12:47:58|0.953
12:47:59|0.953
12:48:00|0.953
12:48:02|0.953
12:48:02|0.953
12:48:03|0.953
12:48:04|0.953
12:48:06|0.953
12:48:06|0.953
12:48:07|0.953
12:48:10|0.953
12:48:10|0.953
12:48:11|0.953
12:48:12|0.9524
12:48:13|0.9524
12:48:15|0.9524
12:48:15|0.9524
12:48:16|0.9524
12:48:18|0.9524
12:48:18|0.9524
12:48:20|0.9524
12:48:21|0.9524
12:48:22|0.9524
12:48:22|0.9524
12:48:24|0.9524
12:48:25|0.9524
12:48:27|0.9524
12:48:27|0.9524
12:48:29|0.9524
12:48:29|0.9524
12:48:31|0.9524
12:48:32|0.9524
12:48:32|0.9524
12:48:33|0.9524
12:48:35|0.9524
12:48:36|0.9524
12:48:37|0.9524
12:48:38|0.9524
12:48:38|0.9524
12:48:40|0.9524
12:48:41|0.9524
12:48:42|0.9524
12:48:43|0.9524
12:48:44|0.9539
12:48:45|0.9549
12:48:46|0.9542
12:48:47|0.9564
12:48:48|0.9559
12:48:49|0.9559
12:48:51|0.9559
12:48:52|0.9566
12:48:52|0.9566
12:48:53|0.9566
12:48:55|0.9566
12:48:55|0.9566
12:48:56|0.9566
12:48:58|0.9575
12:48:59|0.9575
12:49:00|0.9575
12:49:00|0.9575
12:49:01|0.9575
12:49:03|0.9575
12:49:04|0.9566
12:49:04|0.9566
12:49:06|0.9567
12:49:07|0.9567
12:49:08|0.9567
12:49:09|0.9567
12:49:10|0.9575
12:49:11|0.9577
12:49:12|0.9575
12:49:14|0.9575
12:49:14|0.9575
12:49:15|0.9575
12:49:16|0.9575
12:49:17|0.9575
12:49:18|0.958
12:49:19|0.958
12:49:21|0.958
12:49:21|0.958
12:49:23|0.9566
12:49:24|0.9566
12:49:24|0.9566
12:49:25|0.9566
12:49:26|0.9566
12:49:28|0.9566
12:49:28|0.9566
12:49:30|0.9566
12:49:31|0.9566
12:49:32|0.9566
12:49:33|0.9566
12:49:34|0.9566
12:49:35|0.956
12:49:36|0.956
12:49:37|0.956
12:49:38|0.956
12:49:39|0.9564
12:49:41|0.9564
12:49:41|0.9564
12:49:42|0.9625
12:49:44|0.9623
12:49:44|0.9611
12:49:45|0.9599
12:49:46|0.9628
12:49:47|0.9667
12:49:48|0.9663
12:49:49|0.9663
12:49:50|0.9663
12:49:52|0.9663
12:49:52|0.9663
12:49:53|0.9663
12:49:54|0.9658
12:49:55|0.9658
12:49:56|0.9658
12:49:57|0.9658
12:49:58|0.9658
12:49:59|0.9658
12:50:01|0.9658
12:50:01|0.9658
12:50:02|0.9658
12:50:03|0.966
12:50:04|0.966
12:50:05|0.966
12:50:06|0.966
12:50:08|0.966
12:50:08|0.966
12:50:10|0.966
12:50:11|0.966
12:50:13|0.9652
12:50:13|0.9652
12:50:14|0.9646
12:50:16|0.9644
12:50:17|0.9636
12:50:17|0.9636
12:50:19|0.963
12:50:20|0.963
12:50:21|0.9628
12:50:22|0.9626
12:50:23|0.9616
12:50:24|0.9613
12:50:24|0.9613
12:50:26|0.9623
12:50:27|0.9623
12:50:27|0.9623
12:50:29|0.9623
12:50:29|0.9623
12:50:30|0.9621
12:50:32|0.9621
12:50:33|0.9621
12:50:34|0.9621
12:50:35|0.9621
12:50:36|0.9619
12:50:37|0.9622
12:50:37|0.9622
12:50:39|0.9632
12:50:40|0.9632
12:50:41|0.9632
12:50:42|0.9653
12:50:43|0.9653
12:50:44|0.9653
12:50:45|0.965
12:50:47|0.9661
12:50:47|0.9661
12:50:48|0.9661
12:50:49|0.9661
12:50:51|0.9661
12:50:52|0.9661
12:50:52|0.9684
12:50:53|0.9679
12:50:54|0.9653
12:50:55|0.9652
12:50:56|0.9652
12:50:58|0.9657
12:50:58|0.9657
12:51:00|0.9657
12:51:01|0.9657
12:51:01|0.9702
12:51:02|0.9686
12:51:03|0.9665
12:51:04|0.9662
12:51:05|0.9662
12:51:06|0.9705
12:51:08|0.9685
12:51:08|0.9706
12:51:09|0.9706
12:51:10|0.9673
12:51:12|0.9673
12:51:14|0.9668
12:51:15|0.9668
12:51:16|0.9668
12:51:16|0.9668
12:51:18|0.9633
12:51:19|0.9633
12:51:20|0.9633
12:51:21|0.9633
12:51:22|0.9642
12:51:24|0.9642
12:51:25|0.9642
12:51:25|0.965
12:51:26|0.9639
12:51:27|0.9621
12:51:28|0.9621
12:51:30|0.9621
12:51:30|0.9621
12:51:32|0.9621
12:51:33|0.9621
12:51:33|0.9621
12:51:35|0.9621
12:51:36|0.9621
12:51:37|0.9621
12:51:38|0.9621
12:51:39|0.9621
12:51:40|0.9621
12:51:41|0.9621
12:51:42|0.9621
12:51:43|0.9621
12:51:44|0.9621
12:51:45|0.9621
12:51:46|0.9606
12:51:47|0.9609
12:51:48|0.9609
12:51:49|0.9609
12:51:50|0.9609
12:51:51|0.9609
12:51:52|0.9609
12:51:53|0.9609
12:51:54|0.9609
12:51:55|0.9609
12:51:56|0.9609
12:51:57|0.9609
12:51:59|0.9609
12:51:59|0.9609
12:52:00|0.9609
12:52:01|0.9609
12:52:02|0.9609
12:52:03|0.9605
12:52:04|0.9605
12:52:06|0.9605
12:52:06|0.96
12:52:07|0.96
12:52:08|0.96
12:52:09|0.96
12:52:10|0.96
12:52:11|0.96
12:52:13|0.9602
12:52:13|0.9602
12:52:14|0.9602
12:52:15|0.9602
12:52:18|0.9602
12:52:19|0.9602
12:52:19|0.9602
12:52:21|0.9602
12:52:22|0.96
12:52:23|0.96
12:52:24|0.96
12:52:24|0.96
12:52:26|0.96
12:52:27|0.96
12:52:27|0.96
12:52:29|0.96
12:52:30|0.96
12:52:31|0.96
12:52:32|0.9591
12:52:33|0.9591
12:52:34|0.9591
12:52:35|0.9591
12:52:36|0.955
12:52:37|0.9566
12:52:39|0.9587
12:52:39|0.9587
12:52:41|0.9587
12:52:41|0.9587
12:52:42|0.9587
12:52:43|0.9587
12:52:44|0.9587
12:52:46|0.9587
12:52:46|0.9587
12:52:47|0.9587
12:52:49|0.9587
12:52:49|0.9587
12:52:51|0.9587
12:52:51|0.9587
12:52:53|0.9587
12:52:53|0.9587
12:52:54|0.9587
12:52:56|0.9587
12:52:57|0.9587
12:52:58|0.9587
12:52:59|0.9587
12:53:00|0.9587
12:53:01|0.9587
12:53:02|0.9587
12:53:03|0.9587
12:53:04|0.9587
12:53:05|0.9587
12:53:06|0.9587
12:53:07|0.9587
12:53:08|0.9587
12:53:09|0.9587
12:53:10|0.9587
12:53:11|0.9587
12:53:12|0.9587
12:53:13|0.9587
12:53:14|0.9587
12:53:16|0.9587
12:53:17|0.9587
12:53:17|0.9587
12:53:18|0.9588
12:53:20|0.9588
12:53:20|0.959
12:53:22|0.959
12:53:23|0.959
12:53:24|0.959
12:53:25|0.959
12:53:26|0.959
12:53:28|0.959
12:53:29|0.959
12:53:29|0.959
12:53:31|0.959
12:53:31|0.959
12:53:33|0.959
12:53:33|0.959
12:53:34|0.959
12:53:35|0.9606
12:53:36|0.9606
12:53:37|0.9606
12:53:38|0.9606
12:53:39|0.96
12:53:41|0.9604
12:53:41|0.9604
12:53:42|0.9604
12:53:44|0.9604
12:53:45|0.9604
12:53:45|0.9604
12:53:46|0.9601
12:53:47|0.9601
12:53:48|0.9601
12:53:49|0.9603
12:53:50|0.9603
12:53:51|0.9603
12:53:52|0.9603
12:53:53|0.9603
12:53:55|0.9603
12:53:56|0.9603
12:53:56|0.9603
12:53:58|0.9603
12:53:58|0.9603
12:54:00|0.9603
12:54:01|0.9603
12:54:01|0.9603
12:54:03|0.9603
12:54:03|0.9603
12:54:04|0.9603
12:54:05|0.9603
12:54:06|0.9603
12:54:08|0.9603
12:54:08|0.9603
12:54:10|0.9603
12:54:11|0.9603
12:54:12|0.9603
12:54:12|0.9603
12:54:14|0.9603
12:54:15|0.9603
12:54:16|0.9603
12:54:16|0.9603
12:54:18|0.9603
12:54:19|0.9603
12:54:20|0.9609
12:54:22|0.9609
12:54:22|0.9609
12:54:23|0.9609
12:54:24|0.9609
12:54:25|0.9603
12:54:27|0.9603
12:54:27|0.9603
12:54:28|0.9603
12:54:29|0.9603
12:54:30|0.9603
12:54:31|0.9598
12:54:32|0.9598
12:54:33|0.9598
12:54:34|0.9598
12:54:35|0.9598
12:54:36|0.9598
12:54:37|0.9598
12:54:38|0.9597
12:54:39|0.9597
12:54:40|0.96
12:54:42|0.96
12:54:43|0.96
12:54:44|0.96
12:54:45|0.9601
12:54:45|0.96
12:54:46|0.96
12:54:47|0.96
12:54:48|0.96
12:54:49|0.96
12:54:51|0.96
12:54:51|0.96
12:54:52|0.96
12:54:54|0.96
12:54:55|0.96
12:54:56|0.96
12:54:56|0.96
12:54:57|0.96
12:54:58|0.96
12:54:59|0.96
12:55:00|0.96
12:55:01|0.96
12:55:02|0.96
12:55:03|0.96
12:55:05|0.96
12:55:05|0.96
12:55:06|0.96
12:55:07|0.96
12:55:08|0.96
12:55:09|0.96
12:55:10|0.96
12:55:12|0.9599
12:55:13|0.9599
12:55:13|0.9599
12:55:15|0.9599
12:55:17|0.9597
12:55:17|0.9597
12:55:19|0.9597
12:55:20|0.9597
12:55:21|0.9597
12:55:22|0.96
12:55:23|0.96
12:55:24|0.96
12:55:25|0.9598
12:55:26|0.9598
12:55:27|0.9598
12:55:28|0.9598
12:55:30|0.9598
12:55:31|0.9598
12:55:32|0.9598
12:55:32|0.9598
12:55:33|0.9598
12:55:34|0.9598
12:55:35|0.9598
12:55:37|0.9598
12:55:37|0.9598
12:55:39|0.9598
12:55:39|0.9608
12:55:40|0.9608
12:55:41|0.9608
12:55:42|0.9608
12:55:44|0.9608
12:55:44|0.9608
12:55:46|0.9608
12:55:47|0.9608
12:55:47|0.9608
12:55:49|0.9608
12:55:49|0.9608
12:55:50|0.9608
12:55:52|0.9608
12:55:52|0.9608
12:55:54|0.9608
12:55:55|0.9608
12:55:56|0.9608
12:55:56|0.9608
12:55:58|0.9608
12:55:58|0.9608
12:56:00|0.9608
12:56:01|0.9608
12:56:02|0.9608
12:56:03|0.9608
12:56:04|0.9608
12:56:05|0.9608
12:56:06|0.9608
12:56:07|0.9608
12:56:08|0.9608
12:56:08|0.9608
12:56:10|0.9608
12:56:11|0.9608
12:56:12|0.9608
12:56:12|0.9608
12:56:13|0.958
12:56:15|0.958
12:56:16|0.958
12:56:18|0.958
12:56:18|0.958
12:56:20|0.9589
12:56:21|0.9589
12:56:22|0.9589
12:56:23|0.9589
12:56:25|0.9589
12:56:26|0.9589
12:56:27|0.9589
12:56:28|0.9589
12:56:29|0.9589
12:56:30|0.9589
12:56:31|0.9589
12:56:32|0.9589
12:56:33|0.9589
12:56:34|0.9589
12:56:35|0.9589
12:56:35|0.9589
12:56:37|0.9593
12:56:38|0.9593
12:56:38|0.9593
12:56:40|0.9593
12:56:41|0.9593
12:56:42|0.9593
12:56:43|0.9593
12:56:44|0.9604
12:56:44|0.9604
12:56:46|0.9604
12:56:46|0.9604
12:56:48|0.9604
12:56:48|0.9604
12:56:49|0.9607
12:56:51|0.961
12:56:51|0.961
12:56:53|0.961
12:56:54|0.961
12:56:55|0.961
12:56:56|0.961
12:56:57|0.961
12:56:58|0.961
12:56:59|0.961
12:57:00|0.961
12:57:01|0.961
12:57:02|0.961
12:57:03|0.961
12:57:04|0.961
12:57:05|0.961
12:57:06|0.961
12:57:07|0.961
12:57:08|0.961
12:57:09|0.961
12:57:10|0.961
12:57:11|0.961
12:57:12|0.961
12:57:14|0.961
12:57:14|0.961
12:57:15|0.9601
12:57:16|0.9601
12:57:17|0.9601
12:57:19|0.9601
12:57:19|0.9601
12:57:21|0.9601
12:57:21|0.9601
12:57:23|0.9601
12:57:24|0.9601
12:57:25|0.9601
12:57:26|0.9601
12:57:27|0.96
12:57:28|0.96
12:57:29|0.96
12:57:30|0.96
12:57:31|0.96
12:57:32|0.96
12:57:33|0.96
12:57:34|0.9589
12:57:35|0.9589
12:57:36|0.9589
12:57:37|0.9589
12:57:38|0.9589
12:57:40|0.9589
12:57:40|0.9589
12:57:41|0.9589
12:57:43|0.9589
12:57:44|0.9589
12:57:45|0.9589
12:57:47|0.9589
12:57:48|0.9589
12:57:49|0.9589
12:57:49|0.9589
12:57:50|0.9589
12:57:52|0.9589
12:57:52|0.9589
12:57:53|0.9589
12:57:54|0.9589
12:57:55|0.9589
12:57:57|0.9589
12:57:58|0.9589
12:57:59|0.9589
12:57:59|0.9589
12:58:01|0.9616
12:58:02|0.9616
12:58:03|0.9616
12:58:04|0.9616
12:58:05|0.9616
12:58:06|0.9616
12:58:07|0.9616
12:58:08|0.9616
12:58:09|0.9616
12:58:10|0.9616
12:58:11|0.9616
12:58:12|0.9616
12:58:13|0.9616
12:58:14|0.9616
12:58:15|0.9616
12:58:16|0.9616
12:58:17|0.9616
12:58:18|0.9616
12:58:20|0.9616
12:58:21|0.9616
12:58:22|0.9616
12:58:23|0.9616
12:58:24|0.9616
12:58:25|0.9616
12:58:26|0.9616
12:58:27|0.9616
12:58:28|0.9616
12:58:29|0.9616
12:58:30|0.9616
12:58:31|0.9616
12:58:32|0.9616
12:58:33|0.968
12:58:34|0.9677
12:58:35|0.9669
12:58:37|0.9664
12:58:37|0.9643
12:58:38|0.967
12:58:40|0.967
12:58:40|0.967
12:58:41|0.967
12:58:42|0.967
12:58:43|0.967
12:58:45|0.967
12:58:46|0.967
12:58:46|0.9651
12:58:47|0.9651
12:58:48|0.9651
12:58:49|0.9656
12:58:50|0.9656
12:58:51|0.9656
12:58:52|0.9656
12:58:53|0.9656
12:58:54|0.9656
12:58:55|0.9656
12:58:56|0.9656
12:58:58|0.9656
12:58:58|0.9656
12:59:00|0.9659
12:59:00|0.9659
12:59:02|0.9659
12:59:02|0.9659
12:59:03|0.9671
12:59:04|0.9671
12:59:05|0.9671
12:59:07|0.9671
12:59:08|0.9674
12:59:08|0.9674
12:59:09|0.9674
12:59:10|0.9684
12:59:11|0.968
12:59:12|0.968
12:59:14|0.968
12:59:14|0.968
12:59:15|0.968
12:59:16|0.968
12:59:18|0.968
12:59:19|0.968
12:59:20|0.968
12:59:21|0.968
12:59:22|0.9688
12:59:23|0.97
12:59:24|0.97
12:59:25|0.97
12:59:26|0.97
12:59:27|0.9689
12:59:28|0.9689
12:59:29|0.9689
12:59:30|0.9689
12:59:31|0.9689
12:59:33|0.9689
12:59:34|0.9689
12:59:35|0.969
12:59:35|0.969
12:59:37|0.969
12:59:38|0.969
12:59:38|0.969
12:59:40|0.969
12:59:40|0.969
12:59:42|0.969
12:59:42|0.969
12:59:44|0.969
12:59:44|0.969
12:59:45|0.969
12:59:47|0.969
12:59:48|0.969
12:59:49|0.969
12:59:50|0.969
12:59:51|0.969
12:59:52|0.969
12:59:53|0.969
12:59:54|0.969
12:59:56|0.969
12:59:56|0.969
12:59:57|0.969
12:59:58|0.969
12:59:59|0.969
13:00:00|0.969
13:00:01|0.969
13:00:02|0.969
13:00:04|0.97
13:00:04|0.97
13:00:05|0.97
13:00:07|0.97
13:00:07|0.97
13:00:08|0.97
13:00:09|0.9718
13:00:10|0.9705
13:00:12|0.9705
13:00:12|0.9707
13:00:13|0.9707
13:00:14|0.9692
13:00:15|0.9692
13:00:17|0.9692
13:00:17|0.9692
13:00:19|0.9692
13:00:19|0.9692
13:00:21|0.9692
13:00:22|0.9692
13:00:23|0.9692
13:00:24|0.9688
13:00:25|0.9688
13:00:26|0.9688
13:00:27|0.9688
13:00:29|0.9688
13:00:29|0.9667
13:00:31|0.9667
13:00:31|0.9661
13:00:32|0.9651
13:00:34|0.9651
13:00:35|0.9651
13:00:36|0.9651
13:00:36|0.9631
13:00:38|0.9631
13:00:39|0.9631
13:00:40|0.9631
13:00:41|0.9631
13:00:42|0.962
13:00:43|0.962
13:00:45|0.962
13:00:45|0.961
13:00:46|0.9609
13:00:48|0.9634
13:00:48|0.9634
13:00:49|0.9634
13:00:51|0.9634
13:00:52|0.9634
13:00:52|0.9634
13:00:53|0.9634
13:00:55|0.9634
13:00:56|0.9634
13:00:57|0.9634
13:00:58|0.9634
13:00:58|0.9634
13:00:59|0.9634
13:01:01|0.9634
13:01:02|0.9634
13:01:02|0.9634
13:01:03|0.9634
13:01:04|0.9609
13:01:05|0.9609
13:01:06|0.9609
13:01:08|0.9609
13:01:09|0.9609
13:01:10|0.9609
13:01:10|0.9609
13:01:12|0.9609
13:01:13|0.9626
13:01:14|0.9626
13:01:15|0.9631
13:01:15|0.9631
13:01:17|0.9631
13:01:18|0.9631
13:01:18|0.9631
13:01:20|0.9631
13:01:21|0.9631
13:01:23|0.9631
13:01:24|0.9631
13:01:25|0.9631
13:01:25|0.9631
13:01:27|0.9631
13:01:27|0.9607
13:01:28|0.9607
13:01:30|0.9607
13:01:31|0.9619
13:01:32|0.9607
13:01:32|0.9604
13:01:33|0.96
13:01:35|0.96
13:01:36|0.96
13:01:36|0.96
13:01:38|0.96
13:01:38|0.96
13:01:40|0.96
13:01:40|0.96
13:01:41|0.96
13:01:43|0.96
13:01:43|0.96
13:01:45|0.96
13:01:45|0.96
13:01:46|0.96
13:01:47|0.9579
13:01:49|0.9579
13:01:49|0.9579
13:01:50|0.9579
13:01:51|0.9579
13:01:53|0.9579
13:01:54|0.9579
13:01:55|0.9579
13:01:56|0.9579
13:01:56|0.9579
13:01:57|0.9579
13:01:59|0.9579
13:02:00|0.9579
13:02:02|0.9579
13:02:02|0.9579
13:02:03|0.9579
13:02:04|0.9579
13:02:05|0.9579
13:02:07|0.9579
13:02:07|0.9579
13:02:09|0.9579
13:02:10|0.9579
13:02:11|0.9579
13:02:12|0.9579
13:02:13|0.9579
13:02:14|0.9579
13:02:14|0.9579
13:02:16|0.9579
13:02:16|0.9579
13:02:18|0.9579
13:02:19|0.9579
13:02:20|0.9579
13:02:21|0.9579
13:02:22|0.9579
13:02:24|0.9579
13:02:25|0.9579
13:02:26|0.9579
13:02:27|0.9579
13:02:28|0.9579
13:02:29|0.9579
13:02:29|0.9579
13:02:31|0.9579
13:02:31|0.9579
13:02:33|0.9579
13:02:34|0.9579
13:02:35|0.9579
13:02:36|0.9579
13:02:37|0.9579
13:02:38|0.9579
13:02:39|0.9579
13:02:40|0.9579
13:02:41|0.9579
13:02:41|0.9579
13:02:42|0.9579
13:02:44|0.9579
13:02:45|0.9579
13:02:46|0.9579
13:02:47|0.9579
13:02:48|0.9579
13:02:49|0.9579
13:02:50|0.9579
13:02:51|0.9579
13:02:52|0.9579
13:02:53|0.9579
13:02:54|0.9579
13:02:55|0.9579
13:02:56|0.9579
13:02:57|0.9579
13:02:58|0.9579
13:02:59|0.9579
13:03:00|0.9579
13:03:01|0.9579
13:03:02|0.9579
13:03:03|0.9579
13:03:04|0.956
13:03:05|0.956
13:03:06|0.956
13:03:07|0.956
13:03:08|0.956
13:03:09|0.9578
13:03:10|0.9578
13:03:11|0.9581
13:03:12|0.9589
13:03:13|0.9589
13:03:14|0.9589
13:03:15|0.9589
13:03:16|0.9589
13:03:17|0.9589
13:03:18|0.9589
13:03:19|0.9589
13:03:20|0.9589
13:03:21|0.9558
13:03:22|0.9558
13:03:23|0.9558
13:03:24|0.9558
13:03:25|0.9558
13:03:27|0.9558
13:03:28|0.9558
13:03:29|0.9558
13:03:30|0.9558
13:03:31|0.9558
13:03:32|0.9558
13:03:33|0.9558
13:03:34|0.9558
13:03:35|0.9558
13:03:36|0.9558
13:03:38|0.9558
13:03:38|0.9558
13:03:39|0.9558
13:03:40|0.9558
13:03:42|0.9558
13:03:42|0.9558
13:03:44|0.9558
13:03:45|0.9558
13:03:45|0.9558
13:03:46|0.9558
13:03:47|0.9558
13:03:49|0.9558
13:03:49|0.9558
13:03:50|0.9558
13:03:51|0.9558
13:03:52|0.9558
13:03:54|0.9558
13:03:55|0.9558
13:03:56|0.9558
13:03:57|0.9558
13:03:58|0.9558
13:03:59|0.9558
13:04:00|0.9558
13:04:01|0.9558
13:04:02|0.9558
13:04:03|0.9558
13:04:04|0.9558
13:04:05|0.9558
13:04:06|0.9558
13:04:08|0.9558
13:04:08|0.9558
13:04:10|0.9558
13:04:10|0.9558
13:04:12|0.9558
13:04:12|0.9581
13:04:13|0.9581
13:04:14|0.9581
13:04:16|0.9581
13:04:16|0.9581
13:04:17|0.9581
13:04:18|0.9583
13:04:19|0.9583
13:04:21|0.9583
13:04:21|0.9583
13:04:23|0.9583
13:04:23|0.9582
13:04:24|0.9582
13:04:26|0.9582
13:04:27|0.9582
13:04:28|0.9582
13:04:29|0.9582
13:04:31|0.9582
13:04:33|0.9582
13:04:34|0.9582
13:04:35|0.9582
13:04:37|0.9582
13:04:38|0.9582
13:04:39|0.9582
13:04:40|0.9582
13:04:41|0.9582
13:04:42|0.9582
13:04:43|0.9582
13:04:44|0.9582
13:04:45|0.9582
13:04:47|0.9582
13:04:47|0.9582
13:04:48|0.9582
13:04:50|0.9582
13:04:51|0.9582
13:04:51|0.9582
13:04:52|0.9582
13:04:53|0.9582
13:04:54|0.9582
13:04:56|0.9582
13:04:56|0.9582
13:04:58|0.9582
13:05:00|0.9582
13:05:00|0.9582
13:05:01|0.9582
13:05:03|0.9582
13:05:04|0.9582
13:05:04|0.9582
13:05:05|0.9582
13:05:06|0.9582
13:05:07|0.9582
13:05:08|0.9582
13:05:09|0.9582
13:05:10|0.9582
13:05:11|0.9582
13:05:12|0.9579
13:05:13|0.9574
13:05:15|0.9574
13:05:16|0.9574
13:05:17|0.9574
13:05:17|0.9574
13:05:18|0.9574
13:05:19|0.9574
13:05:21|0.9574
13:05:21|0.9574
13:05:22|0.9574
13:05:24|0.9574
13:05:24|0.9574
13:05:25|0.9574
13:05:27|0.9566
13:05:28|0.9566
13:05:29|0.9566
13:05:30|0.9566
13:05:32|0.9566
13:05:33|0.9566
13:05:34|0.9566
13:05:35|0.9566
13:05:36|0.9566
13:05:37|0.9566
13:05:37|0.9566
13:05:39|0.9575
13:05:40|0.9575
13:05:40|0.9575
13:05:41|0.9575
13:05:43|0.9579
13:05:44|0.9583
13:05:45|0.9583
13:05:46|0.9583
13:05:47|0.9583
13:05:48|0.9583
13:05:49|0.9583
13:05:50|0.9583
13:05:50|0.9583
13:05:52|0.9583
13:05:53|0.9583
13:05:54|0.9583
13:05:55|0.9583
13:05:56|0.9583
13:05:57|0.9583
13:05:58|0.9583
13:05:59|0.9583
13:06:00|0.9583
13:06:01|0.9583
13:06:02|0.9583
13:06:03|0.9583
13:06:04|0.9583
13:06:05|0.9583
13:06:06|0.9583
13:06:07|0.9583
13:06:08|0.9583
13:06:09|0.958
13:06:10|0.958
13:06:11|0.9584
13:06:12|0.9584
13:06:13|0.9584
13:06:14|0.9584
13:06:15|0.9584
13:06:16|0.9584
13:06:17|0.9584
13:06:18|0.9584
13:06:19|0.9584
13:06:20|0.9584
13:06:22|0.9584
13:06:22|0.9584
13:06:23|0.9585
13:06:24|0.9585
13:06:26|0.9585
13:06:26|0.9585
13:06:28|0.9585
13:06:28|0.9585
13:06:31|0.9585
13:06:31|0.9585
13:06:33|0.9585
13:06:33|0.9585
13:06:35|0.9585
13:06:36|0.9585
13:06:36|0.9585
13:06:38|0.9585
13:06:39|0.9585
13:06:40|0.9585
13:06:41|0.9591
13:06:41|0.9591
13:06:42|0.9591
13:06:43|0.9591
13:06:45|0.9591
13:06:46|0.9591
13:06:46|0.9591
13:06:47|0.9591
13:06:49|0.9591
13:06:49|0.9591
13:06:51|0.9591
13:06:51|0.9591
13:06:53|0.9591
13:06:54|0.9591
13:06:54|0.9591
13:06:56|0.9591
13:06:57|0.9591
13:06:57|0.9591
13:06:59|0.9591
13:07:00|0.9591
13:07:00|0.9591
13:07:02|0.9591
13:07:03|0.9591
13:07:04|0.9591
13:07:04|0.9591
13:07:06|0.9591
13:07:07|0.9591
13:07:08|0.9603
13:07:09|0.9603
13:07:10|0.9603
13:07:10|0.9603
13:07:12|0.9603
13:07:13|0.9603
13:07:14|0.9603
13:07:15|0.9603
13:07:16|0.9603
13:07:17|0.9604
13:07:18|0.9604
13:07:19|0.9604
13:07:20|0.9604
13:07:21|0.9604
13:07:22|0.9604
13:07:23|0.9604
13:07:24|0.9599
13:07:25|0.9601
13:07:26|0.9601
13:07:27|0.9601
13:07:28|0.9601
13:07:29|0.9601
13:07:31|0.9601
13:07:32|0.9601
13:07:33|0.9604
13:07:34|0.9604
13:07:35|0.9604
13:07:35|0.9604
13:07:38|0.9604
13:07:38|0.9604
13:07:39|0.9604
13:07:40|0.9604
13:07:41|0.9604
13:07:43|0.9604
13:07:44|0.9604
13:07:45|0.9604
13:07:46|0.9604
13:07:47|0.9604
13:07:48|0.9604
13:07:49|0.9604
13:07:50|0.9604
13:07:51|0.9604
13:07:52|0.9604
13:07:53|0.9604
13:07:54|0.9604
13:07:55|0.9604
13:07:56|0.9604
13:07:57|0.9604
13:07:58|0.9604
13:07:59|0.9604
13:08:00|0.9604
13:08:01|0.9604
13:08:03|0.962
13:08:04|0.962
13:08:05|0.962
13:08:06|0.962
13:08:07|0.962
13:08:08|0.962
13:08:09|0.962
13:08:10|0.962
13:08:10|0.962
13:08:12|0.962
13:08:13|0.962
13:08:14|0.962
13:08:14|0.962
13:08:15|0.9614
13:08:17|0.9614
13:08:18|0.9614
13:08:19|0.9614
13:08:20|0.9614
13:08:21|0.9614
13:08:21|0.9614
13:08:23|0.9614
13:08:24|0.9614
13:08:25|0.9614
13:08:25|0.9614
13:08:27|0.9614
13:08:28|0.9614
13:08:30|0.9614
13:08:31|0.9614
13:08:32|0.9608
13:08:33|0.9608
13:08:34|0.9608
13:08:35|0.9608
13:08:36|0.9608
13:08:38|0.9608
13:08:38|0.9608
13:08:39|0.9639
13:08:40|0.9639
13:08:41|0.9635
13:08:43|0.9635
13:08:43|0.9635
13:08:44|0.9635
13:08:45|0.9635
13:08:46|0.9635
13:08:48|0.9635
13:08:49|0.9635
13:08:50|0.9635
13:08:51|0.9635
13:08:52|0.9635
13:08:53|0.9635
13:08:54|0.9638
13:08:55|0.9639
13:08:56|0.9639
13:08:57|0.9639
13:08:57|0.9639
13:08:58|0.9639
13:08:59|0.9639
13:09:01|0.9639
13:09:02|0.9639
13:09:03|0.9639
13:09:04|0.9637
13:09:05|0.9637
13:09:06|0.9637
13:09:07|0.9637
13:09:08|0.9637
13:09:09|0.9637
13:09:09|0.9637
13:09:11|0.9637
13:09:12|0.9637
13:09:13|0.9637
13:09:13|0.9637
13:09:15|0.9637
13:09:16|0.9637
13:09:16|0.9643
13:09:18|0.9643
13:09:19|0.9643
13:09:19|0.9643
13:09:21|0.9638
13:09:22|0.9638
13:09:23|0.9638
13:09:23|0.9638
13:09:24|0.9638
13:09:25|0.9638
13:09:26|0.9638
13:09:27|0.9638
13:09:29|0.9638
13:09:31|0.9638
13:09:31|0.9638
13:09:33|0.9638
13:09:34|0.9638
13:09:35|0.9638
13:09:36|0.9641
13:09:37|0.9637
13:09:38|0.9637
13:09:39|0.9637
13:09:40|0.9637
13:09:41|0.9637
13:09:42|0.9637
13:09:43|0.9637
13:09:44|0.9637
13:09:45|0.9637
13:09:46|0.9637
13:09:47|0.9637
13:09:48|0.9637
13:09:49|0.9637
13:09:50|0.9637
13:09:52|0.9637
13:09:53|0.9637
13:09:53|0.9637
13:09:54|0.9637
13:09:56|0.9637
13:09:57|0.9637
13:09:58|0.9637
13:09:59|0.9637
13:10:00|0.9637
13:10:01|0.9637
13:10:02|0.9637
13:10:03|0.9637
13:10:04|0.9637
13:10:05|0.9637
13:10:06|0.9637
13:10:07|0.9637
13:10:08|0.9637
13:10:09|0.9637
13:10:10|0.9637
13:10:11|0.9637
13:10:12|0.9637
13:10:13|0.9637
13:10:14|0.9637
13:10:15|0.9637
13:10:16|0.9637
13:10:17|0.9637
13:10:18|0.9637
13:10:19|0.9637
13:10:20|0.9637
13:10:21|0.9637
13:10:22|0.9637
13:10:23|0.9637
13:10:24|0.9637
13:10:25|0.9637
13:10:26|0.9637
13:10:27|0.9637
13:10:28|0.9637
13:10:29|0.9637
13:10:30|0.9637
13:10:31|0.9637
13:10:33|0.9637
13:10:34|0.9637
13:10:36|0.9637
13:10:36|0.9637
13:10:38|0.9637
13:10:39|0.9637
13:10:40|0.9637
13:10:41|0.9637
13:10:42|0.9637
13:10:43|0.9629
13:10:44|0.9629
13:10:44|0.9629
13:10:46|0.9629
13:10:46|0.9629
13:10:48|0.963
13:10:49|0.963
13:10:50|0.963
13:10:51|0.963
13:10:52|0.963
13:10:53|0.963
13:10:54|0.963
13:10:54|0.963
13:10:56|0.963
13:10:57|0.963
13:10:58|0.9622
13:10:59|0.9617
13:10:59|0.9617
13:11:00|0.9617
13:11:02|0.9617
13:11:03|0.9617
13:11:04|0.9611
13:11:05|0.9604
13:11:06|0.9604
13:11:07|0.9604
13:11:08|0.9604
13:11:09|0.9604
13:11:10|0.9604
13:11:11|0.9604
13:11:12|0.9604
13:11:13|0.9604
13:11:14|0.9604
13:11:15|0.9604
13:11:16|0.9604
13:11:17|0.9604
13:11:18|0.9604
13:11:19|0.9604
13:11:20|0.9604
13:11:21|0.9604
13:11:22|0.9604
13:11:23|0.9604
13:11:24|0.9604
13:11:25|0.9604
13:11:26|0.9604
13:11:27|0.9604
13:11:28|0.9604
13:11:29|0.9604
13:11:30|0.9604
13:11:31|0.9604
13:11:33|0.9604
13:11:34|0.9604
13:11:35|0.9604
13:11:35|0.9604
13:11:37|0.96
13:11:37|0.96
13:11:38|0.9591
13:11:40|0.9591
13:11:41|0.9591
13:11:42|0.9591
13:11:43|0.9591
13:11:44|0.9591
13:11:46|0.9591
13:11:47|0.9591
13:11:47|0.9591
13:11:48|0.9591
13:11:50|0.9591
13:11:51|0.9591
13:11:52|0.9591
13:11:53|0.9591
13:11:54|0.9591
13:11:55|0.9591
13:11:56|0.9591
13:11:57|0.9591
13:11:58|0.9591
13:11:59|0.9591
13:12:00|0.9591
13:12:01|0.9591
13:12:02|0.9591
13:12:03|0.9591
13:12:04|0.9591
13:12:05|0.9591
13:12:06|0.9591
13:12:07|0.9591
13:12:08|0.9591
13:12:09|0.9591
13:12:10|0.9591
13:12:11|0.9591
13:12:12|0.9591
13:12:13|0.9591
13:12:14|0.9591
13:12:15|0.9591
13:12:16|0.9591
13:12:17|0.9591
13:12:18|0.9591
13:12:19|0.9591
13:12:20|0.9591
13:12:21|0.9591
13:12:22|0.9591
13:12:24|0.9591
13:12:24|0.9591
13:12:25|0.9591
13:12:26|0.9591
13:12:28|0.9591
13:12:28|0.9591
13:12:29|0.9591
13:12:30|0.9591
13:12:31|0.9597
13:12:32|0.9597
13:12:34|0.9597
13:12:35|0.9597
13:12:37|0.9597
13:12:38|0.9597
13:12:38|0.9597
13:12:40|0.9603
13:12:41|0.9603
13:12:41|0.9603
13:12:42|0.9603
13:12:44|0.9603
13:12:44|0.9603
13:12:45|0.9603
13:12:46|0.9603
13:12:48|0.9603
13:12:49|0.9603
13:12:50|0.9603
13:12:50|0.9603
13:12:52|0.9603
13:12:53|0.9603
13:12:53|0.9613
13:12:55|0.9616
13:12:56|0.9616
13:12:57|0.9616
13:12:59|0.9616
13:12:59|0.9616
13:13:00|0.9616
13:13:01|0.9616
13:13:02|0.9616
13:13:04|0.9616
13:13:04|0.9616
13:13:06|0.9616
13:13:06|0.9616
13:13:07|0.9616
13:13:09|0.9616
13:13:10|0.9616
13:13:11|0.9616
13:13:12|0.9616
13:13:13|0.9616
13:13:13|0.9616
13:13:15|0.9616
13:13:15|0.9616
13:13:18|0.9616
13:13:18|0.9616
13:13:19|0.9616
13:13:20|0.9616
13:13:21|0.9616
13:13:22|0.9616
13:13:23|0.9616
13:13:24|0.9616
13:13:25|0.9616
13:13:27|0.9616
13:13:27|0.9616
13:13:28|0.9616
13:13:29|0.9616
13:13:31|0.9616
13:13:31|0.9616
13:13:32|0.9616
13:13:34|0.9616
13:13:35|0.9616
13:13:37|0.9616
13:13:38|0.9616
13:13:38|0.9616
13:13:40|0.9616
13:13:41|0.9616
13:13:42|0.9616
13:13:43|0.9616
13:13:44|0.9617
13:13:45|0.9617
13:13:46|0.9617
13:13:47|0.9617
13:13:48|0.9617
13:13:49|0.9617
13:13:50|0.9617
13:13:52|0.9617
13:13:52|0.9617
13:13:53|0.9617
13:13:55|0.9617
13:13:56|0.9617
13:13:56|0.9617
13:13:57|0.9617
13:13:59|0.9617
13:13:59|0.9617
13:14:00|0.9617
13:14:01|0.9617
13:14:02|0.9617
13:14:03|0.9617
13:14:05|0.9617
13:14:06|0.9617
13:14:07|0.9617
13:14:07|0.9617
13:14:09|0.9617
13:14:10|0.9617
13:14:11|0.9617
13:14:12|0.9617
13:14:13|0.9617
13:14:14|0.9617
13:14:15|0.9617
13:14:16|0.9617
13:14:17|0.9617
13:14:18|0.9617
13:14:19|0.9617
13:14:20|0.9617
13:14:21|0.9617
13:14:22|0.9617
13:14:23|0.9617
13:14:25|0.9617
13:14:26|0.9617
13:14:27|0.9617
13:14:28|0.9617
13:14:29|0.9617
13:14:31|0.9617
13:14:31|0.9617
13:14:32|0.9617
13:14:33|0.9617
13:14:34|0.9611
13:14:36|0.9611
13:14:38|0.9611
13:14:38|0.9611
13:14:40|0.9611
13:14:40|0.9611
13:14:41|0.9611
13:14:43|0.9611
13:14:43|0.9611
13:14:44|0.9614
13:14:45|0.9618
13:14:47|0.9618
13:14:48|0.9618
13:14:49|0.9618
13:14:49|0.9618
13:14:50|0.9618
13:14:52|0.9618
13:14:53|0.9618
13:14:54|0.962
13:14:55|0.9637
13:14:56|0.9637
13:14:56|0.9637
13:14:57|0.9637
13:14:58|0.9637
13:14:59|0.9637
13:15:00|0.9637
13:15:02|0.9637
13:15:03|0.9654
13:15:03|0.9662
13:15:04|0.9662
13:15:05|0.9658
13:15:07|0.9658
13:15:07|0.9658
13:15:08|0.9657
13:15:09|0.9657
13:15:10|0.9657
13:15:11|0.9657
13:15:12|0.9657
13:15:14|0.9661
13:15:14|0.9647
13:15:15|0.9642
13:15:16|0.9642
13:15:17|0.9642
13:15:19|0.9642
13:15:19|0.9642
13:15:21|0.9642
13:15:21|0.9642
13:15:22|0.9642
13:15:23|0.9642
13:15:24|0.9642
13:15:25|0.9642
13:15:26|0.9642
13:15:27|0.9642
13:15:28|0.9642
13:15:29|0.9642
13:15:30|0.9642
13:15:31|0.9642
13:15:32|0.9642
13:15:33|0.9639
13:15:34|0.9639
13:15:35|0.9639
13:15:37|0.9641
13:15:37|0.9641
13:15:39|0.9641
13:15:40|0.9641
13:15:42|0.9641
13:15:42|0.9641
13:15:43|0.9641
13:15:44|0.9641
13:15:45|0.9641
13:15:46|0.9641
13:15:48|0.9641
13:15:49|0.9641
13:15:50|0.9641
13:15:50|0.9641
13:15:51|0.9641
13:15:52|0.9641
13:15:54|0.9641
13:15:54|0.9641
13:15:56|0.9641
13:15:56|0.9641
13:15:57|0.9641
13:15:58|0.9641
13:16:00|0.9641
13:16:00|0.9641
13:16:02|0.9641
13:16:02|0.9641
13:16:03|0.9641
13:16:05|0.9641
13:16:05|0.9641
13:16:07|0.9641
13:16:08|0.9641
13:16:08|0.9641
13:16:09|0.9641
13:16:11|0.9641
13:16:12|0.9641
13:16:13|0.9641
13:16:13|0.9641
13:16:14|0.9641
13:16:16|0.9641
13:16:16|0.9641
13:16:17|0.9641
13:16:18|0.9641
13:16:19|0.9641
13:16:20|0.9641
13:16:21|0.9641
13:16:22|0.9641
13:16:23|0.9641
13:16:24|0.9641
13:16:26|0.9641
13:16:27|0.9641
13:16:28|0.9641
13:16:29|0.9641
13:16:29|0.9641
13:16:30|0.9636
13:16:32|0.9635
13:16:32|0.9631
13:16:34|0.9631
13:16:35|0.9631
13:16:35|0.9631
13:16:38|0.9631
13:16:39|0.9631
13:16:40|0.9631
13:16:41|0.9631
13:16:42|0.9631
13:16:43|0.9631
13:16:44|0.9631
13:16:44|0.9631
13:16:46|0.9631
13:16:47|0.9631
13:16:48|0.9631
13:16:49|0.9631
13:16:50|0.9631
13:16:51|0.9648
13:16:52|0.9648
13:16:53|0.9648
13:16:54|0.9648
13:16:55|0.9648
13:16:56|0.9646
13:16:57|0.9646
13:16:58|0.9646
13:16:59|0.9646
13:17:00|0.9646
13:17:02|0.9646
13:17:02|0.9646
13:17:03|0.9646
13:17:04|0.9646
13:17:05|0.9646
13:17:07|0.9646
13:17:07|0.9646
13:17:09|0.9633
13:17:10|0.9633
13:17:11|0.9633
13:17:12|0.9633
13:17:15|0.9633
13:17:16|0.9633
13:17:17|0.9633
13:17:18|0.9633
13:17:19|0.9633
13:17:20|0.9633
13:17:21|0.9633
13:17:22|0.9633
13:17:23|0.9633
13:17:24|0.9633
13:17:25|0.9614
13:17:26|0.9609
13:17:27|0.958
13:17:28|0.958
13:17:29|0.958
13:17:30|0.9579
13:17:31|0.9579
13:17:32|0.9579
13:17:33|0.9579
13:17:34|0.958
13:17:35|0.958
13:17:36|0.9575
13:17:37|0.9575
13:17:39|0.9575
13:17:40|0.9575
13:17:42|0.9575
13:17:43|0.9575
13:17:44|0.9575
13:17:45|0.9575
13:17:46|0.9573
13:17:47|0.9575
13:17:47|0.9575
13:17:50|0.9575
13:17:51|0.9575
13:17:51|0.9575
13:17:53|0.9575
13:17:54|0.9575
13:17:55|0.9575
13:17:55|0.9575
13:17:57|0.9575
13:17:58|0.9575
13:17:59|0.9575
13:17:59|0.9575
13:18:01|0.9575
13:18:02|0.9568
13:18:03|0.9568
13:18:03|0.9568
13:18:05|0.9568
13:18:06|0.9568
13:18:07|0.9567
13:18:08|0.9563
13:18:09|0.9563
13:18:10|0.9563
13:18:11|0.9569
13:18:12|0.9569
13:18:13|0.9569
13:18:14|0.9569
13:18:15|0.9569
13:18:16|0.9569
13:18:17|0.9569
13:18:18|0.9569
13:18:19|0.9569
13:18:20|0.9569
13:18:21|0.9569
13:18:22|0.9569
13:18:23|0.9569
13:18:24|0.9569
13:18:25|0.9569
13:18:26|0.9569
13:18:28|0.9569
13:18:28|0.9569
13:18:30|0.9569
13:18:30|0.9569
13:18:31|0.9569
13:18:32|0.9569
13:18:33|0.9569
13:18:34|0.9569
13:18:35|0.9569
13:18:37|0.9569
13:18:37|0.9569
13:18:38|0.9569
13:18:40|0.9569
13:18:41|0.9569
13:18:42|0.9569
13:18:43|0.9569
13:18:44|0.9569
13:18:45|0.9569
13:18:47|0.9569
13:18:47|0.9569
13:18:48|0.9569
13:18:49|0.9569
13:18:50|0.9569
13:18:51|0.9569
13:18:53|0.9569
13:18:53|0.9569
13:18:55|0.9559
13:18:56|0.956
13:18:57|0.956
13:18:57|0.956
13:18:58|0.956
13:19:00|0.9557
13:19:01|0.9557
13:19:02|0.9557
13:19:03|0.9557
13:19:04|0.9557
13:19:05|0.9557
13:19:06|0.9557
13:19:07|0.9555
13:19:08|0.9557
13:19:09|0.9566
13:19:10|0.9566
13:19:13|0.9566
13:19:14|0.9566
13:19:15|0.9566
13:19:16|0.9566
13:19:18|0.9566
13:19:19|0.9566
13:19:20|0.9566
13:19:21|0.9566
13:19:21|0.9566
13:19:23|0.9566
13:19:24|0.9566
13:19:25|0.9566
13:19:26|0.9566
13:19:27|0.9566
13:19:29|0.9566
13:19:29|0.9566
13:19:30|0.9566
13:19:31|0.9566
13:19:33|0.9566
13:19:34|0.9565
13:19:35|0.9565
13:19:36|0.9565
13:19:37|0.9565
13:19:38|0.9565
13:19:40|0.9545
13:19:40|0.9558
13:19:42|0.9558
13:19:44|0.9558
13:19:44|0.9558
13:19:45|0.9558
13:19:46|0.9558
13:19:47|0.9558
13:19:49|0.9558
13:19:49|0.9558
13:19:51|0.9558
13:19:52|0.9558
13:19:53|0.9558
13:19:54|0.9558
13:19:54|0.9558
13:19:56|0.9558
13:19:56|0.9558
13:19:57|0.9558
13:19:59|0.9558
13:19:59|0.9557
13:20:00|0.9557
13:20:02|0.9557
13:20:03|0.9557
13:20:04|0.9557
13:20:05|0.9557
13:20:06|0.9557
13:20:07|0.9557
13:20:08|0.9557
13:20:09|0.9557
13:20:10|0.9557
13:20:11|0.9557
13:20:12|0.9557
13:20:13|0.9557
13:20:14|0.9557
13:20:15|0.9557
13:20:16|0.9557
13:20:17|0.9557
13:20:18|0.9557
13:20:19|0.9557
13:20:20|0.9557
13:20:22|0.9557
13:20:22|0.9557
13:20:23|0.9557
13:20:24|0.9557
13:20:25|0.9557
13:20:26|0.9557
13:20:28|0.9557
13:20:28|0.9557
13:20:29|0.9557
13:20:31|0.9557
13:20:31|0.9557
13:20:32|0.9557
13:20:33|0.9557
13:20:34|0.9565
13:20:36|0.9565
13:20:36|0.9565
13:20:37|0.9565
13:20:38|0.9565
13:20:39|0.9565
13:20:41|0.9565
13:20:42|0.9565
13:20:42|0.9565
13:20:45|0.9565
13:20:46|0.9565
13:20:47|0.9565
13:20:48|0.9565
13:20:49|0.9565
13:20:50|0.9565
13:20:51|0.9565
13:20:52|0.9565
13:20:53|0.9565
13:20:54|0.9565
13:20:55|0.9565
13:20:56|0.9565
13:20:57|0.9565
13:20:58|0.9565
13:20:59|0.9565
13:21:00|0.9565
13:21:01|0.9565
13:21:02|0.9565
13:21:03|0.9565
13:21:04|0.9565
13:21:05|0.9565
13:21:06|0.9565
13:21:07|0.9565
13:21:08|0.9565
13:21:09|0.9565
13:21:10|0.9565
13:21:11|0.9565
13:21:12|0.9565
13:21:13|0.9535
13:21:14|0.9535
13:21:15|0.9549
13:21:16|0.9549
13:21:17|0.9549
13:21:18|0.9549
13:21:19|0.952
13:21:20|0.9529
13:21:21|0.9556
13:21:22|0.9561
13:21:23|0.9538
13:21:24|0.9537
13:21:26|0.9537
13:21:26|0.9537
13:21:27|0.955
13:21:28|0.955
13:21:29|0.955
13:21:30|0.955
13:21:32|0.955
13:21:33|0.955
13:21:33|0.955
13:21:34|0.9535
13:21:36|0.9535
13:21:37|0.9535
13:21:37|0.9535
13:21:39|0.9541
13:21:40|0.9541
13:21:40|0.9541
13:21:42|0.9541
13:21:43|0.9541
13:21:45|0.9532
13:21:45|0.9545
13:21:47|0.9545
13:21:47|0.9545
13:21:48|0.9545
13:21:50|0.9545
13:21:51|0.9539
13:21:52|0.9536
13:21:53|0.9542
13:21:54|0.9543
13:21:55|0.9545
13:21:56|0.9545
13:21:57|0.9545
13:21:58|0.9545
13:21:59|0.9545
13:22:00|0.9545
13:22:01|0.9545
13:22:02|0.9545
13:22:03|0.9544
13:22:04|0.9546
13:22:05|0.9546
13:22:07|0.9546
13:22:08|0.9546
13:22:08|0.9546
13:22:09|0.9546
13:22:10|0.9546
13:22:11|0.9546
13:22:12|0.9546
13:22:13|0.9546
13:22:15|0.9546
13:22:15|0.9546
13:22:16|0.9546
13:22:17|0.9546
13:22:19|0.9546
13:22:19|0.9546
13:22:21|0.9534
13:22:22|0.9534
13:22:22|0.9539
13:22:24|0.9539
13:22:24|0.9544
13:22:25|0.9544
13:22:26|0.9544
13:22:28|0.9544
13:22:28|0.9554
13:22:30|0.9554
13:22:30|0.9554
13:22:31|0.9554
13:22:33|0.9554
13:22:34|0.9554
13:22:35|0.9564
13:22:35|0.9564
13:22:37|0.9564
13:22:38|0.9564
13:22:38|0.9564
13:22:39|0.957
13:22:41|0.9579
13:22:41|0.9579
13:22:42|0.9579
13:22:44|0.9579
13:22:46|0.9579
13:22:47|0.9579
13:22:48|0.9579
13:22:49|0.9579
13:22:50|0.9579
13:22:52|0.9579
13:22:52|0.9579
13:22:53|0.9594
13:22:54|0.9594
13:22:55|0.9594
13:22:57|0.9588
13:22:57|0.9589
13:22:58|0.9589
13:22:59|0.9589
13:23:00|0.9589
13:23:01|0.9589
13:23:02|0.9589
13:23:04|0.9589
13:23:05|0.9589
13:23:05|0.9589
13:23:06|0.9589
13:23:08|0.9585
13:23:08|0.9585
13:23:09|0.9585
13:23:11|0.9585
13:23:12|0.9575
13:23:12|0.957
13:23:13|0.9561
13:23:14|0.958
13:23:15|0.9566
13:23:17|0.9566
13:23:18|0.9566
13:23:19|0.9566
13:23:20|0.957
13:23:20|0.957
13:23:21|0.957
13:23:22|0.957
13:23:23|0.957
13:23:24|0.957
13:23:25|0.957
13:23:27|0.957
13:23:28|0.957
13:23:28|0.957
13:23:30|0.957
13:23:30|0.957
13:23:31|0.957
13:23:33|0.957
13:23:33|0.957
13:23:35|0.957
13:23:36|0.957
13:23:37|0.957
13:23:37|0.957
13:23:38|0.957
13:23:40|0.9582
13:23:40|0.9582
13:23:41|0.9582
13:23:42|0.9582
13:23:45|0.9582
13:23:46|0.9582
13:23:46|0.9582
13:23:49|0.9582
13:23:50|0.9581
13:23:50|0.9584
13:23:51|0.9584
13:23:53|0.9584
13:23:53|0.9584
13:23:54|0.9584
13:23:55|0.9584
13:23:57|0.9581
13:23:57|0.9582
13:23:58|0.9582
13:23:59|0.9582
13:24:00|0.9582
13:24:02|0.9582
13:24:03|0.9582
13:24:04|0.9582
13:24:05|0.9582
13:24:05|0.9582
13:24:07|0.9582
13:24:08|0.9582
13:24:08|0.9582
13:24:09|0.9527
13:24:11|0.9559
13:24:11|0.9559
13:24:13|0.9559
13:24:13|0.9551
13:24:15|0.9551
13:24:17|0.9551
13:24:18|0.9551
13:24:19|0.9551
13:24:20|0.9551
13:24:21|0.9551
13:24:21|0.9551
13:24:23|0.9551
13:24:24|0.9551
13:24:25|0.9551
13:24:26|0.9554
13:24:27|0.9554
13:24:28|0.9554
13:24:29|0.9554
13:24:29|0.9554
13:24:30|0.9554
13:24:32|0.9554
13:24:32|0.9554
13:24:34|0.9554
13:24:35|0.9554
13:24:36|0.9554
13:24:37|0.9554
13:24:38|0.9554
13:24:39|0.9554
13:24:40|0.9554
13:24:41|0.9554
13:24:42|0.9554
13:24:43|0.9554
13:24:44|0.9554
13:24:45|0.9554
13:24:47|0.9554
13:24:48|0.9554
13:24:49|0.9554
13:24:50|0.9554
13:24:51|0.9554
13:24:51|0.9554
13:24:53|0.9554
13:24:53|0.9554
13:24:54|0.9554
13:24:56|0.9554
13:24:57|0.9554
13:24:58|0.9554
13:24:59|0.9554
13:25:00|0.9554
13:25:02|0.9554
13:25:03|0.9554
13:25:04|0.9554
13:25:04|0.9554
13:25:06|0.9492
13:25:06|0.9521
13:25:07|0.9526
13:25:08|0.953
13:25:10|0.9527
13:25:11|0.9531
13:25:12|0.9531
13:25:13|0.9531
13:25:14|0.9531
13:25:15|0.9531
13:25:16|0.9531
13:25:17|0.9531
13:25:18|0.9531
13:25:19|0.9531
13:25:20|0.9531
13:25:21|0.9531
13:25:22|0.9531
13:25:23|0.9531
13:25:24|0.9531
13:25:25|0.9531
13:25:26|0.9531
13:25:27|0.9531
13:25:28|0.9531
13:25:29|0.9531
13:25:30|0.9531
13:25:31|0.9531
13:25:32|0.9531
13:25:33|0.9531
13:25:34|0.9531
13:25:35|0.9531
13:25:36|0.9531
13:25:37|0.9531
13:25:38|0.9531
13:25:39|0.9531
13:25:40|0.9533
13:25:41|0.9533
13:25:42|0.9533
13:25:43|0.9533
13:25:44|0.9533
13:25:45|0.9533
13:25:47|0.9533
13:25:47|0.9533
13:25:48|0.9533
13:25:49|0.9533
13:25:50|0.9533
13:25:52|0.9533
13:25:52|0.9533
13:25:54|0.9533
13:25:54|0.9533
13:25:56|0.9533
13:25:57|0.9533
13:25:58|0.9533
13:25:59|0.9533
13:26:00|0.9533
13:26:01|0.9533
13:26:02|0.9533
13:26:03|0.9533
13:26:05|0.9533
13:26:05|0.9533
13:26:07|0.9533
13:26:08|0.9533
13:26:08|0.9533
13:26:09|0.9533
13:26:10|0.9533
13:26:12|0.9533
13:26:13|0.9533
13:26:14|0.9533
13:26:14|0.9531
13:26:16|0.9531
13:26:17|0.9531
13:26:18|0.9531
13:26:19|0.9531
13:26:19|0.9531
13:26:21|0.9531
13:26:22|0.9531
13:26:23|0.9531
13:26:23|0.9531
13:26:24|0.9531
13:26:26|0.9531
13:26:26|0.9531
13:26:28|0.9531
13:26:29|0.9531
13:26:30|0.9531
13:26:31|0.9531
13:26:32|0.9531
13:26:33|0.9531
13:26:34|0.9531
13:26:35|0.9531
13:26:36|0.9531
13:26:37|0.9531
13:26:39|0.9531
13:26:39|0.9529
13:26:41|0.9529
13:26:41|0.9529
13:26:42|0.9529
13:26:43|0.9529
13:26:44|0.9529
13:26:45|0.9529
13:26:47|0.9529
13:26:48|0.9529
13:26:49|0.9529
13:26:51|0.9529
13:26:52|0.9529
13:26:52|0.9529
13:26:54|0.9529
13:26:55|0.9529
13:26:56|0.9529
13:26:57|0.9529
13:26:58|0.9529
13:26:59|0.9529
13:27:00|0.9529
13:27:02|0.9529
13:27:03|0.9529
13:27:03|0.9529
13:27:04|0.9529
13:27:06|0.9529
13:27:06|0.9529
13:27:08|0.9529
13:27:09|0.9529
13:27:10|0.9529
13:27:11|0.9529
13:27:12|0.9527
13:27:13|0.9527
13:27:14|0.9527
13:27:15|0.9527
13:27:16|0.9527
13:27:17|0.9527
13:27:18|0.9527
13:27:19|0.9527
13:27:20|0.9527
13:27:21|0.9527
13:27:22|0.9527
13:27:23|0.9519
13:27:24|0.9519
13:27:25|0.9519
13:27:26|0.9519
13:27:27|0.9519
13:27:28|0.9519
13:27:29|0.9514
13:27:30|0.9508
13:27:31|0.9508
13:27:32|0.9508
13:27:33|0.9508
13:27:34|0.9508
13:27:35|0.9509
13:27:36|0.9509
13:27:37|0.9509
13:27:38|0.9509
13:27:39|0.9509
13:27:40|0.9509
13:27:41|0.9509
13:27:42|0.9509
13:27:43|0.9509
13:27:44|0.9509
13:27:45|0.9509
13:27:46|0.9509
13:27:47|0.9509
13:27:49|0.9509
13:27:50|0.9509
13:27:50|0.9509
13:27:52|0.9495
13:27:53|0.9494
13:27:55|0.9494
13:27:55|0.9494
13:27:56|0.9505
13:27:58|0.9505
13:27:59|0.9503
13:27:59|0.9502
13:28:00|0.9502
13:28:02|0.9494
13:28:02|0.9494
13:28:03|0.9503
13:28:05|0.9504
13:28:06|0.9504
13:28:07|0.9504
13:28:08|0.9504
13:28:08|0.9504
13:28:09|0.9504
13:28:11|0.9504
13:28:11|0.9504
13:28:12|0.9504
13:28:14|0.9504
13:28:15|0.9504
13:28:16|0.9504
13:28:16|0.9504
13:28:17|0.9504
13:28:19|0.951
13:28:20|0.951
13:28:21|0.9499
13:28:22|0.9499
13:28:23|0.9499
13:28:23|0.9499
13:28:25|0.9499
13:28:26|0.9499
13:28:27|0.9499
13:28:28|0.9499
13:28:29|0.9499
13:28:30|0.9508
13:28:31|0.9508
13:28:32|0.9508
13:28:33|0.9508
13:28:34|0.9508
13:28:35|0.9508
13:28:36|0.9508
13:28:37|0.9508
13:28:38|0.9508
13:28:39|0.9508
13:28:40|0.9508
13:28:41|0.9508
13:28:42|0.9508
13:28:43|0.9508
13:28:44|0.9508
13:28:45|0.9508
13:28:46|0.9508
13:28:47|0.9508
13:28:48|0.9508
13:28:50|0.9508
13:28:51|0.9508
13:28:51|0.9508
13:28:53|0.9508
13:28:53|0.9508
13:28:54|0.9508
13:28:55|0.9508
13:28:56|0.9508
13:28:58|0.9508
13:28:59|0.9508
13:29:00|0.9508
13:29:00|0.9508
13:29:02|0.9508
13:29:02|0.9508
13:29:03|0.9508
13:29:04|0.9508
13:29:06|0.9508
13:29:07|0.9508
13:29:08|0.9508
13:29:08|0.9508
13:29:11|0.9508
13:29:12|0.9508
13:29:12|0.9508
13:29:13|0.9508
13:29:15|0.9508
13:29:16|0.9508
13:29:16|0.9508
13:29:18|0.9508
13:29:19|0.9508
13:29:20|0.9508
13:29:20|0.9508
13:29:21|0.9508
13:29:22|0.9508
13:29:23|0.9508
13:29:25|0.9508
13:29:26|0.9508
13:29:27|0.9508
13:29:29|0.9508
13:29:29|0.9508
13:29:30|0.9508
13:29:32|0.9508
13:29:33|0.9508
13:29:33|0.9508
13:29:35|0.9508
13:29:35|0.9508
13:29:36|0.9508
13:29:38|0.9508
13:29:39|0.9496
13:29:39|0.9496
13:29:40|0.9496
13:29:41|0.9496
13:29:43|0.9496
13:29:44|0.9496
13:29:44|0.9496
13:29:45|0.9496
13:29:46|0.9496
13:29:48|0.9496
13:29:49|0.9496
13:29:50|0.9464
13:29:52|0.9464
13:29:54|0.9464
13:29:55|0.9464
13:29:55|0.9464
13:29:57|0.9464
13:29:57|0.9464
13:29:59|0.9464
13:30:00|0.9484
13:30:01|0.9484
13:30:01|0.9484
13:30:04|0.9484
13:30:04|0.9484
13:30:05|0.9484
13:30:06|0.9484
13:30:07|0.9484
13:30:09|0.9484
13:30:09|0.9484
13:30:10|0.9484
13:30:12|0.9484
13:30:12|0.9484
13:30:13|0.9484
13:30:15|0.9484
13:30:15|0.9484
13:30:16|0.9484
13:30:17|0.9484
13:30:18|0.9484
13:30:19|0.9484
13:30:20|0.9484
13:30:22|0.9484
13:30:22|0.9484
13:30:23|0.9484
13:30:25|0.9484
13:30:25|0.9484
13:30:27|0.9484
13:30:27|0.9484
13:30:28|0.9484
13:30:29|0.9484
13:30:30|0.9484
13:30:31|0.9484
13:30:32|0.9484
13:30:33|0.9484
13:30:34|0.9506
13:30:35|0.9506
13:30:36|0.9506
13:30:37|0.9506
13:30:38|0.9506
13:30:40|0.9506
13:30:40|0.9506
13:30:41|0.9506
13:30:42|0.9506
13:30:43|0.9506
13:30:44|0.9506
13:30:45|0.9506
13:30:46|0.9506
13:30:47|0.9506
13:30:48|0.9506
13:30:49|0.9506
13:30:51|0.9506
13:30:53|0.9496
13:30:54|0.9496
13:30:54|0.9495
13:30:56|0.9495
13:30:57|0.9495
13:30:58|0.9495
13:30:58|0.9495
13:30:59|0.9507
13:31:01|0.9504
13:31:02|0.9504
13:31:03|0.9504
13:31:04|0.9504
13:31:05|0.9504
13:31:06|0.9504
13:31:07|0.9504
13:31:08|0.9504
13:31:09|0.9504
13:31:11|0.9504
13:31:11|0.9504
13:31:12|0.9504
13:31:14|0.9504
13:31:15|0.9504
13:31:16|0.9504
13:31:16|0.9504
13:31:18|0.9505
13:31:19|0.9505
13:31:20|0.9507
13:31:21|0.951
13:31:22|0.9512
13:31:23|0.9515
13:31:24|0.9515
13:31:25|0.9515
13:31:26|0.9521
13:31:27|0.952
13:31:28|0.9524
13:31:29|0.9524
13:31:30|0.953
13:31:31|0.953
13:31:32|0.9524
13:31:33|0.9524
13:31:34|0.9524
13:31:35|0.9524
13:31:36|0.9524
13:31:37|0.9524
13:31:38|0.9524
13:31:39|0.9524
13:31:40|0.9524
13:31:41|0.9524
13:31:43|0.9524
13:31:43|0.9524
13:31:45|0.9524
13:31:45|0.9524
13:31:47|0.9524
13:31:47|0.9524
13:31:48|0.9524
13:31:49|0.9524
13:31:51|0.9537
13:31:52|0.9537
13:31:53|0.9537
13:31:54|0.9537
13:31:55|0.9537
13:31:56|0.9537
13:31:57|0.9537
13:31:58|0.9537
13:31:59|0.9537
13:32:00|0.9537
13:32:01|0.9537
13:32:02|0.9537
13:32:03|0.9537
13:32:04|0.9537
13:32:05|0.956
13:32:06|0.956
13:32:07|0.956
13:32:09|0.956
13:32:10|0.956
13:32:10|0.956
13:32:12|0.956
13:32:13|0.956
13:32:13|0.956
13:32:14|0.956
13:32:15|0.956
13:32:17|0.956
13:32:17|0.956
13:32:19|0.956
13:32:20|0.956
13:32:20|0.956
13:32:22|0.956
13:32:23|0.956
13:32:23|0.956
13:32:25|0.956
13:32:25|0.956
13:32:27|0.956
13:32:27|0.956
13:32:29|0.956
13:32:30|0.956
13:32:31|0.956
13:32:32|0.956
13:32:33|0.956
13:32:33|0.956
13:32:35|0.956
13:32:36|0.956
13:32:36|0.956
13:32:38|0.9552
13:32:38|0.9552
13:32:40|0.9552
13:32:41|0.9552
13:32:42|0.9552
13:32:43|0.9552
13:32:44|0.9552
13:32:45|0.9552
13:32:46|0.9552
13:32:47|0.9531
13:32:48|0.9531
13:32:49|0.9531
13:32:50|0.9531
13:32:51|0.9531
13:32:53|0.9531
13:32:54|0.9531
13:32:54|0.9531
13:32:56|0.9531
13:32:57|0.9531
13:32:58|0.9531
13:32:58|0.9531
13:32:59|0.9531
13:33:00|0.9531
13:33:01|0.9531
13:33:03|0.9531
13:33:04|0.9531
13:33:05|0.9531
13:33:05|0.9531
13:33:07|0.9531
13:33:09|0.9531
13:33:09|0.9531
13:33:11|0.9531
13:33:11|0.9535
13:33:12|0.9535
13:33:14|0.9535
13:33:14|0.9535
13:33:15|0.9535
13:33:17|0.9535
13:33:17|0.9535
13:33:19|0.9535
13:33:20|0.9535
13:33:21|0.9535
13:33:22|0.9535
13:33:22|0.9535
13:33:23|0.9511
13:33:25|0.9511
13:33:25|0.9511
13:33:27|0.9511
13:33:27|0.9511
13:33:29|0.9505
13:33:30|0.9507
13:33:31|0.9507
13:33:32|0.9507
13:33:32|0.9507
13:33:33|0.9507
13:33:34|0.9507
13:33:36|0.9507
13:33:37|0.9507
13:33:38|0.9507
13:33:39|0.9507
13:33:40|0.9507
13:33:40|0.9507
13:33:42|0.9507
13:33:42|0.9507
13:33:44|0.9507
13:33:45|0.9507
13:33:46|0.9507
13:33:47|0.9507
13:33:48|0.9507
13:33:48|0.9507
13:33:50|0.9507
13:33:51|0.9507
13:33:52|0.9507
13:33:53|0.9507
13:33:54|0.9507
13:33:56|0.9507
13:33:56|0.9507
13:33:57|0.9507
13:33:59|0.9487
13:34:00|0.9487
13:34:01|0.9496
13:34:02|0.9496
13:34:03|0.9496
13:34:04|0.9496
13:34:05|0.9496
13:34:06|0.9496
13:34:07|0.9496
13:34:08|0.9506
13:34:09|0.9506
13:34:10|0.9506
13:34:11|0.9506
13:34:12|0.9506
13:34:13|0.9506
13:34:14|0.9506
13:34:15|0.9506
13:34:16|0.9506
13:34:17|0.9506
13:34:18|0.9506
13:34:19|0.9506
13:34:20|0.9506
13:34:21|0.9506
13:34:22|0.9506
13:34:23|0.9506
13:34:24|0.9506
13:34:25|0.9506
13:34:26|0.9506
13:34:27|0.9506
13:34:28|0.9506
13:34:29|0.9506
13:34:30|0.9506
13:34:31|0.9506
13:34:32|0.9506
13:34:33|0.9506
13:34:34|0.9506
13:34:35|0.9506
13:34:36|0.9506
13:34:37|0.9506
13:34:38|0.9506
13:34:39|0.9506
13:34:41|0.9506
13:34:41|0.9495
13:34:43|0.9495
13:34:43|0.9494
13:34:44|0.9494
13:34:46|0.9494
13:34:47|0.9485
13:34:48|0.9476
13:34:48|0.9469
13:34:49|0.9469
13:34:51|0.9468
13:34:52|0.9472
13:34:53|0.9472
13:34:54|0.9472
13:34:56|0.9472
13:34:57|0.9472
13:34:57|0.9472
13:34:59|0.9472
13:35:00|0.9472
13:35:01|0.9472
13:35:02|0.9472
13:35:02|0.9472
13:35:04|0.9472
13:35:05|0.9472
13:35:05|0.9472
13:35:06|0.9472
13:35:08|0.9477
13:35:09|0.9477
13:35:10|0.9477
13:35:11|0.9477
13:35:12|0.9477
13:35:13|0.9475
13:35:14|0.9475
13:35:15|0.9475
13:35:16|0.9475
13:35:17|0.9475
13:35:18|0.9475
13:35:19|0.9475
13:35:20|0.9475
13:35:21|0.9475
13:35:22|0.9475
13:35:23|0.9475
13:35:24|0.9475
13:35:25|0.9475
13:35:26|0.9475
13:35:27|0.9467
13:35:28|0.9467
13:35:29|0.9467
13:35:31|0.9467
13:35:31|0.9467
13:35:33|0.9468
13:35:33|0.9468
13:35:35|0.9468
13:35:35|0.9468
13:35:37|0.9468
13:35:37|0.9468
13:35:40|0.9468
13:35:40|0.9468
13:35:41|0.9468
13:35:42|0.9463
13:35:44|0.9463
13:35:44|0.9463
13:35:46|0.9463
13:35:46|0.9463
13:35:47|0.9463
13:35:48|0.9463
13:35:49|0.9463
13:35:50|0.9436
13:35:51|0.9459
13:35:52|0.9459
13:35:53|0.9459
13:35:54|0.9458
13:35:56|0.9444
13:35:57|0.9444
13:35:58|0.9444
13:35:59|0.9444
13:36:00|0.9444
13:36:01|0.9444
13:36:02|0.9451
13:36:03|0.9451
13:36:05|0.9451
13:36:05|0.9451
13:36:06|0.9451
13:36:07|0.9451
13:36:09|0.9451
13:36:09|0.9451
13:36:11|0.9449
13:36:11|0.9449
13:36:13|0.9449
13:36:14|0.9449
13:36:14|0.9449
13:36:16|0.9449
13:36:17|0.9449
13:36:18|0.9449
13:36:18|0.9449
13:36:20|0.9449
13:36:21|0.9449
13:36:22|0.9449
13:36:23|0.9449
13:36:23|0.9449
13:36:24|0.9449
13:36:26|0.9449
13:36:28|0.9449
13:36:29|0.9449
13:36:30|0.9449
13:36:31|0.9449
13:36:31|0.9449
13:36:32|0.9449
13:36:34|0.9449
13:36:34|0.9449
13:36:36|0.9449
13:36:37|0.9449
13:36:37|0.9449
13:36:39|0.9449
13:36:40|0.9449
13:36:41|0.9449
13:36:42|0.9449
13:36:43|0.9451
13:36:44|0.9451
13:36:45|0.9451
13:36:46|0.9451
13:36:47|0.9403
13:36:48|0.9403
13:36:49|0.9421
13:36:50|0.9417
13:36:51|0.9417
13:36:52|0.941
13:36:53|0.941
13:36:54|0.941
13:36:55|0.941
13:36:56|0.941
13:36:57|0.941
13:36:59|0.941
13:37:00|0.941
13:37:01|0.941
13:37:02|0.941
13:37:03|0.941
13:37:03|0.9385
13:37:04|0.9385
13:37:06|0.941
13:37:08|0.9398
13:37:08|0.9398
13:37:09|0.9398
13:37:11|0.9398
13:37:12|0.9398
13:37:12|0.9398
13:37:14|0.9398
13:37:15|0.9398
13:37:15|0.9385
13:37:17|0.9352
13:37:18|0.9352
13:37:19|0.9352
13:37:20|0.9352
13:37:21|0.9352
13:37:22|0.9352
13:37:23|0.9326
13:37:24|0.9352
13:37:25|0.9352
13:37:27|0.9339
13:37:28|0.9322
13:37:28|0.9324
13:37:29|0.9324
13:37:30|0.9324
13:37:31|0.9336
13:37:33|0.9336
13:37:33|0.9336
13:37:35|0.9336
13:37:36|0.9336
13:37:36|0.9336
13:37:37|0.9336
13:37:38|0.9336
13:37:39|0.9348
13:37:40|0.9348
13:37:41|0.9347
13:37:42|0.9348
13:37:43|0.9351
13:37:45|0.9351
13:37:46|0.9351
13:37:46|0.9351
13:37:47|0.9351
13:37:48|0.9351
13:37:49|0.9351
13:37:51|0.9351
13:37:51|0.9351
13:37:52|0.9346
13:37:53|0.9351
13:37:54|0.9319
13:37:55|0.9338
13:37:57|0.9332
13:37:58|0.9328
13:38:00|0.933
13:38:00|0.933
13:38:01|0.933
13:38:03|0.9327
13:38:04|0.9337
13:38:05|0.9337
13:38:06|0.9335
13:38:06|0.9335
13:38:07|0.9335
13:38:09|0.9335
13:38:10|0.9338
13:38:11|0.9338
13:38:12|0.9338
13:38:12|0.9336
13:38:14|0.9334
13:38:15|0.9334
13:38:16|0.9331
13:38:17|0.9333
13:38:18|0.9337
13:38:19|0.9337
13:38:21|0.9337
13:38:21|0.9339
13:38:22|0.9339
13:38:23|0.934
13:38:25|0.9335
13:38:26|0.9342
13:38:26|0.9352
13:38:28|0.9352
13:38:29|0.9352
13:38:29|0.9352
13:38:31|0.9352
13:38:32|0.9352
13:38:32|0.9352
13:38:34|0.9352
13:38:34|0.9352
13:38:36|0.9352
13:38:36|0.9352
13:38:38|0.9341
13:38:39|0.9352
13:38:41|0.9352
13:38:41|0.9352
13:38:42|0.9352
13:38:43|0.9342
13:38:44|0.9342
13:38:45|0.9341
13:38:46|0.9341
13:38:48|0.9345
13:38:48|0.9352
13:38:49|0.9352
13:38:50|0.9338
13:38:51|0.9338
13:38:52|0.9338
13:38:53|0.9338
13:38:54|0.9338
13:38:55|0.9338
13:38:56|0.9338
13:38:57|0.9338
13:38:59|0.934
13:39:00|0.934
13:39:01|0.934
13:39:02|0.9344
13:39:03|0.9329
13:39:04|0.9344
13:39:05|0.9342
13:39:06|0.9349
13:39:07|0.9349
13:39:09|0.9349
13:39:10|0.9349
13:39:11|0.9349
13:39:11|0.9349
13:39:13|0.9349
13:39:14|0.9349
13:39:15|0.9371
13:39:16|0.9371
13:39:17|0.9367
13:39:18|0.9367
13:39:19|0.9366
13:39:20|0.9366
13:39:21|0.9366
13:39:22|0.9371
13:39:23|0.9371
13:39:24|0.937
13:39:25|0.937
13:39:26|0.937
13:39:27|0.937
13:39:28|0.937
13:39:29|0.9366
13:39:30|0.9366
13:39:31|0.9366
13:39:32|0.9366
13:39:33|0.9368
13:39:34|0.9368
13:39:35|0.9368
13:39:36|0.9368
13:39:37|0.9368
13:39:38|0.9368
13:39:39|0.9364
13:39:40|0.9364
13:39:41|0.9364
13:39:42|0.9364
13:39:43|0.9364
13:39:44|0.9364
13:39:45|0.9364
13:39:46|0.9364
13:39:47|0.9364
13:39:48|0.9364
13:39:49|0.9364
13:39:50|0.9364
13:39:51|0.9364
13:39:52|0.9364
13:39:53|0.9364
13:39:54|0.9364
13:39:55|0.9364
13:39:56|0.9364
13:39:57|0.9364
13:39:58|0.9364
13:39:59|0.9364
13:40:00|0.9364
13:40:02|0.9364
13:40:02|0.9364
13:40:04|0.9364
13:40:05|0.9364
13:40:06|0.9364
13:40:07|0.9396
13:40:09|0.9396
13:40:10|0.9396
13:40:10|0.9388
13:40:11|0.9388
13:40:12|0.9388
13:40:14|0.9388
13:40:14|0.9388
13:40:15|0.9388
13:40:16|0.9388
13:40:17|0.9388
13:40:19|0.9388
13:40:19|0.9388
13:40:20|0.9388
13:40:22|0.9388
13:40:22|0.9388
13:40:23|0.9388
13:40:24|0.9388
13:40:25|0.9388
13:40:26|0.9388
13:40:28|0.9388
13:40:28|0.9388
13:40:29|0.9388
13:40:31|0.9388
13:40:31|0.9388
13:40:32|0.9388
13:40:34|0.9388
13:40:35|0.9388
13:40:36|0.9388
13:40:36|0.9388
13:40:37|0.9388
13:40:38|0.9388
13:40:40|0.939
13:40:41|0.939
13:40:41|0.939
13:40:43|0.939
13:40:44|0.9391
13:40:44|0.9391
13:40:46|0.9391
13:40:46|0.9391
13:40:47|0.9391
13:40:48|0.9391
13:40:49|0.9391
13:40:50|0.9391
13:40:51|0.9391
13:40:53|0.9391
13:40:53|0.9391
13:40:54|0.9391
13:40:55|0.9395
13:40:57|0.9395
13:40:57|0.9395
13:40:58|0.9391
13:40:59|0.9391
13:41:00|0.9391
13:41:02|0.9391
13:41:03|0.9395
13:41:04|0.9395
13:41:05|0.9395
13:41:06|0.9395
13:41:07|0.9395
13:41:08|0.9395
13:41:09|0.9397
13:41:10|0.9397
13:41:11|0.9397
13:41:12|0.9397
13:41:13|0.9397
13:41:14|0.9397
13:41:15|0.9397
13:41:16|0.9398
13:41:17|0.9398
13:41:18|0.9398
13:41:19|0.9422
13:41:20|0.9422
13:41:22|0.9422
13:41:23|0.9422
13:41:23|0.9422
13:41:25|0.9422
13:41:26|0.9422
13:41:27|0.9422
13:41:28|0.9422
13:41:29|0.9422
13:41:30|0.9422
13:41:31|0.9422
13:41:31|0.9422
13:41:32|0.9422
13:41:34|0.9422
13:41:35|0.9422
13:41:36|0.9422
13:41:37|0.9422
13:41:38|0.9422
13:41:39|0.9413
13:41:40|0.9413
13:41:41|0.9413
13:41:42|0.9413
13:41:43|0.9413
13:41:44|0.9413
13:41:45|0.9413
13:41:46|0.9413
13:41:47|0.9413
13:41:48|0.9413
13:41:49|0.9413
13:41:50|0.9413
13:41:51|0.9413
13:41:52|0.9413
13:41:53|0.9413
13:41:54|0.9413
13:41:55|0.9413
13:41:56|0.9413
13:41:57|0.9414
13:41:58|0.9414
13:41:59|0.9414
13:42:00|0.9414
13:42:01|0.9414
13:42:02|0.9414
13:42:03|0.9414
13:42:04|0.9414
13:42:05|0.9414
13:42:07|0.9414
13:42:08|0.9415
13:42:08|0.9415
13:42:10|0.9415
13:42:11|0.9415
13:42:11|0.9415
13:42:13|0.9415
13:42:13|0.9415
13:42:15|0.9415
13:42:16|0.9415
13:42:17|0.9415
13:42:18|0.9415
13:42:18|0.9415
13:42:20|0.9415
13:42:20|0.9415
13:42:21|0.9415
13:42:23|0.9415
13:42:23|0.9415
13:42:25|0.9415
13:42:25|0.9415
13:42:27|0.9415
13:42:28|0.9415
13:42:29|0.943
13:42:30|0.943
13:42:31|0.943
13:42:32|0.943
13:42:33|0.943
13:42:34|0.943
13:42:35|0.943
13:42:36|0.943
13:42:37|0.943
13:42:38|0.943
13:42:39|0.943
13:42:40|0.9423
13:42:41|0.9423
13:42:42|0.9423
13:42:43|0.9423
13:42:44|0.9423
13:42:45|0.9423
13:42:46|0.9423
13:42:47|0.9423
13:42:48|0.9423
13:42:49|0.9423
13:42:50|0.9423
13:42:51|0.9423
13:42:52|0.9423
13:42:53|0.943
13:42:54|0.943
13:42:55|0.9426
13:42:56|0.9426
13:42:57|0.9426
13:42:58|0.9426
13:42:59|0.9426
13:43:01|0.9426
13:43:01|0.9426
13:43:02|0.9426
13:43:03|0.9426
13:43:04|0.9426
13:43:06|0.9426
13:43:06|0.9426
13:43:08|0.9426
13:43:08|0.9426
13:43:09|0.9426
13:43:10|0.9426
13:43:12|0.9426
13:43:13|0.9426
13:43:14|0.9426
13:43:15|0.9426
13:43:16|0.9426
13:43:17|0.9433
13:43:17|0.9433
13:43:19|0.9433
13:43:20|0.9433
13:43:20|0.9424
13:43:21|0.9424
13:43:23|0.9424
13:43:24|0.9424
13:43:24|0.9424
13:43:26|0.9424
13:43:26|0.9424
13:43:28|0.9424
13:43:29|0.9424
13:43:30|0.9424
13:43:31|0.9424
13:43:32|0.9424
13:43:33|0.9424
13:43:34|0.9424
13:43:35|0.9424
13:43:36|0.9424
13:43:37|0.9424
13:43:38|0.9424
13:43:39|0.9425
13:43:40|0.9425
13:43:41|0.9425
13:43:42|0.9425
13:43:43|0.9425
13:43:44|0.9425
13:43:45|0.9425
13:43:46|0.9414
13:43:47|0.9414
13:43:48|0.9414
13:43:49|0.9414
13:43:50|0.9414
13:43:51|0.9414
13:43:52|0.9414
13:43:53|0.9414
13:43:54|0.9414
13:43:55|0.9414
13:43:56|0.9409
13:43:57|0.9409
13:43:58|0.9409
13:43:59|0.9409
13:44:00|0.9409
13:44:01|0.9409
13:44:02|0.9409
13:44:04|0.9409
13:44:06|0.9409
13:44:06|0.9409
13:44:08|0.9409
13:44:09|0.9405
13:44:09|0.9405
13:44:10|0.9405
13:44:11|0.9405
13:44:13|0.9405
13:44:13|0.9405
13:44:14|0.9405
13:44:16|0.9405
13:44:16|0.9405
13:44:18|0.9405
13:44:19|0.9405
13:44:20|0.9405
13:44:21|0.9405
13:44:21|0.9405
13:44:23|0.9405
13:44:24|0.9405
13:44:25|0.9405
13:44:26|0.9405
13:44:27|0.9405
13:44:28|0.9405
13:44:29|0.9405
13:44:30|0.9405
13:44:31|0.9405
13:44:32|0.9405
13:44:33|0.9405
13:44:34|0.9405
13:44:35|0.933
13:44:36|0.9324
13:44:37|0.9327
13:44:38|0.9326
13:44:39|0.9345
13:44:40|0.9346
13:44:41|0.9346
13:44:42|0.9346
13:44:43|0.9347
13:44:44|0.9347
13:44:45|0.9347
13:44:46|0.9347
13:44:47|0.9347
13:44:48|0.9347
13:44:49|0.9347
13:44:50|0.9347
13:44:51|0.9347
13:44:52|0.9347
13:44:53|0.9347
13:44:54|0.9347
13:44:55|0.9348
13:44:56|0.9348
13:44:57|0.9348
13:44:58|0.9348
13:44:59|0.9348
13:45:00|0.9348
13:45:01|0.9348
13:45:02|0.9348
13:45:03|0.9348
13:45:04|0.9348
13:45:05|0.9348
13:45:06|0.9347
13:45:07|0.9348
13:45:09|0.9348
13:45:10|0.9348
13:45:10|0.9348
13:45:11|0.9348
13:45:13|0.9348
13:45:13|0.9348
13:45:14|0.9349
13:45:15|0.9349
13:45:17|0.9348
13:45:18|0.9348
13:45:18|0.9348
13:45:19|0.9348
13:45:21|0.9348
13:45:21|0.9351
13:45:22|0.9351
13:45:23|0.9351
13:45:24|0.9346
13:45:25|0.9346
13:45:26|0.935
13:45:27|0.935
13:45:29|0.935
13:45:30|0.935
13:45:31|0.9346
13:45:32|0.9346
13:45:33|0.9346
13:45:35|0.9346
13:45:35|0.9346
13:45:36|0.9346
13:45:37|0.9346
13:45:38|0.9346
13:45:39|0.9346
13:45:40|0.9346
13:45:41|0.9346
13:45:43|0.9346
13:45:44|0.9346
13:45:44|0.9346
13:45:45|0.9346
13:45:47|0.9346
13:45:47|0.9346
13:45:48|0.9346
13:45:49|0.9355
13:45:50|0.9355
13:45:51|0.9355
13:45:52|0.9337
13:45:53|0.9337
13:45:54|0.9337
13:45:55|0.9337
13:45:57|0.9344
13:45:58|0.9336
13:45:58|0.9336
13:45:59|0.9336
13:46:00|0.9336
13:46:01|0.9336
13:46:02|0.9336
13:46:03|0.9336
13:46:04|0.9336
13:46:05|0.9336
13:46:06|0.9339
13:46:08|0.9349
13:46:10|0.9349
13:46:10|0.9349
13:46:12|0.9349
13:46:13|0.9349
13:46:14|0.9349
13:46:14|0.9349
13:46:16|0.9336
13:46:16|0.9332
13:46:18|0.9338
13:46:19|0.9338
13:46:20|0.9338
13:46:21|0.9338
13:46:22|0.9338
13:46:24|0.9338
13:46:25|0.9338
13:46:25|0.9338
13:46:26|0.9338
13:46:28|0.9338
13:46:29|0.9338
13:46:30|0.9338
13:46:30|0.9338
13:46:32|0.9338
13:46:32|0.9338
13:46:33|0.9332
13:46:35|0.9333
13:46:36|0.9333
13:46:36|0.9333
13:46:37|0.9333
13:46:38|0.9333
13:46:40|0.9333
13:46:40|0.9333
13:46:41|0.9333
13:46:42|0.9333
13:46:43|0.9333
13:46:45|0.9333
13:46:45|0.9333
13:46:46|0.9335
13:46:47|0.9335
13:46:48|0.935
13:46:50|0.935
13:46:51|0.935
13:46:51|0.935
13:46:53|0.935
13:46:53|0.935
13:46:54|0.935
13:46:55|0.935
13:46:57|0.935
13:46:58|0.935
13:46:58|0.935
13:46:59|0.935
13:47:01|0.935
13:47:02|0.935
13:47:03|0.935
13:47:04|0.935
13:47:04|0.935
13:47:05|0.9344
13:47:08|0.9344
13:47:08|0.9344
13:47:10|0.9344
13:47:11|0.9344
13:47:12|0.9344
13:47:13|0.9345
13:47:13|0.9345
13:47:14|0.9345
13:47:16|0.9345
13:47:17|0.9345
13:47:17|0.9345
13:47:19|0.9345
13:47:20|0.9345
13:47:20|0.9347
13:47:21|0.9347
13:47:22|0.9347
13:47:23|0.9347
13:47:24|0.9347
13:47:25|0.9347
13:47:26|0.9347
13:47:27|0.9347
13:47:29|0.9347
13:47:30|0.9347
13:47:30|0.9347
13:47:32|0.9335
13:47:33|0.9335
13:47:33|0.9335
13:47:35|0.9335
13:47:36|0.9345
13:47:36|0.9345
13:47:37|0.9335
13:47:39|0.9335
13:47:41|0.9335
13:47:42|0.9335
13:47:42|0.9333
13:47:43|0.9333
13:47:45|0.9333
13:47:45|0.9333
13:47:47|0.9333
13:47:48|0.9344
13:47:49|0.9344
13:47:49|0.9344
13:47:50|0.9344
13:47:52|0.9344
13:47:52|0.9344
13:47:53|0.9344
13:47:55|0.9344
13:47:56|0.9344
13:47:57|0.9344
13:47:58|0.9344
13:47:59|0.9344
13:48:00|0.9344
13:48:01|0.9344
13:48:02|0.9344
13:48:03|0.9344
13:48:04|0.9344
13:48:05|0.9354
13:48:06|0.9356
13:48:07|0.9356
13:48:09|0.9356
13:48:11|0.9356
13:48:12|0.9356
13:48:13|0.9357
13:48:14|0.9357
13:48:15|0.9357
13:48:16|0.9372
13:48:17|0.9378
13:48:18|0.9378
13:48:20|0.9378
13:48:21|0.9378
13:48:22|0.9378
13:48:22|0.9378
13:48:23|0.9378
13:48:25|0.9378
13:48:26|0.9378
13:48:26|0.9378
13:48:27|0.9378
13:48:29|0.9378
13:48:30|0.938
13:48:31|0.938
13:48:32|0.938
13:48:33|0.938
13:48:34|0.938
13:48:35|0.938
13:48:35|0.938
13:48:36|0.9379
13:48:38|0.9379
13:48:39|0.9379
13:48:40|0.9379
13:48:41|0.9379
13:48:42|0.9379
13:48:43|0.9379
13:48:44|0.9379
13:48:44|0.9379
13:48:45|0.9379
13:48:47|0.9379
13:48:48|0.9379
13:48:49|0.9379
13:48:49|0.9383
13:48:50|0.9388
13:48:52|0.9388
13:48:52|0.938
13:48:54|0.9376
13:48:55|0.9376
13:48:56|0.9376
13:48:57|0.9376
13:48:58|0.9376
13:48:59|0.9376
13:49:00|0.9376
13:49:01|0.9376
13:49:02|0.9376
13:49:03|0.9376
13:49:04|0.9376
13:49:05|0.9376
13:49:06|0.9376
13:49:07|0.9376
13:49:08|0.9376
13:49:10|0.9376
13:49:10|0.9376
13:49:11|0.9376
13:49:12|0.9376
13:49:14|0.9376
13:49:14|0.9376
13:49:15|0.9376
13:49:17|0.9376
13:49:17|0.9376
13:49:19|0.9376
13:49:19|0.9376
13:49:21|0.9376
13:49:22|0.9376
13:49:23|0.9385
13:49:23|0.9385
13:49:24|0.9385
13:49:26|0.9385
13:49:27|0.9385
13:49:27|0.9385
13:49:29|0.9385
13:49:30|0.9385
13:49:31|0.9385
13:49:32|0.9385
13:49:32|0.9385
13:49:34|0.9385
13:49:35|0.9385
13:49:36|0.9385
13:49:36|0.9385
13:49:38|0.9385
13:49:39|0.9385
13:49:40|0.9385
13:49:40|0.9385
13:49:42|0.9385
13:49:43|0.9385
13:49:44|0.9385
13:49:45|0.9385
13:49:46|0.9385
13:49:47|0.9385
13:49:48|0.9385
13:49:49|0.9385
13:49:50|0.9385
13:49:51|0.9385
13:49:52|0.9385
13:49:53|0.9385
13:49:54|0.9385
13:49:56|0.9385
13:49:56|0.9385
13:49:57|0.9385
13:49:58|0.9385
13:50:00|0.9385
13:50:00|0.9385
13:50:01|0.9411
13:50:02|0.9398
13:50:03|0.9387
13:50:04|0.9389
13:50:06|0.9389
13:50:06|0.9389
13:50:07|0.9389
13:50:08|0.9389
13:50:10|0.9383
13:50:11|0.9383
13:50:13|0.9383
13:50:14|0.9383
13:50:15|0.9383
13:50:15|0.9383
13:50:17|0.9391
13:50:18|0.9391
13:50:19|0.9391
13:50:20|0.9391
13:50:21|0.9398
13:50:22|0.9398
13:50:23|0.9398
13:50:24|0.9398
13:50:25|0.9398
13:50:26|0.9398
13:50:27|0.9398
13:50:28|0.9398
13:50:29|0.9398
13:50:30|0.9398
13:50:31|0.9398
13:50:32|0.9398
13:50:33|0.9404
13:50:34|0.9404
13:50:35|0.9404
13:50:36|0.9404
13:50:37|0.9404
13:50:38|0.9404
13:50:39|0.9404
13:50:40|0.9404
13:50:42|0.9404
13:50:42|0.9404
13:50:43|0.9404
13:50:45|0.9404
13:50:46|0.9404
13:50:46|0.9404
13:50:47|0.9404
13:50:48|0.9404
13:50:49|0.9404
13:50:50|0.9404
13:50:51|0.9404
13:50:52|0.9404
13:50:54|0.9404
13:50:55|0.9404
13:50:55|0.9404
13:50:56|0.9404
13:50:57|0.9404
13:50:58|0.9404
13:50:59|0.9404
13:51:00|0.9404
13:51:01|0.9404
13:51:02|0.9404
13:51:03|0.9404
13:51:04|0.9404
13:51:05|0.9397
13:51:06|0.9388
13:51:07|0.9388
13:51:08|0.939
13:51:09|0.939
13:51:11|0.939
13:51:11|0.939
13:51:14|0.939
13:51:15|0.939
13:51:16|0.939
13:51:16|0.939
13:51:18|0.939
13:51:19|0.939
13:51:21|0.939
13:51:22|0.939
13:51:23|0.939
13:51:24|0.939
13:51:25|0.939
13:51:26|0.9384
13:51:27|0.9384
13:51:28|0.9384
13:51:29|0.9384
13:51:30|0.9384
13:51:31|0.9384
13:51:32|0.9384
13:51:33|0.9384
13:51:34|0.9384
13:51:35|0.9384
13:51:36|0.9384
13:51:38|0.9392
13:51:39|0.94
13:51:39|0.94
13:51:40|0.94
13:51:41|0.94
13:51:42|0.94
13:51:43|0.94
13:51:44|0.94
13:51:45|0.94
13:51:46|0.94
13:51:48|0.94
13:51:48|0.94
13:51:49|0.94
13:51:50|0.94
13:51:51|0.9407
13:51:53|0.9407
13:51:53|0.9407
13:51:55|0.9407
13:51:55|0.9407
13:51:56|0.9407
13:51:57|0.9407
13:51:59|0.941
13:52:00|0.941
13:52:00|0.9409
13:52:02|0.9409
13:52:02|0.9409
13:52:03|0.9409
13:52:05|0.9409
13:52:05|0.9409
13:52:06|0.9409
13:52:07|0.9409
13:52:08|0.9409
13:52:09|0.9409
13:52:10|0.9409
13:52:12|0.9409
13:52:14|0.9409
13:52:15|0.9409
13:52:17|0.9409
13:52:18|0.9409
13:52:19|0.9409
13:52:20|0.9409
13:52:21|0.9409
13:52:22|0.9409
13:52:23|0.9409
13:52:24|0.9409
13:52:25|0.9409
13:52:27|0.9409
13:52:27|0.9409
13:52:28|0.9416
13:52:29|0.9416
13:52:31|0.9416
13:52:32|0.9416
13:52:33|0.9416
13:52:34|0.9416
13:52:35|0.9416
13:52:36|0.9416
13:52:37|0.9416
13:52:38|0.9416
13:52:39|0.9416
13:52:40|0.9416
13:52:41|0.9416
13:52:43|0.9416
13:52:43|0.9416
13:52:45|0.9416
13:52:45|0.9416
13:52:46|0.9416
13:52:47|0.9416
13:52:49|0.9416
13:52:49|0.9416
13:52:51|0.9416
13:52:51|0.9416
13:52:52|0.9416
13:52:53|0.9416
13:52:54|0.9416
13:52:56|0.9416
13:52:57|0.9416
13:52:57|0.9416
13:52:58|0.9416
13:52:59|0.9416
13:53:01|0.9416
13:53:01|0.9401
13:53:02|0.9398
13:53:03|0.9398
13:53:05|0.9398
13:53:05|0.9398
13:53:06|0.9398
13:53:08|0.9398
13:53:08|0.9398
13:53:10|0.9398
13:53:11|0.9398
13:53:11|0.9398
13:53:13|0.9398
13:53:15|0.9398
13:53:16|0.9398
13:53:17|0.9398
13:53:18|0.9398
13:53:18|0.9398
13:53:19|0.9398
13:53:21|0.9399
13:53:22|0.9399
13:53:22|0.9399
13:53:24|0.9399
13:53:24|0.9399
13:53:26|0.9399
13:53:26|0.9399
13:53:27|0.9399
13:53:29|0.9399
13:53:29|0.9399
13:53:30|0.9399
13:53:32|0.9399
13:53:32|0.9399
13:53:33|0.9399
13:53:35|0.9399
13:53:36|0.9399
13:53:36|0.9399
13:53:38|0.9399
13:53:38|0.9399
13:53:39|0.9399
13:53:40|0.9399
13:53:41|0.9405
13:53:43|0.9405
13:53:43|0.9405
13:53:44|0.9405
13:53:45|0.9405
13:53:46|0.941
13:53:48|0.941
13:53:48|0.942
13:53:50|0.942
13:53:51|0.942
13:53:52|0.942
13:53:53|0.942
13:53:54|0.942
13:53:55|0.942
13:53:56|0.942
13:53:57|0.942
13:53:58|0.942
13:53:59|0.942
13:54:00|0.942
13:54:01|0.942
13:54:02|0.942
13:54:03|0.942
13:54:05|0.942
13:54:05|0.942
13:54:06|0.9415
13:54:08|0.9415
13:54:08|0.9415
13:54:09|0.9415
13:54:10|0.9415
13:54:11|0.9415
13:54:12|0.9415
13:54:13|0.9415
13:54:14|0.9415
13:54:16|0.9406
13:54:18|0.9406
13:54:19|0.9406
13:54:20|0.9406
13:54:21|0.9406
13:54:22|0.9406
13:54:23|0.9406
13:54:24|0.9406
13:54:25|0.9406
13:54:27|0.9406
13:54:27|0.9406
13:54:28|0.9419
13:54:29|0.9411
13:54:31|0.9411
13:54:31|0.9411
13:54:33|0.9411
13:54:33|0.9411
13:54:34|0.9411
13:54:35|0.9411
13:54:36|0.9411
13:54:37|0.9411
13:54:38|0.9411
13:54:39|0.9411
13:54:40|0.9411
13:54:41|0.9411
13:54:42|0.9395
13:54:43|0.9395
13:54:45|0.9395
13:54:45|0.9395
13:54:47|0.9395
13:54:47|0.9395
13:54:48|0.9395
13:54:49|0.9395
13:54:50|0.9395
13:54:51|0.9395
13:54:52|0.9395
13:54:54|0.9386
13:54:55|0.9395
13:54:56|0.9395
13:54:57|0.9395
13:54:57|0.9395
13:54:59|0.9395
13:55:00|0.9395
13:55:01|0.9395
13:55:02|0.9395
13:55:04|0.9395
13:55:04|0.9395
13:55:05|0.9395
13:55:06|0.9396
13:55:07|0.9396
13:55:08|0.9396
13:55:09|0.9396
13:55:10|0.9396
13:55:11|0.94
13:55:12|0.94
13:55:13|0.94
13:55:14|0.9402
13:55:15|0.9402
13:55:17|0.9402
13:55:18|0.9402
13:55:19|0.9402
13:55:20|0.9402
13:55:22|0.9402
13:55:23|0.9402
13:55:23|0.9402
13:55:25|0.9402
13:55:25|0.9402
13:55:27|0.9402
13:55:28|0.9402
13:55:29|0.9402
13:55:29|0.9402
13:55:31|0.9402
13:55:32|0.9402
13:55:33|0.9402
13:55:34|0.9402
13:55:34|0.9402
13:55:36|0.9402
13:55:37|0.9402
13:55:37|0.9402
13:55:39|0.9402
13:55:40|0.9388
13:55:41|0.9388
13:55:41|0.9388
13:55:43|0.9388
13:55:44|0.9388
13:55:45|0.9388
13:55:46|0.9388
13:55:47|0.9378
13:55:47|0.9378
13:55:49|0.9378
13:55:49|0.9378
13:55:51|0.9378
13:55:52|0.9378
13:55:53|0.9378
13:55:53|0.9378
13:55:55|0.9378
13:55:56|0.9378
13:55:57|0.9378
13:55:58|0.9378
13:55:59|0.9378
13:56:00|0.9378
13:56:01|0.9378
13:56:03|0.9378
13:56:03|0.9378
13:56:04|0.9401
13:56:06|0.9416
13:56:06|0.9416
13:56:07|0.9416
13:56:08|0.9416
13:56:09|0.9416
13:56:10|0.9416
13:56:11|0.9416
13:56:13|0.9416
13:56:13|0.9416
13:56:14|0.9416
13:56:16|0.9416
13:56:17|0.9416
13:56:18|0.9416
13:56:19|0.9416
13:56:20|0.9416
13:56:22|0.9416
13:56:23|0.9416
13:56:23|0.9415
13:56:25|0.941
13:56:26|0.941
13:56:26|0.941
13:56:28|0.941
13:56:28|0.941
13:56:30|0.941
13:56:30|0.941
13:56:31|0.941
13:56:32|0.941
13:56:33|0.9399
13:56:34|0.9399
13:56:35|0.9399
13:56:36|0.9399
13:56:37|0.9399
13:56:39|0.9399
13:56:39|0.9401
13:56:41|0.94
13:56:42|0.94
13:56:43|0.94
13:56:44|0.94
13:56:45|0.94
13:56:46|0.94
13:56:47|0.94
13:56:48|0.94
13:56:49|0.94
13:56:50|0.94
13:56:51|0.94
13:56:52|0.94
13:56:54|0.94
13:56:54|0.94
13:56:56|0.94
13:56:57|0.94
13:56:58|0.94
13:56:58|0.94
13:56:59|0.94
13:57:01|0.94
13:57:01|0.94
13:57:02|0.94
13:57:03|0.94
13:57:04|0.94
13:57:05|0.94
13:57:06|0.94
13:57:07|0.94
13:57:08|0.94
13:57:09|0.94
13:57:11|0.94
13:57:11|0.94
13:57:13|0.94
13:57:14|0.94
13:57:14|0.94
13:57:15|0.94
13:57:17|0.94
13:57:19|0.94
13:57:20|0.94
13:57:21|0.94
13:57:22|0.94
13:57:23|0.94
13:57:24|0.94
13:57:25|0.94
13:57:26|0.94
13:57:27|0.94
13:57:28|0.94
13:57:29|0.9393
13:57:30|0.9387
13:57:31|0.9387
13:57:32|0.9387
13:57:33|0.9387
13:57:34|0.9387
13:57:35|0.9387
13:57:36|0.9386
13:57:37|0.9386
13:57:38|0.9386
13:57:39|0.9386
13:57:40|0.9386
13:57:41|0.9386
13:57:42|0.9389
13:57:43|0.9389
13:57:45|0.9389
13:57:46|0.9389
13:57:47|0.9389
13:57:48|0.9389
13:57:49|0.9389
13:57:51|0.9389
13:57:51|0.9389
13:57:52|0.9389
13:57:53|0.9389
13:57:54|0.9389
13:57:55|0.9389
13:57:56|0.9389
13:57:57|0.9389
13:57:58|0.9389
13:57:59|0.9389
13:58:00|0.9389
13:58:01|0.9389
13:58:02|0.9389
13:58:03|0.9389
13:58:04|0.9389
13:58:05|0.9389
13:58:06|0.9389
13:58:07|0.9389
13:58:09|0.9392
13:58:10|0.9392
13:58:11|0.9392
13:58:11|0.9392
13:58:12|0.9392
13:58:14|0.9392
13:58:14|0.9392
13:58:15|0.9392
13:58:17|0.9392
13:58:18|0.9392
13:58:19|0.9392
13:58:21|0.9392
13:58:22|0.9392
13:58:23|0.9392
13:58:24|0.9392
13:58:25|0.9392
13:58:26|0.9392
13:58:27|0.9388
13:58:28|0.9388
13:58:29|0.9388
13:58:31|0.9388
13:58:32|0.9388
13:58:32|0.9388
13:58:34|0.9388
13:58:34|0.9388
13:58:36|0.9388
13:58:37|0.9388
13:58:37|0.9388
13:58:39|0.9388
13:58:39|0.9388
13:58:40|0.9388
13:58:42|0.9388
13:58:43|0.9388
13:58:44|0.9388
13:58:44|0.9388
13:58:46|0.9388
13:58:47|0.9388
13:58:48|0.9388
13:58:49|0.9388
13:58:49|0.9388
13:58:50|0.9388
13:58:51|0.9388
13:58:52|0.9388
13:58:54|0.9388
13:58:55|0.9388
13:58:56|0.9388
13:58:57|0.9388
13:58:58|0.9388
13:58:59|0.9388
13:59:00|0.9388
13:59:00|0.9388
13:59:02|0.9388
13:59:03|0.9388
13:59:04|0.9388
13:59:05|0.9388
13:59:06|0.9388
13:59:07|0.9388
13:59:08|0.9388
13:59:09|0.9385
13:59:10|0.9385
13:59:11|0.9385
13:59:12|0.9385
13:59:13|0.9385
13:59:14|0.9385
13:59:15|0.9385
13:59:16|0.9385
13:59:17|0.938
13:59:18|0.938
13:59:19|0.938
13:59:21|0.938
13:59:22|0.938
13:59:22|0.938
13:59:24|0.938
13:59:25|0.9378
13:59:26|0.9378
13:59:26|0.9378
13:59:28|0.9378
13:59:30|0.9378
13:59:30|0.9378
13:59:31|0.9376
13:59:32|0.9376
13:59:33|0.9376
13:59:35|0.9376
13:59:36|0.9376
13:59:37|0.9376
13:59:37|0.9376
13:59:38|0.9376
13:59:40|0.9368
13:59:40|0.9367
13:59:42|0.9367
13:59:42|0.9367
13:59:44|0.9367
13:59:44|0.9367
13:59:46|0.9367
13:59:46|0.9367
13:59:47|0.9367
13:59:49|0.9367
13:59:50|0.9367
13:59:51|0.9367
13:59:52|0.9367
13:59:53|0.9367
13:59:54|0.9369
13:59:55|0.9369
13:59:56|0.9369
13:59:57|0.9365
13:59:58|0.9365
13:59:59|0.9363
14:00:00|0.9363
14:00:01|0.9363
14:00:02|0.9363
14:00:04|0.9363
14:00:05|0.9363
14:00:05|0.9363
14:00:07|0.9361
14:00:08|0.9361
14:00:09|0.9361
14:00:09|0.9361
14:00:10|0.9361
14:00:12|0.9361
14:00:13|0.9361
14:00:14|0.9361
14:00:15|0.9361
14:00:16|0.9361
14:00:17|0.9361
14:00:17|0.9361
14:00:19|0.9361
14:00:20|0.9361
14:00:21|0.9361
14:00:22|0.9361
14:00:23|0.9361
14:00:23|0.9361
14:00:25|0.936
14:00:26|0.936
14:00:26|0.936
14:00:27|0.936
14:00:29|0.9359
14:00:30|0.9359
14:00:31|0.9359
14:00:32|0.9359
14:00:33|0.9359
14:00:34|0.9359
14:00:35|0.9359
14:00:36|0.9359
14:00:37|0.9359
14:00:38|0.9359
14:00:39|0.9373
14:00:40|0.9373
14:00:41|0.9373
14:00:42|0.9373
14:00:43|0.9373
14:00:44|0.9373
14:00:45|0.9384
14:00:46|0.9384
14:00:47|0.9384
14:00:48|0.9384
14:00:49|0.9384
14:00:50|0.9384
14:00:51|0.9384
14:00:52|0.9384
14:00:53|0.9384
14:00:54|0.9384
14:00:55|0.9384
14:00:56|0.9384
14:00:57|0.9384
14:00:58|0.9384
14:00:59|0.9384
14:01:00|0.9384
14:01:01|0.9391
14:01:02|0.939
14:01:03|0.939
14:01:04|0.939
14:01:05|0.939
14:01:06|0.939
14:01:07|0.939
14:01:08|0.939
14:01:09|0.939
14:01:10|0.939
14:01:11|0.939
14:01:12|0.939
14:01:13|0.9403
14:01:14|0.9403
14:01:15|0.9403
14:01:16|0.9403
14:01:17|0.9403
14:01:18|0.9387
14:01:19|0.9399
14:01:20|0.9399
14:01:21|0.9399
14:01:23|0.9399
14:01:23|0.9399
14:01:25|0.9399
14:01:26|0.9399
14:01:27|0.9399
14:01:29|0.9399
14:01:30|0.9399
14:01:31|0.9399
14:01:31|0.9399
14:01:33|0.9398
14:01:33|0.9397
14:01:34|0.9397
14:01:36|0.9396
14:01:37|0.9396
14:01:37|0.9396
14:01:39|0.9396
14:01:40|0.9396
14:01:41|0.9396
14:01:41|0.9407
14:01:43|0.9407
14:01:44|0.9407
14:01:45|0.9407
14:01:46|0.9407
14:01:47|0.9407
14:01:48|0.9407
14:01:49|0.9407
14:01:50|0.9407
14:01:51|0.9407
14:01:51|0.9407
14:01:52|0.9407
14:01:54|0.9407
14:01:55|0.9407
14:01:56|0.9407
14:01:57|0.9407
14:01:58|0.9411
14:01:59|0.9411
14:01:59|0.9411
14:02:01|0.9411
14:02:01|0.9411
14:02:02|0.9411
14:02:03|0.9411
14:02:04|0.9411
14:02:06|0.9411
14:02:07|0.9411
14:02:07|0.9411
14:02:08|0.9411
14:02:10|0.9411
14:02:11|0.9411
14:02:12|0.9421
14:02:13|0.9421
14:02:14|0.9414
14:02:15|0.9409
14:02:16|0.9409
14:02:17|0.9409
14:02:18|0.9409
14:02:19|0.9409
14:02:20|0.9409
14:02:21|0.9409
14:02:23|0.9398
14:02:23|0.9405
14:02:25|0.9405
14:02:26|0.9405
14:02:27|0.9403
14:02:29|0.9403
14:02:29|0.9403
14:02:31|0.9403
14:02:31|0.9403
14:02:33|0.9403
14:02:33|0.9395
14:02:35|0.939
14:02:36|0.9396
14:02:37|0.9378
14:02:38|0.9378
14:02:38|0.9378
14:02:40|0.9378
14:02:41|0.9378
14:02:42|0.9378
14:02:42|0.9378
14:02:44|0.9378
14:02:45|0.9378
14:02:46|0.9378
14:02:47|0.9378
14:02:48|0.9378
14:02:49|0.9378
14:02:50|0.9378
14:02:51|0.9378
14:02:52|0.9378
14:02:53|0.9378
14:02:54|0.9378
14:02:56|0.9378
14:02:57|0.9378
14:02:58|0.9378
14:02:58|0.9378
14:02:59|0.9378
14:03:00|0.9378
14:03:02|0.9378
14:03:02|0.9383
14:03:03|0.9383
14:03:05|0.9377
14:03:05|0.9377
14:03:07|0.9377
14:03:07|0.9377
14:03:09|0.9377
14:03:10|0.937
14:03:11|0.937
14:03:12|0.937
14:03:13|0.937
14:03:14|0.937
14:03:15|0.9374
14:03:16|0.9374
14:03:17|0.9374
14:03:18|0.9374
14:03:19|0.9374
14:03:20|0.9374
14:03:21|0.9374
14:03:22|0.9374
14:03:24|0.9374
14:03:25|0.9375
14:03:25|0.9375
14:03:27|0.9375
14:03:28|0.9354
14:03:29|0.9366
14:03:31|0.9366
14:03:32|0.9366
14:03:33|0.9366
14:03:34|0.9366
14:03:35|0.9366
14:03:36|0.9366
14:03:37|0.9366
14:03:38|0.9366
14:03:39|0.9366
14:03:41|0.9366
14:03:42|0.9366
14:03:42|0.9366
14:03:43|0.9366
14:03:45|0.9366
14:03:45|0.9366
14:03:46|0.9366
14:03:47|0.9366
14:03:49|0.9366
14:03:49|0.9366
14:03:50|0.9366
14:03:52|0.9366
14:03:52|0.9366
14:03:54|0.9366
14:03:54|0.9366
14:03:55|0.9381
14:03:56|0.9381
14:03:57|0.9381
14:03:58|0.9381
14:03:59|0.9381
14:04:00|0.9381
14:04:01|0.9381
14:04:03|0.9381
14:04:03|0.9381
14:04:05|0.9381
14:04:05|0.9381
14:04:07|0.9385
14:04:08|0.9385
14:04:09|0.9385
14:04:09|0.9385
14:04:10|0.9385
14:04:11|0.9385
14:04:12|0.9385
14:04:13|0.9385
14:04:14|0.9385
14:04:15|0.9385
14:04:16|0.9385
14:04:18|0.9385
14:04:19|0.9385
14:04:19|0.9392
14:04:20|0.9392
14:04:22|0.9392
14:04:23|0.9392
14:04:25|0.9392
14:04:26|0.9392
14:04:27|0.9392
14:04:29|0.9392
14:04:30|0.9392
14:04:30|0.9392
14:04:31|0.9392
14:04:32|0.9392
14:04:34|0.9392
14:04:34|0.9392
14:04:36|0.9392
14:04:36|0.9392
14:04:38|0.9392
14:04:38|0.9392
14:04:39|0.9392
14:04:41|0.9392
14:04:42|0.9392
14:04:43|0.9392
14:04:44|0.9392
14:04:45|0.9392
14:04:46|0.9392
14:04:47|0.9392
14:04:48|0.9392
14:04:49|0.9392
14:04:50|0.9392
14:04:52|0.94
14:04:52|0.94
14:04:54|0.94
14:04:54|0.94
14:04:55|0.94
14:04:56|0.94
14:04:58|0.94
14:04:59|0.94
14:05:00|0.94
14:05:00|0.94
14:05:02|0.9398
14:05:03|0.9398
14:05:04|0.9398
14:05:05|0.9398
14:05:05|0.9398
14:05:07|0.9398
14:05:08|0.9398
14:05:08|0.9398
14:05:10|0.9398
14:05:11|0.9398
14:05:12|0.9398
14:05:12|0.9398
14:05:14|0.94
14:05:14|0.9396
14:05:16|0.9396
14:05:17|0.9396
14:05:17|0.9396
14:05:18|0.9396
14:05:20|0.9396
14:05:21|0.9396
14:05:22|0.9396
14:05:23|0.9396
14:05:23|0.9396
14:05:26|0.9396
14:05:27|0.9396
14:05:27|0.9396
14:05:29|0.9396
14:05:30|0.9396
14:05:31|0.9396
14:05:32|0.9396
14:05:33|0.9396
14:05:34|0.9396
14:05:35|0.9396
14:05:37|0.9396
14:05:38|0.9396
14:05:39|0.9396
14:05:39|0.9396
14:05:40|0.9396
14:05:41|0.9396
14:05:42|0.9396
14:05:43|0.9396
14:05:44|0.9396
14:05:45|0.9396
14:05:46|0.9396
14:05:48|0.9396
14:05:48|0.9396
14:05:49|0.9396
14:05:51|0.9396
14:05:51|0.9396
14:05:52|0.9396
14:05:53|0.9396
14:05:55|0.9384
14:05:55|0.9384
14:05:57|0.9384
14:05:57|0.9384
14:05:59|0.9384
14:06:00|0.9384
14:06:00|0.9384
14:06:01|0.9384
14:06:02|0.9384
14:06:03|0.9384
14:06:05|0.9384
14:06:06|0.9376
14:06:07|0.9384
14:06:08|0.9384
14:06:09|0.9384
14:06:10|0.9384
14:06:11|0.9384
14:06:11|0.9384
14:06:13|0.9384
14:06:14|0.9384
14:06:14|0.9384
14:06:16|0.9384
14:06:17|0.9384
14:06:18|0.9384
14:06:19|0.9384
14:06:20|0.9384
14:06:21|0.9384
14:06:21|0.9384
14:06:23|0.9384
14:06:24|0.9384
14:06:25|0.9384
14:06:27|0.9384
14:06:27|0.9384
14:06:28|0.9384
14:06:30|0.9384
14:06:30|0.9384
14:06:32|0.9384
14:06:32|0.9384
14:06:34|0.9384
14:06:35|0.9382
14:06:36|0.9382
14:06:37|0.9382
14:06:38|0.9382
14:06:38|0.9382
14:06:40|0.9382
14:06:41|0.9382
14:06:42|0.9382
14:06:43|0.9382
14:06:44|0.9382
14:06:45|0.9382
14:06:46|0.9382
14:06:48|0.9382
14:06:48|0.9382
14:06:49|0.9382
14:06:50|0.9382
14:06:51|0.9382
14:06:53|0.9382
14:06:54|0.9382
14:06:54|0.9382
14:06:55|0.9382
14:06:56|0.9382
14:06:57|0.9382
14:06:58|0.9382
14:06:59|0.9388
14:07:00|0.9388
14:07:01|0.9388
14:07:02|0.9388
14:07:03|0.9388
14:07:04|0.9388
14:07:06|0.9388
14:07:06|0.9388
14:07:08|0.9388
14:07:09|0.9388
14:07:10|0.9388
14:07:11|0.938
14:07:12|0.938
14:07:13|0.938
14:07:14|0.938
14:07:15|0.938
14:07:16|0.938
14:07:17|0.938
14:07:18|0.938
14:07:19|0.938
14:07:20|0.9387
14:07:21|0.9387
14:07:22|0.9387
14:07:24|0.9387
14:07:24|0.9387
14:07:25|0.9387
14:07:27|0.9392
14:07:27|0.9392
14:07:29|0.9392
14:07:30|0.9392
14:07:31|0.9392
14:07:31|0.9392
14:07:32|0.9392
14:07:34|0.9392
14:07:35|0.9392
14:07:36|0.9392
14:07:36|0.9392
14:07:38|0.9392
14:07:39|0.938
14:07:39|0.938
14:07:41|0.9362
14:07:42|0.9362
14:07:43|0.9362
14:07:44|0.9362
14:07:45|0.9346
14:07:46|0.9346
14:07:47|0.9346
14:07:48|0.9346
14:07:49|0.9346
14:07:50|0.9346
14:07:51|0.9346
14:07:52|0.9346
14:07:53|0.9346
14:07:54|0.9346
14:07:55|0.9346
14:07:57|0.9346
14:07:57|0.9346
14:07:59|0.9346
14:07:59|0.9346
14:08:00|0.9346
14:08:01|0.9346
14:08:03|0.9346
14:08:04|0.9346
14:08:05|0.9346
14:08:06|0.9346
14:08:07|0.9346
14:08:08|0.9346
14:08:09|0.9346
14:08:10|0.9346
14:08:11|0.9346
14:08:12|0.9346
14:08:13|0.9349
14:08:14|0.9344
14:08:15|0.9344
14:08:17|0.9343
14:08:17|0.9343
14:08:18|0.9343
14:08:19|0.9343
14:08:20|0.9343
14:08:21|0.9343
14:08:22|0.9343
14:08:24|0.9343
14:08:24|0.9343
14:08:25|0.9343
14:08:26|0.9343
14:08:27|0.9343
14:08:29|0.9343
14:08:29|0.9343
14:08:31|0.9343
14:08:32|0.9343
14:08:34|0.9343
14:08:35|0.9343
14:08:36|0.9343
14:08:37|0.9341
14:08:38|0.9341
14:08:39|0.9341
14:08:40|0.9338
14:08:41|0.9338
14:08:42|0.9333
14:08:43|0.9326
14:08:44|0.9326
14:08:45|0.9326
14:08:46|0.9326
14:08:47|0.9326
14:08:48|0.935
14:08:49|0.9364
14:08:50|0.9364
14:08:51|0.9352
14:08:52|0.9352
14:08:53|0.9352
14:08:54|0.9352
14:08:55|0.9352
14:08:56|0.9352
14:08:57|0.9352
14:08:58|0.9352
14:08:59|0.9352
14:09:01|0.934
14:09:01|0.934
14:09:02|0.934
14:09:04|0.934
14:09:04|0.934
14:09:05|0.934
14:09:07|0.934
14:09:07|0.934
14:09:09|0.934
14:09:09|0.934
14:09:10|0.934
14:09:11|0.934
14:09:12|0.934
14:09:13|0.934
14:09:14|0.934
14:09:15|0.934
14:09:16|0.934
14:09:18|0.934
14:09:19|0.934
14:09:20|0.934
14:09:20|0.934
14:09:21|0.934
14:09:23|0.934
14:09:23|0.934
14:09:25|0.934
14:09:26|0.934
14:09:27|0.934
14:09:28|0.9335
14:09:29|0.9335
14:09:30|0.9335
14:09:31|0.9335
14:09:32|0.9335
14:09:33|0.9335
14:09:34|0.9335
14:09:35|0.9335
14:09:36|0.9335
14:09:37|0.9335
14:09:38|0.9335
14:09:39|0.9335
14:09:40|0.9335
14:09:41|0.9335
14:09:42|0.9358
14:09:43|0.9358
14:09:45|0.9358
14:09:45|0.9358
14:09:46|0.9358
14:09:48|0.9358
14:09:48|0.9358
14:09:50|0.9358
14:09:50|0.9358
14:09:52|0.9358
14:09:52|0.9358
14:09:54|0.9358
14:09:55|0.9358
14:09:56|0.9358
14:09:57|0.9358
14:09:58|0.9358
14:09:59|0.9358
14:10:00|0.9358
14:10:01|0.9358
14:10:02|0.9358
14:10:03|0.9358
14:10:04|0.9358
14:10:05|0.9358
14:10:06|0.9358
14:10:07|0.9358
14:10:08|0.9358
14:10:09|0.9358
14:10:10|0.9358
14:10:11|0.9358
14:10:13|0.9358
14:10:14|0.9358
14:10:14|0.9358
14:10:15|0.9358
14:10:16|0.9358
14:10:17|0.9358
14:10:18|0.9358
14:10:19|0.9358
14:10:20|0.9358
14:10:21|0.9358
14:10:22|0.9358
14:10:24|0.9358
14:10:24|0.9358
14:10:25|0.9358
14:10:26|0.9358
14:10:27|0.9358
14:10:28|0.9358
14:10:30|0.9358
14:10:31|0.9358
14:10:33|0.9358
14:10:33|0.9358
14:10:35|0.9358
14:10:36|0.9358
14:10:37|0.9358
14:10:38|0.9358
14:10:39|0.9358
14:10:40|0.9358
14:10:41|0.9358
14:10:43|0.9358
14:10:43|0.9358
14:10:45|0.9358
14:10:46|0.9358
14:10:47|0.9358
14:10:47|0.9358
14:10:49|0.935
14:10:49|0.935
14:10:52|0.935
14:10:52|0.935
14:10:54|0.935
14:10:54|0.935
14:10:55|0.9354
14:10:56|0.9354
14:10:57|0.9354
14:10:59|0.9354
14:11:00|0.9354
14:11:00|0.9354
14:11:02|0.9354
14:11:03|0.9354
14:11:03|0.9354
14:11:04|0.9354
14:11:05|0.9354
14:11:06|0.9354
14:11:07|0.9354
14:11:08|0.9354
14:11:09|0.9354
14:11:10|0.9354
14:11:12|0.9354
14:11:12|0.9354
14:11:14|0.9354
14:11:15|0.9354
14:11:15|0.9354
14:11:16|0.9354
14:11:17|0.9345
14:11:18|0.9345
14:11:20|0.9345
14:11:20|0.9345
14:11:21|0.9345
14:11:22|0.9345
14:11:23|0.9345
14:11:25|0.9345
14:11:25|0.9345
14:11:27|0.9345
14:11:28|0.9345
14:11:28|0.9315
14:11:30|0.9315
14:11:32|0.9315
14:11:33|0.9315
14:11:34|0.9304
14:11:35|0.932
14:11:36|0.932
14:11:37|0.932
14:11:38|0.932
14:11:39|0.932
14:11:40|0.932
14:11:41|0.932
14:11:42|0.932
14:11:43|0.932
14:11:44|0.932
14:11:45|0.932
14:11:46|0.932
14:11:47|0.932
14:11:48|0.9315
14:11:49|0.9315
14:11:50|0.9315
14:11:52|0.9315
14:11:53|0.9315
14:11:53|0.9315
14:11:54|0.9315
14:11:56|0.9315
14:11:56|0.9315
14:11:58|0.9315
14:11:58|0.9315
14:12:00|0.9315
14:12:00|0.9315
14:12:02|0.9315
14:12:02|0.9315
14:12:03|0.9315
14:12:04|0.9315
14:12:05|0.9315
14:12:07|0.9315
14:12:08|0.9315
14:12:08|0.9302
14:12:09|0.9302
14:12:10|0.9302
14:12:11|0.9302
14:12:13|0.9302
14:12:14|0.9302
14:12:15|0.9314
14:12:16|0.9314
14:12:17|0.9314
14:12:18|0.9314
14:12:19|0.9314
14:12:20|0.9314
14:12:21|0.9314
14:12:21|0.9302
14:12:23|0.9302
14:12:24|0.9302
14:12:25|0.9302
14:12:25|0.9302
14:12:27|0.9302
14:12:28|0.9302
14:12:28|0.9302
14:12:29|0.9302
14:12:31|0.9302
14:12:31|0.9302
14:12:32|0.9302
14:12:35|0.9302
14:12:35|0.9302
14:12:36|0.9302
14:12:38|0.9302
14:12:39|0.9302
14:12:40|0.9302
14:12:42|0.9302
14:12:43|0.9302
14:12:43|0.9302
14:12:45|0.9302
14:12:45|0.9302
14:12:46|0.9301
14:12:48|0.9301
14:12:48|0.9301
14:12:49|0.9285
14:12:51|0.9285
14:12:51|0.9272
14:12:52|0.9272
14:12:53|0.9272
14:12:54|0.9293
14:12:55|0.9273
14:12:56|0.9273
14:12:57|0.9273
14:12:58|0.9273
14:12:59|0.9273
14:13:00|0.9273
14:13:01|0.9273
14:13:02|0.9291
14:13:03|0.9291
14:13:04|0.9291
14:13:05|0.9291
14:13:06|0.9298
14:13:07|0.9298
14:13:08|0.9298
14:13:09|0.9232
14:13:10|0.9263
14:13:11|0.9257
14:13:12|0.926
14:13:13|0.9259
14:13:14|0.9259
14:13:15|0.9275
14:13:17|0.9275
14:13:17|0.9268
14:13:19|0.9268
14:13:20|0.9268
14:13:21|0.9268
14:13:22|0.9268
14:13:23|0.9268
14:13:24|0.9268
14:13:25|0.9263
14:13:26|0.9263
14:13:27|0.9263
14:13:28|0.9263
14:13:29|0.9263
14:13:30|0.9263
14:13:31|0.9263
14:13:32|0.9263
14:13:34|0.9263
14:13:35|0.926
14:13:36|0.9265
14:13:37|0.9265
14:13:39|0.9257
14:13:40|0.9257
14:13:41|0.9257
14:13:41|0.9258
14:13:42|0.9253
14:13:43|0.9253
14:13:45|0.9241
14:13:46|0.9244
14:13:47|0.9244
14:13:48|0.9251
14:13:49|0.9251
14:13:50|0.9251
14:13:51|0.9251
14:13:52|0.9251
14:13:53|0.9251
14:13:54|0.9251
14:13:55|0.9241
14:13:56|0.9241
14:13:57|0.9241
14:13:59|0.924
14:13:59|0.924
14:14:00|0.924
14:14:02|0.9256
14:14:02|0.9256
14:14:04|0.9256
14:14:04|0.9256
14:14:05|0.9256
14:14:07|0.9256
14:14:07|0.9256
14:14:08|0.9256
14:14:09|0.9256
14:14:10|0.9265
14:14:11|0.9265
14:14:13|0.9265
14:14:14|0.9268
14:14:14|0.9268
14:14:15|0.9268
14:14:16|0.9268
14:14:18|0.9271
14:14:18|0.9271
14:14:20|0.9272
14:14:21|0.9269
14:14:21|0.9269
14:14:23|0.9269
14:14:23|0.9269
14:14:24|0.9269
14:14:26|0.9269
14:14:27|0.927
14:14:27|0.927
14:14:29|0.927
14:14:29|0.927
14:14:30|0.927
14:14:32|0.927
14:14:33|0.927
14:14:35|0.927
14:14:36|0.927
14:14:36|0.927
14:14:37|0.927
14:14:39|0.927
14:14:40|0.9279
14:14:41|0.9279
14:14:42|0.9279
14:14:42|0.9282
14:14:43|0.9282
14:14:45|0.9282
14:14:46|0.9282
14:14:47|0.9282
14:14:48|0.9282
14:14:49|0.9276
14:14:51|0.9277
14:14:51|0.9277
14:14:52|0.9277
14:14:54|0.9277
14:14:54|0.9277
14:14:55|0.9277
14:14:57|0.9277
14:14:58|0.9277
14:14:58|0.9277
14:14:59|0.9277
14:15:00|0.9277
14:15:01|0.9277
14:15:02|0.9277
14:15:03|0.9277
14:15:05|0.9277
14:15:06|0.9277
14:15:07|0.9277
14:15:08|0.9277
14:15:08|0.9277
14:15:09|0.9277
14:15:10|0.9258
14:15:11|0.9273
14:15:12|0.9273
14:15:13|0.9282
14:15:14|0.9282
14:15:15|0.9282
14:15:16|0.9285
14:15:17|0.9286
14:15:19|0.9286
14:15:20|0.9286
14:15:20|0.9283
14:15:21|0.9286
14:15:23|0.9286
14:15:24|0.9286
14:15:24|0.9286
14:15:25|0.9286
14:15:26|0.9286
14:15:28|0.9294
14:15:28|0.9294
14:15:29|0.9294
14:15:30|0.9294
14:15:31|0.9294
14:15:32|0.9294
14:15:33|0.93
14:15:35|0.9315
14:15:36|0.9315
14:15:38|0.9315
14:15:38|0.9315
14:15:40|0.9315
14:15:40|0.9315
14:15:41|0.9315
14:15:43|0.9315
14:15:44|0.9315
14:15:44|0.9315
14:15:45|0.932
14:15:47|0.932
14:15:48|0.932
14:15:49|0.9318
14:15:50|0.9318
14:15:51|0.9318
14:15:52|0.9318
14:15:53|0.9318
14:15:54|0.9318
14:15:55|0.9318
14:15:56|0.9318
14:15:57|0.9318
14:15:58|0.9318
14:15:59|0.9318
14:16:00|0.9318
14:16:01|0.9318
14:16:02|0.9318
14:16:03|0.9318
14:16:04|0.9318
14:16:05|0.9318
14:16:06|0.9318
14:16:07|0.9318
14:16:08|0.9318
14:16:10|0.9318
14:16:10|0.9318
14:16:11|0.9318
14:16:12|0.9318
14:16:14|0.9318
14:16:14|0.9318
14:16:16|0.9318
14:16:16|0.9318
14:16:17|0.9323
14:16:19|0.9323
14:16:19|0.9323
14:16:21|0.9323
14:16:21|0.9323
14:16:23|0.9323
14:16:23|0.9323
14:16:24|0.9323
14:16:25|0.9323
14:16:27|0.9323
14:16:27|0.9323
14:16:28|0.9323
14:16:30|0.9323
14:16:30|0.9325
14:16:31|0.9328
14:16:32|0.9328
14:16:33|0.9328
14:16:34|0.9328
14:16:36|0.9328
14:16:38|0.9328
14:16:39|0.9328
14:16:40|0.9328
14:16:41|0.9328
14:16:43|0.9328
14:16:43|0.9328
14:16:45|0.9328
14:16:45|0.9328
14:16:47|0.9328
14:16:48|0.9328
14:16:49|0.9328
14:16:50|0.9328
14:16:51|0.9328
14:16:52|0.9328
14:16:53|0.9328
14:16:54|0.9328
14:16:55|0.9328
14:16:56|0.9328
14:16:57|0.9328
14:16:58|0.9328
14:16:59|0.9328
14:17:00|0.9328
14:17:01|0.9328
14:17:02|0.9337
14:17:03|0.934
14:17:04|0.934
14:17:05|0.934
14:17:06|0.934
14:17:07|0.934
14:17:08|0.934
14:17:09|0.934
14:17:10|0.934
14:17:12|0.934
14:17:12|0.934
14:17:14|0.934
14:17:15|0.934
14:17:16|0.934
14:17:17|0.934
14:17:18|0.934
14:17:18|0.934
14:17:20|0.934
14:17:21|0.934
14:17:22|0.934
14:17:23|0.934
14:17:24|0.934
14:17:25|0.934
14:17:25|0.934
14:17:26|0.9337
14:17:27|0.9337
14:17:28|0.9337
14:17:30|0.9337
14:17:31|0.9337
14:17:32|0.9337
14:17:33|0.9337
14:17:33|0.934
14:17:34|0.934
14:17:36|0.934
14:17:37|0.934
14:17:39|0.934
14:17:40|0.934
14:17:42|0.934
14:17:43|0.934
14:17:43|0.934
14:17:44|0.934
14:17:46|0.934
14:17:46|0.9337
14:17:47|0.9337
14:17:49|0.9337
14:17:49|0.9337
14:17:51|0.9337
14:17:52|0.923
14:17:53|0.927
14:17:54|0.927
14:17:54|0.9285
14:17:55|0.9296
14:17:57|0.9199
14:17:58|0.92
14:17:59|0.92
14:18:00|0.92
14:18:01|0.9199
14:18:02|0.92
14:18:03|0.92
14:18:04|0.92
14:18:05|0.92
14:18:06|0.92
14:18:07|0.92
14:18:08|0.92
14:18:09|0.9225
14:18:10|0.9226
14:18:11|0.9227
14:18:12|0.9227
14:18:14|0.9227
14:18:15|0.923
14:18:15|0.9233
14:18:16|0.9238
14:18:18|0.9237
14:18:18|0.9239
14:18:19|0.9239
14:18:20|0.9239
14:18:22|0.9239
14:18:23|0.9239
14:18:24|0.9239
14:18:24|0.9239
14:18:25|0.924
14:18:27|0.924
14:18:27|0.924
14:18:28|0.9245
14:18:29|0.9245
14:18:32|0.9245
14:18:32|0.9251
14:18:33|0.9251
14:18:34|0.9251
14:18:35|0.9249
14:18:36|0.9249
14:18:38|0.9249
14:18:39|0.9253
14:18:41|0.9253
14:18:42|0.9253
14:18:42|0.9253
14:18:44|0.9253
14:18:45|0.9253
14:18:46|0.9253
14:18:47|0.9253
14:18:48|0.9247
14:18:49|0.9244
14:18:50|0.9244
14:18:51|0.9244
14:18:52|0.9244
14:18:53|0.9244
14:18:54|0.9256
14:18:55|0.9256
14:18:56|0.9256
14:18:57|0.9231
14:18:58|0.9216
14:19:00|0.9234
14:19:00|0.9234
14:19:02|0.9239
14:19:02|0.9239
14:19:04|0.9239
14:19:04|0.9239
14:19:05|0.9239
14:19:07|0.9232
14:19:07|0.9245
14:19:09|0.9239
14:19:09|0.9239
14:19:10|0.9239
14:19:12|0.9239
14:19:12|0.9239
14:19:13|0.9239
14:19:15|0.9242
14:19:15|0.924
14:19:16|0.9244
14:19:18|0.9225
14:19:18|0.9231
14:19:20|0.9231
14:19:21|0.9231
14:19:21|0.9242
14:19:23|0.9242
14:19:23|0.9242
14:19:25|0.9242
14:19:25|0.9242
14:19:26|0.9242
14:19:27|0.9242
14:19:28|0.9249
14:19:30|0.9249
14:19:31|0.9251
14:19:31|0.9251
14:19:32|0.9242
14:19:33|0.9244
14:19:34|0.9241
14:19:35|0.9241
14:19:36|0.9241
14:19:37|0.9241
14:19:39|0.9241
14:19:42|0.9241
14:19:43|0.9241
14:19:44|0.9241
14:19:45|0.9242
14:19:46|0.9242
14:19:47|0.9238
14:19:48|0.9217
14:19:49|0.9213
14:19:50|0.9208
14:19:52|0.9207
14:19:52|0.9207
14:19:54|0.9207
14:19:55|0.9207
14:19:56|0.9207
14:19:57|0.9207
14:19:58|0.9207
14:19:59|0.9207
14:20:00|0.9207
14:20:00|0.9207
14:20:01|0.9207
14:20:03|0.918
14:20:03|0.9187
14:20:05|0.9191
14:20:06|0.9194
14:20:07|0.9198
14:20:07|0.9198
14:20:09|0.9202
14:20:09|0.9202
14:20:10|0.9202
14:20:12|0.9202
14:20:13|0.9202
14:20:14|0.9203
14:20:15|0.9209
14:20:16|0.9216
14:20:17|0.9216
14:20:18|0.9216
14:20:19|0.9216
14:20:20|0.9216
14:20:21|0.9216
14:20:22|0.9216
14:20:23|0.9216
14:20:24|0.9216
14:20:25|0.9216
14:20:26|0.9216
14:20:27|0.9216
14:20:28|0.9209
14:20:29|0.9209
14:20:30|0.9209
14:20:31|0.9209
14:20:32|0.9209
14:20:33|0.9209
14:20:34|0.9209
14:20:35|0.9218
14:20:36|0.9218
14:20:37|0.9218
14:20:38|0.9218
14:20:39|0.9218
14:20:41|0.9215
14:20:42|0.9215
14:20:43|0.9215
14:20:44|0.9215
14:20:45|0.9215
14:20:45|0.9215
14:20:47|0.9215
14:20:48|0.9215
14:20:49|0.9215
14:20:50|0.9215
14:20:51|0.9215
14:20:53|0.9214
14:20:53|0.9214
14:20:54|0.9214
14:20:56|0.9214
14:20:57|0.9214
14:20:57|0.9214
14:20:59|0.9214
14:20:59|0.9214
14:21:00|0.9214
14:21:02|0.9214
14:21:03|0.9214
14:21:03|0.9214
14:21:04|0.9214
14:21:06|0.9214
14:21:06|0.9212
14:21:07|0.9213
14:21:08|0.9213
14:21:09|0.9208
14:21:10|0.9208
14:21:11|0.922
14:21:12|0.9208
14:21:13|0.9208
14:21:15|0.9208
14:21:16|0.9202
14:21:17|0.9202
14:21:17|0.9202
14:21:18|0.9202
14:21:20|0.9202
14:21:20|0.9202
14:21:21|0.9202
14:21:22|0.9202
14:21:23|0.9202
14:21:24|0.9207
14:21:25|0.9207
14:21:26|0.9207
14:21:27|0.9207
14:21:28|0.9207
14:21:29|0.9199
14:21:30|0.9199
14:21:31|0.9199
14:21:32|0.9199
14:21:33|0.9199
14:21:35|0.9196
14:21:35|0.9194
14:21:37|0.9194
14:21:37|0.9194
14:21:39|0.9194
14:21:39|0.9197
14:21:42|0.9194
14:21:43|0.9194
14:21:44|0.9194
14:21:44|0.9194
14:21:45|0.9194
14:21:49|0.9194
14:21:50|0.9194
14:21:50|0.9194
14:21:52|0.9186
14:21:53|0.9186
14:21:53|0.9186
14:21:55|0.9186
14:21:56|0.9185
14:21:57|0.9186
14:21:58|0.9185
14:21:59|0.9186
14:22:00|0.9186
14:22:01|0.9186
14:22:03|0.9186
14:22:03|0.9194
14:22:05|0.9186
14:22:05|0.9197
14:22:07|0.9195
14:22:07|0.9201
14:22:09|0.9201
14:22:09|0.9121
14:22:11|0.9106
14:22:12|0.9099
14:22:13|0.9117
14:22:14|0.9116
14:22:15|0.9112
14:22:15|0.9112
14:22:16|0.9099
14:22:18|0.9099
14:22:18|0.9099
14:22:19|0.9099
14:22:20|0.9099
14:22:21|0.9115
14:22:23|0.912
14:22:24|0.912
14:22:25|0.912
14:22:26|0.912
14:22:26|0.913
14:22:28|0.9117
14:22:28|0.9123
14:22:30|0.9123
14:22:31|0.9125
14:22:32|0.9125
14:22:32|0.9125
14:22:34|0.9114
14:22:36|0.9113
14:22:36|0.9111
14:22:37|0.9111
14:22:38|0.9111
14:22:39|0.9111
14:22:40|0.9111
14:22:41|0.9111
14:22:43|0.912
14:22:43|0.912
14:22:45|0.912
14:22:46|0.912
14:22:47|0.912
14:22:48|0.912
14:22:49|0.912
14:22:50|0.912
14:22:51|0.912
14:22:52|0.912
14:22:53|0.912
14:22:55|0.912
14:22:55|0.912
14:22:57|0.912
14:22:58|0.912
14:22:59|0.9065
14:23:00|0.905
14:23:01|0.905
14:23:02|0.9065
14:23:04|0.905
14:23:04|0.905
14:23:06|0.905
14:23:07|0.905
14:23:08|0.905
14:23:09|0.905
14:23:10|0.905
14:23:11|0.9079
14:23:12|0.9078
14:23:13|0.9078
14:23:14|0.909
14:23:15|0.909
14:23:16|0.9086
14:23:17|0.9086
14:23:18|0.9086
14:23:19|0.9088
14:23:20|0.9086
14:23:21|0.9086
14:23:22|0.9086
14:23:23|0.9086
14:23:24|0.9082
14:23:25|0.9082
14:23:26|0.909
14:23:27|0.9119
14:23:28|0.9119
14:23:29|0.9119
14:23:31|0.9119
14:23:31|0.9087
14:23:32|0.9078
14:23:33|0.908
14:23:34|0.9074
14:23:35|0.9074
14:23:36|0.9073
14:23:37|0.9072
14:23:38|0.9069
14:23:39|0.9046
14:23:40|0.9038
14:23:41|0.9038
14:23:43|0.9038
14:23:44|0.9038
14:23:45|0.9045
14:23:46|0.9038
14:23:47|0.9002
14:23:48|0.9004
14:23:49|0.9004
14:23:50|0.9
14:23:51|0.9
14:23:53|0.9007
14:23:54|0.9007
14:23:55|0.9007
14:23:56|0.9012
14:23:57|0.9036
14:23:58|0.9022
14:23:59|0.9023
14:24:00|0.9051
14:24:01|0.9025
14:24:02|0.9051
14:24:03|0.9028
14:24:04|0.9029
14:24:05|0.9027
14:24:06|0.9027
14:24:07|0.9023
14:24:08|0.9
14:24:09|0.9
14:24:10|0.9
14:24:11|0.9
14:24:13|0.9
14:24:13|0.9
14:24:14|0.9024
14:24:15|0.9
14:24:17|0.9024
14:24:17|0.9024
14:24:18|0.9024
14:24:19|0.9024
14:24:20|0.9024
14:24:21|0.9024
14:24:22|0.9024
14:24:23|0.9024
14:24:24|0.9
14:24:26|0.9023
14:24:26|0.9025
14:24:27|0.9028
14:24:28|0.9023
14:24:29|0.9025
14:24:31|0.9025
14:24:32|0.9028
14:24:32|0.9028
14:24:33|0.9028
14:24:35|0.9028
14:24:36|0.9045
14:24:37|0.9045
14:24:38|0.9028
14:24:39|0.9046
14:24:40|0.9046
14:24:42|0.9046
14:24:42|0.9046
14:24:44|0.9027
14:24:45|0.9001
14:24:46|0.9
14:24:47|0.901
14:24:48|0.901
14:24:49|0.901
14:24:50|0.901
14:24:51|0.901
14:24:53|0.901
14:24:53|0.901
14:24:55|0.9026
14:24:56|0.9026
14:24:56|0.9026
14:24:57|0.9023
14:24:58|0.9023
14:24:59|0.9036
14:25:01|0.9063
14:25:01|0.9063
14:25:03|0.9063
14:25:04|0.9063
14:25:05|0.9056
14:25:06|0.9056
14:25:07|0.9055
14:25:07|0.9054
14:25:09|0.9069
14:25:10|0.9051
14:25:11|0.906
14:25:12|0.9068
14:25:13|0.9068
14:25:14|0.9072
14:25:15|0.9046
14:25:16|0.9047
14:25:17|0.9049
14:25:18|0.9051
14:25:19|0.9057
14:25:20|0.9057
14:25:21|0.9057
14:25:22|0.9057
14:25:23|0.9059
14:25:24|0.9059
14:25:25|0.906
14:25:26|0.906
14:25:27|0.9068
14:25:28|0.9068
14:25:29|0.9061
14:25:30|0.9062
14:25:31|0.9057
14:25:32|0.9057
14:25:33|0.9057
14:25:34|0.906
14:25:35|0.906
14:25:36|0.9063
14:25:37|0.9063
14:25:38|0.9061
14:25:39|0.9069
14:25:40|0.9069
14:25:41|0.9069
14:25:42|0.9069
14:25:43|0.9069
14:25:44|0.9069
14:25:45|0.9069
14:25:47|0.9069
14:25:48|0.9066
14:25:49|0.9066
14:25:49|0.9066
14:25:51|0.9066
14:25:53|0.9066
14:25:53|0.9066
14:25:54|0.9066
14:25:56|0.9066
14:25:57|0.9066
14:25:58|0.9066
14:25:59|0.9066
14:26:00|0.9066
14:26:00|0.9066
14:26:02|0.9066
14:26:03|0.9066
14:26:03|0.9066
14:26:05|0.9066
14:26:06|0.9066
14:26:07|0.9066
14:26:08|0.9066
14:26:09|0.9066
14:26:10|0.9066
14:26:11|0.9076
14:26:12|0.9076
14:26:13|0.9076
14:26:15|0.9076
14:26:16|0.9076
14:26:16|0.9076
14:26:18|0.9076
14:26:18|0.9076
14:26:19|0.9076
14:26:20|0.9074
14:26:22|0.9074
14:26:23|0.9074
14:26:24|0.9074
14:26:24|0.9074
14:26:25|0.9074
14:26:26|0.907
14:26:27|0.9073
14:26:28|0.9073
14:26:30|0.9073
14:26:30|0.9073
14:26:32|0.9055
14:26:33|0.9039
14:26:33|0.9039
14:26:35|0.9047
14:26:35|0.9058
14:26:37|0.9052
14:26:38|0.9054
14:26:39|0.9064
14:26:40|0.9064
14:26:41|0.9064
14:26:42|0.9064
14:26:43|0.9067
14:26:44|0.9073
14:26:45|0.9073
14:26:46|0.9073
14:26:47|0.9073
14:26:48|0.9073
14:26:49|0.9076
14:26:50|0.9076
14:26:51|0.9076
14:26:52|0.9076
14:26:53|0.9076
14:26:54|0.9076
14:26:55|0.9072
14:26:56|0.9072
14:26:58|0.9072
14:26:58|0.9072
14:26:59|0.9072
14:27:00|0.9067
14:27:01|0.9072
14:27:02|0.9072
14:27:04|0.9072
14:27:04|0.9072
14:27:05|0.9072
14:27:07|0.9072
14:27:08|0.9072
14:27:09|0.9106
14:27:10|0.9106
14:27:11|0.9106
14:27:12|0.9106
14:27:13|0.9106
14:27:14|0.9104
14:27:15|0.9094
14:27:16|0.9112
14:27:17|0.9112
14:27:18|0.9112
14:27:19|0.9112
14:27:20|0.9112
14:27:21|0.9112
14:27:22|0.9112
14:27:23|0.9112
14:27:24|0.9119
14:27:25|0.9119
14:27:26|0.9126
14:27:27|0.9126
14:27:28|0.9126
14:27:29|0.9126
14:27:30|0.9129
14:27:31|0.9129
14:27:32|0.9133
14:27:33|0.9117
14:27:34|0.9117
14:27:35|0.9117
14:27:36|0.9117
14:27:37|0.9117
14:27:38|0.9118
14:27:39|0.9118
14:27:40|0.9119
14:27:41|0.9119
14:27:42|0.9119
14:27:43|0.9119
14:27:44|0.9119
14:27:45|0.9119
14:27:47|0.9119
14:27:48|0.9119
14:27:49|0.9119
14:27:50|0.9119
14:27:51|0.9119
14:27:52|0.9119
14:27:54|0.9119
14:27:54|0.9119
14:27:55|0.9119
14:27:57|0.9121
14:27:58|0.9121
14:27:58|0.9121
14:27:59|0.9121
14:28:01|0.9121
14:28:02|0.9121
14:28:02|0.9121
14:28:03|0.9121
14:28:05|0.9134
14:28:05|0.9134
14:28:07|0.9134
14:28:08|0.9134
14:28:09|0.9134
14:28:09|0.9134
14:28:10|0.9134
14:28:11|0.9134
14:28:12|0.9134
14:28:14|0.9135
14:28:14|0.9135
14:28:16|0.9135
14:28:16|0.9147
14:28:18|0.9147
14:28:19|0.914
14:28:19|0.914
14:28:21|0.914
14:28:21|0.914
14:28:22|0.914
14:28:23|0.914
14:28:24|0.914
14:28:25|0.914
14:28:26|0.914
14:28:27|0.914
14:28:28|0.914
14:28:29|0.914
14:28:30|0.9153
14:28:31|0.9153
14:28:32|0.9153
14:28:33|0.9153
14:28:34|0.9153
14:28:35|0.9153
14:28:36|0.9153
14:28:38|0.9153
14:28:38|0.9153
14:28:40|0.9153
14:28:40|0.9153
14:28:41|0.9145
14:28:42|0.9141
14:28:43|0.9141
14:28:45|0.9141
14:28:45|0.9141
14:28:46|0.9141
14:28:48|0.915
14:28:50|0.9151
14:28:51|0.9151
14:28:51|0.9151
14:28:54|0.9151
14:28:54|0.9151
14:28:55|0.9149
14:28:57|0.9149
14:28:57|0.9081
14:28:58|0.9081
14:29:00|0.9078
14:29:01|0.9082
14:29:03|0.9082
14:29:04|0.9082
14:29:05|0.9082
14:29:06|0.9082
14:29:06|0.9082
14:29:07|0.9082
14:29:08|0.9085
14:29:10|0.9085
14:29:10|0.9083
14:29:11|0.9083
14:29:12|0.9086
14:29:14|0.9086
14:29:15|0.9086
14:29:16|0.9086
14:29:17|0.9086
14:29:18|0.9086
14:29:19|0.9089
14:29:21|0.9089
14:29:21|0.9087
14:29:22|0.9092
14:29:24|0.9092
14:29:24|0.9091
14:29:25|0.9091
14:29:26|0.9091
14:29:28|0.9091
14:29:28|0.9091
14:29:29|0.9091
14:29:30|0.9091
14:29:31|0.9091
14:29:33|0.9091
14:29:33|0.9091
14:29:34|0.9091
14:29:35|0.9091
14:29:36|0.9091
14:29:37|0.9091
14:29:39|0.9089
14:29:39|0.9089
14:29:41|0.9099
14:29:41|0.91
14:29:42|0.91
14:29:44|0.91
14:29:44|0.9102
14:29:46|0.9102
14:29:46|0.9102
14:29:47|0.9102
14:29:48|0.9102
14:29:50|0.9102
14:29:51|0.9097
14:29:52|0.9097
14:29:53|0.9097
14:29:54|0.9097
14:29:56|0.9097
14:29:56|0.9097
14:29:57|0.9097
14:29:58|0.9126
14:30:00|0.9126
14:30:00|0.9114
14:30:02|0.9114
14:30:03|0.9114
14:30:03|0.9119
14:30:04|0.9119
14:30:05|0.9111
14:30:06|0.9111
14:30:08|0.9111
14:30:09|0.9107
14:30:09|0.9107
14:30:10|0.9101
14:30:12|0.9101
14:30:12|0.9101
14:30:13|0.9092
14:30:15|0.9092
14:30:16|0.9098
14:30:16|0.9098
14:30:18|0.9098
14:30:18|0.9087
14:30:19|0.9087
14:30:20|0.9087
14:30:21|0.9091
14:30:22|0.9091
14:30:23|0.9091
14:30:25|0.9091
14:30:25|0.9091
14:30:26|0.9091
14:30:28|0.9091
14:30:29|0.9091
14:30:30|0.9091
14:30:31|0.9091
14:30:32|0.9091
14:30:33|0.9091
14:30:34|0.91
14:30:35|0.91
14:30:36|0.91
14:30:37|0.9101
14:30:38|0.9092
14:30:39|0.9092
14:30:40|0.9092
14:30:41|0.909
14:30:42|0.909
14:30:43|0.909
14:30:44|0.909
14:30:45|0.9089
14:30:46|0.9089
14:30:47|0.9089
14:30:48|0.9089
14:30:49|0.9089
14:30:51|0.9089
14:30:52|0.9089
14:30:53|0.9089
14:30:54|0.9089
14:30:55|0.9092
14:30:55|0.9092
14:30:57|0.9092
14:30:58|0.9092
14:30:59|0.9092
14:31:00|0.9092
14:31:01|0.9092
14:31:02|0.9092
14:31:03|0.9092
14:31:04|0.9092
14:31:05|0.9092
14:31:06|0.9092
14:31:07|0.9092
14:31:08|0.9087
14:31:09|0.9087
14:31:10|0.9087
14:31:11|0.9087
14:31:12|0.9087
14:31:13|0.9087
14:31:14|0.9087
14:31:15|0.9087
14:31:16|0.9087
14:31:17|0.9087
14:31:18|0.9087
14:31:19|0.9087
14:31:20|0.9087
14:31:21|0.9087
14:31:22|0.9087
14:31:23|0.9087
14:31:24|0.9087
14:31:25|0.9087
14:31:26|0.9087
14:31:27|0.9087
14:31:28|0.9087
14:31:29|0.9087
14:31:30|0.9087
14:31:31|0.9087
14:31:32|0.9087
14:31:33|0.9087
14:31:34|0.9087
14:31:35|0.9087
14:31:36|0.9087
14:31:37|0.9087
14:31:38|0.9087
14:31:39|0.9087
14:31:40|0.9087
14:31:41|0.9087
14:31:42|0.9087
14:31:43|0.9087
14:31:44|0.9087
14:31:45|0.9087
14:31:46|0.9091
14:31:47|0.9091
14:31:48|0.9091
14:31:49|0.9091
14:31:50|0.9091
14:31:52|0.9091
14:31:53|0.9091
14:31:55|0.9091
14:31:56|0.9091
14:31:57|0.9091
14:31:59|0.9093
14:31:59|0.9096
14:32:01|0.9096
14:32:01|0.9096
14:32:02|0.9096
14:32:03|0.9096
14:32:04|0.9096
14:32:05|0.9096
14:32:06|0.9096
14:32:07|0.9097
14:32:08|0.9096
14:32:09|0.9096
14:32:11|0.9096
14:32:12|0.9096
14:32:13|0.9096
14:32:13|0.9096
14:32:14|0.9096
14:32:16|0.9096
14:32:16|0.9096
14:32:18|0.9096
14:32:18|0.9108
14:32:19|0.9108
14:32:20|0.9108
14:32:21|0.9108
14:32:23|0.9108
14:32:24|0.9108
14:32:25|0.9108
14:32:26|0.9108
14:32:27|0.9108
14:32:27|0.9108
14:32:29|0.9108
14:32:30|0.9108
14:32:31|0.9108
14:32:32|0.9108
14:32:33|0.9108
14:32:34|0.9108
14:32:35|0.9108
14:32:36|0.9108
14:32:37|0.9108
14:32:38|0.9115
14:32:39|0.9115
14:32:40|0.9115
14:32:41|0.9115
14:32:42|0.9115
14:32:43|0.9115
14:32:44|0.9115
14:32:45|0.9115
14:32:46|0.9115
14:32:47|0.9115
14:32:48|0.9115
14:32:49|0.9115
14:32:50|0.9115
14:32:51|0.9115
14:32:53|0.9115
14:32:53|0.9115
14:32:54|0.9115
14:32:56|0.9115
14:32:57|0.9115
14:32:58|0.9115
14:32:59|0.9115
14:33:00|0.9115
14:33:01|0.9115
14:33:02|0.9108
14:33:03|0.9108
14:33:04|0.9108
14:33:05|0.9108
14:33:06|0.9108
14:33:07|0.9108
14:33:08|0.9108
14:33:09|0.9108
14:33:11|0.9114
14:33:11|0.9114
14:33:13|0.9114
14:33:14|0.9114
14:33:14|0.9114
14:33:15|0.9114
14:33:17|0.9115
14:33:18|0.9115
14:33:19|0.9115
14:33:19|0.9115
14:33:20|0.9146
14:33:21|0.9146
14:33:22|0.9146
14:33:23|0.9146
14:33:24|0.9146
14:33:25|0.9152
14:33:27|0.9152
14:33:27|0.9152
14:33:28|0.9152
14:33:30|0.9152
14:33:31|0.9152
14:33:32|0.9152
14:33:33|0.9152
14:33:34|0.9143
14:33:35|0.9143
14:33:36|0.9143
14:33:37|0.9152
14:33:38|0.9152
14:33:39|0.9152
14:33:40|0.9152
14:33:41|0.9153
14:33:42|0.9153
14:33:43|0.9153
14:33:44|0.9153
14:33:45|0.9148
14:33:46|0.9148
14:33:47|0.9148
14:33:48|0.9148
14:33:49|0.9148
14:33:50|0.9148
14:33:51|0.9148
14:33:52|0.9148
14:33:54|0.9148
14:33:55|0.9148
14:33:56|0.9149
14:33:57|0.9149
14:33:59|0.9149
14:33:59|0.9149
14:34:01|0.9149
14:34:02|0.9149
14:34:03|0.9149
14:34:04|0.9149
14:34:05|0.9149
14:34:06|0.9149
14:34:07|0.9149
14:34:08|0.9149
14:34:09|0.9149
14:34:10|0.9149
14:34:11|0.9149
14:34:12|0.9149
14:34:14|0.9149
14:34:14|0.9149
14:34:15|0.9149
14:34:17|0.9149
14:34:17|0.9149
14:34:18|0.9149
14:34:19|0.9149
14:34:21|0.9149
14:34:22|0.9149
14:34:23|0.9149
14:34:24|0.9149
14:34:25|0.9149
14:34:26|0.9149
14:34:27|0.9157
14:34:28|0.9157
14:34:29|0.9157
14:34:30|0.9157
14:34:31|0.9157
14:34:32|0.9157
14:34:33|0.9154
14:34:34|0.9154
14:34:35|0.9154
14:34:36|0.9154
14:34:37|0.9154
14:34:38|0.9154
14:34:39|0.9154
14:34:40|0.9154
14:34:41|0.9154
14:34:42|0.9154
14:34:43|0.9154
14:34:44|0.9154
14:34:45|0.9154
14:34:46|0.9154
14:34:47|0.9154
14:34:49|0.9154
14:34:49|0.9154
14:34:50|0.9153
14:34:52|0.9153
14:34:52|0.9153
14:34:54|0.9154
14:34:55|0.9154
14:34:56|0.9154
14:34:57|0.9154
14:34:58|0.9154
14:34:58|0.9154
14:35:00|0.9154
14:35:01|0.9154
14:35:02|0.9154
14:35:03|0.9154
14:35:04|0.9158
14:35:05|0.9158
14:35:06|0.9158
14:35:07|0.9158
14:35:08|0.9158
14:35:09|0.9158
14:35:10|0.9184
14:35:11|0.917
14:35:12|0.9171
14:35:13|0.9171
14:35:14|0.9173
14:35:15|0.9173
14:35:16|0.9173
14:35:17|0.9173
14:35:18|0.9173
14:35:19|0.9173
14:35:20|0.9173
14:35:21|0.9173
14:35:22|0.9176
14:35:23|0.9176
14:35:24|0.9166
14:35:25|0.9159
14:35:26|0.9152
14:35:27|0.9152
14:35:28|0.9152
14:35:29|0.9152
14:35:30|0.9152
14:35:31|0.9152
14:35:32|0.9152
14:35:33|0.9152
14:35:34|0.9152
14:35:35|0.9152
14:35:36|0.9152
14:35:37|0.9152
14:35:38|0.9152
14:35:39|0.9152
14:35:40|0.9152
14:35:41|0.9152
14:35:42|0.9164
14:35:43|0.9164
14:35:44|0.9164
14:35:45|0.9164
14:35:46|0.9164
14:35:48|0.9164
14:35:49|0.9164
14:35:49|0.9164
14:35:50|0.9164
14:35:51|0.9164
14:35:53|0.9161
14:35:53|0.9158
14:35:54|0.9158
14:35:56|0.9158
14:35:57|0.9158
14:35:59|0.9158
14:36:00|0.9158
14:36:01|0.9158
14:36:02|0.9158
14:36:04|0.9158
14:36:04|0.9158
14:36:05|0.9158
14:36:07|0.9161
14:36:07|0.9161
14:36:08|0.9161
14:36:10|0.9161
14:36:10|0.9161
14:36:12|0.9161
14:36:13|0.9166
14:36:14|0.9166
14:36:14|0.9167
14:36:16|0.9167
14:36:16|0.9167
14:36:18|0.9167
14:36:18|0.9167
14:36:20|0.9167
14:36:20|0.9167
14:36:22|0.9167
14:36:23|0.9159
14:36:23|0.9159
14:36:24|0.9159
14:36:25|0.9162
14:36:27|0.9162
14:36:27|0.9164
14:36:29|0.9164
14:36:29|0.9164
14:36:30|0.9164
14:36:31|0.9164
14:36:33|0.9164
14:36:34|0.9164
14:36:35|0.9164
14:36:36|0.9164
14:36:37|0.9164
14:36:37|0.9167
14:36:38|0.9167
14:36:39|0.9167
14:36:40|0.9167
14:36:42|0.9167
14:36:43|0.9167
14:36:44|0.9167
14:36:45|0.9167
14:36:45|0.9167
14:36:47|0.9167
14:36:48|0.9167
14:36:49|0.9167
14:36:50|0.9167
14:36:50|0.9167
14:36:51|0.9167
14:36:52|0.9167
14:36:54|0.9167
14:36:54|0.9167
14:36:57|0.9167
14:36:58|0.9167
14:37:00|0.9167
14:37:01|0.9167
14:37:02|0.9167
14:37:03|0.9167
14:37:04|0.9167
14:37:05|0.9167
14:37:06|0.9167
14:37:07|0.9167
14:37:07|0.9169
14:37:09|0.9169
14:37:09|0.9169
14:37:11|0.9167
14:37:11|0.9164
14:37:13|0.9164
14:37:14|0.9164
14:37:14|0.9164
14:37:16|0.9164
14:37:16|0.9164
14:37:17|0.9164
14:37:18|0.9164
14:37:19|0.9164
14:37:21|0.9164
14:37:21|0.9164
14:37:23|0.9164
14:37:24|0.9164
14:37:25|0.9164
14:37:26|0.9164
14:37:27|0.9164
14:37:28|0.9164
14:37:29|0.9164
14:37:30|0.9164
14:37:31|0.9164
14:37:32|0.9164
14:37:33|0.9164
14:37:34|0.9164
14:37:35|0.9164
14:37:36|0.9167
14:37:37|0.9167
14:37:39|0.9167
14:37:40|0.9167
14:37:41|0.9167
14:37:42|0.9167
14:37:43|0.9167
14:37:44|0.9167
14:37:45|0.9167
14:37:47|0.9167
14:37:47|0.9167
14:37:48|0.9167
14:37:49|0.9167
14:37:50|0.9167
14:37:51|0.9167
14:37:52|0.9167
14:37:53|0.9167
14:37:54|0.9167
14:37:56|0.9167
14:37:56|0.9167
14:37:58|0.9167
14:38:00|0.9167
14:38:00|0.9167
14:38:02|0.9167
14:38:03|0.9167
14:38:04|0.9167
14:38:05|0.9167
14:38:05|0.9167
14:38:07|0.9167
14:38:07|0.9167
14:38:08|0.9167
14:38:09|0.9167
14:38:11|0.9167
14:38:12|0.9167
14:38:13|0.9167
14:38:13|0.9167
14:38:17|0.9167
14:38:18|0.9167
14:38:19|0.9167
14:38:19|0.9167
14:38:21|0.9167
14:38:21|0.9167
14:38:23|0.9167
14:38:24|0.9167
14:38:24|0.9167
14:38:26|0.9167
14:38:26|0.9167
14:38:28|0.9167
14:38:29|0.9167
14:38:30|0.9167
14:38:30|0.9171
14:38:32|0.9171
14:38:33|0.9171
14:38:33|0.9171
14:38:35|0.9171
14:38:36|0.9171
14:38:37|0.9171
14:38:38|0.9171
14:38:39|0.9171
14:38:40|0.9171
14:38:41|0.9171
14:38:41|0.9171
14:38:42|0.9171
14:38:44|0.9171
14:38:44|0.9171
14:38:46|0.9171
14:38:47|0.9171
14:38:48|0.9171
14:38:49|0.9182
14:38:50|0.9182
14:38:51|0.9182
14:38:52|0.9182
14:38:53|0.9182
14:38:54|0.9182
14:38:55|0.9182
14:38:56|0.9182
14:38:57|0.9182
14:38:58|0.9182
14:38:59|0.9182
14:39:01|0.9182
14:39:02|0.9181
14:39:03|0.9181
14:39:05|0.9181
14:39:05|0.9179
14:39:06|0.9173
14:39:08|0.9173
14:39:09|0.9173
14:39:10|0.9173
14:39:11|0.9173
14:39:12|0.9175
14:39:13|0.9175
14:39:14|0.9175
14:39:15|0.9175
14:39:16|0.9175
14:39:17|0.9175
14:39:18|0.9175
14:39:19|0.9175
14:39:20|0.9175
14:39:21|0.9175
14:39:22|0.9175
14:39:23|0.9175
14:39:24|0.9175
14:39:25|0.9175
14:39:26|0.9175
14:39:27|0.9175
14:39:28|0.9175
14:39:29|0.9175
14:39:30|0.9175
14:39:31|0.9172
14:39:32|0.9172
14:39:34|0.9173
14:39:34|0.9173
14:39:35|0.9173
14:39:36|0.9173
14:39:38|0.9173
14:39:38|0.9173
14:39:39|0.9173
14:39:40|0.9173
14:39:41|0.9173
14:39:43|0.9173
14:39:44|0.9173
14:39:44|0.9172
14:39:45|0.9172
14:39:47|0.9172
14:39:47|0.9172
14:39:48|0.9172
14:39:49|0.9172
14:39:50|0.9172
14:39:51|0.9172
14:39:52|0.9179
14:39:53|0.9175
14:39:54|0.9175
14:39:55|0.9175
14:39:56|0.9175
14:39:57|0.9175
14:39:58|0.9171
14:40:00|0.9171
14:40:02|0.9171
14:40:03|0.9171
14:40:04|0.9171
14:40:04|0.9171
14:40:06|0.9171
14:40:06|0.9191
14:40:07|0.9178
14:40:08|0.9174
14:40:10|0.917
14:40:10|0.917
14:40:11|0.917
14:40:12|0.917
14:40:13|0.917
14:40:14|0.917
14:40:15|0.917
14:40:17|0.917
14:40:18|0.917
14:40:18|0.917
14:40:19|0.917
14:40:20|0.9174
14:40:21|0.9162
14:40:23|0.9162
14:40:24|0.9162
14:40:25|0.9156
14:40:26|0.9178
14:40:27|0.9162
14:40:29|0.9163
14:40:29|0.916
14:40:30|0.9157
14:40:31|0.9162
14:40:32|0.9164
14:40:33|0.9164
14:40:34|0.9164
14:40:35|0.9164
14:40:37|0.9164
14:40:37|0.9164
14:40:39|0.9165
14:40:39|0.9166
14:40:40|0.9166
14:40:41|0.9166
14:40:43|0.9166
14:40:43|0.9166
14:40:44|0.9166
14:40:46|0.9166
14:40:47|0.9166
14:40:47|0.9166
14:40:49|0.9166
14:40:49|0.9166
14:40:50|0.9166
14:40:51|0.9166
14:40:52|0.9166
14:40:53|0.9166
14:40:54|0.9166
14:40:55|0.9166
14:40:56|0.9164
14:40:57|0.9164
14:40:59|0.9164
14:41:00|0.9164
14:41:02|0.9164
14:41:02|0.9164
14:41:03|0.9164
14:41:05|0.9164
14:41:06|0.9164
14:41:06|0.9164
14:41:08|0.9164
14:41:08|0.9164
14:41:10|0.9164
14:41:11|0.9164
14:41:12|0.9164
14:41:13|0.9164
14:41:14|0.9164
14:41:15|0.9164
14:41:16|0.9164
14:41:17|0.9164
14:41:17|0.9164
14:41:19|0.9164
14:41:19|0.9164
14:41:21|0.9174
14:41:22|0.9163
14:41:23|0.9162
14:41:24|0.9154
14:41:25|0.9154
14:41:26|0.9153
14:41:28|0.9149
14:41:29|0.9161
14:41:30|0.9161
14:41:30|0.916
14:41:32|0.916
14:41:33|0.916
14:41:34|0.9152
14:41:35|0.9154
14:41:35|0.9153
14:41:37|0.9165
14:41:37|0.9165
14:41:39|0.9165
14:41:40|0.9165
14:41:41|0.9165
14:41:42|0.9165
14:41:42|0.9165
14:41:43|0.9165
14:41:45|0.9165
14:41:45|0.9165
14:41:47|0.9165
14:41:48|0.9165
14:41:48|0.9165
14:41:49|0.9165
14:41:51|0.9165
14:41:52|0.9158
14:41:53|0.9158
14:41:54|0.9158
14:41:54|0.9158
14:41:55|0.9158
14:41:57|0.9158
14:41:57|0.9158
14:41:59|0.9158
14:42:00|0.9158
14:42:02|0.9158
14:42:03|0.9157
14:42:04|0.9157
14:42:05|0.9157
14:42:06|0.9157
14:42:07|0.9157
14:42:08|0.9157
14:42:09|0.9157
14:42:10|0.9157
14:42:11|0.9157
14:42:12|0.9157
14:42:13|0.9157
14:42:14|0.9157
14:42:16|0.9157
14:42:16|0.9153
14:42:17|0.9153
14:42:19|0.9153
14:42:19|0.9153
14:42:20|0.9153
14:42:22|0.9153
14:42:23|0.9157
14:42:24|0.9157
14:42:24|0.9157
14:42:26|0.9157
14:42:27|0.9157
14:42:28|0.9157
14:42:29|0.9157
14:42:30|0.9157
14:42:31|0.9157
14:42:32|0.9157
14:42:33|0.9157
14:42:34|0.9157
14:42:35|0.9157
14:42:36|0.9157
14:42:37|0.9157
14:42:38|0.9157
14:42:39|0.9157
14:42:40|0.9157
14:42:41|0.9157
14:42:42|0.9157
14:42:43|0.9157
14:42:44|0.9157
14:42:45|0.9162
14:42:46|0.9162
14:42:47|0.9164
14:42:48|0.9164
14:42:49|0.9164
14:42:50|0.9164
14:42:51|0.9164
14:42:53|0.9164
14:42:53|0.9164
14:42:54|0.9164
14:42:55|0.9164
14:42:57|0.9164
14:42:57|0.9164
14:42:58|0.9164
14:42:59|0.9164
14:43:00|0.9164
14:43:02|0.917
14:43:04|0.917
14:43:04|0.917
14:43:05|0.9178
14:43:06|0.9178
14:43:07|0.9178
14:43:09|0.9178
14:43:10|0.9178
14:43:10|0.9178
14:43:12|0.9178
14:43:13|0.9178
14:43:14|0.9178
14:43:15|0.9178
14:43:16|0.9178
14:43:16|0.9178
14:43:18|0.917
14:43:19|0.9166
14:43:20|0.9165
14:43:21|0.9165
14:43:22|0.9168
14:43:23|0.9168
14:43:24|0.9168
14:43:24|0.9168
14:43:25|0.9168
14:43:27|0.9168
14:43:28|0.9168
14:43:29|0.9168
14:43:30|0.9168
14:43:31|0.9154
14:43:32|0.9154
14:43:33|0.9154
14:43:34|0.9154
14:43:35|0.9154
14:43:36|0.9154
14:43:37|0.9154
14:43:38|0.9154
14:43:39|0.9154
14:43:40|0.9164
14:43:41|0.916
14:43:42|0.916
14:43:43|0.916
14:43:44|0.916
14:43:45|0.916
14:43:46|0.916
14:43:47|0.916
14:43:48|0.916
14:43:49|0.9161
14:43:50|0.9161
14:43:51|0.9161
14:43:52|0.9161
14:43:53|0.9161
14:43:54|0.9161
14:43:55|0.9159
14:43:56|0.9159
14:43:57|0.9159
14:43:58|0.9159
14:43:59|0.9159
14:44:00|0.9159
14:44:01|0.9159
14:44:02|0.9159
14:44:04|0.9159
14:44:05|0.9159
14:44:06|0.9159
14:44:06|0.9159
14:44:08|0.9171
14:44:08|0.9171
14:44:10|0.9164
14:44:11|0.9164
14:44:12|0.9158
14:44:13|0.9158
14:44:14|0.9158
14:44:14|0.9158
14:44:15|0.9158
14:44:17|0.9158
14:44:18|0.9158
14:44:19|0.9163
14:44:20|0.9165
14:44:21|0.9165
14:44:22|0.9165
14:44:23|0.9165
14:44:24|0.9163
14:44:25|0.9163
14:44:26|0.9163
14:44:27|0.9163
14:44:28|0.9163
14:44:29|0.9153
14:44:30|0.9162
14:44:31|0.9162
14:44:33|0.9162
14:44:33|0.9162
14:44:34|0.9162
14:44:35|0.9162
14:44:37|0.9162
14:44:38|0.9162
14:44:39|0.9162
14:44:39|0.9162
14:44:41|0.9177
14:44:42|0.9177
14:44:43|0.9177
14:44:44|0.9177
14:44:45|0.9177
14:44:46|0.9177
14:44:47|0.9177
14:44:47|0.9177
14:44:48|0.9177
14:44:50|0.9177
14:44:50|0.9177
14:44:52|0.9177
14:44:53|0.9177
14:44:54|0.9177
14:44:55|0.9177
14:44:56|0.9164
14:44:57|0.9164
14:44:58|0.9164
14:44:59|0.9164
14:45:00|0.9164
14:45:01|0.9164
14:45:02|0.9164
14:45:03|0.9164
14:45:05|0.9164
14:45:05|0.9164
14:45:06|0.9164
14:45:07|0.9164
14:45:09|0.9164
14:45:10|0.9164
14:45:10|0.9164
14:45:12|0.9164
14:45:12|0.9164
14:45:14|0.9164
14:45:15|0.9164
14:45:15|0.9164
14:45:16|0.9161
14:45:18|0.9161
14:45:19|0.9219
14:45:20|0.9209
14:45:21|0.9194
14:45:22|0.9194
14:45:24|0.9194
14:45:25|0.9189
14:45:26|0.9189
14:45:26|0.9189
14:45:27|0.9189
14:45:29|0.9187
14:45:30|0.92
14:45:31|0.92
14:45:32|0.92
14:45:32|0.92
14:45:34|0.92
14:45:34|0.92
14:45:36|0.9195
14:45:37|0.9195
14:45:38|0.9198
14:45:39|0.9198
14:45:40|0.9198
14:45:41|0.9198
14:45:42|0.9195
14:45:42|0.9195
14:45:44|0.9195
14:45:45|0.9195
14:45:45|0.9195
14:45:46|0.9195
14:45:48|0.9195
14:45:49|0.9195
14:45:50|0.9195
14:45:51|0.9195
14:45:52|0.9195
14:45:53|0.9199
14:45:54|0.9207
14:45:55|0.9207
14:45:56|0.9207
14:45:57|0.9207
14:45:58|0.9207
14:45:59|0.9207
14:46:00|0.9207
14:46:02|0.9207
14:46:02|0.9207
14:46:03|0.9207
14:46:04|0.9207
14:46:06|0.9207
14:46:07|0.9205
14:46:09|0.9205
14:46:09|0.9205
14:46:10|0.9223
14:46:11|0.9223
14:46:13|0.9223
14:46:13|0.9223
14:46:14|0.9223
14:46:16|0.9227
14:46:17|0.9227
14:46:17|0.9227
14:46:19|0.9227
14:46:20|0.922
14:46:20|0.922
14:46:22|0.9218
14:46:22|0.9218
14:46:23|0.9218
14:46:24|0.9218
14:46:25|0.9218
14:46:27|0.921
14:46:28|0.9211
14:46:28|0.9211
14:46:30|0.9211
14:46:31|0.921
14:46:31|0.921
14:46:32|0.921
14:46:34|0.921
14:46:35|0.921
14:46:35|0.921
14:46:37|0.921
14:46:38|0.921
14:46:39|0.921
14:46:40|0.921
14:46:40|0.921
14:46:42|0.921
14:46:43|0.921
14:46:44|0.921
14:46:45|0.921
14:46:46|0.921
14:46:46|0.9208
14:46:48|0.92
14:46:49|0.92
14:46:50|0.92
14:46:51|0.92
14:46:51|0.9198
14:46:53|0.9192
14:46:54|0.9193
14:46:54|0.9193
14:46:55|0.9193
14:46:57|0.9193
14:46:58|0.9193
14:46:58|0.9193
14:46:59|0.9193
14:47:00|0.9193
14:47:02|0.9193
14:47:03|0.9193
14:47:04|0.9193
14:47:05|0.9193
14:47:07|0.9193
14:47:08|0.9193
14:47:09|0.9193
14:47:09|0.9193
14:47:11|0.9193
14:47:11|0.9193
14:47:12|0.9193
14:47:14|0.9193
14:47:15|0.9193
14:47:15|0.9193
14:47:17|0.9193
14:47:17|0.9193
14:47:19|0.9193
14:47:19|0.9193
14:47:21|0.9193
14:47:22|0.9193
14:47:23|0.9193
14:47:24|0.9193
14:47:25|0.9193
14:47:26|0.9193
14:47:27|0.9193
14:47:28|0.9193
14:47:29|0.9193
14:47:30|0.9206
14:47:31|0.9206
14:47:32|0.9206
14:47:33|0.9206
14:47:34|0.9206
14:47:35|0.9206
14:47:36|0.9206
14:47:37|0.9206
14:47:38|0.9206
14:47:39|0.9206
14:47:40|0.92
14:47:41|0.9199
14:47:42|0.9199
14:47:43|0.9199
14:47:44|0.9199
14:47:45|0.9199
14:47:46|0.9199
14:47:47|0.9199
14:47:48|0.9199
14:47:49|0.9199
14:47:50|0.9199
14:47:51|0.9199
14:47:52|0.9199
14:47:53|0.9199
14:47:54|0.9199
14:47:55|0.9199
14:47:56|0.9199
14:47:57|0.9199
14:47:58|0.9199
14:47:59|0.9199
14:48:00|0.9199
14:48:02|0.9199
14:48:03|0.9199
14:48:03|0.9199
14:48:04|0.9199
14:48:05|0.9199
14:48:07|0.9199
14:48:07|0.9199
14:48:08|0.9199
14:48:10|0.9199
14:48:12|0.9199
14:48:13|0.9199
14:48:14|0.9199
14:48:15|0.9199
14:48:15|0.9199
14:48:16|0.9192
14:48:17|0.9192
14:48:18|0.9192
14:48:20|0.9192
14:48:20|0.9192
14:48:21|0.9192
14:48:23|0.9187
14:48:24|0.9187
14:48:24|0.9187
14:48:25|0.9187
14:48:26|0.9187
14:48:28|0.9179
14:48:28|0.9179
14:48:29|0.9174
14:48:30|0.9174
14:48:32|0.9174
14:48:32|0.9174
14:48:34|0.9174
14:48:35|0.9174
14:48:35|0.9174
14:48:36|0.9174
14:48:38|0.9174
14:48:39|0.9174
14:48:40|0.9174
14:48:41|0.9174
14:48:42|0.9174
14:48:43|0.9157
14:48:44|0.9154
14:48:45|0.9154
14:48:46|0.9154
14:48:47|0.9154
14:48:48|0.9154
14:48:49|0.9154
14:48:50|0.9154
14:48:51|0.9154
14:48:52|0.9154
14:48:53|0.9154
14:48:54|0.9154
14:48:55|0.9154
14:48:56|0.9154
14:48:57|0.9154
14:48:58|0.9138
14:48:59|0.914
14:49:00|0.914
14:49:01|0.914
14:49:03|0.914
14:49:03|0.914
14:49:04|0.914
14:49:05|0.9143
14:49:06|0.9143
14:49:07|0.9143
14:49:08|0.9143
14:49:10|0.9143
14:49:13|0.9123
14:49:13|0.9128
14:49:14|0.9128
14:49:16|0.9128
14:49:16|0.9128
14:49:18|0.9128
14:49:19|0.9128
14:49:19|0.9128
14:49:20|0.9128
14:49:21|0.9127
14:49:23|0.9127
14:49:23|0.9127
14:49:25|0.9127
14:49:25|0.9127
14:49:27|0.9127
14:49:28|0.9127
14:49:28|0.9127
14:49:30|0.9127
14:49:30|0.9117
14:49:32|0.9123
14:49:32|0.9123
14:49:34|0.9123
14:49:35|0.9123
14:49:36|0.9123
14:49:36|0.9123
14:49:38|0.9123
14:49:39|0.9123
14:49:40|0.9123
14:49:41|0.9123
14:49:42|0.9123
14:49:43|0.9123
14:49:44|0.9123
14:49:45|0.9123
14:49:46|0.9118
14:49:47|0.9118
14:49:48|0.9118
14:49:49|0.9118
14:49:50|0.912
14:49:51|0.912
14:49:52|0.9114
14:49:53|0.9114
14:49:54|0.9114
14:49:55|0.9114
14:49:57|0.9114
14:49:58|0.9114
14:49:58|0.9114
14:50:00|0.9114
14:50:01|0.9114
14:50:02|0.9114
14:50:02|0.9114
14:50:04|0.9114
14:50:05|0.9114
14:50:06|0.9114
14:50:06|0.909
14:50:08|0.909
14:50:10|0.91
14:50:11|0.9107
14:50:12|0.9107
14:50:13|0.9107
14:50:15|0.9108
14:50:15|0.9108
14:50:16|0.9108
14:50:17|0.9108
14:50:18|0.9105
14:50:20|0.9105
14:50:21|0.9106
14:50:22|0.9104
14:50:23|0.9104
14:50:24|0.9104
14:50:25|0.9104
14:50:26|0.9104
14:50:27|0.9103
14:50:28|0.9103
14:50:29|0.9103
14:50:30|0.9103
14:50:31|0.9103
14:50:32|0.9101
14:50:33|0.9101
14:50:34|0.9101
14:50:35|0.9101
14:50:36|0.9101
14:50:37|0.9101
14:50:38|0.9101
14:50:39|0.9101
14:50:40|0.9101
14:50:41|0.9101
14:50:42|0.9101
14:50:44|0.9101
14:50:44|0.9101
14:50:45|0.9101
14:50:46|0.9098
14:50:47|0.905
14:50:48|0.9062
14:50:50|0.9077
14:50:50|0.9077
14:50:52|0.9077
14:50:53|0.9077
14:50:54|0.9077
14:50:55|0.9072
14:50:56|0.9081
14:50:57|0.9082
14:50:58|0.9088
14:50:59|0.9095
14:51:00|0.9095
14:51:00|0.9095
14:51:01|0.9095
14:51:02|0.9092
14:51:04|0.9097
14:51:05|0.9097
14:51:05|0.9094
14:51:07|0.9097
14:51:08|0.9102
14:51:09|0.9104
14:51:10|0.9104
14:51:12|0.9104
14:51:13|0.9104
14:51:14|0.9104
14:51:14|0.9104
14:51:16|0.9104
14:51:16|0.9104
14:51:17|0.9104
14:51:18|0.9104
14:51:20|0.9104
14:51:21|0.9104
14:51:21|0.9104
14:51:22|0.9104
14:51:24|0.9104
14:51:24|0.9104
14:51:26|0.9104
14:51:27|0.9104
14:51:27|0.9104
14:51:29|0.9104
14:51:30|0.9104
14:51:30|0.9104
14:51:32|0.9104
14:51:32|0.9048
14:51:34|0.907
14:51:35|0.9069
14:51:36|0.907
14:51:37|0.907
14:51:38|0.907
14:51:38|0.907
14:51:40|0.907
14:51:41|0.907
14:51:42|0.907
14:51:43|0.907
14:51:43|0.907
14:51:44|0.9069
14:51:46|0.9069
14:51:46|0.9069
14:51:48|0.9031
14:51:49|0.9031
14:51:50|0.9031
14:51:51|0.9031
14:51:52|0.9031
14:51:53|0.9031
14:51:54|0.9031
14:51:55|0.9031
14:51:55|0.9062
14:51:57|0.9062
14:51:57|0.9062
14:51:59|0.9062
14:51:59|0.9062
14:52:00|0.9062
14:52:02|0.9059
14:52:03|0.9059
14:52:04|0.9045
14:52:05|0.9049
14:52:06|0.9048
14:52:07|0.9054
14:52:08|0.9055
14:52:09|0.9055
14:52:10|0.9055
14:52:12|0.9066
14:52:12|0.9053
14:52:14|0.9059
14:52:15|0.9059
14:52:15|0.9055
14:52:17|0.9055
14:52:18|0.9055
14:52:19|0.9055
14:52:19|0.9055
14:52:21|0.9055
14:52:22|0.9055
14:52:23|0.9055
14:52:24|0.9055
14:52:25|0.9055
14:52:25|0.9055
14:52:27|0.9055
14:52:28|0.9055
14:52:28|0.907
14:52:30|0.907
14:52:30|0.907
14:52:32|0.907
14:52:32|0.907
14:52:34|0.907
14:52:35|0.907
14:52:36|0.907
14:52:36|0.907
14:52:38|0.907
14:52:39|0.907
14:52:39|0.907
14:52:40|0.907
14:52:42|0.907
14:52:43|0.907
14:52:43|0.907
14:52:45|0.907
14:52:46|0.907
14:52:46|0.907
14:52:47|0.9068
14:52:48|0.9068
14:52:50|0.9068
14:52:51|0.9068
14:52:51|0.9068
14:52:53|0.9068
14:52:53|0.9068
14:52:56|0.9068
14:52:56|0.9068
14:52:57|0.9068
14:52:58|0.9068
14:52:59|0.9066
14:53:00|0.9066
14:53:01|0.9066
14:53:02|0.9066
14:53:04|0.9066
14:53:04|0.9066
14:53:05|0.9066
14:53:06|0.9059
14:53:07|0.9065
14:53:08|0.9065
14:53:09|0.906
14:53:11|0.906
14:53:12|0.906
14:53:13|0.906
14:53:15|0.906
14:53:16|0.906
14:53:17|0.906
14:53:18|0.906
14:53:19|0.9057
14:53:20|0.9057
14:53:20|0.9057
14:53:22|0.9057
14:53:23|0.9057
14:53:24|0.9057
14:53:24|0.9057
14:53:26|0.9057
14:53:27|0.9057
14:53:28|0.9057
14:53:29|0.9057
14:53:29|0.9057
14:53:31|0.9057
14:53:32|0.9057
14:53:33|0.9057
14:53:34|0.9057
14:53:35|0.9057
14:53:36|0.9057
14:53:37|0.9057
14:53:38|0.9061
14:53:38|0.9061
14:53:40|0.9061
14:53:40|0.9061
14:53:42|0.9061
14:53:43|0.9061
14:53:44|0.9061
14:53:45|0.9061
14:53:46|0.9061
14:53:47|0.9061
14:53:48|0.9061
14:53:49|0.9061
14:53:50|0.9061
14:53:51|0.9058
14:53:52|0.9058
14:53:53|0.9058
14:53:54|0.9058
14:53:55|0.9056
14:53:56|0.9056
14:53:57|0.9056
14:53:58|0.9056
14:53:59|0.9056
14:54:00|0.9058
14:54:01|0.9058
14:54:02|0.9058
14:54:03|0.9058
14:54:04|0.9051
14:54:05|0.9052
14:54:06|0.9052
14:54:07|0.9052
14:54:08|0.9052
14:54:09|0.9052
14:54:10|0.9052
14:54:11|0.9052
14:54:12|0.9052
14:54:14|0.9053
14:54:14|0.9053
14:54:16|0.9053
14:54:17|0.9053
14:54:17|0.9053
14:54:19|0.9053
14:54:20|0.9053
14:54:21|0.9053
14:54:22|0.9053
14:54:23|0.9053
14:54:24|0.9053
14:54:25|0.9053
14:54:26|0.9053
14:54:27|0.9053
14:54:28|0.9056
14:54:29|0.9056
14:54:30|0.9056
14:54:31|0.9056
14:54:32|0.9056
14:54:34|0.9056
14:54:34|0.9056
14:54:36|0.9056
14:54:36|0.9056
14:54:37|0.9056
14:54:38|0.9056
14:54:39|0.9056
14:54:41|0.9056
14:54:41|0.9056
14:54:43|0.9056
14:54:44|0.9056
14:54:45|0.9056
14:54:45|0.9056
14:54:46|0.9056
14:54:48|0.9056
14:54:49|0.9056
14:54:50|0.9056
14:54:51|0.9056
14:54:52|0.9051
14:54:53|0.9051
14:54:54|0.9051
14:54:55|0.9051
14:54:56|0.9051
14:54:57|0.9051
14:54:58|0.9056
14:54:59|0.9056
14:55:00|0.9056
14:55:02|0.9056
14:55:02|0.9056
14:55:03|0.9056
14:55:05|0.9055
14:55:06|0.9055
14:55:06|0.9055
14:55:08|0.9055
14:55:09|0.9055
14:55:09|0.9055
14:55:10|0.9055
14:55:11|0.9055
14:55:13|0.9055
14:55:15|0.9052
14:55:16|0.9052
14:55:17|0.9052
14:55:18|0.9052
14:55:20|0.9052
14:55:21|0.9052
14:55:22|0.9052
14:55:22|0.9052
14:55:24|0.9052
14:55:25|0.9052
14:55:26|0.9048
14:55:26|0.9048
14:55:27|0.9048
14:55:29|0.9048
14:55:30|0.9048
14:55:30|0.9048
14:55:32|0.9048
14:55:32|0.9048
14:55:34|0.9048
14:55:35|0.9048
14:55:36|0.9048
14:55:37|0.9048
14:55:38|0.9019
14:55:39|0.9043
14:55:39|0.9043
14:55:41|0.9027
14:55:42|0.9061
14:55:43|0.9063
14:55:44|0.9063
14:55:45|0.9063
14:55:46|0.9065
14:55:47|0.9065
14:55:48|0.9065
14:55:49|0.9065
14:55:50|0.9065
14:55:51|0.9065
14:55:52|0.9065
14:55:53|0.9065
14:55:54|0.9065
14:55:55|0.9065
14:55:56|0.9065
14:55:57|0.9065
14:55:58|0.9088
14:55:59|0.909
14:56:00|0.909
14:56:01|0.909
14:56:02|0.909
14:56:03|0.909
14:56:04|0.909
14:56:05|0.909
14:56:06|0.9093
14:56:07|0.9093
14:56:08|0.9093
14:56:09|0.9093
14:56:10|0.9093
14:56:11|0.9093
14:56:12|0.9093
14:56:13|0.9093
14:56:14|0.9093
14:56:15|0.9093
14:56:16|0.9093
14:56:18|0.9111
14:56:19|0.9112
14:56:21|0.9112
14:56:21|0.9109
14:56:22|0.9108
14:56:24|0.9108
14:56:24|0.9103
14:56:25|0.9128
14:56:27|0.9139
14:56:27|0.9139
14:56:28|0.9139
14:56:29|0.9139
14:56:30|0.9139
14:56:31|0.9145
14:56:33|0.9145
14:56:34|0.9145
14:56:35|0.9145
14:56:36|0.9155
14:56:37|0.9159
14:56:37|0.9159
14:56:39|0.9157
14:56:40|0.9157
14:56:40|0.9157
14:56:42|0.9157
14:56:42|0.9157
14:56:44|0.9157
14:56:45|0.9152
14:56:46|0.9147
14:56:47|0.917
14:56:48|0.9173
14:56:49|0.9171
14:56:50|0.9171
14:56:51|0.9171
14:56:52|0.9175
14:56:53|0.9175
14:56:54|0.9175
14:56:55|0.9175
14:56:56|0.9175
14:56:57|0.92
14:56:58|0.9211
14:56:59|0.9211
14:57:00|0.92
14:57:01|0.92
14:57:02|0.92
14:57:03|0.92
14:57:05|0.92
14:57:05|0.92
14:57:06|0.92
14:57:08|0.9204
14:57:09|0.9224
14:57:10|0.9224
14:57:10|0.9221
14:57:12|0.9219
14:57:13|0.9215
14:57:13|0.9215
14:57:15|0.9215
14:57:17|0.9212
14:57:17|0.9212
14:57:18|0.9213
14:57:20|0.9213
14:57:20|0.9213
14:57:21|0.9213
14:57:22|0.9213
14:57:24|0.9213
14:57:25|0.9213
14:57:26|0.9213
14:57:27|0.9214
14:57:28|0.921
14:57:29|0.921
14:57:31|0.921
14:57:32|0.921
14:57:32|0.921
14:57:34|0.921
14:57:35|0.921
14:57:35|0.9205
14:57:36|0.9205
14:57:37|0.9205
14:57:38|0.9209
14:57:40|0.92
14:57:40|0.92
14:57:41|0.92
14:57:42|0.9194
14:57:43|0.9187
14:57:45|0.9187
14:57:46|0.9184
14:57:47|0.9184
14:57:47|0.9184
14:57:49|0.9188
14:57:49|0.9188
14:57:50|0.9188
14:57:52|0.9188
14:57:53|0.9188
14:57:54|0.9188
14:57:55|0.9188
14:57:55|0.9188
14:57:58|0.9188
14:57:58|0.9188
14:57:59|0.9188
14:58:00|0.9188
14:58:02|0.9188
14:58:02|0.9188
14:58:03|0.9188
14:58:04|0.9188
14:58:05|0.9188
14:58:07|0.9188
14:58:07|0.9199
14:58:08|0.9199
14:58:09|0.9199
14:58:10|0.9199
14:58:11|0.9199
14:58:12|0.9199
14:58:14|0.9199
14:58:14|0.9195
14:58:15|0.9195
14:58:16|0.9195
14:58:17|0.919
14:58:19|0.919
14:58:19|0.919
14:58:21|0.919
14:58:22|0.919
14:58:23|0.919
14:58:24|0.919
14:58:25|0.919
14:58:25|0.919
14:58:27|0.919
14:58:28|0.919
14:58:29|0.919
14:58:30|0.9196
14:58:31|0.9196
14:58:32|0.9196
14:58:33|0.9196
14:58:34|0.9196
14:58:35|0.9196
14:58:35|0.9196
14:58:37|0.9196
14:58:38|0.9196
14:58:39|0.9196
14:58:39|0.9221
14:58:41|0.9221
14:58:42|0.9221
14:58:43|0.9192
14:58:44|0.9197
14:58:45|0.9197
14:58:46|0.9197
14:58:47|0.9189
14:58:47|0.9189
14:58:49|0.9189
14:58:50|0.9189
14:58:50|0.9188
14:58:52|0.9188
14:58:53|0.9188
14:58:54|0.9188
14:58:54|0.9188
14:58:56|0.9188
14:58:56|0.9188
14:58:57|0.9188
14:58:59|0.9188
14:58:59|0.9209
14:59:01|0.9209
14:59:02|0.9209
14:59:03|0.9209
14:59:04|0.9209
14:59:05|0.9209
14:59:06|0.9209
14:59:12|0.9196
14:59:14|0.9196
14:59:14|0.9196
14:59:15|0.92
14:59:17|0.92
14:59:19|0.9202
14:59:20|0.923
14:59:22|0.9241
14:59:23|0.9245
14:59:24|0.9245
14:59:25|0.9245
14:59:25|0.9232
14:59:27|0.9228
14:59:28|0.9228
14:59:29|0.9218
14:59:30|0.9229
14:59:31|0.923
14:59:32|0.923
14:59:33|0.9224
14:59:34|0.9224
14:59:35|0.9224
14:59:36|0.9224
14:59:37|0.9224
14:59:38|0.9224
14:59:39|0.9224
14:59:40|0.9231
14:59:41|0.924
14:59:42|0.9235
14:59:43|0.9235
14:59:44|0.9238
14:59:45|0.9227
14:59:46|0.9227
14:59:47|0.9227
14:59:48|0.9242
14:59:49|0.924
14:59:50|0.924
14:59:51|0.924
14:59:53|0.924
14:59:53|0.9237
14:59:55|0.927
14:59:56|0.9256
14:59:57|0.9256
14:59:58|0.9256
14:59:59|0.9256
15:00:00|0.9256
15:00:01|0.925
15:00:03|0.925
15:00:03|0.925
15:00:04|0.925
15:00:06|0.925
15:00:06|0.925
15:00:07|0.924
15:00:08|0.9207
15:00:09|0.9219
15:00:10|0.923
15:00:12|0.9229
15:00:12|0.9229
15:00:13|0.9229
15:00:15|0.9229
15:00:16|0.9229
15:00:16|0.9229
15:00:17|0.9229
15:00:19|0.9229
15:00:21|0.922
15:00:21|0.922
15:00:22|0.9224
15:00:24|0.9224
15:00:25|0.9224
15:00:26|0.9224
15:00:27|0.9224
15:00:29|0.9224
15:00:29|0.9224
15:00:30|0.9224
15:00:31|0.9224
15:00:33|0.9224
15:00:33|0.9224
15:00:36|0.9224
15:00:37|0.9224
15:00:37|0.9224
15:00:38|0.9224
15:00:40|0.9224
15:00:40|0.9224
15:00:41|0.9224
15:00:42|0.9224
15:00:43|0.9224
15:00:45|0.9224
15:00:45|0.9224
15:00:47|0.9224
15:00:48|0.9224
15:00:49|0.9224
15:00:50|0.9227
15:00:51|0.9234
15:00:52|0.9232
15:00:52|0.9232
15:00:53|0.9232
15:00:54|0.9232
15:00:56|0.923
15:00:58|0.9233
15:00:58|0.9233
15:00:59|0.9233
15:01:01|0.9233
15:01:02|0.9233
15:01:02|0.9233
15:01:04|0.9233
15:01:04|0.9232
15:01:05|0.9232
15:01:06|0.9232
15:01:07|0.9238
15:01:09|0.9238
15:01:10|0.9238
15:01:11|0.9238
15:01:12|0.9238
15:01:12|0.9238
15:01:14|0.9238
15:01:15|0.9238
15:01:16|0.9238
15:01:17|0.9238
15:01:17|0.9232
15:01:18|0.9232
15:01:19|0.9232
15:01:21|0.9232
15:01:22|0.9232
15:01:23|0.9232
15:01:23|0.9235
15:01:24|0.9235
15:01:26|0.9247
15:01:27|0.9247
15:01:28|0.9247
15:01:28|0.9254
15:01:30|0.9254
15:01:32|0.9254
15:01:33|0.9254
15:01:33|0.9254
15:01:34|0.9254
15:01:35|0.9258
15:01:37|0.9258
15:01:38|0.9258
15:01:39|0.9243
15:01:39|0.9243
15:01:40|0.9243
15:01:42|0.9243
15:01:43|0.9243
15:01:45|0.9246
15:01:46|0.9246
15:01:47|0.9246
15:01:47|0.9252
15:01:49|0.9252
15:01:49|0.9243
15:01:51|0.9243
15:01:52|0.9243
15:01:53|0.9243
15:01:54|0.9243
15:01:55|0.9243
15:01:56|0.9243
15:01:57|0.9243
15:01:58|0.9237
15:02:00|0.9237
15:02:01|0.9237
15:02:01|0.9237
15:02:03|0.9237
15:02:04|0.9237
15:02:04|0.9237
15:02:05|0.9237
15:02:06|0.9237
15:02:07|0.9237
15:02:08|0.9237
15:02:09|0.9237
15:02:10|0.9237
15:02:11|0.9237
15:02:12|0.9237
15:02:13|0.9237
15:02:15|0.9237
15:02:15|0.9237
15:02:17|0.9237
15:02:18|0.9231
15:02:19|0.9227
15:02:19|0.9227
15:02:22|0.9228
15:02:22|0.9231
15:02:23|0.9228
15:02:24|0.9228
15:02:26|0.9228
15:02:26|0.9228
15:02:28|0.9228
15:02:29|0.9228
15:02:29|0.9228
15:02:31|0.9228
15:02:32|0.9228
15:02:33|0.9228
15:02:34|0.9228
15:02:36|0.9228
15:02:36|0.9232
15:02:37|0.9232
15:02:39|0.9232
15:02:40|0.9232
15:02:41|0.9232
15:02:42|0.9232
15:02:42|0.9232
15:02:43|0.9232
15:02:45|0.9232
15:02:45|0.9232
15:02:47|0.9232
15:02:48|0.9232
15:02:48|0.9232
15:02:50|0.9238
15:02:51|0.9238
15:02:51|0.9244
15:02:52|0.9237
15:02:54|0.9237
15:02:55|0.9237
15:02:55|0.9242
15:02:57|0.9248
15:02:57|0.9248
15:02:59|0.9248
15:03:00|0.9248
15:03:01|0.9248
15:03:03|0.9248
15:03:04|0.9248
15:03:05|0.9248
15:03:06|0.9248
15:03:07|0.9248
15:03:08|0.9248
15:03:09|0.9246
15:03:10|0.9242
15:03:10|0.9242
15:03:12|0.9242
15:03:14|0.924
15:03:15|0.924
15:03:16|0.924
15:03:17|0.924
15:03:18|0.924
15:03:19|0.924
15:03:20|0.924
15:03:21|0.924
15:03:22|0.924
15:03:22|0.924
15:03:25|0.924
15:03:26|0.9242
15:03:27|0.9242
15:03:29|0.9237
15:03:30|0.9237
15:03:31|0.9237
15:03:32|0.9237
15:03:33|0.9237
15:03:34|0.9237
15:03:35|0.9237
15:03:36|0.9225
15:03:37|0.9225
15:03:39|0.9223
15:03:39|0.9223
15:03:41|0.9223
15:03:41|0.9223
15:03:42|0.9223
15:03:43|0.9223
15:03:45|0.9223
15:03:45|0.9223
15:03:46|0.9223
15:03:48|0.9223
15:03:49|0.9223
15:03:50|0.9223
15:03:51|0.9223
15:03:51|0.9223
15:03:53|0.9223
15:03:54|0.9219
15:03:55|0.9219
15:03:55|0.9219
15:03:57|0.9219
15:03:57|0.9219
15:03:59|0.9219
15:04:00|0.9219
15:04:01|0.9218
15:04:02|0.9218
15:04:04|0.9218
15:04:06|0.9218
15:04:07|0.9218
15:04:07|0.9215
15:04:09|0.9215
15:04:09|0.9215
15:04:11|0.9215
15:04:12|0.921
15:04:13|0.921
15:04:14|0.921
15:04:15|0.921
15:04:16|0.921
15:04:17|0.921
15:04:18|0.921
15:04:19|0.921
15:04:20|0.921
15:04:21|0.921
15:04:22|0.9203
15:04:23|0.9203
15:04:25|0.9203
15:04:25|0.9203
15:04:27|0.9203
15:04:28|0.9203
15:04:29|0.9203
15:04:29|0.9203
15:04:31|0.9203
15:04:32|0.9203
15:04:33|0.9203
15:04:34|0.9203
15:04:35|0.9203
15:04:36|0.9192
15:04:37|0.9192
15:04:38|0.9192
15:04:39|0.9192
15:04:40|0.9192
15:04:41|0.9192
15:04:42|0.9187
15:04:43|0.9187
15:04:44|0.9187
15:04:45|0.9187
15:04:47|0.9187
15:04:48|0.9187
15:04:49|0.9187
15:04:50|0.9187
15:04:51|0.9187
15:04:52|0.9187
15:04:53|0.9187
15:04:54|0.9183
15:04:55|0.9183
15:04:56|0.9183
15:04:58|0.9183
15:04:58|0.9183
15:04:59|0.9173
15:05:00|0.9173
15:05:01|0.9173
15:05:02|0.9173
15:05:03|0.9171
15:05:05|0.9171
15:05:06|0.918
15:05:06|0.918
15:05:08|0.918
15:05:08|0.918
15:05:10|0.918
15:05:11|0.9176
15:05:12|0.9176
15:05:12|0.9176
15:05:14|0.9176
15:05:15|0.918
15:05:16|0.918
15:05:16|0.918
15:05:18|0.918
15:05:19|0.918
15:05:19|0.918
15:05:21|0.918
15:05:22|0.918
15:05:22|0.918
15:05:24|0.918
15:05:24|0.9181
15:05:26|0.9181
15:05:26|0.9181
15:05:28|0.9181
15:05:28|0.9181
15:05:29|0.9181
15:05:31|0.9181
15:05:32|0.9181
15:05:33|0.9181
15:05:34|0.9181
15:05:35|0.9181
15:05:36|0.9181
15:05:36|0.9181
15:05:38|0.9181
15:05:38|0.9181
15:05:40|0.9181
15:05:41|0.9181
15:05:42|0.9181
15:05:43|0.9181
15:05:44|0.9181
15:05:46|0.9181
15:05:47|0.9181
15:05:47|0.9181
15:05:49|0.9181
15:05:49|0.9181
15:05:50|0.9181
15:05:52|0.9181
15:05:53|0.9181
15:05:55|0.9181
15:05:55|0.9181
15:05:56|0.9181
15:05:58|0.9181
15:05:58|0.9181
15:06:00|0.9181
15:06:01|0.9181
15:06:01|0.9181
15:06:03|0.9181
15:06:04|0.9181
15:06:06|0.9181
15:06:07|0.9181
15:06:09|0.9181
15:06:10|0.9181
15:06:11|0.9181
15:06:13|0.918
15:06:14|0.918
15:06:15|0.918
15:06:16|0.918
15:06:16|0.918
15:06:18|0.9175
15:06:19|0.9175
15:06:20|0.9175
15:06:21|0.9175
15:06:22|0.9175
15:06:23|0.9175
15:06:24|0.9175
15:06:25|0.9175
15:06:26|0.9175
15:06:27|0.9175
15:06:27|0.9175
15:06:29|0.9175
15:06:30|0.9175
15:06:31|0.9175
15:06:32|0.9175
15:06:34|0.9175
15:06:35|0.9175
15:06:35|0.9175
15:06:36|0.9174
15:06:38|0.9181
15:06:39|0.9181
15:06:39|0.9181
15:06:40|0.9181
15:06:42|0.9181
15:06:42|0.9194
15:06:44|0.9194
15:06:44|0.9218
15:06:46|0.9225
15:06:46|0.9225
15:06:48|0.9225
15:06:49|0.9225
15:06:50|0.9222
15:06:51|0.9233
15:06:51|0.9233
15:06:53|0.9233
15:06:54|0.9237
15:06:56|0.9233
15:06:56|0.9233
15:06:57|0.9233
15:06:58|0.9233
15:07:00|0.9233
15:07:00|0.9233
15:07:01|0.9233
15:07:03|0.9233
15:07:04|0.9233
15:07:05|0.9233
15:07:07|0.9253
15:07:08|0.9259
15:07:09|0.9263
15:07:10|0.9266
15:07:11|0.9266
15:07:12|0.9264
15:07:13|0.9264
15:07:14|0.9264
15:07:14|0.9264
15:07:16|0.9264
15:07:17|0.9264
15:07:18|0.9264
15:07:19|0.9264
15:07:20|0.9264
15:07:21|0.9264
15:07:22|0.9253
15:07:23|0.9253
15:07:24|0.9226
15:07:26|0.9226
15:07:27|0.9226
15:07:28|0.9242
15:07:28|0.9242
15:07:30|0.9242
15:07:31|0.9242
15:07:32|0.9242
15:07:32|0.9242
15:07:34|0.9242
15:07:35|0.9242
15:07:36|0.9242
15:07:37|0.9249
15:07:38|0.9249
15:07:39|0.9249
15:07:40|0.9251
15:07:41|0.9251
15:07:42|0.9251
15:07:43|0.9251
15:07:44|0.9251
15:07:45|0.9251
15:07:46|0.9251
15:07:48|0.9251
15:07:48|0.9251
15:07:49|0.9251
15:07:51|0.9251
15:07:51|0.9251
15:07:53|0.9254
15:07:54|0.9254
15:07:55|0.9254
15:07:55|0.9254
15:07:56|0.9254
15:07:58|0.9254
15:07:58|0.9254
15:08:01|0.9254
15:08:01|0.9254
15:08:03|0.9254
15:08:03|0.9254
15:08:05|0.9254
15:08:06|0.9254
15:08:07|0.9254
15:08:09|0.9254
15:08:10|0.9254
15:08:10|0.9254
15:08:12|0.9254
15:08:13|0.9254
15:08:14|0.9245
15:08:15|0.9243
15:08:16|0.9241
15:08:17|0.9241
15:08:18|0.9241
15:08:19|0.9241
15:08:20|0.9241
15:08:21|0.9241
15:08:22|0.9241
15:08:23|0.9241
15:08:24|0.9241
15:08:25|0.9241
15:08:26|0.9241
15:08:27|0.923
15:08:28|0.923
15:08:29|0.923
15:08:30|0.923
15:08:31|0.923
15:08:32|0.923
15:08:33|0.923
15:08:34|0.923
15:08:35|0.923
15:08:36|0.923
15:08:37|0.923
15:08:38|0.923
15:08:39|0.923
15:08:41|0.923
15:08:42|0.923
15:08:43|0.923
15:08:43|0.923
15:08:45|0.923
15:08:45|0.923
15:08:47|0.923
15:08:48|0.923
15:08:50|0.923
15:08:50|0.923
15:08:51|0.923
15:08:53|0.923
15:08:53|0.923
15:08:55|0.923
15:08:55|0.923
15:08:56|0.923
15:08:57|0.923
15:08:58|0.923
15:08:59|0.923
15:09:01|0.9231
15:09:01|0.9225
15:09:03|0.9227
15:09:03|0.9227
15:09:05|0.9227
15:09:06|0.9227
15:09:06|0.9227
15:09:08|0.9227
15:09:09|0.9227
15:09:10|0.9227
15:09:12|0.9217
15:09:12|0.9217
15:09:13|0.9217
15:09:15|0.9215
15:09:16|0.9215
15:09:17|0.9215
15:09:18|0.9215
15:09:19|0.9215
15:09:20|0.9215
15:09:21|0.9215
15:09:22|0.9215
15:09:23|0.9215
15:09:24|0.9215
15:09:26|0.9215
15:09:27|0.9215
15:09:28|0.9215
15:09:29|0.9212
15:09:29|0.9212
15:09:30|0.9215
15:09:32|0.9215
15:09:33|0.9215
15:09:33|0.9215
15:09:34|0.9215
15:09:35|0.9215
15:09:37|0.9215
15:09:38|0.9215
15:09:38|0.9215
15:09:40|0.9215
15:09:40|0.9215
15:09:41|0.9215
15:09:43|0.9215
15:09:44|0.9215
15:09:44|0.9215
15:09:45|0.9215
15:09:46|0.9215
15:09:48|0.9215
15:09:48|0.9215
15:09:49|0.9215
15:09:50|0.9215
15:09:52|0.9215
15:09:53|0.9215
15:09:54|0.9215
15:09:55|0.9215
15:09:56|0.9215
15:09:57|0.9215
15:09:58|0.9215
15:09:59|0.9215
15:10:00|0.921
15:10:01|0.921
15:10:02|0.921
15:10:04|0.921
15:10:04|0.921
15:10:06|0.9201
15:10:07|0.9201
15:10:07|0.9201
15:10:10|0.9201
15:10:10|0.9201
15:10:11|0.9201
15:10:13|0.9201
15:10:14|0.9201
15:10:15|0.9201
15:10:16|0.9202
15:10:17|0.9202
15:10:18|0.9202
15:10:19|0.9202
15:10:20|0.9202
15:10:21|0.9202
15:10:22|0.9202
15:10:23|0.9202
15:10:25|0.9202
15:10:26|0.9202
15:10:26|0.9202
15:10:27|0.9202
15:10:28|0.9202
15:10:30|0.9202
15:10:30|0.9202
15:10:32|0.9202
15:10:33|0.9202
15:10:34|0.9202
15:10:34|0.9202
15:10:36|0.9202
15:10:37|0.9202
15:10:38|0.9202
15:10:39|0.9202
15:10:40|0.9202
15:10:41|0.9202
15:10:42|0.9202
15:10:42|0.9202
15:10:44|0.9202
15:10:44|0.9202
15:10:45|0.9202
15:10:46|0.9202
15:10:48|0.9202
15:10:49|0.9202
15:10:50|0.9202
15:10:51|0.9202
15:10:52|0.9202
15:10:53|0.9202
15:10:54|0.9202
15:10:55|0.9202
15:10:56|0.9202
15:10:57|0.9202
15:10:57|0.9202
15:10:59|0.9202
15:11:00|0.9202
15:11:01|0.9202
15:11:02|0.9202
15:11:03|0.9202
15:11:04|0.9202
15:11:05|0.9204
15:11:06|0.9204
15:11:07|0.9204
15:11:08|0.9204
15:11:09|0.9204
15:11:10|0.9204
15:11:12|0.9204
15:11:12|0.9204
15:11:13|0.9204
15:11:15|0.9196
15:11:15|0.9196
15:11:17|0.9196
15:11:17|0.9196
15:11:18|0.9196
15:11:20|0.9196
15:11:21|0.9196
15:11:21|0.9196
15:11:23|0.9195
15:11:24|0.9195
15:11:25|0.9195
15:11:26|0.9195
15:11:27|0.9195
15:11:29|0.9195
15:11:30|0.9195
15:11:31|0.9195
15:11:32|0.9195
15:11:34|0.9193
15:11:34|0.9193
15:11:35|0.9193
15:11:36|0.9193
15:11:37|0.9193
15:11:38|0.9193
15:11:39|0.919
15:11:41|0.919
15:11:43|0.919
15:11:43|0.919
15:11:45|0.9198
15:11:46|0.9198
15:11:47|0.9198
15:11:47|0.9198
15:11:48|0.9198
15:11:49|0.9198
15:11:51|0.9198
15:11:51|0.9203
15:11:52|0.9203
15:11:54|0.9203
15:11:55|0.9203
15:11:55|0.9203
15:11:56|0.9203
15:11:58|0.9203
15:11:59|0.9203
15:11:59|0.9203
15:12:01|0.9203
15:12:02|0.9203
15:12:03|0.9203
15:12:04|0.9203
15:12:05|0.9203
15:12:06|0.9203
15:12:07|0.9191
15:12:08|0.9191
15:12:09|0.9191
15:12:10|0.9191
15:12:11|0.9191
15:12:12|0.9191
15:12:12|0.9191
15:12:14|0.9191
15:12:15|0.9192
15:12:16|0.9192
15:12:16|0.9192
15:12:18|0.9192
15:12:18|0.9192
15:12:20|0.9192
15:12:20|0.9192
15:12:22|0.9192
15:12:23|0.9192
15:12:24|0.9192
15:12:25|0.9192
15:12:26|0.9192
15:12:27|0.9192
15:12:28|0.9192
15:12:30|0.9192
15:12:30|0.9192
15:12:32|0.9195
15:12:33|0.9195
15:12:33|0.9195
15:12:34|0.9195
15:12:35|0.9195
15:12:37|0.9195
15:12:38|0.9195
15:12:39|0.9195
15:12:40|0.9195
15:12:40|0.9195
15:12:42|0.9195
15:12:42|0.9195
15:12:43|0.9195
15:12:44|0.9195
15:12:46|0.9195
15:12:46|0.9195
15:12:48|0.9195
15:12:48|0.9194
15:12:49|0.9194
15:12:51|0.9194
15:12:52|0.9195
15:12:53|0.9195
15:12:54|0.9195
15:12:55|0.9195
15:12:55|0.9195
15:12:57|0.9195
15:12:58|0.9195
15:12:59|0.9195
15:13:00|0.9195
15:13:01|0.9195
15:13:01|0.9195
15:13:02|0.9195
15:13:04|0.9195
15:13:05|0.9195
15:13:06|0.9195
15:13:07|0.9195
15:13:08|0.9195
15:13:09|0.9195
15:13:10|0.9195
15:13:11|0.9195
15:13:12|0.9195
15:13:13|0.9195
15:13:13|0.9195
15:13:15|0.9195
15:13:16|0.9195
15:13:17|0.9195
15:13:18|0.9195
15:13:18|0.9195
15:13:19|0.9195
15:13:21|0.9195
15:13:22|0.9195
15:13:23|0.9195
15:13:23|0.9195
15:13:24|0.9184
15:13:26|0.9184
15:13:27|0.9184
15:13:28|0.9184
15:13:28|0.9187
15:13:30|0.918
15:13:31|0.9175
15:13:33|0.9175
15:13:33|0.9175
15:13:35|0.9175
15:13:36|0.9175
15:13:36|0.9173
15:13:38|0.9173
15:13:39|0.9173
15:13:39|0.9173
15:13:41|0.9177
15:13:42|0.9177
15:13:43|0.9177
15:13:44|0.9184
15:13:45|0.9184
15:13:46|0.9184
15:13:47|0.9184
15:13:48|0.9184
15:13:49|0.9184
15:13:50|0.9184
15:13:51|0.9184
15:13:52|0.9184
15:13:53|0.9184
15:13:54|0.9184
15:13:55|0.9184
15:13:56|0.9184
15:13:58|0.9184
15:13:58|0.9184
15:14:00|0.9184
15:14:01|0.9184
15:14:02|0.9155
15:14:03|0.9155
15:14:03|0.9155
15:14:05|0.9155
15:14:06|0.9155
15:14:07|0.9155
15:14:08|0.9155
15:14:09|0.9164
15:14:09|0.9164
15:14:11|0.9164
15:14:11|0.9164
15:14:13|0.9164
15:14:14|0.9164
15:14:15|0.9164
15:14:16|0.9164
15:14:17|0.9164
15:14:18|0.9164
15:14:19|0.9163
15:14:19|0.9163
15:14:20|0.9163
15:14:22|0.9163
15:14:23|0.9163
15:14:24|0.9152
15:14:24|0.917
15:14:25|0.917
15:14:27|0.917
15:14:27|0.914
15:14:29|0.9139
15:14:30|0.9139
15:14:32|0.9132
15:14:32|0.9136
15:14:33|0.9136
15:14:35|0.9136
15:14:36|0.9136
15:14:37|0.9136
15:14:38|0.9136
15:14:39|0.9136
15:14:40|0.9136
15:14:41|0.9136
15:14:42|0.9136
15:14:43|0.9136
15:14:45|0.9128
15:14:46|0.9128
15:14:46|0.9128
15:14:48|0.9128
15:14:50|0.9128
15:14:50|0.9128
15:14:52|0.9128
15:14:53|0.9128
15:14:53|0.9136
15:14:55|0.9136
15:14:56|0.9136
15:14:56|0.9136
15:14:58|0.9136
15:14:59|0.9136
15:14:59|0.9136
15:15:00|0.9136
15:15:02|0.9136
15:15:02|0.9136
15:15:04|0.9137
15:15:04|0.9137
15:15:06|0.914
15:15:06|0.9161
15:15:08|0.9159
15:15:08|0.9159
15:15:09|0.9151
15:15:11|0.9151
15:15:12|0.9151
15:15:12|0.9151
15:15:14|0.9151
15:15:15|0.9151
15:15:16|0.9151
15:15:17|0.9151
15:15:18|0.9144
15:15:19|0.9144
15:15:19|0.9146
15:15:20|0.9146
15:15:21|0.9146
15:15:23|0.9146
15:15:23|0.9146
15:15:25|0.9146
15:15:26|0.9146
15:15:27|0.9146
15:15:28|0.9146
15:15:29|0.9146
15:15:30|0.9146
15:15:31|0.9138
15:15:32|0.9138
15:15:33|0.9138
15:15:34|0.9138
15:15:35|0.9138
15:15:36|0.9138
15:15:37|0.9138
15:15:38|0.9138
15:15:39|0.9138
15:15:40|0.9138
15:15:41|0.9138
15:15:42|0.9138
15:15:43|0.9138
15:15:44|0.9138
15:15:45|0.9138
15:15:46|0.9138
15:15:48|0.9138
15:15:48|0.9138
15:15:49|0.9138
15:15:51|0.9138
15:15:51|0.9154
15:15:53|0.9154
15:15:54|0.9154
15:15:55|0.9154
15:15:55|0.9154
15:15:57|0.9154
15:15:58|0.9154
15:15:58|0.9154
15:15:59|0.9154
15:16:01|0.9154
15:16:02|0.9154
15:16:03|0.9154
15:16:04|0.9154
15:16:05|0.9154
15:16:05|0.9154
15:16:07|0.9154
15:16:07|0.9154
15:16:09|0.9154
15:16:10|0.9154
15:16:11|0.9154
15:16:12|0.9154
15:16:13|0.9154
15:16:14|0.9154
15:16:15|0.9168
15:16:16|0.9168
15:16:17|0.9168
15:16:18|0.9168
15:16:19|0.9168
15:16:20|0.9168
15:16:21|0.9168
15:16:22|0.9168
15:16:23|0.9166
15:16:24|0.9166
15:16:25|0.9166
15:16:26|0.9166
15:16:27|0.9166
15:16:28|0.9166
15:16:29|0.9163
15:16:30|0.9163
15:16:31|0.9163
15:16:32|0.9163
15:16:33|0.9163
15:16:35|0.9163
15:16:36|0.9163
15:16:37|0.9163
15:16:38|0.9163
15:16:39|0.9163
15:16:40|0.9163
15:16:42|0.9163
15:16:44|0.9163
15:16:44|0.9163
15:16:46|0.9163
15:16:47|0.9163
15:16:48|0.9163
15:16:48|0.9163
15:16:50|0.9163
15:16:51|0.9163
15:16:52|0.9163
15:16:52|0.9163
15:16:53|0.9163
15:16:55|0.9163
15:16:56|0.9163
15:16:56|0.9175
15:16:57|0.9175
15:16:59|0.9175
15:17:00|0.9175
15:17:01|0.9175
15:17:02|0.9175
15:17:03|0.9175
15:17:05|0.9174
15:17:05|0.9163
15:17:06|0.9163
15:17:07|0.9163
15:17:08|0.9163
15:17:10|0.9163
15:17:11|0.9163
15:17:12|0.9157
15:17:12|0.915
15:17:13|0.9151
15:17:14|0.9151
15:17:15|0.9151
15:17:17|0.9151
15:17:18|0.9151
15:17:18|0.9151
15:17:19|0.9151
15:17:20|0.9151
15:17:22|0.9151
15:17:22|0.9151
15:17:23|0.9151
15:17:25|0.9152
15:17:25|0.9152
15:17:27|0.9152
15:17:27|0.9152
15:17:28|0.9152
15:17:30|0.9146
15:17:31|0.9146
15:17:31|0.9146
15:17:33|0.9146
15:17:35|0.9146
15:17:36|0.9146
15:17:36|0.9146
15:17:38|0.9146
15:17:39|0.9146
15:17:40|0.9146
15:17:41|0.9146
15:17:42|0.9146
15:17:43|0.9146
15:17:44|0.9146
15:17:45|0.9146
15:17:46|0.9146
15:17:48|0.9146
15:17:49|0.9146
15:17:50|0.9146
15:17:50|0.9143
15:17:51|0.9143
15:17:52|0.9143
15:17:53|0.9143
15:17:54|0.9143
15:17:55|0.9143
15:17:57|0.9143
15:17:58|0.9143
15:17:58|0.9143
15:18:00|0.9143
15:18:00|0.9143
15:18:01|0.9143
15:18:02|0.9143
15:18:04|0.9143
15:18:04|0.9142
15:18:06|0.9142
15:18:07|0.9142
15:18:08|0.9142
15:18:08|0.9143
15:18:10|0.9143
15:18:11|0.9143
15:18:12|0.9143
15:18:13|0.9143
15:18:14|0.9143
15:18:15|0.9143
15:18:16|0.9143
15:18:17|0.9143
15:18:18|0.9143
15:18:19|0.9143
15:18:20|0.9143
15:18:21|0.9143
15:18:22|0.9143
15:18:23|0.9143
15:18:24|0.9143
15:18:25|0.9143
15:18:25|0.9143
15:18:27|0.9143
15:18:28|0.9143
15:18:29|0.9143
15:18:30|0.9131
15:18:31|0.9131
15:18:32|0.9131
15:18:32|0.9131
15:18:33|0.9131
15:18:36|0.9131
15:18:37|0.9129
15:18:37|0.9129
15:18:39|0.9129
15:18:39|0.9129
15:18:41|0.9129
15:18:43|0.9129
15:18:44|0.9129
15:18:44|0.9129
15:18:46|0.9129
15:18:46|0.9129
15:18:48|0.9129
15:18:49|0.9129
15:18:50|0.9129
15:18:51|0.9129
15:18:52|0.9129
15:18:53|0.9133
15:18:53|0.9133
15:18:55|0.9133
15:18:56|0.9133
15:18:56|0.9133
15:18:58|0.9133
15:18:59|0.9133
15:19:00|0.9133
15:19:01|0.9133
15:19:01|0.9133
15:19:03|0.9133
15:19:04|0.9133
15:19:05|0.9133
15:19:06|0.9133
15:19:07|0.9133
15:19:08|0.9133
15:19:09|0.9133
15:19:10|0.9133
15:19:11|0.9146
15:19:12|0.9146
15:19:13|0.9146
15:19:15|0.9144
15:19:15|0.9144
15:19:16|0.9144
15:19:17|0.9144
15:19:19|0.9144
15:19:20|0.9144
15:19:21|0.9144
15:19:22|0.9153
15:19:23|0.9153
15:19:24|0.9153
15:19:25|0.9153
15:19:25|0.9153
15:19:27|0.9153
15:19:28|0.9153
15:19:29|0.9153
15:19:30|0.9153
15:19:31|0.9153
15:19:32|0.9153
15:19:33|0.9153
15:19:34|0.9153
15:19:35|0.9153
15:19:37|0.9153
15:19:38|0.9153
15:19:40|0.9153
15:19:41|0.9153
15:19:41|0.9153
15:19:42|0.9153
15:19:44|0.9153
15:19:45|0.9153
15:19:46|0.9153
15:19:47|0.9153
15:19:48|0.9153
15:19:48|0.9153
15:19:50|0.9153
15:19:51|0.9153
15:19:51|0.9153
15:19:52|0.9153
15:19:54|0.9153
15:19:55|0.9153
15:19:55|0.9153
15:19:57|0.9153
15:19:58|0.9153
15:19:58|0.9153
15:20:00|0.9153
15:20:01|0.9153
15:20:01|0.9168
15:20:03|0.9168
15:20:04|0.9168
15:20:05|0.9168
15:20:05|0.9168
15:20:07|0.9168
15:20:08|0.9168
15:20:09|0.9168
15:20:09|0.9168
15:20:11|0.9161
15:20:12|0.9161
15:20:13|0.9161
15:20:14|0.9161
15:20:15|0.9161
15:20:16|0.9161
15:20:17|0.9161
15:20:18|0.9161
15:20:19|0.9161
15:20:20|0.9161
15:20:21|0.9161
15:20:22|0.9164
15:20:23|0.9164
15:20:24|0.9164
15:20:25|0.9164
15:20:26|0.9164
15:20:27|0.9164
15:20:28|0.9164
15:20:29|0.9164
15:20:30|0.9164
15:20:31|0.9164
15:20:32|0.9164
15:20:33|0.9164
15:20:34|0.9163
15:20:35|0.9163
15:20:36|0.9163
15:20:38|0.917
15:20:38|0.917
15:20:40|0.917
15:20:41|0.917
15:20:41|0.917
15:20:43|0.917
15:20:44|0.917
15:20:45|0.917
15:20:46|0.9173
15:20:46|0.9174
15:20:48|0.9174
15:20:49|0.9174
15:20:50|0.9174
15:20:51|0.9174
15:20:51|0.9174
15:20:53|0.9174
15:20:53|0.9174
15:20:55|0.9174
15:20:55|0.9174
15:20:57|0.9179
15:20:58|0.9179
15:20:59|0.9179
15:21:00|0.9179
15:21:01|0.9179
15:21:03|0.9179
15:21:03|0.9179
15:21:04|0.9179
15:21:05|0.9179
15:21:07|0.9179
15:21:07|0.9179
15:21:08|0.9179
15:21:09|0.9169
15:21:10|0.9169
15:21:11|0.9172
15:21:12|0.9172
15:21:13|0.9172
15:21:15|0.9169
15:21:15|0.9169
15:21:16|0.9169
15:21:18|0.9169
15:21:19|0.9169
15:21:19|0.9169
15:21:21|0.9169
15:21:21|0.9169
15:21:22|0.9169
15:21:24|0.9181
15:21:24|0.9181
15:21:25|0.9181
15:21:26|0.9181
15:21:27|0.9181
15:21:28|0.9181
15:21:30|0.9181
15:21:30|0.9181
15:21:31|0.9181
15:21:32|0.9181
15:21:33|0.918
15:21:34|0.918
15:21:35|0.918
15:21:37|0.918
15:21:38|0.918
15:21:39|0.918
15:21:40|0.918
15:21:41|0.918
15:21:43|0.9177
15:21:44|0.9177
15:21:45|0.9177
15:21:46|0.9165
15:21:46|0.9176
15:21:48|0.9176
15:21:49|0.9176
15:21:49|0.9176
15:21:51|0.9176
15:21:52|0.9176
15:21:53|0.9176
15:21:54|0.9176
15:21:55|0.9176
15:21:56|0.9176
15:21:57|0.9176
15:21:58|0.9176
15:21:59|0.9176
15:22:00|0.9176
15:22:01|0.9176
15:22:02|0.9176
15:22:03|0.9176
15:22:05|0.9167
15:22:06|0.9167
15:22:07|0.9167
15:22:07|0.9167
15:22:08|0.9167
15:22:09|0.9167
15:22:10|0.9167
15:22:11|0.9167
15:22:13|0.9167
15:22:13|0.9167
15:22:15|0.9167
15:22:15|0.9167
15:22:16|0.9167
15:22:18|0.9167
15:22:18|0.9167
15:22:19|0.9167
15:22:20|0.9167
15:22:22|0.9167
15:22:22|0.9167
15:22:23|0.9167
15:22:24|0.9167
15:22:26|0.9167
15:22:27|0.9167
15:22:27|0.9167
15:22:28|0.9167
15:22:30|0.9167
15:22:30|0.9167
15:22:32|0.9167
15:22:33|0.9167
15:22:33|0.9167
15:22:35|0.9167
15:22:35|0.9167
15:22:37|0.9167
15:22:37|0.9167
15:22:40|0.9167
15:22:41|0.9167
15:22:43|0.9167
15:22:44|0.9167
15:22:45|0.9167
15:22:46|0.9167
15:22:48|0.9167
15:22:48|0.9167
15:22:49|0.9166
15:22:50|0.9166
15:22:52|0.9166
15:22:53|0.9166
15:22:53|0.9166
15:22:54|0.9166
15:22:55|0.9166
15:22:56|0.9166
15:22:57|0.9166
15:22:58|0.9166
15:22:59|0.9166
15:23:01|0.9166
15:23:02|0.9162
15:23:03|0.9162
15:23:04|0.9162
15:23:04|0.9162
15:23:06|0.9162
15:23:06|0.9162
15:23:07|0.9162
15:23:09|0.9162
15:23:09|0.9162
15:23:11|0.9162
15:23:12|0.9162
15:23:13|0.9162
15:23:13|0.9162
15:23:15|0.9162
15:23:16|0.9162
15:23:17|0.9162
15:23:18|0.9162
15:23:19|0.9162
15:23:20|0.9162
15:23:21|0.9162
15:23:22|0.9162
15:23:23|0.9162
15:23:24|0.9162
15:23:25|0.9162
15:23:26|0.9162
15:23:27|0.9178
15:23:28|0.9178
15:23:29|0.9178
15:23:30|0.9178
15:23:31|0.9178
15:23:32|0.9178
15:23:33|0.9169
15:23:34|0.9169
15:23:35|0.9169
15:23:36|0.9169
15:23:37|0.9169
15:23:38|0.9169
15:23:39|0.9169
15:23:41|0.9168
15:23:41|0.9165
15:23:42|0.918
15:23:44|0.918
15:23:45|0.9183
15:23:45|0.9177
15:23:47|0.9177
15:23:48|0.9177
15:23:49|0.9177
15:23:50|0.9177
15:23:51|0.9177
15:23:52|0.9177
15:23:53|0.9177
15:23:55|0.9177
15:23:56|0.9177
15:23:57|0.9177
15:23:58|0.9181
15:23:58|0.9181
15:23:59|0.9181
15:24:01|0.9184
15:24:02|0.9184
15:24:03|0.9189
15:24:04|0.9189
15:24:05|0.9189
15:24:06|0.9189
15:24:07|0.9189
15:24:08|0.9189
15:24:09|0.9188
15:24:09|0.9188
15:24:11|0.918
15:24:12|0.9191
15:24:13|0.9191
15:24:13|0.9191
15:24:14|0.9191
15:24:16|0.9191
15:24:16|0.9191
15:24:18|0.9191
15:24:18|0.9191
15:24:20|0.9191
15:24:21|0.9191
15:24:21|0.9191
15:24:23|0.9191
15:24:24|0.9191
15:24:25|0.9196
15:24:26|0.9196
15:24:26|0.9196
15:24:27|0.9196
15:24:29|0.9196
15:24:30|0.9196
15:24:30|0.9196
15:24:32|0.9196
15:24:33|0.9196
15:24:34|0.9196
15:24:34|0.9196
15:24:35|0.9196
15:24:36|0.9196
15:24:38|0.9196
15:24:39|0.9196
15:24:39|0.9196
15:24:42|0.9196
15:24:43|0.9196
15:24:44|0.9196
15:24:45|0.9196
15:24:46|0.9196
15:24:47|0.9196
15:24:48|0.9196
15:24:49|0.9196
15:24:50|0.9196
15:24:51|0.9196
15:24:52|0.9196
15:24:53|0.9196
15:24:55|0.9196
15:24:56|0.9196
15:24:56|0.9196
15:24:57|0.9196
15:24:59|0.9196
15:24:59|0.9196
15:25:01|0.9196
15:25:01|0.9196
15:25:03|0.9196
15:25:04|0.9196
15:25:06|0.9196
15:25:06|0.9196
15:25:07|0.9196
15:25:08|0.9196
15:25:09|0.9196
15:25:10|0.9196
15:25:11|0.9196
15:25:12|0.9196
15:25:13|0.9196
15:25:14|0.9196
15:25:15|0.9196
15:25:17|0.9196
15:25:17|0.9196
15:25:18|0.9196
15:25:20|0.9196
15:25:21|0.9196
15:25:21|0.9196
15:25:23|0.9196
15:25:24|0.9196
15:25:24|0.9196
15:25:25|0.9196
15:25:27|0.9196
15:25:27|0.9196
15:25:29|0.9196
15:25:29|0.9196
15:25:30|0.9196
15:25:31|0.9196
15:25:33|0.9196
15:25:33|0.9196
15:25:34|0.9196
15:25:35|0.9196
15:25:36|0.9196
15:25:38|0.9196
15:25:38|0.9196
15:25:39|0.9196
15:25:40|0.9196
15:25:42|0.9196
15:25:43|0.9196
15:25:44|0.9196
15:25:45|0.9196
15:25:46|0.9196
15:25:47|0.9196
15:25:48|0.9196
15:25:50|0.9199
15:25:51|0.9199
15:25:52|0.9199
15:25:52|0.9192
15:25:54|0.9192
15:25:55|0.9192
15:25:56|0.9192
15:25:57|0.9192
15:25:58|0.9192
15:25:59|0.9192
15:25:59|0.9192
15:26:01|0.9192
15:26:02|0.9192
15:26:03|0.9192
15:26:04|0.9192
15:26:04|0.9192
15:26:06|0.9192
15:26:06|0.9192
15:26:08|0.9192
15:26:09|0.9192
15:26:10|0.9192
15:26:11|0.9192
15:26:12|0.9192
15:26:13|0.9192
15:26:14|0.9192
15:26:15|0.9192
15:26:16|0.9192
15:26:17|0.9192
15:26:18|0.9192
15:26:19|0.9192
15:26:20|0.9192
15:26:21|0.9194
15:26:22|0.9194
15:26:23|0.9194
15:26:24|0.9194
15:26:25|0.9194
15:26:26|0.9199
15:26:27|0.9199
15:26:28|0.9199
15:26:29|0.9199
15:26:30|0.9199
15:26:31|0.9199
15:26:33|0.9199
15:26:33|0.9199
15:26:35|0.9199
15:26:35|0.9199
15:26:37|0.9199
15:26:38|0.9199
15:26:38|0.9199
15:26:40|0.9199
15:26:41|0.9199
15:26:42|0.9199
15:26:43|0.9199
15:26:45|0.9199
15:26:45|0.9199
15:26:46|0.9199
15:26:48|0.9199
15:26:49|0.9199
15:26:49|0.9199
15:26:51|0.9199
15:26:52|0.9199
15:26:53|0.9199
15:26:54|0.9199
15:26:55|0.9199
15:26:57|0.9199
15:26:57|0.9199
15:26:58|0.9199
15:26:59|0.9199
15:27:00|0.9199
15:27:01|0.9199
15:27:02|0.9199
15:27:03|0.9199
15:27:04|0.9199
15:27:06|0.9199
15:27:06|0.9199
15:27:07|0.9199
15:27:08|0.9199
15:27:09|0.9199
15:27:10|0.9199
15:27:12|0.9199
15:27:12|0.9199
15:27:13|0.9199
15:27:15|0.9199
15:27:15|0.9199
15:27:17|0.9199
15:27:17|0.9199
15:27:18|0.9199
15:27:19|0.9199
15:27:21|0.9199
15:27:21|0.9199
15:27:23|0.9199
15:27:23|0.9199
15:27:25|0.9199
15:27:25|0.9199
15:27:26|0.9199
15:27:28|0.9199
15:27:28|0.9199
15:27:29|0.9199
15:27:30|0.9199
15:27:31|0.9196
15:27:32|0.9196
15:27:33|0.9196
15:27:35|0.9196
15:27:35|0.9196
15:27:36|0.9196
15:27:38|0.9196
15:27:39|0.9196
15:27:40|0.9196
15:27:41|0.9196
15:27:42|0.9196
15:27:42|0.9196
15:27:45|0.9196
15:27:46|0.9196
15:27:46|0.9196
15:27:47|0.9196
15:27:48|0.9196
15:27:49|0.9196
15:27:51|0.9196
15:27:51|0.9196
15:27:53|0.9196
15:27:54|0.9196
15:27:55|0.9196
15:27:56|0.9196
15:27:57|0.9196
15:27:58|0.9196
15:27:59|0.9196
15:28:00|0.9196
15:28:02|0.9196
15:28:02|0.9196
15:28:04|0.9196
15:28:04|0.9196
15:28:05|0.9196
15:28:07|0.9163
15:28:08|0.9191
15:28:08|0.9191
15:28:09|0.9191
15:28:10|0.918
15:28:12|0.9186
15:28:12|0.9186
15:28:14|0.9186
15:28:15|0.9186
15:28:16|0.9186
15:28:17|0.9186
15:28:18|0.9186
15:28:19|0.9186
15:28:20|0.9186
15:28:21|0.9186
15:28:22|0.9186
15:28:23|0.9186
15:28:24|0.9186
15:28:25|0.9186
15:28:26|0.9186
15:28:27|0.9186
15:28:28|0.9186
15:28:29|0.9186
15:28:30|0.9186
15:28:31|0.9186
15:28:32|0.9165
15:28:33|0.9165
15:28:34|0.9165
15:28:35|0.9165
15:28:36|0.9165
15:28:37|0.9165
15:28:38|0.9165
15:28:40|0.9165
15:28:40|0.9165
15:28:41|0.9165
15:28:42|0.9165
15:28:43|0.9165
15:28:45|0.9165
15:28:45|0.9178
15:28:47|0.9178
15:28:48|0.9178
15:28:50|0.9189
15:28:51|0.9189
15:28:52|0.9189
15:28:52|0.9189
15:28:53|0.9189
15:28:54|0.9189
15:28:56|0.9189
15:28:56|0.9189
15:28:58|0.9189
15:28:59|0.9189
15:29:00|0.9188
15:29:01|0.9188
15:29:01|0.9188
15:29:03|0.9188
15:29:04|0.9188
15:29:05|0.9188
15:29:06|0.9188
15:29:06|0.9188
15:29:07|0.9188
15:29:09|0.9188
15:29:10|0.9188
15:29:10|0.9188
15:29:12|0.9188
15:29:14|0.9188
15:29:15|0.9188
15:29:15|0.9185
15:29:16|0.9185
15:29:18|0.9179
15:29:19|0.9179
15:29:20|0.9179
15:29:20|0.9179
15:29:22|0.9182
15:29:22|0.9182
15:29:23|0.9182
15:29:24|0.9182
15:29:26|0.9191
15:29:26|0.9191
15:29:27|0.9191
15:29:29|0.9191
15:29:30|0.9191
15:29:31|0.9191
15:29:31|0.9191
15:29:32|0.9191
15:29:33|0.9173
15:29:34|0.9173
15:29:35|0.9173
15:29:36|0.9173
15:29:37|0.9173
15:29:38|0.9173
15:29:39|0.9173
15:29:40|0.9173
15:29:42|0.9173
15:29:43|0.9173
15:29:44|0.9173
15:29:45|0.9173
15:29:46|0.9173
15:29:47|0.9173
15:29:48|0.9173
15:29:49|0.9173
15:29:50|0.9173
15:29:51|0.9173
15:29:52|0.9173
15:29:53|0.9173
15:29:55|0.9173
15:29:56|0.9173
15:29:57|0.9173
15:29:57|0.9173
15:29:59|0.9173
15:29:59|0.9173
15:30:00|0.9173
15:30:01|0.9173
15:30:03|0.9182
15:30:04|0.9182
15:30:05|0.9182
15:30:06|0.9182
15:30:06|0.9182
15:30:08|0.9182
15:30:08|0.9182
15:30:10|0.9182
15:30:10|0.9182
15:30:12|0.9182
15:30:12|0.9182
15:30:13|0.9182
15:30:15|0.9182
15:30:15|0.9182
15:30:16|0.918
15:30:18|0.918
15:30:18|0.918
15:30:19|0.918
15:30:21|0.918
15:30:21|0.918
15:30:22|0.918
15:30:23|0.918
15:30:24|0.918
15:30:26|0.918
15:30:26|0.918
15:30:27|0.918
15:30:29|0.918
15:30:29|0.918
15:30:31|0.918
15:30:32|0.918
15:30:33|0.918
15:30:34|0.918
15:30:34|0.9179
15:30:36|0.9179
15:30:36|0.9179
15:30:37|0.9179
15:30:39|0.9179
15:30:40|0.9179
15:30:40|0.9179
15:30:42|0.9179
15:30:42|0.9179
15:30:44|0.9179
15:30:45|0.9179
15:30:46|0.9179
15:30:48|0.9181
15:30:49|0.9181
15:30:51|0.9181
15:30:51|0.9181
15:30:53|0.9181
15:30:53|0.9181
15:30:55|0.9181
15:30:56|0.9181
15:30:56|0.9181
15:30:57|0.9181
15:30:58|0.9181
15:30:59|0.9181
15:31:01|0.9181
15:31:02|0.9181
15:31:03|0.9181
15:31:04|0.9181
15:31:05|0.9181
15:31:06|0.9181
15:31:07|0.918
15:31:08|0.9181
15:31:09|0.9181
15:31:10|0.9181
15:31:12|0.9176
15:31:12|0.9176
15:31:13|0.9176
15:31:14|0.9161
15:31:15|0.9161
15:31:16|0.9158
15:31:17|0.9158
15:31:19|0.9158
15:31:20|0.9158
15:31:21|0.9158
15:31:21|0.9158
15:31:23|0.9158
15:31:24|0.9158
15:31:26|0.9158
15:31:26|0.9158
15:31:27|0.916
15:31:29|0.916
15:31:29|0.916
15:31:30|0.916
15:31:32|0.916
15:31:33|0.9176
15:31:34|0.9167
15:31:35|0.9167
15:31:35|0.9167
15:31:36|0.9171
15:31:37|0.9171
15:31:39|0.9171
15:31:40|0.9171
15:31:40|0.9162
15:31:41|0.9162
15:31:43|0.9162
15:31:43|0.915
15:31:44|0.9154
15:31:45|0.9154
15:31:46|0.9154
15:31:48|0.9154
15:31:50|0.9154
15:31:52|0.9154
15:31:53|0.9154
15:31:53|0.9154
15:31:55|0.9154
15:31:55|0.9154
15:31:56|0.9154
15:31:58|0.9154
15:31:58|0.9154
15:31:59|0.9154
15:32:01|0.9154
15:32:02|0.9158
15:32:02|0.9158
15:32:04|0.9158
15:32:05|0.9158
15:32:06|0.9158
15:32:07|0.9158
15:32:07|0.9158
15:32:08|0.9158
15:32:10|0.9158
15:32:11|0.9158
15:32:12|0.9158
15:32:13|0.9158
15:32:15|0.9158
15:32:16|0.9158
15:32:16|0.9158
15:32:17|0.9158
15:32:18|0.9158
15:32:19|0.9158
15:32:20|0.9158
15:32:22|0.9158
15:32:22|0.9158
15:32:23|0.9158
15:32:24|0.9158
15:32:26|0.9158
15:32:26|0.9158
15:32:28|0.9158
15:32:28|0.9158
15:32:29|0.9158
15:32:31|0.9158
15:32:32|0.9158
15:32:32|0.9158
15:32:33|0.9158
15:32:35|0.9158
15:32:36|0.9158
15:32:37|0.9158
15:32:38|0.9158
15:32:39|0.9158
15:32:40|0.9158
15:32:41|0.9158
15:32:42|0.9158
15:32:43|0.9158
15:32:44|0.9158
15:32:45|0.9158
15:32:46|0.9158
15:32:47|0.9158
15:32:48|0.9158
15:32:49|0.9158
15:32:50|0.9158
15:32:51|0.9158
15:32:52|0.9158
15:32:53|0.9158
15:32:54|0.9158
15:32:55|0.9158
15:32:56|0.9158
15:32:57|0.9158
15:32:58|0.9158
15:32:59|0.9158
15:33:00|0.9158
15:33:02|0.9158
15:33:02|0.9158
15:33:04|0.9158
15:33:05|0.9158
15:33:06|0.9158
15:33:06|0.9158
15:33:07|0.9158
15:33:09|0.9158
15:33:10|0.9158
15:33:10|0.9158
15:33:12|0.9164
15:33:13|0.9164
15:33:14|0.9164
15:33:15|0.9164
15:33:16|0.9164
15:33:17|0.9164
15:33:18|0.9159
15:33:18|0.9159
15:33:20|0.9159
15:33:21|0.9159
15:33:22|0.9159
15:33:23|0.9159
15:33:24|0.9159
15:33:25|0.9159
15:33:26|0.9159
15:33:28|0.9159
15:33:28|0.9159
15:33:29|0.9159
15:33:31|0.9159
15:33:31|0.9159
15:33:32|0.9159
15:33:34|0.9159
15:33:35|0.9159
15:33:35|0.9159
15:33:37|0.9159
15:33:37|0.9159
15:33:39|0.9159
15:33:39|0.9159
15:33:40|0.9159
15:33:41|0.9158
15:33:42|0.9158
15:33:44|0.9158
15:33:44|0.9158
15:33:45|0.9158
15:33:47|0.9158
15:33:48|0.9158
15:33:48|0.9158
15:33:50|0.9158
15:33:51|0.9161
15:33:52|0.9161
15:33:53|0.9161
15:33:54|0.9161
15:33:55|0.9161
15:33:56|0.9161
15:33:57|0.9161
15:33:58|0.9161
15:33:59|0.9161
15:34:01|0.9161
15:34:01|0.9161
15:34:02|0.9161
15:34:03|0.9161
15:34:05|0.9161
15:34:06|0.9161
15:34:07|0.9161
15:34:09|0.9161
15:34:09|0.9161
15:34:10|0.9161
15:34:12|0.9161
15:34:12|0.9161
15:34:13|0.9161
15:34:14|0.9161
15:34:15|0.9161
15:34:16|0.9161
15:34:18|0.9161
15:34:18|0.9161
15:34:19|0.9161
15:34:20|0.9161
15:34:21|0.9161
15:34:23|0.9161
15:34:23|0.917
15:34:25|0.9179
15:34:25|0.9179
15:34:26|0.9179
15:34:27|0.9179
15:34:29|0.9179
15:34:29|0.9179
15:34:30|0.9179
15:34:31|0.9179
15:34:32|0.9179
15:34:33|0.9179
15:34:34|0.9179
15:34:35|0.9179
15:34:37|0.9179
15:34:37|0.9179
15:34:39|0.9179
15:34:40|0.9179
15:34:41|0.9179
15:34:41|0.9179
15:34:43|0.9179
15:34:43|0.9179
15:34:44|0.9179
15:34:45|0.9179
15:34:47|0.9179
15:34:48|0.9179
15:34:49|0.9179
15:34:49|0.9179
15:34:52|0.9179
15:34:53|0.9179
15:34:55|0.9179
15:34:55|0.9179
15:34:57|0.9179
15:34:58|0.9179
15:34:58|0.9198
15:35:00|0.9198
15:35:01|0.9198
15:35:02|0.9198
15:35:03|0.9198
15:35:03|0.9198
15:35:04|0.9198
15:35:05|0.9198
15:35:07|0.9198
15:35:08|0.9198
15:35:09|0.9198
15:35:09|0.9202
15:35:11|0.9216
15:35:11|0.922
15:35:12|0.922
15:35:14|0.922
15:35:15|0.922
15:35:15|0.922
15:35:16|0.922
15:35:18|0.922
15:35:18|0.922
15:35:19|0.922
15:35:21|0.922
15:35:22|0.922
15:35:23|0.922
15:35:24|0.922
15:35:25|0.922
15:35:26|0.922
15:35:27|0.9212
15:35:28|0.9212
15:35:29|0.9212
15:35:31|0.9212
15:35:31|0.9212
15:35:32|0.9212
15:35:33|0.9212
15:35:34|0.9212
15:35:35|0.9212
15:35:36|0.9212
15:35:37|0.9212
15:35:38|0.9212
15:35:39|0.9212
15:35:40|0.9212
15:35:41|0.9212
15:35:42|0.9212
15:35:43|0.9212
15:35:44|0.9212
15:35:45|0.9212
15:35:46|0.9212
15:35:47|0.9212
15:35:48|0.9212
15:35:49|0.9212
15:35:50|0.9212
15:35:51|0.9212
15:35:52|0.9212
15:35:54|0.9212
15:35:55|0.9212
15:35:56|0.9212
15:35:57|0.9212
15:35:58|0.9212
15:35:59|0.9212
15:35:59|0.9212
15:36:00|0.9212
15:36:02|0.9212
15:36:02|0.9212
15:36:04|0.9212
15:36:05|0.9212
15:36:06|0.9212
15:36:07|0.9212
15:36:08|0.9212
15:36:09|0.9212
15:36:10|0.921
15:36:12|0.921
15:36:12|0.921
15:36:13|0.921
15:36:14|0.922
15:36:15|0.9224
15:36:17|0.9224
15:36:17|0.9224
15:36:19|0.9224
15:36:19|0.9224
15:36:21|0.9224
15:36:22|0.9224
15:36:22|0.9224
15:36:23|0.9224
15:36:24|0.9224
15:36:25|0.9224
15:36:26|0.9224
15:36:28|0.9224
15:36:29|0.9224
15:36:30|0.9224
15:36:30|0.9224
15:36:31|0.9224
15:36:33|0.9224
15:36:34|0.9224
15:36:35|0.9224
15:36:36|0.9224
15:36:37|0.9224
15:36:38|0.9224
15:36:39|0.9224
15:36:40|0.9224
15:36:41|0.9224
15:36:42|0.9224
15:36:43|0.9224
15:36:44|0.9224
15:36:45|0.9224
15:36:46|0.9224
15:36:47|0.9224
15:36:48|0.9224
15:36:50|0.9224
15:36:50|0.9224
15:36:52|0.9224
15:36:53|0.9224
15:36:55|0.9224
15:36:56|0.9224
15:36:57|0.9224
15:36:58|0.9224
15:36:59|0.9224
15:37:00|0.9224
15:37:01|0.9224
15:37:02|0.9224
15:37:03|0.9224
15:37:04|0.9224
15:37:06|0.9224
15:37:07|0.9224
15:37:08|0.9224
15:37:09|0.9224
15:37:10|0.9224
15:37:11|0.9224
15:37:13|0.9224
15:37:13|0.9229
15:37:14|0.9229
15:37:15|0.9229
15:37:16|0.9229
15:37:17|0.9229
15:37:18|0.9231
15:37:19|0.923
15:37:20|0.923
15:37:22|0.923
15:37:23|0.923
15:37:23|0.923
15:37:24|0.923
15:37:25|0.923
15:37:26|0.923
15:37:27|0.923
15:37:28|0.923
15:37:29|0.923
15:37:30|0.923
15:37:31|0.923
15:37:33|0.923
15:37:33|0.923
15:37:34|0.923
15:37:35|0.923
15:37:36|0.923
15:37:37|0.923
15:37:38|0.923
15:37:39|0.923
15:37:40|0.923
15:37:41|0.923
15:37:43|0.923
15:37:43|0.923
15:37:44|0.923
15:37:46|0.923
15:37:46|0.923
15:37:47|0.9231
15:37:48|0.9231
15:37:49|0.9231
15:37:50|0.9231
15:37:51|0.9225
15:37:52|0.9236
15:37:53|0.9236
15:37:55|0.9236
15:37:56|0.9236
15:37:56|0.9236
15:37:58|0.9236
15:37:59|0.9236
15:38:00|0.9236
15:38:01|0.9236
15:38:03|0.9236
15:38:03|0.9236
15:38:05|0.9236
15:38:05|0.9236
15:38:06|0.9236
15:38:07|0.9236
15:38:09|0.9236
15:38:09|0.9236
15:38:11|0.9236
15:38:11|0.9236
15:38:13|0.9236
15:38:14|0.9236
15:38:15|0.9236
15:38:15|0.9236
15:38:17|0.9236
15:38:17|0.9236
15:38:19|0.9236
15:38:19|0.9236
15:38:20|0.9236
15:38:21|0.9236
15:38:22|0.9218
15:38:23|0.9237
15:38:24|0.9237
15:38:25|0.9237
15:38:26|0.9237
15:38:28|0.9237
15:38:29|0.9237
15:38:30|0.9237
15:38:31|0.9237
15:38:31|0.9237
15:38:33|0.9237
15:38:34|0.9237
15:38:35|0.9237
15:38:36|0.9237
15:38:37|0.9237
15:38:38|0.9237
15:38:39|0.9237
15:38:40|0.9237
15:38:41|0.9237
15:38:41|0.9237
15:38:43|0.9237
15:38:44|0.9237
15:38:45|0.9237
15:38:46|0.9237
15:38:47|0.9237
15:38:48|0.9237
15:38:49|0.9237
15:38:50|0.9237
15:38:51|0.9237
15:38:52|0.9237
15:38:53|0.9237
15:38:54|0.9237
15:38:55|0.9237
15:38:57|0.9237
15:38:57|0.9237
15:38:58|0.9237
15:39:00|0.9237
15:39:00|0.9237
15:39:01|0.9237
15:39:03|0.9237
15:39:04|0.9237
15:39:05|0.9237
15:39:06|0.9237
15:39:07|0.9237
15:39:08|0.9237
15:39:09|0.9237
15:39:10|0.9237
15:39:11|0.9237
15:39:12|0.9237
15:39:13|0.9237
15:39:15|0.9237
15:39:16|0.9237
15:39:16|0.9237
15:39:18|0.9237
15:39:18|0.9237
15:39:20|0.9237
15:39:20|0.9237
15:39:22|0.9248
15:39:23|0.9248
15:39:24|0.9248
15:39:25|0.9248
15:39:25|0.9248
15:39:27|0.9248
15:39:27|0.9248
15:39:29|0.9248
15:39:29|0.9248
15:39:31|0.9248
15:39:32|0.9248
15:39:33|0.9248
15:39:33|0.9248
15:39:34|0.9248
15:39:36|0.9248
15:39:37|0.9248
15:39:38|0.9248
15:39:38|0.9248
15:39:40|0.9248
15:39:41|0.9256
15:39:42|0.9248
15:39:42|0.9248
15:39:44|0.9248
15:39:45|0.9258
15:39:46|0.9253
15:39:47|0.9253
15:39:48|0.9268
15:39:49|0.9268
15:39:50|0.9268
15:39:51|0.9258
15:39:52|0.9258
15:39:53|0.9258
15:39:54|0.9258
15:39:55|0.9258
15:39:57|0.9258
15:39:58|0.9258
15:39:59|0.9258
15:40:00|0.9258
15:40:01|0.9258
15:40:02|0.9258
15:40:03|0.9258
15:40:04|0.9258
15:40:05|0.9258
15:40:07|0.9258
15:40:07|0.9258
15:40:09|0.9258
15:40:10|0.9258
15:40:10|0.9258
15:40:11|0.9258
15:40:12|0.9258
15:40:13|0.9258
15:40:15|0.9261
15:40:16|0.9261
15:40:16|0.9261
15:40:17|0.9261
15:40:19|0.9265
15:40:19|0.9268
15:40:21|0.926
15:40:21|0.926
15:40:22|0.926
15:40:23|0.926
15:40:24|0.9267
15:40:25|0.9267
15:40:26|0.9278
15:40:27|0.9278
15:40:28|0.9278
15:40:30|0.9278
15:40:30|0.9278
15:40:31|0.9278
15:40:32|0.9278
15:40:33|0.9271
15:40:35|0.9271
15:40:36|0.9271
15:40:36|0.9271
15:40:38|0.9271
15:40:39|0.9271
15:40:40|0.9271
15:40:41|0.9269
15:40:42|0.9269
15:40:43|0.9269
15:40:44|0.9269
15:40:45|0.9269
15:40:46|0.9269
15:40:47|0.9269
15:40:47|0.9269
15:40:48|0.9269
15:40:49|0.9269
15:40:51|0.9261
15:40:52|0.9261
15:40:53|0.9261
15:40:54|0.927
15:40:55|0.927
15:40:56|0.927
15:40:58|0.927
15:40:59|0.927
15:41:00|0.927
15:41:01|0.927
15:41:02|0.927
15:41:03|0.927
15:41:04|0.927
15:41:05|0.927
15:41:07|0.927
15:41:07|0.927
15:41:08|0.927
15:41:09|0.927
15:41:10|0.927
15:41:12|0.927
15:41:12|0.927
15:41:13|0.927
15:41:15|0.927
15:41:16|0.927
15:41:16|0.927
15:41:18|0.927
15:41:19|0.927
15:41:20|0.9278
15:41:20|0.9272
15:41:22|0.9272
15:41:23|0.9272
15:41:23|0.9272
15:41:24|0.9272
15:41:25|0.9272
15:41:26|0.927
15:41:28|0.927
15:41:28|0.927
15:41:29|0.927
15:41:30|0.927
15:41:31|0.927
15:41:32|0.927
15:41:34|0.927
15:41:34|0.927
15:41:36|0.927
15:41:37|0.927
15:41:37|0.9279
15:41:38|0.9275
15:41:40|0.9275
15:41:41|0.9275
15:41:41|0.9275
15:41:43|0.9275
15:41:43|0.9275
15:41:44|0.9275
15:41:45|0.9275
15:41:46|0.9277
15:41:47|0.9265
15:41:48|0.9269
15:41:49|0.9269
15:41:50|0.9269
15:41:51|0.9269
15:41:52|0.9269
15:41:54|0.9269
15:41:55|0.9269
15:41:56|0.9269
15:41:57|0.9269
15:41:57|0.9269
15:41:59|0.9269
15:42:01|0.9269
15:42:02|0.9269
15:42:03|0.9269
15:42:04|0.9269
15:42:05|0.9269
15:42:06|0.9269
15:42:07|0.9269
15:42:08|0.9269
15:42:09|0.9269
15:42:10|0.9269
15:42:11|0.9269
15:42:12|0.9269
15:42:13|0.9269
15:42:14|0.9269
15:42:15|0.9269
15:42:16|0.9269
15:42:17|0.9269
15:42:18|0.9269
15:42:19|0.9269
15:42:21|0.9269
15:42:21|0.9269
15:42:22|0.9267
15:42:24|0.9267
15:42:24|0.9267
15:42:26|0.9267
15:42:27|0.9267
15:42:27|0.9267
15:42:29|0.9282
15:42:29|0.9282
15:42:30|0.9282
15:42:32|0.9275
15:42:32|0.9275
15:42:34|0.9269
15:42:35|0.9269
15:42:36|0.9269
15:42:37|0.9269
15:42:38|0.9269
15:42:39|0.9269
15:42:40|0.9269
15:42:41|0.9269
15:42:42|0.9269
15:42:43|0.9269
15:42:44|0.9269
15:42:46|0.9272
15:42:46|0.9272
15:42:47|0.9272
15:42:48|0.9272
15:42:49|0.9272
15:42:51|0.9272
15:42:51|0.9293
15:42:52|0.9293
15:42:53|0.9293
15:42:54|0.9293
15:42:56|0.9293
15:42:56|0.9293
15:42:57|0.9293
15:42:59|0.9293
15:43:00|0.9293
15:43:01|0.9293
15:43:03|0.9293
15:43:04|0.9293
15:43:04|0.9293
15:43:06|0.9293
15:43:07|0.9293
15:43:08|0.9293
15:43:09|0.9285
15:43:10|0.9292
15:43:11|0.9292
15:43:12|0.9293
15:43:13|0.9294
15:43:15|0.9311
15:43:16|0.9294
15:43:16|0.9294
15:43:17|0.9294
15:43:18|0.9293
15:43:20|0.9293
15:43:21|0.9293
15:43:21|0.9293
15:43:23|0.9301
15:43:24|0.9301
15:43:24|0.9301
15:43:25|0.9301
15:43:26|0.93
15:43:27|0.93
15:43:29|0.93
15:43:29|0.93
15:43:31|0.93
15:43:31|0.93
15:43:32|0.93
15:43:33|0.93
15:43:34|0.93
15:43:35|0.93
15:43:37|0.93
15:43:37|0.93
15:43:39|0.93
15:43:40|0.9302
15:43:40|0.9298
15:43:42|0.9298
15:43:42|0.9298
15:43:43|0.9298
15:43:44|0.9298
15:43:45|0.9298
15:43:46|0.9298
15:43:48|0.9298
15:43:48|0.9298
15:43:50|0.9298
15:43:51|0.9298
15:43:51|0.9298
15:43:53|0.9298
15:43:54|0.9298
15:43:55|0.9298
15:43:56|0.9298
15:43:56|0.9298
15:43:58|0.9298
15:43:59|0.9298
15:44:01|0.9298
15:44:01|0.9298
15:44:03|0.9292
15:44:05|0.9293
15:44:06|0.9285
15:44:07|0.9285
15:44:07|0.9285
15:44:09|0.9285
15:44:10|0.9285
15:44:12|0.9285
15:44:13|0.9285
15:44:13|0.9285
15:44:15|0.9285
15:44:15|0.9285
15:44:16|0.9285
15:44:17|0.9285
15:44:19|0.9285
15:44:19|0.9285
15:44:21|0.9285
15:44:22|0.9285
15:44:23|0.9285
15:44:24|0.9285
15:44:24|0.9285
15:44:26|0.9285
15:44:26|0.9285
15:44:28|0.9285
15:44:29|0.9285
15:44:30|0.9285
15:44:31|0.9285
15:44:31|0.9285
15:44:33|0.9285
15:44:34|0.9285
15:44:35|0.9285
15:44:36|0.9285
15:44:36|0.9285
15:44:39|0.9285
15:44:40|0.9285
15:44:40|0.9285
15:44:41|0.9285
15:44:43|0.9285
15:44:44|0.9285
15:44:44|0.9285
15:44:45|0.9285
15:44:47|0.9287
15:44:47|0.9287
15:44:49|0.9287
15:44:50|0.9287
15:44:51|0.9287
15:44:51|0.9287
15:44:53|0.9287
15:44:54|0.9287
15:44:54|0.9287
15:44:56|0.9287
15:44:56|0.9287
15:44:57|0.9287
15:44:59|0.9287
15:45:00|0.9287
15:45:02|0.9281
15:45:03|0.9281
15:45:03|0.9281
15:45:05|0.9281
15:45:06|0.9281
15:45:07|0.9281
15:45:08|0.9281
15:45:09|0.9281
15:45:10|0.9281
15:45:11|0.9281
15:45:12|0.9281
15:45:13|0.9281
15:45:14|0.9281
15:45:15|0.9278
15:45:16|0.9232
15:45:17|0.9232
15:45:18|0.9232
15:45:19|0.9232
15:45:20|0.9259
15:45:21|0.9259
15:45:22|0.9261
15:45:23|0.9261
15:45:24|0.9261
15:45:25|0.9261
15:45:26|0.9261
15:45:27|0.9261
15:45:28|0.9261
15:45:29|0.9261
15:45:30|0.9261
15:45:31|0.9261
15:45:32|0.9261
15:45:33|0.9261
15:45:34|0.9261
15:45:35|0.9261
15:45:36|0.9261
15:45:37|0.9261
15:45:38|0.9261
15:45:39|0.9261
15:45:40|0.9261
15:45:41|0.9261
15:45:42|0.9232
15:45:43|0.9232
15:45:44|0.9232
15:45:45|0.9232
15:45:46|0.9232
15:45:47|0.9232
15:45:48|0.9232
15:45:49|0.9232
15:45:50|0.9232
15:45:51|0.9232
15:45:52|0.9232
15:45:53|0.9232
15:45:54|0.9232
15:45:55|0.9232
15:45:56|0.9232
15:45:57|0.927
15:45:58|0.924
15:45:59|0.9248
15:46:00|0.9248
15:46:01|0.9248
15:46:03|0.9237
15:46:04|0.9238
15:46:04|0.9238
15:46:06|0.9238
15:46:07|0.9238
15:46:08|0.9238
15:46:10|0.9238
15:46:10|0.9238
15:46:11|0.9246
15:46:12|0.9246
15:46:14|0.9246
15:46:14|0.9246
15:46:15|0.9246
15:46:17|0.9246
15:46:17|0.9246
15:46:19|0.9246
15:46:20|0.9246
15:46:20|0.9246
15:46:21|0.9246
15:46:23|0.9246
15:46:24|0.9246
15:46:24|0.9246
15:46:26|0.9246
15:46:27|0.9246
15:46:28|0.9246
15:46:29|0.9246
15:46:30|0.9246
15:46:31|0.9246
15:46:32|0.9246
15:46:32|0.9246
15:46:34|0.9246
15:46:35|0.9246
15:46:36|0.9246
15:46:37|0.9246
15:46:38|0.9246
15:46:39|0.9246
15:46:40|0.9246
15:46:40|0.9246
15:46:42|0.9246
15:46:43|0.9246
15:46:43|0.9246
15:46:45|0.9246
15:46:46|0.9241
15:46:47|0.9241
15:46:48|0.9241
15:46:49|0.9241
15:46:50|0.9241
15:46:51|0.9241
15:46:52|0.9241
15:46:54|0.9241
15:46:55|0.9241
15:46:55|0.9241
15:46:57|0.9241
15:46:57|0.9241
15:46:59|0.9241
15:46:59|0.9237
15:47:00|0.9237
15:47:02|0.9237
15:47:02|0.9237
15:47:03|0.9237
15:47:04|0.9237
15:47:06|0.9237
15:47:07|0.9237
15:47:07|0.9237
15:47:08|0.9237
15:47:10|0.9232
15:47:10|0.9232
15:47:12|0.9232
15:47:12|0.9232
15:47:13|0.9232
15:47:15|0.9232
15:47:16|0.9232
15:47:17|0.9232
15:47:18|0.9232
15:47:18|0.9231
15:47:20|0.924
15:47:21|0.924
15:47:22|0.923
15:47:23|0.923
15:47:24|0.923
15:47:25|0.923
15:47:26|0.923
15:47:27|0.923
15:47:28|0.923
15:47:29|0.923
15:47:30|0.923
15:47:31|0.923
15:47:32|0.923
15:47:33|0.923
15:47:34|0.923
15:47:35|0.923
15:47:36|0.923
15:47:37|0.923
15:47:38|0.923
15:47:39|0.923
15:47:40|0.923
15:47:41|0.923
15:47:42|0.923
15:47:44|0.923
15:47:44|0.923
15:47:45|0.923
15:47:46|0.923
15:47:47|0.923
15:47:48|0.923
15:47:49|0.923
15:47:50|0.923
15:47:51|0.923
15:47:52|0.923
15:47:53|0.923
15:47:54|0.923
15:47:55|0.923
15:47:56|0.923
15:47:57|0.923
15:47:58|0.923
15:47:59|0.923
15:48:00|0.923
15:48:02|0.923
15:48:02|0.923
15:48:04|0.923
15:48:05|0.923
15:48:06|0.923
15:48:07|0.923
15:48:09|0.923
15:48:10|0.923
15:48:11|0.923
15:48:12|0.923
15:48:13|0.923
15:48:14|0.923
15:48:14|0.923
15:48:15|0.923
15:48:16|0.923
15:48:18|0.923
15:48:19|0.923
15:48:19|0.923
15:48:21|0.923
15:48:22|0.923
15:48:23|0.923
15:48:24|0.923
15:48:25|0.923
15:48:26|0.923
15:48:27|0.923
15:48:28|0.9233
15:48:29|0.9233
15:48:30|0.9233
15:48:31|0.9233
15:48:32|0.9233
15:48:33|0.9233
15:48:35|0.9233
15:48:35|0.9233
15:48:36|0.9233
15:48:37|0.9233
15:48:39|0.9231
15:48:39|0.9231
15:48:40|0.9231
15:48:42|0.9231
15:48:43|0.9231
15:48:43|0.9231
15:48:44|0.9231
15:48:46|0.9231
15:48:46|0.9231
15:48:47|0.9231
15:48:48|0.9231
15:48:50|0.9231
15:48:51|0.9231
15:48:51|0.9231
15:48:53|0.9231
15:48:54|0.9231
15:48:54|0.9231
15:48:55|0.9231
15:48:56|0.9231
15:48:57|0.9231
15:48:59|0.9231
15:49:00|0.9231
15:49:00|0.9231
15:49:02|0.9231
15:49:02|0.9231
15:49:03|0.9231
15:49:05|0.9231
15:49:05|0.9231
15:49:07|0.9231
15:49:08|0.9231
15:49:10|0.9231
15:49:10|0.9231
15:49:12|0.9231
15:49:12|0.9231
15:49:14|0.9224
15:49:15|0.9246
15:49:16|0.9236
15:49:17|0.9236
15:49:18|0.9236
15:49:18|0.9236
15:49:20|0.9236
15:49:21|0.9236
15:49:22|0.9236
15:49:23|0.9236
15:49:24|0.9236
15:49:24|0.9236
15:49:25|0.9236
15:49:27|0.9236
15:49:28|0.9236
15:49:29|0.9236
15:49:30|0.9236
15:49:31|0.9236
15:49:33|0.9236
15:49:33|0.9236
15:49:34|0.9236
15:49:35|0.9236
15:49:37|0.9236
15:49:38|0.9236
15:49:38|0.9236
15:49:40|0.9236
15:49:41|0.9236
15:49:41|0.9236
15:49:42|0.9236
15:49:44|0.9236
15:49:44|0.9236
15:49:45|0.9236
15:49:47|0.9236
15:49:48|0.9236
15:49:49|0.9236
15:49:50|0.9236
15:49:51|0.9236
15:49:52|0.9236
15:49:53|0.9236
15:49:54|0.9236
15:49:55|0.9236
15:49:55|0.9236
15:49:56|0.9236
15:49:58|0.9236
15:49:58|0.9236
15:50:00|0.9236
15:50:00|0.9236
15:50:01|0.9236
15:50:02|0.9236
15:50:03|0.9236
15:50:04|0.9236
15:50:07|0.9236
15:50:07|0.9236
15:50:09|0.9236
15:50:10|0.9233
15:50:11|0.9233
15:50:12|0.9233
15:50:13|0.9233
15:50:14|0.9233
15:50:15|0.9233
15:50:16|0.9233
15:50:17|0.9233
15:50:18|0.9233
15:50:19|0.9233
15:50:20|0.9233
15:50:22|0.9233
15:50:23|0.9233
15:50:24|0.9233
15:50:25|0.9233
15:50:26|0.9233
15:50:26|0.9233
15:50:28|0.9233
15:50:29|0.9233
15:50:30|0.9233
15:50:30|0.9233
15:50:31|0.9233
15:50:32|0.9233
15:50:34|0.9233
15:50:34|0.9233
15:50:35|0.9233
15:50:36|0.9233
15:50:37|0.9251
15:50:39|0.9251
15:50:40|0.9251
15:50:41|0.9231
15:50:42|0.9231
15:50:43|0.9231
15:50:44|0.9231
15:50:45|0.9231
15:50:45|0.9231
15:50:47|0.9231
15:50:48|0.9231
15:50:49|0.9231
15:50:50|0.9231
15:50:51|0.9231
15:50:52|0.9231
15:50:53|0.9231
15:50:54|0.9231
15:50:55|0.9231
15:50:56|0.9231
15:50:57|0.9231
15:50:58|0.9231
15:50:59|0.9231
15:51:00|0.9231
15:51:01|0.9231
15:51:02|0.9231
15:51:03|0.9231
15:51:04|0.9231
15:51:05|0.9231
15:51:06|0.9231
15:51:08|0.9231
15:51:10|0.9231
15:51:11|0.9231
15:51:12|0.9231
15:51:13|0.9231
15:51:14|0.9231
15:51:15|0.9231
15:51:16|0.9231
15:51:18|0.9249
15:51:19|0.9249
15:51:19|0.9249
15:51:20|0.9249
15:51:21|0.9249
15:51:22|0.9249
15:51:23|0.9249
15:51:24|0.9249
15:51:26|0.9249
15:51:27|0.9249
15:51:27|0.9251
15:51:28|0.9251
15:51:29|0.9251
15:51:30|0.9251
15:51:32|0.9251
15:51:33|0.9262
15:51:34|0.9262
15:51:35|0.9262
15:51:35|0.9262
15:51:36|0.9263
15:51:38|0.9263
15:51:39|0.9263
15:51:39|0.9263
15:51:40|0.9263
15:51:41|0.9263
15:51:42|0.9263
15:51:43|0.9263
15:51:44|0.9263
15:51:45|0.9263
15:51:46|0.9263
15:51:48|0.9263
15:51:49|0.9263
15:51:49|0.928
15:51:51|0.928
15:51:52|0.927
15:51:53|0.927
15:51:54|0.927
15:51:54|0.927
15:51:56|0.927
15:51:56|0.927
15:51:58|0.927
15:51:59|0.927
15:52:00|0.927
15:52:01|0.927
15:52:02|0.927
15:52:03|0.927
15:52:04|0.927
15:52:05|0.927
15:52:06|0.927
15:52:07|0.927
15:52:09|0.927
15:52:09|0.927
15:52:10|0.927
15:52:12|0.927
15:52:12|0.927
15:52:14|0.927
15:52:14|0.927
15:52:16|0.927
15:52:16|0.927
15:52:18|0.927
15:52:19|0.927
15:52:20|0.9262
15:52:21|0.9262
15:52:22|0.9262
15:52:23|0.9262
15:52:23|0.9262
15:52:25|0.9262
15:52:26|0.9262
15:52:26|0.9262
15:52:28|0.9242
15:52:29|0.9242
15:52:29|0.9242
15:52:30|0.9241
15:52:32|0.9241
15:52:33|0.9241
15:52:33|0.924
15:52:35|0.924
15:52:36|0.924
15:52:37|0.924
15:52:37|0.924
15:52:39|0.924
15:52:40|0.924
15:52:40|0.924
15:52:42|0.924
15:52:43|0.924
15:52:44|0.924
15:52:45|0.924
15:52:45|0.924
15:52:46|0.924
15:52:47|0.924
15:52:48|0.924
15:52:50|0.9236
15:52:50|0.9236
15:52:52|0.9236
15:52:53|0.9236
15:52:53|0.9236
15:52:55|0.9236
15:52:56|0.9236
15:52:57|0.9236
15:52:57|0.9236
15:52:59|0.9236
15:53:00|0.9236
15:53:02|0.9236
15:53:02|0.9236
15:53:03|0.9236
15:53:04|0.9236
15:53:05|0.9236
15:53:06|0.9236
15:53:07|0.9236
15:53:09|0.9236
15:53:10|0.9236
15:53:12|0.9236
15:53:13|0.9236
15:53:13|0.9236
15:53:15|0.9251
15:53:15|0.9251
15:53:16|0.9251
15:53:18|0.9251
15:53:19|0.9251
15:53:20|0.9251
15:53:21|0.9251
15:53:21|0.9251
15:53:23|0.9251
15:53:24|0.9251
15:53:25|0.9251
15:53:25|0.9251
15:53:27|0.9251
15:53:28|0.9251
15:53:29|0.9251
15:53:30|0.9251
15:53:31|0.9251
15:53:32|0.9252
15:53:33|0.9252
15:53:34|0.9252
15:53:35|0.9252
15:53:36|0.9252
15:53:37|0.9252
15:53:38|0.9252
15:53:39|0.9252
15:53:40|0.9252
15:53:41|0.9252
15:53:42|0.9252
15:53:43|0.9252
15:53:44|0.9252
15:53:45|0.9252
15:53:46|0.9252
15:53:47|0.9252
15:53:48|0.9252
15:53:49|0.9252
15:53:50|0.9252
15:53:51|0.9252
15:53:52|0.9251
15:53:53|0.9251
15:53:54|0.9251
15:53:55|0.9251
15:53:56|0.9251
15:53:57|0.9251
15:53:58|0.9251
15:53:59|0.9251
15:54:00|0.9251
15:54:01|0.9251
15:54:02|0.9251
15:54:03|0.9251
15:54:04|0.9251
15:54:05|0.9251
15:54:06|0.9251
15:54:07|0.9251
15:54:08|0.9251
15:54:09|0.9251
15:54:10|0.9251
15:54:11|0.9251
15:54:13|0.9251
15:54:13|0.9251
15:54:15|0.9251
15:54:16|0.9251
15:54:17|0.9251
15:54:18|0.9251
15:54:19|0.9259
15:54:19|0.9259
15:54:21|0.9259
15:54:22|0.9259
15:54:23|0.9259
15:54:24|0.9259
15:54:25|0.9259
15:54:26|0.9259
15:54:27|0.9259
15:54:28|0.9259
15:54:30|0.9259
15:54:30|0.9259
15:54:31|0.9259
15:54:33|0.9259
15:54:33|0.9259
15:54:34|0.9259
15:54:35|0.9259
15:54:36|0.9259
15:54:37|0.9259
15:54:39|0.9259
15:54:40|0.9259
15:54:40|0.9259
15:54:41|0.9259
15:54:42|0.9259
15:54:44|0.9259
15:54:44|0.9259
15:54:46|0.9244
15:54:47|0.9244
15:54:48|0.9244
15:54:48|0.9244
15:54:50|0.9244
15:54:51|0.9244
15:54:52|0.9244
15:54:53|0.9244
15:54:54|0.9244
15:54:55|0.9244
15:54:56|0.9244
15:54:57|0.9244
15:54:57|0.9244
15:54:58|0.9244
15:55:00|0.9244
15:55:01|0.9244
15:55:02|0.9244
15:55:02|0.9244
15:55:04|0.9246
15:55:05|0.9246
15:55:06|0.9246
15:55:07|0.9246
15:55:08|0.9246
15:55:09|0.9246
15:55:10|0.9246
15:55:12|0.9246
15:55:13|0.9246
15:55:13|0.9246
15:55:15|0.9246
15:55:16|0.9246
15:55:17|0.9246
15:55:18|0.9246
15:55:19|0.9246
15:55:20|0.9246
15:55:22|0.9246
15:55:23|0.9246
15:55:23|0.9245
15:55:24|0.9245
15:55:26|0.9245
15:55:27|0.9249
15:55:27|0.9249
15:55:29|0.9249
15:55:30|0.9249
15:55:30|0.9249
15:55:31|0.9249
15:55:32|0.9249
15:55:33|0.9249
15:55:34|0.9249
15:55:35|0.9249
15:55:37|0.9249
15:55:37|0.9249
15:55:39|0.9249
15:55:39|0.9249
15:55:40|0.9249
15:55:41|0.9249
15:55:42|0.9249
15:55:43|0.9249
15:55:44|0.9249
15:55:45|0.9249
15:55:46|0.9249
15:55:48|0.9249
15:55:48|0.9249
15:55:50|0.9249
15:55:50|0.9249
15:55:51|0.9249
15:55:52|0.9249
15:55:53|0.9249
15:55:54|0.9249
15:55:55|0.9249
15:55:56|0.9249
15:55:57|0.9249
15:55:58|0.9256
15:55:59|0.9251
15:56:00|0.9248
15:56:01|0.9248
15:56:02|0.9248
15:56:03|0.9248
15:56:04|0.9248
15:56:06|0.9248
15:56:07|0.9248
15:56:07|0.9248
15:56:08|0.9248
15:56:09|0.9248
15:56:11|0.9248
15:56:12|0.9248
15:56:13|0.9248
15:56:14|0.9248
15:56:15|0.9248
15:56:16|0.9248
15:56:17|0.9248
15:56:18|0.9248
15:56:20|0.9248
15:56:20|0.9248
15:56:21|0.9248
15:56:22|0.9248
15:56:23|0.9248
15:56:24|0.9248
15:56:25|0.9248
15:56:26|0.9248
15:56:27|0.9248
15:56:28|0.9248
15:56:30|0.9248
15:56:30|0.9248
15:56:31|0.9248
15:56:32|0.9248
15:56:33|0.9248
15:56:34|0.9248
15:56:35|0.9248
15:56:37|0.9248
15:56:37|0.9248
15:56:38|0.9248
15:56:40|0.9248
15:56:41|0.9248
15:56:41|0.9248
15:56:43|0.9248
15:56:44|0.9248
15:56:44|0.9248
15:56:46|0.9248
15:56:46|0.9248
15:56:47|0.9248
15:56:48|0.9248
15:56:49|0.9248
15:56:51|0.9248
15:56:52|0.9248
15:56:53|0.9248
15:56:54|0.9248
15:56:55|0.9248
15:56:56|0.9248
15:56:57|0.9248
15:56:58|0.9248
15:56:59|0.9248
15:57:00|0.9248
15:57:01|0.9248
15:57:02|0.9248
15:57:03|0.9248
15:57:04|0.9248
15:57:05|0.9248
15:57:06|0.9248
15:57:07|0.9248
15:57:08|0.9248
15:57:10|0.9248
15:57:10|0.9248
15:57:11|0.9248
15:57:13|0.9248
15:57:13|0.9248
15:57:15|0.9248
15:57:16|0.9248
15:57:17|0.9248
15:57:18|0.9248
15:57:19|0.9248
15:57:21|0.9248
15:57:21|0.9248
15:57:22|0.9248
15:57:24|0.9248
15:57:25|0.9248
15:57:26|0.9248
15:57:27|0.9248
15:57:27|0.9248
15:57:29|0.9248
15:57:30|0.9248
15:57:31|0.9248
15:57:32|0.9248
15:57:33|0.9248
15:57:34|0.9248
15:57:35|0.9243
15:57:36|0.9243
15:57:37|0.9236
15:57:38|0.9236
15:57:39|0.9236
15:57:40|0.9236
15:57:41|0.9236
15:57:42|0.9236
15:57:43|0.9236
15:57:44|0.9236
15:57:45|0.9236
15:57:46|0.9236
15:57:47|0.9236
15:57:48|0.9236
15:57:49|0.9236
15:57:50|0.9236
15:57:51|0.9236
15:57:52|0.9236
15:57:53|0.9236
15:57:54|0.9236
15:57:55|0.9236
15:57:57|0.9236
15:57:58|0.9236
15:57:58|0.9236
15:57:59|0.9236
15:58:01|0.9236
15:58:01|0.9236
15:58:02|0.9236
15:58:04|0.9236
15:58:05|0.9236
15:58:06|0.9236
15:58:06|0.9236
15:58:07|0.9236
15:58:08|0.9236
15:58:09|0.9236
15:58:10|0.9236
15:58:12|0.9236
15:58:12|0.924
15:58:14|0.924
15:58:16|0.924
15:58:16|0.924
15:58:18|0.924
15:58:20|0.924
15:58:21|0.924
15:58:22|0.924
15:58:22|0.924
15:58:23|0.924
15:58:24|0.924
15:58:25|0.924
15:58:27|0.924
15:58:28|0.924
15:58:29|0.924
15:58:30|0.924
15:58:30|0.924
15:58:31|0.924
15:58:32|0.924
15:58:34|0.924
15:58:34|0.924
15:58:36|0.924
15:58:37|0.924
15:58:38|0.924
15:58:39|0.924
15:58:40|0.924
15:58:41|0.924
15:58:42|0.924
15:58:43|0.924
15:58:44|0.9236
15:58:45|0.9236
15:58:46|0.9236
15:58:47|0.9236
15:58:48|0.9236
15:58:49|0.9236
15:58:50|0.9236
15:58:51|0.9236
15:58:52|0.9236
15:58:53|0.9236
15:58:54|0.9236
15:58:56|0.9236
15:58:56|0.9236
15:58:58|0.9236
15:58:58|0.9236
15:59:00|0.9236
15:59:01|0.9236
15:59:01|0.9236
15:59:02|0.9236
15:59:03|0.9236
15:59:04|0.9236
15:59:06|0.9236
15:59:07|0.9236
15:59:07|0.9236
15:59:09|0.9236
15:59:10|0.9236
15:59:11|0.9236
15:59:12|0.9236
15:59:13|0.9236
15:59:13|0.9236
15:59:14|0.9236
15:59:15|0.9236
15:59:17|0.9236
15:59:19|0.9236
15:59:19|0.9236
15:59:20|0.9236
15:59:22|0.9236
15:59:23|0.9236
15:59:24|0.9236
15:59:24|0.9236
15:59:25|0.9236
15:59:26|0.9236
15:59:27|0.9236
15:59:29|0.9236
15:59:30|0.9236
15:59:30|0.9236
15:59:32|0.9236
15:59:32|0.9236
15:59:33|0.9236
15:59:35|0.9236
15:59:35|0.9236
15:59:37|0.9236
15:59:37|0.9236
15:59:38|0.9236
15:59:39|0.9236
15:59:41|0.9236
15:59:41|0.9236
15:59:42|0.9236
15:59:43|0.9236
15:59:45|0.9236
15:59:45|0.9236
15:59:46|0.9236
15:59:48|0.9236
15:59:48|0.9236
15:59:50|0.9236
15:59:51|0.9236
15:59:52|0.9236
15:59:53|0.9236
15:59:54|0.9236
15:59:56|0.9236
15:59:56|0.9263
15:59:58|0.9263
15:59:59|0.9263
16:00:00|0.9265
16:00:01|0.9263
16:00:02|0.9263
16:00:03|0.9263
16:00:04|0.9263
16:00:04|0.9263
16:00:06|0.9263
16:00:07|0.9263
16:00:08|0.9263
16:00:09|0.9263
16:00:10|0.9263
16:00:11|0.9263
16:00:12|0.9263
16:00:13|0.9263
16:00:14|0.9263
16:00:15|0.9263
16:00:16|0.9263
16:00:17|0.9263
16:00:18|0.9263
16:00:21|0.9263
16:00:21|0.9263
16:00:23|0.9253
16:00:23|0.9253
16:00:24|0.9259
16:00:25|0.9259
16:00:27|0.9259
16:00:27|0.9259
16:00:28|0.9259
16:00:29|0.9259
16:00:31|0.9259
16:00:31|0.9259
16:00:32|0.9259
16:00:33|0.9259
16:00:34|0.9259
16:00:35|0.9259
16:00:37|0.9259
16:00:38|0.9259
16:00:38|0.9259
16:00:39|0.9263
16:00:40|0.9263
16:00:41|0.9263
16:00:42|0.9263
16:00:43|0.9263
16:00:44|0.9263
16:00:45|0.9263
16:00:46|0.9263
16:00:48|0.9263
16:00:48|0.9263
16:00:49|0.9263
16:00:50|0.9263
16:00:51|0.9263
16:00:52|0.9263
16:00:53|0.9263
16:00:54|0.9263
16:00:55|0.9263
16:00:56|0.9256
16:00:57|0.9256
16:00:58|0.9256
16:00:59|0.9256
16:01:00|0.9256
16:01:01|0.9256
16:01:02|0.9256
16:01:03|0.9257
16:01:04|0.9257
16:01:05|0.9257
16:01:07|0.9257
16:01:08|0.9257
16:01:09|0.9257
16:01:10|0.9257
16:01:11|0.9257
16:01:12|0.9257
16:01:13|0.9257
16:01:14|0.9257
16:01:15|0.9257
16:01:16|0.9257
16:01:17|0.9257
16:01:18|0.9257
16:01:19|0.9257
16:01:22|0.9257
16:01:23|0.9257
16:01:24|0.9257
16:01:25|0.9257
16:01:25|0.9257
16:01:27|0.9265
16:01:28|0.9268
16:01:28|0.9268
16:01:29|0.9268
16:01:31|0.9268
16:01:31|0.9268
16:01:33|0.9268
16:01:34|0.9268
16:01:35|0.9282
16:01:36|0.9282
16:01:37|0.9282
16:01:39|0.9281
16:01:40|0.9281
16:01:40|0.9281
16:01:41|0.9281
16:01:42|0.9284
16:01:43|0.9284
16:01:45|0.9284
16:01:46|0.9284
16:01:47|0.9284
16:01:47|0.9284
16:01:48|0.9284
16:01:50|0.9284
16:01:51|0.9292
16:01:52|0.9312
16:01:53|0.9302
16:01:54|0.9303
16:01:55|0.9303
16:01:56|0.9303
16:01:57|0.9303
16:01:58|0.9303
16:01:59|0.9303
16:02:00|0.9303
16:02:01|0.9303
16:02:02|0.9303
16:02:03|0.9303
16:02:04|0.9303
16:02:05|0.9303
16:02:06|0.9303
16:02:07|0.9303
16:02:08|0.9303
16:02:09|0.9302
16:02:10|0.9302
16:02:11|0.9302
16:02:12|0.9302
16:02:13|0.9302
16:02:14|0.9302
16:02:15|0.9302
16:02:16|0.9302
16:02:17|0.9302
16:02:18|0.9302
16:02:19|0.9302
16:02:20|0.9302
16:02:22|0.9302
16:02:22|0.9302
16:02:24|0.9302
16:02:25|0.9302
16:02:26|0.9302
16:02:26|0.9302
16:02:28|0.9302
16:02:28|0.9302
16:02:29|0.9302
16:02:30|0.9302
16:02:32|0.9302
16:02:33|0.9302
16:02:33|0.9302
16:02:34|0.9302
16:02:36|0.9302
16:02:37|0.9302
16:02:38|0.932
16:02:39|0.932
16:02:39|0.932
16:02:40|0.932
16:02:42|0.932
16:02:43|0.932
16:02:43|0.9324
16:02:44|0.9324
16:02:45|0.9344
16:02:46|0.9347
16:02:47|0.9347
16:02:48|0.9347
16:02:50|0.9347
16:02:50|0.9336
16:02:52|0.9339
16:02:53|0.9339
16:02:54|0.9339
16:02:55|0.9339
16:02:56|0.9339
16:02:57|0.9339
16:02:58|0.9339
16:02:59|0.9339
16:03:00|0.9339
16:03:01|0.9339
16:03:02|0.9336
16:03:03|0.9336
16:03:04|0.9336
16:03:06|0.9336
16:03:06|0.9336
16:03:07|0.9336
16:03:08|0.9335
16:03:10|0.9335
16:03:11|0.9325
16:03:11|0.9325
16:03:12|0.9326
16:03:14|0.9326
16:03:15|0.9326
16:03:15|0.9323
16:03:16|0.9323
16:03:17|0.9323
16:03:20|0.9315
16:03:22|0.9315
16:03:22|0.9315
16:03:23|0.9315
16:03:25|0.9312
16:03:26|0.9312
16:03:28|0.9312
16:03:29|0.9312
16:03:29|0.9312
16:03:31|0.9312
16:03:32|0.9312
16:03:32|0.9312
16:03:33|0.9312
16:03:34|0.9276
16:03:35|0.9301
16:03:36|0.9301
16:03:37|0.9301
16:03:38|0.9301
16:03:39|0.9301
16:03:41|0.9301
16:03:41|0.9301
16:03:42|0.9301
16:03:44|0.9301
16:03:45|0.9301
16:03:46|0.9307
16:03:47|0.9309
16:03:48|0.9309
16:03:49|0.9309
16:03:50|0.9309
16:03:51|0.9309
16:03:52|0.9309
16:03:53|0.9309
16:03:54|0.9309
16:03:55|0.9309
16:03:56|0.9309
16:03:57|0.9309
16:03:58|0.9309
16:03:59|0.9309
16:04:01|0.9309
16:04:02|0.9309
16:04:02|0.9309
16:04:03|0.9309
16:04:05|0.9309
16:04:05|0.9309
16:04:07|0.9311
16:04:08|0.9313
16:04:09|0.9313
16:04:10|0.9313
16:04:11|0.9313
16:04:12|0.9313
16:04:13|0.9313
16:04:13|0.9313
16:04:15|0.9313
16:04:16|0.9313
16:04:16|0.9313
16:04:18|0.9313
16:04:18|0.9313
16:04:20|0.9313
16:04:22|0.9313
16:04:22|0.9313
16:04:23|0.9313
16:04:24|0.9313
16:04:26|0.9313
16:04:26|0.9313
16:04:28|0.9313
16:04:28|0.9313
16:04:30|0.9313
16:04:30|0.9313
16:04:32|0.9313
16:04:32|0.9313
16:04:33|0.9313
16:04:35|0.9313
16:04:35|0.9313
16:04:37|0.9313
16:04:37|0.9317
16:04:39|0.9316
16:04:40|0.9316
16:04:41|0.9316
16:04:41|0.9316
16:04:42|0.9316
16:04:43|0.9316
16:04:44|0.9316
16:04:45|0.9316
16:04:46|0.9316
16:04:48|0.9316
16:04:48|0.933
16:04:49|0.9333
16:04:50|0.9333
16:04:51|0.9333
16:04:53|0.9333
16:04:53|0.9333
16:04:54|0.9347
16:04:56|0.9347
16:04:56|0.9347
16:04:58|0.9347
16:04:58|0.9347
16:05:00|0.9347
16:05:01|0.9347
16:05:02|0.936
16:05:03|0.9361
16:05:04|0.9368
16:05:05|0.9368
16:05:06|0.9368
16:05:07|0.9368
16:05:08|0.9368
16:05:09|0.9368
16:05:10|0.9368
16:05:11|0.9368
16:05:12|0.9368
16:05:13|0.9368
16:05:14|0.9368
16:05:15|0.9368
16:05:16|0.9368
16:05:17|0.9366
16:05:18|0.9366
16:05:19|0.9366
16:05:21|0.9366
16:05:22|0.9366
16:05:23|0.9366
16:05:24|0.9366
16:05:25|0.9366
16:05:26|0.9366
16:05:27|0.9366
16:05:27|0.9366
16:05:29|0.9366
16:05:30|0.9357
16:05:30|0.9382
16:05:32|0.9371
16:05:32|0.9371
16:05:34|0.9379
16:05:35|0.9379
16:05:36|0.9379
16:05:37|0.9379
16:05:38|0.9379
16:05:39|0.938
16:05:40|0.938
16:05:41|0.9376
16:05:42|0.9376
16:05:42|0.9376
16:05:44|0.9376
16:05:45|0.9376
16:05:46|0.9376
16:05:47|0.9376
16:05:48|0.9376
16:05:49|0.9376
16:05:50|0.9376
16:05:51|0.9376
16:05:52|0.9376
16:05:53|0.9376
16:05:54|0.9376
16:05:55|0.9376
16:05:56|0.9376
16:05:57|0.9376
16:05:58|0.9376
16:05:59|0.9376
16:06:00|0.9375
16:06:01|0.9375
16:06:02|0.9375
16:06:03|0.9375
16:06:04|0.9375
16:06:05|0.9375
16:06:06|0.9375
16:06:07|0.9375
16:06:08|0.9375
16:06:09|0.9375
16:06:10|0.9375
16:06:11|0.9375
16:06:12|0.9375
16:06:13|0.9375
16:06:14|0.9375
16:06:15|0.9357
16:06:16|0.9364
16:06:17|0.9364
16:06:18|0.9364
16:06:19|0.9364
16:06:20|0.9359
16:06:21|0.9364
16:06:23|0.9364
16:06:24|0.9366
16:06:24|0.9365
16:06:25|0.9364
16:06:26|0.9364
16:06:28|0.9364
16:06:29|0.9364
16:06:30|0.9364
16:06:31|0.9364
16:06:31|0.9363
16:06:32|0.9347
16:06:34|0.9347
16:06:35|0.9347
16:06:36|0.9347
16:06:37|0.9347
16:06:39|0.9347
16:06:40|0.9347
16:06:40|0.9347
16:06:41|0.9347
16:06:43|0.9346
16:06:44|0.9352
16:06:45|0.9356
16:06:46|0.9376
16:06:47|0.9376
16:06:47|0.9376
16:06:48|0.9376
16:06:50|0.9376
16:06:51|0.9376
16:06:52|0.9376
16:06:53|0.9376
16:06:54|0.9376
16:06:55|0.9376
16:06:56|0.9376
16:06:57|0.9376
16:06:58|0.9376
16:06:59|0.9376
16:07:00|0.9376
16:07:01|0.9376
16:07:02|0.9376
16:07:03|0.9376
16:07:04|0.9376
16:07:05|0.9376
16:07:06|0.9376
16:07:07|0.9376
16:07:08|0.9376
16:07:10|0.9376
16:07:11|0.9376
16:07:11|0.9376
16:07:14|0.9371
16:07:14|0.9371
16:07:15|0.9371
16:07:17|0.9371
16:07:17|0.9371
16:07:18|0.9371
16:07:19|0.9371
16:07:20|0.9371
16:07:22|0.9371
16:07:23|0.9371
16:07:24|0.9371
16:07:26|0.9371
16:07:26|0.9374
16:07:28|0.9374
16:07:28|0.9374
16:07:29|0.9374
16:07:30|0.9374
16:07:31|0.9374
16:07:33|0.9374
16:07:33|0.9374
16:07:35|0.9374
16:07:36|0.9374
16:07:37|0.9374
16:07:38|0.9374
16:07:39|0.9374
16:07:39|0.9374
16:07:41|0.9374
16:07:41|0.9374
16:07:42|0.9374
16:07:44|0.9374
16:07:45|0.9374
16:07:46|0.9374
16:07:47|0.9374
16:07:48|0.9374
16:07:49|0.9374
16:07:50|0.9374
16:07:51|0.9374
16:07:52|0.9374
16:07:53|0.9374
16:07:54|0.9374
16:07:55|0.9374
16:07:57|0.9374
16:07:57|0.9371
16:07:58|0.9371
16:07:59|0.9371
16:08:01|0.9371
16:08:01|0.9371
16:08:03|0.9371
16:08:03|0.9371
16:08:05|0.9371
16:08:06|0.936
16:08:08|0.936
16:08:09|0.936
16:08:10|0.936
16:08:11|0.936
16:08:12|0.936
16:08:13|0.9363
16:08:14|0.9363
16:08:14|0.9363
16:08:16|0.9363
16:08:17|0.9363
16:08:17|0.9363
16:08:18|0.9363
16:08:19|0.9363
16:08:21|0.9363
16:08:22|0.9363
16:08:23|0.9363
16:08:24|0.9363
16:08:24|0.9361
16:08:26|0.9365
16:08:26|0.9365
16:08:28|0.9365
16:08:29|0.9365
16:08:30|0.9365
16:08:32|0.9366
16:08:32|0.9366
16:08:34|0.9367
16:08:34|0.9367
16:08:35|0.9367
16:08:37|0.9368
16:08:37|0.9368
16:08:38|0.9368
16:08:40|0.9368
16:08:41|0.9368
16:08:41|0.9368
16:08:42|0.9368
16:08:44|0.937
16:08:44|0.937
16:08:45|0.937
16:08:47|0.937
16:08:47|0.937
16:08:48|0.937
16:08:50|0.937
16:08:51|0.937
16:08:52|0.9369
16:08:53|0.9369
16:08:54|0.9369
16:08:55|0.9369
16:08:56|0.9369
16:08:57|0.9369
16:08:58|0.9369
16:08:59|0.9369
16:09:00|0.9369
16:09:01|0.9369
16:09:02|0.9369
16:09:03|0.9369
16:09:04|0.9369
16:09:05|0.9369
16:09:06|0.937
16:09:07|0.937
16:09:08|0.937
16:09:09|0.937
16:09:10|0.937
16:09:11|0.937
16:09:13|0.937
16:09:13|0.937
16:09:14|0.937
16:09:15|0.937
16:09:17|0.937
16:09:17|0.937
16:09:18|0.937
16:09:20|0.937
16:09:20|0.937
16:09:21|0.9367
16:09:22|0.9367
16:09:23|0.9367
16:09:25|0.9367
16:09:26|0.9367
16:09:28|0.9367
16:09:28|0.9367
16:09:29|0.9367
16:09:31|0.9367
16:09:31|0.937
16:09:33|0.937
16:09:33|0.937
16:09:35|0.937
16:09:36|0.937
16:09:38|0.937
16:09:39|0.9365
16:09:40|0.9365
16:09:40|0.9365
16:09:42|0.9365
16:09:43|0.9365
16:09:43|0.9365
16:09:44|0.9365
16:09:45|0.9365
16:09:46|0.9365
16:09:48|0.9365
16:09:48|0.9365
16:09:50|0.9365
16:09:50|0.9367
16:09:51|0.9367
16:09:52|0.9367
16:09:53|0.9367
16:09:55|0.9367
16:09:55|0.9367
16:09:56|0.9367
16:09:57|0.9367
16:09:59|0.9367
16:10:00|0.9367
16:10:01|0.9367
16:10:01|0.9367
16:10:03|0.9364
16:10:04|0.9364
16:10:05|0.9369
16:10:06|0.9366
16:10:07|0.9366
16:10:07|0.9366
16:10:09|0.9334
16:10:10|0.933
16:10:12|0.9331
16:10:12|0.9331
16:10:13|0.9331
16:10:14|0.932
16:10:15|0.932
16:10:16|0.932
16:10:17|0.9306
16:10:18|0.9312
16:10:20|0.9312
16:10:20|0.9312
16:10:21|0.9312
16:10:22|0.9312
16:10:23|0.9312
16:10:24|0.9312
16:10:26|0.93
16:10:28|0.93
16:10:29|0.93
16:10:30|0.9292
16:10:31|0.9292
16:10:31|0.9292
16:10:33|0.9292
16:10:33|0.9292
16:10:34|0.9292
16:10:35|0.9292
16:10:37|0.9292
16:10:37|0.9292
16:10:39|0.9292
16:10:40|0.9291
16:10:41|0.9291
16:10:42|0.9291
16:10:43|0.9291
16:10:44|0.9271
16:10:46|0.9271
16:10:46|0.9271
16:10:47|0.9271
16:10:49|0.9271
16:10:49|0.9271
16:10:50|0.9271
16:10:51|0.9278
16:10:52|0.9278
16:10:54|0.9278
16:10:55|0.9278
16:10:56|0.9278
16:10:57|0.9278
16:10:58|0.9278
16:10:58|0.9278
16:10:59|0.9278
16:11:00|0.9278
16:11:02|0.9278
16:11:02|0.9281
16:11:03|0.9301
16:11:05|0.9306
16:11:06|0.9308
16:11:07|0.9306
16:11:08|0.9306
16:11:08|0.9304
16:11:09|0.9304
16:11:11|0.9304
16:11:11|0.9304
16:11:13|0.9304
16:11:13|0.9312
16:11:15|0.9317
16:11:16|0.9317
16:11:16|0.9317
16:11:18|0.93
16:11:19|0.93
16:11:20|0.93
16:11:21|0.93
16:11:22|0.93
16:11:22|0.9314
16:11:24|0.9314
16:11:25|0.9303
16:11:25|0.9303
16:11:27|0.9303
16:11:28|0.9303
16:11:29|0.9303
16:11:31|0.9303
16:11:31|0.9303
16:11:32|0.9302
16:11:34|0.9302
16:11:34|0.9302
16:11:36|0.9302
16:11:37|0.9302
16:11:37|0.9305
16:11:39|0.9305
16:11:40|0.9305
16:11:41|0.9314
16:11:42|0.9314
16:11:42|0.9318
16:11:43|0.9323
16:11:44|0.9323
16:11:45|0.9323
16:11:47|0.9323
16:11:48|0.9323
16:11:48|0.9323
16:11:50|0.9314
16:11:51|0.9314
16:11:51|0.9319
16:11:53|0.9312
16:11:53|0.9312
16:11:54|0.9323
16:11:56|0.9319
16:11:59|0.9319
16:12:00|0.9319
16:12:02|0.9319
16:12:03|0.9319
16:12:03|0.9313
16:12:04|0.9313
16:12:06|0.9309
16:12:07|0.9303
16:12:08|0.9303
16:12:08|0.9303
16:12:10|0.9287
16:12:11|0.9287
16:12:11|0.9287
16:12:12|0.9287
16:12:13|0.9287
16:12:15|0.9287
16:12:16|0.9287
16:12:17|0.9287
16:12:18|0.9287
16:12:19|0.9287
16:12:20|0.9287
16:12:21|0.9287
16:12:22|0.9287
16:12:23|0.9287
16:12:23|0.9287
16:12:25|0.9287
16:12:25|0.9287
16:12:26|0.9287
16:12:27|0.9287
16:12:30|0.9287
16:12:31|0.9287
16:12:32|0.9282
16:12:33|0.9282
16:12:35|0.9282
16:12:36|0.9282
16:12:37|0.9288
16:12:38|0.9293
16:12:38|0.9292
16:12:39|0.9299
16:12:40|0.9293
16:12:41|0.9293
16:12:42|0.9293
16:12:43|0.9293
16:12:45|0.9293
16:12:46|0.9293
16:12:46|0.9293
16:12:48|0.9293
16:12:48|0.9293
16:12:49|0.9293
16:12:50|0.9298
16:12:51|0.9298
16:12:52|0.9298
16:12:53|0.9298
16:12:55|0.9298
16:12:56|0.9298
16:12:57|0.9298
16:12:58|0.9298
16:12:59|0.9298
16:12:59|0.9298
16:13:01|0.9298
16:13:02|0.9298
16:13:02|0.9298
16:13:03|0.9298
16:13:04|0.9298
16:13:06|0.9298
16:13:06|0.9298
16:13:08|0.9298
16:13:09|0.9298
16:13:09|0.9298
16:13:10|0.9298
16:13:11|0.9298
16:13:12|0.9298
16:13:14|0.9298
16:13:15|0.9298
16:13:15|0.9298
16:13:17|0.9298
16:13:18|0.9298
16:13:19|0.9298
16:13:20|0.9298
16:13:21|0.9298
16:13:22|0.9298
16:13:23|0.9298
16:13:24|0.9298
16:13:25|0.9298
16:13:26|0.9298
16:13:27|0.9298
16:13:28|0.9298
16:13:29|0.9298
16:13:30|0.9298
16:13:31|0.9298
16:13:32|0.9298
16:13:33|0.9293
16:13:35|0.9289
16:13:35|0.9289
16:13:37|0.9289
16:13:37|0.9289
16:13:39|0.9289
16:13:39|0.9289
16:13:40|0.9289
16:13:42|0.9289
16:13:42|0.9289
16:13:43|0.9289
16:13:44|0.9289
16:13:45|0.9289
16:13:46|0.9289
16:13:47|0.9289
16:13:48|0.9289
16:13:49|0.9289
16:13:50|0.9289
16:13:51|0.9289
16:13:53|0.9289
16:13:53|0.9289
16:13:54|0.9289
16:13:56|0.9289
16:13:56|0.9289
16:13:57|0.9289
16:13:58|0.9289
16:13:59|0.9289
16:14:02|0.9289
16:14:03|0.9289
16:14:03|0.9289
16:14:05|0.9289
16:14:05|0.9289
16:14:07|0.9289
16:14:07|0.9289
16:14:09|0.9289
16:14:09|0.9289
16:14:10|0.9289
16:14:11|0.9289
16:14:12|0.9289
16:14:14|0.9289
16:14:14|0.9289
16:14:16|0.9289
16:14:16|0.9289
16:14:18|0.9289
16:14:18|0.9289
16:14:19|0.9289
16:14:21|0.9289
16:14:21|0.9289
16:14:22|0.9289
16:14:23|0.9289
16:14:24|0.9289
16:14:25|0.9289
16:14:27|0.9289
16:14:27|0.9289
16:14:29|0.9289
16:14:29|0.9289
16:14:31|0.9289
16:14:33|0.9289
16:14:34|0.9289
16:14:35|0.9289
16:14:36|0.9289
16:14:36|0.9289
16:14:37|0.9289
16:14:39|0.9289
16:14:40|0.9289
16:14:41|0.9289
16:14:42|0.9289
16:14:43|0.9289
16:14:45|0.9289
16:14:45|0.9289
16:14:47|0.9289
16:14:47|0.9275
16:14:48|0.9275
16:14:49|0.9275
16:14:50|0.9275
16:14:51|0.9275
16:14:52|0.9275
16:14:53|0.9275
16:14:54|0.9275
16:14:55|0.9275
16:14:56|0.9275
16:14:57|0.9275
16:14:59|0.9275
16:15:00|0.9275
16:15:00|0.9275
16:15:01|0.9275
16:15:02|0.9275
16:15:03|0.9275
16:15:05|0.9275
16:15:05|0.9275
16:15:06|0.9275
16:15:07|0.9274
16:15:08|0.9274
16:15:09|0.9274
16:15:10|0.9274
16:15:11|0.9274
16:15:12|0.9274
16:15:13|0.9274
16:15:15|0.9274
16:15:15|0.9274
16:15:16|0.9274
16:15:18|0.9274
16:15:19|0.9274
16:15:19|0.9274
16:15:21|0.9274
16:15:21|0.9274
16:15:23|0.9274
16:15:23|0.9274
16:15:25|0.9274
16:15:26|0.9274
16:15:27|0.9274
16:15:28|0.9274
16:15:29|0.9274
16:15:30|0.9274
16:15:32|0.9274
16:15:32|0.9274
16:15:34|0.9274
16:15:36|0.9274
16:15:36|0.9274
16:15:37|0.9274
16:15:38|0.9274
16:15:40|0.9274
16:15:41|0.9274
16:15:41|0.9274
16:15:42|0.9274
16:15:43|0.9274
16:15:44|0.9265
16:15:45|0.9257
16:15:46|0.9257
16:15:47|0.9257
16:15:48|0.9246
16:15:49|0.9246
16:15:50|0.9246
16:15:51|0.9246
16:15:52|0.9243
16:15:54|0.9243
16:15:54|0.9243
16:15:55|0.9243
16:15:56|0.9243
16:15:57|0.9246
16:15:59|0.9246
16:16:00|0.9246
16:16:01|0.9246
16:16:01|0.9246
16:16:03|0.9271
16:16:04|0.9271
16:16:04|0.926
16:16:05|0.926
16:16:07|0.926
16:16:07|0.926
16:16:09|0.926
16:16:10|0.926
16:16:11|0.926
16:16:12|0.926
16:16:13|0.926
16:16:14|0.926
16:16:14|0.926
16:16:15|0.926
16:16:16|0.926
16:16:17|0.926
16:16:19|0.926
16:16:21|0.926
16:16:21|0.926
16:16:22|0.926
16:16:23|0.926
16:16:24|0.926
16:16:26|0.926
16:16:27|0.9276
16:16:28|0.9276
16:16:29|0.9276
16:16:30|0.9276
16:16:30|0.9276
16:16:33|0.9276
16:16:33|0.9276
16:16:34|0.9276
16:16:35|0.9276
16:16:36|0.9281
16:16:38|0.9281
16:16:38|0.9281
16:16:40|0.9281
16:16:41|0.9281
16:16:41|0.9281
16:16:42|0.9281
16:16:43|0.9281
16:16:44|0.9281
16:16:45|0.9281
16:16:46|0.9281
16:16:48|0.9281
16:16:49|0.9281
16:16:49|0.9263
16:16:51|0.9263
16:16:52|0.9263
16:16:53|0.9263
16:16:54|0.9263
16:16:54|0.926
16:16:56|0.926
16:16:57|0.926
16:16:58|0.926
16:16:59|0.926
16:17:00|0.9264
16:17:01|0.9264
16:17:02|0.9264
16:17:03|0.9264
16:17:04|0.9264
16:17:05|0.9264
16:17:06|0.9264
16:17:07|0.9264
16:17:08|0.9264
16:17:09|0.9264
16:17:10|0.9264
16:17:11|0.9264
16:17:12|0.9264
16:17:13|0.9273
16:17:14|0.9264
16:17:15|0.9264
16:17:16|0.9264
16:17:17|0.9264
16:17:18|0.9264
16:17:20|0.9264
16:17:21|0.9264
16:17:22|0.9264
16:17:22|0.9264
16:17:23|0.9264
16:17:24|0.9264
16:17:25|0.9264
16:17:26|0.9264
16:17:27|0.9264
16:17:28|0.9264
16:17:30|0.9264
16:17:30|0.9248
16:17:31|0.9248
16:17:33|0.9248
16:17:35|0.9248
16:17:36|0.9245
16:17:37|0.9236
16:17:39|0.923
16:17:40|0.9227
16:17:41|0.9225
16:17:42|0.9225
16:17:43|0.9236
16:17:44|0.9236
16:17:45|0.9236
16:17:46|0.9236
16:17:48|0.9236
16:17:48|0.9236
16:17:50|0.9236
16:17:51|0.9236
16:17:52|0.9253
16:17:52|0.9253
16:17:54|0.9253
16:17:54|0.9244
16:17:56|0.9244
16:17:57|0.9244
16:17:58|0.9244
16:17:58|0.9244
16:17:59|0.9244
16:18:02|0.9244
16:18:02|0.9249
16:18:04|0.9249
16:18:05|0.9249
16:18:05|0.9249
16:18:06|0.9249
16:18:07|0.9246
16:18:09|0.9246
16:18:09|0.9246
16:18:10|0.9248
16:18:12|0.9249
16:18:12|0.9249
16:18:13|0.9249
16:18:14|0.9249
16:18:15|0.9249
16:18:17|0.9249
16:18:17|0.9249
16:18:19|0.9227
16:18:20|0.9226
16:18:20|0.9226
16:18:21|0.9226
16:18:22|0.9224
16:18:23|0.9224
16:18:25|0.9224
16:18:25|0.9224
16:18:27|0.9224
16:18:27|0.9224
16:18:29|0.9224
16:18:29|0.9224
16:18:31|0.9223
16:18:31|0.9226
16:18:33|0.9226
16:18:35|0.9226
16:18:35|0.9226
16:18:36|0.9226
16:18:37|0.9226
16:18:39|0.9226
16:18:39|0.9226
16:18:41|0.9226
16:18:42|0.9226
16:18:42|0.9226
16:18:44|0.9226
16:18:45|0.9226
16:18:45|0.9226
16:18:46|0.9226
16:18:47|0.9203
16:18:49|0.9203
16:18:49|0.9203
16:18:50|0.9203
16:18:52|0.9203
16:18:53|0.9203
16:18:53|0.9203
16:18:55|0.923
16:18:55|0.923
16:18:56|0.923
16:18:57|0.923
16:18:59|0.923
16:19:01|0.9229
16:19:01|0.923
16:19:02|0.923
16:19:04|0.923
16:19:05|0.923
16:19:06|0.923
16:19:07|0.923
16:19:09|0.923
16:19:09|0.923
16:19:10|0.923
16:19:11|0.923
16:19:12|0.923
16:19:13|0.9229
16:19:15|0.9229
16:19:15|0.9229
16:19:16|0.9229
16:19:17|0.9229
16:19:18|0.9229
16:19:19|0.9235
16:19:21|0.9244
16:19:21|0.9244
16:19:23|0.9244
16:19:23|0.9244
16:19:24|0.9244
16:19:26|0.9244
16:19:26|0.9248
16:19:27|0.9248
16:19:29|0.9248
16:19:29|0.9248
16:19:31|0.9248
16:19:32|0.9248
16:19:33|0.9248
16:19:35|0.9248
16:19:36|0.9248
16:19:37|0.9248
16:19:37|0.9248
16:19:39|0.9248
16:19:40|0.9248
16:19:42|0.9248
16:19:43|0.9248
16:19:43|0.9248
16:19:45|0.9248
16:19:46|0.9248
16:19:46|0.9248
16:19:47|0.9248
16:19:48|0.9248
16:19:49|0.9248
16:19:50|0.9248
16:19:51|0.9248
16:19:53|0.9248
16:19:53|0.9248
16:19:54|0.9248
16:19:56|0.9248
16:19:58|0.9248
16:19:59|0.9248
16:20:00|0.9248
16:20:00|0.9248
16:20:02|0.9248
16:20:03|0.9248
16:20:03|0.9248
16:20:05|0.9248
16:20:05|0.9248
16:20:06|0.9248
16:20:07|0.9248
16:20:08|0.9248
16:20:10|0.9248
16:20:11|0.9248
16:20:12|0.9248
16:20:13|0.9248
16:20:14|0.9248
16:20:15|0.9248
16:20:16|0.9248
16:20:17|0.9248
16:20:19|0.9248
16:20:19|0.9248
16:20:20|0.9248
16:20:21|0.9248
16:20:22|0.9248
16:20:23|0.9248
16:20:24|0.9248
16:20:26|0.9248
16:20:27|0.9248
16:20:28|0.9248
16:20:29|0.9248
16:20:30|0.9248
16:20:31|0.9248
16:20:32|0.9248
16:20:33|0.9248
16:20:34|0.9248
16:20:36|0.9248
16:20:37|0.9248
16:20:37|0.9248
16:20:39|0.9248
16:20:40|0.9253
16:20:41|0.9253
16:20:41|0.9253
16:20:43|0.9253
16:20:44|0.9253
16:20:45|0.9253
16:20:47|0.9253
16:20:47|0.9253
16:20:49|0.9253
16:20:50|0.9253
16:20:51|0.9253
16:20:52|0.9253
16:20:53|0.9253
16:20:54|0.9253
16:20:55|0.9253
16:20:56|0.9253
16:20:57|0.9253
16:20:59|0.9253
16:21:00|0.9253
16:21:01|0.9253
16:21:03|0.9253
16:21:03|0.9253
16:21:05|0.9253
16:21:05|0.9253
16:21:07|0.9253
16:21:08|0.9253
16:21:09|0.9253
16:21:10|0.9253
16:21:10|0.9253
16:21:12|0.9263
16:21:14|0.9263
16:21:15|0.9263
16:21:16|0.9263
16:21:17|0.9263
16:21:18|0.9263
16:21:19|0.9263
16:21:20|0.9263
16:21:21|0.9263
16:21:22|0.9259
16:21:23|0.9259
16:21:24|0.9242
16:21:25|0.9242
16:21:26|0.9245
16:21:27|0.9245
16:21:28|0.9245
16:21:29|0.9245
16:21:30|0.9233
16:21:31|0.9233
16:21:32|0.9228
16:21:33|0.9228
16:21:34|0.9228
16:21:35|0.9226
16:21:36|0.9222
16:21:37|0.9222
16:21:38|0.9222
16:21:39|0.9222
16:21:40|0.9222
16:21:42|0.9222
16:21:43|0.9222
16:21:44|0.9222
16:21:45|0.9222
16:21:46|0.9222
16:21:47|0.9222
16:21:47|0.9222
16:21:49|0.9222
16:21:50|0.9222
16:21:51|0.9222
16:21:51|0.9219
16:21:53|0.9219
16:21:54|0.9219
16:21:55|0.9219
16:21:56|0.9219
16:21:57|0.9213
16:21:58|0.9213
16:21:59|0.9213
16:22:00|0.9213
16:22:01|0.9213
16:22:02|0.9213
16:22:02|0.9213
16:22:04|0.9213
16:22:05|0.9213
16:22:05|0.9213
16:22:07|0.9213
16:22:08|0.9213
16:22:09|0.9213
16:22:10|0.9213
16:22:11|0.9213
16:22:12|0.9213
16:22:13|0.9213
16:22:15|0.9213
16:22:16|0.9213
16:22:18|0.9213
16:22:19|0.9213
16:22:20|0.9213
16:22:21|0.9213
16:22:22|0.9213
16:22:24|0.9213
16:22:24|0.9213
16:22:26|0.9213
16:22:27|0.9213
16:22:28|0.9213
16:22:29|0.9213
16:22:30|0.9213
16:22:31|0.9213
16:22:32|0.9213
16:22:33|0.9213
16:22:34|0.9213
16:22:35|0.9213
16:22:36|0.9213
16:22:38|0.9213
16:22:39|0.9213
16:22:40|0.9213
16:22:41|0.9213
16:22:41|0.9213
16:22:42|0.9213
16:22:44|0.9213
16:22:44|0.9213
16:22:46|0.9213
16:22:46|0.9213
16:22:47|0.9213
16:22:49|0.9213
16:22:50|0.9213
16:22:51|0.9213
16:22:52|0.9213
16:22:52|0.9213
16:22:54|0.9213
16:22:55|0.9213
16:22:55|0.9213
16:22:57|0.9213
16:22:57|0.9213
16:22:59|0.9213
16:23:00|0.9213
16:23:01|0.9213
16:23:02|0.9213
16:23:03|0.9213
16:23:04|0.9213
16:23:05|0.9186
16:23:06|0.9186
16:23:07|0.9183
16:23:08|0.919
16:23:09|0.919
16:23:10|0.919
16:23:11|0.919
16:23:12|0.919
16:23:13|0.919
16:23:15|0.9189
16:23:16|0.9189
16:23:17|0.9189
16:23:18|0.9189
16:23:19|0.9176
16:23:20|0.9176
16:23:22|0.9177
16:23:22|0.9177
16:23:24|0.9185
16:23:24|0.9185
16:23:26|0.9185
16:23:26|0.9185
16:23:27|0.9185
16:23:29|0.9185
16:23:29|0.9185
16:23:31|0.9185
16:23:31|0.9185
16:23:33|0.9185
16:23:33|0.9185
16:23:35|0.9185
16:23:36|0.9185
16:23:36|0.9185
16:23:38|0.9185
16:23:39|0.9185
16:23:40|0.9185
16:23:41|0.9185
16:23:42|0.9185
16:23:43|0.9185
16:23:44|0.9185
16:23:45|0.9185
16:23:46|0.9185
16:23:47|0.9182
16:23:48|0.9149
16:23:49|0.9149
16:23:50|0.915
16:23:52|0.915
16:23:52|0.915
16:23:53|0.915
16:23:55|0.915
16:23:55|0.915
16:23:57|0.915
16:23:58|0.915
16:23:58|0.915
16:23:59|0.915
16:24:00|0.915
16:24:01|0.9148
16:24:02|0.9148
16:24:04|0.9148
16:24:04|0.9148
16:24:05|0.9148
16:24:07|0.9148
16:24:08|0.9148
16:24:08|0.9148
16:24:10|0.9148
16:24:11|0.9148
16:24:11|0.9148
16:24:12|0.9145
16:24:14|0.9145
16:24:16|0.9145
16:24:17|0.9146
16:24:18|0.9146
16:24:19|0.9146
16:24:20|0.9147
16:24:21|0.9147
16:24:22|0.9147
16:24:23|0.9147
16:24:24|0.9147
16:24:25|0.9147
16:24:26|0.9147
16:24:27|0.9147
16:24:28|0.9147
16:24:29|0.9147
16:24:30|0.9144
16:24:31|0.9144
16:24:33|0.9144
16:24:34|0.9121
16:24:34|0.9121
16:24:36|0.9135
16:24:37|0.914
16:24:37|0.914
16:24:39|0.9138
16:24:40|0.9138
16:24:41|0.9138
16:24:41|0.9138
16:24:42|0.9138
16:24:43|0.914
16:24:44|0.914
16:24:46|0.914
16:24:47|0.914
16:24:47|0.913
16:24:48|0.913
16:24:50|0.913
16:24:51|0.913
16:24:52|0.913
16:24:53|0.913
16:24:54|0.91
16:24:55|0.91
16:24:56|0.9116
16:24:56|0.9111
16:24:58|0.9111
16:24:59|0.9115
16:24:59|0.9115
16:25:01|0.9119
16:25:01|0.9119
16:25:02|0.9119
16:25:04|0.9119
16:25:05|0.9119
16:25:06|0.9119
16:25:07|0.9119
16:25:07|0.9119
16:25:09|0.9119
16:25:10|0.9119
16:25:11|0.9119
16:25:12|0.9119
16:25:13|0.91
16:25:14|0.9098
16:25:15|0.9098
16:25:16|0.9098
16:25:18|0.9098
16:25:18|0.9098
16:25:20|0.9098
16:25:20|0.9098
16:25:21|0.9098
16:25:22|0.9103
16:25:23|0.9097
16:25:24|0.9097
16:25:25|0.9097
16:25:27|0.9097
16:25:29|0.9097
16:25:29|0.9097
16:25:30|0.9097
16:25:32|0.9097
16:25:32|0.9097
16:25:33|0.9097
16:25:34|0.9097
16:25:36|0.9097
16:25:37|0.9113
16:25:37|0.9113
16:25:38|0.9113
16:25:41|0.9094
16:25:41|0.9101
16:25:43|0.9102
16:25:44|0.9102
16:25:45|0.9102
16:25:45|0.9102
16:25:47|0.9102
16:25:49|0.9102
16:25:50|0.9102
16:25:52|0.9102
16:25:52|0.9102
16:25:54|0.9102
16:25:54|0.9102
16:25:56|0.9102
16:25:57|0.9102
16:25:59|0.9102
16:26:00|0.9102
16:26:01|0.9099
16:26:01|0.9102
16:26:03|0.9102
16:26:04|0.9102
16:26:05|0.9102
16:26:06|0.9102
16:26:07|0.9102
16:26:08|0.9102
16:26:09|0.9102
16:26:10|0.9102
16:26:12|0.9102
16:26:13|0.9102
16:26:13|0.9102
16:26:15|0.9102
16:26:15|0.9102
16:26:16|0.9102
16:26:18|0.9102
16:26:19|0.9102
16:26:20|0.9102
16:26:21|0.9102
16:26:22|0.9102
16:26:23|0.9102
16:26:24|0.9102
16:26:25|0.9102
16:26:26|0.9112
16:26:27|0.911
16:26:29|0.911
16:26:29|0.911
16:26:31|0.911
16:26:32|0.911
16:26:33|0.911
16:26:34|0.911
16:26:34|0.911
16:26:36|0.911
16:26:36|0.911
16:26:37|0.911
16:26:39|0.911
16:26:39|0.9108
16:26:40|0.9108
16:26:42|0.9108
16:26:43|0.9108
16:26:44|0.9108
16:26:44|0.9108
16:26:45|0.9108
16:26:47|0.9108
16:26:47|0.9108
16:26:49|0.9108
16:26:50|0.9108
16:26:52|0.9114
16:26:54|0.9114
16:26:55|0.9114
16:26:58|0.9114
16:26:59|0.9114
16:27:00|0.9114
16:27:01|0.9114
16:27:02|0.9117
16:27:03|0.9117
16:27:04|0.9117
16:27:06|0.9117
16:27:07|0.9117
16:27:07|0.9117
16:27:09|0.9117
16:27:10|0.9117
16:27:11|0.9117
16:27:11|0.9117
16:27:13|0.9117
16:27:14|0.9117
16:27:16|0.9117
16:27:17|0.9117
16:27:18|0.9117
16:27:18|0.9117
16:27:19|0.9117
16:27:20|0.9117
16:27:23|0.9117
16:27:24|0.9117
16:27:25|0.9117
16:27:27|0.9118
16:27:27|0.9118
16:27:28|0.9118
16:27:30|0.9118
16:27:30|0.9118
16:27:32|0.9118
16:27:33|0.9118
16:27:34|0.9118
16:27:35|0.9118
16:27:36|0.9118
16:27:37|0.9118
16:27:37|0.9118
16:27:39|0.912
16:27:40|0.912
16:27:41|0.912
16:27:42|0.912
16:27:43|0.912
16:27:44|0.912
16:27:45|0.912
16:27:46|0.912
16:27:48|0.912
16:27:49|0.912
16:27:50|0.912
16:27:51|0.912
16:27:52|0.912
16:27:53|0.912
16:27:54|0.912
16:27:54|0.912
16:27:56|0.912
16:27:57|0.912
16:27:58|0.912
16:27:58|0.912
16:28:00|0.9121
16:28:00|0.9121
16:28:01|0.9121
16:28:03|0.9121
16:28:04|0.9121
16:28:05|0.9121
16:28:06|0.9121
16:28:07|0.9121
16:28:09|0.9121
16:28:09|0.9121
16:28:10|0.9121
16:28:12|0.9121
16:28:12|0.9121
16:28:14|0.9122
16:28:14|0.9122
16:28:16|0.9122
16:28:18|0.9122
16:28:18|0.9122
16:28:19|0.9122
16:28:21|0.9122
16:28:22|0.9122
16:28:23|0.9122
16:28:24|0.9122
16:28:26|0.9122
16:28:27|0.9122
16:28:28|0.9122
16:28:29|0.9122
16:28:29|0.9122
16:28:31|0.9122
16:28:32|0.9122
16:28:33|0.9122
16:28:34|0.9122
16:28:35|0.9122
16:28:36|0.9122
16:28:37|0.9122
16:28:37|0.9122
16:28:38|0.9122
16:28:40|0.9122
16:28:41|0.9122
16:28:42|0.9122
16:28:43|0.9122
16:28:44|0.9122
16:28:45|0.9122
16:28:46|0.9122
16:28:47|0.9122
16:28:48|0.9122
16:28:49|0.9122
16:28:50|0.9122
16:28:51|0.9122
16:28:52|0.9122
16:28:53|0.9122
16:28:54|0.9122
16:28:55|0.9122
16:28:56|0.9122
16:28:57|0.9128
16:28:59|0.9128
16:28:59|0.9128
16:29:00|0.9128
16:29:02|0.9128
16:29:03|0.9128
16:29:04|0.9128
16:29:04|0.9128
16:29:06|0.9128
16:29:07|0.913
16:29:08|0.913
16:29:10|0.913
16:29:10|0.913
16:29:11|0.913
16:29:13|0.913
16:29:13|0.913
16:29:15|0.9131
16:29:16|0.9132
16:29:18|0.9132
16:29:19|0.9131
16:29:20|0.9131
16:29:21|0.9131
16:29:22|0.9133
16:29:23|0.9133
16:29:24|0.9133
16:29:25|0.9133
16:29:26|0.9133
16:29:27|0.9135
16:29:29|0.9135
16:29:30|0.9135
16:29:31|0.9135
16:29:32|0.9135
16:29:33|0.9135
16:29:34|0.9135
16:29:35|0.9136
16:29:36|0.9136
16:29:37|0.9136
16:29:38|0.9136
16:29:39|0.9136
16:29:40|0.9136
16:29:41|0.9136
16:29:42|0.9136
16:29:43|0.9136
16:29:44|0.9136
16:29:45|0.9136
16:29:46|0.9136
16:29:47|0.9136
16:29:48|0.9136
16:29:49|0.9136
16:29:51|0.9139
16:29:51|0.914
16:29:52|0.914
16:29:53|0.914
16:29:54|0.914
16:29:56|0.914
16:29:57|0.914
16:29:59|0.914
16:30:00|0.9141
16:30:01|0.9141
16:30:02|0.9141
16:30:03|0.9141
16:30:04|0.9141
16:30:05|0.9137
16:30:06|0.9137
16:30:07|0.9137
16:30:08|0.9137
16:30:08|0.9137
16:30:10|0.9137
16:30:11|0.9142
16:30:12|0.9142
16:30:13|0.9142
16:30:13|0.9142
16:30:15|0.9142
16:30:16|0.9142
16:30:18|0.9142
16:30:18|0.9143
16:30:20|0.9143
16:30:20|0.9143
16:30:22|0.9141
16:30:23|0.9141
16:30:24|0.9141
16:30:26|0.9142
16:30:26|0.9142
16:30:27|0.9142
16:30:29|0.9142
16:30:31|0.9142
16:30:32|0.9142
16:30:32|0.9142
16:30:33|0.9142
16:30:34|0.9141
16:30:35|0.9141
16:30:36|0.9141
16:30:37|0.9141
16:30:38|0.9141
16:30:39|0.9141
16:30:41|0.9141
16:30:41|0.9141
16:30:42|0.9141
16:30:43|0.9141
16:30:44|0.9141
16:30:45|0.9141
16:30:46|0.9141
16:30:47|0.9141
16:30:48|0.9141
16:30:50|0.9141
16:30:50|0.9141
16:30:51|0.9141
16:30:52|0.9141
16:30:54|0.9141
16:30:54|0.9141
16:30:56|0.9141
16:30:56|0.9141
16:30:57|0.9141
16:30:59|0.9141
16:31:00|0.9141
16:31:01|0.9141
16:31:03|0.9141
16:31:03|0.9141
16:31:05|0.9141
16:31:06|0.9141
16:31:06|0.9141
16:31:07|0.9141
16:31:09|0.9143
16:31:10|0.9143
16:31:11|0.9143
16:31:12|0.9143
16:31:13|0.9143
16:31:14|0.9143
16:31:15|0.9143
16:31:16|0.9143
16:31:17|0.9143
16:31:18|0.9143
16:31:19|0.9143
16:31:20|0.9143
16:31:21|0.9143
16:31:22|0.9143
16:31:24|0.9143
16:31:24|0.9143
16:31:25|0.9143
16:31:27|0.9143
16:31:29|0.9143
16:31:29|0.9143
16:31:30|0.9143
16:31:31|0.9142
16:31:32|0.9142
16:31:33|0.9142
16:31:34|0.9142
16:31:35|0.9142
16:31:36|0.9142
16:31:37|0.9142
16:31:38|0.9142
16:31:39|0.9142
16:31:41|0.9142
16:31:41|0.9142
16:31:42|0.9142
16:31:43|0.9142
16:31:44|0.9142
16:31:46|0.9142
16:31:46|0.9142
16:31:48|0.9142
16:31:48|0.9142
16:31:50|0.9142
16:31:50|0.9142
16:31:52|0.9142
16:31:53|0.9142
16:31:53|0.9142
16:31:54|0.9142
16:31:55|0.9142
16:31:57|0.9142
16:31:58|0.9142
16:31:59|0.9142
16:32:00|0.9142
16:32:01|0.9142
16:32:03|0.9142
16:32:03|0.9142
16:32:04|0.9142
16:32:06|0.9142
16:32:07|0.9142
16:32:07|0.9142
16:32:08|0.9142
16:32:09|0.9142
16:32:11|0.9142
16:32:12|0.9142
16:32:13|0.9142
16:32:14|0.9142
16:32:15|0.9142
16:32:16|0.9142
16:32:17|0.9142
16:32:18|0.9142
16:32:19|0.9142
16:32:20|0.9142
16:32:21|0.9142
16:32:22|0.9142
16:32:23|0.9142
16:32:25|0.9144
16:32:25|0.9144
16:32:26|0.9144
16:32:28|0.9144
16:32:28|0.9144
16:32:29|0.9142
16:32:30|0.9142
16:32:32|0.9142
16:32:32|0.9142
16:32:33|0.9142
16:32:35|0.9142
16:32:36|0.9142
16:32:36|0.9142
16:32:37|0.9142
16:32:38|0.9142
16:32:39|0.9142
16:32:40|0.9142
16:32:42|0.9142
16:32:43|0.9142
16:32:44|0.9142
16:32:45|0.9142
16:32:46|0.9142
16:32:48|0.9142
16:32:48|0.9142
16:32:50|0.9142
16:32:51|0.9142
16:32:51|0.9142
16:32:53|0.9142
16:32:53|0.9142
16:32:55|0.9142
16:32:56|0.9142
16:32:56|0.9142
16:32:58|0.9142
16:32:58|0.9142
16:32:59|0.9142
16:33:00|0.9142
16:33:01|0.9142
16:33:03|0.9142
16:33:04|0.9142
16:33:04|0.9142
16:33:06|0.9142
16:33:06|0.9142
16:33:08|0.9142
16:33:09|0.9142
16:33:10|0.9142
16:33:11|0.9142
16:33:12|0.9142
16:33:13|0.9142
16:33:15|0.9142
16:33:16|0.9142
16:33:17|0.9142
16:33:18|0.9142
16:33:19|0.9142
16:33:20|0.9142
16:33:21|0.9142
16:33:22|0.9142
16:33:24|0.9142
16:33:25|0.9139
16:33:26|0.9139
16:33:27|0.9139
16:33:28|0.9139
16:33:28|0.9139
16:33:30|0.9139
16:33:31|0.9139
16:33:31|0.9139
16:33:34|0.9139
16:33:35|0.9139
16:33:36|0.9139
16:33:37|0.9139
16:33:38|0.9139
16:33:39|0.9139
16:33:40|0.9139
16:33:41|0.9139
16:33:42|0.9137
16:33:43|0.9134
16:33:44|0.9134
16:33:45|0.9134
16:33:46|0.9134
16:33:47|0.9134
16:33:48|0.9134
16:33:49|0.9134
16:33:50|0.9134
16:33:51|0.9134
16:33:52|0.9134
16:33:53|0.9134
16:33:55|0.9134
16:33:56|0.9134
16:33:57|0.9134
16:33:59|0.9134
16:34:00|0.9134
16:34:01|0.9123
16:34:02|0.9123
16:34:03|0.9123
16:34:05|0.9123
16:34:05|0.9123
16:34:06|0.9123
16:34:07|0.9123
16:34:08|0.9123
16:34:09|0.9123
16:34:10|0.9123
16:34:12|0.9123
16:34:13|0.9123
16:34:14|0.9123
16:34:14|0.9123
16:34:15|0.9123
16:34:16|0.9123
16:34:18|0.9123
16:34:19|0.9123
16:34:20|0.9123
16:34:22|0.9123
16:34:23|0.9123
16:34:23|0.9123
16:34:24|0.9123
16:34:25|0.9123
16:34:27|0.9123
16:34:29|0.9126
16:34:29|0.9124
16:34:31|0.9124
16:34:32|0.9124
16:34:33|0.9124
16:34:33|0.9124
16:34:34|0.9124
16:34:35|0.9124
16:34:36|0.9124
16:34:37|0.9124
16:34:38|0.9124
16:34:40|0.9124
16:34:41|0.9124
16:34:42|0.9124
16:34:43|0.9124
16:34:44|0.9124
16:34:44|0.9124
16:34:46|0.9124
16:34:47|0.9124
16:34:47|0.9124
16:34:49|0.9124
16:34:50|0.9124
16:34:50|0.9124
16:34:51|0.9124
16:34:53|0.9124
16:34:54|0.9124
16:34:55|0.9124
16:34:56|0.9124
16:34:57|0.9124
16:34:59|0.9124
16:34:59|0.9124
16:35:00|0.9126
16:35:01|0.9126
16:35:02|0.9126
16:35:03|0.9126
16:35:05|0.9126
16:35:06|0.9126
16:35:07|0.9126
16:35:08|0.9126
16:35:09|0.9126
16:35:10|0.9126
16:35:11|0.9126
16:35:12|0.9126
16:35:13|0.9126
16:35:14|0.9126
16:35:15|0.9126
16:35:16|0.9126
16:35:17|0.9126
16:35:18|0.9126
16:35:18|0.9126
16:35:19|0.9126
16:35:21|0.9126
16:35:21|0.9126
16:35:23|0.9126
16:35:24|0.9126
16:35:25|0.9122
16:35:27|0.9122
16:35:28|0.9122
16:35:29|0.9122
16:35:30|0.9125
16:35:32|0.9125
16:35:33|0.9125
16:35:33|0.9125
16:35:35|0.9125
16:35:35|0.9125
16:35:37|0.9125
16:35:37|0.9125
16:35:38|0.9125
16:35:39|0.9125
16:35:40|0.9122
16:35:42|0.9122
16:35:42|0.9122
16:35:44|0.9122
16:35:45|0.9122
16:35:46|0.9122
16:35:47|0.9122
16:35:49|0.9122
16:35:50|0.9122
16:35:51|0.9122
16:35:52|0.9122
16:35:52|0.9122
16:35:54|0.9122
16:35:54|0.9122
16:35:56|0.9122
16:35:56|0.9123
16:35:57|0.913
16:35:58|0.913
16:35:59|0.913
16:36:00|0.913
16:36:01|0.913
16:36:02|0.913
16:36:04|0.913
16:36:05|0.913
16:36:06|0.913
16:36:06|0.913
16:36:08|0.913
16:36:09|0.913
16:36:11|0.913
16:36:11|0.913
16:36:12|0.913
16:36:13|0.913
16:36:14|0.913
16:36:16|0.913
16:36:16|0.913
16:36:17|0.913
16:36:19|0.913
16:36:21|0.913
16:36:22|0.913
16:36:23|0.9128
16:36:23|0.9128
16:36:25|0.9128
16:36:26|0.9128
16:36:27|0.9128
16:36:28|0.9128
16:36:30|0.9128
16:36:30|0.9128
16:36:31|0.9128
16:36:33|0.9128
16:36:33|0.9128
16:36:34|0.9128
16:36:36|0.9128
16:36:37|0.9128
16:36:37|0.9128
16:36:38|0.9128
16:36:40|0.9128
16:36:41|0.9128
16:36:41|0.9128
16:36:44|0.9128
16:36:44|0.9128
16:36:45|0.9128
16:36:47|0.9128
16:36:47|0.9128
16:36:49|0.9129
16:36:50|0.9129
16:36:51|0.9129
16:36:52|0.9129
16:36:53|0.9129
16:36:54|0.9129
16:36:55|0.9129
16:36:56|0.9129
16:36:57|0.9129
16:36:58|0.9129
16:36:59|0.9129
16:37:00|0.9131
16:37:01|0.9131
16:37:03|0.913
16:37:03|0.913
16:37:04|0.9132
16:37:06|0.9132
16:37:07|0.9132
16:37:08|0.9131
16:37:09|0.9135
16:37:10|0.9135
16:37:11|0.9135
16:37:12|0.9121
16:37:13|0.9121
16:37:15|0.9121
16:37:16|0.9121
16:37:17|0.9121
16:37:17|0.9121
16:37:18|0.9108
16:37:20|0.9103
16:37:21|0.9103
16:37:23|0.9106
16:37:24|0.9106
16:37:24|0.9106
16:37:25|0.9106
16:37:27|0.9106
16:37:28|0.9106
16:37:29|0.9106
16:37:30|0.9106
16:37:31|0.9106
16:37:32|0.9106
16:37:33|0.9106
16:37:34|0.9106
16:37:35|0.9101
16:37:36|0.9101
16:37:37|0.9091
16:37:39|0.9091
16:37:39|0.9091
16:37:41|0.9091
16:37:41|0.9091
16:37:42|0.9091
16:37:43|0.9091
16:37:44|0.9091
16:37:45|0.9091
16:37:46|0.9091
16:37:47|0.9091
16:37:48|0.9091
16:37:50|0.9091
16:37:50|0.9091
16:37:52|0.909
16:37:53|0.9082
16:37:54|0.909
16:37:56|0.9077
16:37:57|0.9077
16:37:57|0.9077
16:37:59|0.9077
16:38:00|0.9077
16:38:00|0.9077
16:38:01|0.9077
16:38:03|0.9077
16:38:05|0.9077
16:38:07|0.9077
16:38:08|0.9073
16:38:09|0.9073
16:38:11|0.9073
16:38:12|0.9076
16:38:12|0.908
16:38:14|0.9069
16:38:14|0.9069
16:38:16|0.9069
16:38:17|0.9069
16:38:19|0.907
16:38:20|0.907
16:38:21|0.907
16:38:21|0.907
16:38:23|0.907
16:38:23|0.907
16:38:25|0.907
16:38:26|0.907
16:38:26|0.907
16:38:28|0.907
16:38:29|0.907
16:38:30|0.907
16:38:31|0.907
16:38:32|0.907
16:38:32|0.907
16:38:34|0.907
16:38:35|0.9076
16:38:36|0.9076
16:38:37|0.9076
16:38:38|0.9076
16:38:38|0.9076
16:38:40|0.9076
16:38:41|0.9098
16:38:41|0.9098
16:38:43|0.9098
16:38:44|0.909
16:38:45|0.9091
16:38:46|0.9096
16:38:47|0.9116
16:38:48|0.9105
16:38:49|0.9105
16:38:51|0.9105
16:38:51|0.9098
16:38:53|0.9098
16:38:54|0.9098
16:38:55|0.9098
16:38:56|0.9105
16:38:56|0.9105
16:38:58|0.9109
16:38:59|0.9109
16:38:59|0.9109
16:39:02|0.9109
16:39:03|0.9109
16:39:04|0.9109
16:39:05|0.9109
16:39:06|0.9109
16:39:07|0.9117
16:39:08|0.9117
16:39:09|0.9117
16:39:10|0.9117
16:39:11|0.9117
16:39:12|0.9117
16:39:13|0.9117
16:39:14|0.9117
16:39:15|0.9117
16:39:16|0.9117
16:39:18|0.9119
16:39:18|0.912
16:39:20|0.912
16:39:21|0.912
16:39:21|0.912
16:39:22|0.912
16:39:23|0.912
16:39:24|0.912
16:39:25|0.912
16:39:26|0.912
16:39:28|0.912
16:39:29|0.912
16:39:30|0.912
16:39:30|0.912
16:39:32|0.912
16:39:32|0.912
16:39:34|0.912
16:39:34|0.9133
16:39:36|0.9133
16:39:37|0.9141
16:39:38|0.9141
16:39:39|0.9149
16:39:40|0.9149
16:39:41|0.9177
16:39:42|0.9157
16:39:43|0.9157
16:39:45|0.914
16:39:46|0.914
16:39:47|0.914
16:39:48|0.914
16:39:49|0.914
16:39:50|0.9145
16:39:50|0.9145
16:39:51|0.9145
16:39:53|0.9145
16:39:54|0.9145
16:39:55|0.9145
16:39:56|0.9145
16:39:57|0.9147
16:39:58|0.9137
16:39:59|0.9138
16:40:00|0.9138
16:40:01|0.9138
16:40:02|0.9147
16:40:03|0.9172
16:40:04|0.9159
16:40:06|0.9178
16:40:07|0.9166
16:40:07|0.9166
16:40:09|0.9168
16:40:09|0.9168
16:40:10|0.9161
16:40:12|0.9161
16:40:13|0.9161
16:40:13|0.9161
16:40:15|0.9163
16:40:16|0.9163
16:40:17|0.9163
16:40:18|0.9163
16:40:19|0.9163
16:40:20|0.9163
16:40:20|0.9163
16:40:22|0.9162
16:40:23|0.9161
16:40:24|0.9161
16:40:25|0.9183
16:40:26|0.9184
16:40:27|0.918
16:40:28|0.9186
16:40:29|0.9178
16:40:30|0.9178
16:40:31|0.9178
16:40:32|0.9178
16:40:33|0.9178
16:40:35|0.9178
16:40:36|0.9178
16:40:37|0.9178
16:40:37|0.9191
16:40:38|0.9193
16:40:39|0.9193
16:40:40|0.9193
16:40:41|0.9193
16:40:42|0.9199
16:40:44|0.9199
16:40:45|0.9199
16:40:45|0.9199
16:40:47|0.9199
16:40:47|0.9199
16:40:49|0.92
16:40:50|0.92
16:40:51|0.92
16:40:52|0.92
16:40:53|0.9195
16:40:53|0.9195
16:40:55|0.9195
16:40:55|0.9195
16:40:57|0.9195
16:40:58|0.9195
16:40:58|0.9195
16:40:59|0.9195
16:41:01|0.9195
16:41:02|0.9191
16:41:03|0.9178
16:41:04|0.9183
16:41:05|0.9183
16:41:06|0.918
16:41:07|0.918
16:41:08|0.918
16:41:09|0.918
16:41:11|0.918
16:41:12|0.918
16:41:13|0.918
16:41:14|0.918
16:41:15|0.918
16:41:15|0.918
16:41:17|0.918
16:41:18|0.918
16:41:19|0.918
16:41:20|0.918
16:41:20|0.918
16:41:22|0.918
16:41:23|0.918
16:41:24|0.918
16:41:25|0.918
16:41:26|0.918
16:41:27|0.9209
16:41:28|0.919
16:41:29|0.919
16:41:30|0.919
16:41:31|0.919
16:41:32|0.9188
16:41:33|0.9188
16:41:34|0.9188
16:41:35|0.9188
16:41:36|0.9188
16:41:37|0.9209
16:41:38|0.9198
16:41:39|0.9198
16:41:41|0.9198
16:41:41|0.9198
16:41:42|0.9198
16:41:44|0.9198
16:41:44|0.9198
16:41:45|0.9198
16:41:46|0.9198
16:41:47|0.9198
16:41:49|0.9198
16:41:49|0.9203
16:41:50|0.9209
16:41:51|0.9209
16:41:53|0.9206
16:41:54|0.9206
16:41:55|0.9216
16:41:56|0.9207
16:41:57|0.9191
16:41:58|0.9185
16:41:59|0.9187
16:42:00|0.9187
16:42:01|0.9178
16:42:02|0.9178
16:42:03|0.9178
16:42:04|0.9199
16:42:06|0.9199
16:42:07|0.9202
16:42:08|0.919
16:42:08|0.919
16:42:10|0.919
16:42:11|0.919
16:42:12|0.919
16:42:13|0.919
16:42:14|0.919
16:42:15|0.919
16:42:16|0.919
16:42:17|0.919
16:42:18|0.919
16:42:19|0.9187
16:42:21|0.9187
16:42:21|0.9187
16:42:22|0.9187
16:42:24|0.9187
16:42:24|0.9187
16:42:25|0.9187
16:42:26|0.9187
16:42:27|0.9187
16:42:28|0.9187
16:42:30|0.9187
16:42:30|0.9187
16:42:31|0.9187
16:42:32|0.9187
16:42:34|0.9187
16:42:34|0.9187
16:42:35|0.9187
16:42:36|0.9187
16:42:37|0.9187
16:42:38|0.919
16:42:39|0.919
16:42:40|0.919
16:42:41|0.919
16:42:42|0.919
16:42:43|0.9196
16:42:44|0.9196
16:42:45|0.9204
16:42:46|0.9204
16:42:47|0.92
16:42:48|0.92
16:42:49|0.92
16:42:51|0.92
16:42:51|0.9197
16:42:52|0.9197
16:42:53|0.9197
16:42:54|0.9197
16:42:55|0.919
16:42:56|0.919
16:42:58|0.919
16:42:59|0.919
16:43:00|0.919
16:43:01|0.919
16:43:02|0.919
16:43:03|0.919
16:43:04|0.9193
16:43:05|0.9217
16:43:06|0.92
16:43:07|0.92
16:43:08|0.92
16:43:10|0.92
16:43:11|0.92
16:43:11|0.9195
16:43:13|0.9197
16:43:14|0.9197
16:43:15|0.9197
16:43:16|0.9197
16:43:17|0.9197
16:43:18|0.9196
16:43:19|0.9195
16:43:20|0.9195
16:43:21|0.9195
16:43:22|0.9197
16:43:23|0.9197
16:43:24|0.9197
16:43:25|0.9195
16:43:27|0.9195
16:43:27|0.9198
16:43:29|0.9198
16:43:29|0.9198
16:43:30|0.9198
16:43:31|0.9179
16:43:32|0.9183
16:43:34|0.9161
16:43:34|0.9166
16:43:36|0.9165
16:43:37|0.9157
16:43:38|0.9157
16:43:39|0.9157
16:43:40|0.9157
16:43:40|0.9157
16:43:42|0.9157
16:43:42|0.9157
16:43:44|0.9157
16:43:45|0.9157
16:43:45|0.9157
16:43:46|0.9157
16:43:48|0.9157
16:43:49|0.9157
16:43:50|0.9157
16:43:50|0.9157
16:43:51|0.9157
16:43:53|0.9157
16:43:53|0.9157
16:43:54|0.9157
16:43:55|0.9157
16:43:56|0.9157
16:43:57|0.9157
16:43:59|0.9157
16:44:01|0.9157
16:44:01|0.9157
16:44:03|0.9157
16:44:04|0.9157
16:44:04|0.9157
16:44:06|0.9157
16:44:07|0.9157
16:44:07|0.9157
16:44:08|0.9157
16:44:09|0.9157
16:44:11|0.9157
16:44:12|0.9157
16:44:12|0.9157
16:44:14|0.9157
16:44:14|0.9157
16:44:16|0.9157
16:44:17|0.9167
16:44:18|0.9171
16:44:18|0.9175
16:44:20|0.9184
16:44:21|0.9184
16:44:22|0.9184
16:44:23|0.9184
16:44:24|0.9184
16:44:25|0.9202
16:44:26|0.9182
16:44:27|0.9182
16:44:28|0.9182
16:44:29|0.9182
16:44:30|0.9182
16:44:31|0.9182
16:44:32|0.9182
16:44:33|0.9182
16:44:34|0.9182
16:44:35|0.9182
16:44:36|0.9182
16:44:37|0.9182
16:44:38|0.9182
16:44:40|0.9182
16:44:40|0.9184
16:44:42|0.9184
16:44:43|0.9184
16:44:43|0.9185
16:44:45|0.9182
16:44:46|0.9182
16:44:46|0.9182
16:44:47|0.9182
16:44:48|0.9182
16:44:49|0.9182
16:44:50|0.9182
16:44:51|0.9182
16:44:53|0.9182
16:44:53|0.9185
16:44:54|0.9185
16:44:55|0.9185
16:44:56|0.9185
16:44:57|0.9185
16:44:58|0.9185
16:44:59|0.9186
16:45:01|0.9186
16:45:02|0.9186
16:45:04|0.9186
16:45:04|0.9186
16:45:06|0.9186
16:45:07|0.9186
16:45:08|0.9186
16:45:09|0.9186
16:45:10|0.9186
16:45:11|0.9186
16:45:12|0.9186
16:45:13|0.9186
16:45:14|0.9186
16:45:15|0.9186
16:45:16|0.9186
16:45:17|0.9186
16:45:18|0.9186
16:45:19|0.9186
16:45:20|0.9186
16:45:21|0.9186
16:45:23|0.9186
16:45:23|0.9186
16:45:25|0.9186
16:45:25|0.9186
16:45:26|0.9185
16:45:27|0.9185
16:45:28|0.9185
16:45:29|0.9185
16:45:31|0.9185
16:45:31|0.9185
16:45:32|0.9177
16:45:33|0.9178
16:45:35|0.9178
16:45:35|0.9189
16:45:36|0.9178
16:45:37|0.9199
16:45:38|0.9193
16:45:39|0.9193
16:45:40|0.9185
16:45:41|0.9185
16:45:43|0.9185
16:45:43|0.9185
16:45:44|0.9185
16:45:45|0.9185
16:45:46|0.9185
16:45:47|0.9185
16:45:48|0.9185
16:45:49|0.9185
16:45:51|0.9185
16:45:51|0.9185
16:45:52|0.9185
16:45:53|0.919
16:45:54|0.919
16:45:56|0.919
16:45:56|0.919
16:45:58|0.919
16:45:58|0.919
16:45:59|0.919
16:46:01|0.919
16:46:03|0.919
16:46:03|0.919
16:46:04|0.919
16:46:06|0.919
16:46:06|0.919
16:46:08|0.9184
16:46:09|0.9184
16:46:09|0.9184
16:46:10|0.9184
16:46:11|0.9184
16:46:12|0.9186
16:46:14|0.9186
16:46:14|0.9186
16:46:15|0.9186
16:46:16|0.9186
16:46:17|0.9186
16:46:18|0.9186
16:46:20|0.9186
16:46:20|0.9186
16:46:21|0.9186
16:46:23|0.9186
16:46:23|0.9186
16:46:24|0.9186
16:46:26|0.9161
16:46:27|0.918
16:46:27|0.918
16:46:29|0.9176
16:46:29|0.9176
16:46:30|0.9176
16:46:32|0.9176
16:46:33|0.9176
16:46:33|0.9176
16:46:35|0.9176
16:46:36|0.917
16:46:37|0.9169
16:46:38|0.9169
16:46:39|0.9169
16:46:40|0.9169
16:46:40|0.9166
16:46:41|0.9166
16:46:43|0.9166
16:46:43|0.9166
16:46:45|0.9166
16:46:45|0.9166
16:46:46|0.9166
16:46:48|0.9166
16:46:49|0.9157
16:46:50|0.9157
16:46:50|0.9157
16:46:52|0.9157
16:46:53|0.9157
16:46:54|0.9157
16:46:55|0.9157
16:46:56|0.9157
16:46:56|0.9157
16:46:58|0.9157
16:46:58|0.9157
16:47:00|0.9157
16:47:01|0.9154
16:47:03|0.9154
16:47:04|0.9154
16:47:05|0.9154
16:47:06|0.9154
16:47:07|0.9154
16:47:08|0.9158
16:47:09|0.9165
16:47:10|0.9152
16:47:12|0.9152
16:47:13|0.9152
16:47:14|0.9155
16:47:14|0.9155
16:47:15|0.9155
16:47:16|0.9155
16:47:17|0.9138
16:47:19|0.9138
16:47:19|0.9138
16:47:21|0.9138
16:47:21|0.9138
16:47:23|0.9138
16:47:23|0.9138
16:47:24|0.914
16:47:26|0.914
16:47:26|0.914
16:47:28|0.9147
16:47:28|0.916
16:47:30|0.9163
16:47:31|0.9163
16:47:31|0.9163
16:47:32|0.9163
16:47:34|0.9163
16:47:35|0.9163
16:47:35|0.9163
16:47:37|0.9163
16:47:38|0.9163
16:47:38|0.916
16:47:39|0.916
16:47:40|0.9175
16:47:42|0.9175
16:47:43|0.9175
16:47:43|0.9175
16:47:45|0.9175
16:47:45|0.9175
16:47:47|0.9175
16:47:48|0.9175
16:47:49|0.9175
16:47:49|0.9175
16:47:50|0.9175
16:47:51|0.9175
16:47:52|0.9193
16:47:53|0.9193
16:47:54|0.9193
16:47:55|0.919
16:47:57|0.919
16:47:58|0.919
16:47:59|0.919
16:48:00|0.919
16:48:01|0.919
16:48:02|0.919
16:48:03|0.919
16:48:04|0.919
16:48:06|0.919
16:48:07|0.919
16:48:07|0.919
16:48:08|0.919
16:48:10|0.919
16:48:11|0.919
16:48:12|0.919
16:48:12|0.919
16:48:14|0.919
16:48:15|0.919
16:48:15|0.919
16:48:16|0.919
16:48:18|0.919
16:48:19|0.919
16:48:20|0.919
16:48:21|0.919
16:48:22|0.919
16:48:23|0.919
16:48:24|0.919
16:48:25|0.919
16:48:25|0.919
16:48:27|0.919
16:48:28|0.919
16:48:28|0.919
16:48:29|0.919
16:48:31|0.919
16:48:32|0.919
16:48:32|0.919
16:48:33|0.919
16:48:34|0.919
16:48:35|0.919
16:48:37|0.9177
16:48:38|0.9177
16:48:39|0.9177
16:48:39|0.9177
16:48:41|0.9177
16:48:42|0.9177
16:48:43|0.9177
16:48:44|0.9177
16:48:44|0.9177
16:48:46|0.9177
16:48:47|0.9177
16:48:47|0.9177
16:48:49|0.9177
16:48:50|0.9186
16:48:51|0.9186
16:48:52|0.9186
16:48:52|0.9186
16:48:54|0.9186
16:48:54|0.9186
16:48:56|0.9186
16:48:57|0.9186
16:48:58|0.9186
16:48:59|0.9186
16:48:59|0.9186
16:49:00|0.9186
16:49:02|0.9186
16:49:02|0.9186
16:49:04|0.9186
16:49:05|0.9186
16:49:06|0.9186
16:49:07|0.9186
16:49:08|0.9186
16:49:09|0.9186
16:49:10|0.9186
16:49:11|0.9186
16:49:12|0.9186
16:49:13|0.9186
16:49:14|0.9186
16:49:15|0.9186
16:49:17|0.9181
16:49:17|0.9181
16:49:19|0.9181
16:49:20|0.9181
16:49:21|0.9181
16:49:22|0.9181
16:49:22|0.9181
16:49:24|0.9181
16:49:24|0.9181
16:49:26|0.9181
16:49:27|0.9181
16:49:28|0.9181
16:49:29|0.9181
16:49:30|0.9181
16:49:30|0.9181
16:49:32|0.9181
16:49:33|0.9179
16:49:34|0.9179
16:49:35|0.9179
16:49:36|0.9179
16:49:37|0.9179
16:49:38|0.9179
16:49:39|0.9179
16:49:40|0.9179
16:49:41|0.9189
16:49:42|0.9189
16:49:43|0.9189
16:49:44|0.9189
16:49:45|0.9189
16:49:46|0.9189
16:49:47|0.9189
16:49:48|0.9189
16:49:49|0.9189
16:49:50|0.9187
16:49:51|0.9187
16:49:52|0.9187
16:49:53|0.9187
16:49:54|0.9187
16:49:55|0.9187
16:49:56|0.9187
16:49:57|0.9187
16:49:58|0.9187
16:49:59|0.9187
16:50:00|0.9187
16:50:01|0.9187
16:50:02|0.9187
16:50:03|0.9187
16:50:04|0.9187
16:50:06|0.9187
16:50:06|0.9187
16:50:08|0.9187
16:50:09|0.9187
16:50:10|0.9187
16:50:12|0.9187
16:50:12|0.9187
16:50:13|0.9175
16:50:14|0.9175
16:50:15|0.9174
16:50:16|0.9174
16:50:18|0.9161
16:50:18|0.9161
16:50:19|0.9177
16:50:20|0.9178
16:50:21|0.9178
16:50:23|0.9178
16:50:24|0.9178
16:50:25|0.9178
16:50:26|0.9178
16:50:27|0.9178
16:50:28|0.9178
16:50:29|0.9178
16:50:30|0.9178
16:50:30|0.9178
16:50:31|0.9178
16:50:33|0.9178
16:50:34|0.9178
16:50:35|0.9178
16:50:36|0.9178
16:50:37|0.9178
16:50:39|0.9178
16:50:40|0.9178
16:50:40|0.9178
16:50:42|0.9178
16:50:42|0.9178
16:50:43|0.9178
16:50:44|0.9178
16:50:45|0.9178
16:50:46|0.9178
16:50:47|0.9178
16:50:49|0.9185
16:50:50|0.9185
16:50:52|0.9185
16:50:53|0.9185
16:50:54|0.9185
16:50:55|0.9185
16:50:56|0.9185
16:50:57|0.9185
16:50:58|0.9181
16:50:59|0.9188
16:51:00|0.9188
16:51:01|0.9188
16:51:03|0.9188
16:51:04|0.9188
16:51:05|0.9188
16:51:06|0.9188
16:51:07|0.9188
16:51:07|0.9188
16:51:09|0.9188
16:51:09|0.9188
16:51:10|0.9188
16:51:12|0.9188
16:51:13|0.9188
16:51:14|0.9188
16:51:14|0.9188
16:51:16|0.9188
16:51:17|0.9188
16:51:19|0.9188
16:51:20|0.9188
16:51:21|0.9188
16:51:21|0.9188
16:51:23|0.9188
16:51:24|0.9188
16:51:24|0.9188
16:51:26|0.9188
16:51:26|0.9188
16:51:28|0.9188
16:51:28|0.9188
16:51:29|0.9188
16:51:30|0.9188
16:51:31|0.9188
16:51:32|0.9188
16:51:34|0.9188
16:51:35|0.9188
16:51:36|0.9188
16:51:37|0.9188
16:51:38|0.9188
16:51:40|0.9188
16:51:40|0.9188
16:51:41|0.9188
16:51:42|0.9188
16:51:44|0.9188
16:51:44|0.9188
16:51:47|0.9188
16:51:48|0.9178
16:51:49|0.9178
16:51:50|0.9178
16:51:51|0.9178
16:51:52|0.9178
16:51:53|0.9178
16:51:54|0.9178
16:51:55|0.9178
16:51:56|0.9178
16:51:57|0.9178
16:51:59|0.9178
16:51:59|0.9178
16:52:00|0.9178
16:52:01|0.9178
16:52:02|0.9178
16:52:04|0.9178
16:52:05|0.9178
16:52:06|0.9178
16:52:08|0.9178
16:52:08|0.9178
16:52:10|0.9178
16:52:12|0.9178
16:52:12|0.9178
16:52:14|0.9178
16:52:14|0.9178
16:52:16|0.9178
16:52:17|0.9178
16:52:17|0.9178
16:52:18|0.9178
16:52:20|0.9178
16:52:20|0.9178
16:52:21|0.9178
16:52:22|0.9178
16:52:24|0.9178
16:52:25|0.9178
16:52:26|0.9178
16:52:27|0.9178
16:52:28|0.9178
16:52:29|0.9178
16:52:30|0.9178
16:52:31|0.9178
16:52:32|0.9178
16:52:34|0.9178
16:52:34|0.9178
16:52:36|0.9178
16:52:37|0.9185
16:52:39|0.9185
16:52:39|0.9185
16:52:40|0.9185
16:52:42|0.9185
16:52:43|0.9185
16:52:44|0.9185
16:52:44|0.9185
16:52:46|0.9185
16:52:47|0.9185
16:52:49|0.9185
16:52:49|0.9185
16:52:51|0.9185
16:52:51|0.9185
16:52:53|0.9185
16:52:54|0.9185
16:52:54|0.9185
16:52:56|0.9185
16:53:02|0.919
16:53:03|0.919
16:53:03|0.9194
16:53:04|0.9194
16:53:06|0.9194
16:53:06|0.9194
16:53:08|0.9194
16:53:09|0.9194
16:53:09|0.9194
16:53:11|0.9194
16:53:12|0.9201
16:53:13|0.9201
16:53:14|0.9201
16:53:15|0.9197
16:53:16|0.9197
16:53:17|0.9197
16:53:18|0.9197
16:53:19|0.9197
16:53:20|0.9197
16:53:21|0.9197
16:53:22|0.9197
16:53:23|0.9197
16:53:24|0.9197
16:53:25|0.9197
16:53:26|0.9197
16:53:27|0.9197
16:53:28|0.9197
16:53:29|0.9197
16:53:30|0.9197
16:53:31|0.9197
16:53:32|0.9197
16:53:33|0.9197
16:53:35|0.9197
16:53:35|0.9197
16:53:37|0.9192
16:53:37|0.9192
16:53:39|0.9192
16:53:39|0.9192
16:53:40|0.9192
16:53:42|0.9192
16:53:42|0.9192
16:53:44|0.9192
16:53:45|0.9192
16:53:45|0.9192
16:53:46|0.9192
16:53:47|0.9186
16:53:49|0.9186
16:53:50|0.9186
16:53:51|0.9186
16:53:52|0.9186
16:53:53|0.9186
16:53:54|0.9186
16:53:55|0.9186
16:53:56|0.9186
16:53:57|0.9186
16:53:58|0.9186
16:53:59|0.9186
16:54:01|0.9185
16:54:01|0.9184
16:54:03|0.9182
16:54:03|0.9182
16:54:04|0.9182
16:54:05|0.9179
16:54:06|0.9179
16:54:08|0.9179
16:54:08|0.9179
16:54:09|0.9179
16:54:10|0.9179
16:54:12|0.9179
16:54:12|0.9179
16:54:13|0.9179
16:54:14|0.9179
16:54:15|0.9179
16:54:17|0.9179
16:54:18|0.9179
16:54:18|0.9179
16:54:19|0.9179
16:54:20|0.9179
16:54:21|0.9179
16:54:22|0.9179
16:54:24|0.9179
16:54:24|0.9179
16:54:25|0.9179
16:54:26|0.9179
16:54:27|0.9179
16:54:29|0.9179
16:54:30|0.9179
16:54:30|0.9179
16:54:32|0.9179
16:54:32|0.9179
16:54:33|0.9179
16:54:35|0.9185
16:54:37|0.9185
16:54:38|0.9185
16:54:39|0.9185
16:54:40|0.9185
16:54:41|0.9185
16:54:42|0.9185
16:54:44|0.9185
16:54:45|0.9185
16:54:46|0.9185
16:54:47|0.9185
16:54:48|0.9185
16:54:49|0.9185
16:54:51|0.9185
16:54:52|0.9185
16:54:52|0.9185
16:54:53|0.9185
16:54:55|0.9185
16:54:55|0.9185
16:54:57|0.9185
16:54:57|0.9185
16:54:58|0.9185
16:54:59|0.9185
16:55:01|0.9173
16:55:01|0.9173
16:55:02|0.9173
16:55:03|0.9173
16:55:04|0.9173
16:55:06|0.9173
16:55:07|0.9173
16:55:08|0.9173
16:55:08|0.9173
16:55:09|0.9173
16:55:11|0.9173
16:55:12|0.9173
16:55:13|0.9173
16:55:14|0.9173
16:55:16|0.9173
16:55:17|0.9173
16:55:18|0.9173
16:55:19|0.9173
16:55:19|0.9173
16:55:21|0.9173
16:55:22|0.9173
16:55:23|0.9173
16:55:24|0.9173
16:55:25|0.9173
16:55:25|0.9173
16:55:28|0.9173
16:55:29|0.9173
16:55:29|0.9173
16:55:31|0.9173
16:55:31|0.9173
16:55:33|0.9173
16:55:33|0.9173
16:55:35|0.9173
16:55:36|0.9173
16:55:37|0.9173
16:55:38|0.9173
16:55:39|0.9173
16:55:40|0.9173
16:55:41|0.9173
16:55:42|0.9173
16:55:43|0.9173
16:55:44|0.9173
16:55:45|0.9173
16:55:46|0.9173
16:55:47|0.9173
16:55:48|0.9173
16:55:49|0.9173
16:55:50|0.9173
16:55:51|0.9173
16:55:52|0.9173
16:55:53|0.9173
16:55:54|0.9173
16:55:55|0.9173
16:55:56|0.9173
16:55:57|0.9173
16:55:58|0.9173
16:55:59|0.9173
16:56:00|0.9173
16:56:01|0.9173
16:56:02|0.9173
16:56:03|0.9173
16:56:04|0.9173
16:56:05|0.9173
16:56:06|0.9173
16:56:07|0.9173
16:56:09|0.9173
16:56:09|0.9173
16:56:11|0.9173
16:56:11|0.9173
16:56:14|0.9173
16:56:15|0.9173
16:56:16|0.9173
16:56:18|0.9173
16:56:18|0.9173
16:56:20|0.9173
16:56:21|0.9173
16:56:21|0.9173
16:56:22|0.9173
16:56:24|0.9173
16:56:25|0.9173
16:56:26|0.9173
16:56:27|0.9173
16:56:28|0.9173
16:56:29|0.9173
16:56:30|0.9173
16:56:31|0.9173
16:56:32|0.9173
16:56:33|0.9173
16:56:34|0.9173
16:56:35|0.9173
16:56:36|0.9173
16:56:37|0.9173
16:56:39|0.9173
16:56:39|0.9173
16:56:40|0.9173
16:56:42|0.9173
16:56:42|0.9173
16:56:43|0.9173
16:56:44|0.9173
16:56:45|0.9173
16:56:46|0.9173
16:56:47|0.9173
16:56:49|0.9175
16:56:49|0.9175
16:56:50|0.9175
16:56:51|0.9175
16:56:52|0.9175
16:56:53|0.9175
16:56:55|0.9175
16:56:55|0.9175
16:56:56|0.9161
16:56:57|0.9161
16:56:58|0.9161
16:57:00|0.9161
16:57:00|0.9161
16:57:02|0.9161
16:57:03|0.9161
16:57:04|0.9161
16:57:05|0.9161
16:57:05|0.9161
16:57:06|0.9161
16:57:08|0.9161
16:57:08|0.9161
16:57:10|0.9161
16:57:11|0.9161
16:57:11|0.9161
16:57:13|0.9161
16:57:14|0.9161
16:57:15|0.9161
16:57:16|0.9161
16:57:17|0.9161
16:57:18|0.9161
16:57:19|0.9161
16:57:20|0.9161
16:57:21|0.9161
16:57:22|0.9161
16:57:24|0.9161
16:57:24|0.9161
16:57:26|0.9161
16:57:27|0.9161
16:57:27|0.9161
16:57:29|0.9163
16:57:29|0.9163
16:57:30|0.9163
16:57:32|0.9163
16:57:33|0.9163
16:57:33|0.9163
16:57:35|0.9163
16:57:35|0.9163
16:57:37|0.9163
16:57:37|0.9163
16:57:39|0.9163
16:57:40|0.9163
16:57:42|0.9163
16:57:42|0.9163
16:57:43|0.9163
16:57:44|0.9163
16:57:45|0.9163
16:57:46|0.9163
16:57:47|0.9163
16:57:48|0.9163
16:57:50|0.9163
16:57:50|0.9163
16:57:51|0.9146
16:57:52|0.9146
16:57:54|0.9148
16:57:55|0.915
16:57:56|0.915
16:57:57|0.915
16:57:58|0.915
16:57:58|0.915
16:58:00|0.915
16:58:01|0.915
16:58:02|0.915
16:58:03|0.915
16:58:03|0.915
16:58:04|0.915
16:58:06|0.915
16:58:06|0.915
16:58:08|0.915
16:58:09|0.915
16:58:09|0.915
16:58:10|0.915
16:58:12|0.915
16:58:13|0.915
16:58:15|0.915
16:58:15|0.915
16:58:17|0.915
16:58:17|0.915
16:58:19|0.915
16:58:20|0.915
16:58:22|0.915
16:58:22|0.915
16:58:24|0.915
16:58:24|0.915
16:58:25|0.915
16:58:26|0.915
16:58:28|0.915
16:58:28|0.915
16:58:29|0.915
16:58:31|0.915
16:58:31|0.915
16:58:32|0.915
16:58:33|0.915
16:58:34|0.915
16:58:36|0.915
16:58:36|0.915
16:58:37|0.915
16:58:38|0.915
16:58:39|0.915
16:58:40|0.915
16:58:41|0.915
16:58:43|0.915
16:58:43|0.915
16:58:45|0.915
16:58:45|0.915
16:58:47|0.915
16:58:47|0.915
16:58:48|0.915
16:58:49|0.915
16:58:50|0.915
16:58:51|0.915
16:58:53|0.915
16:58:54|0.915
16:58:55|0.9146
16:58:56|0.9146
16:58:56|0.9146
16:58:57|0.9146
16:58:58|0.9146
16:58:59|0.9146
16:59:00|0.9146
16:59:02|0.9146
16:59:03|0.9146
16:59:03|0.9146
16:59:05|0.9146
16:59:05|0.9146
16:59:07|0.9146
16:59:07|0.9146
16:59:09|0.9146
16:59:09|0.9146
16:59:10|0.9146
16:59:11|0.9146
16:59:13|0.9146
16:59:14|0.9146
16:59:15|0.9146
16:59:17|0.9146
16:59:18|0.9154
16:59:18|0.9154
16:59:20|0.9154
16:59:22|0.9154
16:59:22|0.9154
16:59:24|0.9154
16:59:26|0.9154
16:59:27|0.9154
16:59:27|0.915
16:59:29|0.915
16:59:30|0.915
16:59:31|0.915
16:59:31|0.915
16:59:32|0.915
16:59:34|0.915
16:59:34|0.915
16:59:36|0.915
16:59:37|0.915
16:59:38|0.915
16:59:39|0.915
16:59:40|0.915
16:59:41|0.915
16:59:42|0.915
16:59:43|0.915
16:59:44|0.915
16:59:45|0.915
16:59:46|0.915
16:59:47|0.915
16:59:48|0.9145
16:59:49|0.9145
16:59:50|0.9145
16:59:51|0.9138
16:59:53|0.9138
16:59:53|0.9138
16:59:54|0.9138
16:59:55|0.9138
16:59:57|0.9138
16:59:57|0.9138
17:00:00|0.9138
17:00:00|0.9134
17:00:01|0.9134
17:00:03|0.9134
17:00:03|0.9134
17:00:04|0.9134
17:00:06|0.9134
17:00:07|0.9134
17:00:08|0.9134
17:00:09|0.9134
17:00:10|0.9134
17:00:11|0.9134
17:00:12|0.9134
17:00:13|0.9134
17:00:13|0.9134
17:00:16|0.9119
17:00:16|0.9133
17:00:17|0.9133
17:00:19|0.9133
17:00:19|0.9133
17:00:20|0.9133
17:00:22|0.9133
17:00:23|0.9133
17:00:23|0.9133
17:00:25|0.9133
17:00:26|0.9133
17:00:27|0.9133
17:00:28|0.9133
17:00:29|0.9133
17:00:30|0.9133
17:00:31|0.9133
17:00:32|0.9133
17:00:33|0.9133
17:00:34|0.9133
17:00:35|0.9133
17:00:37|0.9133
17:00:37|0.9133
17:00:38|0.9133
17:00:39|0.9133
17:00:41|0.9133
17:00:42|0.9133
17:00:43|0.9133
17:00:44|0.9133
17:00:45|0.9133
17:00:46|0.9133
17:00:46|0.9133
17:00:48|0.9133
17:00:49|0.9132
17:00:50|0.9132
17:00:51|0.9132
17:00:52|0.9133
17:00:53|0.9133
17:00:54|0.9133
17:00:54|0.9133
17:00:55|0.9133
17:00:56|0.9133
17:00:58|0.9133
17:00:59|0.9133
17:00:59|0.9133
17:01:00|0.9133
17:01:02|0.9133
17:01:03|0.9133
17:01:04|0.9133
17:01:05|0.9133
17:01:06|0.9133
17:01:07|0.9133
17:01:08|0.9133
17:01:09|0.9133
17:01:10|0.9131
17:01:11|0.9129
17:01:12|0.9129
17:01:13|0.9129
17:01:14|0.9129
17:01:15|0.9129
17:01:17|0.9129
17:01:18|0.9127
17:01:19|0.9127
17:01:20|0.9127
17:01:21|0.9127
17:01:22|0.9127
17:01:23|0.9127
17:01:24|0.9127
17:01:25|0.9121
17:01:26|0.9128
17:01:27|0.9128
17:01:29|0.9128
17:01:29|0.9129
17:01:30|0.9129
17:01:31|0.9129
17:01:32|0.9129
17:01:33|0.9129
17:01:34|0.9129
17:01:35|0.9129
17:01:37|0.9129
17:01:38|0.9129
17:01:39|0.9129
17:01:40|0.9126
17:01:41|0.9126
17:01:42|0.9126
17:01:42|0.9126
17:01:44|0.9126
17:01:45|0.9126
17:01:46|0.9126
17:01:47|0.9126
17:01:48|0.9126
17:01:49|0.9126
17:01:50|0.9126
17:01:51|0.9126
17:01:52|0.9126
17:01:53|0.9126
17:01:54|0.9126
17:01:55|0.9126
17:01:56|0.9126
17:01:57|0.9126
17:01:58|0.9126
17:01:59|0.9126
17:02:00|0.9126
17:02:01|0.9129
17:02:02|0.9135
17:02:03|0.9135
17:02:04|0.9135
17:02:05|0.9135
17:02:06|0.9135
17:02:07|0.9135
17:02:08|0.9135
17:02:09|0.9135
17:02:10|0.9135
17:02:11|0.9135
17:02:12|0.9135
17:02:13|0.9135
17:02:14|0.9135
17:02:16|0.9135
17:02:17|0.9135
17:02:18|0.9135
17:02:20|0.9135
17:02:21|0.9135
17:02:22|0.9135
17:02:22|0.9153
17:02:24|0.9153
17:02:25|0.9153
17:02:26|0.9153
17:02:27|0.9153
17:02:28|0.9153
17:02:29|0.9161
17:02:30|0.917
17:02:31|0.916
17:02:32|0.916
17:02:33|0.9172
17:02:34|0.9199
17:02:35|0.9181
17:02:36|0.9181
17:02:37|0.9215
17:02:38|0.9215
17:02:39|0.9218
17:02:40|0.9222
17:02:41|0.922
17:02:42|0.9232
17:02:43|0.9231
17:02:44|0.923
17:02:45|0.9222
17:02:46|0.9222
17:02:47|0.9222
17:02:48|0.924
17:02:50|0.9257
17:02:50|0.9245
17:02:52|0.9274
17:02:52|0.9272
17:02:53|0.9275
17:02:54|0.9274
17:02:56|0.9273
17:02:56|0.9253
17:02:57|0.9273
17:02:58|0.9268
17:03:00|0.9262
17:03:00|0.9262
17:03:01|0.9262
17:03:03|0.9292
17:03:04|0.9243
17:03:05|0.9207
17:03:06|0.9239
17:03:07|0.9238
17:03:08|0.9238
17:03:10|0.9235
17:03:10|0.9248
17:03:11|0.9294
17:03:12|0.9294
17:03:13|0.9284
17:03:14|0.9284
17:03:15|0.9266
17:03:16|0.9308
17:03:18|0.9304
17:03:20|0.9304
17:03:21|0.9293
17:03:22|0.9293
17:03:23|0.9293
17:03:23|0.9286
17:03:25|0.928
17:03:27|0.928
17:03:27|0.928
17:03:28|0.928
17:03:30|0.928
17:03:31|0.9275
17:03:31|0.9307
17:03:32|0.93
17:03:33|0.93
17:03:34|0.9292
17:03:35|0.9292
17:03:36|0.9292
17:03:38|0.9329
17:03:39|0.9316
17:03:40|0.9316
17:03:41|0.9316
17:03:41|0.935
17:03:43|0.9335
17:03:44|0.9346
17:03:45|0.9325
17:03:45|0.9322
17:03:46|0.9311
17:03:47|0.9305
17:03:49|0.9316
17:03:50|0.9315
17:03:51|0.9335
17:03:51|0.9335
17:03:53|0.9335
17:03:53|0.9335
17:03:54|0.9335
17:03:56|0.9317
17:03:56|0.9317
17:03:58|0.9317
17:03:58|0.9317
17:04:00|0.9319
17:04:01|0.9327
17:04:02|0.9325
17:04:02|0.9325
17:04:04|0.9321
17:04:05|0.9321
17:04:06|0.9318
17:04:07|0.9331
17:04:07|0.9343
17:04:09|0.9332
17:04:10|0.9332
17:04:10|0.9324
17:04:12|0.9321
17:04:12|0.935
17:04:15|0.9335
17:04:15|0.9335
17:04:16|0.9335
17:04:17|0.9329
17:04:19|0.9329
17:04:21|0.9318
17:04:22|0.9328
17:04:22|0.9346
17:04:24|0.9346
17:04:25|0.9343
17:04:26|0.9343
17:04:27|0.9343
17:04:28|0.9343
17:04:30|0.9336
17:04:31|0.935
17:04:32|0.935
17:04:33|0.935
17:04:34|0.935
17:04:34|0.935
17:04:36|0.935
17:04:36|0.935
17:04:38|0.935
17:04:39|0.935
17:04:40|0.935
17:04:41|0.9336
17:04:42|0.9336
17:04:43|0.9336
17:04:44|0.9342
17:04:45|0.935
17:04:46|0.935
17:04:47|0.935
17:04:48|0.935
17:04:49|0.935
17:04:50|0.935
17:04:51|0.935
17:04:52|0.9341
17:04:53|0.9341
17:04:54|0.9341
17:04:55|0.9341
17:04:56|0.9341
17:04:57|0.9349
17:04:58|0.9349
17:04:59|0.9349
17:05:00|0.9349
17:05:01|0.9349
17:05:02|0.9349
17:05:03|0.9349
17:05:04|0.9349
17:05:05|0.935
17:05:06|0.935
17:05:07|0.935
17:05:08|0.935
17:05:09|0.935
17:05:10|0.935
17:05:11|0.935
17:05:12|0.935
17:05:13|0.9349
17:05:14|0.935
17:05:15|0.935
17:05:16|0.9341
17:05:17|0.9341
17:05:18|0.9341
17:05:19|0.9341
17:05:20|0.9341
17:05:21|0.9341
17:05:22|0.9341
17:05:23|0.9332
17:05:25|0.9332
17:05:26|0.9332
17:05:27|0.9332
17:05:27|0.9332
17:05:29|0.9332
17:05:29|0.9332
17:05:30|0.9332
17:05:31|0.9332
17:05:32|0.9332
17:05:33|0.9332
17:05:34|0.9332
17:05:36|0.9332
17:05:37|0.935
17:05:37|0.9342
17:05:38|0.9342
17:05:39|0.9342
17:05:40|0.9342
17:05:42|0.9337
17:05:43|0.9338
17:05:44|0.9338
17:05:45|0.935
17:05:45|0.9337
17:05:46|0.9337
17:05:48|0.9335
17:05:49|0.9333
17:05:50|0.9333
17:05:51|0.9318
17:05:51|0.9337
17:05:53|0.9337
17:05:54|0.93
17:05:55|0.9303
17:05:56|0.9317
17:05:56|0.9317
17:05:57|0.9317
17:05:58|0.9317
17:06:00|0.9324
17:06:01|0.9324
17:06:02|0.9324
17:06:03|0.93
17:06:04|0.9344
17:06:05|0.9344
17:06:06|0.9344
17:06:07|0.9344
17:06:08|0.9301
17:06:09|0.9318
17:06:10|0.9318
17:06:11|0.9318
17:06:12|0.9318
17:06:13|0.9319
17:06:14|0.9319
17:06:15|0.93
17:06:16|0.9288
17:06:17|0.9289
17:06:18|0.9289
17:06:19|0.9289
17:06:20|0.9292
17:06:22|0.9292
17:06:23|0.9292
17:06:25|0.9292
17:06:25|0.9292
17:06:27|0.9286
17:06:28|0.9286
17:06:28|0.9286
17:06:29|0.9286
17:06:31|0.9286
17:06:31|0.9286
17:06:33|0.9286
17:06:34|0.9286
17:06:35|0.9286
17:06:35|0.9295
17:06:38|0.9295
17:06:39|0.9295
17:06:40|0.9295
17:06:40|0.9295
17:06:42|0.9295
17:06:42|0.9295
17:06:43|0.9295
17:06:44|0.9295
17:06:45|0.9295
17:06:46|0.9295
17:06:47|0.9295
17:06:48|0.9254
17:06:49|0.928
17:06:50|0.928
17:06:51|0.928
17:06:53|0.928
17:06:54|0.928
17:06:54|0.928
17:06:55|0.928
17:06:56|0.928
17:06:57|0.928
17:06:59|0.928
17:07:00|0.928
17:07:00|0.928
17:07:01|0.9283
17:07:04|0.9283
17:07:04|0.9283
17:07:05|0.9283
17:07:07|0.9283
17:07:07|0.9283
17:07:09|0.9283
17:07:10|0.9283
17:07:11|0.9283
17:07:11|0.9283
17:07:12|0.9283
17:07:13|0.9283
17:07:14|0.9283
17:07:15|0.9283
17:07:17|0.9283
17:07:18|0.9283
17:07:18|0.9283
17:07:20|0.9283
17:07:21|0.9283
17:07:23|0.9232
17:07:23|0.9275
17:07:25|0.9275
17:07:27|0.9275
17:07:28|0.9275
17:07:28|0.9275
17:07:29|0.9275
17:07:31|0.9275
17:07:31|0.9275
17:07:32|0.9275
17:07:34|0.9276
17:07:35|0.9276
17:07:36|0.9276
17:07:36|0.9276
17:07:37|0.9276
17:07:39|0.9276
17:07:40|0.9276
17:07:40|0.9276
17:07:42|0.9276
17:07:42|0.9276
17:07:44|0.9276
17:07:44|0.9276
17:07:46|0.9276
17:07:46|0.9276
17:07:47|0.9276
17:07:48|0.9276
17:07:50|0.9276
17:07:51|0.9276
17:07:51|0.9284
17:07:53|0.9284
17:07:54|0.9291
17:07:55|0.9291
17:07:56|0.9291
17:07:56|0.9306
17:07:57|0.9306
17:07:59|0.9306
17:08:00|0.9306
17:08:01|0.9306
17:08:02|0.9306
17:08:04|0.9306
17:08:04|0.9306
17:08:05|0.9306
17:08:07|0.9306
17:08:08|0.9306
17:08:11|0.9306
17:08:12|0.9306
17:08:13|0.9306
17:08:14|0.9306
17:08:15|0.9306
17:08:16|0.9306
17:08:17|0.9306
17:08:18|0.9306
17:08:19|0.9306
17:08:21|0.9306
17:08:22|0.9306
17:08:23|0.9306
17:08:24|0.9306
17:08:26|0.9306
17:08:27|0.9306
17:08:28|0.9306
17:08:28|0.9306
17:08:30|0.9306
17:08:31|0.9306
17:08:32|0.9287
17:08:34|0.9291
17:08:35|0.9291
17:08:36|0.9291
17:08:37|0.9291
17:08:38|0.9281
17:08:38|0.9281
17:08:40|0.9281
17:08:40|0.9281
17:08:42|0.9281
17:08:43|0.9281
17:08:44|0.9281
17:08:45|0.9281
17:08:46|0.9281
17:08:47|0.9281
17:08:48|0.9281
17:08:49|0.9281
17:08:50|0.9281
17:08:51|0.9281
17:08:52|0.9281
17:08:53|0.9281
17:08:54|0.9281
17:08:55|0.9281
17:08:56|0.9281
17:08:57|0.9281
17:08:58|0.9281
17:08:59|0.9276
17:09:00|0.9276
17:09:01|0.9276
17:09:02|0.9276
17:09:03|0.9253
17:09:04|0.9253
17:09:06|0.9253
17:09:07|0.9253
17:09:08|0.9253
17:09:09|0.9253
17:09:10|0.9253
17:09:11|0.9253
17:09:11|0.9253
17:09:13|0.9253
17:09:13|0.9253
17:09:14|0.9253
17:09:18|0.9253
17:09:19|0.9253
17:09:20|0.9253
17:09:21|0.9253
17:09:21|0.9253
17:09:22|0.9253
17:09:24|0.9253
17:09:26|0.9253
17:09:27|0.9253
17:09:29|0.9253
17:09:29|0.9253
17:09:31|0.9253
17:09:31|0.9253
17:09:32|0.9253
17:09:33|0.9253
17:09:34|0.9253
17:09:35|0.9253
17:09:37|0.9253
17:09:37|0.9263
17:09:39|0.9263
17:09:39|0.9263
17:09:40|0.9263
17:09:41|0.9263
17:09:43|0.9263
17:09:43|0.9263
17:09:44|0.9263
17:09:46|0.9263
17:09:46|0.9263
17:09:48|0.9263
17:09:48|0.9263
17:09:50|0.9263
17:09:51|0.9263
17:09:52|0.9263
17:09:52|0.9263
17:09:53|0.9263
17:09:55|0.9263
17:09:56|0.9263
17:09:57|0.9263
17:09:58|0.9263
17:09:59|0.9262
17:09:59|0.9262
17:10:01|0.9262
17:10:02|0.9262
17:10:03|0.9262
17:10:03|0.9262
17:10:04|0.9262
17:10:06|0.9262
17:10:07|0.9262
17:10:08|0.9262
17:10:09|0.9262
17:10:10|0.9262
17:10:11|0.9262
17:10:12|0.9262
17:10:13|0.926
17:10:14|0.926
17:10:15|0.9261
17:10:16|0.9261
17:10:17|0.9261
17:10:18|0.9261
17:10:19|0.9261
17:10:20|0.929
17:10:21|0.929
17:10:22|0.929
17:10:23|0.929
17:10:24|0.929
17:10:25|0.929
17:10:27|0.9276
17:10:28|0.9262
17:10:28|0.9262
17:10:30|0.9262
17:10:31|0.9262
17:10:32|0.9262
17:10:33|0.9262
17:10:34|0.9262
17:10:34|0.9262
17:10:36|0.9262
17:10:36|0.9262
17:10:37|0.9262
17:10:39|0.9262
17:10:40|0.9262
17:10:40|0.9262
17:10:41|0.9262
17:10:42|0.9262
17:10:44|0.9262
17:10:45|0.9268
17:10:46|0.9268
17:10:47|0.9268
17:10:47|0.9268
17:10:49|0.9268
17:10:50|0.9268
17:10:51|0.9268
17:10:52|0.9268
17:10:52|0.9268
17:10:54|0.9268
17:10:55|0.9268
17:10:56|0.9268
17:10:57|0.9268
17:10:58|0.9268
17:10:59|0.9268
17:11:00|0.9268
17:11:02|0.9268
17:11:02|0.9268
17:11:03|0.9281
17:11:05|0.9288
17:11:05|0.9288
17:11:06|0.9288
17:11:08|0.9288
17:11:08|0.9288
17:11:09|0.9288
17:11:11|0.9299
17:11:11|0.9299
17:11:12|0.9299
17:11:14|0.9299
17:11:15|0.9299
17:11:15|0.9299
17:11:17|0.9299
17:11:18|0.9282
17:11:19|0.9282
17:11:20|0.9318
17:11:20|0.9318
17:11:22|0.9318
17:11:22|0.9318
17:11:24|0.9318
17:11:24|0.9315
17:11:26|0.9313
17:11:28|0.9319
17:11:29|0.9319
17:11:30|0.9331
17:11:31|0.9337
17:11:32|0.9327
17:11:34|0.9327
17:11:34|0.9327
17:11:36|0.9331
17:11:37|0.9331
17:11:37|0.9331
17:11:39|0.9331
17:11:40|0.9331
17:11:40|0.9331
17:11:42|0.9331
17:11:42|0.9337
17:11:44|0.9337
17:11:45|0.9337
17:11:46|0.9337
17:11:47|0.9337
17:11:48|0.9337
17:11:49|0.9337
17:11:50|0.9337
17:11:51|0.9341
17:11:52|0.9343
17:11:53|0.9338
17:11:54|0.9338
17:11:55|0.9342
17:11:56|0.9349
17:11:57|0.9349
17:11:58|0.9349
17:11:59|0.9348
17:12:00|0.9348
17:12:01|0.9348
17:12:02|0.9348
17:12:03|0.9348
17:12:04|0.9348
17:12:05|0.9348
17:12:06|0.9348
17:12:07|0.9348
17:12:08|0.9348
17:12:09|0.9343
17:12:10|0.9349
17:12:11|0.9348
17:12:12|0.9348
17:12:13|0.9348
17:12:14|0.9341
17:12:15|0.9349
17:12:16|0.9349
17:12:17|0.9349
17:12:18|0.9335
17:12:19|0.9335
17:12:20|0.9335
17:12:21|0.9335
17:12:22|0.9335
17:12:24|0.9335
17:12:24|0.9335
17:12:25|0.9335
17:12:27|0.9335
17:12:28|0.9335
17:12:30|0.9335
17:12:30|0.9328
17:12:31|0.9328
17:12:33|0.933
17:12:34|0.933
17:12:35|0.9327
17:12:36|0.9327
17:12:37|0.934
17:12:38|0.9349
17:12:39|0.9349
17:12:40|0.9349
17:12:41|0.9349
17:12:42|0.9349
17:12:43|0.9349
17:12:44|0.9349
17:12:45|0.9338
17:12:47|0.9348
17:12:47|0.9348
17:12:48|0.9348
17:12:50|0.9337
17:12:50|0.9337
17:12:51|0.9337
17:12:52|0.9337
17:12:53|0.9337
17:12:54|0.9337
17:12:55|0.9337
17:12:56|0.9337
17:12:57|0.9337
17:12:58|0.9337
17:12:59|0.9337
17:13:00|0.9337
17:13:01|0.9337
17:13:02|0.9337
17:13:03|0.9337
17:13:05|0.9337
17:13:05|0.9337
17:13:07|0.9337
17:13:07|0.9337
17:13:09|0.9337
17:13:10|0.9337
17:13:11|0.9344
17:13:12|0.935
17:13:13|0.935
17:13:14|0.9346
17:13:15|0.9346
17:13:16|0.934
17:13:17|0.934
17:13:18|0.934
17:13:19|0.934
17:13:20|0.934
17:13:21|0.934
17:13:22|0.934
17:13:23|0.934
17:13:24|0.934
17:13:25|0.934
17:13:26|0.934
17:13:27|0.934
17:13:28|0.934
17:13:29|0.934
17:13:30|0.934
17:13:31|0.934
17:13:32|0.934
17:13:33|0.934
17:13:34|0.934
17:13:35|0.934
17:13:36|0.934
17:13:38|0.934
17:13:38|0.934
17:13:39|0.934
17:13:40|0.934
17:13:41|0.934
17:13:42|0.934
17:13:43|0.934
17:13:45|0.934
17:13:45|0.934
17:13:47|0.934
17:13:48|0.934
17:13:48|0.934
17:13:49|0.934
17:13:50|0.934
17:13:51|0.934
17:13:53|0.935
17:13:54|0.9342
17:13:55|0.9342
17:13:56|0.9342
17:13:57|0.9342
17:13:57|0.9342
17:13:59|0.9342
17:13:59|0.9342
17:14:01|0.9342
17:14:02|0.9349
17:14:03|0.9349
17:14:04|0.9349
17:14:05|0.9349
17:14:05|0.9349
17:14:06|0.9356
17:14:08|0.9356
17:14:09|0.9356
17:14:09|0.9356
17:14:10|0.9356
17:14:11|0.9356
17:14:13|0.9356
17:14:14|0.9356
17:14:15|0.9356
17:14:16|0.9356
17:14:17|0.9356
17:14:18|0.9382
17:14:19|0.9381
17:14:20|0.9378
17:14:21|0.9378
17:14:22|0.9378
17:14:23|0.9378
17:14:24|0.9378
17:14:25|0.9378
17:14:26|0.9381
17:14:27|0.9393
17:14:28|0.9393
17:14:30|0.9395
17:14:32|0.9395
17:14:32|0.9395
17:14:33|0.9395
17:14:35|0.9395
17:14:35|0.9392
17:14:37|0.9392
17:14:37|0.9392
17:14:39|0.9392
17:14:40|0.9397
17:14:41|0.9397
17:14:41|0.9393
17:14:43|0.9393
17:14:44|0.9396
17:14:45|0.9396
17:14:46|0.9396
17:14:47|0.9397
17:14:48|0.9397
17:14:49|0.9397
17:14:50|0.9399
17:14:51|0.9399
17:14:52|0.9399
17:14:53|0.9399
17:14:54|0.94
17:14:55|0.94
17:14:56|0.94
17:14:57|0.94
17:14:58|0.94
17:14:59|0.9384
17:15:00|0.9383
17:15:01|0.9395
17:15:02|0.9395
17:15:04|0.9395
17:15:04|0.9395
17:15:05|0.9395
17:15:06|0.9395
17:15:07|0.9395
17:15:08|0.9395
17:15:10|0.9395
17:15:10|0.9395
17:15:12|0.9395
17:15:12|0.9395
17:15:13|0.9395
17:15:14|0.9395
17:15:15|0.9395
17:15:16|0.9395
17:15:17|0.9394
17:15:18|0.9394
17:15:20|0.9394
17:15:20|0.9394
17:15:21|0.9389
17:15:22|0.9389
17:15:23|0.9395
17:15:24|0.9395
17:15:25|0.9395
17:15:26|0.9395
17:15:27|0.9395
17:15:28|0.9395
17:15:30|0.9395
17:15:32|0.9394
17:15:32|0.9394
17:15:33|0.9394
17:15:35|0.9394
17:15:36|0.9394
17:15:37|0.9394
17:15:37|0.9394
17:15:39|0.9396
17:15:40|0.9396
17:15:40|0.9396
17:15:42|0.9394
17:15:43|0.9393
17:15:44|0.9393
17:15:45|0.9393
17:15:45|0.9388
17:15:47|0.9388
17:15:48|0.9388
17:15:49|0.9388
17:15:50|0.9391
17:15:51|0.9391
17:15:52|0.9391
17:15:53|0.9391
17:15:54|0.9391
17:15:55|0.9391
17:15:56|0.9391
17:15:57|0.9391
17:15:58|0.9391
17:15:59|0.9391
17:16:00|0.9391
17:16:01|0.9391
17:16:02|0.9391
17:16:03|0.9391
17:16:04|0.942
17:16:05|0.942
17:16:06|0.942
17:16:07|0.942
17:16:08|0.942
17:16:09|0.942
17:16:10|0.942
17:16:12|0.94
17:16:13|0.94
17:16:14|0.9402
17:16:15|0.9387
17:16:15|0.9401
17:16:17|0.9401
17:16:17|0.9388
17:16:19|0.9402
17:16:20|0.9402
17:16:21|0.9402
17:16:22|0.9402
17:16:23|0.9402
17:16:24|0.9402
17:16:25|0.9402
17:16:26|0.9402
17:16:27|0.9402
17:16:28|0.9402
17:16:29|0.9402
17:16:31|0.9403
17:16:32|0.9403
17:16:33|0.9403
17:16:34|0.9403
17:16:35|0.9403
17:16:36|0.9398
17:16:37|0.9402
17:16:38|0.9405
17:16:39|0.9405
17:16:40|0.9405
17:16:41|0.9405
17:16:42|0.9405
17:16:43|0.9405
17:16:44|0.9421
17:16:45|0.9404
17:16:47|0.9402
17:16:47|0.9402
17:16:48|0.9402
17:16:49|0.941
17:16:50|0.941
17:16:51|0.9421
17:16:53|0.9421
17:16:54|0.9421
17:16:54|0.9421
17:16:56|0.9421
17:16:57|0.9421
17:16:58|0.9421
17:16:59|0.9421
17:16:59|0.9411
17:17:00|0.9411
17:17:02|0.9413
17:17:02|0.9413
17:17:04|0.9421
17:17:04|0.9412
17:17:05|0.9412
17:17:06|0.9412
17:17:08|0.9412
17:17:09|0.9412
17:17:09|0.9412
17:17:11|0.9412
17:17:12|0.9412
17:17:13|0.9412
17:17:14|0.9412
17:17:14|0.9412
17:17:15|0.9412
17:17:16|0.9412
17:17:17|0.9418
17:17:19|0.9418
17:17:19|0.9418
17:17:20|0.9418
17:17:21|0.9421
17:17:22|0.9423
17:17:24|0.9423
17:17:25|0.9428
17:17:26|0.9428
17:17:27|0.9428
17:17:28|0.9428
17:17:29|0.9428
17:17:30|0.9428
17:17:31|0.9428
17:17:33|0.9428
17:17:34|0.9428
17:17:35|0.9431
17:17:36|0.9431
17:17:37|0.9431
17:17:38|0.9431
17:17:40|0.9425
17:17:41|0.9436
17:17:42|0.9428
17:17:43|0.9423
17:17:44|0.9423
17:17:45|0.9423
17:17:46|0.9423
17:17:47|0.9423
17:17:48|0.9423
17:17:49|0.9423
17:17:51|0.9423
17:17:52|0.9423
17:17:53|0.9418
17:17:53|0.9418
17:17:55|0.9418
17:17:56|0.9418
17:17:58|0.9418
17:17:59|0.9418
17:18:00|0.9418
17:18:01|0.9418
17:18:02|0.9418
17:18:03|0.9418
17:18:03|0.9418
17:18:05|0.9418
17:18:06|0.9418
17:18:07|0.9418
17:18:08|0.9418
17:18:09|0.9415
17:18:10|0.9422
17:18:11|0.9422
17:18:12|0.9422
17:18:13|0.9422
17:18:14|0.9422
17:18:15|0.9425
17:18:16|0.9421
17:18:17|0.9421
17:18:18|0.9421
17:18:19|0.9421
17:18:20|0.9421
17:18:21|0.9421
17:18:22|0.9421
17:18:23|0.9421
17:18:24|0.9421
17:18:25|0.9421
17:18:26|0.9421
17:18:27|0.9421
17:18:28|0.9421
17:18:29|0.9421
17:18:30|0.9421
17:18:31|0.9421
17:18:32|0.9421
17:18:33|0.9423
17:18:35|0.9423
17:18:35|0.9423
17:18:37|0.9437
17:18:38|0.9429
17:18:39|0.9429
17:18:39|0.9429
17:18:41|0.9429
17:18:42|0.9431
17:18:43|0.9431
17:18:44|0.9431
17:18:45|0.9431
17:18:46|0.9428
17:18:47|0.9424
17:18:48|0.9424
17:18:49|0.9424
17:18:50|0.9424
17:18:51|0.9424
17:18:52|0.9424
17:18:54|0.9424
17:18:54|0.9424
17:18:55|0.9424
17:18:57|0.9424
17:18:58|0.9424
17:18:59|0.9424
17:19:00|0.9425
17:19:01|0.9425
17:19:02|0.9425
17:19:03|0.9425
17:19:04|0.9425
17:19:05|0.9425
17:19:06|0.9425
17:19:07|0.9425
17:19:09|0.9425
17:19:10|0.9425
17:19:10|0.9425
17:19:11|0.9445
17:19:13|0.9448
17:19:13|0.9445
17:19:14|0.9445
17:19:16|0.9445
17:19:16|0.9445
17:19:17|0.9445
17:19:18|0.9445
17:19:19|0.9445
17:19:20|0.9445
17:19:21|0.9445
17:19:22|0.9445
17:19:23|0.9445
17:19:24|0.9445
17:19:25|0.9445
17:19:27|0.9445
17:19:27|0.9445
17:19:29|0.9448
17:19:30|0.9448
17:19:31|0.9452
17:19:31|0.945
17:19:32|0.945
17:19:34|0.945
17:19:35|0.945
17:19:36|0.945
17:19:37|0.945
17:19:38|0.9452
17:19:39|0.9452
17:19:40|0.9445
17:19:41|0.9448
17:19:42|0.9448
17:19:44|0.9448
17:19:44|0.9453
17:19:46|0.9453
17:19:47|0.9453
17:19:48|0.9453
17:19:49|0.9453
17:19:50|0.9453
17:19:52|0.9451
17:19:52|0.9451
17:19:53|0.9458
17:19:55|0.9462
17:19:55|0.9462
17:19:57|0.9455
17:19:57|0.9455
17:19:58|0.9454
17:19:59|0.9454
17:20:00|0.9454
17:20:01|0.9459
17:20:03|0.9459
17:20:04|0.9461
17:20:05|0.9461
17:20:06|0.9463
17:20:07|0.9463
17:20:08|0.9463
17:20:09|0.9463
17:20:10|0.9468
17:20:11|0.9478
17:20:12|0.9484
17:20:13|0.9478
17:20:14|0.9478
17:20:15|0.9478
17:20:16|0.9479
17:20:17|0.9479
17:20:18|0.9475
17:20:19|0.9475
17:20:20|0.9475
17:20:21|0.9475
17:20:22|0.9464
17:20:23|0.9464
17:20:24|0.9464
17:20:25|0.9464
17:20:26|0.9462
17:20:27|0.9461
17:20:28|0.9481
17:20:29|0.9476
17:20:30|0.9476
17:20:31|0.9476
17:20:32|0.9476
17:20:33|0.9485
17:20:34|0.9485
17:20:36|0.949
17:20:37|0.9495
17:20:39|0.9489
17:20:40|0.9489
17:20:41|0.9489
17:20:42|0.9495
17:20:42|0.9495
17:20:43|0.9495
17:20:45|0.9495
17:20:45|0.9495
17:20:46|0.9495
17:20:49|0.9495
17:20:49|0.9491
17:20:50|0.9491
17:20:51|0.9495
17:20:53|0.9495
17:20:53|0.9495
17:20:54|0.9495
17:20:55|0.9495
17:20:56|0.9495
17:20:57|0.9495
17:20:59|0.9495
17:20:59|0.95
17:21:01|0.9506
17:21:02|0.9506
17:21:03|0.9504
17:21:04|0.9507
17:21:05|0.9508
17:21:05|0.951
17:21:06|0.9523
17:21:07|0.9519
17:21:08|0.9523
17:21:10|0.953
17:21:11|0.953
17:21:12|0.953
17:21:12|0.953
17:21:13|0.9521
17:21:14|0.9536
17:21:15|0.953
17:21:16|0.9519
17:21:18|0.9529
17:21:18|0.9528
17:21:19|0.9528
17:21:21|0.9529
17:21:22|0.9529
17:21:22|0.9527
17:21:23|0.953
17:21:24|0.953
17:21:26|0.953
17:21:27|0.953
17:21:28|0.953
17:21:29|0.953
17:21:29|0.9516
17:21:31|0.9522
17:21:32|0.9522
17:21:33|0.9514
17:21:34|0.9487
17:21:35|0.9502
17:21:37|0.9503
17:21:38|0.9503
17:21:39|0.9503
17:21:40|0.9503
17:21:41|0.956
17:21:42|0.957
17:21:44|0.9558
17:21:45|0.9543
17:21:45|0.9543
17:21:47|0.9546
17:21:47|0.9561
17:21:49|0.9563
17:21:50|0.9599
17:21:50|0.9628
17:21:52|0.9618
17:21:52|0.9601
17:21:55|0.9623
17:21:55|0.9623
17:21:57|0.9631
17:21:57|0.9631
17:21:58|0.963
17:21:59|0.9638
17:22:00|0.9645
17:22:01|0.9641
17:22:03|0.9641
17:22:03|0.9639
17:22:04|0.9639
17:22:06|0.964
17:22:07|0.9648
17:22:08|0.9648
17:22:08|0.9641
17:22:10|0.9664
17:22:11|0.968
17:22:12|0.9671
17:22:12|0.9687
17:22:14|0.9683
17:22:15|0.9677
17:22:15|0.9695
17:22:17|0.9677
17:22:18|0.9687
17:22:19|0.9687
17:22:19|0.9687
17:22:20|0.9696
17:22:22|0.9696
17:22:23|0.9688
17:22:24|0.9696
17:22:25|0.9696
17:22:25|0.9696
17:22:27|0.9695
17:22:28|0.9697
17:22:29|0.97
17:22:30|0.9693
17:22:31|0.9702
17:22:32|0.9692
17:22:33|0.9696
17:22:34|0.9696
17:22:35|0.9697
17:22:36|0.9624
17:22:38|0.9649
17:22:39|0.9668
17:22:41|0.9688
17:22:42|0.9682
17:22:42|0.9705
17:22:44|0.9701
17:22:45|0.9691
17:22:46|0.9688
17:22:47|0.9697
17:22:48|0.972
17:22:49|0.9724
17:22:50|0.9688
17:22:51|0.969
17:22:52|0.9681
17:22:53|0.9678
17:22:54|0.9678
17:22:55|0.9676
17:22:56|0.9676
17:22:58|0.968
17:22:58|0.9681
17:22:59|0.9678
17:23:00|0.9678
17:23:02|0.9678
17:23:03|0.9678
17:23:03|0.9685
17:23:04|0.9685
17:23:05|0.9685
17:23:06|0.969
17:23:07|0.969
17:23:09|0.969
17:23:10|0.969
17:23:11|0.9686
17:23:12|0.9686
17:23:13|0.9686
17:23:14|0.9686
17:23:15|0.9686
17:23:17|0.9684
17:23:17|0.9683
17:23:19|0.9683
17:23:20|0.9683
17:23:21|0.9682
17:23:21|0.9682
17:23:23|0.9672
17:23:24|0.9668
17:23:24|0.9671
17:23:25|0.9671
17:23:26|0.9671
17:23:28|0.9705
17:23:28|0.9701
17:23:29|0.9706
17:23:31|0.9712
17:23:32|0.9703
17:23:33|0.9706
17:23:33|0.9704
17:23:35|0.9701
17:23:36|0.9703
17:23:37|0.9705
17:23:39|0.9702
17:23:40|0.97
17:23:40|0.97
17:23:42|0.9691
17:23:43|0.9691
17:23:44|0.9645
17:23:45|0.9645
17:23:46|0.9622
17:23:47|0.9622
17:23:48|0.9622
17:23:49|0.9655
17:23:50|0.9655
17:23:51|0.9655
17:23:52|0.9655
17:23:53|0.9655
17:23:54|0.9653
17:23:55|0.9659
17:23:56|0.9659
17:23:57|0.9659
17:23:58|0.9637
17:23:59|0.9637
17:24:01|0.964
17:24:02|0.964
17:24:02|0.9643
17:24:04|0.9643
17:24:04|0.9643
17:24:05|0.9641
17:24:06|0.964
17:24:07|0.964
17:24:09|0.9629
17:24:09|0.9611
17:24:11|0.9611
17:24:12|0.9611
17:24:12|0.9611
17:24:13|0.9627
17:24:15|0.9627
17:24:15|0.9627
17:24:16|0.9626
17:24:17|0.9626
17:24:18|0.9629
17:24:20|0.9635
17:24:20|0.9635
17:24:21|0.9635
17:24:22|0.9633
17:24:23|0.9633
17:24:24|0.9641
17:24:26|0.9641
17:24:26|0.9641
17:24:27|0.9641
17:24:28|0.9675
17:24:29|0.967
17:24:30|0.967
17:24:31|0.9691
17:24:32|0.9691
17:24:33|0.9691
17:24:34|0.9691
17:24:35|0.9691
17:24:36|0.9689
17:24:37|0.9689
17:24:38|0.9689
17:24:40|0.9689
17:24:42|0.9689
17:24:43|0.9689
17:24:44|0.9689
17:24:45|0.9692
17:24:46|0.9696
17:24:47|0.9696
17:24:48|0.9696
17:24:49|0.9698
17:24:50|0.9704
17:24:51|0.9696
17:24:52|0.9696
17:24:53|0.9695
17:24:54|0.9712
17:24:55|0.971
17:24:56|0.971
17:24:57|0.971
17:24:58|0.9705
17:24:59|0.971
17:25:00|0.9718
17:25:01|0.9718
17:25:02|0.9731
17:25:03|0.9731
17:25:04|0.9725
17:25:05|0.9723
17:25:06|0.9736
17:25:07|0.9736
17:25:08|0.9736
17:25:09|0.9725
17:25:10|0.972
17:25:11|0.9714
17:25:12|0.9712
17:25:13|0.9714
17:25:14|0.9714
17:25:15|0.974
17:25:16|0.9738
17:25:17|0.9736
17:25:18|0.9743
17:25:19|0.9738
17:25:20|0.9738
17:25:21|0.9738
17:25:22|0.9746
17:25:23|0.9746
17:25:24|0.9746
17:25:25|0.9746
17:25:27|0.9738
17:25:27|0.9734
17:25:29|0.9739
17:25:30|0.9739
17:25:31|0.9739
17:25:31|0.9742
17:25:33|0.9731
17:25:34|0.9739
17:25:35|0.9739
17:25:36|0.9743
17:25:36|0.9739
17:25:37|0.9738
17:25:39|0.9737
17:25:41|0.974
17:25:42|0.9749
17:25:43|0.9749
17:25:44|0.9747
17:25:45|0.9749
17:25:45|0.9738
17:25:47|0.9755
17:25:48|0.976
17:25:49|0.976
17:25:50|0.9759
17:25:51|0.9745
17:25:52|0.9744
17:25:53|0.9744
17:25:54|0.9744
17:25:55|0.9741
17:25:56|0.9741
17:25:57|0.9744
17:25:58|0.9744
17:25:59|0.9744
17:26:00|0.9744
17:26:01|0.9747
17:26:02|0.9747
17:26:03|0.9759
17:26:04|0.976
17:26:05|0.9763
17:26:06|0.9754
17:26:07|0.9765
17:26:08|0.975
17:26:09|0.9741
17:26:10|0.9739
17:26:11|0.9739
17:26:12|0.9739
17:26:14|0.9741
17:26:14|0.9741
17:26:15|0.974
17:26:17|0.9733
17:26:17|0.9733
17:26:18|0.9721
17:26:19|0.9723
17:26:20|0.9733
17:26:21|0.9723
17:26:23|0.9723
17:26:24|0.9736
17:26:25|0.9736
17:26:26|0.9736
17:26:26|0.9736
17:26:27|0.9736
17:26:28|0.9736
17:26:29|0.9729
17:26:31|0.9737
17:26:31|0.9733
17:26:33|0.9733
17:26:33|0.9735
17:26:35|0.9732
17:26:35|0.9732
17:26:36|0.9732
17:26:38|0.9731
17:26:38|0.973
17:26:39|0.973
17:26:41|0.9735
17:26:42|0.9735
17:26:44|0.9744
17:26:46|0.9744
17:26:46|0.9744
17:26:48|0.9744
17:26:48|0.974
17:26:50|0.9735
17:26:51|0.974
17:26:52|0.9731
17:26:53|0.9736
17:26:54|0.9736
17:26:54|0.9736
17:26:56|0.9754
17:26:57|0.974
17:26:58|0.974
17:26:58|0.9757
17:26:59|0.9757
17:27:00|0.9757
17:27:03|0.9768
17:27:03|0.9772
17:27:04|0.9772
17:27:05|0.9772
17:27:06|0.9772
17:27:08|0.9772
17:27:08|0.9772
17:27:09|0.9772
17:27:11|0.9772
17:27:11|0.9772
17:27:12|0.9773
17:27:13|0.9776
17:27:14|0.9773
17:27:15|0.9772
17:27:16|0.9751
17:27:18|0.9773
17:27:18|0.9773
17:27:19|0.9778
17:27:20|0.976
17:27:22|0.976
17:27:22|0.9772
17:27:23|0.9772
17:27:24|0.9772
17:27:25|0.9772
17:27:26|0.9772
17:27:27|0.977
17:27:29|0.977
17:27:30|0.9778
17:27:30|0.9771
17:27:32|0.9774
17:27:32|0.9772
17:27:34|0.9772
17:27:35|0.976
17:27:36|0.9745
17:27:37|0.9774
17:27:38|0.9747
17:27:39|0.9774
17:27:40|0.9774
17:27:41|0.9774
17:27:42|0.9774
17:27:43|0.9774
17:27:44|0.9774
17:27:45|0.9774
17:27:46|0.9768
17:27:47|0.9767
17:27:48|0.9774
17:27:49|0.9774
17:27:50|0.9771
17:27:51|0.9771
17:27:52|0.9767
17:27:53|0.9767
17:27:54|0.9756
17:27:56|0.9768
17:27:56|0.9764
17:27:57|0.9761
17:27:58|0.9761
17:27:59|0.9761
17:28:01|0.9764
17:28:02|0.9764
17:28:02|0.974
17:28:03|0.974
17:28:04|0.974
17:28:06|0.9735
17:28:06|0.971
17:28:07|0.9687
17:28:08|0.9704
17:28:09|0.9704
17:28:10|0.9704
17:28:11|0.9703
17:28:13|0.9697
17:28:13|0.9697
17:28:14|0.9688
17:28:15|0.9692
17:28:17|0.9691
17:28:17|0.9691
17:28:19|0.9691
17:28:19|0.9678
17:28:21|0.9682
17:28:22|0.9682
17:28:23|0.9682
17:28:24|0.9682
17:28:24|0.9682
17:28:25|0.967
17:28:27|0.9667
17:28:27|0.966
17:28:28|0.966
17:28:30|0.9682
17:28:31|0.967
17:28:32|0.967
17:28:33|0.9678
17:28:33|0.9678
17:28:35|0.9675
17:28:35|0.9672
17:28:36|0.9676
17:28:37|0.9676
17:28:39|0.9676
17:28:39|0.9676
17:28:41|0.9676
17:28:41|0.9676
17:28:42|0.9676
17:28:44|0.9676
17:28:44|0.9705
17:28:46|0.9718
17:28:47|0.9726
17:28:48|0.9719
17:28:49|0.9722
17:28:50|0.9724
17:28:51|0.9711
17:28:52|0.9685
17:28:53|0.9699
17:28:54|0.9699
17:28:55|0.9697
17:28:56|0.9697
17:28:57|0.9697
17:28:58|0.9697
17:28:59|0.9679
17:29:00|0.9678
17:29:01|0.9674
17:29:02|0.9674
17:29:03|0.966
17:29:04|0.966
17:29:05|0.9662
17:29:06|0.9666
17:29:08|0.9666
17:29:09|0.9663
17:29:10|0.9721
17:29:10|0.9725
17:29:12|0.9719
17:29:13|0.9712
17:29:14|0.9722
17:29:15|0.9724
17:29:16|0.9749
17:29:17|0.9703
17:29:18|0.9703
17:29:18|0.9703
17:29:19|0.9716
17:29:21|0.9721
17:29:22|0.972
17:29:23|0.972
17:29:24|0.972
17:29:25|0.972
17:29:26|0.97
17:29:27|0.9718
17:29:28|0.9718
17:29:28|0.9718
17:29:30|0.9718
17:29:30|0.9718
17:29:31|0.9718
17:29:33|0.9718
17:29:34|0.9718
17:29:34|0.9718
17:29:36|0.9718
17:29:36|0.9718
17:29:38|0.9718
17:29:38|0.9708
17:29:39|0.9708
17:29:42|0.97
17:29:42|0.9678
17:29:44|0.967
17:29:45|0.967
17:29:47|0.9667
17:29:47|0.9667
17:29:49|0.9704
17:29:50|0.9711
17:29:51|0.9716
17:29:52|0.9716
17:29:53|0.9716
17:29:55|0.9716
17:29:56|0.9716
17:29:56|0.9719
17:29:57|0.9719
17:29:58|0.9719
17:29:59|0.9719
17:30:01|0.972
17:30:02|0.9701
17:30:03|0.9701
17:30:03|0.9707
17:30:04|0.9701
17:30:06|0.9717
17:30:06|0.9709
17:30:07|0.9709
17:30:09|0.9705
17:30:09|0.9705
17:30:11|0.9705
17:30:11|0.9705
17:30:12|0.9705
17:30:13|0.9705
17:30:15|0.9705
17:30:15|0.9701
17:30:16|0.97
17:30:18|0.9701
17:30:19|0.97
17:30:19|0.97
17:30:21|0.97
17:30:22|0.97
17:30:22|0.97
17:30:23|0.9706
17:30:24|0.9705
17:30:25|0.9705
17:30:26|0.9706
17:30:27|0.9706
17:30:29|0.9704
17:30:29|0.9704
17:30:31|0.9704
17:30:32|0.9704
17:30:32|0.9701
17:30:34|0.9705
17:30:34|0.9709
17:30:36|0.9709
17:30:37|0.9708
17:30:38|0.9717
17:30:39|0.9717
17:30:40|0.9717
17:30:41|0.9721
17:30:41|0.9721
17:30:42|0.9721
17:30:43|0.9721
17:30:46|0.9721
17:30:46|0.9721
17:30:48|0.9721
17:30:49|0.9721
17:30:49|0.9721
17:30:51|0.9721
17:30:52|0.9721
17:30:53|0.9721
17:30:53|0.9721
17:30:54|0.9721
17:30:56|0.9721
17:30:57|0.9729
17:30:58|0.97
17:30:59|0.97
17:31:00|0.97
17:31:01|0.9728
17:31:02|0.9722
17:31:03|0.9722
17:31:04|0.9722
17:31:05|0.9729
17:31:07|0.9729
17:31:07|0.9744
17:31:09|0.9739
17:31:09|0.9748
17:31:11|0.9757
17:31:12|0.9769
17:31:13|0.9766
17:31:14|0.9776
17:31:15|0.9783
17:31:16|0.9783
17:31:17|0.9792
17:31:18|0.9787
17:31:19|0.9778
17:31:20|0.976
17:31:21|0.9775
17:31:22|0.9775
17:31:23|0.9775
17:31:24|0.9786
17:31:25|0.9786
17:31:26|0.9777
17:31:27|0.9777
17:31:28|0.9777
17:31:29|0.9777
17:31:31|0.9777
17:31:31|0.977
17:31:33|0.9752
17:31:33|0.9752
17:31:34|0.9752
17:31:35|0.9752
17:31:36|0.9756
17:31:37|0.9756
17:31:38|0.9756
17:31:40|0.976
17:31:40|0.9767
17:31:42|0.9771
17:31:42|0.9768
17:31:43|0.9764
17:31:44|0.9765
17:31:46|0.9772
17:31:48|0.9772
17:31:49|0.9768
17:31:50|0.978
17:31:51|0.978
17:31:52|0.978
17:31:52|0.9737
17:31:54|0.9737
17:31:55|0.9739
17:31:56|0.9739
17:31:57|0.9739
17:31:58|0.9829
17:31:59|0.981
17:32:00|0.9812
17:32:01|0.9813
17:32:03|0.9812
17:32:04|0.9815
17:32:05|0.9812
17:32:06|0.9814
17:32:06|0.9815
17:32:07|0.9815
17:32:09|0.9815
17:32:10|0.9817
17:32:10|0.9847
17:32:11|0.9837
17:32:12|0.9837
17:32:14|0.9837
17:32:15|0.9843
17:32:16|0.9838
17:32:17|0.9845
17:32:18|0.9845
17:32:18|0.9845
17:32:19|0.9857
17:32:20|0.9863
17:32:21|0.9857
17:32:22|0.9866
17:32:23|0.9885
17:32:25|0.9893
17:32:26|0.9893
17:32:27|0.9881
17:32:28|0.9893
17:32:28|0.9893
17:32:29|0.99
17:32:31|0.9922
17:32:32|0.9943
17:32:32|0.9923
17:32:34|0.9949
17:32:34|0.9935
17:32:36|0.9945
17:32:37|0.9922
17:32:38|0.9939
17:32:38|0.9904
17:32:39|0.9913
17:32:41|0.9913
17:32:42|0.9943
17:32:42|0.995
17:32:44|0.9936
17:32:45|0.9949
17:32:46|0.9933
17:32:48|0.9935
17:32:49|0.9944
17:32:50|0.995
17:32:51|0.995
17:32:52|0.995
17:32:53|0.995
17:32:55|0.995
17:32:55|0.9922
17:32:57|0.9917
17:32:57|0.9916
17:32:58|0.9924
17:32:59|0.993
17:33:01|0.995
17:33:01|0.9946
17:33:02|0.9938
17:33:04|0.995
17:33:05|0.9938
17:33:06|0.993
17:33:07|0.9916
17:33:08|0.9945
17:33:09|0.9922
17:33:11|0.9916
17:33:11|0.9933
17:33:12|0.9933
17:33:14|0.9927
17:33:14|0.9922
17:33:16|0.9912
17:33:17|0.9898
17:33:18|0.9898
17:33:18|0.9898
17:33:20|0.9903
17:33:21|0.9889
17:33:22|0.9876
17:33:23|0.9922
17:33:23|0.9878
17:33:24|0.9899
17:33:25|0.9917
17:33:27|0.9902
17:33:29|0.9902
17:33:29|0.9902
17:33:30|0.9902
17:33:31|0.9902
17:33:32|0.9902
17:33:33|0.9921
17:33:35|0.99
17:33:35|0.99
17:33:36|0.9887
17:33:37|0.9895
17:33:38|0.9883
17:33:39|0.9877
17:33:40|0.9887
17:33:41|0.9903
17:33:42|0.9912
17:33:43|0.9887
17:33:44|0.9852
17:33:45|0.988
17:33:46|0.9877
17:33:48|0.988
17:33:50|0.9863
17:33:51|0.9809
17:33:52|0.9865
17:33:53|0.9869
17:33:54|0.9868
17:33:55|0.9866
17:33:56|0.9869
17:33:57|0.9872
17:33:58|0.9872
17:33:59|0.9872
17:34:00|0.9872
17:34:01|0.9875
17:34:02|0.9876
17:34:03|0.988
17:34:04|0.9897
17:34:05|0.9853
17:34:06|0.9893
17:34:08|0.9893
17:34:08|0.9893
17:34:09|0.9893
17:34:11|0.9893
17:34:11|0.9878
17:34:13|0.9878
17:34:13|0.9891
17:34:15|0.9891
17:34:16|0.9891
17:34:16|0.9906
17:34:17|0.9909
17:34:19|0.99
17:34:19|0.9908
17:34:20|0.9908
17:34:21|0.9927
17:34:22|0.9927
17:34:23|0.9948
17:34:24|0.9937
17:34:25|0.9944
17:34:26|0.9978
17:34:27|0.9984
17:34:28|0.9987
17:34:29|0.9989
17:34:30|1.
17:34:32|0.9984
17:34:32|0.9999
17:34:33|1.0003
17:34:35|1.0023
17:34:35|1.0068
17:34:36|1.01
17:34:37|1.0094
17:34:38|1.0094
17:34:40|1.0085
17:34:40|1.01
17:34:41|1.0122
17:34:42|1.015
17:34:44|1.0102
17:34:45|1.0129
17:34:46|1.0105
17:34:47|1.0122
17:34:48|1.0127
17:34:49|1.0102
17:34:50|1.0116
17:34:51|1.0129
17:34:52|1.0149
17:34:53|1.0145
17:34:54|1.015
17:34:55|1.0131
17:34:56|1.0129
17:34:57|1.0131
17:34:59|1.0133
17:35:00|1.0108
17:35:00|1.013
17:35:01|1.0139
17:35:02|1.0133
17:35:04|1.0145
17:35:05|1.015
17:35:05|1.015
17:35:07|1.015
17:35:07|1.015
17:35:08|1.015
17:35:09|1.015
17:35:11|1.015
17:35:11|1.015
17:35:13|1.015
17:35:13|1.0134
17:35:15|1.013
17:35:15|1.01
17:35:16|1.01
17:35:18|1.0079
17:35:18|1.0104
17:35:20|1.0121
17:35:21|1.0122
17:35:22|1.0118
17:35:23|1.0145
17:35:24|1.0155
17:35:24|1.0152
17:35:26|1.0176
17:35:26|1.0199
17:35:28|1.02
17:35:29|1.0199
17:35:29|1.02
17:35:31|1.02
17:35:32|1.0221
17:35:33|1.0225
17:35:34|1.0242
17:35:35|1.0242
17:35:35|1.0256
17:35:37|1.0242
17:35:37|1.0241
17:35:38|1.0256
17:35:40|1.0243
17:35:41|1.0246
17:35:42|1.0251
17:35:43|1.0256
17:35:43|1.0256
17:35:45|1.0266
17:35:46|1.0244
17:35:46|1.0244
17:35:48|1.026
17:35:49|1.0279
17:35:51|1.0244
17:35:51|1.023
17:35:52|1.0222
17:35:54|1.0218
17:35:55|1.0209
17:35:55|1.0208
17:35:57|1.0227
17:35:58|1.0222
17:35:59|1.0205
17:36:00|1.0205
17:36:01|1.0238
17:36:03|1.0185
17:36:04|1.0201
17:36:05|1.02
17:36:06|1.0194
17:36:07|1.0177
17:36:08|1.02
17:36:09|1.0189
17:36:10|1.0197
17:36:10|1.0196
17:36:11|1.0197
17:36:13|1.0205
17:36:14|1.025
17:36:16|1.0242
17:36:16|1.0242
17:36:17|1.0242
17:36:18|1.0237
17:36:19|1.0254
17:36:21|1.0259
17:36:21|1.0256
17:36:22|1.0255
17:36:24|1.025
17:36:24|1.025
17:36:26|1.0265
17:36:26|1.0269
17:36:27|1.0263
17:36:29|1.0251
17:36:29|1.0279
17:36:30|1.029
17:36:31|1.028
17:36:32|1.029
17:36:33|1.0294
17:36:34|1.0293
17:36:36|1.0299
17:36:36|1.0299
17:36:37|1.0299
17:36:38|1.0299
17:36:40|1.03
17:36:41|1.0299
17:36:42|1.0299
17:36:42|1.0263
17:36:44|1.0257
17:36:44|1.0299
17:36:45|1.0299
17:36:47|1.0276
17:36:48|1.0299
17:36:48|1.0288
17:36:50|1.0282
17:36:52|1.0291
17:36:52|1.0283
17:36:53|1.0267
17:36:54|1.0262
17:36:56|1.0168
17:36:57|1.0151
17:36:58|1.0139
17:36:59|1.0149
17:37:00|1.0138
17:37:01|1.0127
17:37:02|1.0127
17:37:03|1.0139
17:37:04|1.0139
17:37:05|1.0139
17:37:07|1.0146
17:37:08|1.0161
17:37:09|1.0139
17:37:10|1.0139
17:37:11|1.0139
17:37:12|1.0204
17:37:12|1.0216
17:37:14|1.0215
17:37:14|1.023
17:37:16|1.0231
17:37:16|1.0233
17:37:18|1.0253
17:37:18|1.0253
17:37:19|1.0272
17:37:21|1.0266
17:37:22|1.0274
17:37:23|1.0272
17:37:24|1.0303
17:37:25|1.033
17:37:26|1.033
17:37:26|1.033
17:37:27|1.0322
17:37:29|1.0327
17:37:30|1.033
17:37:31|1.0401
17:37:32|1.04
17:37:33|1.0404
17:37:34|1.043
17:37:34|1.0415
17:37:36|1.0365
17:37:37|1.0402
17:37:38|1.0402
17:37:39|1.0373
17:37:40|1.0406
17:37:41|1.0429
17:37:42|1.0403
17:37:42|1.0415
17:37:44|1.0419
17:37:45|1.043
17:37:46|1.042
17:37:47|1.0409
17:37:47|1.0369
17:37:48|1.0372
17:37:49|1.0386
17:37:50|1.0403
17:37:53|1.0405
17:37:54|1.0413
17:37:55|1.043
17:37:56|1.0418
17:37:57|1.039
17:37:58|1.038
17:37:59|1.0399
17:38:00|1.0312
17:38:01|1.033
17:38:02|1.033
17:38:03|1.0374
17:38:04|1.037
17:38:05|1.0372
17:38:06|1.0357
17:38:07|1.0362
17:38:08|1.0384
17:38:09|1.0371
17:38:10|1.0355
17:38:11|1.0368
17:38:12|1.0368
17:38:13|1.0375
17:38:14|1.04
17:38:15|1.0393
17:38:16|1.042
17:38:18|1.0428
17:38:18|1.043
17:38:20|1.0405
17:38:20|1.0424
17:38:21|1.0404
17:38:22|1.0418
17:38:24|1.0421
17:38:24|1.042
17:38:25|1.0416
17:38:26|1.0394
17:38:27|1.0385
17:38:28|1.0394
17:38:30|1.0403
17:38:30|1.0405
17:38:31|1.044
17:38:32|1.0436
17:38:33|1.0436
17:38:35|1.0416
17:38:35|1.0425
17:38:36|1.0447
17:38:37|1.0412
17:38:38|1.041
17:38:40|1.0411
17:38:41|1.04
17:38:42|1.04
17:38:43|1.0422
17:38:44|1.0412
17:38:44|1.042
17:38:46|1.0421
17:38:47|1.045
17:38:48|1.045
17:38:48|1.0449
17:38:49|1.044
17:38:51|1.045
17:38:51|1.045
17:38:54|1.045
17:38:54|1.0436
17:38:56|1.0444
17:38:57|1.0434
17:38:58|1.042
17:38:58|1.0429
17:39:00|1.0433
17:39:02|1.0437
17:39:03|1.04
17:39:04|1.0387
17:39:05|1.0385
17:39:05|1.0391
17:39:07|1.0381
17:39:07|1.0377
17:39:09|1.0393
17:39:10|1.04
17:39:11|1.0388
17:39:13|1.0388
17:39:14|1.0382
17:39:14|1.0386
17:39:16|1.0388
17:39:16|1.0388
17:39:17|1.0413
17:39:20|1.0419
17:39:21|1.0414
17:39:22|1.04
17:39:24|1.04
17:39:24|1.0383
17:39:25|1.0383
17:39:26|1.0402
17:39:27|1.0405
17:39:28|1.0406
17:39:30|1.0404
17:39:30|1.0404
17:39:31|1.0404
17:39:32|1.0407
17:39:33|1.0407
17:39:34|1.0407
17:39:35|1.0407
17:39:36|1.0447
17:39:37|1.0421
17:39:38|1.043
17:39:39|1.0426
17:39:40|1.0412
17:39:41|1.0405
17:39:43|1.0411
17:39:43|1.0416
17:39:44|1.0423
17:39:46|1.0415
17:39:47|1.0437
17:39:47|1.0437
17:39:48|1.0449
17:39:49|1.045
17:39:51|1.0455
17:39:52|1.05
17:39:52|1.0526
17:39:54|1.049
17:39:56|1.0524
17:39:58|1.0518
17:39:59|1.0526
17:40:00|1.0557
17:40:00|1.0582
17:40:01|1.0578
17:40:03|1.057
17:40:04|1.0551
17:40:04|1.0524
17:40:05|1.055
17:40:07|1.0562
17:40:08|1.0546
17:40:10|1.0602
17:40:11|1.0628
17:40:12|1.0641
17:40:12|1.065
17:40:13|1.0659
17:40:15|1.0645
17:40:16|1.0642
17:40:17|1.0642
17:40:19|1.0678
17:40:20|1.0651
17:40:20|1.0675
17:40:22|1.068
17:40:23|1.0678
17:40:23|1.0667
17:40:24|1.0683
17:40:25|1.0681
17:40:26|1.0681
17:40:27|1.0672
17:40:28|1.0668
17:40:30|1.0649
17:40:31|1.07
17:40:31|1.0704
17:40:32|1.0706
17:40:33|1.0705
17:40:34|1.0705
17:40:35|1.0706
17:40:36|1.0712
17:40:37|1.0705
17:40:38|1.0693
17:40:39|1.0607
17:40:40|1.0583
17:40:41|1.0554
17:40:42|1.0554
17:40:43|1.047
17:40:45|1.05
17:40:45|1.0499
17:40:46|1.0532
17:40:48|1.0546
17:40:48|1.0565
17:40:49|1.0565
17:40:51|1.0552
17:40:51|1.053
17:40:53|1.0524
17:40:53|1.05
17:40:56|1.0509
17:40:57|1.05
17:40:59|1.0414
17:40:59|1.0391
17:41:00|1.0376
17:41:01|1.0441
17:41:03|1.0431
17:41:04|1.0463
17:41:05|1.0482
17:41:06|1.0497
17:41:07|1.049
17:41:07|1.0499
17:41:08|1.0486
17:41:10|1.047
17:41:11|1.05
17:41:11|1.0495
17:41:12|1.05
17:41:13|1.0493
17:41:15|1.047
17:41:15|1.0444
17:41:17|1.0452
17:41:17|1.0449
17:41:19|1.045
17:41:19|1.0421
17:41:21|1.0401
17:41:22|1.0401
17:41:22|1.04
17:41:23|1.0406
17:41:24|1.0382
17:41:25|1.0434
17:41:26|1.04
17:41:28|1.0441
17:41:28|1.0458
17:41:29|1.0482
17:41:31|1.0443
17:41:31|1.0443
17:41:33|1.0443
17:41:34|1.0421
17:41:34|1.0411
17:41:36|1.04
17:41:36|1.0362
17:41:38|1.042
17:41:39|1.042
17:41:40|1.0413
17:41:41|1.0408
17:41:42|1.0398
17:41:43|1.0389
17:41:44|1.0398
17:41:45|1.0394
17:41:46|1.0416
17:41:47|1.0416
17:41:48|1.042
17:41:50|1.0442
17:41:50|1.0463
17:41:51|1.044
17:41:53|1.0432
17:41:53|1.0478
17:41:55|1.0458
17:41:55|1.0445
17:41:57|1.0442
17:41:58|1.0487
17:41:59|1.0465
17:42:00|1.0462
17:42:02|1.0477
17:42:02|1.0477
17:42:04|1.0518
17:42:04|1.0499
17:42:05|1.0484
17:42:07|1.0516
17:42:08|1.05
17:42:09|1.0482
17:42:10|1.0493
17:42:11|1.0487
17:42:12|1.0461
17:42:13|1.046
17:42:14|1.0429
17:42:15|1.0419
17:42:16|1.0406
17:42:17|1.0377
17:42:18|1.0375
17:42:19|1.0406
17:42:19|1.0408
17:42:21|1.0408
17:42:22|1.0413
17:42:23|1.039
17:42:24|1.0371
17:42:25|1.0366
17:42:26|1.0336
17:42:27|1.0329
17:42:28|1.0356
17:42:29|1.033
17:42:30|1.037
17:42:31|1.037
17:42:32|1.0374
17:42:33|1.0389
17:42:34|1.037
17:42:35|1.0366
17:42:36|1.0328
17:42:37|1.0374
17:42:38|1.0328
17:42:39|1.0328
17:42:40|1.0334
17:42:41|1.0344
17:42:42|1.0352
17:42:43|1.036
17:42:44|1.0374
17:42:45|1.0411
17:42:46|1.0376
17:42:47|1.0397
17:42:48|1.0411
17:42:49|1.0401
17:42:50|1.041
17:42:51|1.0388
17:42:52|1.0424
17:42:53|1.04
17:42:54|1.0397
17:42:55|1.0403
17:42:56|1.0401
17:42:58|1.0416
17:42:59|1.0392
17:43:00|1.0424
17:43:01|1.0403
17:43:02|1.0399
17:43:03|1.0424
17:43:05|1.0428
17:43:06|1.0429
17:43:07|1.0418
17:43:08|1.0411
17:43:09|1.0402
17:43:10|1.0351
17:43:11|1.036
17:43:12|1.0409
17:43:13|1.0396
17:43:14|1.0398
17:43:15|1.0394
17:43:16|1.0397
17:43:17|1.0379
17:43:18|1.0388
17:43:19|1.0367
17:43:20|1.0379
17:43:21|1.038
17:43:22|1.0391
17:43:23|1.0373
17:43:24|1.0382
17:43:25|1.0426
17:43:26|1.0426
17:43:27|1.0428
17:43:28|1.0399
17:43:29|1.0426
17:43:31|1.05
17:43:31|1.0464
17:43:32|1.0461
17:43:33|1.0469
17:43:34|1.0469
17:43:35|1.0511
17:43:36|1.054
17:43:37|1.0564
17:43:38|1.0581
17:43:39|1.0564
17:43:41|1.058
17:43:42|1.0608
17:43:42|1.0599
17:43:43|1.06
17:43:45|1.06
17:43:45|1.0585
17:43:46|1.0608
17:43:47|1.0594
17:43:48|1.0622
17:43:49|1.062
17:43:50|1.0487
17:43:51|1.0495
17:43:53|1.0533
17:43:54|1.0523
17:43:54|1.053
17:43:55|1.0524
17:43:57|1.0526
17:43:58|1.0527
17:43:59|1.0518
17:44:00|1.0513
17:44:02|1.0443
17:44:03|1.0451
17:44:03|1.0472
17:44:05|1.0472
17:44:06|1.0471
17:44:07|1.047
17:44:08|1.0472
17:44:08|1.0475
17:44:10|1.0475
17:44:10|1.0475
17:44:11|1.0465
17:44:12|1.0471
17:44:14|1.0457
17:44:15|1.0457
17:44:16|1.0455
17:44:17|1.0455
17:44:18|1.0457
17:44:19|1.0451
17:44:21|1.0456
17:44:21|1.0433
17:44:22|1.0448
17:44:23|1.0457
17:44:24|1.0504
17:44:25|1.0535
17:44:26|1.0574
17:44:28|1.057
17:44:28|1.0596
17:44:30|1.0605
17:44:30|1.0639
17:44:31|1.0599
17:44:32|1.0596
17:44:33|1.0564
17:44:34|1.0567
17:44:35|1.0554
17:44:37|1.0582
17:44:37|1.0595
17:44:38|1.0596
17:44:40|1.0599
17:44:41|1.0593
17:44:42|1.0592
17:44:42|1.0574
17:44:43|1.0574
17:44:45|1.0565
17:44:45|1.0564
17:44:47|1.0539
17:44:49|1.0552
17:44:49|1.0535
17:44:50|1.0574
17:44:51|1.0555
17:44:52|1.0573
17:44:53|1.0565
17:44:54|1.06
17:44:55|1.0569
17:44:56|1.06
17:44:57|1.0624
17:44:59|1.0613
17:45:01|1.0622
17:45:02|1.0628
17:45:03|1.0622
17:45:03|1.06
17:45:05|1.0622
17:45:06|1.0623
17:45:07|1.0625
17:45:09|1.0604
17:45:09|1.0552
17:45:10|1.0532
17:45:12|1.0496
17:45:13|1.049
17:45:14|1.0515
17:45:15|1.0524
17:45:16|1.0524
17:45:17|1.0483
17:45:18|1.0471
17:45:18|1.0461
17:45:20|1.0476
17:45:21|1.0467
17:45:21|1.0467
17:45:23|1.0486
17:45:24|1.0467
17:45:25|1.0474
17:45:26|1.0479
17:45:26|1.0469
17:45:27|1.0493
17:45:29|1.049
17:45:30|1.0491
17:45:30|1.0459
17:45:32|1.046
17:45:34|1.0415
17:45:35|1.0428
17:45:36|1.0406
17:45:37|1.0443
17:45:38|1.0429
17:45:39|1.044
17:45:40|1.0429
17:45:42|1.0426
17:45:42|1.0461
17:45:43|1.0461
17:45:44|1.0467
17:45:45|1.0467
17:45:46|1.0467
17:45:47|1.0467
17:45:48|1.0483
17:45:49|1.0489
17:45:50|1.0499
17:45:51|1.05
17:45:53|1.0494
17:45:53|1.05
17:45:55|1.05
17:45:55|1.049
17:45:57|1.0501
17:45:58|1.0516
17:45:58|1.0516
17:46:00|1.04
17:46:01|1.0501
17:46:02|1.0515
17:46:03|1.0539
17:46:05|1.0526
17:46:06|1.0509
17:46:07|1.0515
17:46:07|1.05
17:46:09|1.0501
17:46:10|1.0527
17:46:11|1.0506
17:46:12|1.0506
17:46:13|1.06
17:46:15|1.0543
17:46:16|1.0531
17:46:16|1.0544
17:46:17|1.0543
17:46:18|1.0541
17:46:19|1.0567
17:46:20|1.0605
17:46:21|1.0559
17:46:23|1.0574
17:46:24|1.058
17:46:25|1.0559
17:46:26|1.0554
17:46:26|1.0574
17:46:27|1.0584
17:46:28|1.0568
17:46:29|1.0554
17:46:30|1.0554
17:46:31|1.052
17:46:32|1.052
17:46:33|1.052
17:46:34|1.0558
17:46:35|1.0562
17:46:36|1.0562
17:46:37|1.058
17:46:38|1.0611
17:46:39|1.0605
17:46:40|1.0596
17:46:42|1.0604
17:46:43|1.0604
17:46:44|1.0644
17:46:45|1.067
17:46:46|1.0684
17:46:47|1.069
17:46:48|1.0711
17:46:49|1.0749
17:46:50|1.0773
17:46:51|1.0799
17:46:52|1.0783
17:46:53|1.0817
17:46:54|1.0819
17:46:55|1.0857
17:46:56|1.0867
17:46:57|1.086
17:46:58|1.087
17:46:59|1.0883
17:47:00|1.087
17:47:01|1.089
17:47:03|1.0913
17:47:03|1.0906
17:47:05|1.0897
17:47:06|1.099
17:47:07|1.1
17:47:09|1.103
17:47:10|1.109
17:47:11|1.1131
17:47:11|1.1134
17:47:12|1.114
17:47:14|1.1153
17:47:15|1.1132
17:47:16|1.1132
17:47:16|1.111
17:47:17|1.1106
17:47:18|1.1102
17:47:19|1.11
17:47:20|1.1133
17:47:21|1.1144
17:47:23|1.1171
17:47:24|1.1175
17:47:25|1.1169
17:47:27|1.1231
17:47:28|1.1231
17:47:29|1.1361
17:47:29|1.1353
17:47:31|1.1435
17:47:32|1.1394
17:47:32|1.1485
17:47:34|1.1497
17:47:35|1.1549
17:47:36|1.1638
17:47:36|1.1623
17:47:37|1.1587
17:47:39|1.1505
17:47:40|1.1424
17:47:41|1.15
17:47:42|1.1599
17:47:43|1.1601
17:47:44|1.1597
17:47:45|1.1584
17:47:46|1.1597
17:47:46|1.1518
17:47:48|1.1465
17:47:49|1.1514
17:47:50|1.1568
17:47:50|1.158
17:47:51|1.1576
17:47:53|1.1515
17:47:54|1.1555
17:47:55|1.1558
17:47:57|1.1564
17:47:57|1.1598
17:47:59|1.1652
17:47:59|1.1645
17:48:00|1.1624
17:48:02|1.1571
17:48:04|1.1514
17:48:05|1.1553
17:48:06|1.1565
17:48:06|1.1533
17:48:07|1.1503
17:48:08|1.1493
17:48:10|1.1369
17:48:11|1.1278
17:48:11|1.1308
17:48:13|1.138
17:48:13|1.1329
17:48:15|1.1423
17:48:15|1.1423
17:48:16|1.1383
17:48:17|1.1382
17:48:19|1.142
17:48:21|1.1425
17:48:21|1.1381
17:48:23|1.1346
17:48:24|1.1329
17:48:25|1.135
17:48:26|1.13
17:48:27|1.1301
17:48:28|1.1301
17:48:29|1.1309
17:48:30|1.1321
17:48:31|1.1329
17:48:32|1.1352
17:48:33|1.142
17:48:34|1.1462
17:48:35|1.1418
17:48:36|1.1425
17:48:37|1.1382
17:48:38|1.1394
17:48:39|1.1378
17:48:40|1.1367
17:48:41|1.134
17:48:42|1.1267
17:48:43|1.126
17:48:44|1.1217
17:48:45|1.127
17:48:46|1.1259
17:48:47|1.131
17:48:48|1.1311
17:48:49|1.131
17:48:50|1.1275
17:48:51|1.1294
17:48:52|1.128
17:48:53|1.1276
17:48:54|1.1281
17:48:55|1.1269
17:48:56|1.1251
17:48:57|1.127
17:48:58|1.127
17:49:00|1.1302
17:49:00|1.1307
17:49:02|1.1314
17:49:03|1.1301
17:49:04|1.1349
17:49:05|1.135
17:49:06|1.135
17:49:07|1.135
17:49:08|1.1344
17:49:09|1.1336
17:49:10|1.1342
17:49:11|1.135
17:49:12|1.135
17:49:13|1.1345
17:49:14|1.135
17:49:15|1.1356
17:49:17|1.137
17:49:17|1.1382
17:49:18|1.1395
17:49:20|1.1362
17:49:21|1.1391
17:49:22|1.1399
17:49:22|1.1379
17:49:24|1.1387
17:49:25|1.1386
17:49:26|1.138
17:49:27|1.1389
17:49:27|1.1415
17:49:29|1.1465
17:49:29|1.141
17:49:30|1.1444
17:49:31|1.1406
17:49:32|1.1425
17:49:33|1.1402
17:49:34|1.1401
17:49:36|1.1339
17:49:36|1.1274
17:49:37|1.1282
17:49:38|1.1277
17:49:39|1.13
17:49:40|1.1367
17:49:41|1.1344
17:49:43|1.1398
17:49:43|1.1391
17:49:44|1.1418
17:49:46|1.141
17:49:47|1.1407
17:49:47|1.1395
17:49:49|1.1393
17:49:49|1.139
17:49:51|1.1366
17:49:51|1.1365
17:49:52|1.1361
17:49:54|1.1359
17:49:54|1.1362
17:49:55|1.1391
17:49:57|1.1398
17:49:57|1.141
17:49:59|1.1389
17:50:00|1.1372
17:50:01|1.1372
17:50:02|1.1349
17:50:03|1.1358
17:50:05|1.1371
17:50:05|1.1324
17:50:06|1.1357
17:50:08|1.141
17:50:09|1.1408
17:50:10|1.1418
17:50:11|1.1455
17:50:13|1.148
17:50:13|1.1462
17:50:15|1.145
17:50:16|1.1455
17:50:16|1.1485
17:50:18|1.1462
17:50:19|1.1479
17:50:19|1.1461
17:50:20|1.1477
17:50:22|1.1467
17:50:22|1.1435
17:50:24|1.1448
17:50:25|1.1433
17:50:26|1.1422
17:50:28|1.146
17:50:29|1.145
17:50:29|1.1475
17:50:31|1.1451
17:50:32|1.1459
17:50:32|1.1489
17:50:34|1.149
17:50:35|1.1486
17:50:36|1.1469
17:50:37|1.1442
17:50:37|1.1427
17:50:39|1.1433
17:50:40|1.1423
17:50:41|1.1436
17:50:42|1.147
17:50:43|1.1445
17:50:43|1.1432
17:50:45|1.1436
17:50:46|1.142
17:50:46|1.1408
17:50:48|1.1376
17:50:49|1.1309
17:50:50|1.128
17:50:50|1.126
17:50:51|1.1276
17:50:53|1.1271
17:50:53|1.129
17:50:54|1.1325
17:50:56|1.1298
17:50:57|1.1325
17:50:57|1.1271
17:50:59|1.1291
17:50:59|1.1273
17:51:01|1.1265
17:51:02|1.1252
17:51:03|1.1239
17:51:03|1.1226
17:51:06|1.1252
17:51:07|1.1239
17:51:08|1.1234
17:51:09|1.1273
17:51:10|1.1287
17:51:11|1.1285
17:51:12|1.129
17:51:13|1.1291
17:51:14|1.1278
17:51:15|1.1295
17:51:16|1.1279
17:51:17|1.1304
17:51:18|1.1342
17:51:19|1.1311
17:51:20|1.1272
17:51:21|1.1295
17:51:22|1.1316
17:51:23|1.1305
17:51:25|1.1294
17:51:25|1.1252
17:51:26|1.1202
17:51:28|1.1151
17:51:28|1.1088
17:51:29|1.1039
17:51:31|1.1075
17:51:31|1.1069
17:51:33|1.1076
17:51:33|1.1078
17:51:34|1.1112
17:51:35|1.1124
17:51:36|1.1147
17:51:38|1.1148
17:51:38|1.1125
17:51:39|1.1131
17:51:41|1.1059
17:51:43|1.1031
17:51:43|1.1012
17:51:44|1.1031
17:51:45|1.1054
17:51:46|1.1045
17:51:48|1.1029
17:51:49|1.1029
17:51:49|1.1063
17:51:50|1.1073
17:51:51|1.1057
17:51:53|1.1047
17:51:53|1.1115
17:51:54|1.103
17:51:55|1.1004
17:51:56|1.1006
17:51:57|1.1078
17:51:58|1.1059
17:51:59|1.1043
17:52:00|1.106
17:52:01|1.1081
17:52:02|1.1122
17:52:04|1.111
17:52:04|1.112
17:52:06|1.1118
17:52:08|1.1131
17:52:08|1.1127
17:52:09|1.1134
17:52:10|1.117
17:52:11|1.1167
17:52:13|1.118
17:52:13|1.1157
17:52:14|1.1166
17:52:15|1.1162
17:52:16|1.1169
17:52:17|1.1169
17:52:19|1.1169
17:52:20|1.1154
17:52:20|1.1149
17:52:22|1.1153
17:52:22|1.1143
17:52:23|1.1167
17:52:25|1.1169
17:52:26|1.1139
17:52:27|1.1124
17:52:28|1.113
17:52:29|1.1124
17:52:30|1.1112
17:52:31|1.11
17:52:32|1.1081
17:52:33|1.1081
17:52:34|1.11
17:52:35|1.1082
17:52:36|1.1127
17:52:37|1.1151
17:52:38|1.116
17:52:39|1.1148
17:52:40|1.1153
17:52:41|1.1146
17:52:42|1.1147
17:52:43|1.1147
17:52:44|1.1147
17:52:45|1.1147
17:52:46|1.1147
17:52:47|1.1127
17:52:48|1.1112
17:52:49|1.1095
17:52:50|1.1097
17:52:51|1.1095
17:52:52|1.1115
17:52:53|1.1131
17:52:54|1.1117
17:52:55|1.1115
17:52:56|1.1115
17:52:57|1.1115
17:52:58|1.1117
17:52:59|1.1115
17:53:00|1.1115
17:53:01|1.1145
17:53:02|1.1152
17:53:03|1.1129
17:53:04|1.1151
17:53:05|1.1151
17:53:07|1.1149
17:53:08|1.1143
17:53:09|1.115
17:53:11|1.1129
17:53:12|1.1119
17:53:13|1.1113
17:53:13|1.1105
17:53:14|1.1096
17:53:15|1.1102
17:53:17|1.1103
17:53:18|1.1099
17:53:19|1.1108
17:53:20|1.1131
17:53:21|1.1131
17:53:22|1.1127
17:53:23|1.1118
17:53:24|1.1139
17:53:24|1.115
17:53:26|1.1165
17:53:27|1.1182
17:53:28|1.1184
17:53:29|1.1196
17:53:30|1.1197
17:53:31|1.1215
17:53:32|1.1209
17:53:34|1.1225
17:53:34|1.1197
17:53:36|1.123
17:53:36|1.1177
17:53:38|1.1191
17:53:38|1.1231
17:53:40|1.1216
17:53:41|1.1204
17:53:42|1.1204
17:53:42|1.1218
17:53:44|1.125
17:53:45|1.1204
17:53:45|1.1217
17:53:47|1.1219
17:53:48|1.1202
17:53:49|1.1214
17:53:50|1.1202
17:53:51|1.1196
17:53:51|1.1213
17:53:53|1.123
17:53:54|1.125
17:53:55|1.126
17:53:55|1.1274
17:53:57|1.1269
17:53:58|1.1274
17:53:59|1.1274
17:54:00|1.1233
17:54:01|1.1268
17:54:02|1.126
17:54:03|1.1271
17:54:04|1.1254
17:54:04|1.1256
17:54:05|1.1246
17:54:07|1.1244
17:54:08|1.1254
17:54:09|1.1214
17:54:11|1.1214
17:54:12|1.1207
17:54:13|1.1246
17:54:14|1.1243
17:54:15|1.1207
17:54:16|1.1215
17:54:17|1.1248
17:54:17|1.1234
17:54:19|1.1267
17:54:20|1.1247
17:54:21|1.123
17:54:22|1.1231
17:54:23|1.1215
17:54:24|1.1209
17:54:25|1.1243
17:54:26|1.1241
17:54:27|1.1262
17:54:28|1.1264
17:54:29|1.1267
17:54:30|1.1227
17:54:31|1.1244
17:54:32|1.1244
17:54:33|1.1257
17:54:34|1.1245
17:54:35|1.1261
17:54:36|1.1262
17:54:37|1.1261
17:54:39|1.1248
17:54:39|1.125
17:54:41|1.126
17:54:42|1.1263
17:54:42|1.1266
17:54:43|1.1259
17:54:44|1.1245
17:54:46|1.1244
17:54:46|1.1232
17:54:47|1.1217
17:54:48|1.1226
17:54:49|1.1252
17:54:50|1.1252
17:54:51|1.1274
17:54:53|1.1274
17:54:54|1.1266
17:54:54|1.13
17:54:55|1.131
17:54:57|1.131
17:54:57|1.1306
17:54:59|1.131
17:55:01|1.1305
17:55:01|1.1305
17:55:02|1.1296
17:55:03|1.1306
17:55:04|1.1289
17:55:05|1.126
17:55:07|1.124
17:55:08|1.124
17:55:10|1.1249
17:55:10|1.1201
17:55:11|1.1184
17:55:13|1.1138
17:55:13|1.1116
17:55:15|1.112
17:55:16|1.1162
17:55:16|1.1152
17:55:17|1.1168
17:55:19|1.1189
17:55:20|1.1155
17:55:20|1.1155
17:55:21|1.1129
17:55:23|1.1185
17:55:24|1.1154
17:55:25|1.1144
17:55:26|1.1172
17:55:27|1.1154
17:55:28|1.1148
17:55:29|1.1154
17:55:31|1.1176
17:55:31|1.134
17:55:33|1.1328
17:55:33|1.1331
17:55:34|1.1331
17:55:35|1.134
17:55:36|1.1357
17:55:37|1.1389
17:55:38|1.1382
17:55:39|1.1382
17:55:40|1.1382
17:55:42|1.1391
17:55:42|1.1392
17:55:43|1.1372
17:55:44|1.1371
17:55:45|1.1381
17:55:47|1.1382
17:55:48|1.1383
17:55:49|1.137
17:55:50|1.1368
17:55:50|1.1367
17:55:51|1.1367
17:55:52|1.1381
17:55:53|1.1375
17:55:55|1.1387
17:55:56|1.1374
17:55:57|1.1385
17:55:58|1.1388
17:55:59|1.1385
17:56:00|1.1392
17:56:00|1.1396
17:56:01|1.1395
17:56:02|1.1376
17:56:04|1.1376
17:56:04|1.1373
17:56:06|1.141
17:56:07|1.1405
17:56:08|1.14
17:56:09|1.14
17:56:11|1.14
17:56:11|1.14
17:56:13|1.14
17:56:13|1.14
17:56:15|1.1405
17:56:16|1.1404
17:56:17|1.14
17:56:18|1.1405
17:56:19|1.1346
17:56:20|1.1328
17:56:21|1.1258
17:56:22|1.1211
17:56:23|1.1241
17:56:24|1.1271
17:56:25|1.13
17:56:26|1.1271
17:56:28|1.126
17:56:28|1.1289
17:56:30|1.1303
17:56:30|1.1273
17:56:32|1.1283
17:56:33|1.1313
17:56:34|1.132
17:56:34|1.1255
17:56:35|1.1218
17:56:37|1.1239
17:56:37|1.1239
17:56:38|1.1298
17:56:39|1.1268
17:56:41|1.1256
17:56:41|1.1276
17:56:43|1.1267
17:56:43|1.1236
17:56:45|1.1236
17:56:45|1.1248
17:56:46|1.125
17:56:47|1.1238
17:56:48|1.1252
17:56:49|1.1256
17:56:50|1.1247
17:56:51|1.1252
17:56:53|1.1252
17:56:53|1.1236
17:56:55|1.1252
17:56:55|1.1252
17:56:56|1.1254
17:56:58|1.1254
17:56:59|1.1238
17:57:00|1.125
17:57:01|1.1237
17:57:02|1.1225
17:57:02|1.1139
17:57:04|1.1119
17:57:05|1.1119
17:57:06|1.1111
17:57:06|1.1111
17:57:07|1.1159
17:57:09|1.1163
17:57:10|1.1144
17:57:12|1.1147
17:57:13|1.1146
17:57:14|1.1146
17:57:15|1.1145
17:57:15|1.1144
17:57:17|1.1137
17:57:17|1.1142
17:57:18|1.1138
17:57:19|1.1132
17:57:21|1.1124
17:57:22|1.114
17:57:23|1.1129
17:57:24|1.1127
17:57:25|1.1131
17:57:27|1.1141
17:57:28|1.1173
17:57:28|1.1135
17:57:30|1.1136
17:57:30|1.1136
17:57:32|1.1132
17:57:33|1.1126
17:57:33|1.1119
17:57:35|1.1126
17:57:37|1.1128
17:57:37|1.1126
17:57:39|1.1126
17:57:39|1.1132
17:57:40|1.1188
17:57:41|1.1173
17:57:42|1.1176
17:57:43|1.1176
17:57:44|1.1201
17:57:46|1.1261
17:57:47|1.1217
17:57:47|1.1201
17:57:48|1.1217
17:57:50|1.1234
17:57:50|1.1226
17:57:51|1.1186
17:57:52|1.1187
17:57:53|1.1196
17:57:54|1.1205
17:57:56|1.1221
17:57:56|1.1214
17:57:57|1.1206
17:57:58|1.1271
17:57:59|1.1242
17:58:00|1.1243
17:58:01|1.1231
17:58:02|1.1231
17:58:03|1.1235
17:58:05|1.1251
17:58:05|1.1226
17:58:06|1.1224
17:58:08|1.122
17:58:08|1.122
17:58:10|1.1224
17:58:10|1.1236
17:58:11|1.1242
17:58:12|1.1224
17:58:14|1.1225
17:58:15|1.1241
17:58:16|1.1223
17:58:17|1.1242
17:58:18|1.1223
17:58:19|1.1226
17:58:20|1.1204
17:58:21|1.1198
17:58:22|1.1156
17:58:23|1.1158
17:58:24|1.1166
17:58:25|1.1162
17:58:26|1.117
17:58:27|1.1173
17:58:28|1.1186
17:58:29|1.1138
17:58:30|1.1144
17:58:31|1.1138
17:58:32|1.111
17:58:33|1.1117
17:58:34|1.111
17:58:35|1.1108
17:58:36|1.114
17:58:38|1.1102
17:58:39|1.1093
17:58:39|1.1078
17:58:40|1.1062
17:58:42|1.1062
17:58:43|1.107
17:58:43|1.1056
17:58:45|1.1062
17:58:46|1.1068
17:58:47|1.1051
17:58:48|1.1082
17:58:49|1.1064
17:58:49|1.1068
17:58:50|1.1084
17:58:52|1.1099
17:58:53|1.1127
17:58:54|1.1127
17:58:55|1.1122
17:58:56|1.112
17:58:57|1.1114
17:58:58|1.1118
17:58:59|1.1123
17:59:00|1.1123
17:59:01|1.1118
17:59:02|1.1146
17:59:03|1.1172
17:59:04|1.1187
17:59:05|1.1167
17:59:06|1.1146
17:59:07|1.1145
17:59:08|1.1153
17:59:09|1.1143
17:59:10|1.1139
17:59:11|1.1133
17:59:12|1.1132
17:59:13|1.112
17:59:14|1.1117
17:59:16|1.1104
17:59:17|1.1103
17:59:18|1.1108
17:59:19|1.11
17:59:20|1.1108
17:59:21|1.1113
17:59:22|1.1102
17:59:23|1.1097
17:59:24|1.1068
17:59:25|1.1079
17:59:26|1.109
17:59:27|1.1093
17:59:28|1.1118
17:59:29|1.1121
17:59:31|1.1126
17:59:31|1.1121
17:59:33|1.1124
17:59:33|1.1124
17:59:34|1.1127
17:59:35|1.1128
17:59:36|1.1145
17:59:37|1.1142
17:59:39|1.1159
17:59:39|1.116
17:59:40|1.1165
17:59:41|1.116
17:59:42|1.1103
17:59:43|1.1135
17:59:45|1.1131
17:59:45|1.1129
17:59:47|1.1092
17:59:47|1.1092
17:59:49|1.1092
17:59:50|1.1114
17:59:50|1.1114
17:59:51|1.1101
17:59:52|1.1114
17:59:53|1.1099
17:59:54|1.1088
17:59:56|1.1097
17:59:56|1.1081
17:59:57|1.1092
17:59:58|1.1093
17:59:59|1.1103
18:00:00|1.1093
18:00:02|1.1094
18:00:03|1.113
18:00:04|1.1126
18:00:05|1.0987
18:00:06|1.0999
18:00:08|1.0946
18:00:08|1.0874
18:00:09|1.09
18:00:10|1.0934
18:00:11|1.0906
18:00:12|1.0926
18:00:14|1.0962
18:00:15|1.0961
18:00:16|1.0953
18:00:18|1.0965
18:00:18|1.0961
18:00:19|1.093
18:00:20|1.095
18:00:21|1.0937
18:00:23|1.0948
18:00:23|1.0931
18:00:24|1.093
18:00:25|1.0957
18:00:27|1.0932
18:00:27|1.0942
18:00:28|1.0955
18:00:29|1.0946
18:00:30|1.095
18:00:31|1.0964
18:00:33|1.0954
18:00:33|1.0936
18:00:35|1.0932
18:00:35|1.0911
18:00:36|1.0916
18:00:37|1.0902
18:00:39|1.09
18:00:39|1.09
18:00:40|1.0876
18:00:41|1.0833
18:00:42|1.0838
18:00:43|1.0827
18:00:45|1.084
18:00:45|1.0838
18:00:47|1.0824
18:00:47|1.0822
18:00:49|1.0825
18:00:49|1.0832
18:00:50|1.0831
18:00:51|1.0888
18:00:52|1.0869
18:00:53|1.0848
18:00:54|1.0855
18:00:55|1.0854
18:00:56|1.0855
18:00:57|1.0796
18:00:59|1.0748
18:00:59|1.075
18:01:00|1.0773
18:01:02|1.0771
18:01:02|1.0706
18:01:04|1.0743
18:01:04|1.0701
18:01:05|1.0739
18:01:06|1.0722
18:01:07|1.0746
18:01:08|1.0733
18:01:09|1.0766
18:01:11|1.078
18:01:11|1.0759
18:01:12|1.0762
18:01:13|1.0782
18:01:15|1.0756
18:01:17|1.0778
18:01:17|1.0771
18:01:19|1.0772
18:01:20|1.0789
18:01:21|1.0753
18:01:21|1.073
18:01:23|1.0724
18:01:24|1.0735
18:01:25|1.0729
18:01:26|1.0736
18:01:26|1.0709
18:01:28|1.0694
18:01:29|1.0693
18:01:30|1.0693
18:01:30|1.0691
18:01:31|1.0679
18:01:33|1.0708
18:01:33|1.0708
18:01:35|1.0744
18:01:36|1.0717
18:01:36|1.0712
18:01:38|1.0708
18:01:38|1.0724
18:01:40|1.0701
18:01:41|1.0715
18:01:42|1.0708
18:01:43|1.0675
18:01:44|1.0693
18:01:45|1.0663
18:01:46|1.0666
18:01:46|1.0629
18:01:48|1.0656
18:01:48|1.0656
18:01:50|1.0662
18:01:51|1.067
18:01:52|1.0711
18:01:53|1.0735
18:01:54|1.0745
18:01:55|1.0749
18:01:56|1.0761
18:01:57|1.0781
18:01:58|1.0763
18:01:59|1.0763
18:02:00|1.0773
18:02:01|1.0766
18:02:02|1.0775
18:02:03|1.0772
18:02:04|1.0777
18:02:05|1.0777
18:02:06|1.079
18:02:07|1.0815
18:02:08|1.084
18:02:09|1.0841
18:02:10|1.0841
18:02:11|1.0832
18:02:12|1.0834
18:02:13|1.084
18:02:14|1.0806
18:02:16|1.0799
18:02:18|1.0805
18:02:18|1.0799
18:02:20|1.0779
18:02:21|1.0757
18:02:22|1.0771
18:02:23|1.0757
18:02:24|1.0757
18:02:25|1.0757
18:02:26|1.0757
18:02:27|1.0751
18:02:29|1.0748
18:02:30|1.0739
18:02:30|1.0778
18:02:32|1.0745
18:02:32|1.0747
18:02:34|1.074
18:02:35|1.0777
18:02:36|1.0792
18:02:37|1.079
18:02:37|1.0814
18:02:38|1.0797
18:02:40|1.0814
18:02:41|1.0798
18:02:42|1.0824
18:02:43|1.0823
18:02:44|1.0841
18:02:45|1.0841
18:02:46|1.0829
18:02:47|1.0829
18:02:48|1.0817
18:02:49|1.0817
18:02:50|1.0817
18:02:51|1.0817
18:02:52|1.0816
18:02:53|1.0814
18:02:55|1.0817
18:02:55|1.0817
18:02:57|1.0826
18:02:57|1.0818
18:02:58|1.0818
18:03:00|1.0818
18:03:01|1.082
18:03:02|1.0816
18:03:03|1.0791
18:03:03|1.0764
18:03:05|1.0751
18:03:05|1.0791
18:03:07|1.0791
18:03:08|1.0786
18:03:09|1.0772
18:03:10|1.0789
18:03:11|1.0789
18:03:12|1.0784
18:03:13|1.081
18:03:14|1.0816
18:03:15|1.0818
18:03:16|1.0811
18:03:18|1.083
18:03:19|1.0791
18:03:20|1.0791
18:03:21|1.0817
18:03:22|1.081
18:03:23|1.0813
18:03:24|1.0789
18:03:25|1.0789
18:03:26|1.0789
18:03:27|1.0806
18:03:28|1.0789
18:03:29|1.0827
18:03:30|1.0806
18:03:31|1.0803
18:03:32|1.0799
18:03:33|1.077
18:03:34|1.0708
18:03:35|1.07
18:03:36|1.07
18:03:37|1.0715
18:03:38|1.0715
18:03:39|1.0727
18:03:40|1.0721
18:03:41|1.0716
18:03:42|1.0716
18:03:43|1.0716
18:03:44|1.0683
18:03:45|1.0687
18:03:46|1.0677
18:03:47|1.0677
18:03:48|1.0686
18:03:49|1.0686
18:03:50|1.0693
18:03:51|1.0695
18:03:52|1.0695
18:03:53|1.0677
18:03:54|1.0666
18:03:55|1.0687
18:03:56|1.0658
18:03:57|1.0694
18:03:58|1.0693
18:03:59|1.0677
18:04:00|1.0702
18:04:01|1.0702
18:04:02|1.0739
18:04:03|1.0757
18:04:04|1.0814
18:04:05|1.0833
18:04:06|1.0878
18:04:08|1.0825
18:04:08|1.0825
18:04:09|1.0817
18:04:11|1.0821
18:04:12|1.083
18:04:12|1.0801
18:04:14|1.0801
18:04:14|1.0834
18:04:15|1.0881
18:04:17|1.0849
18:04:18|1.0879
18:04:20|1.0847
18:04:21|1.0842
18:04:22|1.0827
18:04:23|1.0856
18:04:24|1.0858
18:04:25|1.0855
18:04:26|1.086
18:04:27|1.0877
18:04:28|1.0885
18:04:29|1.0851
18:04:30|1.0872
18:04:31|1.0892
18:04:33|1.0909
18:04:33|1.0895
18:04:34|1.0895
18:04:35|1.0864
18:04:36|1.0896
18:04:37|1.0881
18:04:38|1.0864
18:04:40|1.0887
18:04:40|1.0886
18:04:42|1.0898
18:04:43|1.0886
18:04:44|1.0895
18:04:44|1.0872
18:04:46|1.0875
18:04:47|1.0868
18:04:48|1.0864
18:04:49|1.0863
18:04:50|1.0852
18:04:51|1.0833
18:04:52|1.0878
18:04:53|1.087
18:04:54|1.0837
18:04:55|1.0863
18:04:56|1.083
18:04:57|1.0846
18:04:58|1.0801
18:04:59|1.0855
18:05:00|1.0856
18:05:01|1.0836
18:05:02|1.0836
18:05:03|1.0862
18:05:04|1.0862
18:05:05|1.0862
18:05:06|1.0842
18:05:07|1.085
18:05:08|1.085
18:05:09|1.0848
18:05:10|1.0848
18:05:11|1.085
18:05:12|1.085
18:05:13|1.085
18:05:14|1.085
18:05:15|1.085
18:05:16|1.0859
18:05:17|1.086
18:05:19|1.0867
18:05:21|1.0865
18:05:22|1.0854
18:05:23|1.0854
18:05:24|1.0854
18:05:25|1.0853
18:05:26|1.0883
18:05:27|1.0873
18:05:28|1.0873
18:05:29|1.0864
18:05:30|1.0877
18:05:31|1.0877
18:05:32|1.0896
18:05:33|1.0907
18:05:34|1.0907
18:05:35|1.0877
18:05:36|1.0912
18:05:37|1.0912
18:05:38|1.0912
18:05:39|1.0909
18:05:41|1.091
18:05:41|1.0912
18:05:42|1.0935
18:05:43|1.0939
18:05:44|1.0907
18:05:45|1.0919
18:05:46|1.0937
18:05:47|1.0937
18:05:49|1.0934
18:05:49|1.095
18:05:51|1.0963
18:05:52|1.0943
18:05:52|1.095
18:05:53|1.0999
18:05:54|1.0994
18:05:55|1.0983
18:05:56|1.0983
18:05:58|1.1
18:05:58|1.0998
18:05:59|1.0986
18:06:00|1.0978
18:06:01|1.0994
18:06:02|1.0984
18:06:04|1.102
18:06:06|1.1018
18:06:06|1.0999
18:06:07|1.1003
18:06:08|1.0991
18:06:09|1.099
18:06:10|1.0992
18:06:12|1.1
18:06:12|1.1021
18:06:14|1.1019
18:06:15|1.1011
18:06:15|1.1007
18:06:17|1.0995
18:06:17|1.0983
18:06:18|1.0991
18:06:19|1.0994
18:06:22|1.0966
18:06:23|1.0965
18:06:24|1.0943
18:06:25|1.0918
18:06:26|1.0908
18:06:27|1.0916
18:06:28|1.0907
18:06:29|1.0911
18:06:30|1.0908
18:06:31|1.0908
18:06:32|1.0906
18:06:33|1.0906
18:06:34|1.093
18:06:35|1.0978
18:06:36|1.0947
18:06:37|1.0947
18:06:38|1.0946
18:06:39|1.0957
18:06:41|1.0953
18:06:41|1.0953
18:06:43|1.0953
18:06:44|1.0957
18:06:45|1.0994
18:06:46|1.101
18:06:46|1.1007
18:06:48|1.1007
18:06:49|1.1
18:06:50|1.1
18:06:51|1.1002
18:06:52|1.0999
18:06:53|1.0964
18:06:54|1.0983
18:06:54|1.0973
18:06:56|1.0987
18:06:56|1.0983
18:06:58|1.0991
18:06:59|1.0989
18:06:59|1.0992
18:07:00|1.1006
18:07:02|1.1005
18:07:02|1.1007
18:07:04|1.1008
18:07:05|1.101
18:07:05|1.101
18:07:06|1.1001
18:07:08|1.1011
18:07:09|1.1019
18:07:09|1.1019
18:07:10|1.1019
18:07:11|1.1008
18:07:13|1.1008
18:07:14|1.0999
18:07:15|1.0979
18:07:16|1.0979
18:07:16|1.1
18:07:17|1.0975
18:07:19|1.0974
18:07:20|1.0968
18:07:22|1.0974
18:07:22|1.0962
18:07:24|1.0978
18:07:25|1.098
18:07:26|1.0951
18:07:26|1.0992
18:07:28|1.0972
18:07:28|1.0971
18:07:30|1.0981
18:07:31|1.0952
18:07:32|1.0969
18:07:33|1.096
18:07:33|1.095
18:07:35|1.095
18:07:35|1.095
18:07:37|1.095
18:07:38|1.095
18:07:38|1.0905
18:07:40|1.0922
18:07:41|1.0934
18:07:42|1.0928
18:07:43|1.0903
18:07:44|1.0922
18:07:45|1.0922
18:07:46|1.0923
18:07:47|1.0924
18:07:48|1.0924
18:07:49|1.0922
18:07:50|1.0923
18:07:51|1.0932
18:07:52|1.0916
18:07:53|1.0901
18:07:54|1.0901
18:07:55|1.0876
18:07:56|1.0876
18:07:57|1.085
18:07:58|1.0866
18:08:00|1.0883
18:08:00|1.0877
18:08:01|1.0876
18:08:03|1.0812
18:08:04|1.0821
18:08:05|1.0825
18:08:06|1.0825
18:08:07|1.0813
18:08:08|1.0792
18:08:08|1.0737
18:08:10|1.0792
18:08:10|1.0782
18:08:11|1.081
18:08:12|1.0795
18:08:14|1.0807
18:08:15|1.0792
18:08:15|1.0792
18:08:17|1.0802
18:08:18|1.0802
18:08:18|1.0807
18:08:20|1.0806
18:08:21|1.0806
18:08:23|1.0794
18:08:24|1.0787
18:08:25|1.0782
18:08:26|1.078
18:08:27|1.0751
18:08:28|1.0749
18:08:30|1.0747
18:08:30|1.0764
18:08:32|1.0736
18:08:32|1.0753
18:08:34|1.0755
18:08:34|1.0759
18:08:36|1.077
18:08:36|1.077
18:08:37|1.0758
18:08:39|1.0747
18:08:40|1.0747
18:08:41|1.0743
18:08:42|1.0749
18:08:43|1.0727
18:08:44|1.0731
18:08:45|1.0731
18:08:46|1.071
18:08:47|1.0718
18:08:48|1.0729
18:08:48|1.0732
18:08:50|1.073
18:08:52|1.0737
18:08:52|1.0735
18:08:53|1.0735
18:08:55|1.0747
18:08:55|1.0746
18:08:56|1.0738
18:08:57|1.0738
18:08:58|1.0747
18:09:00|1.0759
18:09:00|1.0759
18:09:01|1.0764
18:09:03|1.0775
18:09:03|1.0775
18:09:04|1.0769
18:09:05|1.0765
18:09:06|1.0774
18:09:07|1.0768
18:09:08|1.0768
18:09:09|1.0759
18:09:11|1.0759
18:09:11|1.0754
18:09:12|1.0744
18:09:13|1.0747
18:09:14|1.0734
18:09:16|1.0734
18:09:16|1.0728
18:09:17|1.0743
18:09:18|1.0736
18:09:19|1.0739
18:09:21|1.0737
18:09:21|1.0739
18:09:22|1.076
18:09:24|1.0764
18:09:26|1.0722
18:09:26|1.0728
18:09:29|1.0735
18:09:30|1.0717
18:09:31|1.0722
18:09:32|1.072
18:09:33|1.0728
18:09:33|1.0723
18:09:35|1.0731
18:09:36|1.0726
18:09:36|1.0726
18:09:37|1.0726
18:09:39|1.0731
18:09:40|1.0721
18:09:41|1.0728
18:09:42|1.0723
18:09:43|1.0733
18:09:44|1.075
18:09:45|1.0759
18:09:46|1.0763
18:09:47|1.0774
18:09:48|1.0771
18:09:49|1.0773
18:09:50|1.0773
18:09:51|1.078
18:09:52|1.078
18:09:53|1.0781
18:09:54|1.0785
18:09:55|1.0785
18:09:56|1.0799
18:09:57|1.0794
18:09:58|1.0794
18:09:59|1.0794
18:10:00|1.0796
18:10:01|1.0796
18:10:02|1.0794
18:10:03|1.0801
18:10:04|1.0806
18:10:05|1.0803
18:10:06|1.0831
18:10:08|1.0788
18:10:08|1.0795
18:10:10|1.0795
18:10:10|1.0795
18:10:12|1.0795
18:10:12|1.0786
18:10:13|1.0786
18:10:15|1.0786
18:10:16|1.0778
18:10:17|1.0766
18:10:17|1.0773
18:10:18|1.0767
18:10:20|1.0782
18:10:21|1.0778
18:10:21|1.0765
18:10:23|1.0765
18:10:25|1.0786
18:10:26|1.0786
18:10:27|1.079
18:10:28|1.0787
18:10:29|1.0801
18:10:30|1.08
18:10:31|1.083
18:10:32|1.0834
18:10:33|1.0819
18:10:33|1.0823
18:10:34|1.0823
18:10:36|1.0819
18:10:37|1.0819
18:10:38|1.0829
18:10:39|1.0829
18:10:39|1.0805
18:10:41|1.0818
18:10:42|1.0812
18:10:43|1.0813
18:10:43|1.0803
18:10:44|1.0803
18:10:46|1.0809
18:10:47|1.0805
18:10:47|1.08
18:10:49|1.0794
18:10:49|1.0791
18:10:51|1.0786
18:10:51|1.0786
18:10:53|1.0786
18:10:54|1.0786
18:10:54|1.078
18:10:55|1.078
18:10:57|1.077
18:10:57|1.077
18:10:59|1.077
18:10:59|1.0777
18:11:01|1.0777
18:11:02|1.0774
18:11:03|1.0766
18:11:04|1.0759
18:11:05|1.0763
18:11:06|1.0748
18:11:07|1.0748
18:11:07|1.0743
18:11:08|1.0743
18:11:11|1.075
18:11:11|1.075
18:11:12|1.075
18:11:14|1.0753
18:11:14|1.0753
18:11:15|1.0757
18:11:16|1.0757
18:11:17|1.0764
18:11:18|1.077
18:11:20|1.077
18:11:20|1.077
18:11:22|1.077
18:11:22|1.077
18:11:23|1.077
18:11:25|1.079
18:11:25|1.0786
18:11:27|1.0786
18:11:28|1.0792
18:11:30|1.0786
18:11:30|1.0786
18:11:32|1.0786
18:11:32|1.0786
18:11:34|1.0786
18:11:35|1.0786
18:11:36|1.0786
18:11:37|1.08
18:11:38|1.0812
18:11:39|1.0821
18:11:40|1.0819
18:11:41|1.0819
18:11:42|1.0819
18:11:43|1.0825
18:11:44|1.0821
18:11:45|1.0821
18:11:46|1.083
18:11:47|1.0825
18:11:48|1.084
18:11:49|1.084
18:11:50|1.0808
18:11:51|1.0808
18:11:52|1.0814
18:11:54|1.0823
18:11:55|1.0823
18:11:56|1.0807
18:11:57|1.0805
18:11:58|1.0823
18:11:59|1.0813
18:12:00|1.0816
18:12:01|1.0816
18:12:02|1.0816
18:12:03|1.0843
18:12:05|1.0843
18:12:05|1.0843
18:12:06|1.0843
18:12:07|1.0842
18:12:08|1.084
18:12:10|1.084
18:12:10|1.0836
18:12:11|1.0836
18:12:12|1.084
18:12:13|1.0843
18:12:15|1.0837
18:12:15|1.0835
18:12:16|1.0832
18:12:17|1.0839
18:12:18|1.0839
18:12:20|1.0852
18:12:20|1.0872
18:12:21|1.0866
18:12:22|1.0868
18:12:23|1.0862
18:12:25|1.0857
18:12:26|1.0857
18:12:27|1.086
18:12:29|1.0868
18:12:30|1.0862
18:12:31|1.0862
18:12:32|1.0863
18:12:34|1.0847
18:12:35|1.0847
18:12:36|1.0857
18:12:37|1.0855
18:12:38|1.0855
18:12:39|1.0855
18:12:40|1.0852
18:12:42|1.0852
18:12:42|1.0853
18:12:43|1.0845
18:12:45|1.0858
18:12:45|1.0862
18:12:46|1.0855
18:12:47|1.0855
18:12:48|1.0855
18:12:49|1.0855
18:12:50|1.0855
18:12:52|1.0882
18:12:52|1.089
18:12:53|1.095
18:12:54|1.0959
18:12:55|1.0946
18:12:56|1.0932
18:12:57|1.09
18:12:58|1.0939
18:12:59|1.0939
18:13:00|1.0939
18:13:02|1.0942
18:13:03|1.0954
18:13:04|1.0954
18:13:04|1.0959
18:13:05|1.0971
18:13:07|1.098
18:13:07|1.0994
18:13:08|1.0971
18:13:10|1.0968
18:13:11|1.0979
18:13:12|1.0958
18:13:13|1.0954
18:13:14|1.0956
18:13:15|1.0956
18:13:16|1.0955
18:13:17|1.0957
18:13:18|1.0948
18:13:19|1.0948
18:13:20|1.0928
18:13:21|1.0927
18:13:22|1.0939
18:13:23|1.0928
18:13:24|1.0939
18:13:25|1.0924
18:13:26|1.0908
18:13:27|1.0896
18:13:29|1.0907
18:13:29|1.0908
18:13:30|1.0906
18:13:31|1.0906
18:13:32|1.0929
18:13:33|1.0929
18:13:34|1.0951
18:13:35|1.0962
18:13:37|1.0956
18:13:38|1.0959
18:13:39|1.0961
18:13:39|1.0962
18:13:40|1.0953
18:13:41|1.095
18:13:43|1.0949
18:13:43|1.0943
18:13:44|1.0943
18:13:45|1.0943
18:13:46|1.0928
18:13:47|1.0936
18:13:48|1.0929
18:13:49|1.094
18:13:51|1.0914
18:13:52|1.0911
18:13:53|1.0917
18:13:54|1.0917
18:13:54|1.0926
18:13:55|1.092
18:13:56|1.0927
18:13:57|1.0927
18:13:59|1.0926
18:13:59|1.0926
18:14:00|1.0946
18:14:01|1.0948
18:14:02|1.0946
18:14:03|1.0946
18:14:05|1.0946
18:14:05|1.0947
18:14:07|1.0947
18:14:07|1.0948
18:14:08|1.0948
18:14:10|1.0945
18:14:10|1.0947
18:14:11|1.0945
18:14:12|1.0946
18:14:13|1.0948
18:14:15|1.0949
18:14:15|1.0956
18:14:16|1.0961
18:14:17|1.0962
18:14:18|1.0955
18:14:19|1.0975
18:14:20|1.0962
18:14:22|1.0973
18:14:22|1.0976
18:14:23|1.0974
18:14:24|1.0975
18:14:25|1.0978
18:14:27|1.0977
18:14:27|1.0979
18:14:29|1.098
18:14:30|1.098
18:14:31|1.098
18:14:32|1.0988
18:14:33|1.0989
18:14:34|1.099
18:14:35|1.0998
18:14:36|1.1
18:14:37|1.1
18:14:38|1.1
18:14:38|1.1
18:14:40|1.1004
18:14:41|1.1004
18:14:42|1.1004
18:14:43|1.1004
18:14:43|1.1
18:14:45|1.098
18:14:46|1.1007
18:14:48|1.1007
18:14:48|1.1006
18:14:49|1.1007
18:14:50|1.1018
18:14:51|1.1057
18:14:52|1.1063
18:14:54|1.1057
18:14:55|1.1054
18:14:56|1.1065
18:14:57|1.1079
18:14:58|1.1116
18:15:00|1.1105
18:15:01|1.1117
18:15:01|1.1107
18:15:03|1.1118
18:15:04|1.1118
18:15:05|1.1114
18:15:05|1.1084
18:15:06|1.1101
18:15:07|1.1097
18:15:09|1.1068
18:15:09|1.1073
18:15:10|1.1075
18:15:11|1.1075
18:15:13|1.1073
18:15:13|1.107
18:15:14|1.107
18:15:15|1.107
18:15:16|1.107
18:15:17|1.1078
18:15:18|1.1071
18:15:20|1.1081
18:15:21|1.11
18:15:21|1.1086
18:15:22|1.1098
18:15:24|1.1113
18:15:25|1.1113
18:15:25|1.1146
18:15:26|1.115
18:15:28|1.115
18:15:28|1.115
18:15:30|1.115
18:15:31|1.1169
18:15:32|1.1167
18:15:33|1.1169
18:15:34|1.117
18:15:36|1.1187
18:15:37|1.1181
18:15:37|1.1171
18:15:39|1.1171
18:15:40|1.1197
18:15:40|1.121
18:15:42|1.12
18:15:43|1.1204
18:15:44|1.1197
18:15:44|1.1186
18:15:45|1.1185
18:15:46|1.1169
18:15:47|1.1192
18:15:48|1.1164
18:15:50|1.1112
18:15:50|1.1131
18:15:52|1.1115
18:15:52|1.1136
18:15:53|1.117
18:15:55|1.1145
18:15:56|1.1148
18:15:57|1.1188
18:15:58|1.119
18:15:59|1.1229
18:16:00|1.1228
18:16:00|1.124
18:16:02|1.1249
18:16:02|1.1249
18:16:04|1.1195
18:16:05|1.1218
18:16:06|1.1195
18:16:06|1.1187
18:16:08|1.1188
18:16:09|1.1206
18:16:10|1.1194
18:16:11|1.1214
18:16:12|1.1213
18:16:13|1.1235
18:16:14|1.125
18:16:15|1.1264
18:16:16|1.1277
18:16:17|1.1275
18:16:18|1.1261
18:16:19|1.1246
18:16:20|1.1245
18:16:21|1.125
18:16:22|1.1217
18:16:23|1.1231
18:16:24|1.1259
18:16:25|1.1256
18:16:27|1.1252
18:16:28|1.1245
18:16:28|1.1216
18:16:29|1.1228
18:16:31|1.1242
18:16:32|1.1235
18:16:34|1.1245
18:16:34|1.123
18:16:36|1.1238
18:16:37|1.1242
18:16:38|1.1242
18:16:39|1.1277
18:16:40|1.1258
18:16:41|1.1299
18:16:42|1.1256
18:16:43|1.1269
18:16:44|1.128
18:16:44|1.1276
18:16:46|1.1273
18:16:47|1.1258
18:16:48|1.1256
18:16:49|1.1232
18:16:50|1.1228
18:16:51|1.1237
18:16:53|1.1233
18:16:53|1.126
18:16:55|1.1277
18:16:55|1.1276
18:16:56|1.1278
18:16:57|1.1279
18:16:58|1.1279
18:16:59|1.1274
18:17:00|1.1271
18:17:01|1.126
18:17:02|1.1271
18:17:03|1.1265
18:17:05|1.1255
18:17:05|1.1269
18:17:06|1.127
18:17:08|1.1266
18:17:08|1.126
18:17:09|1.1257
18:17:10|1.1257
18:17:12|1.127
18:17:13|1.1252
18:17:13|1.1253
18:17:14|1.1253
18:17:15|1.1265
18:17:16|1.1265
18:17:17|1.1265
18:17:19|1.1263
18:17:19|1.1281
18:17:20|1.1268
18:17:21|1.1266
18:17:22|1.129
18:17:23|1.1275
18:17:24|1.128
18:17:25|1.1261
18:17:26|1.1261
18:17:27|1.1262
18:17:28|1.1266
18:17:30|1.1266
18:17:31|1.1273
18:17:32|1.1274
18:17:33|1.1274
18:17:33|1.1274
18:17:34|1.1278
18:17:35|1.1275
18:17:36|1.1272
18:17:37|1.1272
18:17:39|1.1272
18:17:39|1.1265
18:17:41|1.1263
18:17:42|1.1271
18:17:43|1.1266
18:17:44|1.1235
18:17:45|1.1231
18:17:47|1.1251
18:17:47|1.1221
18:17:49|1.1186
18:17:49|1.118
18:17:50|1.1163
18:17:51|1.118
18:17:53|1.1168
18:17:54|1.1115
18:17:54|1.1179
18:17:56|1.1182
18:17:56|1.1194
18:17:58|1.1236
18:17:59|1.1213
18:18:00|1.1236
18:18:01|1.1242
18:18:02|1.1227
18:18:03|1.1227
18:18:04|1.1227
18:18:05|1.1227
18:18:06|1.1183
18:18:07|1.1229
18:18:07|1.1226
18:18:09|1.1204
18:18:10|1.1205
18:18:11|1.1239
18:18:12|1.1226
18:18:13|1.1238
18:18:14|1.12
18:18:15|1.122
18:18:16|1.1224
18:18:17|1.1224
18:18:18|1.1215
18:18:19|1.1222
18:18:20|1.1224
18:18:21|1.1224
18:18:22|1.1225
18:18:23|1.1224
18:18:24|1.1224
18:18:26|1.1186
18:18:26|1.1223
18:18:28|1.1203
18:18:28|1.1203
18:18:29|1.1203
18:18:30|1.1196
18:18:32|1.12
18:18:33|1.12
18:18:35|1.119
18:18:35|1.119
18:18:37|1.1171
18:18:37|1.1192
18:18:39|1.1188
18:18:40|1.1195
18:18:41|1.12
18:18:42|1.1225
18:18:43|1.1208
18:18:44|1.1204
18:18:45|1.1204
18:18:46|1.12
18:18:47|1.12
18:18:48|1.12
18:18:49|1.12
18:18:50|1.12
18:18:51|1.1214
18:18:52|1.12
18:18:53|1.1211
18:18:54|1.1215
18:18:55|1.12
18:18:56|1.1204
18:18:57|1.1218
18:18:59|1.1213
18:18:59|1.1224
18:19:01|1.1224
18:19:02|1.121
18:19:02|1.1256
18:19:03|1.123
18:19:04|1.1242
18:19:05|1.1245
18:19:07|1.1241
18:19:07|1.1243
18:19:08|1.1249
18:19:09|1.1248
18:19:10|1.1283
18:19:12|1.1261
18:19:12|1.125
18:19:13|1.1247
18:19:14|1.125
18:19:16|1.1268
18:19:16|1.1239
18:19:18|1.1215
18:19:18|1.1233
18:19:19|1.1223
18:19:20|1.1225
18:19:21|1.1239
18:19:22|1.1232
18:19:23|1.1241
18:19:25|1.1237
18:19:25|1.1237
18:19:26|1.1239
18:19:28|1.1237
18:19:28|1.1237
18:19:29|1.1238
18:19:30|1.1238
18:19:31|1.1237
18:19:32|1.1237
18:19:34|1.1239
18:19:36|1.1239
18:19:37|1.1239
18:19:38|1.124
18:19:40|1.124
18:19:41|1.1241
18:19:42|1.1241
18:19:43|1.1241
18:19:44|1.1241
18:19:45|1.1241
18:19:45|1.1237
18:19:47|1.1237
18:19:48|1.1237
18:19:49|1.1237
18:19:50|1.1237
18:19:51|1.1237
18:19:52|1.1237
18:19:54|1.1219
18:19:55|1.12
18:19:56|1.1235
18:19:56|1.1222
18:19:57|1.1222
18:19:59|1.1222
18:20:00|1.1232
18:20:00|1.1232
18:20:02|1.1246
18:20:04|1.1281
18:20:04|1.1287
18:20:06|1.1303
18:20:06|1.1305
18:20:07|1.1293
18:20:09|1.1281
18:20:09|1.1293
18:20:10|1.1291
18:20:11|1.1299
18:20:12|1.13
18:20:13|1.1278
18:20:14|1.1259
18:20:16|1.1219
18:20:17|1.1228
18:20:18|1.1274
18:20:18|1.1266
18:20:19|1.1277
18:20:21|1.1284
18:20:21|1.1286
18:20:22|1.1261
18:20:24|1.1273
18:20:24|1.1276
18:20:25|1.1277
18:20:26|1.1277
18:20:28|1.1272
18:20:29|1.1262
18:20:30|1.1239
18:20:32|1.1241
18:20:32|1.1253
18:20:34|1.1264
18:20:35|1.1272
18:20:37|1.1271
18:20:39|1.1268
18:20:40|1.1266
18:20:41|1.1267
18:20:42|1.1269
18:20:43|1.1287
18:20:44|1.1304
18:20:45|1.1311
18:20:46|1.1309
18:20:47|1.1307
18:20:49|1.1301
18:20:50|1.1304
18:20:50|1.128
18:20:51|1.1274
18:20:52|1.1277
18:20:54|1.1285
18:20:54|1.1286
18:20:56|1.1286
18:20:56|1.1278
18:20:57|1.1261
18:20:58|1.125
18:21:00|1.125
18:21:00|1.1241
18:21:02|1.1222
18:21:02|1.1211
18:21:03|1.119
18:21:05|1.1174
18:21:06|1.1148
18:21:08|1.1145
18:21:09|1.1174
18:21:10|1.1167
18:21:11|1.1173
18:21:12|1.1164
18:21:13|1.1168
18:21:14|1.1175
18:21:15|1.1167
18:21:16|1.1162
18:21:17|1.1182
18:21:19|1.1176
18:21:20|1.1176
18:21:21|1.1164
18:21:23|1.1161
18:21:24|1.1161
18:21:25|1.1112
18:21:25|1.1148
18:21:26|1.1116
18:21:28|1.1115
18:21:29|1.1088
18:21:29|1.1003
18:21:31|1.1
18:21:32|1.0946
18:21:33|1.0956
18:21:34|1.0962
18:21:35|1.0982
18:21:37|1.0976
18:21:38|1.0966
18:21:38|1.0968
18:21:40|1.0968
18:21:41|1.0971
18:21:42|1.097
18:21:42|1.0979
18:21:44|1.0978
18:21:45|1.0978
18:21:46|1.0989
18:21:47|1.1
18:21:48|1.1
18:21:49|1.101
18:21:50|1.1021
18:21:51|1.1029
18:21:53|1.1029
18:21:53|1.1029
18:21:54|1.101
18:21:55|1.1028
18:21:56|1.1029
18:21:58|1.1042
18:21:58|1.105
18:22:00|1.1049
18:22:01|1.1036
18:22:02|1.1003
18:22:03|1.1003
18:22:04|1.1018
18:22:05|1.1019
18:22:06|1.1024
18:22:07|1.1024
18:22:08|1.1019
18:22:10|1.1019
18:22:10|1.1017
18:22:11|1.104
18:22:12|1.0986
18:22:13|1.1012
18:22:14|1.1011
18:22:15|1.0999
18:22:16|1.0979
18:22:18|1.0967
18:22:19|1.0955
18:22:21|1.0949
18:22:22|1.0951
18:22:22|1.0947
18:22:24|1.097
18:22:25|1.0969
18:22:26|1.0957
18:22:27|1.0958
18:22:28|1.0927
18:22:29|1.094
18:22:29|1.0947
18:22:30|1.0928
18:22:32|1.093
18:22:32|1.0945
18:22:34|1.0945
18:22:35|1.0918
18:22:36|1.0925
18:22:36|1.0907
18:22:37|1.0904
18:22:39|1.0893
18:22:39|1.0898
18:22:41|1.0911
18:22:42|1.0916
18:22:43|1.0917
18:22:44|1.0904
18:22:45|1.0898
18:22:46|1.0903
18:22:47|1.0894
18:22:48|1.0878
18:22:49|1.0891
18:22:50|1.0883
18:22:51|1.0893
18:22:52|1.0887
18:22:53|1.0882
18:22:54|1.0861
18:22:55|1.0883
18:22:56|1.0893
18:22:57|1.0915
18:22:58|1.09
18:22:59|1.0913
18:23:00|1.0939
18:23:01|1.0901
18:23:02|1.091
18:23:03|1.092
18:23:04|1.0925
18:23:06|1.0924
18:23:07|1.0936
18:23:07|1.0936
18:23:08|1.0936
18:23:09|1.0936
18:23:10|1.0936
18:23:11|1.0927
18:23:12|1.0929
18:23:13|1.0929
18:23:14|1.093
18:23:16|1.0911
18:23:16|1.0917
18:23:17|1.0916
18:23:19|1.0909
18:23:20|1.0915
18:23:22|1.0892
18:23:23|1.086
18:23:23|1.0858
18:23:24|1.0876
18:23:26|1.0881
18:23:27|1.0887
18:23:28|1.0875
18:23:28|1.0878
18:23:30|1.0878
18:23:31|1.0873
18:23:32|1.0877
18:23:32|1.0898
18:23:34|1.0896
18:23:35|1.0888
18:23:36|1.0881
18:23:38|1.0879
18:23:39|1.0854
18:23:40|1.0854
18:23:41|1.0854
18:23:42|1.0854
18:23:43|1.0856
18:23:44|1.0854
18:23:44|1.0849
18:23:45|1.085
18:23:46|1.085
18:23:47|1.0864
18:23:48|1.0859
18:23:49|1.0859
18:23:50|1.088
18:23:51|1.0876
18:23:53|1.0876
18:23:53|1.0848
18:23:55|1.0839
18:23:56|1.0848
18:23:56|1.0852
18:23:57|1.0855
18:23:59|1.0858
18:24:00|1.0842
18:24:00|1.0851
18:24:02|1.0852
18:24:03|1.0895
18:24:04|1.0871
18:24:05|1.0874
18:24:06|1.0901
18:24:08|1.0888
18:24:08|1.0888
18:24:09|1.0895
18:24:10|1.0901
18:24:12|1.0901
18:24:12|1.0885
18:24:13|1.0889
18:24:15|1.0892
18:24:15|1.0892
18:24:17|1.0867
18:24:17|1.0873
18:24:19|1.088
18:24:20|1.0873
18:24:21|1.0874
18:24:23|1.0873
18:24:23|1.0864
18:24:25|1.0873
18:24:26|1.087
18:24:26|1.087
18:24:28|1.087
18:24:29|1.0868
18:24:30|1.088
18:24:31|1.0884
18:24:32|1.0884
18:24:33|1.0884
18:24:34|1.0879
18:24:35|1.089
18:24:36|1.0882
18:24:37|1.0889
18:24:38|1.0884
18:24:39|1.0883
18:24:40|1.0883
18:24:41|1.087
18:24:42|1.0873
18:24:43|1.0864
18:24:44|1.0874
18:24:45|1.0876
18:24:46|1.088
18:24:47|1.0879
18:24:48|1.0883
18:24:49|1.089
18:24:50|1.089
18:24:51|1.0895
18:24:52|1.0907
18:24:53|1.0911
18:24:54|1.0911
18:24:55|1.0911
18:24:56|1.0911
18:24:58|1.0911
18:24:59|1.0912
18:25:00|1.0912
18:25:00|1.0912
18:25:02|1.0912
18:25:02|1.0912
18:25:04|1.0912
18:25:04|1.0912
18:25:06|1.0906
18:25:07|1.0915
18:25:07|1.0901
18:25:08|1.0892
18:25:10|1.0892
18:25:10|1.0868
18:25:12|1.0859
18:25:13|1.0853
18:25:14|1.0867
18:25:15|1.0861
18:25:16|1.0853
18:25:16|1.085
18:25:18|1.0848
18:25:19|1.0825
18:25:20|1.0846
18:25:21|1.0842
18:25:22|1.0845
18:25:23|1.0851
18:25:24|1.0845
18:25:25|1.0853
18:25:26|1.08
18:25:27|1.0774
18:25:28|1.08
18:25:29|1.0808
18:25:30|1.0817
18:25:31|1.0808
18:25:32|1.0816
18:25:33|1.0815
18:25:35|1.0802
18:25:35|1.0857
18:25:37|1.0864
18:25:38|1.0862
18:25:39|1.0832
18:25:40|1.0829
18:25:41|1.0863
18:25:42|1.0868
18:25:43|1.0867
18:25:44|1.0883
18:25:46|1.0874
18:25:46|1.0874
18:25:47|1.0874
18:25:49|1.0874
18:25:49|1.0876
18:25:50|1.0876
18:25:51|1.0876
18:25:52|1.0882
18:25:53|1.0865
18:25:55|1.0865
18:25:56|1.0853
18:25:56|1.0853
18:25:57|1.0828
18:25:58|1.0832
18:26:00|1.0837
18:26:00|1.0854
18:26:01|1.0853
18:26:02|1.0846
18:26:03|1.0842
18:26:04|1.0859
18:26:05|1.0872
18:26:06|1.0863
18:26:08|1.0866
18:26:09|1.0866
18:26:09|1.0852
18:26:10|1.0853
18:26:11|1.0853
18:26:12|1.0853
18:26:14|1.0842
18:26:14|1.082
18:26:16|1.0817
18:26:16|1.0792
18:26:17|1.0759
18:26:18|1.0789
18:26:19|1.0813
18:26:21|1.0807
18:26:22|1.0815
18:26:23|1.0809
18:26:24|1.0815
18:26:26|1.0819
18:26:26|1.0816
18:26:28|1.0823
18:26:28|1.0814
18:26:30|1.0814
18:26:31|1.0823
18:26:33|1.0819
18:26:33|1.0819
18:26:35|1.0814
18:26:36|1.0783
18:26:36|1.081
18:26:37|1.081
18:26:39|1.0814
18:26:40|1.0818
18:26:41|1.0815
18:26:42|1.081
18:26:42|1.0767
18:26:44|1.0791
18:26:45|1.0797
18:26:46|1.0796
18:26:47|1.0796
18:26:48|1.0796
18:26:49|1.0791
18:26:50|1.0789
18:26:51|1.0789
18:26:52|1.0786
18:26:53|1.0751
18:26:54|1.0724
18:26:55|1.0731
18:26:56|1.0742
18:26:57|1.0742
18:26:58|1.0729
18:26:59|1.0727
18:27:00|1.0727
18:27:01|1.0729
18:27:03|1.0724
18:27:03|1.0727
18:27:05|1.072
18:27:05|1.072
18:27:07|1.072
18:27:09|1.0737
18:27:09|1.0753
18:27:10|1.0766
18:27:12|1.0768
18:27:12|1.0733
18:27:13|1.0756
18:27:15|1.0757
18:27:15|1.0737
18:27:17|1.0737
18:27:18|1.0751
18:27:19|1.0744
18:27:20|1.0744
18:27:21|1.076
18:27:22|1.076
18:27:23|1.0768
18:27:25|1.0765
18:27:26|1.0757
18:27:27|1.0742
18:27:27|1.074
18:27:28|1.0739
18:27:30|1.0766
18:27:31|1.0754
18:27:32|1.0768
18:27:33|1.0759
18:27:34|1.0768
18:27:35|1.0768
18:27:36|1.0768
18:27:37|1.0768
18:27:38|1.0768
18:27:39|1.0768
18:27:40|1.0768
18:27:41|1.0759
18:27:42|1.0765
18:27:44|1.0765
18:27:44|1.0793
18:27:45|1.0792
18:27:47|1.0796
18:27:48|1.08
18:27:48|1.08
18:27:50|1.08
18:27:51|1.08
18:27:52|1.08
18:27:53|1.08
18:27:54|1.0796
18:27:56|1.0798
18:27:57|1.0789
18:27:58|1.0784
18:27:59|1.08
18:27:59|1.0798
18:28:01|1.0798
18:28:02|1.0803
18:28:03|1.0798
18:28:05|1.0805
18:28:05|1.0801
18:28:06|1.079
18:28:08|1.079
18:28:09|1.0755
18:28:09|1.0759
18:28:10|1.0759
18:28:11|1.0755
18:28:12|1.0724
18:28:14|1.0724
18:28:14|1.0738
18:28:15|1.072
18:28:17|1.0743
18:28:17|1.074
18:28:19|1.0723
18:28:19|1.0743
18:28:20|1.0767
18:28:21|1.0767
18:28:22|1.0778
18:28:24|1.0761
18:28:26|1.076
18:28:26|1.0757
18:28:28|1.0785
18:28:28|1.079
18:28:30|1.0805
18:28:30|1.0809
18:28:32|1.0809
18:28:32|1.0794
18:28:33|1.0804
18:28:35|1.0801
18:28:36|1.0794
18:28:37|1.0803
18:28:38|1.0805
18:28:40|1.0819
18:28:41|1.0853
18:28:42|1.0843
18:28:43|1.0844
18:28:44|1.0844
18:28:45|1.0847
18:28:46|1.0836
18:28:47|1.0831
18:28:48|1.0833
18:28:49|1.0833
18:28:50|1.0834
18:28:51|1.0826
18:28:52|1.0831
18:28:53|1.0853
18:28:54|1.0843
18:28:55|1.0837
18:28:56|1.0849
18:28:57|1.0846
18:28:58|1.0849
18:28:59|1.0853
18:29:00|1.0848
18:29:01|1.0825
18:29:02|1.0839
18:29:03|1.0845
18:29:04|1.0841
18:29:05|1.0841
18:29:06|1.0844
18:29:07|1.085
18:29:08|1.0865
18:29:10|1.0865
18:29:10|1.0863
18:29:11|1.0833
18:29:13|1.0818
18:29:13|1.08
18:29:14|1.0786
18:29:15|1.0805
18:29:16|1.0829
18:29:18|1.0821
18:29:18|1.0826
18:29:19|1.0826
18:29:20|1.0826
18:29:21|1.0826
18:29:22|1.0809
18:29:23|1.0819
18:29:25|1.0831
18:29:25|1.0831
18:29:27|1.0828
18:29:29|1.0822
18:29:29|1.0839
18:29:30|1.0839
18:29:32|1.083
18:29:33|1.0837
18:29:33|1.0837
18:29:35|1.0837
18:29:36|1.0838
18:29:37|1.0837
18:29:38|1.0839
18:29:38|1.0836
18:29:40|1.0845
18:29:41|1.0826
18:29:41|1.0826
18:29:43|1.081
18:29:43|1.0813
18:29:45|1.08
18:29:46|1.0784
18:29:47|1.0778
18:29:48|1.0777
18:29:49|1.0798
18:29:50|1.0797
18:29:51|1.0802
18:29:52|1.0794
18:29:53|1.0794
18:29:54|1.0795
18:29:56|1.0844
18:29:57|1.0855
18:29:57|1.0855
18:29:58|1.0855
18:30:00|1.0855
18:30:01|1.0855
18:30:02|1.0855
18:30:03|1.0868
18:30:03|1.0862
18:30:04|1.0868
18:30:06|1.0867
18:30:06|1.0873
18:30:08|1.087
18:30:09|1.0873
18:30:10|1.0873
18:30:11|1.0876
18:30:12|1.0873
18:30:13|1.0885
18:30:14|1.0923
18:30:16|1.0909
18:30:17|1.093
18:30:18|1.0928
18:30:20|1.0953
18:30:20|1.0953
18:30:22|1.0954
18:30:22|1.099
18:30:23|1.0986
18:30:25|1.1033
18:30:26|1.1043
18:30:27|1.1031
18:30:28|1.1055
18:30:29|1.1029
18:30:30|1.1036
18:30:30|1.1013
18:30:33|1.1024
18:30:33|1.1011
18:30:35|1.0995
18:30:36|1.1013
18:30:37|1.1013
18:30:38|1.1013
18:30:38|1.1001
18:30:40|1.0992
18:30:41|1.0985
18:30:41|1.0952
18:30:42|1.0974
18:30:43|1.0984
18:30:45|1.1
18:30:46|1.0978
18:30:46|1.0977
18:30:48|1.0973
18:30:49|1.0979
18:30:50|1.0982
18:30:51|1.0993
18:30:52|1.0992
18:30:53|1.0992
18:30:54|1.0998
18:30:55|1.0995
18:30:57|1.0979
18:30:57|1.095
18:30:58|1.0943
18:30:59|1.0943
18:31:00|1.0939
18:31:02|1.0915
18:31:03|1.0931
18:31:04|1.093
18:31:04|1.0928
18:31:05|1.0927
18:31:07|1.0933
18:31:08|1.0934
18:31:09|1.0934
18:31:10|1.0942
18:31:11|1.0962
18:31:13|1.0973
18:31:13|1.0974
18:31:14|1.0973
18:31:15|1.0961
18:31:16|1.0961
18:31:17|1.0927
18:31:19|1.092
18:31:19|1.0928
18:31:21|1.0927
18:31:21|1.0928
18:31:22|1.0925
18:31:23|1.0928
18:31:25|1.0923
18:31:25|1.0927
18:31:27|1.0928
18:31:28|1.0932
18:31:29|1.0934
18:31:31|1.094
18:31:32|1.0945
18:31:33|1.096
18:31:34|1.0956
18:31:35|1.096
18:31:36|1.0965
18:31:38|1.0969
18:31:38|1.097
18:31:40|1.0978
18:31:41|1.0979
18:31:43|1.0975
18:31:44|1.0974
18:31:44|1.0974
18:31:46|1.0974
18:31:46|1.0966
18:31:47|1.0967
18:31:49|1.0968
18:31:50|1.0971
18:31:51|1.0971
18:31:52|1.0948
18:31:53|1.0944
18:31:54|1.0949
18:31:55|1.094
18:31:57|1.0949
18:31:58|1.0955
18:31:58|1.0954
18:32:00|1.096
18:32:01|1.0954
18:32:02|1.0966
18:32:03|1.0956
18:32:04|1.0948
18:32:05|1.0936
18:32:05|1.0922
18:32:07|1.0919
18:32:08|1.0904
18:32:09|1.0909
18:32:09|1.0911
18:32:11|1.0911
18:32:12|1.0886
18:32:13|1.0872
18:32:14|1.0869
18:32:15|1.0867
18:32:16|1.0871
18:32:17|1.0836
18:32:17|1.0831
18:32:19|1.0909
18:32:20|1.0915
18:32:21|1.0924
18:32:22|1.093
18:32:23|1.0923
18:32:24|1.0954
18:32:25|1.0952
18:32:26|1.0955
18:32:28|1.099
18:32:30|1.0969
18:32:31|1.098
18:32:32|1.0959
18:32:33|1.0969
18:32:34|1.0969
18:32:35|1.095
18:32:36|1.0974
18:32:37|1.0975
18:32:38|1.0965
18:32:39|1.098
18:32:41|1.0998
18:32:42|1.1004
18:32:42|1.1004
18:32:44|1.1023
18:32:45|1.102
18:32:46|1.1021
18:32:47|1.1007
18:32:49|1.1021
18:32:50|1.1022
18:32:50|1.1019
18:32:51|1.1014
18:32:52|1.1014
18:32:54|1.1014
18:32:55|1.1014
18:32:55|1.1019
18:32:56|1.1019
18:32:57|1.0998
18:32:59|1.1002
18:32:59|1.1004
18:33:01|1.1003
18:33:02|1.1018
18:33:03|1.1005
18:33:04|1.101
18:33:05|1.1017
18:33:06|1.1037
18:33:07|1.104
18:33:08|1.1037
18:33:09|1.1037
18:33:10|1.106
18:33:11|1.1042
18:33:12|1.1055
18:33:13|1.1055
18:33:15|1.1108
18:33:15|1.1109
18:33:16|1.1117
18:33:17|1.1115
18:33:18|1.1114
18:33:19|1.1094
18:33:21|1.1114
18:33:21|1.1119
18:33:22|1.1147
18:33:23|1.1107
18:33:25|1.1108
18:33:25|1.1118
18:33:27|1.1079
18:33:28|1.1096
18:33:28|1.1092
18:33:31|1.1089
18:33:32|1.1087
18:33:32|1.1105
18:33:33|1.1074
18:33:34|1.1082
18:33:35|1.1087
18:33:36|1.106
18:33:38|1.1036
18:33:39|1.1006
18:33:40|1.1017
18:33:41|1.1043
18:33:42|1.1043
18:33:43|1.1026
18:33:43|1.1043
18:33:45|1.1055
18:33:46|1.1093
18:33:46|1.1093
18:33:48|1.1071
18:33:49|1.1058
18:33:49|1.1058
18:33:51|1.1058
18:33:52|1.1052
18:33:53|1.1052
18:33:54|1.1053
18:33:55|1.1062
18:33:56|1.1065
18:33:57|1.1065
18:33:59|1.1063
18:34:00|1.1082
18:34:01|1.1102
18:34:01|1.1102
18:34:02|1.1128
18:34:03|1.1118
18:34:04|1.1141
18:34:06|1.1134
18:34:06|1.1108
18:34:07|1.1115
18:34:08|1.0914
18:34:10|1.0836
18:34:10|1.0803
18:34:11|1.085
18:34:12|1.0857
18:34:14|1.0822
18:34:15|1.0784
18:34:15|1.0794
18:34:16|1.0789
18:34:18|1.0691
18:34:19|1.065
18:34:20|1.0636
18:34:21|1.0676
18:34:22|1.0644
18:34:23|1.0647
18:34:24|1.0636
18:34:25|1.0664
18:34:26|1.0681
18:34:27|1.0681
18:34:28|1.0673
18:34:30|1.0656
18:34:32|1.0683
18:34:33|1.0644
18:34:34|1.0646
18:34:35|1.0638
18:34:36|1.0634
18:34:36|1.0647
18:34:38|1.0704
18:34:39|1.0707
18:34:39|1.0707
18:34:40|1.0703
18:34:41|1.0695
18:34:42|1.0697
18:34:44|1.07
18:34:45|1.0692
18:34:46|1.0707
18:34:47|1.0734
18:34:47|1.0751
18:34:49|1.0728
18:34:49|1.0719
18:34:50|1.0735
18:34:52|1.0735
18:34:53|1.0707
18:34:53|1.0707
18:34:55|1.0719
18:34:56|1.0727
18:34:56|1.0684
18:34:57|1.069
18:34:59|1.0707
18:34:59|1.0764
18:35:01|1.0731
18:35:01|1.0725
18:35:03|1.0721
18:35:03|1.0722
18:35:05|1.0734
18:35:06|1.0721
18:35:07|1.072
18:35:07|1.072
18:35:09|1.0695
18:35:10|1.0701
18:35:11|1.0734
18:35:11|1.0734
18:35:12|1.0715
18:35:14|1.0715
18:35:15|1.071
18:35:17|1.071
18:35:17|1.071
18:35:19|1.0711
18:35:19|1.071
18:35:20|1.0734
18:35:21|1.0735
18:35:22|1.0749
18:35:23|1.0749
18:35:24|1.0724
18:35:25|1.0727
18:35:27|1.0749
18:35:27|1.0749
18:35:29|1.071
18:35:29|1.071
18:35:31|1.071
18:35:31|1.071
18:35:33|1.0722
18:35:34|1.0721
18:35:34|1.0726
18:35:36|1.0732
18:35:37|1.071
18:35:38|1.0766
18:35:40|1.0763
18:35:41|1.0749
18:35:42|1.0734
18:35:43|1.0734
18:35:43|1.0735
18:35:45|1.0735
18:35:45|1.0735
18:35:47|1.0735
18:35:48|1.0767
18:35:50|1.0735
18:35:50|1.0735
18:35:51|1.0735
18:35:53|1.0736
18:35:53|1.0724
18:35:54|1.0723
18:35:56|1.0715
18:35:56|1.0715
18:35:58|1.0723
18:35:59|1.0723
18:36:00|1.0723
18:36:01|1.0724
18:36:02|1.0723
18:36:03|1.0723
18:36:04|1.0723
18:36:05|1.0721
18:36:06|1.0721
18:36:07|1.0731
18:36:08|1.0731
18:36:09|1.0724
18:36:10|1.0725
18:36:11|1.0725
18:36:12|1.0725
18:36:14|1.072
18:36:15|1.0725
18:36:16|1.0725
18:36:17|1.0722
18:36:17|1.0722
18:36:18|1.0715
18:36:20|1.0715
18:36:21|1.0715
18:36:23|1.0715
18:36:24|1.071
18:36:25|1.0697
18:36:26|1.0652
18:36:27|1.065
18:36:28|1.065
18:36:29|1.065
18:36:30|1.0645
18:36:32|1.0659
18:36:33|1.0659
18:36:34|1.0675
18:36:35|1.0655
18:36:36|1.0674
18:36:37|1.0712
18:36:38|1.0712
18:36:39|1.0705
18:36:40|1.0703
18:36:41|1.0703
18:36:42|1.07
18:36:44|1.07
18:36:44|1.07
18:36:45|1.0693
18:36:47|1.0693
18:36:48|1.0694
18:36:49|1.0693
18:36:49|1.0689
18:36:51|1.0689
18:36:52|1.0697
18:36:53|1.0702
18:36:54|1.0689
18:36:55|1.0689
18:36:55|1.0651
18:36:56|1.0675
18:36:57|1.0676
18:36:59|1.0671
18:37:00|1.0668
18:37:00|1.0667
18:37:02|1.0651
18:37:03|1.065
18:37:03|1.065
18:37:05|1.065
18:37:06|1.0624
18:37:07|1.0617
18:37:08|1.0606
18:37:08|1.0611
18:37:09|1.0606
18:37:10|1.0607
18:37:11|1.0605
18:37:12|1.0603
18:37:14|1.056
18:37:14|1.0597
18:37:16|1.0563
18:37:16|1.0574
18:37:17|1.0585
18:37:19|1.0545
18:37:20|1.0538
18:37:20|1.0551
18:37:21|1.0538
18:37:22|1.0553
18:37:24|1.0551
18:37:25|1.0532
18:37:25|1.0532
18:37:26|1.0539
18:37:27|1.054
18:37:29|1.0533
18:37:29|1.0539
18:37:30|1.0524
18:37:32|1.0524
18:37:34|1.0532
18:37:35|1.0532
18:37:36|1.0532
18:37:36|1.054
18:37:38|1.055
18:37:39|1.055
18:37:40|1.055
18:37:41|1.0536
18:37:42|1.051
18:37:43|1.051
18:37:44|1.0532
18:37:45|1.0532
18:37:46|1.0524
18:37:47|1.051
18:37:48|1.051
18:37:50|1.051
18:37:50|1.0526
18:37:52|1.055
18:37:53|1.0526
18:37:54|1.0519
18:37:55|1.0526
18:37:56|1.0521
18:37:57|1.0525
18:37:58|1.0526
18:37:59|1.0548
18:38:00|1.0548
18:38:01|1.0546
18:38:02|1.0535
18:38:03|1.053
18:38:04|1.053
18:38:05|1.0531
18:38:07|1.0532
18:38:08|1.0531
18:38:09|1.0519
18:38:10|1.0519
18:38:11|1.0516
18:38:12|1.0517
18:38:14|1.0507
18:38:14|1.05
18:38:15|1.0479
18:38:16|1.0466
18:38:17|1.0463
18:38:18|1.0461
18:38:19|1.0484
18:38:20|1.047
18:38:21|1.0486
18:38:22|1.0486
18:38:23|1.0481
18:38:25|1.049
18:38:26|1.0513
18:38:26|1.0524
18:38:27|1.0518
18:38:28|1.0504
18:38:29|1.0513
18:38:30|1.0524
18:38:31|1.052
18:38:33|1.0523
18:38:34|1.0529
18:38:36|1.0527
18:38:36|1.0525
18:38:37|1.0473
18:38:39|1.0511
18:38:40|1.0511
18:38:41|1.05
18:38:42|1.0495
18:38:43|1.0495
18:38:44|1.0499
18:38:45|1.0495
18:38:46|1.0493
18:38:47|1.0501
18:38:48|1.0507
18:38:49|1.0524
18:38:50|1.0527
18:38:51|1.0527
18:38:53|1.0527
18:38:54|1.0527
18:38:54|1.0527
18:38:56|1.0527
18:38:56|1.0544
18:38:57|1.054
18:38:59|1.054
18:39:00|1.0537
18:39:01|1.0534
18:39:02|1.0537
18:39:04|1.0536
18:39:04|1.0528
18:39:06|1.0513
18:39:07|1.0513
18:39:08|1.0513
18:39:09|1.0506
18:39:10|1.0501
18:39:11|1.0481
18:39:12|1.0482
18:39:13|1.0479
18:39:14|1.0479
18:39:15|1.0488
18:39:16|1.0461
18:39:17|1.0486
18:39:19|1.0492
18:39:20|1.0498
18:39:20|1.0495
18:39:22|1.0494
18:39:23|1.0508
18:39:24|1.0498
18:39:25|1.0506
18:39:26|1.0501
18:39:26|1.0521
18:39:27|1.0491
18:39:29|1.0524
18:39:29|1.0502
18:39:30|1.0502
18:39:32|1.0502
18:39:33|1.0506
18:39:35|1.0491
18:39:36|1.0482
18:39:38|1.0472
18:39:39|1.046
18:39:39|1.0472
18:39:41|1.0456
18:39:42|1.0456
18:39:43|1.0469
18:39:44|1.0469
18:39:44|1.0469
18:39:46|1.0469
18:39:47|1.0469
18:39:47|1.0469
18:39:49|1.0469
18:39:49|1.0469
18:39:51|1.0487
18:39:52|1.0487
18:39:52|1.0484
18:39:53|1.0508
18:39:54|1.0508
18:39:55|1.0428
18:39:56|1.0469
18:39:57|1.045
18:39:58|1.0426
18:39:59|1.0379
18:40:00|1.0411
18:40:01|1.0419
18:40:02|1.0447
18:40:03|1.0422
18:40:04|1.0422
18:40:05|1.0428
18:40:06|1.0432
18:40:07|1.0421
18:40:09|1.0406
18:40:10|1.0406
18:40:11|1.0415
18:40:12|1.0365
18:40:13|1.0377
18:40:14|1.0368
18:40:15|1.0377
18:40:16|1.0363
18:40:17|1.0337
18:40:18|1.0299
18:40:19|1.0296
18:40:21|1.0294
18:40:21|1.0292
18:40:22|1.0291
18:40:23|1.0314
18:40:24|1.0312
18:40:26|1.0314
18:40:26|1.0291
18:40:27|1.0299
18:40:28|1.03
18:40:29|1.0301
18:40:30|1.032
18:40:31|1.0303
18:40:32|1.0305
18:40:33|1.0314
18:40:35|1.0306
18:40:36|1.0314
18:40:38|1.0309
18:40:38|1.033
18:40:40|1.0349
18:40:41|1.0346
18:40:42|1.0354
18:40:42|1.0381
18:40:44|1.0382
18:40:45|1.036
18:40:46|1.0385
18:40:47|1.0385
18:40:49|1.0365
18:40:50|1.0365
18:40:50|1.0365
18:40:52|1.0365
18:40:52|1.0365
18:40:54|1.0373
18:40:55|1.0365
18:40:55|1.0353
18:40:57|1.0353
18:40:58|1.0365
18:40:59|1.0365
18:41:00|1.0364
18:41:01|1.0366
18:41:03|1.0382
18:41:03|1.0402
18:41:05|1.0392
18:41:06|1.0387
18:41:06|1.0387
18:41:08|1.0387
18:41:09|1.0389
18:41:09|1.0392
18:41:11|1.0392
18:41:11|1.0392
18:41:12|1.0389
18:41:14|1.0387
18:41:15|1.0377
18:41:15|1.0371
18:41:17|1.0377
18:41:18|1.0373
18:41:19|1.0369
18:41:20|1.0375
18:41:21|1.0374
18:41:22|1.0374
18:41:23|1.0382
18:41:24|1.0374
18:41:25|1.0374
18:41:26|1.0374
18:41:27|1.0403
18:41:28|1.0403
18:41:29|1.0403
18:41:30|1.0409
18:41:31|1.0416
18:41:32|1.0398
18:41:33|1.0392
18:41:34|1.0392
18:41:35|1.0428
18:41:36|1.0439
18:41:37|1.0442
18:41:38|1.0439
18:41:39|1.0439
18:41:40|1.0445
18:41:41|1.0452
18:41:42|1.0452
18:41:43|1.0461
18:41:45|1.0458
18:41:45|1.0458
18:41:47|1.046
18:41:47|1.0466
18:41:49|1.0466
18:41:49|1.0457
18:41:50|1.0463
18:41:52|1.0463
18:41:52|1.0463
18:41:53|1.0471
18:41:55|1.0473
18:41:55|1.0473
18:41:57|1.0473
18:41:58|1.0475
18:41:59|1.0484
18:42:00|1.0484
18:42:01|1.0484
18:42:02|1.0483
18:42:03|1.0485
18:42:03|1.0487
18:42:04|1.0504
18:42:05|1.0504
18:42:07|1.0503
18:42:08|1.0497
18:42:08|1.0483
18:42:10|1.0494
18:42:11|1.0494
18:42:12|1.0498
18:42:13|1.0482
18:42:13|1.0487
18:42:15|1.0409
18:42:16|1.0455
18:42:16|1.0455
18:42:18|1.0467
18:42:19|1.0485
18:42:20|1.0478
18:42:21|1.0475
18:42:22|1.0474
18:42:23|1.0474
18:42:23|1.0474
18:42:25|1.0474
18:42:26|1.0465
18:42:27|1.0474
18:42:28|1.0497
18:42:29|1.0477
18:42:30|1.048
18:42:31|1.0486
18:42:32|1.0486
18:42:33|1.0511
18:42:34|1.0511
18:42:35|1.0511
18:42:36|1.0516
18:42:37|1.0517
18:42:38|1.0517
18:42:39|1.0517
18:42:40|1.053
18:42:42|1.054
18:42:43|1.0542
18:42:43|1.0524
18:42:45|1.0524
18:42:45|1.0524
18:42:47|1.0516
18:42:48|1.0539
18:42:49|1.053
18:42:50|1.053
18:42:51|1.0519
18:42:52|1.0535
18:42:52|1.052
18:42:54|1.0522
18:42:55|1.0522
18:42:56|1.0522
18:42:58|1.0536
18:42:59|1.0536
18:42:59|1.0536
18:43:01|1.054
18:43:01|1.0544
18:43:02|1.0544
18:43:03|1.0542
18:43:04|1.0542
18:43:06|1.0542
18:43:07|1.0525
18:43:08|1.0528
18:43:09|1.0548
18:43:10|1.0526
18:43:10|1.054
18:43:11|1.0533
18:43:12|1.0534
18:43:14|1.0541
18:43:15|1.0536
18:43:15|1.0545
18:43:17|1.0541
18:43:18|1.0541
18:43:18|1.0536
18:43:20|1.0531
18:43:20|1.0538
18:43:22|1.054
18:43:23|1.0535
18:43:23|1.0525
18:43:25|1.0525
18:43:26|1.0527
18:43:27|1.052
18:43:28|1.0512
18:43:28|1.0516
18:43:30|1.0507
18:43:31|1.0507
18:43:32|1.0507
18:43:32|1.0495
18:43:34|1.0495
18:43:34|1.0495
18:43:36|1.0495
18:43:37|1.0485
18:43:38|1.0459
18:43:39|1.046
18:43:41|1.0474
18:43:42|1.0473
18:43:42|1.0472
18:43:44|1.0471
18:43:45|1.0471
18:43:45|1.0471
18:43:47|1.0483
18:43:48|1.0483
18:43:49|1.0494
18:43:50|1.0494
18:43:51|1.0514
18:43:52|1.0507
18:43:53|1.0493
18:43:54|1.0493
18:43:55|1.0493
18:43:56|1.0514
18:43:58|1.0514
18:43:59|1.0514
18:43:59|1.0484
18:44:01|1.0488
18:44:01|1.0488
18:44:03|1.0488
18:44:03|1.0482
18:44:04|1.0474
18:44:06|1.0474
18:44:07|1.0472
18:44:08|1.0476
18:44:09|1.0461
18:44:10|1.0471
18:44:11|1.0464
18:44:12|1.0464
18:44:13|1.0464
18:44:14|1.0464
18:44:15|1.0464
18:44:16|1.0461
18:44:17|1.0461
18:44:18|1.0461
18:44:19|1.046
18:44:20|1.0437
18:44:21|1.0439
18:44:22|1.0437
18:44:23|1.0437
18:44:24|1.0448
18:44:25|1.0451
18:44:26|1.0442
18:44:27|1.0442
18:44:28|1.0451
18:44:29|1.0442
18:44:30|1.0442
18:44:31|1.0442
18:44:32|1.0442
18:44:33|1.0442
18:44:34|1.0442
18:44:35|1.0442
18:44:36|1.0442
18:44:38|1.0442
18:44:39|1.0442
18:44:40|1.0463
18:44:41|1.0471
18:44:41|1.0471
18:44:43|1.0463
18:44:43|1.0467
18:44:46|1.0467
18:44:47|1.0467
18:44:47|1.0461
18:44:49|1.0452
18:44:50|1.0481
18:44:51|1.0481
18:44:52|1.0481
18:44:53|1.0466
18:44:55|1.0471
18:44:55|1.0453
18:44:56|1.0453
18:44:57|1.0461
18:44:59|1.0472
18:45:00|1.0475
18:45:01|1.0475
18:45:01|1.0484
18:45:02|1.0484
18:45:03|1.0484
18:45:04|1.0479
18:45:05|1.046
18:45:06|1.0456
18:45:07|1.0456
18:45:08|1.0456
18:45:09|1.0456
18:45:11|1.0431
18:45:11|1.0451
18:45:12|1.0451
18:45:13|1.0456
18:45:14|1.041
18:45:16|1.041
18:45:17|1.0373
18:45:17|1.0385
18:45:19|1.0381
18:45:20|1.0356
18:45:20|1.0359
18:45:22|1.0358
18:45:22|1.0353
18:45:24|1.0349
18:45:25|1.0356
18:45:26|1.0357
18:45:27|1.0359
18:45:28|1.0359
18:45:29|1.0359
18:45:30|1.0352
18:45:31|1.0365
18:45:32|1.0361
18:45:33|1.0356
18:45:34|1.0361
18:45:35|1.0355
18:45:36|1.0357
18:45:37|1.034
18:45:38|1.0334
18:45:39|1.0342
18:45:41|1.0335
18:45:42|1.0344
18:45:43|1.0348
18:45:44|1.0368
18:45:45|1.0369
18:45:46|1.0369
18:45:48|1.0367
18:45:48|1.0379
18:45:49|1.0382
18:45:50|1.0377
18:45:51|1.0382
18:45:52|1.0379
18:45:53|1.0379
18:45:54|1.0379
18:45:55|1.0379
18:45:57|1.0384
18:45:58|1.039
18:45:58|1.0372
18:46:00|1.0386
18:46:01|1.039
18:46:02|1.0393
18:46:03|1.0393
18:46:04|1.0386
18:46:05|1.0393
18:46:07|1.0337
18:46:08|1.0354
18:46:09|1.0354
18:46:10|1.0369
18:46:10|1.0369
18:46:12|1.0369
18:46:13|1.0344
18:46:13|1.034
18:46:15|1.0342
18:46:16|1.0345
18:46:17|1.0342
18:46:17|1.0329
18:46:19|1.0329
18:46:19|1.0329
18:46:20|1.0321
18:46:22|1.0316
18:46:23|1.0321
18:46:24|1.0321
18:46:24|1.0321
18:46:26|1.0323
18:46:27|1.0323
18:46:28|1.0318
18:46:29|1.0318
18:46:30|1.0316
18:46:31|1.033
18:46:32|1.0324
18:46:33|1.0336
18:46:33|1.0332
18:46:34|1.0333
18:46:35|1.0339
18:46:37|1.0359
18:46:38|1.0359
18:46:38|1.0357
18:46:40|1.0384
18:46:42|1.0384
18:46:43|1.039
18:46:43|1.0394
18:46:45|1.0394
18:46:46|1.0394
18:46:47|1.0384
18:46:48|1.0384
18:46:48|1.0394
18:46:50|1.0394
18:46:51|1.0387
18:46:52|1.0389
18:46:53|1.0389
18:46:54|1.0389
18:46:55|1.0389
18:46:57|1.0405
18:46:57|1.0403
18:46:58|1.0408
18:46:59|1.0408
18:47:01|1.0411
18:47:02|1.042
18:47:02|1.0428
18:47:04|1.0428
18:47:04|1.0428
18:47:06|1.0428
18:47:07|1.0428
18:47:07|1.045
18:47:09|1.0428
18:47:10|1.0427
18:47:10|1.0434
18:47:12|1.045
18:47:12|1.0451
18:47:14|1.0429
18:47:14|1.0447
18:47:16|1.0484
18:47:17|1.0484
18:47:17|1.0491
18:47:19|1.0484
18:47:19|1.0481
18:47:21|1.0481
18:47:21|1.0481
18:47:22|1.0481
18:47:24|1.0481
18:47:24|1.0481
18:47:26|1.0481
18:47:26|1.0481
18:47:27|1.0491
18:47:28|1.0498
18:47:30|1.0519
18:47:31|1.0511
18:47:32|1.0511
18:47:33|1.0505
18:47:33|1.0512
18:47:35|1.0512
18:47:36|1.0514
18:47:38|1.0515
18:47:38|1.0516
18:47:40|1.0515
18:47:40|1.0515
18:47:41|1.0507
18:47:42|1.0507
18:47:44|1.0497
18:47:45|1.0508
18:47:47|1.0508
18:47:47|1.0515
18:47:49|1.0526
18:47:49|1.0535
18:47:51|1.0542
18:47:52|1.052
18:47:53|1.0515
18:47:55|1.0483
18:47:55|1.0483
18:47:56|1.049
18:47:58|1.0482
18:47:59|1.0475
18:48:00|1.0477
18:48:00|1.0489
18:48:01|1.0474
18:48:03|1.0463
18:48:04|1.0463
18:48:05|1.0472
18:48:06|1.0474
18:48:07|1.0502
18:48:08|1.0472
18:48:09|1.0494
18:48:10|1.0478
18:48:11|1.0478
18:48:11|1.0478
18:48:13|1.0478
18:48:14|1.0478
18:48:15|1.0478
18:48:15|1.0478
18:48:17|1.0478
18:48:17|1.049
18:48:19|1.0495
18:48:20|1.0525
18:48:21|1.0525
18:48:21|1.0523
18:48:23|1.0528
18:48:24|1.0525
18:48:25|1.0528
18:48:26|1.0527
18:48:27|1.0525
18:48:28|1.0529
18:48:29|1.053
18:48:30|1.0534
18:48:31|1.054
18:48:32|1.0549
18:48:33|1.0561
18:48:34|1.0564
18:48:35|1.0567
18:48:36|1.0554
18:48:37|1.0565
18:48:38|1.0589
18:48:39|1.0567
18:48:40|1.0567
18:48:41|1.0574
18:48:42|1.0567
18:48:44|1.0568
18:48:45|1.0592
18:48:46|1.0577
18:48:46|1.0576
18:48:48|1.0577
18:48:50|1.06
18:48:50|1.059
18:48:51|1.0596
18:48:53|1.06
18:48:54|1.0604
18:48:55|1.0596
18:48:56|1.0592
18:48:57|1.0596
18:48:58|1.0587
18:48:59|1.0588
18:49:00|1.0579
18:49:01|1.0575
18:49:02|1.0573
18:49:04|1.0573
18:49:04|1.0576
18:49:06|1.0579
18:49:06|1.0575
18:49:08|1.0579
18:49:09|1.0582
18:49:09|1.0572
18:49:11|1.0563
18:49:11|1.0559
18:49:12|1.0557
18:49:13|1.0568
18:49:15|1.0564
18:49:15|1.0564
18:49:17|1.055
18:49:18|1.055
18:49:19|1.0561
18:49:20|1.0561
18:49:20|1.056
18:49:22|1.0564
18:49:23|1.0564
18:49:23|1.0564
18:49:24|1.0576
18:49:26|1.0572
18:49:27|1.0565
18:49:28|1.0606
18:49:29|1.0612
18:49:30|1.0623
18:49:31|1.0608
18:49:32|1.0608
18:49:32|1.0621
18:49:34|1.0617
18:49:35|1.0616
18:49:36|1.0614
18:49:37|1.0612
18:49:38|1.061
18:49:39|1.0625
18:49:40|1.0608
18:49:41|1.0609
18:49:42|1.0601
18:49:43|1.0601
18:49:45|1.0598
18:49:46|1.0598
18:49:48|1.0607
18:49:49|1.0592
18:49:50|1.0594
18:49:50|1.0585
18:49:52|1.0598
18:49:53|1.0598
18:49:55|1.0597
18:49:55|1.0587
18:49:57|1.0595
18:49:58|1.0571
18:49:59|1.0571
18:49:59|1.0582
18:50:01|1.057
18:50:01|1.058
18:50:02|1.0571
18:50:04|1.0571
18:50:05|1.0561
18:50:06|1.0528
18:50:06|1.0528
18:50:08|1.0528
18:50:09|1.0533
18:50:10|1.0533
18:50:10|1.05
18:50:11|1.05
18:50:13|1.0494
18:50:13|1.0491
18:50:15|1.0491
18:50:16|1.0497
18:50:17|1.0498
18:50:17|1.0492
18:50:19|1.0488
18:50:19|1.0474
18:50:20|1.0505
18:50:22|1.0529
18:50:23|1.0521
18:50:24|1.0516
18:50:25|1.0516
18:50:26|1.0516
18:50:27|1.0516
18:50:28|1.0525
18:50:29|1.0525
18:50:30|1.0525
18:50:31|1.053
18:50:32|1.0531
18:50:33|1.0527
18:50:34|1.0527
18:50:36|1.0527
18:50:37|1.051
18:50:38|1.051
18:50:38|1.0523
18:50:39|1.0488
18:50:41|1.0472
18:50:42|1.045
18:50:42|1.045
18:50:43|1.0459
18:50:44|1.0459
18:50:45|1.0459
18:50:48|1.0464
18:50:49|1.0464
18:50:50|1.0451
18:50:51|1.0457
18:50:52|1.0457
18:50:52|1.0459
18:50:55|1.0459
18:50:55|1.0459
18:50:56|1.0459
18:50:58|1.0491
18:50:59|1.0491
18:51:00|1.0491
18:51:00|1.0491
18:51:02|1.0493
18:51:04|1.0481
18:51:05|1.0477
18:51:05|1.0469
18:51:06|1.0469
18:51:07|1.0469
18:51:09|1.0469
18:51:09|1.0466
18:51:10|1.0474
18:51:11|1.0474
18:51:13|1.0474
18:51:13|1.0477
18:51:14|1.0477
18:51:15|1.0477
18:51:16|1.0478
18:51:17|1.0478
18:51:18|1.0484
18:51:20|1.0456
18:51:20|1.0473
18:51:21|1.0473
18:51:23|1.0466
18:51:24|1.0469
18:51:25|1.0469
18:51:26|1.047
18:51:27|1.0466
18:51:28|1.0463
18:51:29|1.0491
18:51:30|1.0499
18:51:31|1.0499
18:51:32|1.0499
18:51:33|1.0499
18:51:34|1.05
18:51:35|1.0504
18:51:36|1.0507
18:51:37|1.0507
18:51:38|1.0507
18:51:39|1.0507
18:51:40|1.0528
18:51:41|1.0513
18:51:42|1.0513
18:51:43|1.0513
18:51:44|1.0513
18:51:45|1.0511
18:51:47|1.0523
18:51:48|1.0525
18:51:50|1.0523
18:51:51|1.0526
18:51:52|1.0529
18:51:54|1.0529
18:51:54|1.0545
18:51:56|1.0545
18:51:57|1.0542
18:51:58|1.0548
18:51:59|1.0517
18:52:00|1.0515
18:52:02|1.0511
18:52:02|1.0511
18:52:04|1.0511
18:52:05|1.0526
18:52:05|1.0526
18:52:07|1.0526
18:52:07|1.0526
18:52:09|1.0526
18:52:10|1.0526
18:52:11|1.0531
18:52:12|1.0531
18:52:13|1.0502
18:52:14|1.0518
18:52:15|1.0508
18:52:16|1.0511
18:52:16|1.0511
18:52:18|1.0511
18:52:20|1.0529
18:52:20|1.0529
18:52:21|1.0529
18:52:22|1.0529
18:52:23|1.0529
18:52:24|1.0523
18:52:25|1.0523
18:52:27|1.053
18:52:28|1.0528
18:52:28|1.0545
18:52:30|1.0539
18:52:30|1.055
18:52:32|1.0541
18:52:33|1.0541
18:52:34|1.0541
18:52:35|1.0532
18:52:36|1.0532
18:52:37|1.0532
18:52:38|1.0532
18:52:39|1.0531
18:52:40|1.0545
18:52:41|1.0545
18:52:42|1.0545
18:52:43|1.0545
18:52:44|1.0545
18:52:45|1.0545
18:52:46|1.0545
18:52:47|1.0541
18:52:48|1.0541
18:52:49|1.0542
18:52:50|1.0541
18:52:51|1.0541
18:52:53|1.0553
18:52:55|1.0553
18:52:56|1.0562
18:52:57|1.0562
18:52:58|1.0546
18:52:59|1.0546
18:52:59|1.0546
18:53:01|1.0566
18:53:01|1.0566
18:53:03|1.0566
18:53:04|1.0566
18:53:04|1.0566
18:53:05|1.0565
18:53:06|1.0565
18:53:07|1.0599
18:53:08|1.0587
18:53:10|1.0587
18:53:10|1.0587
18:53:12|1.0587
18:53:12|1.0592
18:53:14|1.0592
18:53:15|1.0592
18:53:15|1.0592
18:53:16|1.0592
18:53:18|1.0596
18:53:19|1.0595
18:53:20|1.0595
18:53:21|1.0598
18:53:22|1.0598
18:53:23|1.0598
18:53:24|1.0609
18:53:25|1.0609
18:53:26|1.0619
18:53:27|1.0608
18:53:29|1.0615
18:53:30|1.062
18:53:30|1.0614
18:53:31|1.0609
18:53:32|1.0623
18:53:33|1.0616
18:53:34|1.0647
18:53:35|1.0634
18:53:36|1.0623
18:53:37|1.0627
18:53:38|1.0649
18:53:40|1.0649
18:53:41|1.0649
18:53:41|1.0649
18:53:42|1.0634
18:53:43|1.0633
18:53:45|1.0633
18:53:46|1.0636
18:53:46|1.0636
18:53:47|1.0636
18:53:49|1.0617
18:53:50|1.0617
18:53:51|1.0619
18:53:52|1.0619
18:53:53|1.0619
18:53:54|1.061
18:53:55|1.061
18:53:56|1.061
18:53:57|1.0611
18:53:58|1.0607
18:54:00|1.0597
18:54:01|1.0597
18:54:02|1.0582
18:54:03|1.0584
18:54:04|1.0598
18:54:04|1.0612
18:54:06|1.0612
18:54:08|1.0612
18:54:08|1.0597
18:54:09|1.0604
18:54:10|1.06
18:54:12|1.0605
18:54:13|1.0605
18:54:13|1.0605
18:54:15|1.0605
18:54:16|1.0605
18:54:17|1.0605
18:54:18|1.0609
18:54:18|1.0611
18:54:19|1.0612
18:54:21|1.0612
18:54:21|1.0612
18:54:23|1.0606
18:54:23|1.0606
18:54:25|1.0606
18:54:25|1.0606
18:54:26|1.0606
18:54:28|1.0606
18:54:29|1.0612
18:54:30|1.0612
18:54:30|1.0607
18:54:32|1.0606
18:54:32|1.0606
18:54:33|1.0606
18:54:35|1.0603
18:54:36|1.0603
18:54:37|1.0603
18:54:38|1.0586
18:54:38|1.0586
18:54:40|1.0574
18:54:41|1.0531
18:54:41|1.0571
18:54:43|1.0562
18:54:44|1.0568
18:54:45|1.0566
18:54:46|1.0572
18:54:47|1.0572
18:54:47|1.0572
18:54:50|1.0572
18:54:51|1.0548
18:54:53|1.0546
18:54:53|1.0546
18:54:55|1.0544
18:54:56|1.0552
18:54:57|1.0552
18:54:57|1.0552
18:54:59|1.0541
18:54:59|1.0544
18:55:01|1.0544
18:55:02|1.0533
18:55:03|1.0534
18:55:03|1.0534
18:55:04|1.0534
18:55:06|1.0529
18:55:06|1.0549
18:55:08|1.0549
18:55:09|1.0549
18:55:09|1.054
18:55:11|1.0541
18:55:12|1.0541
18:55:13|1.0541
18:55:14|1.0541
18:55:16|1.0548
18:55:16|1.0548
18:55:17|1.0548
18:55:18|1.0554
18:55:19|1.0554
18:55:20|1.0547
18:55:21|1.0547
18:55:23|1.0506
18:55:23|1.0533
18:55:24|1.0533
18:55:25|1.0537
18:55:26|1.0537
18:55:27|1.053
18:55:28|1.0504
18:55:29|1.0504
18:55:30|1.0504
18:55:31|1.0517
18:55:32|1.0517
18:55:34|1.0517
18:55:34|1.0517
18:55:35|1.0517
18:55:36|1.0517
18:55:37|1.0517
18:55:39|1.0517
18:55:39|1.0517
18:55:40|1.0515
18:55:41|1.0515
18:55:42|1.0515
18:55:44|1.0515
18:55:45|1.0514
18:55:46|1.0513
18:55:47|1.0513
18:55:47|1.0513
18:55:49|1.0505
18:55:51|1.0505
18:55:52|1.0505
18:55:53|1.0505
18:55:54|1.0507
18:55:55|1.0494
18:55:56|1.0483
18:55:57|1.048
18:55:58|1.0471
18:56:00|1.0476
18:56:00|1.0464
18:56:02|1.0461
18:56:03|1.0457
18:56:05|1.0457
18:56:05|1.04
18:56:07|1.0392
18:56:08|1.04
18:56:08|1.0431
18:56:10|1.0421
18:56:11|1.0406
18:56:12|1.0423
18:56:13|1.0427
18:56:14|1.0427
18:56:15|1.0431
18:56:15|1.0433
18:56:16|1.0413
18:56:18|1.0419
18:56:19|1.0427
18:56:20|1.0427
18:56:21|1.0419
18:56:21|1.0406
18:56:23|1.0406
18:56:24|1.0406
18:56:25|1.0406
18:56:25|1.0406
18:56:27|1.0407
18:56:28|1.0406
18:56:29|1.0414
18:56:30|1.0461
18:56:31|1.0461
18:56:32|1.0464
18:56:33|1.0458
18:56:34|1.0456
18:56:36|1.0465
18:56:36|1.0463
18:56:37|1.0468
18:56:38|1.0468
18:56:40|1.0468
18:56:40|1.0457
18:56:42|1.0457
18:56:42|1.0463
18:56:44|1.0443
18:56:44|1.0443
18:56:46|1.0443
18:56:46|1.0433
18:56:47|1.0433
18:56:48|1.0428
18:56:49|1.0423
18:56:51|1.0434
18:56:52|1.0434
18:56:53|1.0441
18:56:55|1.0444
18:56:56|1.045
18:56:57|1.045
18:56:59|1.045
18:56:59|1.045
18:57:01|1.043
18:57:01|1.0427
18:57:02|1.0418
18:57:04|1.0406
18:57:05|1.0384
18:57:05|1.0397
18:57:06|1.0351
18:57:08|1.0366
18:57:08|1.0366
18:57:09|1.0368
18:57:10|1.037
18:57:12|1.0372
18:57:13|1.0377
18:57:14|1.0381
18:57:14|1.038
18:57:15|1.039
18:57:17|1.039
18:57:17|1.0387
18:57:19|1.039
18:57:20|1.0388
18:57:21|1.0389
18:57:22|1.039
18:57:23|1.0403
18:57:24|1.0403
18:57:25|1.0404
18:57:26|1.041
18:57:27|1.0406
18:57:28|1.0396
18:57:29|1.0313
18:57:30|1.0327
18:57:31|1.033
18:57:32|1.033
18:57:33|1.0393
18:57:34|1.0353
18:57:35|1.0353
18:57:36|1.0368
18:57:37|1.0364
18:57:38|1.0369
18:57:39|1.0336
18:57:40|1.0353
18:57:41|1.0338
18:57:42|1.0364
18:57:43|1.037
18:57:45|1.0356
18:57:45|1.0361
18:57:46|1.0352
18:57:47|1.0358
18:57:48|1.0361
18:57:49|1.0344
18:57:50|1.0354
18:57:52|1.0351
18:57:53|1.0353
18:57:55|1.0368
18:57:56|1.0411
18:57:56|1.0411
18:57:58|1.0414
18:57:59|1.0416
18:58:00|1.039
18:58:01|1.0398
18:58:02|1.0405
18:58:03|1.0407
18:58:05|1.0424
18:58:05|1.0424
18:58:06|1.0405
18:58:07|1.0388
18:58:09|1.0388
18:58:09|1.0388
18:58:10|1.039
18:58:12|1.039
18:58:12|1.039
18:58:14|1.0356
18:58:15|1.0362
18:58:15|1.036
18:58:17|1.036
18:58:18|1.0364
18:58:18|1.0364
18:58:20|1.0387
18:58:21|1.0372
18:58:22|1.0382
18:58:23|1.0381
18:58:24|1.0332
18:58:25|1.0336
18:58:26|1.0337
18:58:26|1.0326
18:58:28|1.0326
18:58:29|1.0359
18:58:30|1.0324
18:58:31|1.0329
18:58:32|1.0317
18:58:33|1.0318
18:58:34|1.0314
18:58:35|1.0308
18:58:36|1.0339
18:58:37|1.0336
18:58:38|1.0347
18:58:39|1.0347
18:58:40|1.0347
18:58:41|1.036
18:58:42|1.0371
18:58:43|1.0391
18:58:44|1.0407
18:58:45|1.0424
18:58:46|1.0429
18:58:47|1.0425
18:58:48|1.042
18:58:50|1.0423
18:58:50|1.0423
18:58:51|1.0423
18:58:53|1.0423
18:58:54|1.0423
18:58:55|1.0423
18:58:56|1.044
18:58:57|1.043
18:58:58|1.043
18:58:59|1.0427
18:58:59|1.0427
18:59:01|1.0441
18:59:02|1.0452
18:59:03|1.0437
18:59:04|1.0437
18:59:05|1.0446
18:59:06|1.0446
18:59:07|1.0446
18:59:08|1.0446
18:59:09|1.0446
18:59:10|1.0446
18:59:11|1.0446
18:59:12|1.0446
18:59:13|1.0446
18:59:14|1.0446
18:59:15|1.0446
18:59:16|1.0446
18:59:17|1.0446
18:59:18|1.0413
18:59:19|1.0413
18:59:20|1.0413
18:59:21|1.0393
18:59:22|1.0393
18:59:23|1.0392
18:59:24|1.04
18:59:26|1.04
18:59:27|1.0413
18:59:28|1.0413
18:59:29|1.0411
18:59:30|1.038
18:59:31|1.0393
18:59:32|1.0393
18:59:33|1.0393
18:59:34|1.0396
18:59:35|1.0392
18:59:36|1.0377
18:59:37|1.0377
18:59:38|1.0388
18:59:39|1.0388
18:59:39|1.0388
18:59:42|1.0383
18:59:43|1.0383
18:59:44|1.0383
18:59:44|1.0383
18:59:46|1.0389
18:59:46|1.0389
18:59:48|1.0405
18:59:49|1.0399
18:59:50|1.0396
18:59:50|1.041
18:59:52|1.0412
18:59:53|1.0412
18:59:55|1.0412
18:59:55|1.0412
18:59:57|1.0412
18:59:58|1.0416
18:59:59|1.0421
19:00:00|1.0403
19:00:01|1.0403
19:00:03|1.0403
19:00:03|1.0414
19:00:05|1.0417
19:00:06|1.0417
19:00:06|1.0412
19:00:08|1.0399
19:00:09|1.0413
19:00:10|1.0412
19:00:10|1.0446
19:00:12|1.0444
19:00:12|1.0448
19:00:14|1.046
19:00:14|1.0453
19:00:16|1.0453
19:00:17|1.0453
19:00:18|1.0453
19:00:19|1.0459
19:00:20|1.0459
19:00:21|1.0463
19:00:22|1.0473
19:00:23|1.047
19:00:24|1.047
19:00:25|1.0472
19:00:26|1.0477
19:00:27|1.0472
19:00:28|1.0487
19:00:29|1.0487
19:00:30|1.0487
19:00:31|1.0486
19:00:32|1.0486
19:00:33|1.0484
19:00:34|1.0466
19:00:35|1.0466
19:00:36|1.0464
19:00:37|1.0462
19:00:38|1.0452
19:00:39|1.0437
19:00:40|1.0432
19:00:41|1.0432
19:00:42|1.0446
19:00:43|1.0446
19:00:44|1.0432
19:00:45|1.0444
19:00:46|1.0444
19:00:47|1.0461
19:00:48|1.044
19:00:49|1.0443
19:00:50|1.0443
19:00:51|1.0452
19:00:52|1.0452
19:00:53|1.0471
19:00:54|1.0459
19:00:56|1.0472
19:00:57|1.0483
19:00:58|1.0484
19:00:59|1.0472
19:01:00|1.0481
19:01:01|1.0477
19:01:02|1.0477
19:01:03|1.047
19:01:04|1.0466
19:01:05|1.0466
19:01:06|1.0451
19:01:07|1.0448
19:01:09|1.0464
19:01:09|1.0471
19:01:10|1.0467
19:01:12|1.0466
19:01:13|1.0466
19:01:13|1.0466
19:01:15|1.0466
19:01:15|1.0464
19:01:17|1.0489
19:01:18|1.0484
19:01:19|1.0488
19:01:20|1.0488
19:01:21|1.0492
19:01:22|1.0493
19:01:23|1.05
19:01:24|1.0494
19:01:25|1.0494
19:01:26|1.0494
19:01:27|1.0486
19:01:28|1.0474
19:01:29|1.0474
19:01:30|1.0482
19:01:31|1.0482
19:01:32|1.0482
19:01:33|1.0503
19:01:34|1.0487
19:01:36|1.049
19:01:37|1.0519
19:01:37|1.0525
19:01:39|1.0532
19:01:40|1.0528
19:01:41|1.0538
19:01:42|1.0526
19:01:43|1.0527
19:01:44|1.0527
19:01:45|1.0527
19:01:47|1.0527
19:01:47|1.0542
19:01:48|1.0591
19:01:49|1.0591
19:01:50|1.0591
19:01:51|1.0569
19:01:52|1.0578
19:01:53|1.0541
19:01:54|1.0541
19:01:56|1.0548
19:01:56|1.0552
19:01:58|1.0552
19:01:59|1.0539
19:02:00|1.0536
19:02:01|1.0546
19:02:02|1.0546
19:02:03|1.0542
19:02:04|1.0491
19:02:05|1.0476
19:02:06|1.0464
19:02:07|1.0477
19:02:09|1.05
19:02:09|1.0478
19:02:11|1.0497
19:02:12|1.0498
19:02:13|1.0508
19:02:14|1.0503
19:02:15|1.0508
19:02:16|1.0489
19:02:17|1.0487
19:02:18|1.0487
19:02:20|1.0486
19:02:21|1.049
19:02:22|1.049
19:02:23|1.0492
19:02:23|1.0492
19:02:24|1.0492
19:02:25|1.0494
19:02:26|1.0498
19:02:28|1.0498
19:02:29|1.0498
19:02:29|1.0498
19:02:31|1.0498
19:02:31|1.0498
19:02:32|1.0498
19:02:34|1.0498
19:02:34|1.0493
19:02:35|1.0496
19:02:37|1.0493
19:02:37|1.0498
19:02:38|1.0498
19:02:39|1.0493
19:02:41|1.0479
19:02:41|1.0489
19:02:42|1.0498
19:02:44|1.0518
19:02:44|1.0501
19:02:46|1.0501
19:02:47|1.0495
19:02:48|1.0497
19:02:49|1.0506
19:02:50|1.05
19:02:51|1.05
19:02:52|1.0521
19:02:53|1.051
19:02:53|1.051
19:02:55|1.0497
19:02:56|1.049
19:02:56|1.0486
19:02:59|1.0486
19:03:00|1.0486
19:03:00|1.0486
19:03:02|1.0461
19:03:04|1.0461
19:03:05|1.045
19:03:05|1.0469
19:03:07|1.0463
19:03:08|1.0463
19:03:09|1.0462
19:03:11|1.046
19:03:11|1.046
19:03:12|1.046
19:03:14|1.046
19:03:14|1.0463
19:03:15|1.0463
19:03:16|1.0463
19:03:18|1.0465
19:03:19|1.0463
19:03:20|1.0463
19:03:21|1.0463
19:03:21|1.0463
19:03:22|1.0463
19:03:23|1.0463
19:03:25|1.0463
19:03:25|1.0463
19:03:27|1.0476
19:03:28|1.0483
19:03:29|1.0483
19:03:31|1.0475
19:03:32|1.0475
19:03:32|1.047
19:03:34|1.047
19:03:34|1.047
19:03:36|1.047
19:03:36|1.047
19:03:37|1.047
19:03:38|1.0477
19:03:39|1.0477
19:03:40|1.0471
19:03:41|1.0471
19:03:42|1.0471
19:03:44|1.0471
19:03:44|1.0471
19:03:45|1.0463
19:03:47|1.0463
19:03:48|1.0465
19:03:48|1.0451
19:03:49|1.0438
19:03:51|1.0433
19:03:51|1.043
19:03:52|1.0432
19:03:53|1.0436
19:03:55|1.0436
19:03:55|1.0433
19:03:57|1.0434
19:03:59|1.0434
19:04:00|1.0434
19:04:01|1.0429
19:04:02|1.0428
19:04:03|1.0417
19:04:04|1.0414
19:04:06|1.0418
19:04:07|1.0418
19:04:07|1.0418
19:04:09|1.0428
19:04:09|1.0414
19:04:10|1.0414
19:04:11|1.0429
19:04:12|1.0436
19:04:13|1.0421
19:04:15|1.0406
19:04:15|1.0419
19:04:16|1.0419
19:04:18|1.0397
19:04:18|1.0406
19:04:20|1.0403
19:04:21|1.0403
19:04:22|1.0403
19:04:23|1.0372
19:04:24|1.0372
19:04:25|1.0372
19:04:26|1.0372
19:04:27|1.0377
19:04:28|1.0371
19:04:29|1.0371
19:04:31|1.0366
19:04:31|1.037
19:04:33|1.037
19:04:33|1.0356
19:04:34|1.0349
19:04:35|1.0351
19:04:36|1.0351
19:04:38|1.036
19:04:39|1.036
19:04:39|1.036
19:04:41|1.0389
19:04:42|1.0395
19:04:42|1.039
19:04:44|1.0391
19:04:44|1.0391
19:04:46|1.039
19:04:47|1.0394
19:04:47|1.0396
19:04:49|1.0396
19:04:50|1.0403
19:04:51|1.0339
19:04:52|1.0373
19:04:53|1.0373
19:04:54|1.0373
19:04:55|1.0367
19:04:56|1.0354
19:04:56|1.0357
19:04:58|1.0354
19:05:00|1.0357
19:05:01|1.0341
19:05:03|1.0348
19:05:04|1.0349
19:05:04|1.0375
19:05:07|1.039
19:05:08|1.0393
19:05:09|1.0389
19:05:10|1.0396
19:05:11|1.0398
19:05:11|1.0398
19:05:13|1.0398
19:05:14|1.0395
19:05:15|1.0403
19:05:16|1.0376
19:05:17|1.0378
19:05:18|1.0373
19:05:19|1.0372
19:05:20|1.0372
19:05:21|1.0365
19:05:22|1.0359
19:05:23|1.0378
19:05:24|1.0366
19:05:25|1.0369
19:05:26|1.0369
19:05:27|1.0369
19:05:28|1.0371
19:05:29|1.0385
19:05:30|1.0396
19:05:31|1.0396
19:05:32|1.04
19:05:34|1.0392
19:05:35|1.0395
19:05:36|1.0395
19:05:37|1.0395
19:05:38|1.0395
19:05:38|1.0395
19:05:39|1.0395
19:05:41|1.0394
19:05:42|1.039
19:05:42|1.0388
19:05:44|1.0406
19:05:44|1.0402
19:05:45|1.0402
19:05:46|1.0404
19:05:48|1.0404
19:05:48|1.0407
19:05:49|1.0411
19:05:50|1.0429
19:05:51|1.0429
19:05:52|1.0429
19:05:53|1.0433
19:05:54|1.045
19:05:56|1.0443
19:05:56|1.0449
19:05:58|1.0449
19:05:59|1.0449
19:06:00|1.0446
19:06:02|1.0431
19:06:02|1.0431
19:06:03|1.0431
19:06:04|1.0431
19:06:05|1.0456
19:06:07|1.0456
19:06:07|1.0456
19:06:08|1.0449
19:06:09|1.0439
19:06:10|1.0441
19:06:11|1.0441
19:06:13|1.0441
19:06:14|1.0432
19:06:14|1.0449
19:06:15|1.0449
19:06:16|1.0449
19:06:18|1.0449
19:06:18|1.0449
19:06:19|1.0478
19:06:20|1.0478
19:06:22|1.0469
19:06:22|1.0469
19:06:23|1.0474
19:06:24|1.0474
19:06:26|1.0464
19:06:28|1.0459
19:06:29|1.0461
19:06:29|1.0459
19:06:30|1.0459
19:06:33|1.0455
19:06:34|1.0458
19:06:36|1.0458
19:06:37|1.0457
19:06:37|1.0452
19:06:38|1.0444
19:06:39|1.0441
19:06:41|1.0453
19:06:42|1.0431
19:06:43|1.0458
19:06:44|1.0446
19:06:44|1.0439
19:06:45|1.0436
19:06:47|1.0434
19:06:48|1.0434
19:06:49|1.0436
19:06:50|1.0433
19:06:50|1.0433
19:06:52|1.0392
19:06:52|1.0417
19:06:53|1.0417
19:06:54|1.0417
19:06:55|1.0417
19:06:56|1.0417
19:06:58|1.0428
19:06:59|1.0428
19:07:00|1.0428
19:07:02|1.0423
19:07:03|1.0423
19:07:04|1.0421
19:07:06|1.0423
19:07:07|1.0423
19:07:08|1.0423
19:07:09|1.0423
19:07:09|1.0423
19:07:11|1.0423
19:07:12|1.0423
19:07:13|1.0423
19:07:14|1.0467
19:07:15|1.0468
19:07:16|1.0468
19:07:17|1.0473
19:07:18|1.0473
19:07:19|1.0473
19:07:20|1.0473
19:07:21|1.049
19:07:22|1.0494
19:07:23|1.0494
19:07:24|1.0473
19:07:25|1.0489
19:07:26|1.0496
19:07:27|1.0513
19:07:28|1.0519
19:07:29|1.0522
19:07:30|1.0526
19:07:31|1.0523
19:07:32|1.0523
19:07:33|1.053
19:07:34|1.0513
19:07:35|1.0525
19:07:36|1.0533
19:07:37|1.0533
19:07:38|1.0533
19:07:39|1.0522
19:07:40|1.0533
19:07:41|1.053
19:07:42|1.053
19:07:43|1.053
19:07:44|1.053
19:07:45|1.0532
19:07:46|1.0524
19:07:47|1.0512
19:07:48|1.051
19:07:49|1.051
19:07:50|1.051
19:07:51|1.051
19:07:52|1.0513
19:07:53|1.0504
19:07:54|1.0489
19:07:55|1.0493
19:07:56|1.0511
19:07:57|1.0502
19:07:58|1.0502
19:07:59|1.0487
19:08:00|1.0479
19:08:02|1.0479
19:08:02|1.0479
19:08:04|1.0488
19:08:05|1.0488
19:08:06|1.0488
19:08:07|1.0488
19:08:08|1.0479
19:08:09|1.0479
19:08:10|1.0479
19:08:11|1.0479
19:08:13|1.0476
19:08:14|1.0476
19:08:14|1.0476
19:08:15|1.0472
19:08:17|1.0472
19:08:17|1.0472
19:08:18|1.046
19:08:19|1.046
19:08:20|1.046
19:08:22|1.046
19:08:23|1.0456
19:08:23|1.0456
19:08:25|1.0459
19:08:26|1.0456
19:08:27|1.0456
19:08:28|1.0456
19:08:29|1.0444
19:08:30|1.0442
19:08:31|1.0442
19:08:32|1.0434
19:08:33|1.0433
19:08:34|1.0433
19:08:35|1.0429
19:08:36|1.0429
19:08:37|1.0429
19:08:38|1.0429
19:08:39|1.0433
19:08:40|1.0433
19:08:41|1.0433
19:08:42|1.042
19:08:43|1.042
19:08:44|1.042
19:08:45|1.0424
19:08:46|1.0424
19:08:47|1.0423
19:08:48|1.0421
19:08:49|1.0416
19:08:50|1.0416
19:08:51|1.0416
19:08:52|1.0416
19:08:53|1.0416
19:08:54|1.0416
19:08:55|1.0416
19:08:56|1.0416
19:08:57|1.0416
19:08:58|1.0416
19:08:59|1.0416
19:09:00|1.0416
19:09:02|1.0416
19:09:03|1.0449
19:09:05|1.0441
19:09:05|1.043
19:09:07|1.043
19:09:08|1.043
19:09:09|1.0452
19:09:10|1.0452
19:09:11|1.0452
19:09:12|1.0456
19:09:13|1.0456
19:09:14|1.0467
19:09:15|1.0472
19:09:16|1.0476
19:09:18|1.0492
19:09:18|1.0495
19:09:20|1.0485
19:09:21|1.0495
19:09:21|1.0491
19:09:22|1.0459
19:09:24|1.0481
19:09:25|1.0481
19:09:25|1.0485
19:09:26|1.0485
19:09:28|1.0485
19:09:28|1.0485
19:09:29|1.0471
19:09:31|1.0475
19:09:31|1.0481
19:09:32|1.0481
19:09:33|1.0481
19:09:35|1.0495
19:09:35|1.0479
19:09:37|1.0479
19:09:38|1.0479
19:09:39|1.0482
19:09:39|1.0482
19:09:41|1.0495
19:09:42|1.0482
19:09:43|1.0482
19:09:44|1.0482
19:09:45|1.0482
19:09:46|1.05
19:09:47|1.05
19:09:49|1.05
19:09:49|1.05
19:09:50|1.05
19:09:52|1.05
19:09:52|1.05
19:09:53|1.05
19:09:54|1.05
19:09:55|1.05
19:09:56|1.0513
19:09:57|1.0487
19:09:58|1.0487
19:09:59|1.0487
19:10:00|1.0487
19:10:02|1.0487
19:10:03|1.0481
19:10:04|1.0467
19:10:05|1.0467
19:10:06|1.0476
19:10:08|1.0476
19:10:09|1.0457
19:10:10|1.0477
19:10:11|1.0477
19:10:12|1.0477
19:10:13|1.049
19:10:14|1.0478
19:10:15|1.0495
19:10:16|1.0495
19:10:17|1.0495
19:10:18|1.0493
19:10:19|1.0493
19:10:20|1.0497
19:10:21|1.05
19:10:22|1.0483
19:10:23|1.0483
19:10:24|1.0501
19:10:25|1.0492
19:10:26|1.048
19:10:27|1.048
19:10:28|1.0486
19:10:29|1.0486
19:10:30|1.0486
19:10:31|1.0486
19:10:32|1.0492
19:10:33|1.0492
19:10:35|1.0492
19:10:35|1.0492
19:10:37|1.0492
19:10:37|1.0492
19:10:38|1.0492
19:10:40|1.0492
19:10:40|1.049
19:10:41|1.049
19:10:42|1.0492
19:10:43|1.0492
19:10:44|1.0484
19:10:45|1.0484
19:10:46|1.0484
19:10:48|1.0484
19:10:48|1.0484
19:10:49|1.0484
19:10:51|1.0479
19:10:52|1.0479
19:10:53|1.0479
19:10:53|1.0478
19:10:55|1.0461
19:10:55|1.0451
19:10:56|1.0446
19:10:58|1.0446
19:10:58|1.0446
19:10:59|1.043
19:11:00|1.0426
19:11:01|1.0426
19:11:02|1.0429
19:11:03|1.043
19:11:04|1.043
19:11:06|1.043
19:11:07|1.043
19:11:08|1.0439
19:11:09|1.0439
19:11:10|1.0439
19:11:10|1.0439
19:11:12|1.0439
19:11:13|1.0439
19:11:14|1.0439
19:11:15|1.0439
19:11:17|1.0439
19:11:18|1.0439
19:11:19|1.0439
19:11:20|1.0439
19:11:21|1.0459
19:11:22|1.0458
19:11:23|1.0458
19:11:24|1.0458
19:11:25|1.0458
19:11:26|1.0458
19:11:27|1.0461
19:11:28|1.0461
19:11:29|1.0461
19:11:30|1.0461
19:11:31|1.0448
19:11:32|1.0448
19:11:33|1.0443
19:11:34|1.044
19:11:35|1.044
19:11:36|1.044
19:11:37|1.044
19:11:38|1.044
19:11:40|1.0434
19:11:41|1.0437
19:11:42|1.046
19:11:43|1.046
19:11:44|1.046
19:11:45|1.0447
19:11:46|1.044
19:11:47|1.044
19:11:48|1.044
19:11:49|1.0445
19:11:49|1.0472
19:11:50|1.0472
19:11:52|1.0472
19:11:53|1.0472
19:11:54|1.0472
19:11:55|1.0472
19:11:56|1.0462
19:11:57|1.0462
19:11:58|1.0462
19:11:59|1.0462
19:11:59|1.0462
19:12:00|1.0462
19:12:02|1.0462
19:12:03|1.0463
19:12:04|1.0457
19:12:05|1.0459
19:12:07|1.0459
19:12:08|1.0448
19:12:09|1.0445
19:12:09|1.0445
19:12:11|1.0429
19:12:12|1.0424
19:12:13|1.0429
19:12:14|1.042
19:12:16|1.0431
19:12:17|1.0439
19:12:17|1.0417
19:12:19|1.042
19:12:20|1.042
19:12:22|1.042
19:12:22|1.0439
19:12:24|1.0456
19:12:24|1.045
19:12:25|1.0448
19:12:26|1.0448
19:12:27|1.0469
19:12:28|1.0469
19:12:29|1.0469
19:12:31|1.0469
19:12:31|1.0469
19:12:33|1.0467
19:12:33|1.0467
19:12:36|1.0468
19:12:37|1.047
19:12:37|1.0469
19:12:39|1.0469
19:12:40|1.0468
19:12:41|1.0467
19:12:42|1.0467
19:12:43|1.0467
19:12:44|1.0467
19:12:45|1.0439
19:12:46|1.044
19:12:47|1.044
19:12:48|1.0435
19:12:49|1.0435
19:12:50|1.0435
19:12:51|1.0429
19:12:52|1.0427
19:12:53|1.043
19:12:54|1.0417
19:12:55|1.0417
19:12:56|1.0417
19:12:57|1.0417
19:12:58|1.0425
19:12:59|1.0417
19:13:00|1.0409
19:13:01|1.0409
19:13:02|1.0409
19:13:03|1.0417
19:13:04|1.0417
19:13:05|1.0417
19:13:06|1.0414
19:13:08|1.0414
19:13:09|1.0423
19:13:11|1.04
19:13:11|1.04
19:13:13|1.04
19:13:14|1.0408
19:13:14|1.04
19:13:16|1.04
19:13:16|1.0398
19:13:18|1.0399
19:13:18|1.04
19:13:20|1.04
19:13:20|1.04
19:13:22|1.04
19:13:23|1.04
19:13:24|1.04
19:13:24|1.04
19:13:26|1.0395
19:13:27|1.0395
19:13:28|1.0395
19:13:29|1.0395
19:13:30|1.0398
19:13:31|1.0398
19:13:32|1.0398
19:13:32|1.0398
19:13:34|1.0395
19:13:35|1.0395
19:13:36|1.0395
19:13:37|1.0416
19:13:38|1.0416
19:13:39|1.041
19:13:40|1.0405
19:13:41|1.0405
19:13:42|1.0402
19:13:43|1.0402
19:13:44|1.0402
19:13:46|1.0402
19:13:46|1.0401
19:13:47|1.0401
19:13:48|1.0404
19:13:50|1.0413
19:13:50|1.0436
19:13:52|1.0425
19:13:53|1.0425
19:13:53|1.0421
19:13:55|1.0421
19:13:55|1.0421
19:13:56|1.0415
19:13:57|1.0415
19:13:58|1.0407
19:13:59|1.0407
19:14:01|1.0407
19:14:01|1.0407
19:14:03|1.0417
19:14:03|1.0429
19:14:04|1.0429
19:14:06|1.0427
19:14:06|1.0405
19:14:08|1.0413
19:14:09|1.0402
19:14:10|1.0402
19:14:12|1.04
19:14:12|1.04
19:14:13|1.04
19:14:15|1.0401
19:14:16|1.0401
19:14:18|1.0399
19:14:19|1.0397
19:14:19|1.0396
19:14:20|1.0395
19:14:21|1.0395
19:14:23|1.0395
19:14:24|1.0395
19:14:25|1.0395
19:14:25|1.0395
19:14:28|1.0395
19:14:28|1.0395
19:14:29|1.0395
19:14:31|1.0395
19:14:32|1.0395
19:14:32|1.0395
19:14:33|1.0395
19:14:34|1.0408
19:14:36|1.0401
19:14:36|1.0401
19:14:37|1.0401
19:14:38|1.0402
19:14:40|1.0402
19:14:40|1.0402
19:14:42|1.0403
19:14:43|1.0403
19:14:43|1.0403
19:14:44|1.0403
19:14:46|1.0403
19:14:47|1.0403
19:14:48|1.0402
19:14:49|1.0402
19:14:49|1.0409
19:14:51|1.0409
19:14:51|1.0409
19:14:52|1.0409
19:14:54|1.04
19:14:54|1.04
19:14:55|1.04
19:14:57|1.04
19:14:57|1.04
19:14:58|1.04
19:15:00|1.04
19:15:01|1.0414
19:15:02|1.0414
19:15:04|1.0414
19:15:04|1.0414
19:15:05|1.0414
19:15:06|1.0414
19:15:08|1.0414
19:15:09|1.0392
19:15:10|1.0389
19:15:11|1.0389
19:15:11|1.0389
19:15:13|1.0366
19:15:14|1.0363
19:15:15|1.0378
19:15:16|1.0382
19:15:17|1.0399
19:15:18|1.0399
19:15:19|1.0406
19:15:20|1.044
19:15:21|1.044
19:15:22|1.0444
19:15:23|1.0444
19:15:24|1.0456
19:15:25|1.0456
19:15:26|1.0466
19:15:27|1.0466
19:15:28|1.045
19:15:29|1.045
19:15:30|1.045
19:15:31|1.0454
19:15:32|1.048
19:15:33|1.0469
19:15:34|1.048
19:15:36|1.0492
19:15:37|1.0491
19:15:38|1.0491
19:15:39|1.0477
19:15:40|1.0471
19:15:41|1.0475
19:15:41|1.0475
19:15:43|1.0478
19:15:44|1.0459
19:15:45|1.0467
19:15:45|1.0464
19:15:47|1.0464
19:15:48|1.0465
19:15:49|1.0465
19:15:49|1.0465
19:15:50|1.0499
19:15:51|1.0498
19:15:52|1.0508
19:15:53|1.0508
19:15:55|1.0493
19:15:56|1.0493
19:15:57|1.0503
19:15:58|1.0503
19:15:59|1.0503
19:16:00|1.0503
19:16:01|1.0503
19:16:02|1.0503
19:16:03|1.0504
19:16:04|1.0507
19:16:05|1.0497
19:16:06|1.0497
19:16:07|1.0493
19:16:08|1.0493
19:16:09|1.0493
19:16:10|1.0493
19:16:12|1.0493
19:16:13|1.0493
19:16:14|1.0493
19:16:14|1.0483
19:16:16|1.0483
19:16:17|1.0479
19:16:18|1.0473
19:16:19|1.0473
19:16:20|1.046
19:16:21|1.0483
19:16:22|1.0467
19:16:22|1.0467
19:16:24|1.0471
19:16:25|1.0471
19:16:25|1.0471
19:16:27|1.0471
19:16:28|1.0476
19:16:29|1.045
19:16:29|1.045
19:16:31|1.045
19:16:32|1.045
19:16:34|1.0453
19:16:35|1.0453
19:16:35|1.0453
19:16:36|1.0453
19:16:38|1.0453
19:16:38|1.0453
19:16:40|1.0453
19:16:40|1.0453
19:16:41|1.0453
19:16:42|1.0457
19:16:44|1.0426
19:16:45|1.0433
19:16:46|1.0433
19:16:47|1.0441
19:16:48|1.0439
19:16:48|1.0434
19:16:50|1.0434
19:16:51|1.0433
19:16:51|1.0433
19:16:52|1.0414
19:16:54|1.0441
19:16:54|1.0433
19:16:56|1.0444
19:16:57|1.0444
19:16:58|1.0444
19:16:59|1.0445
19:17:00|1.0445
19:17:01|1.0436
19:17:01|1.0432
19:17:03|1.0424
19:17:04|1.0424
19:17:05|1.0398
19:17:07|1.0398
19:17:08|1.04
19:17:08|1.04
19:17:09|1.0399
19:17:11|1.0391
19:17:12|1.0391
19:17:14|1.0391
19:17:14|1.0391
19:17:15|1.0399
19:17:17|1.0399
19:17:18|1.04
19:17:19|1.04
19:17:20|1.04
19:17:21|1.04
19:17:22|1.04
19:17:23|1.04
19:17:24|1.0361
19:17:25|1.0361
19:17:26|1.0361
19:17:27|1.0361
19:17:28|1.0381
19:17:29|1.0381
19:17:30|1.0373
19:17:31|1.0376
19:17:32|1.0376
19:17:33|1.0376
19:17:34|1.0372
19:17:35|1.0372
19:17:36|1.0372
19:17:37|1.0381
19:17:38|1.0381
19:17:39|1.0374
19:17:40|1.0374
19:17:41|1.0374
19:17:42|1.0363
19:17:43|1.0363
19:17:44|1.0357
19:17:45|1.0369
19:17:46|1.0362
19:17:47|1.0351
19:17:48|1.033
19:17:49|1.0343
19:17:50|1.0354
19:17:51|1.0348
19:17:52|1.0353
19:17:53|1.0352
19:17:54|1.0352
19:17:55|1.0353
19:17:56|1.0353
19:17:58|1.0353
19:17:58|1.0351
19:18:00|1.0351
19:18:00|1.0328
19:18:01|1.034
19:18:02|1.0331
19:18:03|1.0331
19:18:05|1.0329
19:18:06|1.0329
19:18:06|1.0327
19:18:08|1.0331
19:18:09|1.0331
19:18:10|1.0331
19:18:10|1.0334
19:18:11|1.0348
19:18:12|1.0352
19:18:13|1.0351
19:18:15|1.0352
19:18:15|1.0377
19:18:17|1.0377
19:18:17|1.0377
19:18:19|1.0384
19:18:19|1.0384
19:18:21|1.0374
19:18:21|1.0373
19:18:23|1.0379
19:18:24|1.0379
19:18:25|1.0371
19:18:25|1.0371
19:18:28|1.0371
19:18:28|1.0371
19:18:29|1.0372
19:18:31|1.037
19:18:32|1.0347
19:18:32|1.0347
19:18:34|1.0363
19:18:34|1.0363
19:18:35|1.0349
19:18:37|1.0349
19:18:38|1.0347
19:18:39|1.0347
19:18:39|1.0342
19:18:41|1.0342
19:18:42|1.0342
19:18:43|1.0343
19:18:44|1.0343
19:18:44|1.0342
19:18:46|1.0342
19:18:46|1.0325
19:18:48|1.0333
19:18:48|1.0338
19:18:49|1.0339
19:18:51|1.0333
19:18:52|1.0309
19:18:52|1.0328
19:18:53|1.0332
19:18:55|1.0329
19:18:56|1.0321
19:18:57|1.033
19:18:58|1.0335
19:18:59|1.0335
19:19:00|1.0331
19:19:01|1.0335
19:19:02|1.0335
19:19:03|1.0335
19:19:04|1.0335
19:19:05|1.0336
19:19:06|1.0332
19:19:07|1.0342
19:19:08|1.0341
19:19:09|1.0335
19:19:10|1.0335
19:19:11|1.0335
19:19:12|1.0335
19:19:14|1.0335
19:19:14|1.0332
19:19:15|1.0342
19:19:17|1.0337
19:19:18|1.0337
19:19:20|1.0337
19:19:21|1.0335
19:19:21|1.0335
19:19:23|1.0335
19:19:23|1.0335
19:19:24|1.0335
19:19:25|1.0338
19:19:26|1.0337
19:19:27|1.0337
19:19:29|1.0337
19:19:29|1.0337
19:19:31|1.0336
19:19:32|1.0336
19:19:33|1.0336
19:19:34|1.0357
19:19:34|1.0348
19:19:36|1.0341
19:19:37|1.0341
19:19:37|1.034
19:19:39|1.0325
19:19:40|1.0327
19:19:40|1.0325
19:19:41|1.0319
19:19:43|1.0324
19:19:43|1.0324
19:19:44|1.0327
19:19:45|1.0326
19:19:47|1.0337
19:19:48|1.0337
19:19:48|1.0335
19:19:49|1.0338
19:19:50|1.0335
19:19:52|1.0335
19:19:52|1.0335
19:19:54|1.0324
19:19:54|1.0316
19:19:56|1.0316
19:19:57|1.0316
19:19:57|1.0333
19:19:59|1.0333
19:20:00|1.0333
19:20:01|1.0333
19:20:02|1.034
19:20:03|1.0336
19:20:04|1.0338
19:20:05|1.0333
19:20:06|1.0325
19:20:07|1.0323
19:20:08|1.0328
19:20:10|1.0315
19:20:11|1.031
19:20:12|1.0314
19:20:14|1.0317
19:20:16|1.0307
19:20:17|1.0319
19:20:19|1.0319
19:20:20|1.0325
19:20:21|1.0325
19:20:21|1.0332
19:20:22|1.0325
19:20:23|1.0325
19:20:25|1.0325
19:20:26|1.0324
19:20:27|1.0325
19:20:28|1.0325
19:20:29|1.0325
19:20:30|1.0325
19:20:31|1.0325
19:20:32|1.0325
19:20:33|1.0325
19:20:34|1.0325
19:20:36|1.0325
19:20:36|1.0325
19:20:37|1.0324
19:20:38|1.0321
19:20:39|1.0318
19:20:40|1.0302
19:20:41|1.0323
19:20:42|1.0323
19:20:43|1.0323
19:20:45|1.0316
19:20:45|1.0315
19:20:47|1.0315
19:20:47|1.0311
19:20:48|1.0314
19:20:50|1.0315
19:20:50|1.0313
19:20:52|1.03
19:20:52|1.0318
19:20:53|1.0316
19:20:55|1.0319
19:20:55|1.0316
19:20:58|1.0316
19:20:59|1.0324
19:21:00|1.0318
19:21:01|1.0318
19:21:01|1.0302
19:21:02|1.0306
19:21:03|1.0306
19:21:04|1.031
19:21:05|1.0315
19:21:06|1.0322
19:21:07|1.0322
19:21:08|1.0316
19:21:10|1.0313
19:21:10|1.0313
19:21:11|1.0313
19:21:12|1.0317
19:21:13|1.0314
19:21:15|1.0311
19:21:15|1.0318
19:21:16|1.0314
19:21:17|1.0315
19:21:19|1.0306
19:21:20|1.0316
19:21:21|1.0315
19:21:22|1.0316
19:21:23|1.0318
19:21:24|1.0318
19:21:25|1.0318
19:21:26|1.0314
19:21:28|1.0318
19:21:28|1.0318
19:21:30|1.0317
19:21:30|1.0317
19:21:32|1.0316
19:21:34|1.0314
19:21:34|1.0314
19:21:36|1.0317
19:21:37|1.0317
19:21:39|1.0314
19:21:40|1.0314
19:21:40|1.0317
19:21:41|1.0317
19:21:43|1.0321
19:21:44|1.0321
19:21:45|1.0315
19:21:47|1.0315
19:21:48|1.0309
19:21:48|1.0311
19:21:50|1.0313
19:21:51|1.0313
19:21:52|1.0316
19:21:53|1.0314
19:21:54|1.0314
19:21:55|1.0316
19:21:56|1.0316
19:21:57|1.0301
19:21:58|1.0305
19:21:59|1.0305
19:22:00|1.0311
19:22:01|1.0316
19:22:02|1.0315
19:22:04|1.0315
19:22:05|1.0317
19:22:05|1.0319
19:22:06|1.0321
19:22:07|1.0324
19:22:08|1.0346
19:22:10|1.0342
19:22:11|1.0342
19:22:11|1.0342
19:22:12|1.0343
19:22:13|1.0333
19:22:14|1.0333
19:22:15|1.0321
19:22:17|1.0321
19:22:17|1.0329
19:22:18|1.0323
19:22:19|1.0323
19:22:21|1.0321
19:22:22|1.0324
19:22:23|1.0324
19:22:24|1.0332
19:22:25|1.0336
19:22:26|1.0333
19:22:27|1.0355
19:22:28|1.0355
19:22:29|1.0355
19:22:30|1.0355
19:22:31|1.0355
19:22:32|1.0359
19:22:34|1.0359
19:22:35|1.0359
19:22:36|1.0361
19:22:38|1.0361
19:22:39|1.0368
19:22:40|1.0366
19:22:41|1.037
19:22:42|1.0371
19:22:43|1.0373
19:22:44|1.0376
19:22:45|1.0376
19:22:46|1.0369
19:22:47|1.0369
19:22:48|1.0355
19:22:49|1.0355
19:22:49|1.0362
19:22:51|1.0362
19:22:53|1.0362
19:22:53|1.0362
19:22:55|1.0362
19:22:55|1.0361
19:22:57|1.0361
19:22:58|1.0361
19:22:59|1.0361
19:23:00|1.0361
19:23:01|1.0361
19:23:02|1.0361
19:23:03|1.0361
19:23:04|1.0361
19:23:05|1.0361
19:23:06|1.0358
19:23:07|1.0358
19:23:08|1.0358
19:23:09|1.0359
19:23:10|1.0359
19:23:11|1.0359
19:23:12|1.0361
19:23:13|1.0369
19:23:14|1.0369
19:23:15|1.0369
19:23:17|1.0369
19:23:18|1.0362
19:23:19|1.0368
19:23:20|1.0368
19:23:21|1.0368
19:23:23|1.0368
19:23:24|1.0368
19:23:24|1.0368
19:23:26|1.0373
19:23:26|1.0373
19:23:28|1.0368
19:23:28|1.0368
19:23:30|1.0368
19:23:31|1.037
19:23:32|1.037
19:23:33|1.037
19:23:34|1.037
19:23:36|1.0363
19:23:36|1.0363
19:23:37|1.0363
19:23:39|1.0363
19:23:40|1.0363
19:23:40|1.0361
19:23:41|1.0342
19:23:43|1.0342
19:23:44|1.0348
19:23:45|1.0348
19:23:46|1.0348
19:23:47|1.0369
19:23:48|1.0369
19:23:49|1.0369
19:23:50|1.0369
19:23:51|1.0369
19:23:52|1.0369
19:23:53|1.036
19:23:54|1.036
19:23:55|1.036
19:23:57|1.0365
19:23:58|1.0365
19:23:59|1.0349
19:24:00|1.0354
19:24:01|1.0354
19:24:02|1.0354
19:24:03|1.0351
19:24:04|1.0343
19:24:04|1.0343
19:24:05|1.0343
19:24:07|1.0343
19:24:08|1.035
19:24:09|1.035
19:24:10|1.035
19:24:11|1.035
19:24:12|1.0349
19:24:13|1.0351
19:24:14|1.0351
19:24:15|1.0351
19:24:16|1.0343
19:24:18|1.0343
19:24:18|1.0343
19:24:19|1.0343
19:24:21|1.0343
19:24:21|1.0343
19:24:22|1.0341
19:24:23|1.0341
19:24:24|1.0344
19:24:25|1.0344
19:24:27|1.0344
19:24:27|1.0344
19:24:29|1.0344
19:24:30|1.0344
19:24:31|1.035
19:24:31|1.035
19:24:33|1.035
19:24:33|1.035
19:24:34|1.035
19:24:36|1.035
19:24:37|1.0346
19:24:38|1.0336
19:24:40|1.0336
19:24:40|1.0336
19:24:41|1.034
19:24:42|1.034
19:24:44|1.0338
19:24:45|1.0343
19:24:46|1.0343
19:24:47|1.0343
19:24:48|1.0343
19:24:49|1.0343
19:24:50|1.0343
19:24:52|1.0341
19:24:52|1.0341
19:24:53|1.0341
19:24:54|1.0341
19:24:55|1.0341
19:24:56|1.0332
19:24:58|1.0343
19:24:59|1.0343
19:24:59|1.0343
19:25:00|1.0343
19:25:02|1.0343
19:25:03|1.0343
19:25:03|1.0343
19:25:06|1.034
19:25:06|1.034
19:25:07|1.034
19:25:09|1.034
19:25:10|1.0343
19:25:11|1.0343
19:25:12|1.0343
19:25:13|1.0343
19:25:14|1.0343
19:25:15|1.0343
19:25:16|1.0348
19:25:17|1.0349
19:25:18|1.0345
19:25:19|1.035
19:25:20|1.035
19:25:21|1.0349
19:25:22|1.0349
19:25:23|1.0357
19:25:24|1.0373
19:25:25|1.0373
19:25:26|1.037
19:25:27|1.037
19:25:28|1.037
19:25:29|1.0373
19:25:30|1.0373
19:25:31|1.0343
19:25:32|1.0369
19:25:33|1.0369
19:25:34|1.0353
19:25:35|1.0353
19:25:37|1.0353
19:25:38|1.0353
19:25:39|1.0379
19:25:41|1.0384
19:25:42|1.0385
19:25:43|1.0385
19:25:43|1.0385
19:25:44|1.0385
19:25:45|1.0385
19:25:47|1.0385
19:25:48|1.0385
19:25:48|1.0385
19:25:50|1.0385
19:25:51|1.0373
19:25:51|1.0365
19:25:52|1.0362
19:25:53|1.0362
19:25:54|1.0361
19:25:55|1.0361
19:25:56|1.0361
19:25:58|1.0366
19:25:59|1.0367
19:26:00|1.0367
19:26:01|1.0364
19:26:02|1.0364
19:26:03|1.0364
19:26:03|1.0364
19:26:05|1.0364
19:26:05|1.0364
19:26:07|1.037
19:26:08|1.0362
19:26:09|1.0362
19:26:09|1.0384
19:26:11|1.0384
19:26:12|1.0392
19:26:12|1.0391
19:26:14|1.0389
19:26:15|1.04
19:26:16|1.04
19:26:17|1.04
19:26:18|1.0397
19:26:19|1.0405
19:26:19|1.0405
19:26:21|1.0405
19:26:22|1.0405
19:26:23|1.0405
19:26:25|1.0405
19:26:25|1.0405
19:26:26|1.0405
19:26:28|1.0405
19:26:28|1.0405
19:26:30|1.0401
19:26:30|1.0401
19:26:31|1.0401
19:26:32|1.0401
19:26:33|1.0401
19:26:34|1.039
19:26:35|1.039
19:26:37|1.039
19:26:39|1.041
19:26:40|1.041
19:26:41|1.041
19:26:42|1.0396
19:26:42|1.0396
19:26:44|1.0399
19:26:46|1.0399
19:26:46|1.0398
19:26:47|1.0398
19:26:48|1.0417
19:26:50|1.0417
19:26:51|1.0426
19:26:53|1.0406
19:26:54|1.0406
19:26:54|1.0406
19:26:56|1.0406
19:26:57|1.0422
19:26:58|1.042
19:26:59|1.0415
19:26:59|1.0416
19:27:02|1.0427
19:27:02|1.0425
19:27:04|1.0422
19:27:04|1.0416
19:27:06|1.0416
19:27:07|1.0416
19:27:07|1.0416
19:27:09|1.0416
19:27:09|1.0416
19:27:11|1.0418
19:27:11|1.0426
19:27:12|1.0434
19:27:13|1.0422
19:27:15|1.0422
19:27:15|1.0421
19:27:16|1.0428
19:27:18|1.0428
19:27:18|1.0428
19:27:20|1.0428
19:27:21|1.0425
19:27:22|1.0425
19:27:22|1.0425
19:27:23|1.0432
19:27:24|1.0426
19:27:26|1.0426
19:27:27|1.0426
19:27:28|1.0426
19:27:29|1.0426
19:27:31|1.0429
19:27:31|1.0429
19:27:32|1.0429
19:27:33|1.0429
19:27:35|1.0419
19:27:35|1.0419
19:27:37|1.0419
19:27:38|1.0419
19:27:39|1.042
19:27:41|1.0423
19:27:42|1.0423
19:27:43|1.0423
19:27:44|1.0423
19:27:45|1.0423
19:27:46|1.0423
19:27:47|1.0423
19:27:48|1.0423
19:27:49|1.0426
19:27:50|1.0426
19:27:52|1.0425
19:27:52|1.0426
19:27:54|1.0426
19:27:54|1.0429
19:27:55|1.0429
19:27:57|1.042
19:27:57|1.042
19:27:59|1.042
19:28:00|1.0426
19:28:00|1.0426
19:28:03|1.0426
19:28:04|1.0426
19:28:05|1.0426
19:28:05|1.0426
19:28:06|1.0426
19:28:08|1.0426
19:28:09|1.0426
19:28:10|1.0426
19:28:11|1.0429
19:28:11|1.0429
19:28:13|1.0429
19:28:13|1.0429
19:28:14|1.0429
19:28:16|1.0454
19:28:16|1.0447
19:28:18|1.0449
19:28:18|1.0435
19:28:19|1.0455
19:28:21|1.0455
19:28:22|1.0444
19:28:22|1.0444
19:28:23|1.0455
19:28:24|1.0434
19:28:26|1.0467
19:28:26|1.0467
19:28:27|1.046
19:28:29|1.0466
19:28:29|1.0466
19:28:31|1.0458
19:28:32|1.0466
19:28:32|1.0466
19:28:33|1.0457
19:28:35|1.0457
19:28:37|1.0463
19:28:37|1.0475
19:28:39|1.0491
19:28:40|1.0478
19:28:41|1.05
19:28:42|1.0489
19:28:43|1.0489
19:28:44|1.0489
19:28:45|1.0487
19:28:47|1.0483
19:28:47|1.0495
19:28:48|1.0493
19:28:50|1.05
19:28:51|1.05
19:28:52|1.05
19:28:53|1.05
19:28:54|1.05
19:28:55|1.05
19:28:57|1.0513
19:28:57|1.0514
19:28:59|1.052
19:28:59|1.052
19:29:01|1.052
19:29:01|1.052
19:29:02|1.052
19:29:04|1.0524
19:29:06|1.0511
19:29:07|1.0525
19:29:08|1.0525
19:29:09|1.0525
19:29:10|1.0518
19:29:11|1.0518
19:29:12|1.0518
19:29:13|1.0518
19:29:13|1.0521
19:29:14|1.0525
19:29:16|1.0525
19:29:17|1.0525
19:29:18|1.0501
19:29:19|1.0507
19:29:20|1.0507
19:29:20|1.0507
19:29:22|1.051
19:29:22|1.051
19:29:23|1.051
19:29:25|1.051
19:29:25|1.0517
19:29:28|1.0517
19:29:29|1.0525
19:29:30|1.0525
19:29:31|1.0525
19:29:31|1.0525
19:29:33|1.0525
19:29:33|1.0524
19:29:34|1.05
19:29:35|1.052
19:29:37|1.0501
19:29:38|1.0501
19:29:39|1.0501
19:29:41|1.0499
19:29:42|1.0499
19:29:42|1.048
19:29:43|1.0493
19:29:44|1.0493
19:29:45|1.0493
19:29:47|1.0493
19:29:48|1.0493
19:29:49|1.0493
19:29:50|1.0493
19:29:51|1.0493
19:29:52|1.048
19:29:54|1.0476
19:29:54|1.0476
19:29:56|1.05
19:29:57|1.05
19:29:58|1.05
19:29:59|1.05
19:29:59|1.05
19:30:01|1.051
19:30:02|1.051
19:30:03|1.0514
19:30:05|1.0514
19:30:05|1.0506
19:30:07|1.0506
19:30:07|1.0506
19:30:08|1.0506
19:30:10|1.0506
19:30:10|1.051
19:30:12|1.0508
19:30:12|1.0516
19:30:14|1.0516
19:30:14|1.0516
19:30:16|1.0501
19:30:16|1.0519
19:30:18|1.0519
19:30:18|1.0519
19:30:20|1.0503
19:30:21|1.051
19:30:22|1.0518
19:30:23|1.0514
19:30:24|1.0519
19:30:25|1.0519
19:30:27|1.0504
19:30:27|1.0504
19:30:28|1.0504
19:30:29|1.0504
19:30:30|1.0514
19:30:31|1.0514
19:30:32|1.0514
19:30:33|1.0508
19:30:35|1.0506
19:30:35|1.0506
19:30:36|1.0506
19:30:38|1.0506
19:30:38|1.0506
19:30:39|1.0506
19:30:41|1.0503
19:30:41|1.0488
19:30:43|1.0487
19:30:44|1.0487
19:30:45|1.0487
19:30:47|1.0481
19:30:48|1.0481
19:30:49|1.0481
19:30:50|1.0481
19:30:51|1.0481
19:30:52|1.0491
19:30:53|1.0491
19:30:54|1.0491
19:30:55|1.0491
19:30:56|1.0442
19:30:57|1.0442
19:30:58|1.044
19:31:00|1.0448
19:31:00|1.0459
19:31:02|1.0455
19:31:02|1.0455
19:31:04|1.0449
19:31:05|1.0447
19:31:05|1.0427
19:31:07|1.0452
19:31:08|1.0445
19:31:09|1.0466
19:31:10|1.0454
19:31:11|1.0454
19:31:12|1.0454
19:31:13|1.0453
19:31:14|1.0453
19:31:15|1.0455
19:31:16|1.0445
19:31:17|1.0445
19:31:18|1.0445
19:31:19|1.0451
19:31:20|1.0451
19:31:21|1.0441
19:31:22|1.0455
19:31:24|1.046
19:31:25|1.0451
19:31:26|1.0451
19:31:27|1.0458
19:31:27|1.0458
19:31:28|1.0458
19:31:30|1.0458
19:31:30|1.0458
19:31:32|1.0458
19:31:33|1.0458
19:31:34|1.0458
19:31:35|1.0465
19:31:35|1.0465
19:31:37|1.0465
19:31:37|1.0465
19:31:39|1.0465
19:31:39|1.0465
19:31:41|1.0465
19:31:43|1.0465
19:31:43|1.0465
19:31:44|1.0465
19:31:46|1.0465
19:31:47|1.0464
19:31:48|1.0464
19:31:49|1.0464
19:31:50|1.0456
19:31:51|1.0456
19:31:52|1.0464
19:31:53|1.0464
19:31:54|1.0464
19:31:55|1.0464
19:31:56|1.0475
19:31:57|1.048
19:31:58|1.048
19:31:59|1.0481
19:32:00|1.0479
19:32:01|1.0479
19:32:02|1.0479
19:32:04|1.0495
19:32:05|1.0495
19:32:06|1.0495
19:32:06|1.0486
19:32:08|1.0486
19:32:08|1.0487
19:32:10|1.0487
19:32:11|1.0487
19:32:12|1.05
19:32:13|1.05
19:32:14|1.0517
19:32:15|1.0514
19:32:16|1.0515
19:32:17|1.052
19:32:18|1.052
19:32:19|1.052
19:32:20|1.052
19:32:21|1.0515
19:32:22|1.0515
19:32:23|1.0515
19:32:24|1.052
19:32:25|1.0522
19:32:26|1.052
19:32:27|1.0515
19:32:28|1.0513
19:32:29|1.0513
19:32:30|1.0513
19:32:32|1.0514
19:32:33|1.0514
19:32:33|1.0514
19:32:34|1.0514
19:32:35|1.0514
19:32:36|1.0513
19:32:37|1.0513
19:32:38|1.0515
19:32:39|1.0511
19:32:41|1.0519
19:32:42|1.0514
19:32:43|1.0514
19:32:44|1.053
19:32:45|1.0536
19:32:46|1.0544
19:32:47|1.0544
19:32:49|1.0535
19:32:50|1.0549
19:32:50|1.0549
19:32:52|1.0549
19:32:53|1.0542
19:32:54|1.0548
19:32:54|1.0545
19:32:56|1.0545
19:32:57|1.055
19:32:58|1.055
19:32:58|1.055
19:33:00|1.055
19:33:01|1.0539
19:33:02|1.0547
19:33:03|1.055
19:33:04|1.055
19:33:04|1.055
19:33:06|1.055
19:33:06|1.055
19:33:08|1.055
19:33:10|1.055
19:33:10|1.055
19:33:12|1.055
19:33:12|1.055
19:33:13|1.055
19:33:14|1.055
19:33:16|1.055
19:33:16|1.0534
19:33:17|1.0538
19:33:18|1.0538
19:33:19|1.0538
19:33:21|1.0531
19:33:21|1.0531
19:33:23|1.0532
19:33:24|1.0518
19:33:24|1.0511
19:33:25|1.0531
19:33:26|1.0533
19:33:28|1.0533
19:33:29|1.0533
19:33:29|1.0533
19:33:31|1.0534
19:33:32|1.0529
19:33:33|1.0529
19:33:34|1.0529
19:33:34|1.0529
19:33:36|1.0529
19:33:37|1.0529
19:33:37|1.0529
19:33:39|1.0529
19:33:40|1.0529
19:33:41|1.0527
19:33:41|1.0525
19:33:42|1.0526
19:33:44|1.0522
19:33:45|1.0522
19:33:46|1.0522
19:33:47|1.0522
19:33:48|1.0516
19:33:48|1.0511
19:33:50|1.0509
19:33:51|1.0509
19:33:52|1.0508
19:33:53|1.0508
19:33:54|1.0526
19:33:55|1.0526
19:33:56|1.0526
19:33:57|1.0519
19:33:58|1.0506
19:33:59|1.0506
19:34:01|1.0497
19:34:02|1.0503
19:34:03|1.0499
19:34:04|1.0497
19:34:05|1.0497
19:34:06|1.0492
19:34:08|1.0491
19:34:08|1.0491
19:34:09|1.0477
19:34:11|1.0486
19:34:11|1.0485
19:34:13|1.0485
19:34:13|1.048
19:34:14|1.0482
19:34:16|1.0482
19:34:17|1.0482
19:34:18|1.0484
19:34:19|1.0481
19:34:20|1.0481
19:34:21|1.048
19:34:22|1.0484
19:34:23|1.0481
19:34:24|1.0481
19:34:25|1.0473
19:34:26|1.0473
19:34:27|1.0463
19:34:28|1.0463
19:34:30|1.0464
19:34:30|1.0464
19:34:32|1.0464
19:34:33|1.0456
19:34:34|1.0462
19:34:35|1.0462
19:34:35|1.0462
19:34:37|1.0448
19:34:37|1.0457
19:34:39|1.044
19:34:40|1.0453
19:34:41|1.0452
19:34:42|1.0452
19:34:43|1.0452
19:34:44|1.0445
19:34:45|1.0439
19:34:46|1.0439
19:34:48|1.0439
19:34:49|1.0439
19:34:50|1.046
19:34:52|1.046
19:34:53|1.0464
19:34:54|1.0465
19:34:55|1.0465
19:34:56|1.0466
19:34:57|1.046
19:34:59|1.0466
19:35:00|1.0466
19:35:00|1.0466
19:35:02|1.0466
19:35:03|1.0466
19:35:03|1.0466
19:35:04|1.0466
19:35:05|1.0482
19:35:06|1.0482
19:35:07|1.0484
19:35:09|1.049
19:35:10|1.049
19:35:11|1.0514
19:35:12|1.0514
19:35:13|1.0514
19:35:13|1.0508
19:35:15|1.0508
19:35:15|1.0505
19:35:17|1.0505
19:35:18|1.0509
19:35:19|1.0521
19:35:20|1.0521
19:35:20|1.0516
19:35:21|1.0515
19:35:23|1.0515
19:35:24|1.0515
19:35:25|1.0513
19:35:26|1.0513
19:35:27|1.0513
19:35:28|1.0513
19:35:29|1.0515
19:35:30|1.0515
19:35:31|1.0515
19:35:32|1.0515
19:35:34|1.0515
19:35:34|1.0515
19:35:36|1.0515
19:35:36|1.0515
19:35:37|1.0515
19:35:38|1.0526
19:35:40|1.0526
19:35:40|1.0526
19:35:41|1.0526
19:35:43|1.0526
19:35:44|1.0526
19:35:44|1.0526
19:35:45|1.0526
19:35:47|1.05
19:35:48|1.0497
19:35:49|1.0487
19:35:50|1.0487
19:35:51|1.0487
19:35:52|1.0491
19:35:54|1.0491
19:35:55|1.0477
19:35:56|1.0485
19:35:57|1.0485
19:35:58|1.0477
19:36:00|1.0477
19:36:01|1.0475
19:36:02|1.0475
19:36:03|1.0484
19:36:04|1.0498
19:36:04|1.049
19:36:06|1.0489
19:36:07|1.0482
19:36:08|1.0481
19:36:10|1.0481
19:36:10|1.0477
19:36:11|1.0477
19:36:13|1.0477
19:36:13|1.048
19:36:14|1.0479
19:36:16|1.0479
19:36:17|1.0479
19:36:17|1.0482
19:36:18|1.0482
19:36:19|1.0482
19:36:20|1.0482
19:36:21|1.0482
19:36:22|1.0482
19:36:23|1.0482
19:36:25|1.0482
19:36:26|1.0482
19:36:27|1.0482
19:36:28|1.0474
19:36:28|1.0482
19:36:30|1.0488
19:36:30|1.0489
19:36:32|1.0474
19:36:32|1.0474
19:36:33|1.0474
19:36:35|1.0474
19:36:36|1.0474
19:36:37|1.0474
19:36:38|1.0474
19:36:39|1.0474
19:36:40|1.0474
19:36:41|1.0479
19:36:42|1.0479
19:36:43|1.048
19:36:44|1.048
19:36:45|1.0447
19:36:46|1.0447
19:36:48|1.0447
19:36:50|1.0442
19:36:51|1.0442
19:36:52|1.0442
19:36:53|1.0442
19:36:54|1.0446
19:36:55|1.0446
19:36:56|1.0446
19:36:58|1.0446
19:36:58|1.0446
19:37:00|1.0446
19:37:01|1.0443
19:37:02|1.0443
19:37:02|1.0443
19:37:04|1.0443
19:37:04|1.0446
19:37:06|1.043
19:37:06|1.043
19:37:07|1.0434
19:37:08|1.0428
19:37:09|1.0428
19:37:11|1.0438
19:37:11|1.0449
19:37:12|1.0446
19:37:13|1.0451
19:37:14|1.0451
19:37:15|1.0446
19:37:16|1.046
19:37:17|1.046
19:37:18|1.046
19:37:19|1.0461
19:37:20|1.0461
19:37:21|1.0461
19:37:22|1.0461
19:37:23|1.0461
19:37:24|1.0461
19:37:25|1.0461
19:37:26|1.0461
19:37:27|1.0461
19:37:28|1.0461
19:37:29|1.0461
19:37:30|1.045
19:37:31|1.045
19:37:32|1.045
19:37:33|1.045
19:37:35|1.045
19:37:35|1.0449
19:37:37|1.0449
19:37:37|1.0449
19:37:39|1.0452
19:37:39|1.0452
19:37:40|1.0452
19:37:41|1.0452
19:37:42|1.0452
19:37:44|1.0452
19:37:45|1.0452
19:37:45|1.0452
19:37:46|1.0452
19:37:47|1.0452
19:37:48|1.0452
19:37:50|1.0452
19:37:51|1.0452
19:37:52|1.0452
19:37:53|1.0452
19:37:54|1.0452
19:37:55|1.0441
19:37:56|1.044
19:37:58|1.0441
19:37:58|1.0444
19:37:59|1.0449
19:38:00|1.0428
19:38:01|1.0454
19:38:03|1.0454
19:38:03|1.0433
19:38:04|1.0433
19:38:05|1.0433
19:38:07|1.043
19:38:08|1.043
19:38:09|1.0425
19:38:10|1.0433
19:38:11|1.0427
19:38:12|1.0427
19:38:13|1.0441
19:38:14|1.0436
19:38:15|1.0436
19:38:16|1.0427
19:38:17|1.0444
19:38:18|1.0439
19:38:20|1.0432
19:38:21|1.0433
19:38:22|1.0433
19:38:23|1.0433
19:38:24|1.0433
19:38:25|1.0433
19:38:26|1.0433
19:38:27|1.0434
19:38:28|1.0435
19:38:29|1.0437
19:38:30|1.0437
19:38:31|1.0433
19:38:32|1.0433
19:38:33|1.0433
19:38:34|1.0433
19:38:35|1.0426
19:38:36|1.0432
19:38:37|1.0433
19:38:38|1.0421
19:38:39|1.0421
19:38:40|1.0421
19:38:41|1.0421
19:38:42|1.0428
19:38:43|1.0428
19:38:45|1.0428
19:38:46|1.0428
19:38:47|1.0435
19:38:48|1.0422
19:38:49|1.0437
19:38:50|1.0437
19:38:52|1.0435
19:38:53|1.0427
19:38:54|1.0427
19:38:54|1.0427
19:38:56|1.0427
19:38:56|1.0427
19:38:58|1.0427
19:38:58|1.0421
19:39:00|1.0402
19:39:01|1.0402
19:39:02|1.0415
19:39:03|1.0415
19:39:04|1.04
19:39:06|1.04
19:39:07|1.0411
19:39:08|1.04
19:39:08|1.04
19:39:10|1.04
19:39:10|1.04
19:39:11|1.04
19:39:13|1.0411
19:39:14|1.0411
19:39:14|1.0411
19:39:15|1.0411
19:39:17|1.0413
19:39:17|1.0413
19:39:18|1.0413
19:39:20|1.0433
19:39:20|1.0433
19:39:22|1.0433
19:39:23|1.0433
19:39:24|1.0433
19:39:26|1.037
19:39:27|1.0364
19:39:27|1.0351
19:39:29|1.0361
19:39:30|1.0361
19:39:30|1.0361
19:39:31|1.0362
19:39:32|1.0362
19:39:33|1.0362
19:39:35|1.0362
19:39:35|1.0362
19:39:37|1.0362
19:39:37|1.0371
19:39:38|1.038
19:39:40|1.038
19:39:40|1.038
19:39:41|1.0376
19:39:43|1.0364
19:39:43|1.0364
19:39:44|1.0369
19:39:45|1.0369
19:39:46|1.0371
19:39:48|1.0371
19:39:49|1.0371
19:39:50|1.0361
19:39:50|1.0361
19:39:53|1.0361
19:39:54|1.0361
19:39:54|1.0363
19:39:55|1.0363
19:39:57|1.0363
19:39:58|1.0363
19:39:59|1.0363
19:40:00|1.0363
19:40:01|1.0363
19:40:02|1.0363
19:40:03|1.0373
19:40:04|1.0369
19:40:05|1.0369
19:40:06|1.0369
19:40:07|1.0375
19:40:08|1.0377
19:40:09|1.038
19:40:10|1.0392
19:40:11|1.0392
19:40:12|1.0392
19:40:13|1.0392
19:40:14|1.0393
19:40:15|1.0393
19:40:17|1.0382
19:40:17|1.0382
19:40:18|1.0384
19:40:19|1.0384
19:40:20|1.0384
19:40:22|1.0384
19:40:22|1.0384
19:40:23|1.0385
19:40:24|1.0384
19:40:25|1.0384
19:40:26|1.039
19:40:28|1.0404
19:40:29|1.0407
19:40:29|1.0407
19:40:30|1.0407
19:40:31|1.0407
19:40:32|1.0407
19:40:33|1.0407
19:40:34|1.0407
19:40:36|1.0418
19:40:36|1.0411
19:40:38|1.0411
19:40:39|1.0411
19:40:39|1.0411
19:40:41|1.0411
19:40:42|1.0411
19:40:44|1.0385
19:40:44|1.039
19:40:45|1.039
19:40:46|1.039
19:40:47|1.0395
19:40:48|1.0395
19:40:49|1.0395
19:40:51|1.0395
19:40:52|1.0395
19:40:52|1.0395
19:40:53|1.0395
19:40:55|1.0395
19:40:57|1.0395
19:40:58|1.0395
19:40:59|1.0395
19:40:59|1.0395
19:41:00|1.0391
19:41:02|1.0395
19:41:02|1.0382
19:41:03|1.0375
19:41:05|1.0375
19:41:06|1.0377
19:41:06|1.0377
19:41:08|1.0376
19:41:08|1.0376
19:41:10|1.038
19:41:10|1.0375
19:41:12|1.0375
19:41:13|1.0388
19:41:14|1.0388
19:41:14|1.0376
19:41:16|1.0386
19:41:17|1.0386
19:41:18|1.0386
19:41:18|1.0386
19:41:19|1.0375
19:41:21|1.0382
19:41:22|1.0382
19:41:23|1.0382
19:41:24|1.0382
19:41:24|1.0382
19:41:26|1.0382
19:41:26|1.039
19:41:28|1.039
19:41:29|1.0383
19:41:30|1.0383
19:41:31|1.0383
19:41:32|1.0397
19:41:33|1.0397
19:41:34|1.0396
19:41:35|1.0398
19:41:36|1.0398
19:41:37|1.0398
19:41:38|1.0394
19:41:39|1.0394
19:41:40|1.0394
19:41:41|1.0394
19:41:42|1.0394
19:41:43|1.039
19:41:44|1.039
19:41:45|1.039
19:41:46|1.039
19:41:47|1.039
19:41:48|1.0385
19:41:49|1.0389
19:41:50|1.0389
19:41:51|1.0389
19:41:52|1.0386
19:41:53|1.0386
19:41:55|1.0382
19:41:55|1.0389
19:41:57|1.0372
19:41:58|1.0372
19:41:59|1.0372
19:42:01|1.0372
19:42:02|1.0377
19:42:03|1.0392
19:42:04|1.0394
19:42:05|1.0394
19:42:06|1.0403
19:42:07|1.0409
19:42:08|1.0415
19:42:09|1.0426
19:42:10|1.0432
19:42:11|1.0432
19:42:12|1.0432
19:42:13|1.0439
19:42:14|1.0439
19:42:15|1.0443
19:42:16|1.0419
19:42:17|1.0419
19:42:19|1.0426
19:42:20|1.0427
19:42:21|1.0427
19:42:21|1.0427
19:42:22|1.0429
19:42:24|1.0429
19:42:25|1.0429
19:42:25|1.0426
19:42:26|1.0426
19:42:28|1.0426
19:42:28|1.0426
19:42:29|1.0426
19:42:31|1.0432
19:42:32|1.0432
19:42:33|1.0432
19:42:34|1.0432
19:42:35|1.0432
19:42:36|1.0432
19:42:37|1.0432
19:42:38|1.0432
19:42:40|1.0432
19:42:40|1.0432
19:42:41|1.0432
19:42:42|1.0432
19:42:43|1.0432
19:42:44|1.0432
19:42:46|1.0432
19:42:47|1.0432
19:42:47|1.0432
19:42:48|1.0432
19:42:50|1.0441
19:42:50|1.0441
19:42:51|1.0445
19:42:52|1.0445
19:42:53|1.0432
19:42:55|1.0432
19:42:56|1.0432
19:42:58|1.0432
19:42:59|1.0432
19:42:59|1.0432
19:43:00|1.0432
19:43:02|1.0432
19:43:04|1.0432
19:43:05|1.0432
19:43:06|1.0436
19:43:07|1.0436
19:43:08|1.0436
19:43:09|1.0436
19:43:10|1.0436
19:43:11|1.045
19:43:12|1.045
19:43:13|1.045
19:43:13|1.045
19:43:15|1.045
19:43:16|1.044
19:43:18|1.044
19:43:18|1.0447
19:43:19|1.0447
19:43:21|1.0447
19:43:22|1.0438
19:43:23|1.0431
19:43:23|1.0432
19:43:25|1.0432
19:43:26|1.044
19:43:27|1.0434
19:43:28|1.0433
19:43:29|1.0433
19:43:30|1.0445
19:43:31|1.0434
19:43:32|1.0434
19:43:33|1.0434
19:43:34|1.0461
19:43:34|1.0469
19:43:36|1.0478
19:43:37|1.0493
19:43:38|1.0495
19:43:39|1.0491
19:43:40|1.0499
19:43:41|1.0491
19:43:42|1.0491
19:43:43|1.0491
19:43:44|1.0491
19:43:45|1.0491
19:43:46|1.0491
19:43:47|1.0491
19:43:48|1.0497
19:43:49|1.0494
19:43:50|1.0497
19:43:51|1.0497
19:43:52|1.0493
19:43:53|1.0499
19:43:54|1.0508
19:43:56|1.0503
19:43:56|1.052
19:43:58|1.052
19:43:59|1.052
19:44:00|1.0516
19:44:01|1.0522
19:44:02|1.0522
19:44:03|1.0522
19:44:04|1.0515
19:44:05|1.054
19:44:06|1.054
19:44:07|1.0539
19:44:08|1.052
19:44:09|1.0526
19:44:10|1.053
19:44:11|1.0546
19:44:12|1.0546
19:44:13|1.0546
19:44:14|1.0546
19:44:15|1.0546
19:44:16|1.0546
19:44:17|1.0546
19:44:18|1.0546
19:44:20|1.0535
19:44:21|1.0535
19:44:22|1.0544
19:44:23|1.0544
19:44:23|1.0544
19:44:26|1.0532
19:44:26|1.0528
19:44:27|1.0535
19:44:28|1.0535
19:44:29|1.0535
19:44:30|1.054
19:44:31|1.054
19:44:32|1.055
19:44:33|1.0549
19:44:34|1.055
19:44:35|1.055
19:44:37|1.055
19:44:37|1.055
19:44:38|1.0545
19:44:39|1.0545
19:44:40|1.0545
19:44:42|1.0545
19:44:43|1.0545
19:44:44|1.0545
19:44:44|1.0545
19:44:45|1.0545
19:44:46|1.0545
19:44:47|1.0545
19:44:48|1.0521
19:44:49|1.0498
19:44:50|1.0498
19:44:51|1.051
19:44:53|1.0508
19:44:53|1.0508
19:44:54|1.0506
19:44:55|1.0506
19:44:56|1.0521
19:44:58|1.054
19:44:59|1.054
19:45:00|1.0549
19:45:02|1.0524
19:45:03|1.0524
19:45:03|1.0521
19:45:05|1.0521
19:45:06|1.0521
19:45:06|1.0521
19:45:07|1.0537
19:45:08|1.0526
19:45:09|1.0532
19:45:10|1.0532
19:45:11|1.0535
19:45:13|1.0532
19:45:13|1.054
19:45:15|1.0546
19:45:15|1.0532
19:45:16|1.0532
19:45:18|1.0532
19:45:18|1.0539
19:45:19|1.0539
19:45:20|1.0539
19:45:22|1.0539
19:45:22|1.0539
19:45:23|1.055
19:45:24|1.055
19:45:25|1.055
19:45:27|1.0563
19:45:28|1.0571
19:45:29|1.0564
19:45:30|1.0577
19:45:31|1.058
19:45:32|1.0578
19:45:33|1.059
19:45:34|1.059
19:45:35|1.0596
19:45:36|1.0605
19:45:37|1.0598
19:45:38|1.0615
19:45:39|1.0603
19:45:40|1.0605
19:45:41|1.0608
19:45:43|1.0627
19:45:43|1.0628
19:45:44|1.0632
19:45:45|1.0632
19:45:46|1.0602
19:45:48|1.0593
19:45:48|1.0604
19:45:49|1.0596
19:45:50|1.0603
19:45:51|1.0605
19:45:52|1.0603
19:45:54|1.0605
19:45:55|1.0596
19:45:56|1.0622
19:45:57|1.0618
19:45:58|1.061
19:46:00|1.062
19:46:01|1.062
19:46:02|1.062
19:46:04|1.0619
19:46:06|1.0631
19:46:07|1.0632
19:46:09|1.0635
19:46:09|1.065
19:46:11|1.063
19:46:12|1.0632
19:46:13|1.0629
19:46:15|1.0635
19:46:16|1.0635
19:46:17|1.0653
19:46:18|1.0653
19:46:19|1.0653
19:46:20|1.0648
19:46:21|1.0656
19:46:22|1.0663
19:46:23|1.0675
19:46:25|1.0657
19:46:25|1.0674
19:46:27|1.068
19:46:28|1.068
19:46:28|1.0679
19:46:29|1.0653
19:46:31|1.0687
19:46:32|1.071
19:46:33|1.071
19:46:34|1.0691
19:46:35|1.0699
19:46:36|1.0707
19:46:37|1.0697
19:46:38|1.0706
19:46:39|1.0706
19:46:40|1.0711
19:46:41|1.073
19:46:42|1.073
19:46:44|1.073
19:46:44|1.0728
19:46:46|1.073
19:46:47|1.073
19:46:48|1.073
19:46:49|1.073
19:46:50|1.073
19:46:51|1.0744
19:46:52|1.0719
19:46:52|1.0756
19:46:54|1.0745
19:46:55|1.0747
19:46:56|1.0747
19:46:57|1.0756
19:47:01|1.077
19:47:02|1.0777
19:47:03|1.0776
19:47:04|1.0791
19:47:05|1.0777
19:47:07|1.0791
19:47:08|1.0795
19:47:09|1.0797
19:47:10|1.0788
19:47:11|1.0797
19:47:12|1.0832
19:47:13|1.0851
19:47:14|1.0865
19:47:15|1.0845
19:47:16|1.0832
19:47:17|1.081
19:47:18|1.0837
19:47:19|1.0852
19:47:20|1.0883
19:47:22|1.0882
19:47:23|1.0903
19:47:24|1.0902
19:47:25|1.0883
19:47:25|1.0902
19:47:26|1.0895
19:47:27|1.0909
19:47:28|1.0903
19:47:30|1.0912
19:47:30|1.0915
19:47:32|1.0912
19:47:32|1.092
19:47:34|1.0857
19:47:35|1.0874
19:47:36|1.0895
19:47:37|1.0883
19:47:38|1.0896
19:47:38|1.0881
19:47:40|1.0907
19:47:40|1.0916
19:47:41|1.0923
19:47:43|1.0916
19:47:44|1.0918
19:47:45|1.0919
19:47:45|1.0902
19:47:47|1.0923
19:47:47|1.0946
19:47:49|1.0945
19:47:50|1.099
19:47:51|1.0954
19:47:52|1.0966
19:47:53|1.096
19:47:53|1.0969
19:47:55|1.093
19:47:55|1.092
19:47:57|1.0912
19:47:58|1.0909
19:47:58|1.0899
19:48:00|1.0883
19:48:01|1.0868
19:48:01|1.0882
19:48:03|1.0895
19:48:04|1.0891
19:48:05|1.0869
19:48:07|1.0937
19:48:08|1.0925
19:48:09|1.0951
19:48:10|1.0951
19:48:11|1.0937
19:48:12|1.0944
19:48:13|1.0942
19:48:13|1.0984
19:48:14|1.0975
19:48:16|1.0972
19:48:16|1.1
19:48:18|1.0985
19:48:19|1.0983
19:48:20|1.0971
19:48:22|1.0969
19:48:24|1.0916
19:48:24|1.0924
19:48:25|1.0933
19:48:27|1.0914
19:48:27|1.0866
19:48:29|1.0883
19:48:30|1.087
19:48:31|1.0852
19:48:32|1.0897
19:48:33|1.0895
19:48:33|1.0907
19:48:34|1.0896
19:48:35|1.0896
19:48:37|1.0902
19:48:38|1.0899
19:48:39|1.0899
19:48:39|1.0868
19:48:41|1.0868
19:48:42|1.0873
19:48:42|1.0873
19:48:44|1.0852
19:48:44|1.0853
19:48:46|1.0853
19:48:47|1.0852
19:48:48|1.0852
19:48:49|1.077
19:48:50|1.0784
19:48:52|1.0774
19:48:53|1.0779
19:48:54|1.0779
19:48:55|1.0772
19:48:56|1.0767
19:48:57|1.0716
19:48:58|1.0716
19:48:59|1.0765
19:49:00|1.0751
19:49:01|1.077
19:49:01|1.0759
19:49:03|1.0791
19:49:04|1.0865
19:49:05|1.0858
19:49:06|1.0864
19:49:07|1.0841
19:49:09|1.0888
19:49:10|1.0873
19:49:11|1.0923
19:49:12|1.0903
19:49:13|1.09
19:49:14|1.09
19:49:15|1.0906
19:49:16|1.0894
19:49:17|1.0896
19:49:18|1.0922
19:49:20|1.0903
19:49:21|1.0962
19:49:22|1.094
19:49:22|1.0943
19:49:24|1.0943
19:49:25|1.0969
19:49:26|1.0969
19:49:27|1.0977
19:49:27|1.0947
19:49:28|1.0941
19:49:30|1.0926
19:49:31|1.0931
19:49:32|1.0931
19:49:33|1.093
19:49:34|1.0924
19:49:35|1.0914
19:49:36|1.0914
19:49:37|1.0898
19:49:38|1.0898
19:49:39|1.0898
19:49:40|1.0895
19:49:41|1.0895
19:49:42|1.0899
19:49:43|1.0899
19:49:45|1.0907
19:49:46|1.0916
19:49:46|1.092
19:49:48|1.0913
19:49:49|1.0918
19:49:50|1.0918
19:49:51|1.0923
19:49:52|1.092
19:49:53|1.0929
19:49:54|1.0923
19:49:55|1.0914
19:49:56|1.0916
19:49:57|1.0916
19:49:58|1.0918
19:50:00|1.0924
19:50:00|1.0955
19:50:02|1.0961
19:50:02|1.095
19:50:03|1.0958
19:50:04|1.0954
19:50:06|1.095
19:50:08|1.095
19:50:08|1.0954
19:50:09|1.0954
19:50:11|1.0933
19:50:11|1.0927
19:50:13|1.0923
19:50:14|1.0922
19:50:14|1.0915
19:50:15|1.091
19:50:17|1.0896
19:50:18|1.0889
19:50:19|1.0892
19:50:20|1.0907
19:50:21|1.091
19:50:22|1.091
19:50:23|1.0935
19:50:24|1.0934
19:50:25|1.0921
19:50:26|1.0917
19:50:27|1.0926
19:50:28|1.0925
19:50:29|1.0925
19:50:30|1.0937
19:50:31|1.0937
19:50:32|1.0937
19:50:33|1.0932
19:50:34|1.0943
19:50:35|1.0944
19:50:37|1.0944
19:50:37|1.0929
19:50:39|1.0929
19:50:40|1.0907
19:50:41|1.0911
19:50:42|1.0887
19:50:43|1.0887
19:50:44|1.0887
19:50:45|1.088
19:50:46|1.0886
19:50:47|1.0895
19:50:48|1.0926
19:50:49|1.0926
19:50:50|1.0905
19:50:51|1.0914
19:50:52|1.0914
19:50:53|1.0916
19:50:54|1.0916
19:50:55|1.0916
19:50:56|1.0916
19:50:57|1.0919
19:50:59|1.0919
19:50:59|1.0898
19:51:00|1.0884
19:51:01|1.088
19:51:03|1.0884
19:51:03|1.0884
19:51:05|1.0884
19:51:05|1.0884
19:51:06|1.0884
19:51:08|1.0884
19:51:10|1.09
19:51:11|1.09
19:51:11|1.0904
19:51:14|1.0907
19:51:14|1.0907
19:51:15|1.0907
19:51:17|1.0904
19:51:17|1.09
19:51:19|1.09
19:51:20|1.09
19:51:21|1.09
19:51:22|1.09
19:51:22|1.09
19:51:24|1.09
19:51:25|1.09
19:51:26|1.09
19:51:27|1.09
19:51:28|1.09
19:51:29|1.0903
19:51:30|1.0903
19:51:32|1.0902
19:51:32|1.0902
19:51:33|1.0894
19:51:35|1.0893
19:51:35|1.0894
19:51:36|1.0896
19:51:37|1.0892
19:51:38|1.0894
19:51:40|1.0894
19:51:41|1.089
19:51:42|1.09
19:51:43|1.0896
19:51:44|1.0864
19:51:45|1.0864
19:51:46|1.0866
19:51:47|1.0866
19:51:48|1.086
19:51:49|1.0861
19:51:51|1.0866
19:51:51|1.0869
19:51:53|1.0869
19:51:54|1.0858
19:51:55|1.0852
19:51:56|1.0852
19:51:57|1.0852
19:51:58|1.0849
19:51:59|1.0849
19:51:59|1.0849
19:52:01|1.0849
19:52:02|1.0837
19:52:03|1.084
19:52:04|1.0831
19:52:05|1.0838
19:52:05|1.0841
19:52:07|1.083
19:52:09|1.0825
19:52:10|1.0825
19:52:12|1.0825
19:52:13|1.084
19:52:14|1.085
19:52:15|1.0853
19:52:17|1.0844
19:52:17|1.0845
19:52:18|1.0844
19:52:19|1.0844
19:52:20|1.0858
19:52:21|1.0861
19:52:22|1.0861
19:52:23|1.0861
19:52:25|1.0861
19:52:25|1.0847
19:52:27|1.0847
19:52:27|1.0853
19:52:29|1.0859
19:52:29|1.0859
19:52:30|1.085
19:52:32|1.085
19:52:32|1.085
19:52:33|1.0846
19:52:34|1.0846
19:52:36|1.0835
19:52:37|1.0827
19:52:37|1.0826
19:52:39|1.0812
19:52:40|1.0811
19:52:40|1.082
19:52:41|1.082
19:52:42|1.082
19:52:43|1.082
19:52:45|1.0811
19:52:45|1.0811
19:52:46|1.0811
19:52:48|1.0811
19:52:49|1.0811
19:52:50|1.0818
19:52:50|1.0818
19:52:52|1.0823
19:52:53|1.0818
19:52:54|1.0818
19:52:55|1.0818
19:52:55|1.0818
19:52:57|1.0813
19:52:58|1.0818
19:52:59|1.0818
19:53:00|1.0818
19:53:01|1.08
19:53:03|1.0799
19:53:03|1.0805
19:53:04|1.0799
19:53:06|1.0798
19:53:07|1.0798
19:53:07|1.0798
19:53:09|1.0797
19:53:10|1.0796
19:53:12|1.0796
19:53:13|1.077
19:53:14|1.076
19:53:15|1.076
19:53:16|1.0768
19:53:17|1.0763
19:53:18|1.0764
19:53:20|1.0751
19:53:21|1.0758
19:53:22|1.0758
19:53:22|1.0758
19:53:23|1.0762
19:53:25|1.0762
19:53:26|1.0762
19:53:27|1.0756
19:53:28|1.0756
19:53:30|1.0753
19:53:31|1.0753
19:53:31|1.0753
19:53:32|1.0751
19:53:34|1.0755
19:53:35|1.0731
19:53:36|1.0727
19:53:37|1.0727
19:53:39|1.0725
19:53:39|1.0728
19:53:40|1.0728
19:53:42|1.0728
19:53:44|1.0727
19:53:45|1.0727
19:53:45|1.0727
19:53:46|1.0715
19:53:48|1.0731
19:53:48|1.0735
19:53:50|1.0741
19:53:50|1.0722
19:53:51|1.0711
19:53:52|1.0711
19:53:54|1.0717
19:53:55|1.0704
19:53:56|1.0704
19:53:57|1.0711
19:53:58|1.0711
19:53:59|1.0711
19:54:00|1.0711
19:54:01|1.0704
19:54:02|1.0704
19:54:03|1.0704
19:54:04|1.0688
19:54:05|1.0684
19:54:06|1.0684
19:54:07|1.0684
19:54:08|1.0684
19:54:10|1.0684
19:54:11|1.0682
19:54:12|1.0686
19:54:13|1.0686
19:54:14|1.0705
19:54:15|1.0742
19:54:16|1.0746
19:54:18|1.076
19:54:18|1.0767
19:54:20|1.0771
19:54:21|1.078
19:54:23|1.0745
19:54:23|1.0762
19:54:24|1.0742
19:54:26|1.0746
19:54:27|1.0746
19:54:28|1.0748
19:54:28|1.0748
19:54:29|1.0749
19:54:30|1.0749
19:54:31|1.0749
19:54:32|1.0751
19:54:33|1.0751
19:54:35|1.0751
19:54:35|1.0734
19:54:37|1.0737
19:54:38|1.0725
19:54:39|1.0725
19:54:40|1.0714
19:54:40|1.0714
19:54:41|1.0714
19:54:42|1.0731
19:54:44|1.0731
19:54:44|1.0731
19:54:46|1.0731
19:54:47|1.0731
19:54:47|1.0731
19:54:48|1.0731
19:54:49|1.0731
19:54:50|1.0731
19:54:51|1.0729
19:54:53|1.0729
19:54:55|1.0729
19:54:55|1.0729
19:54:56|1.0729
19:54:57|1.0729
19:54:58|1.0725
19:55:00|1.0725
19:55:00|1.0725
19:55:02|1.0725
19:55:03|1.0723
19:55:05|1.0727
19:55:05|1.0727
19:55:07|1.0721
19:55:07|1.0721
19:55:08|1.0721
19:55:11|1.0721
19:55:11|1.0749
19:55:13|1.0743
19:55:14|1.0744
19:55:15|1.0744
19:55:16|1.0753
19:55:17|1.0755
19:55:18|1.0755
19:55:19|1.0755
19:55:21|1.0763
19:55:21|1.0763
19:55:23|1.0728
19:55:23|1.0753
19:55:26|1.0753
19:55:26|1.0749
19:55:27|1.0749
19:55:28|1.0753
19:55:30|1.0753
19:55:31|1.0754
19:55:32|1.0754
19:55:33|1.0754
19:55:34|1.0754
19:55:35|1.075
19:55:36|1.075
19:55:37|1.0767
19:55:37|1.0767
19:55:39|1.0767
19:55:40|1.0756
19:55:41|1.0725
19:55:41|1.0727
19:55:43|1.0723
19:55:43|1.0724
19:55:45|1.072
19:55:46|1.0719
19:55:47|1.0724
19:55:48|1.0708
19:55:49|1.072
19:55:50|1.0709
19:55:51|1.0691
19:55:52|1.0693
19:55:53|1.0687
19:55:54|1.0699
19:55:56|1.0699
19:55:56|1.0699
19:55:58|1.07
19:55:59|1.0694
19:55:59|1.0694
19:56:01|1.0694
19:56:02|1.0694
19:56:03|1.0694
19:56:04|1.0693
19:56:05|1.0693
19:56:06|1.0695
19:56:07|1.0695
19:56:08|1.0695
19:56:09|1.0695
19:56:10|1.0695
19:56:11|1.0695
19:56:11|1.0724
19:56:13|1.0675
19:56:14|1.0706
19:56:15|1.0706
19:56:16|1.0682
19:56:17|1.0679
19:56:18|1.0677
19:56:19|1.0699
19:56:20|1.0682
19:56:21|1.0683
19:56:22|1.0679
19:56:23|1.0679
19:56:24|1.068
19:56:25|1.0666
19:56:26|1.0668
19:56:27|1.0668
19:56:28|1.066
19:56:29|1.066
19:56:31|1.066
19:56:31|1.0671
19:56:34|1.0651
19:56:34|1.0656
19:56:35|1.0656
19:56:36|1.0656
19:56:38|1.0656
19:56:38|1.0656
19:56:40|1.0656
19:56:40|1.0656
19:56:41|1.0651
19:56:42|1.0651
19:56:43|1.0632
19:56:45|1.062
19:56:45|1.0625
19:56:46|1.063
19:56:47|1.063
19:56:50|1.063
19:56:50|1.063
19:56:51|1.064
19:56:52|1.0643
19:56:53|1.065
19:56:55|1.0605
19:56:56|1.062
19:56:56|1.062
19:56:57|1.06
19:56:58|1.06
19:56:59|1.06
19:57:01|1.0607
19:57:03|1.0632
19:57:03|1.0643
19:57:04|1.0645
19:57:05|1.0629
19:57:06|1.0629
19:57:07|1.0629
19:57:08|1.0619
19:57:10|1.0628
19:57:10|1.064
19:57:11|1.0634
19:57:13|1.0641
19:57:15|1.0624
19:57:17|1.0628
19:57:17|1.0634
19:57:18|1.0608
19:57:19|1.0616
19:57:21|1.0622
19:57:22|1.063
19:57:23|1.0644
19:57:24|1.0653
19:57:25|1.0653
19:57:26|1.0659
19:57:28|1.0674
19:57:28|1.0674
19:57:29|1.0674
19:57:31|1.0661
19:57:32|1.0661
19:57:32|1.0646
19:57:33|1.0652
19:57:34|1.0654
19:57:35|1.0646
19:57:37|1.065
19:57:37|1.0651
19:57:39|1.0651
19:57:39|1.0651
19:57:40|1.0651
19:57:41|1.0643
19:57:43|1.0643
19:57:43|1.0644
19:57:45|1.064
19:57:45|1.064
19:57:46|1.0663
19:57:48|1.0674
19:57:49|1.0652
19:57:50|1.0659
19:57:51|1.0648
19:57:53|1.0648
19:57:54|1.0644
19:57:55|1.0644
19:57:56|1.0644
19:57:57|1.0644
19:57:58|1.0644
19:57:58|1.0646
19:58:00|1.0641
19:58:01|1.0641
19:58:03|1.0641
19:58:04|1.0641
19:58:04|1.0626
19:58:07|1.0626
19:58:08|1.0626
19:58:08|1.0631
19:58:09|1.0631
19:58:10|1.0634
19:58:11|1.0637
19:58:12|1.0637
19:58:14|1.0637
19:58:14|1.0636
19:58:16|1.0631
19:58:17|1.0634
19:58:18|1.0651
19:58:20|1.064
19:58:21|1.0641
19:58:22|1.0641
19:58:23|1.0641
19:58:23|1.0549
19:58:25|1.0576
19:58:26|1.0578
19:58:27|1.0583
19:58:28|1.0555
19:58:29|1.0547
19:58:30|1.0546
19:58:31|1.0544
19:58:32|1.0538
19:58:33|1.0538
19:58:34|1.0538
19:58:36|1.0545
19:58:37|1.0545
19:58:37|1.0541
19:58:39|1.0543
19:58:40|1.0546
19:58:41|1.0547
19:58:42|1.0545
19:58:43|1.0561
19:58:45|1.0554
19:58:46|1.0542
19:58:46|1.0542
19:58:48|1.0544
19:58:49|1.0544
19:58:50|1.054
19:58:51|1.0551
19:58:52|1.0562
19:58:52|1.0564
19:58:53|1.0564
19:58:55|1.0571
19:58:56|1.0564
19:58:57|1.0563
19:58:58|1.0563
19:58:58|1.0562
19:59:01|1.0562
19:59:01|1.0562
19:59:02|1.0562
19:59:04|1.0554
19:59:04|1.0554
19:59:05|1.0554
19:59:06|1.0554
19:59:08|1.0554
19:59:08|1.0562
19:59:10|1.0562
19:59:10|1.0562
19:59:12|1.0562
19:59:12|1.0553
19:59:13|1.0553
19:59:15|1.0553
19:59:17|1.0559
19:59:18|1.057
19:59:19|1.0577
19:59:20|1.0553
19:59:21|1.0591
19:59:22|1.0586
19:59:23|1.0586
19:59:24|1.0586
19:59:25|1.0566
19:59:26|1.0571
19:59:27|1.0585
19:59:28|1.0578
19:59:29|1.0567
19:59:30|1.0568
19:59:32|1.0574
19:59:32|1.0574
19:59:34|1.0574
19:59:34|1.0575
19:59:35|1.0581
19:59:36|1.0579
19:59:37|1.0586
19:59:39|1.0586
19:59:40|1.0586
19:59:41|1.0583
19:59:42|1.0591
19:59:44|1.0591
19:59:44|1.0591
19:59:46|1.0591
19:59:46|1.0571
19:59:48|1.0558
19:59:50|1.0558
19:59:50|1.0558
19:59:52|1.0558
19:59:52|1.0558
19:59:53|1.0546
19:59:54|1.0546
19:59:55|1.0542
19:59:56|1.0537
19:59:57|1.0522
19:59:58|1.0535
20:00:00|1.0531
20:00:00|1.0536
20:00:01|1.0516
20:00:03|1.0515
20:00:03|1.0526
20:00:04|1.0526
20:00:05|1.0526
20:00:06|1.0518
20:00:08|1.0505
20:00:09|1.0535
20:00:09|1.0538
20:00:11|1.0544
20:00:12|1.0555
20:00:13|1.0564
20:00:14|1.0541
20:00:14|1.0533
20:00:16|1.0535
20:00:18|1.0533
20:00:18|1.0541
20:00:20|1.0541
20:00:20|1.0541
20:00:21|1.0543
20:00:23|1.0543
20:00:24|1.054
20:00:25|1.0534
20:00:26|1.0536
20:00:27|1.0552
20:00:28|1.0558
20:00:29|1.0558
20:00:30|1.0563
20:00:31|1.0566
20:00:32|1.0565
20:00:33|1.0565
20:00:33|1.0582
20:00:35|1.059
20:00:35|1.0591
20:00:37|1.0616
20:00:38|1.0596
20:00:39|1.0595
20:00:40|1.0598
20:00:41|1.0606
20:00:43|1.0606
20:00:44|1.0606
20:00:45|1.0617
20:00:46|1.0612
20:00:47|1.0626
20:00:48|1.0626
20:00:49|1.0618
20:00:50|1.063
20:00:51|1.0626
20:00:52|1.0626
20:00:53|1.0626
20:00:54|1.0626
20:00:55|1.0669
20:00:56|1.0687
20:00:58|1.0696
20:00:58|1.0682
20:00:59|1.0677
20:01:00|1.0661
20:01:01|1.0662
20:01:02|1.0653
20:01:03|1.0661
20:01:04|1.0662
20:01:05|1.0687
20:01:06|1.0675
20:01:08|1.0663
20:01:08|1.0676
20:01:10|1.0676
20:01:10|1.0685
20:01:11|1.0687
20:01:13|1.0687
20:01:13|1.0662
20:01:14|1.0672
20:01:15|1.0672
20:01:17|1.0672
20:01:18|1.0656
20:01:19|1.0662
20:01:20|1.0662
20:01:21|1.0669
20:01:23|1.0647
20:01:24|1.0651
20:01:25|1.0651
20:01:27|1.0651
20:01:28|1.0651
20:01:29|1.0646
20:01:29|1.0646
20:01:31|1.0646
20:01:31|1.0633
20:01:33|1.0633
20:01:34|1.0646
20:01:34|1.0643
20:01:35|1.0653
20:01:37|1.0651
20:01:38|1.0657
20:01:38|1.0648
20:01:40|1.0648
20:01:40|1.0644
20:01:42|1.0644
20:01:43|1.0644
20:01:44|1.0649
20:01:45|1.0649
20:01:45|1.0641
20:01:47|1.0648
20:01:48|1.064
20:01:49|1.0643
20:01:50|1.0643
20:01:51|1.0643
20:01:52|1.0635
20:01:53|1.0635
20:01:54|1.0635
20:01:56|1.0635
20:01:56|1.0638
20:01:58|1.066
20:01:58|1.0646
20:01:59|1.0646
20:02:01|1.0646
20:02:02|1.0646
20:02:03|1.0646
20:02:03|1.0646
20:02:04|1.0646
20:02:05|1.0646
20:02:06|1.0646
20:02:07|1.0646
20:02:09|1.0646
20:02:09|1.0633
20:02:10|1.0633
20:02:11|1.0633
20:02:13|1.0633
20:02:13|1.0639
20:02:15|1.0639
20:02:15|1.0639
20:02:16|1.0632
20:02:18|1.0638
20:02:19|1.0638
20:02:20|1.0656
20:02:21|1.0655
20:02:22|1.0655
20:02:24|1.0655
20:02:25|1.0655
20:02:25|1.0655
20:02:26|1.0655
20:02:28|1.0651
20:02:29|1.0651
20:02:30|1.0651
20:02:31|1.0651
20:02:32|1.0651
20:02:33|1.0651
20:02:34|1.0653
20:02:35|1.0653
20:02:36|1.0658
20:02:37|1.0658
20:02:39|1.0658
20:02:40|1.0658
20:02:41|1.0658
20:02:41|1.0658
20:02:43|1.0658
20:02:43|1.0643
20:02:45|1.0642
20:02:46|1.0642
20:02:47|1.0642
20:02:48|1.0643
20:02:49|1.0582
20:02:50|1.0581
20:02:51|1.057
20:02:52|1.057
20:02:53|1.057
20:02:55|1.0568
20:02:55|1.0572
20:02:56|1.0577
20:02:58|1.0577
20:02:59|1.0577
20:03:00|1.0577
20:03:02|1.0571
20:03:02|1.0571
20:03:03|1.0571
20:03:04|1.0579
20:03:06|1.0579
20:03:06|1.0579
20:03:07|1.0589
20:03:08|1.0571
20:03:09|1.0571
20:03:10|1.0593
20:03:12|1.0593
20:03:12|1.0593
20:03:13|1.0593
20:03:14|1.058
20:03:16|1.058
20:03:17|1.058
20:03:17|1.0577
20:03:21|1.0586
20:03:22|1.0595
20:03:23|1.0595
20:03:24|1.0595
20:03:25|1.0595
20:03:26|1.0595
20:03:27|1.0595
20:03:28|1.0595
20:03:29|1.0595
20:03:30|1.0595
20:03:31|1.0604
20:03:32|1.0604
20:03:33|1.0604
20:03:34|1.0604
20:03:35|1.0604
20:03:37|1.0604
20:03:37|1.0604
20:03:38|1.0604
20:03:39|1.0604
20:03:41|1.0604
20:03:41|1.0604
20:03:42|1.0613
20:03:43|1.0587
20:03:45|1.0587
20:03:46|1.0583
20:03:47|1.0595
20:03:48|1.0595
20:03:49|1.0595
20:03:49|1.06
20:03:50|1.06
20:03:52|1.06
20:03:52|1.0608
20:03:54|1.0612
20:03:54|1.0612
20:03:55|1.0612
20:03:57|1.0612
20:03:58|1.0612
20:03:58|1.0612
20:03:59|1.0612
20:04:01|1.0612
20:04:02|1.0613
20:04:03|1.0613
20:04:03|1.0613
20:04:05|1.0613
20:04:05|1.0613
20:04:06|1.0613
20:04:07|1.0635
20:04:08|1.0635
20:04:10|1.0636
20:04:10|1.0639
20:04:12|1.064
20:04:13|1.0634
20:04:14|1.064
20:04:15|1.064
20:04:15|1.0624
20:04:17|1.064
20:04:18|1.064
20:04:18|1.064
20:04:20|1.064
20:04:22|1.064
20:04:23|1.064
20:04:24|1.064
20:04:25|1.064
20:04:26|1.064
20:04:26|1.064
20:04:28|1.064
20:04:28|1.064
20:04:30|1.0646
20:04:31|1.0641
20:04:32|1.0641
20:04:33|1.0646
20:04:34|1.0646
20:04:36|1.0641
20:04:37|1.0637
20:04:38|1.0637
20:04:38|1.0619
20:04:40|1.0619
20:04:41|1.0615
20:04:42|1.0615
20:04:42|1.0604
20:04:44|1.0604
20:04:44|1.0617
20:04:47|1.0617
20:04:48|1.0614
20:04:48|1.0614
20:04:49|1.062
20:04:51|1.062
20:04:51|1.062
20:04:53|1.0615
20:04:54|1.0617
20:04:55|1.0611
20:04:55|1.0611
20:04:57|1.0611
20:04:58|1.0611
20:04:58|1.0595
20:05:00|1.0595
20:05:01|1.0611
20:05:02|1.0593
20:05:03|1.0593
20:05:04|1.0593
20:05:05|1.0587
20:05:06|1.0587
20:05:07|1.0578
20:05:08|1.0578
20:05:09|1.0584
20:05:10|1.0577
20:05:11|1.0593
20:05:12|1.0593
20:05:13|1.0593
20:05:15|1.0593
20:05:16|1.0584
20:05:16|1.0584
20:05:17|1.0584
20:05:19|1.0584
20:05:19|1.0593
20:05:23|1.0593
20:05:25|1.0593
20:05:25|1.0593
20:05:27|1.0594
20:05:28|1.0594
20:05:29|1.0594
20:05:29|1.0592
20:05:31|1.0594
20:05:32|1.0542
20:05:33|1.0542
20:05:34|1.0537
20:05:36|1.0522
20:05:37|1.0525
20:05:37|1.0525
20:05:38|1.0533
20:05:39|1.0547
20:05:41|1.0538
20:05:41|1.0506
20:05:43|1.0511
20:05:43|1.052
20:05:45|1.0515
20:05:47|1.05
20:05:48|1.05
20:05:48|1.0512
20:05:49|1.0523
20:05:50|1.0537
20:05:52|1.0537
20:05:52|1.0537
20:05:53|1.0537
20:05:54|1.0537
20:05:55|1.0536
20:05:56|1.0536
20:05:58|1.0536
20:05:59|1.0542
20:05:59|1.0542
20:06:01|1.0542
20:06:01|1.057
20:06:03|1.0552
20:06:03|1.0542
20:06:04|1.0542
20:06:06|1.0588
20:06:06|1.0599
20:06:07|1.0604
20:06:09|1.0599
20:06:10|1.0599
20:06:10|1.0599
20:06:12|1.0619
20:06:13|1.0619
20:06:14|1.0619
20:06:14|1.0619
20:06:15|1.0632
20:06:17|1.0632
20:06:17|1.0637
20:06:19|1.0637
20:06:20|1.0632
20:06:20|1.0632
20:06:22|1.0632
20:06:23|1.0632
20:06:25|1.0635
20:06:25|1.0634
20:06:27|1.0634
20:06:28|1.0618
20:06:30|1.0618
20:06:30|1.0625
20:06:32|1.0633
20:06:32|1.0646
20:06:34|1.0643
20:06:34|1.0643
20:06:35|1.064
20:06:37|1.064
20:06:38|1.064
20:06:40|1.062
20:06:41|1.062
20:06:42|1.0634
20:06:43|1.0634
20:06:44|1.0634
20:06:45|1.0634
20:06:46|1.0639
20:06:47|1.0639
20:06:48|1.0665
20:06:49|1.0665
20:06:50|1.0665
20:06:52|1.0663
20:06:52|1.0667
20:06:54|1.0668
20:06:55|1.067
20:06:56|1.0667
20:06:57|1.0672
20:06:58|1.0679
20:06:59|1.0692
20:07:00|1.0691
20:07:01|1.0687
20:07:03|1.0688
20:07:03|1.0688
20:07:05|1.0688
20:07:05|1.0687
20:07:06|1.0691
20:07:07|1.0691
20:07:08|1.0691
20:07:09|1.0691
20:07:11|1.0691
20:07:12|1.0691
20:07:12|1.0691
20:07:13|1.0727
20:07:15|1.0727
20:07:15|1.0732
20:07:16|1.0716
20:07:17|1.0728
20:07:18|1.0728
20:07:20|1.075
20:07:20|1.075
20:07:21|1.075
20:07:22|1.0752
20:07:23|1.0751
20:07:24|1.0753
20:07:26|1.075
20:07:27|1.075
20:07:27|1.0751
20:07:29|1.0752
20:07:30|1.0745
20:07:32|1.0751
20:07:34|1.0745
20:07:35|1.0747
20:07:36|1.0751
20:07:36|1.0751
20:07:37|1.0751
20:07:39|1.0748
20:07:39|1.0748
20:07:40|1.0748
20:07:41|1.0748
20:07:43|1.0747
20:07:44|1.0718
20:07:45|1.0718
20:07:46|1.0718
20:07:47|1.0733
20:07:48|1.0728
20:07:49|1.073
20:07:51|1.073
20:07:52|1.0743
20:07:53|1.0743
20:07:54|1.0743
20:07:55|1.0743
20:07:56|1.0743
20:07:57|1.0722
20:07:58|1.0733
20:07:59|1.0733
20:08:01|1.0746
20:08:02|1.0754
20:08:03|1.0754
20:08:05|1.0754
20:08:06|1.077
20:08:07|1.077
20:08:07|1.0774
20:08:08|1.0776
20:08:10|1.0776
20:08:11|1.0776
20:08:12|1.079
20:08:13|1.0791
20:08:13|1.0792
20:08:15|1.078
20:08:16|1.078
20:08:17|1.0797
20:08:18|1.0791
20:08:19|1.0743
20:08:20|1.0778
20:08:21|1.0787
20:08:22|1.0853
20:08:23|1.0859
20:08:24|1.0848
20:08:25|1.0851
20:08:26|1.0853
20:08:27|1.0859
20:08:28|1.0848
20:08:30|1.0848
20:08:31|1.0851
20:08:31|1.0852
20:08:33|1.088
20:08:34|1.0855
20:08:35|1.0855
20:08:37|1.085
20:08:37|1.0874
20:08:39|1.0869
20:08:40|1.0867
20:08:41|1.0869
20:08:42|1.0862
20:08:43|1.0862
20:08:44|1.087
20:08:46|1.087
20:08:47|1.0891
20:08:47|1.0891
20:08:48|1.0909
20:08:49|1.0957
20:08:51|1.0953
20:08:51|1.0971
20:08:52|1.0939
20:08:53|1.094
20:08:55|1.0957
20:08:56|1.1
20:08:57|1.0996
20:08:58|1.1003
20:08:59|1.1023
20:09:00|1.1032
20:09:01|1.1035
20:09:02|1.1041
20:09:03|1.105
20:09:04|1.1
20:09:05|1.1
20:09:06|1.101
20:09:07|1.1015
20:09:08|1.0992
20:09:09|1.1014
20:09:10|1.1
20:09:11|1.0906
20:09:12|1.1013
20:09:14|1.1005
20:09:14|1.1037
20:09:15|1.1013
20:09:17|1.1013
20:09:18|1.097
20:09:19|1.0948
20:09:20|1.0952
20:09:21|1.1049
20:09:23|1.103
20:09:23|1.1069
20:09:24|1.1064
20:09:25|1.1097
20:09:27|1.1084
20:09:28|1.1064
20:09:29|1.1066
20:09:29|1.1086
20:09:32|1.1105
20:09:33|1.1098
20:09:33|1.11
20:09:35|1.1105
20:09:36|1.11
20:09:38|1.1098
20:09:39|1.1132
20:09:40|1.1138
20:09:41|1.1133
20:09:41|1.1119
20:09:43|1.1072
20:09:44|1.1094
20:09:45|1.1098
20:09:46|1.1094
20:09:47|1.109
20:09:48|1.1084
20:09:49|1.1073
20:09:50|1.1093
20:09:51|1.1109
20:09:52|1.1111
20:09:53|1.112
20:09:54|1.1103
20:09:55|1.1117
20:09:56|1.112
20:09:57|1.1127
20:09:58|1.1124
20:09:59|1.1137
20:10:00|1.1169
20:10:02|1.1182
20:10:02|1.1143
20:10:04|1.1157
20:10:04|1.114
20:10:06|1.1102
20:10:06|1.1104
20:10:07|1.1034
20:10:08|1.1004
20:10:10|1.102
20:10:10|1.1031
20:10:11|1.1018
20:10:12|1.1014
20:10:13|1.099
20:10:15|1.099
20:10:15|1.0993
20:10:16|1.1072
20:10:17|1.1089
20:10:19|1.1098
20:10:19|1.105
20:10:20|1.1073
20:10:21|1.109
20:10:22|1.1045
20:10:23|1.1064
20:10:25|1.1064
20:10:25|1.1061
20:10:27|1.1061
20:10:27|1.106
20:10:28|1.1055
20:10:30|1.1072
20:10:30|1.1068
20:10:32|1.1066
20:10:33|1.1066
20:10:34|1.1076
20:10:35|1.11
20:10:36|1.11
20:10:37|1.11
20:10:38|1.11
20:10:39|1.1093
20:10:40|1.1077
20:10:41|1.1072
20:10:42|1.1078
20:10:44|1.1062
20:10:45|1.1065
20:10:45|1.1099
20:10:47|1.1087
20:10:48|1.1084
20:10:49|1.1081
20:10:50|1.1081
20:10:51|1.1075
20:10:53|1.1067
20:10:53|1.1091
20:10:54|1.1074
20:10:55|1.1074
20:10:57|1.1064
20:10:57|1.106
20:10:59|1.11
20:10:59|1.1088
20:11:01|1.1074
20:11:02|1.1048
20:11:03|1.1062
20:11:04|1.1059
20:11:05|1.1058
20:11:06|1.1048
20:11:07|1.1048
20:11:08|1.1053
20:11:09|1.1053
20:11:10|1.1053
20:11:11|1.1021
20:11:12|1.1035
20:11:13|1.1039
20:11:14|1.1018
20:11:15|1.1051
20:11:16|1.1059
20:11:17|1.1027
20:11:18|1.1019
20:11:19|1.1018
20:11:20|1.1023
20:11:21|1.1023
20:11:22|1.1023
20:11:23|1.1
20:11:24|1.1044
20:11:25|1.1017
20:11:26|1.106
20:11:27|1.1069
20:11:28|1.1044
20:11:29|1.103
20:11:30|1.108
20:11:31|1.108
20:11:32|1.108
20:11:34|1.1079
20:11:35|1.1091
20:11:36|1.1088
20:11:37|1.1089
20:11:40|1.1081
20:11:40|1.1093
20:11:42|1.1093
20:11:43|1.1082
20:11:44|1.1082
20:11:44|1.1078
20:11:45|1.1062
20:11:46|1.1062
20:11:48|1.1062
20:11:48|1.1053
20:11:49|1.1053
20:11:51|1.1047
20:11:51|1.107
20:11:52|1.1059
20:11:54|1.1059
20:11:55|1.1046
20:11:56|1.1072
20:11:57|1.108
20:11:58|1.1085
20:11:59|1.1078
20:12:00|1.1056
20:12:01|1.107
20:12:02|1.107
20:12:03|1.106
20:12:04|1.1064
20:12:05|1.107
20:12:07|1.107
20:12:08|1.108
20:12:08|1.108
20:12:10|1.1073
20:12:11|1.1073
20:12:12|1.1073
20:12:12|1.1073
20:12:14|1.1079
20:12:14|1.107
20:12:16|1.1078
20:12:17|1.1077
20:12:18|1.1071
20:12:18|1.1079
20:12:20|1.1079
20:12:21|1.1077
20:12:22|1.1077
20:12:23|1.1077
20:12:24|1.1067
20:12:25|1.1077
20:12:25|1.1077
20:12:27|1.1068
20:12:28|1.1068
20:12:28|1.1079
20:12:30|1.1079
20:12:31|1.1079
20:12:31|1.107
20:12:33|1.1056
20:12:34|1.1056
20:12:36|1.1058
20:12:37|1.1058
20:12:38|1.1047
20:12:39|1.1013
20:12:40|1.1026
20:12:41|1.1024
20:12:42|1.1027
20:12:43|1.1015
20:12:44|1.1017
20:12:45|1.1
20:12:46|1.1002
20:12:47|1.1001
20:12:48|1.1
20:12:49|1.0983
20:12:50|1.0929
20:12:51|1.0931
20:12:53|1.0952
20:12:54|1.094
20:12:54|1.0939
20:12:55|1.092
20:12:57|1.092
20:12:57|1.0928
20:12:58|1.0908
20:12:59|1.0919
20:13:00|1.0916
20:13:01|1.093
20:13:02|1.093
20:13:03|1.0936
20:13:05|1.0961
20:13:05|1.0961
20:13:06|1.0955
20:13:08|1.0957
20:13:09|1.0957
20:13:10|1.0957
20:13:11|1.0941
20:13:12|1.0941
20:13:13|1.0941
20:13:14|1.0931
20:13:15|1.0928
20:13:16|1.0929
20:13:17|1.0934
20:13:18|1.0934
20:13:19|1.0934
20:13:20|1.0934
20:13:22|1.0925
20:13:22|1.0923
20:13:23|1.0923
20:13:24|1.0935
20:13:26|1.0926
20:13:27|1.0926
20:13:27|1.0926
20:13:29|1.0922
20:13:30|1.0922
20:13:31|1.0922
20:13:32|1.0917
20:13:33|1.0898
20:13:33|1.0899
20:13:36|1.0898
20:13:37|1.089
20:13:38|1.088
20:13:39|1.0891
20:13:40|1.0891
20:13:41|1.0891
20:13:43|1.0891
20:13:44|1.0891
20:13:45|1.0886
20:13:46|1.0886
20:13:47|1.0881
20:13:48|1.0881
20:13:49|1.0891
20:13:50|1.0902
20:13:51|1.0902
20:13:51|1.0904
20:13:53|1.09
20:13:54|1.09
20:13:55|1.0928
20:13:57|1.0957
20:13:57|1.0958
20:13:59|1.0968
20:14:00|1.0978
20:14:01|1.0979
20:14:03|1.0983
20:14:04|1.099
20:14:05|1.099
20:14:06|1.1
20:14:07|1.1
20:14:08|1.099
20:14:09|1.0978
20:14:10|1.0978
20:14:11|1.0978
20:14:12|1.1
20:14:13|1.101
20:14:14|1.1007
20:14:15|1.1017
20:14:16|1.1017
20:14:17|1.1017
20:14:18|1.1007
20:14:20|1.1025
20:14:21|1.104
20:14:22|1.1045
20:14:22|1.1034
20:14:24|1.1044
20:14:25|1.1044
20:14:26|1.1034
20:14:27|1.1047
20:14:28|1.1049
20:14:29|1.1039
20:14:30|1.103
20:14:32|1.103
20:14:32|1.1031
20:14:33|1.106
20:14:34|1.106
20:14:36|1.106
20:14:37|1.106
20:14:38|1.1084
20:14:40|1.11
20:14:40|1.109
20:14:41|1.109
20:14:43|1.109
20:14:43|1.1084
20:14:45|1.1084
20:14:45|1.1092
20:14:46|1.1092
20:14:47|1.1092
20:14:49|1.1099
20:14:50|1.1099
20:14:50|1.1099
20:14:52|1.109
20:14:52|1.1081
20:14:54|1.1093
20:14:54|1.1087
20:14:55|1.1097
20:14:57|1.11
20:14:58|1.1126
20:14:58|1.1138
20:15:00|1.1138
20:15:01|1.1146
20:15:02|1.1149
20:15:03|1.1149
20:15:05|1.1157
20:15:05|1.1182
20:15:07|1.1177
20:15:07|1.118
20:15:08|1.12
20:15:10|1.1218
20:15:11|1.1216
20:15:13|1.122
20:15:14|1.1224
20:15:15|1.1219
20:15:15|1.1216
20:15:16|1.1216
20:15:17|1.1191
20:15:18|1.1209
20:15:20|1.1213
20:15:21|1.1202
20:15:22|1.1213
20:15:24|1.122
20:15:25|1.1207
20:15:25|1.1212
20:15:26|1.1218
20:15:27|1.1239
20:15:28|1.1228
20:15:29|1.1232
20:15:30|1.1254
20:15:31|1.1254
20:15:32|1.1262
20:15:33|1.1233
20:15:35|1.1253
20:15:35|1.1265
20:15:36|1.1265
20:15:38|1.1279
20:15:38|1.1266
20:15:40|1.1287
20:15:41|1.1268
20:15:42|1.1286
20:15:43|1.1314
20:15:44|1.1313
20:15:45|1.132
20:15:46|1.132
20:15:47|1.1318
20:15:48|1.127
20:15:49|1.1303
20:15:50|1.1297
20:15:51|1.1292
20:15:52|1.1298
20:15:54|1.1281
20:15:54|1.1296
20:15:55|1.1288
20:15:56|1.1291
20:15:58|1.129
20:15:59|1.1292
20:16:00|1.1289
20:16:01|1.1295
20:16:02|1.13
20:16:03|1.1301
20:16:05|1.1297
20:16:05|1.1319
20:16:07|1.1319
20:16:07|1.1283
20:16:09|1.1282
20:16:09|1.1255
20:16:11|1.1286
20:16:12|1.1265
20:16:12|1.1273
20:16:13|1.1292
20:16:15|1.1263
20:16:16|1.1299
20:16:17|1.1295
20:16:18|1.13
20:16:19|1.1292
20:16:20|1.1294
20:16:21|1.1294
20:16:22|1.1274
20:16:22|1.1273
20:16:24|1.1275
20:16:25|1.1275
20:16:26|1.132
20:16:26|1.1313
20:16:27|1.1312
20:16:29|1.1299
20:16:31|1.1299
20:16:31|1.1295
20:16:32|1.1297
20:16:34|1.1307
20:16:35|1.1308
20:16:36|1.1283
20:16:37|1.128
20:16:38|1.1271
20:16:39|1.1265
20:16:40|1.1274
20:16:41|1.1274
20:16:42|1.1274
20:16:43|1.128
20:16:45|1.1278
20:16:46|1.1274
20:16:47|1.1295
20:16:48|1.1281
20:16:49|1.1265
20:16:50|1.1283
20:16:51|1.1284
20:16:52|1.1297
20:16:53|1.1276
20:16:54|1.1261
20:16:55|1.1249
20:16:56|1.1255
20:16:57|1.1222
20:16:58|1.1189
20:16:59|1.1101
20:17:00|1.1126
20:17:01|1.1086
20:17:02|1.109
20:17:03|1.1098
20:17:05|1.111
20:17:06|1.1116
20:17:06|1.1127
20:17:08|1.1117
20:17:08|1.1113
20:17:10|1.1081
20:17:10|1.1081
20:17:12|1.1106
20:17:13|1.1106
20:17:13|1.1106
20:17:15|1.1106
20:17:16|1.1088
20:17:16|1.1088
20:17:17|1.1075
20:17:19|1.1075
20:17:19|1.1058
20:17:20|1.1041
20:17:22|1.1036
20:17:22|1.1041
20:17:24|1.1047
20:17:26|1.1057
20:17:26|1.1065
20:17:27|1.1065
20:17:28|1.104
20:17:29|1.1042
20:17:30|1.1048
20:17:32|1.1029
20:17:32|1.1029
20:17:33|1.1043
20:17:34|1.1039
20:17:35|1.1006
20:17:36|1.1032
20:17:38|1.1013
20:17:39|1.1007
20:17:41|1.1007
20:17:42|1.1008
20:17:43|1.0969
20:17:44|1.0945
20:17:45|1.0978
20:17:46|1.0979
20:17:46|1.0998
20:17:48|1.0984
20:17:48|1.0999
20:17:50|1.0996
20:17:51|1.0999
20:17:52|1.0999
20:17:52|1.0999
20:17:54|1.0982
20:17:55|1.0997
20:17:55|1.0983
20:17:57|1.099
20:17:58|1.0982
20:17:58|1.0988
20:18:00|1.0962
20:18:01|1.0984
20:18:02|1.09
20:18:02|1.0932
20:18:05|1.0883
20:18:06|1.0925
20:18:06|1.092
20:18:07|1.0916
20:18:08|1.0924
20:18:09|1.0935
20:18:10|1.0924
20:18:12|1.0932
20:18:13|1.0932
20:18:13|1.0941
20:18:15|1.0942
20:18:16|1.094
20:18:16|1.093
20:18:18|1.0926
20:18:18|1.0928
20:18:20|1.0928
20:18:21|1.0929
20:18:21|1.093
20:18:23|1.0928
20:18:24|1.0907
20:18:24|1.0888
20:18:25|1.0887
20:18:27|1.0898
20:18:27|1.0883
20:18:29|1.0888
20:18:30|1.0888
20:18:31|1.0889
20:18:32|1.088
20:18:33|1.0896
20:18:33|1.0896
20:18:35|1.0896
20:18:35|1.0894
20:18:37|1.0906
20:18:38|1.0887
20:18:39|1.089
20:18:40|1.0893
20:18:41|1.09
20:18:41|1.0903
20:18:43|1.0909
20:18:44|1.0917
20:18:45|1.0917
20:18:47|1.0917
20:18:48|1.0904
20:18:48|1.0911
20:18:49|1.0904
20:18:50|1.0904
20:18:51|1.0904
20:18:53|1.091
20:18:54|1.0908
20:18:55|1.0926
20:18:55|1.0918
20:18:57|1.0912
20:18:58|1.0912
20:18:59|1.0961
20:18:59|1.0961
20:19:01|1.0961
20:19:02|1.0955
20:19:03|1.0955
20:19:04|1.0965
20:19:06|1.0976
20:19:06|1.0973
20:19:07|1.0973
20:19:08|1.0973
20:19:10|1.0973
20:19:11|1.0979
20:19:12|1.0962
20:19:13|1.0972
20:19:14|1.0972
20:19:15|1.0968
20:19:16|1.0973
20:19:17|1.0973
20:19:18|1.0973
20:19:19|1.0987
20:19:20|1.0984
20:19:21|1.0984
20:19:22|1.0984
20:19:23|1.0984
20:19:24|1.1
20:19:25|1.1
20:19:26|1.0992
20:19:27|1.0992
20:19:28|1.0984
20:19:29|1.0993
20:19:30|1.1
20:19:31|1.1
20:19:32|1.1002
20:19:33|1.1
20:19:34|1.1045
20:19:35|1.1045
20:19:36|1.1014
20:19:37|1.1003
20:19:38|1.101
20:19:39|1.1012
20:19:40|1.1004
20:19:41|1.1009
20:19:42|1.1009
20:19:43|1.1022
20:19:44|1.1022
20:19:45|1.1027
20:19:46|1.1019
20:19:47|1.1019
20:19:48|1.1012
20:19:49|1.0982
20:19:50|1.0986
20:19:51|1.0976
20:19:52|1.0947
20:19:54|1.0945
20:19:55|1.0936
20:19:55|1.092
20:19:57|1.0908
20:19:58|1.0907
20:19:58|1.0918
20:20:00|1.0907
20:20:01|1.0917
20:20:02|1.0922
20:20:03|1.094
20:20:04|1.0945
20:20:05|1.0935
20:20:06|1.0935
20:20:07|1.0924
20:20:09|1.0924
20:20:10|1.0924
20:20:10|1.0932
20:20:11|1.092
20:20:13|1.093
20:20:13|1.0921
20:20:14|1.0923
20:20:15|1.0924
20:20:16|1.0906
20:20:17|1.0887
20:20:18|1.0891
20:20:20|1.0899
20:20:20|1.0914
20:20:22|1.0909
20:20:23|1.0984
20:20:23|1.0993
20:20:24|1.1003
20:20:28|1.1003
20:20:28|1.101
20:20:29|1.1017
20:20:31|1.1009
20:20:31|1.101
20:20:33|1.1009
20:20:33|1.1009
20:20:34|1.1009
20:20:36|1.1009
20:20:37|1.1009
20:20:38|1.1009
20:20:39|1.1009
20:20:39|1.1009
20:20:41|1.1009
20:20:43|1.1006
20:20:44|1.1028
20:20:45|1.1045
20:20:46|1.1033
20:20:46|1.1026
20:20:48|1.1026
20:20:49|1.1026
20:20:49|1.1026
20:20:50|1.1026
20:20:52|1.1026
20:20:53|1.1026
20:20:55|1.1026
20:20:56|1.1026
20:20:56|1.1045
20:20:57|1.1045
20:20:58|1.1033
20:21:00|1.1033
20:21:00|1.1033
20:21:01|1.1033
20:21:03|1.1033
20:21:03|1.1042
20:21:05|1.1045
20:21:05|1.1058
20:21:07|1.1053
20:21:08|1.1053
20:21:08|1.1043
20:21:09|1.1044
20:21:11|1.1081
20:21:12|1.1105
20:21:13|1.1124
20:21:13|1.1138
20:21:15|1.1134
20:21:15|1.1122
20:21:17|1.1124
20:21:17|1.1124
20:21:19|1.1106
20:21:20|1.1117
20:21:21|1.1136
20:21:22|1.1116
20:21:23|1.1141
20:21:24|1.1145
20:21:25|1.1129
20:21:25|1.1129
20:21:27|1.1145
20:21:28|1.1101
20:21:29|1.1128
20:21:30|1.115
20:21:31|1.1149
20:21:32|1.1129
20:21:33|1.1124
20:21:35|1.1124
20:21:36|1.1124
20:21:36|1.1124
20:21:38|1.1124
20:21:39|1.113
20:21:40|1.1118
20:21:41|1.1118
20:21:42|1.1118
20:21:44|1.1118
20:21:45|1.1111
20:21:46|1.1107
20:21:47|1.112
20:21:48|1.1104
20:21:49|1.1107
20:21:50|1.1074
20:21:51|1.1059
20:21:52|1.1073
20:21:53|1.1071
20:21:54|1.1071
20:21:55|1.1055
20:21:57|1.1065
20:21:57|1.107
20:21:58|1.1065
20:22:00|1.1065
20:22:01|1.1065
20:22:03|1.1057
20:22:03|1.106
20:22:04|1.1053
20:22:05|1.1073
20:22:07|1.1045
20:22:08|1.1045
20:22:09|1.1049
20:22:10|1.1046
20:22:10|1.1
20:22:11|1.1
20:22:12|1.1007
20:22:13|1.1007
20:22:14|1.1
20:22:16|1.1014
20:22:16|1.0994
20:22:17|1.0999
20:22:18|1.0983
20:22:19|1.0986
20:22:20|1.097
20:22:21|1.1017
20:22:23|1.1002
20:22:23|1.1025
20:22:25|1.1028
20:22:26|1.1028
20:22:26|1.1028
20:22:27|1.1023
20:22:28|1.1017
20:22:30|1.1017
20:22:30|1.1017
20:22:32|1.1009
20:22:33|1.1009
20:22:33|1.1049
20:22:35|1.1039
20:22:35|1.1039
20:22:36|1.1039
20:22:37|1.1029
20:22:39|1.1029
20:22:40|1.1026
20:22:40|1.0948
20:22:41|1.0941
20:22:43|1.0942
20:22:45|1.0935
20:22:45|1.0926
20:22:47|1.0928
20:22:49|1.0927
20:22:50|1.0929
20:22:51|1.0929
20:22:52|1.0929
20:22:53|1.0924
20:22:54|1.0924
20:22:55|1.0928
20:22:56|1.0928
20:22:58|1.0913
20:22:59|1.0918
20:22:59|1.0918
20:23:00|1.0917
20:23:02|1.0919
20:23:03|1.0925
20:23:04|1.0937
20:23:05|1.0937
20:23:07|1.0935
20:23:07|1.0932
20:23:09|1.0933
20:23:09|1.0944
20:23:11|1.0944
20:23:12|1.0943
20:23:13|1.0943
20:23:14|1.0933
20:23:15|1.0928
20:23:16|1.0938
20:23:17|1.0945
20:23:18|1.0961
20:23:19|1.0962
20:23:20|1.0966
20:23:21|1.0967
20:23:22|1.0967
20:23:23|1.0967
20:23:24|1.0967
20:23:25|1.0967
20:23:26|1.0967
20:23:27|1.0967
20:23:28|1.0982
20:23:29|1.0977
20:23:30|1.0977
20:23:31|1.0975
20:23:32|1.0952
20:23:34|1.0958
20:23:35|1.0962
20:23:35|1.0967
20:23:36|1.0969
20:23:37|1.0984
20:23:39|1.0984
20:23:40|1.0984
20:23:41|1.0984
20:23:42|1.0984
20:23:43|1.0984
20:23:44|1.0977
20:23:46|1.0977
20:23:47|1.0977
20:23:48|1.0977
20:23:50|1.0977
20:23:50|1.0977
20:23:51|1.098
20:23:52|1.098
20:23:54|1.098
20:23:55|1.098
20:23:56|1.098
20:23:57|1.099
20:23:58|1.099
20:23:58|1.099
20:23:59|1.0985
20:24:00|1.0978
20:24:01|1.0978
20:24:03|1.0978
20:24:03|1.0978
20:24:04|1.0978
20:24:05|1.0966
20:24:06|1.0969
20:24:08|1.0969
20:24:08|1.0969
20:24:09|1.0969
20:24:11|1.0969
20:24:11|1.096
20:24:13|1.096
20:24:13|1.096
20:24:15|1.096
20:24:16|1.0955
20:24:17|1.0955
20:24:18|1.0955
20:24:19|1.0955
20:24:20|1.0955
20:24:21|1.0955
20:24:22|1.0954
20:24:23|1.0954
20:24:25|1.0954
20:24:26|1.0945
20:24:27|1.0945
20:24:28|1.0945
20:24:29|1.0938
20:24:30|1.0937
20:24:31|1.0924
20:24:32|1.0921
20:24:33|1.0919
20:24:35|1.0919
20:24:35|1.0906
20:24:36|1.0917
20:24:37|1.0917
20:24:38|1.0917
20:24:39|1.0917
20:24:40|1.0917
20:24:42|1.0925
20:24:42|1.0935
20:24:43|1.0935
20:24:45|1.0935
20:24:46|1.0911
20:24:47|1.0914
20:24:49|1.0896
20:24:50|1.0896
20:24:50|1.0897
20:24:53|1.0912
20:24:54|1.09
20:24:54|1.09
20:24:56|1.09
20:24:56|1.09
20:24:58|1.0897
20:24:59|1.0897
20:25:00|1.0905
20:25:00|1.0905
20:25:02|1.0905
20:25:03|1.0905
20:25:04|1.0897
20:25:05|1.0897
20:25:06|1.09
20:25:07|1.09
20:25:07|1.0896
20:25:09|1.0896
20:25:11|1.0907
20:25:11|1.0907
20:25:12|1.0907
20:25:13|1.0907
20:25:14|1.088
20:25:15|1.0893
20:25:16|1.0901
20:25:18|1.0901
20:25:18|1.0901
20:25:19|1.0901
20:25:20|1.0909
20:25:21|1.0909
20:25:22|1.0937
20:25:23|1.0938
20:25:25|1.0938
20:25:25|1.0938
20:25:26|1.0938
20:25:27|1.0942
20:25:28|1.0942
20:25:29|1.0945
20:25:30|1.0945
20:25:31|1.0937
20:25:33|1.0942
20:25:33|1.0942
20:25:34|1.0942
20:25:36|1.0947
20:25:36|1.0947
20:25:37|1.0927
20:25:38|1.0934
20:25:39|1.0934
20:25:40|1.0934
20:25:42|1.0934
20:25:42|1.0934
20:25:44|1.0934
20:25:44|1.0934
20:25:45|1.0934
20:25:46|1.0934
20:25:47|1.0934
20:25:49|1.0934
20:25:51|1.0934
20:25:52|1.0941
20:25:53|1.0941
20:25:54|1.0941
20:25:55|1.0941
20:25:56|1.0945
20:25:57|1.0931
20:25:58|1.0931
20:25:59|1.0929
20:26:00|1.0929
20:26:01|1.0929
20:26:02|1.0933
20:26:03|1.0917
20:26:05|1.0913
20:26:06|1.0913
20:26:06|1.0913
20:26:07|1.0913
20:26:09|1.0913
20:26:10|1.0913
20:26:11|1.0906
20:26:12|1.0896
20:26:13|1.0896
20:26:14|1.0895
20:26:16|1.0875
20:26:17|1.0877
20:26:18|1.0875
20:26:19|1.0882
20:26:20|1.0894
20:26:21|1.0886
20:26:22|1.0886
20:26:22|1.0886
20:26:23|1.0886
20:26:25|1.0881
20:26:25|1.0907
20:26:27|1.0884
20:26:27|1.0898
20:26:29|1.0898
20:26:29|1.0898
20:26:31|1.0898
20:26:32|1.0898
20:26:32|1.0898
20:26:34|1.0898
20:26:35|1.0902
20:26:35|1.0907
20:26:37|1.0903
20:26:38|1.0903
20:26:39|1.0903
20:26:40|1.0899
20:26:41|1.0899
20:26:42|1.0899
20:26:43|1.0881
20:26:44|1.0881
20:26:45|1.088
20:26:45|1.088
20:26:47|1.088
20:26:49|1.0885
20:26:50|1.0879
20:26:51|1.088
20:26:52|1.088
20:26:53|1.088
20:26:54|1.0985
20:26:55|1.0907
20:26:56|1.0934
20:26:57|1.0934
20:26:59|1.0924
20:26:59|1.0924
20:27:00|1.0935
20:27:01|1.0935
20:27:02|1.0935
20:27:04|1.0935
20:27:04|1.0935
20:27:06|1.0935
20:27:07|1.0935
20:27:07|1.0935
20:27:09|1.0928
20:27:09|1.0928
20:27:10|1.0928
20:27:12|1.0928
20:27:12|1.0928
20:27:13|1.0928
20:27:15|1.0928
20:27:16|1.0948
20:27:17|1.0948
20:27:18|1.0948
20:27:18|1.0948
20:27:20|1.0948
20:27:21|1.0958
20:27:22|1.0962
20:27:23|1.0962
20:27:24|1.0962
20:27:25|1.0962
20:27:26|1.0962
20:27:27|1.0962
20:27:28|1.0951
20:27:29|1.0959
20:27:31|1.0959
20:27:32|1.0952
20:27:32|1.0952
20:27:33|1.0949
20:27:34|1.0947
20:27:35|1.0947
20:27:36|1.0934
20:27:38|1.0934
20:27:39|1.0934
20:27:39|1.0934
20:27:40|1.0933
20:27:41|1.0933
20:27:42|1.0933
20:27:44|1.0933
20:27:45|1.0927
20:27:45|1.0927
20:27:46|1.0927
20:27:47|1.0927
20:27:49|1.0927
20:27:51|1.0927
20:27:52|1.091
20:27:52|1.091
20:27:54|1.0897
20:27:56|1.0897
20:27:57|1.0887
20:27:57|1.0887
20:27:59|1.0887
20:28:00|1.0887
20:28:01|1.0896
20:28:02|1.0881
20:28:03|1.0881
20:28:03|1.0872
20:28:05|1.0874
20:28:06|1.0874
20:28:07|1.0874
20:28:07|1.0877
20:28:09|1.0885
20:28:10|1.0877
20:28:11|1.0877
20:28:12|1.0877
20:28:13|1.0877
20:28:14|1.0877
20:28:15|1.0877
20:28:16|1.0877
20:28:17|1.0877
20:28:18|1.088
20:28:19|1.0875
20:28:20|1.0875
20:28:21|1.0875
20:28:21|1.0875
20:28:23|1.0885
20:28:23|1.0885
20:28:25|1.0877
20:28:25|1.0875
20:28:27|1.0875
20:28:28|1.0875
20:28:29|1.0879
20:28:29|1.0879
20:28:31|1.0877
20:28:32|1.0877
20:28:33|1.0877
20:28:34|1.0877
20:28:35|1.0877
20:28:36|1.0881
20:28:37|1.0881
20:28:38|1.0881
20:28:39|1.0877
20:28:40|1.089
20:28:41|1.0895
20:28:42|1.0895
20:28:43|1.0895
20:28:44|1.0901
20:28:46|1.0902
20:28:46|1.0902
20:28:48|1.0902
20:28:48|1.0902
20:28:49|1.0902
20:28:51|1.0908
20:28:52|1.0908
20:28:54|1.0908
20:28:55|1.0908
20:28:56|1.0914
20:28:57|1.0922
20:28:59|1.0922
20:28:59|1.0922
20:29:01|1.0922
20:29:01|1.0922
20:29:02|1.0922
20:29:04|1.0922
20:29:04|1.0922
20:29:05|1.0935
20:29:06|1.0935
20:29:08|1.0935
20:29:09|1.0904
20:29:09|1.0904
20:29:11|1.0904
20:29:12|1.0904
20:29:12|1.0904
20:29:14|1.0917
20:29:15|1.0916
20:29:16|1.0916
20:29:17|1.0916
20:29:17|1.0916
20:29:19|1.0916
20:29:20|1.0932
20:29:21|1.0932
20:29:21|1.0932
20:29:23|1.0932
20:29:24|1.0932
20:29:24|1.0932
20:29:25|1.0932
20:29:26|1.0932
20:29:28|1.0928
20:29:29|1.0925
20:29:30|1.0925
20:29:31|1.0913
20:29:32|1.0913
20:29:33|1.0913
20:29:34|1.0928
20:29:35|1.0928
20:29:36|1.0928
20:29:37|1.0928
20:29:38|1.0928
20:29:39|1.0928
20:29:40|1.0928
20:29:41|1.0928
20:29:42|1.0928
20:29:43|1.0928
20:29:44|1.0928
20:29:45|1.0914
20:29:46|1.091
20:29:47|1.091
20:29:48|1.091
20:29:49|1.091
20:29:50|1.091
20:29:51|1.091
20:29:52|1.091
20:29:53|1.09
20:29:55|1.09
20:29:56|1.09
20:29:57|1.091
20:29:58|1.091
20:29:59|1.0928
20:30:00|1.0928
20:30:01|1.0928
20:30:03|1.0927
20:30:03|1.0927
20:30:04|1.0927
20:30:06|1.0927
20:30:06|1.0926
20:30:07|1.0926
20:30:08|1.0926
20:30:09|1.0926
20:30:10|1.0926
20:30:11|1.0926
20:30:13|1.0926
20:30:13|1.0926
20:30:14|1.0926
20:30:16|1.0926
20:30:16|1.0933
20:30:17|1.0933
20:30:18|1.0933
20:30:20|1.0933
20:30:20|1.0933
20:30:21|1.0933
20:30:23|1.0933
20:30:23|1.0933
20:30:25|1.0933
20:30:25|1.0933
20:30:26|1.0927
20:30:28|1.0947
20:30:29|1.0944
20:30:29|1.0956
20:30:30|1.0967
20:30:31|1.0996
20:30:32|1.0998
20:30:33|1.0998
20:30:34|1.0994
20:30:35|1.1024
20:30:36|1.1045
20:30:38|1.1065
20:30:38|1.11
20:30:39|1.1077
20:30:41|1.1098
20:30:42|1.1081
20:30:43|1.1094
20:30:43|1.1094
20:30:45|1.11
20:30:46|1.11
20:30:47|1.1091
20:30:47|1.1095
20:30:49|1.1094
20:30:50|1.1104
20:30:51|1.1123
20:30:53|1.1104
20:30:54|1.11
20:30:54|1.1088
20:30:56|1.1088
20:30:56|1.1098
20:30:58|1.11
20:30:59|1.1075
20:31:00|1.1101
20:31:01|1.1107
20:31:02|1.1106
20:31:03|1.1106
20:31:04|1.1104
20:31:05|1.1093
20:31:06|1.1093
20:31:07|1.1081
20:31:08|1.1081
20:31:10|1.1068
20:31:11|1.1068
20:31:11|1.1068
20:31:12|1.1068
20:31:14|1.1068
20:31:14|1.106
20:31:16|1.106
20:31:17|1.106
20:31:18|1.1045
20:31:18|1.1047
20:31:19|1.1047
20:31:20|1.1047
20:31:22|1.1047
20:31:23|1.1044
20:31:24|1.1044
20:31:25|1.1
20:31:26|1.1012
20:31:26|1.1012
20:31:27|1.1012
20:31:29|1.1012
20:31:30|1.1012
20:31:30|1.1016
20:31:33|1.1023
20:31:33|1.1025
20:31:34|1.102
20:31:36|1.1011
20:31:37|1.1011
20:31:37|1.1011
20:31:39|1.1011
20:31:39|1.1011
20:31:40|1.1018
20:31:41|1.1018
20:31:43|1.1018
20:31:44|1.1027
20:31:45|1.1044
20:31:45|1.1037
20:31:47|1.1037
20:31:47|1.1037
20:31:49|1.1037
20:31:49|1.1037
20:31:50|1.1035
20:31:52|1.1035
20:31:53|1.1035
20:31:55|1.1035
20:31:56|1.1015
20:31:57|1.1021
20:31:58|1.1016
20:31:59|1.1019
20:32:00|1.103
20:32:01|1.103
20:32:02|1.1011
20:32:03|1.1011
20:32:04|1.1011
20:32:06|1.1018
20:32:06|1.1016
20:32:08|1.1045
20:32:09|1.1053
20:32:09|1.1053
20:32:11|1.1146
20:32:12|1.111
20:32:14|1.111
20:32:14|1.1118
20:32:16|1.1127
20:32:17|1.1114
20:32:18|1.1114
20:32:19|1.1114
20:32:20|1.1086
20:32:21|1.1093
20:32:22|1.1092
20:32:23|1.1092
20:32:24|1.1098
20:32:25|1.1098
20:32:26|1.1098
20:32:27|1.1099
20:32:28|1.1111
20:32:29|1.1111
20:32:30|1.1111
20:32:31|1.1097
20:32:32|1.1097
20:32:33|1.1097
20:32:34|1.1097
20:32:36|1.1097
20:32:36|1.1096
20:32:38|1.1096
20:32:39|1.1101
20:32:40|1.1081
20:32:40|1.1082
20:32:41|1.1082
20:32:43|1.1082
20:32:44|1.108
20:32:45|1.108
20:32:45|1.1145
20:32:47|1.1143
20:32:47|1.1146
20:32:48|1.1163
20:32:49|1.1159
20:32:50|1.1156
20:32:52|1.1137
20:32:52|1.1137
20:32:55|1.1137
20:32:55|1.1137
20:32:57|1.1132
20:32:59|1.1143
20:33:00|1.1143
20:33:01|1.1143
20:33:02|1.1132
20:33:03|1.1124
20:33:04|1.1124
20:33:05|1.1114
20:33:06|1.1118
20:33:07|1.1118
20:33:08|1.1148
20:33:09|1.1108
20:33:10|1.1131
20:33:11|1.1146
20:33:12|1.1172
20:33:13|1.1171
20:33:14|1.1159
20:33:15|1.1155
20:33:16|1.1155
20:33:17|1.1179
20:33:18|1.1179
20:33:19|1.1202
20:33:20|1.1199
20:33:22|1.1201
20:33:22|1.1274
20:33:23|1.1266
20:33:24|1.1274
20:33:26|1.1266
20:33:26|1.1269
20:33:27|1.1264
20:33:28|1.1305
20:33:30|1.1287
20:33:31|1.1294
20:33:32|1.1281
20:33:32|1.1316
20:33:34|1.1294
20:33:35|1.1284
20:33:36|1.1287
20:33:37|1.1274
20:33:38|1.13
20:33:39|1.13
20:33:40|1.1294
20:33:41|1.1292
20:33:42|1.1307
20:33:43|1.13
20:33:44|1.1289
20:33:46|1.1277
20:33:46|1.1285
20:33:48|1.13
20:33:48|1.1286
20:33:49|1.1287
20:33:50|1.1287
20:33:52|1.1287
20:33:52|1.1287
20:33:53|1.1287
20:33:54|1.1287
20:33:56|1.1277
20:33:56|1.1277
20:33:58|1.1274
20:33:58|1.1269
20:34:00|1.1269
20:34:02|1.1243
20:34:02|1.1242
20:34:04|1.1242
20:34:04|1.1256
20:34:06|1.1256
20:34:06|1.125
20:34:08|1.1247
20:34:09|1.1247
20:34:10|1.1286
20:34:11|1.1286
20:34:12|1.1286
20:34:12|1.13
20:34:13|1.13
20:34:14|1.13
20:34:15|1.1288
20:34:16|1.1278
20:34:17|1.1294
20:34:19|1.1293
20:34:20|1.1289
20:34:20|1.131
20:34:22|1.1316
20:34:22|1.1347
20:34:24|1.1317
20:34:25|1.1338
20:34:26|1.1336
20:34:26|1.134
20:34:28|1.1346
20:34:29|1.1347
20:34:30|1.1353
20:34:30|1.1347
20:34:31|1.1373
20:34:33|1.1378
20:34:33|1.1386
20:34:35|1.1381
20:34:36|1.1381
20:34:37|1.1386
20:34:38|1.1382
20:34:38|1.1398
20:34:39|1.14
20:34:40|1.14
20:34:42|1.1459
20:34:43|1.1432
20:34:44|1.1485
20:34:45|1.1459
20:34:46|1.1473
20:34:47|1.1477
20:34:48|1.1456
20:34:49|1.1417
20:34:49|1.1462
20:34:51|1.1451
20:34:52|1.145
20:34:53|1.1453
20:34:54|1.145
20:34:54|1.146
20:34:57|1.1465
20:34:58|1.1473
20:34:59|1.1454
20:35:00|1.1466
20:35:00|1.1465
20:35:01|1.1477
20:35:03|1.1477
20:35:04|1.1438
20:35:05|1.1412
20:35:06|1.1406
20:35:08|1.1429
20:35:09|1.1408
20:35:10|1.1411
20:35:11|1.1416
20:35:13|1.1419
20:35:13|1.1421
20:35:14|1.1409
20:35:16|1.1428
20:35:16|1.1402
20:35:18|1.1405
20:35:18|1.142
20:35:20|1.1389
20:35:20|1.1398
20:35:22|1.1382
20:35:22|1.1378
20:35:24|1.1348
20:35:24|1.1369
20:35:25|1.1377
20:35:27|1.1384
20:35:28|1.1401
20:35:28|1.1389
20:35:29|1.1409
20:35:30|1.1434
20:35:31|1.1438
20:35:32|1.1403
20:35:33|1.1456
20:35:35|1.1456
20:35:35|1.1445
20:35:36|1.1455
20:35:37|1.144
20:35:38|1.144
20:35:39|1.1421
20:35:40|1.141
20:35:41|1.141
20:35:42|1.1404
20:35:43|1.1429
20:35:44|1.1411
20:35:45|1.1411
20:35:46|1.1377
20:35:47|1.1362
20:35:48|1.1356
20:35:49|1.1411
20:35:50|1.1429
20:35:51|1.1429
20:35:52|1.1426
20:35:54|1.1425
20:35:54|1.1425
20:35:55|1.1456
20:35:57|1.1401
20:35:59|1.1416
20:35:59|1.142
20:36:01|1.141
20:36:02|1.141
20:36:04|1.1405
20:36:05|1.1392
20:36:07|1.1395
20:36:07|1.1401
20:36:08|1.1401
20:36:10|1.1377
20:36:10|1.1378
20:36:12|1.1381
20:36:13|1.1377
20:36:14|1.1364
20:36:15|1.1364
20:36:16|1.1364
20:36:18|1.132
20:36:18|1.132
20:36:20|1.132
20:36:20|1.1315
20:36:21|1.1317
20:36:23|1.1311
20:36:25|1.1297
20:36:26|1.1297
20:36:27|1.13
20:36:28|1.13
20:36:30|1.1299
20:36:31|1.1274
20:36:33|1.1274
20:36:33|1.1262
20:36:34|1.125
20:36:35|1.125
20:36:36|1.1253
20:36:38|1.1254
20:36:38|1.1255
20:36:40|1.1213
20:36:41|1.123
20:36:42|1.1218
20:36:43|1.1224
20:36:44|1.1229
20:36:44|1.1228
20:36:45|1.124
20:36:47|1.1251
20:36:48|1.1272
20:36:49|1.1276
20:36:50|1.1279
20:36:51|1.1288
20:36:52|1.1279
20:36:53|1.1279
20:36:54|1.1289
20:36:55|1.1298
20:36:56|1.1279
20:36:57|1.1281
20:36:58|1.1281
20:37:00|1.1284
20:37:01|1.1299
20:37:02|1.1347
20:37:03|1.1364
20:37:04|1.1354
20:37:05|1.1363
20:37:07|1.1347
20:37:08|1.1335
20:37:09|1.1337
20:37:09|1.1354
20:37:10|1.1354
20:37:12|1.1353
20:37:13|1.1351
20:37:13|1.134
20:37:14|1.1214
20:37:15|1.1209
20:37:16|1.1219
20:37:17|1.1168
20:37:18|1.1171
20:37:19|1.1175
20:37:20|1.1195
20:37:22|1.1206
20:37:23|1.1206
20:37:24|1.1213
20:37:25|1.1225
20:37:26|1.1206
20:37:27|1.1206
20:37:27|1.1224
20:37:29|1.1229
20:37:30|1.1206
20:37:32|1.1206
20:37:32|1.117
20:37:33|1.1168
20:37:35|1.1174
20:37:35|1.1179
20:37:37|1.1175
20:37:37|1.1182
20:37:39|1.1182
20:37:39|1.1197
20:37:41|1.1205
20:37:42|1.1216
20:37:43|1.1226
20:37:44|1.1229
20:37:45|1.1229
20:37:46|1.1229
20:37:47|1.1245
20:37:48|1.1244
20:37:49|1.1254
20:37:50|1.1254
20:37:51|1.1232
20:37:52|1.1247
20:37:53|1.1248
20:37:54|1.1248
20:37:55|1.1249
20:37:56|1.1216
20:37:57|1.1216
20:37:58|1.1216
20:38:00|1.1216
20:38:01|1.1237
20:38:02|1.121
20:38:03|1.121
20:38:05|1.1183
20:38:05|1.1167
20:38:07|1.117
20:38:08|1.1171
20:38:08|1.1173
20:38:10|1.1168
20:38:10|1.1167
20:38:12|1.1161
20:38:12|1.1166
20:38:14|1.1139
20:38:14|1.1139
20:38:15|1.1148
20:38:16|1.1153
20:38:18|1.1181
20:38:18|1.1218
20:38:19|1.1211
20:38:20|1.1211
20:38:23|1.1246
20:38:23|1.1246
20:38:24|1.1233
20:38:25|1.1231
20:38:26|1.121
20:38:27|1.1235
20:38:29|1.122
20:38:30|1.122
20:38:30|1.1231
20:38:32|1.1231
20:38:32|1.1228
20:38:37|1.1217
20:38:38|1.1255
20:38:39|1.1255
20:38:40|1.1265
20:38:41|1.1274
20:38:41|1.1265
20:38:42|1.1257
20:38:43|1.1264
20:38:45|1.1252
20:38:46|1.1259
20:38:46|1.1278
20:38:47|1.1288
20:38:48|1.131
20:38:50|1.1316
20:38:50|1.1322
20:38:52|1.1347
20:38:52|1.1333
20:38:54|1.1331
20:38:55|1.1329
20:38:56|1.132
20:38:57|1.1318
20:38:58|1.1319
20:38:59|1.1334
20:39:01|1.1347
20:39:01|1.134
20:39:03|1.1278
20:39:04|1.126
20:39:05|1.1279
20:39:06|1.1283
20:39:07|1.1285
20:39:08|1.1277
20:39:09|1.1273
20:39:10|1.1276
20:39:11|1.1276
20:39:12|1.1274
20:39:14|1.127
20:39:14|1.1259
20:39:15|1.126
20:39:17|1.126
20:39:17|1.1263
20:39:19|1.126
20:39:19|1.1255
20:39:21|1.1254
20:39:22|1.1252
20:39:23|1.1254
20:39:24|1.1251
20:39:25|1.1268
20:39:26|1.1296
20:39:27|1.1297
20:39:28|1.1304
20:39:29|1.1304
20:39:30|1.131
20:39:31|1.1311
20:39:32|1.1286
20:39:33|1.1282
20:39:34|1.1304
20:39:35|1.1304
20:39:36|1.1277
20:39:37|1.1263
20:39:38|1.1262
20:39:39|1.1262
20:39:40|1.1262
20:39:41|1.1251
20:39:42|1.1243
20:39:43|1.1243
20:39:44|1.1253
20:39:45|1.1249
20:39:46|1.126
20:39:47|1.126
20:39:48|1.1277
20:39:49|1.129
20:39:51|1.129
20:39:51|1.1286
20:39:52|1.1286
20:39:53|1.1286
20:39:54|1.1286
20:39:55|1.1286
20:39:57|1.1286
20:39:57|1.1284
20:39:59|1.1283
20:39:59|1.1283
20:40:01|1.1286
20:40:01|1.1286
20:40:04|1.1286
20:40:04|1.1286
20:40:06|1.1282
20:40:06|1.1282
20:40:07|1.1282
20:40:08|1.1282
20:40:09|1.1279
20:40:10|1.1276
20:40:11|1.1276
20:40:12|1.1276
20:40:14|1.1276
20:40:15|1.1276
20:40:16|1.1276
20:40:16|1.1271
20:40:17|1.1271
20:40:19|1.1271
20:40:20|1.1271
20:40:21|1.1271
20:40:22|1.1271
20:40:23|1.1271
20:40:24|1.1271
20:40:25|1.1292
20:40:26|1.1292
20:40:27|1.1295
20:40:28|1.1295
20:40:29|1.1295
20:40:30|1.1282
20:40:31|1.1274
20:40:32|1.1274
20:40:33|1.1278
20:40:34|1.1278
20:40:35|1.1278
20:40:36|1.1278
20:40:37|1.1278
20:40:38|1.1274
20:40:39|1.1274
20:40:40|1.1274
20:40:41|1.1274
20:40:42|1.1274
20:40:43|1.125
20:40:44|1.1243
20:40:45|1.125
20:40:46|1.1251
20:40:47|1.1257
20:40:48|1.1257
20:40:49|1.1246
20:40:50|1.1246
20:40:51|1.1252
20:40:52|1.1248
20:40:53|1.1249
20:40:54|1.1249
20:40:55|1.125
20:40:56|1.1241
20:40:57|1.1241
20:40:58|1.125
20:40:59|1.1257
20:41:00|1.1257
20:41:02|1.1257
20:41:02|1.1257
20:41:04|1.1257
20:41:05|1.1257
20:41:06|1.1257
20:41:06|1.1254
20:41:08|1.1254
20:41:09|1.1245
20:41:10|1.126
20:41:11|1.126
20:41:12|1.1254
20:41:13|1.125
20:41:14|1.1247
20:41:15|1.1247
20:41:16|1.1244
20:41:17|1.1244
20:41:18|1.1245
20:41:18|1.1245
20:41:20|1.1245
20:41:21|1.1245
20:41:22|1.1242
20:41:23|1.1246
20:41:24|1.1246
20:41:25|1.1246
20:41:26|1.1246
20:41:27|1.1246
20:41:28|1.1248
20:41:29|1.1247
20:41:30|1.1245
20:41:31|1.1245
20:41:32|1.124
20:41:33|1.1252
20:41:34|1.1269
20:41:35|1.1269
20:41:36|1.1267
20:41:37|1.1278
20:41:38|1.1278
20:41:39|1.129
20:41:40|1.129
20:41:41|1.1282
20:41:42|1.1272
20:41:43|1.1272
20:41:44|1.1272
20:41:45|1.1272
20:41:46|1.1272
20:41:47|1.1267
20:41:48|1.127
20:41:49|1.1259
20:41:50|1.1265
20:41:51|1.1265
20:41:52|1.1264
20:41:53|1.1263
20:41:54|1.128
20:41:56|1.1271
20:41:56|1.1259
20:41:57|1.1259
20:41:58|1.1235
20:41:59|1.124
20:42:00|1.124
20:42:01|1.124
20:42:02|1.1244
20:42:03|1.1244
20:42:05|1.1244
20:42:06|1.1244
20:42:07|1.1244
20:42:09|1.1244
20:42:10|1.1244
20:42:11|1.1241
20:42:11|1.1241
20:42:13|1.1233
20:42:13|1.1231
20:42:15|1.1231
20:42:15|1.1236
20:42:16|1.1239
20:42:17|1.1236
20:42:19|1.12
20:42:20|1.12
20:42:20|1.1213
20:42:21|1.1216
20:42:23|1.122
20:42:24|1.122
20:42:25|1.122
20:42:26|1.122
20:42:27|1.122
20:42:28|1.1216
20:42:28|1.1218
20:42:29|1.1221
20:42:31|1.1221
20:42:32|1.1221
20:42:33|1.1221
20:42:34|1.1214
20:42:35|1.1211
20:42:36|1.1211
20:42:37|1.1204
20:42:37|1.12
20:42:39|1.12
20:42:40|1.1204
20:42:41|1.12
20:42:42|1.12
20:42:43|1.12
20:42:44|1.12
20:42:45|1.1189
20:42:46|1.1193
20:42:47|1.1187
20:42:48|1.1187
20:42:49|1.1179
20:42:50|1.1181
20:42:51|1.1182
20:42:52|1.1163
20:42:53|1.1144
20:42:54|1.1145
20:42:55|1.1096
20:42:56|1.1095
20:42:57|1.1088
20:42:58|1.1088
20:42:59|1.1082
20:43:00|1.1071
20:43:01|1.108
20:43:02|1.1055
20:43:04|1.1054
20:43:05|1.1062
20:43:06|1.1067
20:43:07|1.1077
20:43:08|1.1076
20:43:09|1.1075
20:43:10|1.1053
20:43:11|1.1053
20:43:12|1.1045
20:43:13|1.1045
20:43:14|1.1048
20:43:15|1.1062
20:43:17|1.1062
20:43:17|1.1062
20:43:18|1.1084
20:43:20|1.1084
20:43:20|1.1094
20:43:21|1.1092
20:43:23|1.1092
20:43:24|1.1092
20:43:24|1.1104
20:43:25|1.1105
20:43:27|1.1104
20:43:27|1.1104
20:43:29|1.1104
20:43:29|1.1104
20:43:30|1.1104
20:43:32|1.1101
20:43:32|1.1086
20:43:33|1.1086
20:43:34|1.1101
20:43:36|1.1101
20:43:36|1.108
20:43:38|1.1082
20:43:38|1.1082
20:43:39|1.1085
20:43:41|1.108
20:43:42|1.1104
20:43:43|1.1119
20:43:44|1.1127
20:43:45|1.1123
20:43:46|1.113
20:43:47|1.1119
20:43:48|1.1119
20:43:49|1.1102
20:43:50|1.1105
20:43:51|1.1106
20:43:52|1.1106
20:43:53|1.1104
20:43:54|1.1103
20:43:55|1.1118
20:43:56|1.1118
20:43:57|1.116
20:43:58|1.116
20:43:59|1.1104
20:44:00|1.1155
20:44:01|1.1155
20:44:02|1.1167
20:44:03|1.1164
20:44:04|1.1157
20:44:05|1.1157
20:44:06|1.1157
20:44:08|1.1157
20:44:09|1.1157
20:44:09|1.1162
20:44:11|1.1165
20:44:11|1.1171
20:44:13|1.1175
20:44:14|1.1162
20:44:14|1.1182
20:44:15|1.1182
20:44:16|1.1172
20:44:17|1.1214
20:44:19|1.12
20:44:20|1.1195
20:44:20|1.122
20:44:22|1.1235
20:44:22|1.1236
20:44:24|1.1244
20:44:24|1.1245
20:44:25|1.1228
20:44:26|1.1237
20:44:28|1.1236
20:44:28|1.1236
20:44:30|1.1236
20:44:30|1.1237
20:44:32|1.12
20:44:33|1.12
20:44:33|1.1215
20:44:34|1.1218
20:44:35|1.1215
20:44:37|1.1215
20:44:37|1.1222
20:44:38|1.1207
20:44:40|1.1209
20:44:40|1.1203
20:44:41|1.121
20:44:43|1.1206
20:44:43|1.1212
20:44:44|1.1222
20:44:46|1.1215
20:44:47|1.1204
20:44:48|1.1215
20:44:49|1.1215
20:44:49|1.122
20:44:51|1.1215
20:44:51|1.1215
20:44:52|1.1205
20:44:53|1.121
20:44:55|1.1209
20:44:56|1.1209
20:44:56|1.1209
20:44:58|1.1209
20:44:59|1.1209
20:45:00|1.1218
20:45:01|1.1213
20:45:02|1.1213
20:45:02|1.1213
20:45:04|1.1204
20:45:05|1.1204
20:45:05|1.1203
20:45:06|1.1202
20:45:08|1.1202
20:45:09|1.1204
20:45:10|1.1209
20:45:11|1.1209
20:45:12|1.1209
20:45:13|1.1209
20:45:14|1.1209
20:45:15|1.1209
20:45:16|1.1209
20:45:17|1.1194
20:45:18|1.1192
20:45:19|1.1192
20:45:20|1.1192
20:45:21|1.1192
20:45:23|1.1192
20:45:23|1.1186
20:45:25|1.1186
20:45:25|1.1186
20:45:26|1.1186
20:45:28|1.1176
20:45:29|1.1176
20:45:30|1.1176
20:45:31|1.1176
20:45:32|1.1175
20:45:33|1.1184
20:45:34|1.1181
20:45:35|1.1181
20:45:36|1.118
20:45:37|1.1178
20:45:38|1.1179
20:45:39|1.1168
20:45:40|1.1168
20:45:41|1.119
20:45:42|1.119
20:45:44|1.1208
20:45:45|1.1153
20:45:46|1.1181
20:45:46|1.1181
20:45:47|1.1181
20:45:48|1.1181
20:45:50|1.1177
20:45:50|1.1172
20:45:52|1.1164
20:45:52|1.1164
20:45:53|1.1164
20:45:55|1.1162
20:45:55|1.1162
20:45:57|1.1147
20:45:58|1.1147
20:45:59|1.1133
20:45:59|1.1133
20:46:01|1.1134
20:46:03|1.112
20:46:03|1.112
20:46:05|1.1111
20:46:07|1.1109
20:46:08|1.1163
20:46:09|1.118
20:46:11|1.1176
20:46:11|1.1176
20:46:12|1.1176
20:46:14|1.1176
20:46:15|1.1172
20:46:15|1.1172
20:46:16|1.1172
20:46:17|1.1172
20:46:18|1.1172
20:46:20|1.1172
20:46:21|1.1172
20:46:21|1.1172
20:46:23|1.1184
20:46:23|1.1228
20:46:25|1.1237
20:46:26|1.1241
20:46:27|1.1248
20:46:28|1.1263
20:46:29|1.1249
20:46:31|1.1246
20:46:31|1.1237
20:46:34|1.1228
20:46:34|1.1228
20:46:36|1.1235
20:46:37|1.1237
20:46:39|1.1237
20:46:40|1.1236
20:46:41|1.1236
20:46:43|1.1243
20:46:44|1.1243
20:46:45|1.1246
20:46:45|1.1246
20:46:47|1.125
20:46:48|1.1243
20:46:49|1.1243
20:46:50|1.1246
20:46:51|1.1246
20:46:52|1.1246
20:46:53|1.1277
20:46:54|1.1277
20:46:55|1.1277
20:46:56|1.1281
20:46:57|1.1281
20:46:59|1.1301
20:47:00|1.1294
20:47:01|1.1308
20:47:02|1.1324
20:47:03|1.133
20:47:03|1.1338
20:47:05|1.1342
20:47:06|1.1289
20:47:08|1.1257
20:47:09|1.1243
20:47:09|1.1243
20:47:10|1.1212
20:47:12|1.1212
20:47:13|1.1218
20:47:13|1.1224
20:47:15|1.1225
20:47:16|1.1224
20:47:17|1.1224
20:47:18|1.1219
20:47:19|1.1219
20:47:20|1.1219
20:47:21|1.1235
20:47:22|1.1204
20:47:23|1.1165
20:47:25|1.1186
20:47:25|1.1186
20:47:27|1.1186
20:47:27|1.121
20:47:28|1.1223
20:47:29|1.1218
20:47:31|1.1218
20:47:31|1.1219
20:47:33|1.1227
20:47:34|1.1219
20:47:35|1.123
20:47:36|1.123
20:47:37|1.123
20:47:38|1.123
20:47:39|1.123
20:47:40|1.123
20:47:41|1.1221
20:47:42|1.1221
20:47:43|1.1221
20:47:44|1.122
20:47:45|1.1219
20:47:46|1.123
20:47:48|1.1185
20:47:48|1.1185
20:47:50|1.1185
20:47:51|1.1194
20:47:52|1.1202
20:47:52|1.1206
20:47:54|1.1206
20:47:54|1.1206
20:47:55|1.1206
20:47:57|1.1211
20:47:58|1.1211
20:47:59|1.1211
20:48:00|1.1216
20:48:01|1.1216
20:48:02|1.1231
20:48:04|1.1231
20:48:04|1.1185
20:48:05|1.1185
20:48:06|1.121
20:48:08|1.1206
20:48:08|1.1202
20:48:09|1.1202
20:48:11|1.1202
20:48:12|1.1195
20:48:13|1.1196
20:48:14|1.1185
20:48:15|1.1185
20:48:16|1.1188
20:48:17|1.1202
20:48:18|1.1206
20:48:19|1.1206
20:48:21|1.1206
20:48:22|1.1209
20:48:23|1.1209
20:48:23|1.1209
20:48:24|1.1209
20:48:26|1.1209
20:48:26|1.1209
20:48:28|1.1209
20:48:29|1.1209
20:48:29|1.1209
20:48:30|1.1204
20:48:32|1.1204
20:48:33|1.1207
20:48:34|1.1207
20:48:35|1.1212
20:48:36|1.1212
20:48:37|1.1212
20:48:39|1.1204
20:48:40|1.1206
20:48:41|1.1195
20:48:43|1.1195
20:48:44|1.1195
20:48:45|1.1195
20:48:46|1.1195
20:48:47|1.1195
20:48:48|1.1195
20:48:50|1.1195
20:48:50|1.1195
20:48:52|1.1191
20:48:53|1.1182
20:48:54|1.1196
20:48:54|1.1196
20:48:56|1.118
20:48:56|1.1187
20:48:58|1.1186
20:48:59|1.1186
20:48:59|1.1186
20:49:01|1.1186
20:49:02|1.1184
20:49:03|1.1184
20:49:04|1.1181
20:49:05|1.115
20:49:07|1.1138
20:49:08|1.1147
20:49:08|1.1141
20:49:10|1.1136
20:49:10|1.1136
20:49:11|1.1131
20:49:12|1.1136
20:49:14|1.1136
20:49:14|1.113
20:49:15|1.115
20:49:16|1.1162
20:49:17|1.1162
20:49:18|1.1155
20:49:20|1.1155
20:49:21|1.1155
20:49:21|1.1167
20:49:23|1.1167
20:49:24|1.1167
20:49:25|1.1187
20:49:26|1.1172
20:49:27|1.1172
20:49:28|1.1182
20:49:29|1.1169
20:49:30|1.1159
20:49:31|1.1162
20:49:32|1.115
20:49:33|1.115
20:49:35|1.115
20:49:36|1.115
20:49:37|1.1147
20:49:38|1.1147
20:49:39|1.1138
20:49:40|1.1139
20:49:41|1.1139
20:49:42|1.1139
20:49:43|1.1139
20:49:44|1.1143
20:49:45|1.1143
20:49:46|1.1146
20:49:48|1.1146
20:49:49|1.1162
20:49:50|1.116
20:49:51|1.1159
20:49:53|1.1165
20:49:53|1.1165
20:49:55|1.1165
20:49:55|1.1165
20:49:56|1.1165
20:49:57|1.1165
20:49:59|1.1165
20:49:59|1.1176
20:50:00|1.1176
20:50:01|1.1176
20:50:03|1.1175
20:50:03|1.1186
20:50:05|1.1181
20:50:06|1.1183
20:50:07|1.1183
20:50:08|1.1183
20:50:09|1.1176
20:50:10|1.1182
20:50:11|1.1182
20:50:12|1.1182
20:50:13|1.1182
20:50:14|1.1185
20:50:16|1.1185
20:50:16|1.1185
20:50:18|1.1185
20:50:19|1.1165
20:50:20|1.1165
20:50:21|1.1155
20:50:22|1.117
20:50:23|1.117
20:50:24|1.117
20:50:25|1.117
20:50:26|1.1132
20:50:27|1.1132
20:50:28|1.1132
20:50:29|1.1132
20:50:30|1.1132
20:50:31|1.1132
20:50:32|1.1154
20:50:33|1.1154
20:50:34|1.1154
20:50:36|1.1153
20:50:37|1.1141
20:50:38|1.1156
20:50:40|1.1156
20:50:40|1.1156
20:50:42|1.1153
20:50:42|1.1153
20:50:44|1.1146
20:50:44|1.1146
20:50:46|1.1146
20:50:47|1.1181
20:50:48|1.1176
20:50:49|1.1176
20:50:50|1.1176
20:50:51|1.1176
20:50:53|1.1176
20:50:54|1.1177
20:50:54|1.1181
20:50:56|1.1181
20:50:57|1.1181
20:50:57|1.1179
20:50:58|1.1179
20:50:59|1.1178
20:51:00|1.1178
20:51:01|1.1186
20:51:03|1.1186
20:51:03|1.1191
20:51:05|1.1191
20:51:05|1.1188
20:51:06|1.1188
20:51:08|1.1188
20:51:09|1.1188
20:51:09|1.1188
20:51:10|1.1188
20:51:12|1.1188
20:51:13|1.1178
20:51:13|1.1172
20:51:15|1.117
20:51:16|1.1168
20:51:16|1.1163
20:51:17|1.1163
20:51:18|1.1163
20:51:20|1.1159
20:51:21|1.1156
20:51:22|1.1156
20:51:22|1.1168
20:51:24|1.1169
20:51:24|1.1164
20:51:25|1.1164
20:51:26|1.1164
20:51:27|1.1164
20:51:29|1.1166
20:51:30|1.1163
20:51:30|1.1156
20:51:31|1.1162
20:51:33|1.1163
20:51:33|1.1162
20:51:35|1.1163
20:51:35|1.1126
20:51:37|1.1126
20:51:38|1.1127
20:51:39|1.113
20:51:40|1.113
20:51:41|1.1129
20:51:43|1.1125
20:51:43|1.113
20:51:44|1.1143
20:51:46|1.1139
20:51:47|1.1137
20:51:47|1.1143
20:51:49|1.1143
20:51:49|1.1135
20:51:50|1.1135
20:51:51|1.1133
20:51:52|1.1138
20:51:54|1.115
20:51:55|1.1151
20:51:56|1.1151
20:51:57|1.1151
20:51:57|1.1159
20:51:58|1.1162
20:52:00|1.1162
20:52:00|1.1162
20:52:01|1.1162
20:52:03|1.1162
20:52:03|1.1162
20:52:05|1.1162
20:52:06|1.1162
20:52:07|1.1162
20:52:08|1.1162
20:52:09|1.1162
20:52:10|1.1162
20:52:11|1.1162
20:52:12|1.1162
20:52:13|1.1162
20:52:14|1.1162
20:52:15|1.1162
20:52:16|1.1184
20:52:17|1.1186
20:52:18|1.1193
20:52:19|1.1193
20:52:20|1.1193
20:52:21|1.1195
20:52:22|1.1195
20:52:23|1.1195
20:52:24|1.1195
20:52:25|1.1195
20:52:26|1.1195
20:52:27|1.1195
20:52:28|1.1196
20:52:29|1.1196
20:52:30|1.1196
20:52:31|1.1193
20:52:32|1.1193
20:52:33|1.1193
20:52:35|1.1196
20:52:36|1.1196
20:52:37|1.1193
20:52:39|1.1193
20:52:40|1.1193
20:52:41|1.1193
20:52:42|1.1176
20:52:44|1.1176
20:52:45|1.1178
20:52:46|1.1178
20:52:47|1.1178
20:52:48|1.1178
20:52:49|1.1178
20:52:50|1.1178
20:52:51|1.1178
20:52:53|1.1178
20:52:54|1.1158
20:52:54|1.1163
20:52:55|1.1163
20:52:56|1.1172
20:52:58|1.1172
20:52:59|1.1172
20:52:59|1.1169
20:53:01|1.1169
20:53:01|1.1169
20:53:02|1.1169
20:53:03|1.1171
20:53:05|1.1162
20:53:05|1.1162
20:53:07|1.1162
20:53:07|1.1162
20:53:09|1.1162
20:53:09|1.1155
20:53:10|1.1155
20:53:12|1.1155
20:53:12|1.1155
20:53:13|1.1155
20:53:15|1.1155
20:53:16|1.1155
20:53:17|1.1155
20:53:17|1.1155
20:53:18|1.1173
20:53:19|1.1178
20:53:21|1.1156
20:53:21|1.1176
20:53:23|1.1176
20:53:24|1.1155
20:53:24|1.1168
20:53:26|1.1168
20:53:27|1.1168
20:53:28|1.1165
20:53:28|1.1165
20:53:30|1.1165
20:53:30|1.1169
20:53:32|1.116
20:53:33|1.1166
20:53:34|1.1166
20:53:35|1.1166
20:53:36|1.1166
20:53:37|1.1166
20:53:39|1.1166
20:53:40|1.1166
20:53:41|1.1167
20:53:42|1.1167
20:53:43|1.1167
20:53:44|1.1167
20:53:45|1.1167
20:53:47|1.1167
20:53:48|1.1167
20:53:50|1.1167
20:53:50|1.1159
20:53:51|1.1159
20:53:53|1.1159
20:53:53|1.1159
20:53:54|1.1159
20:53:55|1.1159
20:53:56|1.1159
20:53:58|1.1159
20:53:58|1.1159
20:53:59|1.1153
20:54:00|1.1153
20:54:01|1.1153
20:54:03|1.1152
20:54:04|1.1152
20:54:04|1.1152
20:54:06|1.1152
20:54:07|1.115
20:54:08|1.115
20:54:09|1.115
20:54:10|1.1144
20:54:11|1.1133
20:54:12|1.1133
20:54:13|1.1133
20:54:14|1.1133
20:54:15|1.1139
20:54:16|1.1139
20:54:17|1.1133
20:54:18|1.1133
20:54:19|1.1135
20:54:20|1.1135
20:54:21|1.1133
20:54:22|1.1141
20:54:23|1.1136
20:54:24|1.1136
20:54:25|1.113
20:54:26|1.113
20:54:27|1.113
20:54:28|1.113
20:54:29|1.113
20:54:30|1.113
20:54:31|1.113
20:54:32|1.1132
20:54:33|1.114
20:54:34|1.1143
20:54:35|1.1143
20:54:36|1.1143
20:54:37|1.1143
20:54:38|1.1143
20:54:40|1.1143
20:54:41|1.1143
20:54:43|1.1143
20:54:43|1.1143
20:54:44|1.1143
20:54:46|1.1143
20:54:48|1.112
20:54:49|1.112
20:54:50|1.1128
20:54:51|1.1128
20:54:52|1.113
20:54:53|1.1142
20:54:54|1.1128
20:54:55|1.1128
20:54:56|1.1133
20:54:57|1.1133
20:54:58|1.113
20:54:59|1.113
20:55:00|1.113
20:55:01|1.113
20:55:02|1.1138
20:55:03|1.1138
20:55:04|1.1138
20:55:05|1.1149
20:55:06|1.115
20:55:07|1.115
20:55:08|1.1152
20:55:09|1.1155
20:55:10|1.1155
20:55:11|1.1155
20:55:12|1.1155
20:55:13|1.1159
20:55:14|1.1159
20:55:15|1.1157
20:55:16|1.1166
20:55:17|1.1166
20:55:19|1.1177
20:55:20|1.1177
20:55:21|1.1177
20:55:21|1.1177
20:55:22|1.1171
20:55:23|1.1175
20:55:25|1.1177
20:55:26|1.118
20:55:27|1.118
20:55:28|1.1181
20:55:29|1.1182
20:55:30|1.1182
20:55:31|1.1182
20:55:32|1.1182
20:55:33|1.1182
20:55:35|1.1182
20:55:36|1.1198
20:55:36|1.1198
20:55:37|1.1198
20:55:38|1.1187
20:55:40|1.1187
20:55:41|1.1187
20:55:42|1.1182
20:55:43|1.1182
20:55:45|1.1187
20:55:46|1.1177
20:55:47|1.1183
20:55:48|1.1183
20:55:50|1.1183
20:55:51|1.1183
20:55:52|1.1177
20:55:52|1.1177
20:55:53|1.1177
20:55:55|1.1182
20:55:55|1.1182
20:55:56|1.1182
20:55:57|1.1182
20:55:59|1.1182
20:55:59|1.1184
20:56:00|1.1184
20:56:02|1.1182
20:56:03|1.1182
20:56:03|1.1167
20:56:05|1.1167
20:56:05|1.1167
20:56:06|1.1167
20:56:07|1.1167
20:56:09|1.116
20:56:10|1.116
20:56:11|1.116
20:56:12|1.116
20:56:13|1.116
20:56:14|1.116
20:56:15|1.116
20:56:16|1.1147
20:56:17|1.1147
20:56:18|1.1147
20:56:19|1.1147
20:56:20|1.1147
20:56:21|1.1147
20:56:22|1.1147
20:56:23|1.1147
20:56:24|1.1147
20:56:25|1.1147
20:56:26|1.1151
20:56:27|1.1141
20:56:28|1.1148
20:56:29|1.1148
20:56:30|1.1147
20:56:31|1.1147
20:56:33|1.1147
20:56:33|1.1147
20:56:34|1.1147
20:56:35|1.1147
20:56:36|1.1152
20:56:38|1.1163
20:56:38|1.1174
20:56:40|1.1174
20:56:41|1.1174
20:56:42|1.1174
20:56:44|1.1174
20:56:45|1.1174
20:56:46|1.1174
20:56:46|1.1182
20:56:48|1.1192
20:56:49|1.1194
20:56:50|1.1194
20:56:51|1.1194
20:56:52|1.1194
20:56:54|1.1194
20:56:54|1.1194
20:56:56|1.1194
20:56:57|1.1194
20:56:58|1.1192
20:56:58|1.1192
20:57:00|1.1192
20:57:01|1.1192
20:57:02|1.1192
20:57:03|1.1192
20:57:04|1.1192
20:57:05|1.1197
20:57:06|1.1197
20:57:07|1.1197
20:57:08|1.1197
20:57:09|1.1183
20:57:10|1.1186
20:57:11|1.1186
20:57:12|1.1186
20:57:13|1.1174
20:57:14|1.1174
20:57:16|1.1174
20:57:16|1.1174
20:57:17|1.1174
20:57:18|1.1169
20:57:20|1.1169
20:57:20|1.1169
20:57:21|1.1169
20:57:22|1.1169
20:57:24|1.1169
20:57:24|1.1169
20:57:25|1.1169
20:57:26|1.1169
20:57:28|1.118
20:57:29|1.118
20:57:30|1.118
20:57:31|1.1197
20:57:32|1.1197
20:57:33|1.1197
20:57:34|1.1202
20:57:35|1.1202
20:57:36|1.1202
20:57:37|1.1202
20:57:38|1.1204
20:57:39|1.1204
20:57:40|1.1204
20:57:41|1.1194
20:57:43|1.1175
20:57:43|1.1175
20:57:44|1.1175
20:57:46|1.1198
20:57:47|1.1198
20:57:48|1.1198
20:57:48|1.1198
20:57:50|1.1194
20:57:51|1.1194
20:57:52|1.1198
20:57:53|1.1198
20:57:54|1.1198
20:57:55|1.1176
20:57:56|1.1182
20:57:57|1.1182
20:57:58|1.1182
20:57:59|1.1182
20:58:00|1.1182
20:58:01|1.1182
20:58:02|1.1182
20:58:03|1.1175
20:58:04|1.1169
20:58:05|1.1158
20:58:07|1.1158
20:58:08|1.1158
20:58:08|1.1147
20:58:09|1.1139
20:58:11|1.1139
20:58:12|1.1139
20:58:12|1.1155
20:58:14|1.1139
20:58:15|1.1139
20:58:16|1.1139
20:58:17|1.1145
20:58:18|1.1145
20:58:19|1.1163
20:58:20|1.1163
20:58:21|1.1168
20:58:22|1.1164
20:58:23|1.1164
20:58:24|1.1159
20:58:25|1.1159
20:58:26|1.1163
20:58:27|1.1172
20:58:28|1.1172
20:58:29|1.1172
20:58:31|1.117
20:58:32|1.117
20:58:33|1.117
20:58:33|1.1181
20:58:35|1.118
20:58:35|1.1187
20:58:37|1.1188
20:58:37|1.1188
20:58:38|1.1186
20:58:39|1.118
20:58:40|1.1177
20:58:41|1.1176
20:58:43|1.1183
20:58:44|1.1183
20:58:46|1.1184
20:58:47|1.1184
20:58:48|1.1188
20:58:49|1.1188
20:58:51|1.1181
20:58:52|1.1181
20:58:53|1.1183
20:58:53|1.1183
20:58:55|1.1183
20:58:56|1.1183
20:58:57|1.1183
20:58:58|1.1183
20:58:59|1.1183
20:59:00|1.1183
20:59:01|1.1183
20:59:01|1.1183
20:59:03|1.1183
20:59:03|1.1183
20:59:05|1.1183
20:59:06|1.1173
20:59:06|1.1173
20:59:08|1.1173
20:59:09|1.1173
20:59:10|1.1173
20:59:12|1.1173
20:59:13|1.1173
20:59:14|1.1173
20:59:14|1.1176
20:59:15|1.1176
20:59:16|1.1185
20:59:18|1.1176
20:59:18|1.1178
20:59:19|1.1173
20:59:21|1.1174
20:59:21|1.1174
20:59:22|1.1174
20:59:24|1.1174
20:59:24|1.1174
20:59:25|1.1174
20:59:26|1.1174
20:59:27|1.1173
20:59:29|1.1173
20:59:30|1.1173
20:59:31|1.1173
20:59:32|1.1173
20:59:33|1.1173
20:59:34|1.1173
20:59:35|1.1173
20:59:36|1.1173
20:59:37|1.1173
20:59:38|1.1173
20:59:39|1.1173
20:59:40|1.1173
20:59:41|1.1173
20:59:42|1.1176
20:59:43|1.1176
20:59:45|1.1185
20:59:46|1.1185
20:59:47|1.1185
20:59:49|1.1185
20:59:50|1.1188
20:59:51|1.1188
20:59:52|1.1188
20:59:53|1.1188
20:59:54|1.1188
20:59:56|1.1188
20:59:57|1.118
20:59:58|1.118
20:59:59|1.118
21:00:00|1.12
21:00:01|1.1194
21:00:02|1.1194
21:00:03|1.1194
21:00:04|1.1194
21:00:04|1.1194
21:00:05|1.1194
21:00:07|1.1194
21:00:08|1.1194
21:00:09|1.1194
21:00:09|1.1194
21:00:11|1.1194
21:00:12|1.1194
21:00:13|1.1178
21:00:14|1.1178
21:00:15|1.1173
21:00:16|1.1173
21:00:17|1.1176
21:00:18|1.1194
21:00:19|1.1178
21:00:20|1.1178
21:00:21|1.1178
21:00:22|1.1178
21:00:23|1.1178
21:00:24|1.1178
21:00:25|1.1178
21:00:26|1.1178
21:00:27|1.1178
21:00:28|1.1178
21:00:29|1.1173
21:00:30|1.1174
21:00:31|1.116
21:00:32|1.117
21:00:33|1.117
21:00:34|1.117
21:00:35|1.117
21:00:37|1.117
21:00:37|1.117
21:00:38|1.117
21:00:40|1.1175
21:00:41|1.1178
21:00:42|1.1178
21:00:43|1.118
21:00:44|1.1173
21:00:45|1.1173
21:00:46|1.118
21:00:47|1.118
21:00:48|1.118
21:00:49|1.1186
21:00:50|1.1186
21:00:50|1.1186
21:00:52|1.1186
21:00:53|1.1184
21:00:54|1.1184
21:00:55|1.1181
21:00:56|1.1184
21:00:57|1.1184
21:00:58|1.1184
21:00:59|1.1161
21:01:00|1.1161
21:01:01|1.1178
21:01:02|1.1178
21:01:03|1.1178
21:01:04|1.1169
21:01:06|1.1168
21:01:07|1.1167
21:01:08|1.116
21:01:09|1.116
21:01:10|1.1165
21:01:10|1.1165
21:01:12|1.1165
21:01:12|1.1168
21:01:13|1.1162
21:01:15|1.117
21:01:16|1.1168
21:01:17|1.1172
21:01:18|1.1172
21:01:19|1.1172
21:01:20|1.1172
21:01:21|1.1172
21:01:22|1.1172
21:01:23|1.1175
21:01:24|1.1173
21:01:25|1.1174
21:01:26|1.1174
21:01:27|1.1178
21:01:28|1.1185
21:01:29|1.119
21:01:30|1.1186
21:01:31|1.1198
21:01:32|1.1187
21:01:33|1.1191
21:01:34|1.1199
21:01:35|1.1199
21:01:36|1.1199
21:01:37|1.12
21:01:38|1.1201
21:01:39|1.122
21:01:40|1.122
21:01:41|1.1224
21:01:42|1.1237
21:01:43|1.1237
21:01:44|1.1237
21:01:46|1.1237
21:01:48|1.1237
21:01:48|1.1237
21:01:49|1.1237
21:01:51|1.1236
21:01:52|1.1236
21:01:53|1.1236
21:01:55|1.1236
21:01:55|1.1236
21:01:56|1.1236
21:01:58|1.1236
21:01:59|1.1215
21:02:00|1.1207
21:02:01|1.1197
21:02:02|1.1182
21:02:03|1.1177
21:02:04|1.1183
21:02:05|1.1188
21:02:05|1.1191
21:02:07|1.1199
21:02:08|1.121
21:02:09|1.1195
21:02:10|1.1195
21:02:11|1.12
21:02:12|1.12
21:02:13|1.1202
21:02:14|1.1202
21:02:15|1.1207
21:02:16|1.1203
21:02:17|1.1206
21:02:18|1.1206
21:02:19|1.1206
21:02:20|1.1206
21:02:21|1.1206
21:02:22|1.1206
21:02:23|1.1206
21:02:24|1.1206
21:02:25|1.1206
21:02:26|1.1206
21:02:27|1.1206
21:02:28|1.121
21:02:29|1.121
21:02:30|1.121
21:02:31|1.121
21:02:32|1.1221
21:02:33|1.1221
21:02:34|1.1217
21:02:36|1.1217
21:02:36|1.1217
21:02:37|1.1217
21:02:38|1.1213
21:02:39|1.1211
21:02:41|1.1203
21:02:41|1.1203
21:02:42|1.1203
21:02:43|1.1188
21:02:44|1.1206
21:02:45|1.1206
21:02:47|1.1218
21:02:48|1.1203
21:02:50|1.1201
21:02:51|1.1198
21:02:51|1.1205
21:02:53|1.1208
21:02:54|1.1208
21:02:55|1.1204
21:02:56|1.1192
21:02:57|1.1192
21:02:58|1.1186
21:02:59|1.1186
21:03:00|1.1199
21:03:02|1.1199
21:03:03|1.118
21:03:04|1.1174
21:03:04|1.117
21:03:06|1.117
21:03:06|1.1178
21:03:07|1.1167
21:03:08|1.1163
21:03:09|1.1181
21:03:11|1.1178
21:03:11|1.1192
21:03:12|1.118
21:03:13|1.1183
21:03:14|1.1186
21:03:15|1.1186
21:03:16|1.1185
21:03:17|1.1185
21:03:18|1.1182
21:03:19|1.1182
21:03:21|1.1183
21:03:22|1.1178
21:03:23|1.1182
21:03:24|1.1179
21:03:25|1.118
21:03:26|1.1185
21:03:26|1.1189
21:03:27|1.1213
21:03:28|1.1226
21:03:31|1.1251
21:03:31|1.1258
21:03:33|1.1261
21:03:34|1.1261
21:03:35|1.1261
21:03:36|1.1264
21:03:37|1.1281
21:03:38|1.1277
21:03:39|1.1274
21:03:40|1.1279
21:03:41|1.1279
21:03:42|1.1285
21:03:43|1.127
21:03:44|1.1284
21:03:45|1.1282
21:03:46|1.1282
21:03:47|1.127
21:03:48|1.1278
21:03:49|1.1269
21:03:50|1.1273
21:03:52|1.1281
21:03:52|1.1281
21:03:54|1.1281
21:03:55|1.1277
21:03:56|1.1252
21:03:57|1.1259
21:03:58|1.1259
21:04:00|1.1244
21:04:01|1.1258
21:04:02|1.1252
21:04:03|1.1252
21:04:04|1.1253
21:04:05|1.1259
21:04:06|1.1258
21:04:07|1.1258
21:04:09|1.1253
21:04:09|1.1259
21:04:11|1.1255
21:04:12|1.1257
21:04:13|1.1255
21:04:14|1.1257
21:04:15|1.1257
21:04:17|1.1255
21:04:18|1.1266
21:04:20|1.1274
21:04:21|1.1272
21:04:22|1.1265
21:04:23|1.1278
21:04:24|1.1278
21:04:25|1.1278
21:04:27|1.1281
21:04:27|1.1281
21:04:29|1.1275
21:04:31|1.1278
21:04:32|1.1281
21:04:33|1.129
21:04:34|1.1292
21:04:35|1.129
21:04:36|1.129
21:04:37|1.129
21:04:38|1.129
21:04:39|1.1293
21:04:40|1.1293
21:04:41|1.13
21:04:42|1.13
21:04:43|1.13
21:04:44|1.13
21:04:45|1.13
21:04:47|1.13
21:04:47|1.1308
21:04:49|1.134
21:04:50|1.1323
21:04:51|1.1339
21:04:52|1.1346
21:04:53|1.1336
21:04:53|1.1336
21:04:54|1.1336
21:04:56|1.134
21:04:57|1.134
21:04:57|1.134
21:04:59|1.1339
21:04:59|1.1354
21:05:00|1.1347
21:05:02|1.1354
21:05:02|1.1354
21:05:04|1.1354
21:05:04|1.132
21:05:06|1.1335
21:05:06|1.1335
21:05:07|1.1339
21:05:09|1.1327
21:05:10|1.1334
21:05:11|1.1331
21:05:11|1.1342
21:05:13|1.1344
21:05:14|1.1354
21:05:15|1.134
21:05:16|1.1354
21:05:17|1.1358
21:05:18|1.1339
21:05:19|1.1339
21:05:20|1.1344
21:05:20|1.1342
21:05:23|1.1334
21:05:24|1.1343
21:05:26|1.1285
21:05:26|1.132
21:05:28|1.1309
21:05:28|1.132
21:05:29|1.1301
21:05:31|1.1307
21:05:31|1.1307
21:05:33|1.1299
21:05:33|1.1306
21:05:35|1.1307
21:05:36|1.1307
21:05:38|1.1313
21:05:39|1.1313
21:05:40|1.1313
21:05:41|1.1314
21:05:42|1.129
21:05:43|1.1304
21:05:44|1.1311
21:05:45|1.1312
21:05:46|1.1268
21:05:47|1.13
21:05:48|1.1303
21:05:49|1.1303
21:05:50|1.1303
21:05:51|1.1306
21:05:52|1.1305
21:05:53|1.1305
21:05:54|1.1305
21:05:55|1.1305
21:05:56|1.1291
21:05:57|1.127
21:05:58|1.129
21:05:59|1.129
21:06:00|1.1287
21:06:01|1.1277
21:06:02|1.1265
21:06:03|1.1266
21:06:04|1.1268
21:06:05|1.1269
21:06:06|1.1264
21:06:07|1.1264
21:06:08|1.1269
21:06:09|1.1261
21:06:10|1.1264
21:06:11|1.1247
21:06:12|1.1262
21:06:13|1.1264
21:06:14|1.1264
21:06:15|1.1264
21:06:16|1.1269
21:06:17|1.1273
21:06:18|1.1285
21:06:19|1.1322
21:06:20|1.1327
21:06:21|1.1329
21:06:22|1.1328
21:06:23|1.1326
21:06:24|1.1326
21:06:26|1.1333
21:06:27|1.1333
21:06:27|1.1333
21:06:28|1.1333
21:06:30|1.1328
21:06:31|1.134
21:06:32|1.1347
21:06:32|1.1375
21:06:33|1.1369
21:06:34|1.1352
21:06:36|1.1352
21:06:37|1.1342
21:06:38|1.1349
21:06:39|1.135
21:06:40|1.135
21:06:41|1.1346
21:06:42|1.1342
21:06:43|1.1342
21:06:44|1.1342
21:06:45|1.1342
21:06:46|1.1347
21:06:47|1.1342
21:06:48|1.1347
21:06:49|1.1347
21:06:50|1.1347
21:06:51|1.1341
21:06:52|1.1341
21:06:54|1.1341
21:06:55|1.1343
21:06:55|1.1327
21:06:57|1.1328
21:06:57|1.133
21:06:59|1.1333
21:06:59|1.1333
21:07:01|1.1333
21:07:02|1.1331
21:07:03|1.133
21:07:04|1.133
21:07:05|1.1336
21:07:06|1.1334
21:07:07|1.1334
21:07:08|1.1332
21:07:09|1.1331
21:07:10|1.1331
21:07:11|1.1326
21:07:12|1.1326
21:07:13|1.133
21:07:14|1.1313
21:07:15|1.1301
21:07:16|1.1301
21:07:18|1.13
21:07:18|1.1327
21:07:20|1.1312
21:07:20|1.1312
21:07:21|1.1312
21:07:22|1.1312
21:07:23|1.1312
21:07:25|1.1321
21:07:26|1.1331
21:07:27|1.1331
21:07:29|1.1331
21:07:30|1.1331
21:07:32|1.1331
21:07:32|1.1346
21:07:34|1.1346
21:07:34|1.1355
21:07:36|1.1355
21:07:37|1.1346
21:07:37|1.1322
21:07:38|1.1326
21:07:40|1.1326
21:07:40|1.1326
21:07:41|1.132
21:07:42|1.1313
21:07:44|1.1313
21:07:45|1.1301
21:07:45|1.1279
21:07:47|1.1265
21:07:47|1.1231
21:07:49|1.1218
21:07:50|1.122
21:07:51|1.1241
21:07:52|1.1257
21:07:53|1.1255
21:07:54|1.1255
21:07:55|1.1253
21:07:55|1.1253
21:07:56|1.1253
21:07:58|1.1256
21:08:00|1.1251
21:08:00|1.1251
21:08:01|1.1257
21:08:02|1.1256
21:08:03|1.1256
21:08:04|1.1248
21:08:05|1.1248
21:08:06|1.1248
21:08:07|1.1248
21:08:09|1.1248
21:08:09|1.1252
21:08:11|1.1252
21:08:12|1.1265
21:08:12|1.1272
21:08:13|1.1292
21:08:14|1.1277
21:08:16|1.1277
21:08:16|1.1284
21:08:18|1.1284
21:08:18|1.1284
21:08:19|1.129
21:08:20|1.1289
21:08:21|1.1289
21:08:22|1.1289
21:08:24|1.1286
21:08:24|1.129
21:08:26|1.129
21:08:28|1.129
21:08:29|1.1305
21:08:29|1.1318
21:08:31|1.1306
21:08:32|1.1302
21:08:33|1.1318
21:08:34|1.1319
21:08:36|1.1312
21:08:36|1.1312
21:08:37|1.1312
21:08:39|1.1312
21:08:40|1.1312
21:08:40|1.132
21:08:42|1.1326
21:08:43|1.1326
21:08:44|1.1326
21:08:45|1.1326
21:08:46|1.1326
21:08:47|1.1347
21:08:48|1.1347
21:08:49|1.1347
21:08:50|1.1347
21:08:51|1.1343
21:08:52|1.1321
21:08:53|1.1321
21:08:54|1.1317
21:08:55|1.131
21:08:56|1.131
21:08:57|1.131
21:08:59|1.1347
21:08:59|1.1347
21:09:00|1.1347
21:09:01|1.1328
21:09:03|1.1329
21:09:04|1.1324
21:09:04|1.1325
21:09:05|1.1314
21:09:06|1.1311
21:09:07|1.1304
21:09:08|1.1306
21:09:09|1.1309
21:09:11|1.1315
21:09:11|1.1313
21:09:13|1.1309
21:09:14|1.1334
21:09:15|1.1331
21:09:16|1.1331
21:09:17|1.1331
21:09:18|1.1331
21:09:19|1.1331
21:09:20|1.1318
21:09:21|1.1318
21:09:22|1.134
21:09:23|1.1334
21:09:24|1.1334
21:09:25|1.1334
21:09:27|1.1334
21:09:28|1.1325
21:09:29|1.1295
21:09:31|1.1283
21:09:32|1.127
21:09:33|1.1267
21:09:34|1.1278
21:09:35|1.1297
21:09:36|1.1307
21:09:37|1.132
21:09:38|1.132
21:09:39|1.132
21:09:40|1.132
21:09:41|1.1301
21:09:42|1.1301
21:09:43|1.1307
21:09:44|1.1327
21:09:45|1.1345
21:09:46|1.1342
21:09:47|1.1342
21:09:48|1.1345
21:09:49|1.1345
21:09:50|1.135
21:09:51|1.1365
21:09:52|1.1371
21:09:53|1.1346
21:09:54|1.1346
21:09:55|1.1346
21:09:56|1.1337
21:09:57|1.1342
21:09:58|1.133
21:09:59|1.1347
21:10:00|1.1336
21:10:01|1.1329
21:10:03|1.132
21:10:03|1.1326
21:10:04|1.1324
21:10:05|1.1324
21:10:06|1.1319
21:10:07|1.1319
21:10:09|1.1319
21:10:10|1.1319
21:10:11|1.1314
21:10:12|1.1274
21:10:12|1.1265
21:10:14|1.1268
21:10:14|1.13
21:10:15|1.1297
21:10:16|1.1291
21:10:17|1.1291
21:10:18|1.1291
21:10:19|1.1301
21:10:20|1.1292
21:10:22|1.1298
21:10:23|1.1293
21:10:23|1.1289
21:10:24|1.1314
21:10:25|1.1314
21:10:27|1.1297
21:10:28|1.1297
21:10:30|1.1297
21:10:31|1.1308
21:10:32|1.131
21:10:33|1.136
21:10:34|1.1373
21:10:35|1.1376
21:10:36|1.1348
21:10:37|1.1362
21:10:39|1.1357
21:10:40|1.1306
21:10:41|1.1325
21:10:42|1.1336
21:10:43|1.1335
21:10:44|1.1321
21:10:45|1.1321
21:10:46|1.1321
21:10:47|1.1324
21:10:48|1.1324
21:10:49|1.1347
21:10:50|1.1339
21:10:52|1.1335
21:10:53|1.135
21:10:54|1.135
21:10:55|1.135
21:10:56|1.1339
21:10:57|1.1321
21:10:58|1.1323
21:10:59|1.1323
21:11:00|1.1323
21:11:01|1.1325
21:11:02|1.1325
21:11:03|1.1329
21:11:04|1.1329
21:11:05|1.1326
21:11:06|1.1326
21:11:07|1.1326
21:11:08|1.1326
21:11:09|1.1326
21:11:10|1.1326
21:11:11|1.1313
21:11:12|1.1318
21:11:13|1.1316
21:11:14|1.1314
21:11:15|1.1314
21:11:17|1.1306
21:11:18|1.1366
21:11:19|1.1366
21:11:20|1.1366
21:11:21|1.137
21:11:22|1.137
21:11:23|1.1345
21:11:24|1.1343
21:11:25|1.1329
21:11:26|1.1336
21:11:27|1.1336
21:11:29|1.1336
21:11:30|1.1336
21:11:32|1.1336
21:11:33|1.1329
21:11:33|1.1324
21:11:35|1.1326
21:11:36|1.1332
21:11:36|1.1331
21:11:38|1.1326
21:11:39|1.1326
21:11:41|1.1323
21:11:42|1.1323
21:11:43|1.1342
21:11:44|1.1335
21:11:44|1.1332
21:11:45|1.1342
21:11:46|1.1333
21:11:48|1.1329
21:11:48|1.1329
21:11:49|1.1329
21:11:50|1.1329
21:11:52|1.134
21:11:52|1.1335
21:11:54|1.1332
21:11:56|1.1327
21:11:57|1.1327
21:11:58|1.1327
21:11:58|1.1327
21:12:00|1.1327
21:12:00|1.1327
21:12:02|1.1336
21:12:02|1.1335
21:12:04|1.1334
21:12:05|1.1334
21:12:05|1.1333
21:12:07|1.1333
21:12:07|1.1326
21:12:09|1.1331
21:12:10|1.1331
21:12:11|1.1331
21:12:12|1.1331
21:12:13|1.1327
21:12:14|1.132
21:12:16|1.132
21:12:16|1.1323
21:12:17|1.1323
21:12:19|1.1323
21:12:19|1.1323
21:12:21|1.1323
21:12:22|1.1323
21:12:22|1.1323
21:12:24|1.1319
21:12:25|1.1319
21:12:26|1.1316
21:12:26|1.1316
21:12:27|1.1316
21:12:28|1.1312
21:12:31|1.131
21:12:32|1.1299
21:12:33|1.1296
21:12:34|1.1296
21:12:35|1.1296
21:12:36|1.1295
21:12:37|1.1298
21:12:38|1.1298
21:12:39|1.1293
21:12:40|1.1299
21:12:41|1.1296
21:12:43|1.1296
21:12:43|1.1284
21:12:44|1.1284
21:12:46|1.1284
21:12:46|1.1274
21:12:47|1.1271
21:12:50|1.1256
21:12:51|1.1248
21:12:52|1.1249
21:12:53|1.1237
21:12:54|1.1248
21:12:55|1.1241
21:12:57|1.1265
21:12:58|1.1265
21:12:59|1.1289
21:12:59|1.1291
21:13:00|1.1284
21:13:01|1.128
21:13:03|1.128
21:13:03|1.128
21:13:04|1.128
21:13:05|1.128
21:13:07|1.1289
21:13:07|1.1284
21:13:09|1.1284
21:13:09|1.1279
21:13:10|1.1279
21:13:11|1.1277
21:13:12|1.1275
21:13:13|1.1275
21:13:15|1.1283
21:13:16|1.1283
21:13:16|1.1276
21:13:17|1.1267
21:13:19|1.1267
21:13:19|1.1273
21:13:20|1.1267
21:13:21|1.1281
21:13:22|1.128
21:13:24|1.128
21:13:25|1.1268
21:13:26|1.1292
21:13:27|1.1279
21:13:28|1.1277
21:13:29|1.1275
21:13:30|1.1275
21:13:32|1.1275
21:13:33|1.1275
21:13:33|1.1278
21:13:35|1.1279
21:13:36|1.1279
21:13:37|1.1278
21:13:38|1.1278
21:13:39|1.1281
21:13:40|1.1282
21:13:41|1.1282
21:13:42|1.1282
21:13:43|1.1282
21:13:44|1.1282
21:13:45|1.1282
21:13:46|1.1286
21:13:47|1.1292
21:13:48|1.1292
21:13:49|1.1292
21:13:50|1.1292
21:13:51|1.1304
21:13:52|1.1304
21:13:53|1.1292
21:13:54|1.1292
21:13:55|1.1292
21:13:56|1.1295
21:13:57|1.1295
21:13:58|1.1299
21:13:59|1.1298
21:14:00|1.13
21:14:02|1.13
21:14:03|1.1289
21:14:04|1.1285
21:14:04|1.1272
21:14:05|1.1279
21:14:06|1.1277
21:14:07|1.1282
21:14:09|1.127
21:14:10|1.127
21:14:11|1.127
21:14:11|1.1287
21:14:12|1.1292
21:14:14|1.1292
21:14:15|1.1292
21:14:16|1.1292
21:14:17|1.1292
21:14:17|1.1292
21:14:18|1.1292
21:14:20|1.1292
21:14:20|1.1292
21:14:22|1.1301
21:14:22|1.1302
21:14:23|1.1302
21:14:24|1.1309
21:14:25|1.1313
21:14:27|1.1308
21:14:28|1.132
21:14:29|1.132
21:14:31|1.134
21:14:32|1.134
21:14:34|1.1327
21:14:35|1.1327
21:14:36|1.1354
21:14:38|1.132
21:14:38|1.132
21:14:39|1.1331
21:14:40|1.1331
21:14:42|1.135
21:14:43|1.1345
21:14:43|1.1322
21:14:44|1.1361
21:14:46|1.1389
21:14:47|1.1348
21:14:47|1.135
21:14:49|1.1361
21:14:49|1.1382
21:14:51|1.1375
21:14:52|1.137
21:14:52|1.1368
21:14:54|1.1357
21:14:55|1.1355
21:14:55|1.1382
21:14:57|1.1382
21:14:58|1.1382
21:14:59|1.1381
21:15:00|1.138
21:15:01|1.1381
21:15:02|1.1382
21:15:03|1.1382
21:15:04|1.1382
21:15:05|1.1382
21:15:06|1.1382
21:15:07|1.1382
21:15:08|1.1373
21:15:09|1.1377
21:15:10|1.1382
21:15:11|1.1382
21:15:12|1.1376
21:15:13|1.1376
21:15:14|1.1382
21:15:15|1.1382
21:15:16|1.1382
21:15:17|1.1382
21:15:18|1.1381
21:15:19|1.1381
21:15:20|1.1382
21:15:21|1.1372
21:15:22|1.1383
21:15:23|1.1371
21:15:24|1.1371
21:15:25|1.1371
21:15:26|1.1369
21:15:27|1.1353
21:15:28|1.1349
21:15:29|1.1348
21:15:31|1.1317
21:15:32|1.1317
21:15:34|1.1332
21:15:34|1.1332
21:15:36|1.1384
21:15:37|1.1383
21:15:38|1.1385
21:15:39|1.1385
21:15:39|1.1384
21:15:40|1.1389
21:15:41|1.1389
21:15:43|1.1384
21:15:44|1.1384
21:15:45|1.1387
21:15:46|1.1388
21:15:47|1.1388
21:15:48|1.1385
21:15:48|1.1384
21:15:49|1.1385
21:15:51|1.1384
21:15:52|1.1381
21:15:53|1.1381
21:15:54|1.1385
21:15:55|1.1381
21:15:55|1.1381
21:15:57|1.1377
21:15:59|1.1377
21:15:59|1.1377
21:16:01|1.1377
21:16:01|1.1377
21:16:03|1.1377
21:16:04|1.1377
21:16:04|1.1377
21:16:05|1.1377
21:16:07|1.1376
21:16:08|1.1378
21:16:09|1.1374
21:16:10|1.1377
21:16:11|1.1377
21:16:12|1.1377
21:16:13|1.1377
21:16:14|1.1374
21:16:15|1.1367
21:16:16|1.1367
21:16:17|1.1367
21:16:18|1.1361
21:16:19|1.1357
21:16:20|1.1355
21:16:21|1.1355
21:16:22|1.1355
21:16:23|1.1349
21:16:24|1.1357
21:16:25|1.1369
21:16:26|1.136
21:16:27|1.1363
21:16:28|1.1363
21:16:29|1.1367
21:16:30|1.1367
21:16:31|1.1363
21:16:32|1.137
21:16:34|1.137
21:16:35|1.137
21:16:36|1.1366
21:16:37|1.137
21:16:39|1.1378
21:16:39|1.1378
21:16:41|1.1367
21:16:41|1.1371
21:16:42|1.136
21:16:43|1.1364
21:16:44|1.1364
21:16:45|1.1364
21:16:47|1.1362
21:16:48|1.1362
21:16:49|1.1362
21:16:50|1.1362
21:16:50|1.1362
21:16:52|1.1362
21:16:53|1.1362
21:16:54|1.1362
21:16:55|1.1362
21:16:56|1.1384
21:16:57|1.1384
21:16:59|1.1387
21:16:59|1.1381
21:17:00|1.138
21:17:01|1.1379
21:17:03|1.1379
21:17:03|1.138
21:17:05|1.138
21:17:05|1.1374
21:17:06|1.1374
21:17:08|1.1374
21:17:08|1.1374
21:17:10|1.1374
21:17:11|1.1369
21:17:12|1.1369
21:17:13|1.1369
21:17:13|1.1372
21:17:15|1.1356
21:17:16|1.137
21:17:16|1.1374
21:17:18|1.1374
21:17:19|1.1374
21:17:19|1.1374
21:17:21|1.1374
21:17:23|1.1374
21:17:23|1.1371
21:17:24|1.1371
21:17:25|1.1367
21:17:26|1.1367
21:17:27|1.1374
21:17:28|1.1369
21:17:30|1.1374
21:17:30|1.1364
21:17:31|1.1364
21:17:32|1.1364
21:17:33|1.1364
21:17:35|1.1364
21:17:37|1.1363
21:17:37|1.1356
21:17:39|1.1346
21:17:40|1.1346
21:17:41|1.1346
21:17:43|1.1339
21:17:43|1.1339
21:17:44|1.1345
21:17:45|1.1345
21:17:47|1.1338
21:17:48|1.1332
21:17:49|1.1319
21:17:50|1.133
21:17:51|1.1331
21:17:52|1.1324
21:17:53|1.1332
21:17:54|1.1332
21:17:56|1.1337
21:17:57|1.1338
21:17:57|1.1295
21:17:59|1.1321
21:17:59|1.1328
21:18:01|1.1297
21:18:02|1.1312
21:18:03|1.1312
21:18:03|1.1325
21:18:05|1.1293
21:18:05|1.1328
21:18:07|1.1328
21:18:08|1.1328
21:18:09|1.1328
21:18:10|1.1308
21:18:11|1.131
21:18:12|1.1313
21:18:12|1.1327
21:18:14|1.1327
21:18:14|1.1334
21:18:15|1.1334
21:18:17|1.1319
21:18:18|1.1324
21:18:19|1.1324
21:18:20|1.1324
21:18:21|1.1325
21:18:22|1.1325
21:18:23|1.1325
21:18:24|1.1307
21:18:25|1.1333
21:18:25|1.1333
21:18:27|1.1325
21:18:27|1.1324
21:18:29|1.1325
21:18:30|1.1336
21:18:31|1.1336
21:18:32|1.1336
21:18:32|1.133
21:18:33|1.133
21:18:35|1.133
21:18:36|1.133
21:18:37|1.1332
21:18:38|1.1332
21:18:40|1.1332
21:18:41|1.1332
21:18:41|1.1332
21:18:43|1.134
21:18:44|1.134
21:18:45|1.134
21:18:45|1.134
21:18:46|1.134
21:18:48|1.1341
21:18:48|1.1341
21:18:50|1.1337
21:18:51|1.1337
21:18:52|1.133
21:18:52|1.1358
21:18:55|1.1358
21:18:55|1.1358
21:18:57|1.1348
21:18:58|1.1348
21:18:59|1.1337
21:19:00|1.1337
21:19:01|1.1348
21:19:02|1.1348
21:19:03|1.1348
21:19:04|1.1348
21:19:06|1.1348
21:19:06|1.1348
21:19:08|1.1337
21:19:09|1.1337
21:19:10|1.1337
21:19:11|1.1337
21:19:12|1.1337
21:19:13|1.133
21:19:14|1.133
21:19:15|1.133
21:19:16|1.133
21:19:17|1.133
21:19:18|1.133
21:19:19|1.133
21:19:20|1.1329
21:19:21|1.1324
21:19:22|1.1324
21:19:23|1.1324
21:19:24|1.132
21:19:25|1.1308
21:19:26|1.1307
21:19:27|1.1307
21:19:29|1.1307
21:19:30|1.1307
21:19:30|1.13
21:19:31|1.1288
21:19:33|1.1288
21:19:34|1.1288
21:19:34|1.1281
21:19:35|1.1281
21:19:37|1.1276
21:19:38|1.1276
21:19:39|1.1276
21:19:41|1.126
21:19:42|1.126
21:19:43|1.126
21:19:44|1.1252
21:19:44|1.122
21:19:46|1.1219
21:19:47|1.1219
21:19:48|1.1245
21:19:49|1.1255
21:19:50|1.126
21:19:51|1.1236
21:19:52|1.1264
21:19:53|1.1265
21:19:54|1.1265
21:19:55|1.1251
21:19:56|1.1237
21:19:57|1.1237
21:19:58|1.1237
21:19:59|1.1237
21:20:00|1.1238
21:20:01|1.1237
21:20:03|1.1237
21:20:03|1.1237
21:20:04|1.1238
21:20:05|1.1237
21:20:06|1.1237
21:20:07|1.1237
21:20:08|1.1237
21:20:09|1.1237
21:20:11|1.1237
21:20:11|1.1237
21:20:13|1.1237
21:20:14|1.1218
21:20:15|1.121
21:20:17|1.121
21:20:17|1.12
21:20:18|1.12
21:20:19|1.12
21:20:20|1.1205
21:20:21|1.1205
21:20:22|1.12
21:20:23|1.12
21:20:24|1.1193
21:20:25|1.1191
21:20:26|1.1195
21:20:28|1.1195
21:20:29|1.1183
21:20:29|1.118
21:20:30|1.118
21:20:31|1.1162
21:20:32|1.1162
21:20:33|1.1162
21:20:34|1.1162
21:20:36|1.1174
21:20:37|1.1155
21:20:39|1.1156
21:20:40|1.113
21:20:41|1.1171
21:20:42|1.1176
21:20:44|1.1156
21:20:45|1.1156
21:20:46|1.1156
21:20:47|1.1148
21:20:48|1.1145
21:20:49|1.1134
21:20:50|1.1127
21:20:52|1.1141
21:20:52|1.1146
21:20:54|1.1146
21:20:55|1.1146
21:20:56|1.1127
21:20:57|1.1127
21:20:57|1.1134
21:20:59|1.1118
21:21:00|1.1092
21:21:00|1.1093
21:21:02|1.1085
21:21:02|1.1084
21:21:04|1.1089
21:21:05|1.1077
21:21:05|1.1081
21:21:07|1.1088
21:21:08|1.1093
21:21:09|1.1089
21:21:10|1.1074
21:21:12|1.1075
21:21:13|1.1075
21:21:13|1.1076
21:21:15|1.1076
21:21:15|1.1075
21:21:16|1.105
21:21:17|1.1068
21:21:18|1.1068
21:21:19|1.1068
21:21:20|1.1088
21:21:22|1.1068
21:21:22|1.1072
21:21:24|1.1068
21:21:24|1.1068
21:21:25|1.1066
21:21:27|1.1065
21:21:27|1.1065
21:21:28|1.1066
21:21:29|1.1066
21:21:30|1.1054
21:21:31|1.1054
21:21:33|1.1064
21:21:33|1.1064
21:21:34|1.1058
21:21:35|1.1051
21:21:36|1.1045
21:21:38|1.1059
21:21:39|1.1064
21:21:40|1.1064
21:21:42|1.11
21:21:43|1.1133
21:21:44|1.1133
21:21:45|1.1133
21:21:46|1.1134
21:21:47|1.1134
21:21:48|1.1124
21:21:50|1.1126
21:21:51|1.1132
21:21:52|1.1132
21:21:53|1.1125
21:21:54|1.1125
21:21:55|1.1125
21:21:56|1.11
21:21:57|1.11
21:21:58|1.1118
21:21:59|1.111
21:22:00|1.111
21:22:01|1.1133
21:22:02|1.1133
21:22:04|1.1108
21:22:04|1.1108
21:22:06|1.1124
21:22:07|1.1124
21:22:07|1.1124
21:22:09|1.1113
21:22:10|1.1113
21:22:11|1.1085
21:22:11|1.1084
21:22:12|1.1084
21:22:14|1.1084
21:22:15|1.1088
21:22:16|1.1088
21:22:17|1.1088
21:22:18|1.1068
21:22:19|1.1054
21:22:20|1.1054
21:22:21|1.1054
21:22:22|1.1036
21:22:23|1.1036
21:22:24|1.1044
21:22:25|1.1011
21:22:26|1.1027
21:22:28|1.1032
21:22:28|1.103
21:22:29|1.1036
21:22:31|1.105
21:22:31|1.105
21:22:32|1.1044
21:22:33|1.1024
21:22:34|1.1024
21:22:35|1.1024
21:22:37|1.1048
21:22:38|1.1069
21:22:38|1.11
21:22:40|1.1106
21:22:40|1.1131
21:22:43|1.1158
21:22:44|1.1147
21:22:44|1.1147
21:22:45|1.1147
21:22:46|1.1147
21:22:48|1.1146
21:22:48|1.1146
21:22:50|1.1127
21:22:51|1.1125
21:22:52|1.1125
21:22:53|1.1138
21:22:53|1.1138
21:22:55|1.1133
21:22:56|1.1133
21:22:57|1.1133
21:22:57|1.1133
21:22:59|1.1099
21:23:00|1.1104
21:23:01|1.1094
21:23:02|1.1077
21:23:02|1.1077
21:23:05|1.1077
21:23:06|1.1078
21:23:07|1.1071
21:23:07|1.1073
21:23:08|1.1077
21:23:10|1.1075
21:23:10|1.1077
21:23:12|1.1069
21:23:14|1.1069
21:23:15|1.1068
21:23:16|1.1071
21:23:16|1.1055
21:23:17|1.1055
21:23:18|1.1055
21:23:19|1.1055
21:23:20|1.1055
21:23:21|1.1055
21:23:23|1.1055
21:23:23|1.1055
21:23:24|1.1062
21:23:26|1.1062
21:23:27|1.1062
21:23:28|1.1065
21:23:28|1.1085
21:23:30|1.1082
21:23:31|1.1082
21:23:32|1.1082
21:23:33|1.1082
21:23:34|1.1082
21:23:35|1.1082
21:23:36|1.1082
21:23:37|1.108
21:23:38|1.1069
21:23:39|1.1068
21:23:40|1.108
21:23:42|1.107
21:23:43|1.107
21:23:44|1.107
21:23:45|1.107
21:23:47|1.1073
21:23:48|1.1073
21:23:49|1.1073
21:23:50|1.1073
21:23:51|1.1073
21:23:52|1.1052
21:23:52|1.1052
21:23:54|1.1052
21:23:55|1.1052
21:23:56|1.1052
21:23:58|1.1069
21:23:59|1.1053
21:23:59|1.1069
21:24:01|1.1069
21:24:01|1.1069
21:24:02|1.1069
21:24:03|1.1069
21:24:05|1.1069
21:24:06|1.1071
21:24:07|1.1055
21:24:07|1.1067
21:24:10|1.1127
21:24:11|1.1102
21:24:12|1.1108
21:24:13|1.1108
21:24:14|1.1103
21:24:15|1.1105
21:24:16|1.1109
21:24:17|1.1103
21:24:18|1.1106
21:24:19|1.1101
21:24:20|1.1101
21:24:21|1.1101
21:24:22|1.1127
21:24:23|1.1106
21:24:24|1.1099
21:24:25|1.1099
21:24:26|1.1122
21:24:27|1.1122
21:24:28|1.1122
21:24:29|1.1122
21:24:30|1.1122
21:24:31|1.1122
21:24:32|1.1122
21:24:33|1.1122
21:24:34|1.1122
21:24:35|1.1122
21:24:36|1.1122
21:24:37|1.1122
21:24:38|1.1122
21:24:39|1.1099
21:24:40|1.1096
21:24:41|1.1089
21:24:42|1.1089
21:24:43|1.1087
21:24:44|1.1087
21:24:45|1.1087
21:24:47|1.1079
21:24:48|1.1079
21:24:48|1.1056
21:24:50|1.1056
21:24:50|1.1056
21:24:52|1.1056
21:24:53|1.1056
21:24:54|1.1056
21:24:55|1.105
21:24:56|1.105
21:24:58|1.105
21:24:58|1.1056
21:24:59|1.1056
21:25:00|1.105
21:25:01|1.1052
21:25:02|1.1053
21:25:04|1.1053
21:25:04|1.1053
21:25:06|1.1053
21:25:07|1.1053
21:25:07|1.1053
21:25:08|1.1053
21:25:09|1.1053
21:25:10|1.1053
21:25:12|1.1053
21:25:13|1.1053
21:25:14|1.1045
21:25:14|1.104
21:25:16|1.104
21:25:17|1.104
21:25:18|1.1037
21:25:19|1.1038
21:25:20|1.1037
21:25:21|1.1037
21:25:22|1.1033
21:25:23|1.1033
21:25:24|1.1033
21:25:25|1.1037
21:25:26|1.1045
21:25:27|1.1043
21:25:28|1.1043
21:25:29|1.1042
21:25:30|1.1042
21:25:31|1.1053
21:25:32|1.1053
21:25:33|1.1053
21:25:34|1.1053
21:25:35|1.1053
21:25:36|1.1055
21:25:37|1.107
21:25:38|1.107
21:25:39|1.1071
21:25:40|1.1071
21:25:41|1.1071
21:25:42|1.1072
21:25:43|1.1072
21:25:45|1.1072
21:25:45|1.1073
21:25:47|1.1073
21:25:48|1.108
21:25:49|1.1076
21:25:51|1.1076
21:25:51|1.1083
21:25:52|1.1083
21:25:53|1.1095
21:25:55|1.1095
21:25:56|1.1099
21:25:58|1.1099
21:25:59|1.1099
21:25:59|1.1099
21:26:01|1.1099
21:26:02|1.1099
21:26:02|1.1099
21:26:03|1.1099
21:26:04|1.1099
21:26:05|1.1099
21:26:06|1.1099
21:26:07|1.1099
21:26:08|1.1099
21:26:09|1.1099
21:26:10|1.1091
21:26:11|1.1091
21:26:13|1.1098
21:26:13|1.1084
21:26:15|1.1084
21:26:15|1.1084
21:26:17|1.1075
21:26:17|1.1075
21:26:18|1.1075
21:26:19|1.1071
21:26:20|1.1071
21:26:21|1.1071
21:26:22|1.1091
21:26:23|1.1071
21:26:24|1.1062
21:26:25|1.1081
21:26:26|1.108
21:26:27|1.108
21:26:28|1.1084
21:26:29|1.1091
21:26:30|1.1091
21:26:31|1.1091
21:26:32|1.1091
21:26:34|1.1091
21:26:34|1.1091
21:26:35|1.1091
21:26:36|1.1091
21:26:37|1.1098
21:26:38|1.1094
21:26:39|1.1094
21:26:40|1.1094
21:26:41|1.1094
21:26:42|1.1089
21:26:43|1.1089
21:26:44|1.1092
21:26:45|1.1092
21:26:46|1.1092
21:26:47|1.1087
21:26:49|1.1087
21:26:50|1.1083
21:26:51|1.1087
21:26:52|1.1087
21:26:53|1.1087
21:26:53|1.108
21:26:54|1.108
21:26:56|1.108
21:26:57|1.108
21:26:58|1.1053
21:26:59|1.1069
21:27:00|1.1093
21:27:02|1.1093
21:27:03|1.1093
21:27:03|1.1083
21:27:04|1.1094
21:27:05|1.1094
21:27:06|1.1094
21:27:07|1.1094
21:27:08|1.1104
21:27:10|1.1137
21:27:10|1.1135
21:27:11|1.1137
21:27:13|1.1147
21:27:13|1.1147
21:27:14|1.1137
21:27:15|1.1137
21:27:16|1.1136
21:27:17|1.1136
21:27:19|1.1172
21:27:20|1.1153
21:27:20|1.1157
21:27:22|1.1157
21:27:23|1.1155
21:27:24|1.1155
21:27:25|1.1155
21:27:25|1.1155
21:27:26|1.1155
21:27:28|1.1155
21:27:28|1.1155
21:27:29|1.1155
21:27:31|1.1155
21:27:32|1.1155
21:27:32|1.1133
21:27:33|1.1133
21:27:34|1.1149
21:27:35|1.1149
21:27:36|1.1149
21:27:37|1.1149
21:27:38|1.1147
21:27:40|1.1152
21:27:40|1.1152
21:27:41|1.1152
21:27:43|1.1152
21:27:43|1.1152
21:27:45|1.1152
21:27:46|1.1152
21:27:47|1.1152
21:27:48|1.1152
21:27:50|1.1152
21:27:51|1.1141
21:27:52|1.1142
21:27:52|1.1148
21:27:54|1.1148
21:27:55|1.1148
21:27:55|1.1148
21:27:57|1.1148
21:27:58|1.1148
21:27:59|1.114
21:27:59|1.1142
21:28:01|1.1142
21:28:02|1.115
21:28:03|1.115
21:28:04|1.1147
21:28:05|1.1147
21:28:05|1.1147
21:28:08|1.1134
21:28:08|1.1134
21:28:10|1.1134
21:28:10|1.1134
21:28:12|1.1117
21:28:12|1.1118
21:28:14|1.1118
21:28:15|1.1122
21:28:16|1.1122
21:28:16|1.1122
21:28:17|1.1117
21:28:18|1.1117
21:28:19|1.1116
21:28:21|1.1122
21:28:21|1.113
21:28:23|1.113
21:28:23|1.113
21:28:25|1.1129
21:28:26|1.112
21:28:27|1.112
21:28:28|1.1071
21:28:29|1.104
21:28:30|1.1046
21:28:31|1.1034
21:28:32|1.1042
21:28:33|1.1043
21:28:34|1.1043
21:28:35|1.1042
21:28:36|1.1052
21:28:37|1.1035
21:28:39|1.1043
21:28:39|1.1003
21:28:41|1.1008
21:28:42|1.1012
21:28:42|1.1013
21:28:43|1.1002
21:28:45|1.1013
21:28:45|1.1032
21:28:47|1.1023
21:28:48|1.103
21:28:49|1.103
21:28:50|1.1045
21:28:51|1.1037
21:28:52|1.1032
21:28:53|1.1029
21:28:54|1.1033
21:28:55|1.1037
21:28:57|1.1036
21:28:58|1.1035
21:28:59|1.1035
21:28:59|1.1025
21:29:01|1.1024
21:29:02|1.1027
21:29:03|1.1027
21:29:04|1.1027
21:29:05|1.1027
21:29:06|1.1027
21:29:07|1.1027
21:29:08|1.1032
21:29:09|1.1032
21:29:09|1.1025
21:29:12|1.1042
21:29:12|1.1054
21:29:13|1.1064
21:29:14|1.1064
21:29:16|1.1062
21:29:17|1.1074
21:29:18|1.1091
21:29:19|1.1091
21:29:20|1.1066
21:29:20|1.1066
21:29:22|1.1066
21:29:22|1.1058
21:29:23|1.106
21:29:25|1.106
21:29:26|1.1052
21:29:26|1.1059
21:29:27|1.1059
21:29:28|1.1054
21:29:29|1.1049
21:29:31|1.1049
21:29:31|1.1049
21:29:33|1.1049
21:29:33|1.107
21:29:35|1.1051
21:29:35|1.1067
21:29:36|1.1068
21:29:38|1.1068
21:29:38|1.1068
21:29:40|1.1072
21:29:41|1.1075
21:29:42|1.1083
21:29:43|1.1085
21:29:44|1.109
21:29:45|1.1076
21:29:46|1.1083
21:29:47|1.1053
21:29:49|1.1053
21:29:50|1.1053
21:29:51|1.1088
21:29:52|1.1025
21:29:53|1.1077
21:29:54|1.1084
21:29:55|1.1093
21:29:56|1.1093
21:29:57|1.1093
21:29:58|1.1093
21:30:00|1.11
21:30:00|1.11
21:30:02|1.11
21:30:02|1.1095
21:30:03|1.1085
21:30:05|1.1085
21:30:06|1.1072
21:30:07|1.1119
21:30:08|1.1119
21:30:09|1.1119
21:30:10|1.1119
21:30:11|1.1119
21:30:11|1.1119
21:30:13|1.1119
21:30:14|1.1119
21:30:15|1.1119
21:30:16|1.1119
21:30:16|1.1119
21:30:18|1.1119
21:30:19|1.1085
21:30:20|1.1085
21:30:21|1.1076
21:30:23|1.1076
21:30:23|1.1077
21:30:25|1.1077
21:30:25|1.1072
21:30:26|1.1072
21:30:28|1.1071
21:30:28|1.1069
21:30:29|1.1069
21:30:30|1.1069
21:30:31|1.1078
21:30:33|1.108
21:30:33|1.1079
21:30:35|1.1079
21:30:36|1.1079
21:30:36|1.1079
21:30:38|1.1079
21:30:39|1.1072
21:30:40|1.1065
21:30:41|1.1065
21:30:42|1.1058
21:30:43|1.1071
21:30:43|1.1066
21:30:45|1.1064
21:30:46|1.1064
21:30:47|1.1056
21:30:48|1.1057
21:30:50|1.1052
21:30:51|1.1052
21:30:52|1.1052
21:30:53|1.1054
21:30:53|1.1054
21:30:55|1.1054
21:30:56|1.105
21:30:56|1.105
21:30:57|1.103
21:30:59|1.103
21:30:59|1.1019
21:31:00|1.1032
21:31:02|1.1032
21:31:02|1.1035
21:31:03|1.1032
21:31:04|1.1031
21:31:06|1.1031
21:31:06|1.1036
21:31:08|1.1035
21:31:09|1.1035
21:31:10|1.1035
21:31:10|1.1034
21:31:11|1.103
21:31:12|1.1037
21:31:13|1.1037
21:31:15|1.1037
21:31:16|1.1039
21:31:17|1.104
21:31:18|1.1034
21:31:19|1.1034
21:31:20|1.104
21:31:20|1.1034
21:31:22|1.104
21:31:23|1.104
21:31:24|1.1037
21:31:25|1.1037
21:31:26|1.1038
21:31:27|1.104
21:31:28|1.104
21:31:29|1.1038
21:31:30|1.1038
21:31:30|1.1038
21:31:32|1.1038
21:31:33|1.1038
21:31:33|1.1041
21:31:35|1.1041
21:31:36|1.1041
21:31:37|1.1041
21:31:38|1.1047
21:31:39|1.1042
21:31:40|1.1042
21:31:41|1.1049
21:31:42|1.1055
21:31:43|1.1055
21:31:44|1.1055
21:31:45|1.1059
21:31:46|1.1062
21:31:47|1.1061
21:31:48|1.1061
21:31:50|1.1061
21:31:51|1.1061
21:31:52|1.1062
21:31:54|1.1062
21:31:55|1.1062
21:31:56|1.1062
21:31:57|1.1062
21:31:58|1.1062
21:31:59|1.1062
21:32:00|1.1034
21:32:01|1.1034
21:32:02|1.1046
21:32:03|1.1046
21:32:04|1.1046
21:32:05|1.1046
21:32:06|1.1046
21:32:07|1.1056
21:32:08|1.1056
21:32:09|1.1056
21:32:10|1.1056
21:32:11|1.1056
21:32:12|1.1056
21:32:13|1.1056
21:32:14|1.1056
21:32:16|1.1056
21:32:17|1.1056
21:32:18|1.1056
21:32:18|1.1047
21:32:19|1.105
21:32:21|1.1046
21:32:21|1.1046
21:32:23|1.1046
21:32:24|1.1043
21:32:25|1.1043
21:32:26|1.1041
21:32:27|1.1042
21:32:28|1.1046
21:32:29|1.1046
21:32:30|1.1034
21:32:31|1.1034
21:32:32|1.104
21:32:33|1.1044
21:32:34|1.1044
21:32:34|1.1044
21:32:36|1.1044
21:32:37|1.1044
21:32:38|1.1038
21:32:39|1.1038
21:32:40|1.1042
21:32:41|1.1046
21:32:42|1.1046
21:32:43|1.1046
21:32:44|1.1046
21:32:45|1.1046
21:32:46|1.1044
21:32:47|1.1044
21:32:48|1.1044
21:32:49|1.1044
21:32:51|1.1062
21:32:52|1.1062
21:32:53|1.1062
21:32:54|1.1061
21:32:55|1.1061
21:32:56|1.1058
21:32:57|1.105
21:32:58|1.1051
21:32:59|1.104
21:32:59|1.1041
21:33:01|1.1041
21:33:02|1.104
21:33:03|1.1037
21:33:04|1.1027
21:33:04|1.103
21:33:06|1.1028
21:33:06|1.1043
21:33:08|1.1027
21:33:10|1.1029
21:33:10|1.1019
21:33:11|1.1026
21:33:13|1.1022
21:33:13|1.1014
21:33:14|1.1016
21:33:16|1.1002
21:33:16|1.1005
21:33:18|1.1008
21:33:18|1.1011
21:33:20|1.1006
21:33:21|1.1005
21:33:22|1.1005
21:33:22|1.1038
21:33:24|1.1038
21:33:24|1.1038
21:33:25|1.1044
21:33:26|1.1041
21:33:27|1.1041
21:33:29|1.1045
21:33:30|1.1045
21:33:31|1.1045
21:33:31|1.1045
21:33:33|1.1045
21:33:34|1.1038
21:33:34|1.1025
21:33:36|1.1025
21:33:37|1.1025
21:33:38|1.1021
21:33:40|1.099
21:33:40|1.099
21:33:41|1.099
21:33:42|1.099
21:33:43|1.099
21:33:44|1.0962
21:33:46|1.0977
21:33:47|1.0964
21:33:47|1.0968
21:33:49|1.0968
21:33:49|1.0963
21:33:51|1.0982
21:33:53|1.0964
21:33:54|1.0965
21:33:54|1.0965
21:33:56|1.0966
21:33:57|1.0976
21:33:58|1.0976
21:33:59|1.0976
21:34:01|1.0957
21:34:02|1.0965
21:34:02|1.0965
21:34:03|1.0965
21:34:05|1.0965
21:34:06|1.0965
21:34:06|1.0965
21:34:08|1.0958
21:34:08|1.0958
21:34:10|1.0959
21:34:10|1.0959
21:34:11|1.0959
21:34:12|1.0936
21:34:14|1.0939
21:34:14|1.0939
21:34:16|1.0901
21:34:16|1.0901
21:34:18|1.0918
21:34:19|1.0918
21:34:19|1.0912
21:34:20|1.0926
21:34:22|1.0926
21:34:24|1.0935
21:34:25|1.0947
21:34:25|1.0932
21:34:26|1.093
21:34:27|1.093
21:34:28|1.093
21:34:29|1.093
21:34:30|1.0935
21:34:31|1.0935
21:34:33|1.0935
21:34:33|1.0935
21:34:34|1.0943
21:34:35|1.0943
21:34:36|1.0962
21:34:37|1.0962
21:34:38|1.0962
21:34:39|1.0962
21:34:40|1.0962
21:34:41|1.0962
21:34:43|1.0962
21:34:43|1.0962
21:34:44|1.0962
21:34:45|1.0946
21:34:46|1.0955
21:34:47|1.0962
21:34:48|1.0961
21:34:49|1.0961
21:34:50|1.0962
21:34:52|1.0962
21:34:54|1.0962
21:34:55|1.0962
21:34:56|1.0965
21:34:58|1.0965
21:34:58|1.0986
21:35:00|1.0993
21:35:01|1.0993
21:35:02|1.0991
21:35:03|1.0979
21:35:04|1.0979
21:35:05|1.0979
21:35:06|1.0979
21:35:07|1.0979
21:35:09|1.0979
21:35:10|1.0982
21:35:11|1.0982
21:35:12|1.0982
21:35:13|1.0982
21:35:13|1.0982
21:35:14|1.0982
21:35:16|1.0982
21:35:16|1.0982
21:35:17|1.0982
21:35:18|1.0982
21:35:20|1.0982
21:35:21|1.0973
21:35:21|1.0973
21:35:23|1.0973
21:35:24|1.0973
21:35:24|1.0973
21:35:25|1.0965
21:35:26|1.0967
21:35:28|1.0967
21:35:28|1.0966
21:35:30|1.0966
21:35:31|1.0966
21:35:32|1.0966
21:35:33|1.0966
21:35:33|1.0966
21:35:35|1.0966
21:35:35|1.0973
21:35:37|1.0973
21:35:38|1.0971
21:35:39|1.0971
21:35:40|1.0971
21:35:40|1.0971
21:35:42|1.0966
21:35:43|1.0974
21:35:44|1.0974
21:35:46|1.0974
21:35:46|1.0974
21:35:47|1.0975
21:35:48|1.0975
21:35:50|1.0975
21:35:51|1.0977
21:35:51|1.0977
21:35:52|1.0962
21:35:54|1.0962
21:35:55|1.0947
21:35:56|1.0947
21:35:57|1.0947
21:35:59|1.0942
21:36:00|1.0942
21:36:01|1.0941
21:36:02|1.0941
21:36:04|1.0941
21:36:04|1.0934
21:36:06|1.0934
21:36:06|1.0939
21:36:08|1.0939
21:36:09|1.0939
21:36:09|1.0939
21:36:11|1.09
21:36:11|1.0919
21:36:12|1.0914
21:36:14|1.0914
21:36:15|1.0919
21:36:15|1.0919
21:36:17|1.0919
21:36:18|1.0919
21:36:19|1.0919
21:36:19|1.0914
21:36:21|1.0915
21:36:22|1.0915
21:36:23|1.0915
21:36:23|1.0917
21:36:25|1.0917
21:36:26|1.0915
21:36:27|1.0915
21:36:28|1.0915
21:36:28|1.0913
21:36:30|1.0913
21:36:31|1.0913
21:36:32|1.0927
21:36:33|1.0927
21:36:34|1.0927
21:36:34|1.0927
21:36:36|1.0927
21:36:37|1.0927
21:36:38|1.0927
21:36:39|1.0927
21:36:40|1.0927
21:36:41|1.0927
21:36:42|1.0927
21:36:43|1.0927
21:36:44|1.0931
21:36:45|1.0934
21:36:46|1.0924
21:36:47|1.0924
21:36:48|1.0921
21:36:49|1.0921
21:36:50|1.0921
21:36:51|1.0921
21:36:52|1.0921
21:36:53|1.0914
21:36:55|1.0865
21:36:55|1.0865
21:36:57|1.0865
21:36:58|1.085
21:36:59|1.085
21:36:59|1.0851
21:37:00|1.0848
21:37:02|1.0858
21:37:03|1.0858
21:37:03|1.0858
21:37:04|1.0858
21:37:06|1.0858
21:37:06|1.0852
21:37:08|1.0841
21:37:09|1.0841
21:37:10|1.0844
21:37:11|1.0844
21:37:12|1.0844
21:37:13|1.0839
21:37:14|1.0839
21:37:15|1.084
21:37:17|1.0852
21:37:17|1.086
21:37:19|1.086
21:37:20|1.086
21:37:20|1.0862
21:37:22|1.0862
21:37:23|1.0862
21:37:24|1.0862
21:37:24|1.0812
21:37:25|1.0813
21:37:26|1.084
21:37:28|1.084
21:37:29|1.084
21:37:30|1.084
21:37:31|1.084
21:37:32|1.084
21:37:33|1.084
21:37:34|1.084
21:37:35|1.084
21:37:36|1.083
21:37:37|1.0835
21:37:37|1.0835
21:37:38|1.0843
21:37:39|1.0843
21:37:41|1.0843
21:37:42|1.0821
21:37:43|1.0823
21:37:43|1.0823
21:37:45|1.0823
21:37:46|1.0823
21:37:47|1.083
21:37:48|1.0833
21:37:49|1.0833
21:37:50|1.0833
21:37:51|1.0833
21:37:52|1.083
21:37:53|1.083
21:37:54|1.082
21:37:56|1.0808
21:37:57|1.0813
21:37:59|1.082
21:38:00|1.0826
21:38:01|1.0826
21:38:02|1.084
21:38:03|1.084
21:38:04|1.084
21:38:05|1.084
21:38:06|1.084
21:38:06|1.084
21:38:08|1.084
21:38:08|1.084
21:38:10|1.084
21:38:11|1.084
21:38:12|1.085
21:38:13|1.0847
21:38:14|1.0847
21:38:14|1.083
21:38:16|1.0809
21:38:17|1.0808
21:38:18|1.0809
21:38:19|1.0809
21:38:20|1.0809
21:38:21|1.0811
21:38:22|1.0811
21:38:23|1.0811
21:38:24|1.0811
21:38:25|1.0814
21:38:26|1.0823
21:38:27|1.0827
21:38:28|1.0827
21:38:29|1.0827
21:38:30|1.0827
21:38:31|1.0827
21:38:32|1.0827
21:38:33|1.0827
21:38:34|1.0827
21:38:35|1.0819
21:38:36|1.0819
21:38:37|1.0819
21:38:38|1.0819
21:38:39|1.082
21:38:40|1.0801
21:38:41|1.0801
21:38:42|1.0813
21:38:44|1.0813
21:38:45|1.0813
21:38:45|1.082
21:38:46|1.082
21:38:47|1.0811
21:38:48|1.0811
21:38:50|1.0811
21:38:50|1.0811
21:38:51|1.0811
21:38:52|1.0811
21:38:54|1.0811
21:38:54|1.0808
21:38:56|1.0808
21:38:56|1.0852
21:38:57|1.0852
21:38:58|1.0852
21:38:59|1.0832
21:39:02|1.0832
21:39:03|1.0828
21:39:05|1.0828
21:39:05|1.0828
21:39:07|1.0827
21:39:08|1.0827
21:39:09|1.0827
21:39:09|1.0816
21:39:10|1.082
21:39:12|1.082
21:39:13|1.082
21:39:13|1.082
21:39:14|1.082
21:39:16|1.082
21:39:17|1.082
21:39:18|1.082
21:39:19|1.0823
21:39:20|1.0835
21:39:21|1.0835
21:39:22|1.0835
21:39:23|1.0835
21:39:23|1.0822
21:39:25|1.0822
21:39:26|1.0822
21:39:27|1.0822
21:39:28|1.0822
21:39:29|1.0822
21:39:30|1.0822
21:39:31|1.0822
21:39:32|1.0822
21:39:33|1.0822
21:39:34|1.0822
21:39:35|1.0822
21:39:36|1.0822
21:39:37|1.0822
21:39:38|1.0826
21:39:39|1.0826
21:39:40|1.0826
21:39:41|1.0823
21:39:42|1.0823
21:39:43|1.0823
21:39:44|1.0823
21:39:45|1.0823
21:39:46|1.0823
21:39:47|1.0823
21:39:48|1.0827
21:39:49|1.0827
21:39:50|1.0827
21:39:51|1.0827
21:39:52|1.0827
21:39:53|1.0826
21:39:54|1.0826
21:39:55|1.0826
21:39:56|1.0826
21:39:57|1.0826
21:39:58|1.0826
21:39:59|1.0826
21:40:00|1.0826
21:40:01|1.0826
21:40:02|1.0803
21:40:03|1.0795
21:40:04|1.0793
21:40:05|1.0793
21:40:07|1.0793
21:40:08|1.0785
21:40:09|1.0789
21:40:10|1.0777
21:40:11|1.0792
21:40:12|1.0783
21:40:13|1.0788
21:40:13|1.0788
21:40:15|1.0788
21:40:15|1.0785
21:40:17|1.0786
21:40:17|1.0786
21:40:19|1.0786
21:40:20|1.0784
21:40:20|1.081
21:40:22|1.0808
21:40:23|1.0808
21:40:23|1.0808
21:40:24|1.0804
21:40:26|1.0817
21:40:26|1.0817
21:40:28|1.0817
21:40:30|1.0818
21:40:30|1.0818
21:40:31|1.0812
21:40:32|1.0818
21:40:33|1.0814
21:40:34|1.0814
21:40:36|1.0812
21:40:36|1.081
21:40:37|1.081
21:40:39|1.081
21:40:40|1.081
21:40:41|1.081
21:40:41|1.0806
21:40:43|1.0806
21:40:43|1.0806
21:40:44|1.0813
21:40:45|1.0797
21:40:46|1.0795
21:40:47|1.0806
21:40:49|1.0799
21:40:49|1.0797
21:40:50|1.0797
21:40:51|1.0791
21:40:53|1.0791
21:40:54|1.0791
21:40:54|1.0791
21:40:55|1.0791
21:40:56|1.0791
21:40:58|1.0791
21:40:58|1.0791
21:40:59|1.0795
21:41:01|1.0795
21:41:01|1.0794
21:41:02|1.0806
21:41:04|1.08
21:41:05|1.0804
21:41:06|1.0804
21:41:07|1.081
21:41:08|1.081
21:41:09|1.081
21:41:10|1.081
21:41:12|1.0808
21:41:13|1.0807
21:41:13|1.0807
21:41:14|1.0807
21:41:15|1.0807
21:41:16|1.0807
21:41:18|1.0801
21:41:19|1.0802
21:41:19|1.0802
21:41:20|1.0793
21:41:21|1.0793
21:41:23|1.0793
21:41:24|1.0793
21:41:24|1.0796
21:41:25|1.0796
21:41:27|1.0796
21:41:27|1.0793
21:41:28|1.0793
21:41:29|1.0793
21:41:30|1.0794
21:41:31|1.0794
21:41:32|1.0794
21:41:33|1.0794
21:41:34|1.0794
21:41:36|1.0797
21:41:37|1.0794
21:41:38|1.0789
21:41:38|1.0784
21:41:39|1.0784
21:41:41|1.0784
21:41:41|1.0788
21:41:42|1.0785
21:41:43|1.0787
21:41:44|1.077
21:41:46|1.0769
21:41:46|1.0759
21:41:48|1.0774
21:41:49|1.0721
21:41:50|1.0738
21:41:51|1.0738
21:41:52|1.074
21:41:53|1.0747
21:41:54|1.0747
21:41:55|1.0742
21:41:56|1.0741
21:41:57|1.073
21:41:58|1.0718
21:42:00|1.0741
21:42:01|1.074
21:42:02|1.0742
21:42:04|1.076
21:42:05|1.0764
21:42:06|1.0764
21:42:07|1.0767
21:42:08|1.0767
21:42:09|1.0767
21:42:10|1.0769
21:42:11|1.0769
21:42:13|1.0773
21:42:13|1.0791
21:42:15|1.0803
21:42:15|1.0807
21:42:17|1.0798
21:42:18|1.0807
21:42:19|1.0807
21:42:19|1.0812
21:42:20|1.0812
21:42:22|1.0808
21:42:22|1.08
21:42:24|1.0805
21:42:25|1.081
21:42:25|1.081
21:42:27|1.081
21:42:27|1.0804
21:42:28|1.0804
21:42:30|1.0843
21:42:31|1.0843
21:42:32|1.0834
21:42:32|1.0837
21:42:34|1.0837
21:42:35|1.0837
21:42:35|1.0837
21:42:37|1.0833
21:42:38|1.0833
21:42:38|1.0833
21:42:40|1.0833
21:42:40|1.0833
21:42:41|1.0833
21:42:43|1.0833
21:42:43|1.0828
21:42:45|1.0828
21:42:46|1.0828
21:42:47|1.0824
21:42:48|1.0824
21:42:49|1.0824
21:42:50|1.0824
21:42:51|1.0824
21:42:52|1.0824
21:42:53|1.0824
21:42:54|1.0824
21:42:55|1.0824
21:42:56|1.0824
21:42:57|1.0824
21:42:58|1.0827
21:42:59|1.0827
21:43:00|1.0827
21:43:02|1.0827
21:43:03|1.0828
21:43:04|1.0828
21:43:05|1.0828
21:43:06|1.0843
21:43:07|1.0843
21:43:08|1.0852
21:43:09|1.0852
21:43:10|1.0852
21:43:11|1.085
21:43:12|1.0813
21:43:13|1.081
21:43:14|1.0802
21:43:15|1.079
21:43:16|1.079
21:43:17|1.0796
21:43:18|1.0796
21:43:19|1.0796
21:43:21|1.0796
21:43:22|1.0796
21:43:23|1.0796
21:43:24|1.0794
21:43:25|1.0794
21:43:25|1.0769
21:43:27|1.0779
21:43:28|1.0779
21:43:28|1.0779
21:43:29|1.0779
21:43:31|1.0779
21:43:31|1.0754
21:43:32|1.0763
21:43:34|1.0763
21:43:35|1.0763
21:43:35|1.0763
21:43:38|1.0763
21:43:39|1.0746
21:43:39|1.0743
21:43:40|1.0743
21:43:41|1.077
21:43:42|1.0729
21:43:43|1.0762
21:43:45|1.0762
21:43:46|1.0746
21:43:47|1.0764
21:43:48|1.0764
21:43:49|1.0764
21:43:49|1.0764
21:43:50|1.0764
21:43:51|1.0764
21:43:53|1.0764
21:43:53|1.0764
21:43:54|1.0764
21:43:56|1.0764
21:43:57|1.0764
21:43:58|1.0764
21:43:58|1.0806
21:43:59|1.0806
21:44:01|1.078
21:44:01|1.078
21:44:02|1.0793
21:44:03|1.0793
21:44:05|1.0793
21:44:06|1.0793
21:44:07|1.0793
21:44:08|1.0792
21:44:08|1.0792
21:44:10|1.0792
21:44:11|1.0792
21:44:12|1.0792
21:44:13|1.0792
21:44:14|1.0792
21:44:15|1.0792
21:44:17|1.08
21:44:17|1.08
21:44:18|1.08
21:44:19|1.08
21:44:20|1.0796
21:44:22|1.0796
21:44:22|1.0798
21:44:24|1.0798
21:44:25|1.0798
21:44:25|1.0798
21:44:26|1.0798
21:44:27|1.0805
21:44:29|1.0805
21:44:29|1.0805
21:44:30|1.0805
21:44:31|1.0802
21:44:32|1.0803
21:44:33|1.0803
21:44:34|1.0803
21:44:35|1.0803
21:44:36|1.0803
21:44:37|1.0803
21:44:38|1.0803
21:44:39|1.0803
21:44:40|1.0803
21:44:41|1.0803
21:44:43|1.0803
21:44:44|1.0803
21:44:44|1.0803
21:44:45|1.0803
21:44:46|1.0794
21:44:47|1.0794
21:44:49|1.0787
21:44:49|1.0787
21:44:50|1.0787
21:44:51|1.0787
21:44:52|1.0794
21:44:54|1.0794
21:44:55|1.0787
21:44:56|1.0785
21:44:56|1.0789
21:44:58|1.0799
21:44:58|1.079
21:44:59|1.079
21:45:00|1.079
21:45:02|1.0786
21:45:03|1.0786
21:45:04|1.0786
21:45:05|1.0786
21:45:06|1.0786
21:45:07|1.0786
21:45:08|1.0786
21:45:09|1.0786
21:45:10|1.0786
21:45:11|1.0786
21:45:13|1.0786
21:45:13|1.0771
21:45:15|1.0771
21:45:16|1.0773
21:45:17|1.0773
21:45:18|1.0773
21:45:18|1.0773
21:45:19|1.0773
21:45:20|1.0755
21:45:21|1.0755
21:45:22|1.0755
21:45:24|1.0755
21:45:24|1.0758
21:45:25|1.0758
21:45:27|1.0769
21:45:28|1.0769
21:45:29|1.073
21:45:30|1.0739
21:45:31|1.0739
21:45:31|1.0739
21:45:33|1.0739
21:45:34|1.0737
21:45:35|1.0737
21:45:36|1.0738
21:45:37|1.0738
21:45:38|1.0738
21:45:39|1.0738
21:45:40|1.074
21:45:41|1.074
21:45:42|1.074
21:45:43|1.0739
21:45:44|1.0739
21:45:45|1.0744
21:45:46|1.0745
21:45:47|1.075
21:45:48|1.0748
21:45:49|1.0748
21:45:51|1.0748
21:45:51|1.0755
21:45:52|1.0755
21:45:53|1.0755
21:45:54|1.0755
21:45:55|1.0755
21:45:56|1.0741
21:45:57|1.0738
21:45:59|1.0738
21:46:00|1.0746
21:46:00|1.0746
21:46:02|1.0744
21:46:02|1.0758
21:46:03|1.0758
21:46:04|1.0758
21:46:05|1.0758
21:46:07|1.0758
21:46:07|1.0758
21:46:08|1.0758
21:46:09|1.0758
21:46:11|1.0749
21:46:11|1.0749
21:46:13|1.0749
21:46:13|1.0749
21:46:15|1.0749
21:46:15|1.0749
21:46:17|1.0749
21:46:17|1.0749
21:46:19|1.0786
21:46:20|1.0797
21:46:20|1.0796
21:46:22|1.0796
21:46:23|1.0796
21:46:24|1.0792
21:46:25|1.0796
21:46:26|1.0796
21:46:27|1.0797
21:46:28|1.0805
21:46:29|1.0805
21:46:30|1.0805
21:46:31|1.0806
21:46:32|1.0805
21:46:33|1.0805
21:46:33|1.0805
21:46:34|1.0805
21:46:36|1.0801
21:46:37|1.0855
21:46:38|1.0854
21:46:38|1.0854
21:46:40|1.0871
21:46:41|1.0868
21:46:43|1.0864
21:46:43|1.0865
21:46:44|1.0872
21:46:45|1.0869
21:46:47|1.0869
21:46:48|1.0891
21:46:49|1.0888
21:46:49|1.0876
21:46:50|1.0877
21:46:51|1.0884
21:46:53|1.0885
21:46:54|1.0876
21:46:54|1.0876
21:46:55|1.0902
21:46:56|1.0882
21:46:58|1.0885
21:46:59|1.0885
21:47:00|1.0885
21:47:00|1.0885
21:47:01|1.0885
21:47:02|1.0885
21:47:04|1.0884
21:47:05|1.0885
21:47:06|1.0885
21:47:08|1.0885
21:47:08|1.0885
21:47:10|1.0885
21:47:10|1.0885
21:47:11|1.0885
21:47:12|1.0893
21:47:13|1.09
21:47:14|1.09
21:47:16|1.0907
21:47:18|1.0936
21:47:18|1.0936
21:47:19|1.0936
21:47:20|1.0936
21:47:22|1.0936
21:47:22|1.0931
21:47:24|1.0929
21:47:25|1.0936
21:47:25|1.0949
21:47:26|1.0949
21:47:27|1.0971
21:47:28|1.0984
21:47:30|1.0978
21:47:30|1.0983
21:47:31|1.0991
21:47:32|1.0988
21:47:34|1.0988
21:47:34|1.0988
21:47:36|1.097
21:47:36|1.0969
21:47:37|1.0962
21:47:38|1.0962
21:47:39|1.0962
21:47:40|1.0962
21:47:42|1.0953
21:47:42|1.0948
21:47:43|1.0946
21:47:44|1.0946
21:47:46|1.0943
21:47:47|1.0943
21:47:47|1.0943
21:47:48|1.0943
21:47:49|1.0943
21:47:51|1.0949
21:47:52|1.0949
21:47:53|1.0952
21:47:54|1.0952
21:47:55|1.0952
21:47:56|1.0952
21:47:57|1.0953
21:47:58|1.0953
21:47:59|1.0953
21:48:00|1.0953
21:48:01|1.0953
21:48:02|1.0953
21:48:03|1.0953
21:48:04|1.095
21:48:06|1.0949
21:48:07|1.0947
21:48:08|1.0947
21:48:09|1.0923
21:48:10|1.0943
21:48:11|1.0948
21:48:12|1.0948
21:48:14|1.0946
21:48:15|1.0948
21:48:15|1.0947
21:48:17|1.0947
21:48:17|1.0947
21:48:18|1.0944
21:48:20|1.0944
21:48:21|1.0944
21:48:22|1.0944
21:48:22|1.0944
21:48:23|1.0944
21:48:24|1.0941
21:48:26|1.0942
21:48:26|1.0942
21:48:27|1.0942
21:48:28|1.0942
21:48:29|1.0943
21:48:30|1.0943
21:48:31|1.0943
21:48:32|1.0943
21:48:34|1.0943
21:48:35|1.0943
21:48:35|1.0943
21:48:37|1.0943
21:48:37|1.0943
21:48:39|1.0943
21:48:40|1.0943
21:48:40|1.0942
21:48:41|1.0942
21:48:42|1.0942
21:48:44|1.0987
21:48:45|1.0987
21:48:45|1.0987
21:48:47|1.0967
21:48:48|1.0967
21:48:48|1.0967
21:48:49|1.1
21:48:51|1.098
21:48:52|1.1
21:48:53|1.0985
21:48:54|1.1
21:48:55|1.1
21:48:55|1.0997
21:48:57|1.0985
21:48:58|1.0986
21:48:58|1.0988
21:49:00|1.0981
21:49:01|1.0981
21:49:02|1.0981
21:49:02|1.0981
21:49:03|1.1
21:49:05|1.1
21:49:07|1.1
21:49:08|1.1
21:49:09|1.099
21:49:10|1.099
21:49:10|1.0991
21:49:12|1.0991
21:49:12|1.0991
21:49:13|1.0991
21:49:14|1.0991
21:49:16|1.0991
21:49:17|1.0991
21:49:17|1.099
21:49:18|1.099
21:49:19|1.0994
21:49:20|1.0994
21:49:22|1.0986
21:49:23|1.099
21:49:24|1.099
21:49:25|1.099
21:49:26|1.0987
21:49:27|1.0984
21:49:27|1.0984
21:49:29|1.0984
21:49:30|1.0984
21:49:31|1.0976
21:49:32|1.0976
21:49:32|1.0976
21:49:33|1.0976
21:49:35|1.0976
21:49:36|1.0976
21:49:37|1.0962
21:49:38|1.0963
21:49:38|1.0963
21:49:40|1.0963
21:49:41|1.0963
21:49:41|1.0963
21:49:43|1.0963
21:49:44|1.0963
21:49:44|1.0963
21:49:46|1.096
21:49:47|1.0955
21:49:47|1.0955
21:49:49|1.0955
21:49:50|1.0955
21:49:51|1.0955
21:49:51|1.095
21:49:52|1.0953
21:49:53|1.0953
21:49:54|1.0959
21:49:55|1.0959
21:49:57|1.0959
21:49:58|1.0961
21:49:58|1.0949
21:50:00|1.0957
21:50:01|1.0957
21:50:02|1.0957
21:50:03|1.096
21:50:04|1.096
21:50:05|1.0973
21:50:06|1.0969
21:50:08|1.0969
21:50:09|1.0969
21:50:10|1.0969
21:50:10|1.0969
21:50:12|1.0951
21:50:13|1.0951
21:50:14|1.0951
21:50:15|1.0951
21:50:16|1.095
21:50:17|1.095
21:50:18|1.095
21:50:19|1.0937
21:50:20|1.0946
21:50:21|1.095
21:50:22|1.095
21:50:23|1.095
21:50:24|1.095
21:50:25|1.095
21:50:26|1.0946
21:50:28|1.0946
21:50:28|1.0935
21:50:29|1.0935
21:50:30|1.0935
21:50:31|1.0935
21:50:32|1.0936
21:50:33|1.0936
21:50:34|1.0936
21:50:35|1.0936
21:50:36|1.0933
21:50:37|1.0948
21:50:39|1.0948
21:50:39|1.0948
21:50:40|1.0948
21:50:41|1.0948
21:50:42|1.0948
21:50:43|1.0948
21:50:44|1.0948
21:50:45|1.0948
21:50:46|1.0948
21:50:47|1.0941
21:50:48|1.0935
21:50:49|1.0935
21:50:51|1.0935
21:50:51|1.0935
21:50:52|1.0935
21:50:53|1.0944
21:50:55|1.094
21:50:56|1.0956
21:50:57|1.0935
21:50:58|1.0935
21:50:58|1.0938
21:51:00|1.0962
21:51:01|1.0947
21:51:01|1.0947
21:51:02|1.0947
21:51:04|1.097
21:51:05|1.097
21:51:06|1.097
21:51:07|1.097
21:51:07|1.097
21:51:09|1.097
21:51:10|1.097
21:51:11|1.097
21:51:12|1.097
21:51:13|1.097
21:51:14|1.097
21:51:15|1.097
21:51:16|1.0962
21:51:17|1.0962
21:51:18|1.0962
21:51:19|1.0962
21:51:20|1.0962
21:51:21|1.0962
21:51:23|1.0962
21:51:24|1.0969
21:51:24|1.0969
21:51:25|1.0966
21:51:26|1.0966
21:51:27|1.097
21:51:29|1.097
21:51:30|1.097
21:51:31|1.097
21:51:32|1.097
21:51:33|1.097
21:51:34|1.0958
21:51:36|1.0958
21:51:36|1.0958
21:51:38|1.0958
21:51:39|1.0958
21:51:39|1.0958
21:51:40|1.0958
21:51:42|1.0958
21:51:42|1.0958
21:51:44|1.0964
21:51:45|1.0964
21:51:46|1.0964
21:51:47|1.0964
21:51:48|1.0957
21:51:48|1.0957
21:51:49|1.095
21:51:51|1.0966
21:51:51|1.0966
21:51:52|1.0966
21:51:54|1.0966
21:51:55|1.0966
21:51:56|1.0966
21:51:57|1.097
21:51:57|1.097
21:51:59|1.095
21:52:00|1.0958
21:52:01|1.0958
21:52:01|1.0956
21:52:03|1.0956
21:52:03|1.0956
21:52:04|1.0956
21:52:05|1.0956
21:52:07|1.097
21:52:08|1.097
21:52:10|1.0957
21:52:11|1.0957
21:52:11|1.0957
21:52:14|1.0957
21:52:14|1.0956
21:52:15|1.0956
21:52:17|1.0956
21:52:17|1.0956
21:52:18|1.0962
21:52:20|1.0962
21:52:21|1.0962
21:52:22|1.0971
21:52:23|1.0971
21:52:24|1.0968
21:52:24|1.0968
21:52:26|1.097
21:52:27|1.097
21:52:28|1.097
21:52:29|1.097
21:52:30|1.097
21:52:31|1.0971
21:52:32|1.0971
21:52:33|1.0971
21:52:34|1.0971
21:52:35|1.0971
21:52:35|1.0971
21:52:37|1.0971
21:52:38|1.0971
21:52:38|1.0971
21:52:40|1.0971
21:52:41|1.0971
21:52:42|1.0971
21:52:43|1.0971
21:52:43|1.0971
21:52:45|1.0971
21:52:46|1.0971
21:52:47|1.0971
21:52:48|1.0971
21:52:49|1.0962
21:52:50|1.0962
21:52:51|1.0938
21:52:52|1.0938
21:52:54|1.0938
21:52:54|1.0938
21:52:55|1.0938
21:52:56|1.0938
21:52:58|1.0938
21:52:58|1.0938
21:52:59|1.0938
21:53:00|1.0938
21:53:02|1.0938
21:53:02|1.0938
21:53:03|1.0935
21:53:04|1.0933
21:53:06|1.0933
21:53:07|1.0933
21:53:07|1.0933
21:53:08|1.0929
21:53:10|1.0921
21:53:10|1.0926
21:53:12|1.0926
21:53:14|1.0922
21:53:14|1.0922
21:53:16|1.0922
21:53:17|1.0922
21:53:18|1.0922
21:53:18|1.0922
21:53:19|1.0922
21:53:20|1.0912
21:53:22|1.0912
21:53:23|1.0904
21:53:24|1.0886
21:53:25|1.0888
21:53:26|1.0888
21:53:27|1.088
21:53:28|1.0884
21:53:29|1.0884
21:53:30|1.088
21:53:32|1.088
21:53:33|1.088
21:53:33|1.088
21:53:35|1.088
21:53:36|1.088
21:53:37|1.088
21:53:38|1.088
21:53:38|1.0885
21:53:40|1.0885
21:53:41|1.0885
21:53:42|1.0885
21:53:43|1.0885
21:53:44|1.0885
21:53:45|1.0885
21:53:46|1.0885
21:53:46|1.0885
21:53:48|1.088
21:53:49|1.088
21:53:50|1.088
21:53:51|1.088
21:53:52|1.088
21:53:52|1.088
21:53:54|1.088
21:53:55|1.088
21:53:56|1.088
21:53:57|1.088
21:53:58|1.088
21:53:59|1.0873
21:54:00|1.0873
21:54:01|1.0873
21:54:02|1.0873
21:54:03|1.0886
21:54:04|1.0886
21:54:05|1.0886
21:54:06|1.089
21:54:07|1.089
21:54:08|1.089
21:54:09|1.089
21:54:10|1.089
21:54:11|1.089
21:54:12|1.089
21:54:13|1.089
21:54:14|1.089
21:54:15|1.089
21:54:17|1.089
21:54:18|1.089
21:54:18|1.089
21:54:19|1.089
21:54:20|1.0877
21:54:22|1.0882
21:54:23|1.0882
21:54:23|1.0882
21:54:24|1.0885
21:54:26|1.0889
21:54:26|1.0892
21:54:27|1.0892
21:54:29|1.0892
21:54:29|1.0892
21:54:31|1.0892
21:54:32|1.0892
21:54:34|1.0892
21:54:34|1.0892
21:54:35|1.0892
21:54:37|1.0892
21:54:37|1.0892
21:54:38|1.0892
21:54:39|1.0892
21:54:41|1.0892
21:54:42|1.0892
21:54:43|1.0892
21:54:43|1.0892
21:54:45|1.0892
21:54:45|1.0889
21:54:47|1.0889
21:54:48|1.0889
21:54:49|1.0889
21:54:50|1.0892
21:54:50|1.0892
21:54:51|1.0892
21:54:53|1.0892
21:54:54|1.0892
21:54:55|1.0892
21:54:55|1.0892
21:54:57|1.0892
21:54:58|1.0892
21:54:59|1.0891
21:55:00|1.0891
21:55:01|1.0891
21:55:02|1.0891
21:55:03|1.0891
21:55:04|1.0891
21:55:05|1.0891
21:55:06|1.0891
21:55:07|1.0891
21:55:08|1.0891
21:55:09|1.0891
21:55:10|1.0891
21:55:11|1.0891
21:55:12|1.0891
21:55:13|1.0891
21:55:14|1.0887
21:55:15|1.0881
21:55:16|1.0881
21:55:17|1.0881
21:55:18|1.0881
21:55:19|1.0881
21:55:21|1.0881
21:55:22|1.0881
21:55:23|1.0881
21:55:24|1.0865
21:55:25|1.0872
21:55:25|1.0877
21:55:28|1.0877
21:55:29|1.0877
21:55:29|1.0879
21:55:30|1.0882
21:55:31|1.0882
21:55:32|1.0884
21:55:33|1.0883
21:55:35|1.0883
21:55:35|1.0883
21:55:36|1.0883
21:55:37|1.0883
21:55:39|1.0883
21:55:39|1.0883
21:55:40|1.0883
21:55:41|1.0883
21:55:42|1.0883
21:55:43|1.0883
21:55:45|1.0883
21:55:46|1.0883
21:55:46|1.0883
21:55:48|1.0883
21:55:48|1.0881
21:55:49|1.0881
21:55:51|1.0881
21:55:51|1.0881
21:55:53|1.0881
21:55:53|1.0881
21:55:54|1.0868
21:55:55|1.0863
21:55:56|1.0863
21:55:58|1.0863
21:55:58|1.0863
21:55:59|1.0863
21:56:00|1.0863
21:56:01|1.0863
21:56:03|1.0863
21:56:04|1.0868
21:56:05|1.0868
21:56:06|1.0868
21:56:07|1.0868
21:56:08|1.0868
21:56:09|1.0863
21:56:10|1.0866
21:56:11|1.0866
21:56:12|1.0866
21:56:13|1.0872
21:56:15|1.0873
21:56:16|1.0873
21:56:17|1.0873
21:56:17|1.0874
21:56:19|1.0883
21:56:20|1.0883
21:56:21|1.0884
21:56:22|1.0865
21:56:24|1.0865
21:56:25|1.0867
21:56:25|1.0867
21:56:27|1.0867
21:56:27|1.0867
21:56:28|1.0867
21:56:29|1.0868
21:56:30|1.0868
21:56:32|1.0869
21:56:32|1.0869
21:56:34|1.087
21:56:34|1.087
21:56:35|1.0871
21:56:36|1.0871
21:56:37|1.0871
21:56:39|1.0871
21:56:39|1.0871
21:56:40|1.0872
21:56:42|1.0872
21:56:42|1.0873
21:56:43|1.0873
21:56:44|1.0873
21:56:45|1.0873
21:56:46|1.0873
21:56:47|1.0873
21:56:48|1.0871
21:56:49|1.0874
21:56:50|1.09
21:56:51|1.0902
21:56:52|1.0903
21:56:53|1.0903
21:56:54|1.0907
21:56:55|1.091
21:56:56|1.091
21:56:58|1.091
21:56:59|1.091
21:56:59|1.091
21:57:00|1.091
21:57:01|1.091
21:57:02|1.091
21:57:04|1.091
21:57:05|1.091
21:57:05|1.091
21:57:07|1.091
21:57:08|1.091
21:57:08|1.091
21:57:09|1.091
21:57:11|1.0919
21:57:12|1.0921
21:57:13|1.0921
21:57:15|1.0921
21:57:15|1.092
21:57:17|1.092
21:57:18|1.092
21:57:20|1.092
21:57:20|1.092
21:57:21|1.092
21:57:23|1.092
21:57:23|1.092
21:57:25|1.092
21:57:26|1.092
21:57:27|1.092
21:57:28|1.092
21:57:29|1.092
21:57:30|1.092
21:57:31|1.092
21:57:32|1.092
21:57:33|1.092
21:57:34|1.092
21:57:35|1.092
21:57:36|1.092
21:57:37|1.0908
21:57:38|1.0908
21:57:40|1.0908
21:57:40|1.0908
21:57:42|1.0908
21:57:43|1.0907
21:57:44|1.0907
21:57:45|1.0907
21:57:46|1.0907
21:57:47|1.0907
21:57:48|1.0907
21:57:49|1.0907
21:57:50|1.0903
21:57:51|1.0903
21:57:52|1.0903
21:57:53|1.0903
21:57:54|1.0903
21:57:55|1.0903
21:57:56|1.0903
21:57:57|1.0903
21:57:58|1.0905
21:57:59|1.0907
21:58:00|1.091
21:58:01|1.091
21:58:02|1.0921
21:58:03|1.0903
21:58:04|1.085
21:58:05|1.0869
21:58:06|1.086
21:58:07|1.086
21:58:08|1.0856
21:58:09|1.0855
21:58:11|1.0851
21:58:11|1.0851
21:58:13|1.0844
21:58:13|1.0844
21:58:15|1.0844
21:58:17|1.0853
21:58:18|1.0851
21:58:19|1.0851
21:58:21|1.0858
21:58:21|1.0858
21:58:23|1.0858
21:58:24|1.0858
21:58:25|1.0875
21:58:25|1.0875
21:58:26|1.0875
21:58:27|1.0875
21:58:28|1.0868
21:58:30|1.0861
21:58:31|1.0861
21:58:31|1.0861
21:58:32|1.0861
21:58:33|1.0861
21:58:34|1.0861
21:58:35|1.0861
21:58:36|1.0861
21:58:38|1.0865
21:58:38|1.0868
21:58:39|1.0868
21:58:40|1.0868
21:58:42|1.0868
21:58:42|1.0868
21:58:44|1.0866
21:58:45|1.0866
21:58:45|1.0866
21:58:47|1.0866
21:58:48|1.0866
21:58:48|1.0866
21:58:49|1.0866
21:58:51|1.0866
21:58:52|1.0866
21:58:52|1.0866
21:58:53|1.0866
21:58:54|1.0866
21:58:56|1.0866
21:58:56|1.0866
21:58:57|1.0866
21:58:59|1.0866
21:58:59|1.0864
21:59:00|1.087
21:59:02|1.087
21:59:03|1.087
21:59:04|1.087
21:59:05|1.0873
21:59:06|1.0872
21:59:07|1.0872
21:59:08|1.0878
21:59:09|1.0881
21:59:10|1.0881
21:59:11|1.0881
21:59:12|1.0881
21:59:13|1.0881
21:59:14|1.0881
21:59:15|1.088
21:59:16|1.0884
21:59:18|1.0884
21:59:19|1.0884
21:59:19|1.0884
21:59:21|1.0882
21:59:21|1.0882
21:59:22|1.0882
21:59:25|1.0882
21:59:25|1.0882
21:59:27|1.0882
21:59:27|1.0882
21:59:28|1.0882
21:59:30|1.0882
21:59:30|1.0882
21:59:32|1.0882
21:59:32|1.0882
21:59:34|1.0891
21:59:35|1.0891
21:59:35|1.0891
21:59:37|1.0891
21:59:37|1.0891
21:59:38|1.0893
21:59:39|1.089
21:59:41|1.089
21:59:42|1.0926
21:59:43|1.0948
21:59:44|1.0951
21:59:45|1.0955
21:59:46|1.0959
21:59:47|1.099
21:59:48|1.0991
21:59:48|1.0983
21:59:50|1.099
21:59:51|1.099
21:59:52|1.099
21:59:53|1.099
21:59:54|1.099
21:59:55|1.099
21:59:56|1.099
21:59:57|1.099
21:59:58|1.099
21:59:58|1.0984
22:00:00|1.0985
22:00:01|1.0986
22:00:02|1.0991
22:00:03|1.0995
22:00:04|1.0999
22:00:05|1.0999
22:00:05|1.0999
22:00:07|1.0993
22:00:08|1.0993
22:00:09|1.0993
22:00:10|1.0993
22:00:11|1.0993
22:00:12|1.0993
22:00:13|1.0993
22:00:14|1.0993
22:00:15|1.0993
22:00:16|1.0993
22:00:17|1.0993
22:00:19|1.0993
22:00:20|1.0993
22:00:21|1.0987
22:00:23|1.0987
22:00:23|1.0987
22:00:25|1.0987
22:00:25|1.0987
22:00:27|1.0985
22:00:28|1.0985
22:00:28|1.0985
22:00:29|1.0985
22:00:31|1.0985
22:00:32|1.0985
22:00:33|1.0985
22:00:34|1.0985
22:00:34|1.0985
22:00:36|1.0985
22:00:37|1.0985
22:00:37|1.0986
22:00:39|1.0986
22:00:40|1.0986
22:00:41|1.0986
22:00:42|1.0986
22:00:43|1.0986
22:00:44|1.0986
22:00:45|1.0986
22:00:46|1.0986
22:00:47|1.0986
22:00:48|1.0986
22:00:49|1.0986
22:00:50|1.0986
22:00:51|1.097
22:00:52|1.097
22:00:53|1.097
22:00:54|1.097
22:00:55|1.097
22:00:56|1.097
22:00:57|1.098
22:00:58|1.098
22:00:59|1.098
22:01:00|1.098
22:01:01|1.098
22:01:02|1.098
22:01:04|1.098
22:01:04|1.098
22:01:05|1.098
22:01:06|1.098
22:01:07|1.098
22:01:09|1.097
22:01:09|1.097
22:01:10|1.097
22:01:11|1.097
22:01:12|1.097
22:01:13|1.097
22:01:14|1.0969
22:01:15|1.0969
22:01:16|1.0969
22:01:18|1.0969
22:01:19|1.0969
22:01:21|1.0969
22:01:22|1.0969
22:01:22|1.0967
22:01:24|1.0967
22:01:24|1.0967
22:01:25|1.0967
22:01:27|1.0967
22:01:28|1.0967
22:01:29|1.0967
22:01:29|1.0967
22:01:31|1.096
22:01:31|1.0959
22:01:33|1.0959
22:01:34|1.0959
22:01:35|1.0959
22:01:35|1.0959
22:01:36|1.0958
22:01:37|1.0958
22:01:38|1.0958
22:01:39|1.0958
22:01:41|1.0955
22:01:42|1.0955
22:01:43|1.0955
22:01:44|1.0955
22:01:44|1.0955
22:01:46|1.0955
22:01:46|1.0955
22:01:48|1.0955
22:01:48|1.0955
22:01:49|1.0955
22:01:51|1.0955
22:01:52|1.0955
22:01:52|1.0955
22:01:54|1.0955
22:01:54|1.0955
22:01:56|1.0955
22:01:57|1.0955
22:01:58|1.0955
22:01:59|1.0988
22:01:59|1.1017
22:02:01|1.1006
22:02:02|1.1028
22:02:02|1.1028
22:02:04|1.1053
22:02:04|1.1043
22:02:06|1.1043
22:02:07|1.1046
22:02:08|1.1036
22:02:09|1.102
22:02:09|1.1044
22:02:11|1.1044
22:02:12|1.1046
22:02:13|1.1037
22:02:14|1.1037
22:02:15|1.1056
22:02:16|1.1061
22:02:16|1.1061
22:02:18|1.1061
22:02:20|1.1061
22:02:20|1.1067
22:02:22|1.1067
22:02:22|1.1067
22:02:24|1.1067
22:02:25|1.1067
22:02:25|1.1067
22:02:26|1.1074
22:02:27|1.1075
22:02:29|1.1075
22:02:30|1.1075
22:02:31|1.1064
22:02:31|1.107
22:02:33|1.107
22:02:33|1.1066
22:02:34|1.1065
22:02:36|1.1065
22:02:37|1.1052
22:02:37|1.1052
22:02:39|1.1052
22:02:40|1.1052
22:02:41|1.1052
22:02:42|1.1061
22:02:43|1.1061
22:02:43|1.1061
22:02:45|1.1061
22:02:46|1.1058
22:02:47|1.1076
22:02:48|1.1076
22:02:49|1.1076
22:02:50|1.1076
22:02:50|1.1076
22:02:52|1.1076
22:02:52|1.1076
22:02:54|1.1076
22:02:55|1.1076
22:02:56|1.1076
22:02:57|1.1076
22:02:58|1.1076
22:02:59|1.1076
22:03:00|1.1076
22:03:01|1.1083
22:03:02|1.1087
22:03:03|1.1076
22:03:04|1.1076
22:03:05|1.1076
22:03:06|1.1076
22:03:07|1.1082
22:03:08|1.1082
22:03:09|1.1082
22:03:10|1.1062
22:03:11|1.1058
22:03:12|1.1078
22:03:13|1.1084
22:03:14|1.1083
22:03:15|1.1061
22:03:16|1.1045
22:03:17|1.1043
22:03:18|1.1021
22:03:19|1.1026
22:03:20|1.1029
22:03:21|1.1029
22:03:22|1.1029
22:03:24|1.1037
22:03:25|1.1037
22:03:26|1.1031
22:03:27|1.1031
22:03:28|1.1031
22:03:29|1.1031
22:03:29|1.1082
22:03:30|1.1057
22:03:32|1.1057
22:03:32|1.106
22:03:33|1.1055
22:03:34|1.1055
22:03:36|1.1055
22:03:36|1.1055
22:03:38|1.1055
22:03:39|1.1055
22:03:39|1.1055
22:03:40|1.1055
22:03:41|1.1056
22:03:42|1.1056
22:03:44|1.1082
22:03:44|1.1065
22:03:45|1.1065
22:03:47|1.1064
22:03:47|1.1064
22:03:49|1.1066
22:03:49|1.1068
22:03:50|1.1068
22:03:52|1.1073
22:03:52|1.1073
22:03:54|1.1073
22:03:54|1.1059
22:03:55|1.1059
22:03:56|1.1059
22:03:57|1.1059
22:03:58|1.1059
22:03:59|1.1058
22:04:01|1.1055
22:04:02|1.1055
22:04:02|1.1055
22:04:04|1.1055
22:04:05|1.1057
22:04:06|1.1057
22:04:07|1.1057
22:04:08|1.1057
22:04:08|1.1057
22:04:09|1.1057
22:04:10|1.1047
22:04:11|1.1047
22:04:12|1.1047
22:04:13|1.1047
22:04:15|1.1037
22:04:16|1.1037
22:04:17|1.1035
22:04:17|1.1035
22:04:19|1.1035
22:04:20|1.1035
22:04:22|1.1035
22:04:22|1.1035
22:04:24|1.1057
22:04:25|1.1057
22:04:26|1.1052
22:04:26|1.1052
22:04:28|1.1052
22:04:28|1.1052
22:04:30|1.1052
22:04:31|1.1072
22:04:31|1.1072
22:04:33|1.1072
22:04:33|1.1072
22:04:34|1.1072
22:04:36|1.1072
22:04:37|1.1072
22:04:37|1.1068
22:04:39|1.1068
22:04:40|1.1068
22:04:40|1.1068
22:04:41|1.1068
22:04:42|1.1068
22:04:44|1.1068
22:04:44|1.1068
22:04:45|1.1068
22:04:47|1.1068
22:04:48|1.1068
22:04:49|1.1068
22:04:50|1.1068
22:04:51|1.1068
22:04:51|1.1068
22:04:53|1.1068
22:04:53|1.1068
22:04:54|1.1068
22:04:56|1.1068
22:04:57|1.1067
22:04:57|1.1067
22:04:59|1.1067
22:05:00|1.1067
22:05:01|1.1066
22:05:01|1.1066
22:05:03|1.1066
22:05:03|1.1066
22:05:05|1.1066
22:05:06|1.1066
22:05:06|1.1072
22:05:08|1.1076
22:05:09|1.1077
22:05:10|1.1077
22:05:11|1.1077
22:05:12|1.1077
22:05:13|1.1069
22:05:14|1.1076
22:05:15|1.1073
22:05:15|1.1073
22:05:17|1.1077
22:05:18|1.1076
22:05:19|1.1076
22:05:20|1.1083
22:05:21|1.1099
22:05:22|1.1106
22:05:22|1.1125
22:05:24|1.1131
22:05:25|1.114
22:05:26|1.1142
22:05:27|1.1144
22:05:28|1.1147
22:05:29|1.1147
22:05:30|1.1149
22:05:31|1.1127
22:05:32|1.1127
22:05:33|1.1127
22:05:34|1.1137
22:05:35|1.1137
22:05:36|1.1137
22:05:38|1.1137
22:05:39|1.1137
22:05:39|1.1137
22:05:40|1.1137
22:05:41|1.1137
22:05:42|1.1137
22:05:44|1.1137
22:05:44|1.1137
22:05:45|1.1137
22:05:46|1.1148
22:05:47|1.1148
22:05:49|1.1145
22:05:49|1.1145
22:05:51|1.1145
22:05:52|1.1145
22:05:53|1.1145
22:05:54|1.1145
22:05:55|1.115
22:05:56|1.115
22:05:57|1.1165
22:05:58|1.1166
22:05:59|1.1165
22:06:00|1.1165
22:06:01|1.1176
22:06:02|1.1176
22:06:03|1.1179
22:06:04|1.1179
22:06:05|1.1182
22:06:06|1.1182
22:06:07|1.1191
22:06:08|1.1223
22:06:09|1.1205
22:06:10|1.118
22:06:11|1.1185
22:06:12|1.1183
22:06:13|1.1178
22:06:14|1.1186
22:06:15|1.1194
22:06:16|1.1199
22:06:17|1.1207
22:06:18|1.1213
22:06:19|1.1206
22:06:20|1.1204
22:06:22|1.1185
22:06:23|1.1189
22:06:24|1.1192
22:06:26|1.1206
22:06:26|1.1191
22:06:28|1.1192
22:06:28|1.1191
22:06:30|1.1191
22:06:31|1.1158
22:06:32|1.1158
22:06:32|1.1154
22:06:33|1.1149
22:06:34|1.1149
22:06:36|1.1149
22:06:37|1.1149
22:06:38|1.115
22:06:39|1.1151
22:06:40|1.1145
22:06:41|1.115
22:06:42|1.1141
22:06:43|1.114
22:06:44|1.114
22:06:45|1.114
22:06:46|1.114
22:06:47|1.114
22:06:48|1.1158
22:06:49|1.1158
22:06:50|1.1162
22:06:51|1.1172
22:06:53|1.1177
22:06:53|1.1182
22:06:55|1.1182
22:06:55|1.1161
22:06:56|1.1176
22:06:58|1.1175
22:06:59|1.1178
22:06:59|1.118
22:07:01|1.118
22:07:01|1.118
22:07:02|1.118
22:07:03|1.118
22:07:04|1.117
22:07:05|1.1165
22:07:06|1.1165
22:07:07|1.1165
22:07:08|1.1075
22:07:09|1.1093
22:07:11|1.1095
22:07:11|1.1112
22:07:13|1.1131
22:07:13|1.1106
22:07:14|1.1106
22:07:15|1.1106
22:07:16|1.1106
22:07:17|1.1106
22:07:18|1.1106
22:07:19|1.1106
22:07:20|1.1101
22:07:22|1.1107
22:07:22|1.111
22:07:23|1.1122
22:07:25|1.1121
22:07:27|1.1127
22:07:27|1.1115
22:07:29|1.1111
22:07:30|1.1111
22:07:31|1.1116
22:07:32|1.1117
22:07:33|1.1101
22:07:35|1.1101
22:07:35|1.1114
22:07:37|1.1117
22:07:38|1.1101
22:07:39|1.1113
22:07:40|1.1112
22:07:41|1.1112
22:07:42|1.1112
22:07:44|1.1114
22:07:45|1.1114
22:07:45|1.1114
22:07:47|1.1116
22:07:48|1.1116
22:07:48|1.1118
22:07:50|1.1121
22:07:50|1.1128
22:07:52|1.1128
22:07:52|1.1128
22:07:53|1.1128
22:07:54|1.1123
22:07:56|1.1118
22:07:57|1.1122
22:07:57|1.1129
22:07:58|1.1126
22:07:59|1.1122
22:08:00|1.1122
22:08:02|1.1122
22:08:02|1.1122
22:08:03|1.1122
22:08:05|1.1122
22:08:06|1.1122
22:08:06|1.1122
22:08:07|1.1122
22:08:08|1.1122
22:08:10|1.1115
22:08:11|1.1118
22:08:12|1.1124
22:08:13|1.1125
22:08:13|1.1126
22:08:14|1.1126
22:08:16|1.1128
22:08:17|1.1128
22:08:18|1.1128
22:08:19|1.1128
22:08:20|1.1128
22:08:21|1.1128
22:08:22|1.1128
22:08:23|1.1128
22:08:24|1.1128
22:08:25|1.1128
22:08:26|1.1129
22:08:27|1.113
22:08:29|1.113
22:08:29|1.1134
22:08:30|1.1111
22:08:32|1.1092
22:08:33|1.1092
22:08:33|1.1107
22:08:34|1.1106
22:08:36|1.1106
22:08:37|1.1106
22:08:38|1.1106
22:08:39|1.1089
22:08:40|1.1089
22:08:41|1.1094
22:08:42|1.1106
22:08:43|1.1106
22:08:43|1.1106
22:08:45|1.1106
22:08:46|1.1106
22:08:47|1.1106
22:08:47|1.1106
22:08:49|1.1106
22:08:49|1.1106
22:08:51|1.1106
22:08:52|1.1089
22:08:53|1.1089
22:08:54|1.1089
22:08:55|1.1089
22:08:56|1.1089
22:08:57|1.1089
22:08:58|1.1089
22:08:59|1.1089
22:09:00|1.1089
22:09:01|1.1076
22:09:02|1.1076
22:09:03|1.1082
22:09:04|1.1082
22:09:05|1.1082
22:09:06|1.1082
22:09:07|1.1081
22:09:08|1.1081
22:09:09|1.1081
22:09:10|1.1081
22:09:11|1.1081
22:09:12|1.1081
22:09:13|1.1063
22:09:14|1.1051
22:09:15|1.1051
22:09:16|1.1045
22:09:17|1.1051
22:09:18|1.1066
22:09:19|1.1059
22:09:21|1.1059
22:09:22|1.1059
22:09:22|1.1059
22:09:23|1.1059
22:09:24|1.1059
22:09:25|1.1059
22:09:26|1.1059
22:09:27|1.1059
22:09:29|1.1041
22:09:30|1.1041
22:09:31|1.1041
22:09:32|1.1041
22:09:33|1.1025
22:09:34|1.1034
22:09:35|1.1033
22:09:36|1.1028
22:09:37|1.1032
22:09:38|1.1037
22:09:39|1.1036
22:09:40|1.1036
22:09:41|1.1036
22:09:42|1.1036
22:09:43|1.1036
22:09:44|1.1036
22:09:45|1.1036
22:09:46|1.1036
22:09:47|1.1033
22:09:48|1.1033
22:09:49|1.1033
22:09:50|1.1033
22:09:51|1.1036
22:09:53|1.1036
22:09:54|1.1036
22:09:54|1.1036
22:09:55|1.1036
22:09:56|1.1041
22:09:57|1.1041
22:09:58|1.1041
22:10:00|1.1041
22:10:00|1.1041
22:10:01|1.1041
22:10:02|1.1041
22:10:03|1.1041
22:10:04|1.1041
22:10:05|1.1048
22:10:06|1.1048
22:10:07|1.1055
22:10:08|1.1055
22:10:09|1.1055
22:10:11|1.1055
22:10:11|1.1055
22:10:13|1.1054
22:10:13|1.1054
22:10:15|1.1054
22:10:15|1.1057
22:10:16|1.1048
22:10:17|1.1047
22:10:18|1.1047
22:10:19|1.1047
22:10:20|1.1047
22:10:21|1.1047
22:10:22|1.1047
22:10:23|1.1047
22:10:24|1.1047
22:10:26|1.1047
22:10:27|1.1046
22:10:28|1.104
22:10:30|1.104
22:10:30|1.104
22:10:31|1.104
22:10:32|1.104
22:10:33|1.104
22:10:35|1.1051
22:10:35|1.1051
22:10:37|1.1048
22:10:37|1.1048
22:10:39|1.1035
22:10:40|1.1035
22:10:40|1.1042
22:10:42|1.1042
22:10:43|1.1051
22:10:44|1.1059
22:10:44|1.1093
22:10:45|1.105
22:10:47|1.1083
22:10:47|1.1075
22:10:48|1.1078
22:10:50|1.108
22:10:51|1.1081
22:10:51|1.1078
22:10:53|1.1078
22:10:54|1.1087
22:10:56|1.109
22:10:56|1.109
22:10:57|1.1089
22:10:58|1.1089
22:10:59|1.1088
22:11:00|1.1088
22:11:02|1.1088
22:11:02|1.1088
22:11:03|1.1088
22:11:05|1.1088
22:11:06|1.1088
22:11:06|1.1088
22:11:08|1.1088
22:11:08|1.1081
22:11:10|1.1081
22:11:11|1.1081
22:11:12|1.1081
22:11:13|1.1081
22:11:13|1.1081
22:11:14|1.1081
22:11:16|1.1076
22:11:17|1.1074
22:11:17|1.1074
22:11:18|1.1074
22:11:19|1.1074
22:11:21|1.1074
22:11:21|1.1074
22:11:22|1.1074
22:11:24|1.1074
22:11:25|1.1065
22:11:26|1.1048
22:11:26|1.1048
22:11:29|1.1064
22:11:30|1.1065
22:11:30|1.1065
22:11:33|1.1065
22:11:33|1.1059
22:11:34|1.1059
22:11:36|1.1059
22:11:36|1.1059
22:11:38|1.1076
22:11:39|1.1076
22:11:40|1.1076
22:11:41|1.1076
22:11:42|1.1091
22:11:43|1.1093
22:11:44|1.1093
22:11:45|1.1093
22:11:46|1.1093
22:11:48|1.1099
22:11:49|1.1086
22:11:49|1.1086
22:11:51|1.1087
22:11:52|1.1087
22:11:53|1.1087
22:11:54|1.1087
22:11:55|1.1087
22:11:57|1.1087
22:11:58|1.1087
22:11:59|1.1087
22:12:00|1.11
22:12:01|1.1088
22:12:02|1.1088
22:12:02|1.1092
22:12:04|1.1092
22:12:05|1.1092
22:12:06|1.1092
22:12:07|1.1092
22:12:07|1.1092
22:12:09|1.1092
22:12:09|1.1092
22:12:11|1.1092
22:12:11|1.1092
22:12:12|1.1088
22:12:13|1.1088
22:12:15|1.11
22:12:17|1.11
22:12:17|1.11
22:12:19|1.11
22:12:19|1.1096
22:12:20|1.1098
22:12:21|1.1098
22:12:23|1.1098
22:12:23|1.1104
22:12:24|1.1104
22:12:25|1.1104
22:12:27|1.1104
22:12:28|1.1104
22:12:29|1.1138
22:12:31|1.1131
22:12:32|1.1131
22:12:34|1.1131
22:12:34|1.1131
22:12:35|1.1131
22:12:37|1.1131
22:12:38|1.1137
22:12:39|1.1142
22:12:40|1.1142
22:12:40|1.1142
22:12:42|1.1142
22:12:43|1.1142
22:12:44|1.1142
22:12:45|1.1125
22:12:46|1.1143
22:12:47|1.1143
22:12:48|1.1137
22:12:49|1.1137
22:12:50|1.1137
22:12:51|1.1148
22:12:52|1.1137
22:12:52|1.1137
22:12:54|1.1137
22:12:54|1.1143
22:12:57|1.1143
22:12:57|1.1143
22:12:59|1.112
22:13:00|1.1112
22:13:01|1.1109
22:13:01|1.1109
22:13:02|1.1111
22:13:04|1.1111
22:13:04|1.1135
22:13:06|1.112
22:13:07|1.1114
22:13:07|1.1131
22:13:08|1.1124
22:13:10|1.1124
22:13:10|1.1126
22:13:11|1.1138
22:13:12|1.1138
22:13:13|1.1138
22:13:15|1.1142
22:13:16|1.1142
22:13:16|1.1158
22:13:17|1.116
22:13:19|1.1179
22:13:19|1.1179
22:13:21|1.1182
22:13:22|1.118
22:13:23|1.1187
22:13:24|1.1183
22:13:25|1.119
22:13:26|1.1197
22:13:27|1.1192
22:13:27|1.1182
22:13:29|1.1195
22:13:29|1.12
22:13:31|1.1231
22:13:33|1.1242
22:13:33|1.1242
22:13:35|1.1242
22:13:36|1.1242
22:13:37|1.1242
22:13:38|1.1242
22:13:38|1.1236
22:13:39|1.1245
22:13:41|1.1268
22:13:42|1.1252
22:13:43|1.1252
22:13:44|1.1259
22:13:44|1.1268
22:13:45|1.1262
22:13:47|1.1286
22:13:48|1.1286
22:13:48|1.1294
22:13:49|1.1294
22:13:50|1.13
22:13:52|1.13
22:13:53|1.1282
22:13:54|1.1307
22:13:55|1.1325
22:13:56|1.1327
22:13:56|1.1327
22:13:58|1.1328
22:13:59|1.133
22:14:00|1.1328
22:14:01|1.1328
22:14:02|1.1327
22:14:03|1.1328
22:14:04|1.1329
22:14:04|1.1328
22:14:06|1.1321
22:14:07|1.1319
22:14:08|1.133
22:14:08|1.126
22:14:10|1.1249
22:14:10|1.1252
22:14:11|1.1253
22:14:13|1.1257
22:14:14|1.1262
22:14:15|1.1242
22:14:16|1.1253
22:14:17|1.1252
22:14:18|1.1259
22:14:19|1.1259
22:14:20|1.1283
22:14:21|1.1283
22:14:22|1.1283
22:14:23|1.1289
22:14:24|1.1282
22:14:25|1.1267
22:14:26|1.1274
22:14:27|1.1277
22:14:28|1.1263
22:14:29|1.1259
22:14:30|1.1259
22:14:32|1.1252
22:14:33|1.1252
22:14:34|1.1252
22:14:35|1.1258
22:14:36|1.1258
22:14:37|1.1254
22:14:38|1.1235
22:14:39|1.1229
22:14:40|1.1229
22:14:41|1.1239
22:14:42|1.1239
22:14:43|1.1239
22:14:44|1.1239
22:14:46|1.1232
22:14:47|1.1253
22:14:48|1.1238
22:14:48|1.1238
22:14:49|1.1226
22:14:51|1.123
22:14:52|1.123
22:14:52|1.123
22:14:54|1.123
22:14:54|1.123
22:14:57|1.1221
22:14:58|1.1214
22:14:58|1.1214
22:15:00|1.1214
22:15:00|1.1206
22:15:01|1.1207
22:15:03|1.1207
22:15:04|1.1207
22:15:04|1.1237
22:15:06|1.1237
22:15:06|1.1237
22:15:08|1.1237
22:15:09|1.1234
22:15:10|1.1234
22:15:11|1.1234
22:15:12|1.1234
22:15:13|1.1252
22:15:14|1.1252
22:15:15|1.1241
22:15:16|1.1234
22:15:17|1.1234
22:15:18|1.1234
22:15:19|1.1234
22:15:20|1.1238
22:15:21|1.1238
22:15:22|1.1215
22:15:23|1.1217
22:15:24|1.1221
22:15:25|1.1217
22:15:26|1.1217
22:15:27|1.1216
22:15:28|1.1216
22:15:29|1.1212
22:15:30|1.1216
22:15:31|1.1244
22:15:33|1.1225
22:15:35|1.1223
22:15:36|1.1223
22:15:36|1.1223
22:15:37|1.1223
22:15:39|1.1223
22:15:40|1.1223
22:15:40|1.1223
22:15:42|1.1223
22:15:42|1.1223
22:15:44|1.1223
22:15:44|1.1223
22:15:45|1.1219
22:15:46|1.1219
22:15:48|1.1219
22:15:49|1.1223
22:15:50|1.1226
22:15:51|1.1226
22:15:52|1.1226
22:15:53|1.1226
22:15:54|1.1226
22:15:55|1.1236
22:15:56|1.1227
22:15:57|1.1226
22:15:58|1.1226
22:15:59|1.1226
22:16:00|1.1241
22:16:01|1.1242
22:16:02|1.1242
22:16:03|1.1252
22:16:04|1.1251
22:16:05|1.1255
22:16:06|1.1279
22:16:08|1.1279
22:16:09|1.1279
22:16:09|1.1279
22:16:10|1.1279
22:16:12|1.128
22:16:12|1.1272
22:16:13|1.1271
22:16:15|1.1271
22:16:15|1.1271
22:16:16|1.1271
22:16:17|1.1271
22:16:18|1.1271
22:16:19|1.1271
22:16:20|1.1284
22:16:22|1.1271
22:16:23|1.1271
22:16:23|1.1263
22:16:25|1.1254
22:16:25|1.1254
22:16:27|1.124
22:16:27|1.124
22:16:28|1.124
22:16:29|1.1239
22:16:31|1.1231
22:16:32|1.1231
22:16:32|1.1236
22:16:34|1.1235
22:16:36|1.1254
22:16:36|1.1254
22:16:38|1.1254
22:16:39|1.1254
22:16:40|1.1254
22:16:41|1.1254
22:16:42|1.1257
22:16:42|1.1254
22:16:43|1.1254
22:16:45|1.1258
22:16:46|1.1258
22:16:47|1.1258
22:16:48|1.1258
22:16:49|1.1258
22:16:50|1.1257
22:16:51|1.1256
22:16:52|1.1257
22:16:53|1.1288
22:16:53|1.129
22:16:55|1.1287
22:16:56|1.1289
22:16:57|1.1332
22:16:57|1.1318
22:16:58|1.1318
22:17:00|1.1318
22:17:01|1.1321
22:17:02|1.1289
22:17:02|1.1282
22:17:04|1.1295
22:17:05|1.1304
22:17:05|1.1305
22:17:06|1.1315
22:17:08|1.1311
22:17:09|1.131
22:17:09|1.131
22:17:10|1.131
22:17:12|1.1318
22:17:13|1.1318
22:17:14|1.1321
22:17:15|1.1321
22:17:16|1.1324
22:17:17|1.1342
22:17:18|1.1332
22:17:19|1.133
22:17:20|1.1318
22:17:21|1.1343
22:17:22|1.1344
22:17:23|1.1329
22:17:24|1.1354
22:17:25|1.1351
22:17:26|1.1351
22:17:27|1.135
22:17:28|1.1355
22:17:29|1.1359
22:17:30|1.1359
22:17:31|1.1364
22:17:32|1.1372
22:17:33|1.1373
22:17:34|1.1373
22:17:36|1.1372
22:17:37|1.1372
22:17:38|1.1383
22:17:38|1.1383
22:17:40|1.1351
22:17:41|1.1353
22:17:42|1.1353
22:17:44|1.1338
22:17:45|1.1334
22:17:46|1.1337
22:17:47|1.1339
22:17:48|1.1331
22:17:48|1.1331
22:17:49|1.1332
22:17:51|1.1332
22:17:52|1.1332
22:17:53|1.1349
22:17:54|1.1338
22:17:55|1.1308
22:17:56|1.1357
22:17:57|1.1357
22:17:57|1.1501
22:17:59|1.1513
22:18:00|1.15
22:18:01|1.1501
22:18:02|1.1501
22:18:03|1.1507
22:18:04|1.15
22:18:05|1.1523
22:18:06|1.155
22:18:07|1.1567
22:18:08|1.1586
22:18:09|1.1588
22:18:10|1.1581
22:18:11|1.1589
22:18:12|1.159
22:18:13|1.1589
22:18:14|1.159
22:18:15|1.159
22:18:16|1.159
22:18:17|1.16
22:18:18|1.1599
22:18:19|1.1593
22:18:20|1.1707
22:18:22|1.1719
22:18:23|1.1703
22:18:23|1.1702
22:18:25|1.175
22:18:25|1.17
22:18:27|1.17
22:18:27|1.1734
22:18:29|1.1746
22:18:29|1.1722
22:18:30|1.1731
22:18:31|1.1738
22:18:33|1.1749
22:18:34|1.1746
22:18:34|1.1772
22:18:36|1.18
22:18:37|1.1796
22:18:38|1.1767
22:18:39|1.18
22:18:40|1.18
22:18:41|1.181
22:18:42|1.1802
22:18:43|1.181
22:18:44|1.181
22:18:45|1.18
22:18:46|1.1808
22:18:47|1.1775
22:18:48|1.1767
22:18:49|1.1783
22:18:50|1.18
22:18:51|1.1777
22:18:52|1.1778
22:18:53|1.1766
22:18:54|1.1727
22:18:55|1.1709
22:18:56|1.1699
22:18:57|1.1699
22:18:58|1.1679
22:18:59|1.1686
22:19:00|1.1677
22:19:01|1.1665
22:19:02|1.1682
22:19:03|1.168
22:19:04|1.1696
22:19:05|1.1706
22:19:06|1.1776
22:19:08|1.1759
22:19:08|1.1759
22:19:09|1.1788
22:19:11|1.1788
22:19:11|1.1778
22:19:13|1.1788
22:19:14|1.177
22:19:14|1.175
22:19:15|1.1747
22:19:16|1.1755
22:19:17|1.1702
22:19:19|1.1766
22:19:20|1.1761
22:19:20|1.1754
22:19:22|1.1754
22:19:22|1.1729
22:19:24|1.1727
22:19:25|1.1682
22:19:26|1.1692
22:19:26|1.1699
22:19:28|1.1711
22:19:28|1.1731
22:19:29|1.1752
22:19:30|1.1753
22:19:31|1.1783
22:19:33|1.18
22:19:34|1.1779
22:19:34|1.1723
22:19:36|1.1737
22:19:38|1.1737
22:19:39|1.1737
22:19:40|1.1752
22:19:41|1.1765
22:19:41|1.174
22:19:43|1.174
22:19:44|1.1742
22:19:45|1.173
22:19:46|1.1737
22:19:47|1.1737
22:19:48|1.1734
22:19:49|1.1731
22:19:49|1.1706
22:19:50|1.1686
22:19:52|1.1681
22:19:53|1.17
22:19:55|1.1692
22:19:55|1.1701
22:19:57|1.1698
22:19:57|1.1698
22:19:59|1.1675
22:19:59|1.1685
22:20:01|1.168
22:20:02|1.1685
22:20:03|1.1685
22:20:04|1.1673
22:20:04|1.1682
22:20:05|1.1692
22:20:06|1.1712
22:20:07|1.1701
22:20:09|1.1704
22:20:10|1.169
22:20:10|1.1692
22:20:11|1.167
22:20:12|1.1661
22:20:13|1.1661
22:20:15|1.1686
22:20:15|1.1698
22:20:17|1.1702
22:20:18|1.1673
22:20:18|1.1643
22:20:19|1.1661
22:20:20|1.1653
22:20:21|1.1669
22:20:22|1.1661
22:20:23|1.1623
22:20:24|1.1622
22:20:25|1.1645
22:20:26|1.1644
22:20:27|1.1637
22:20:29|1.1613
22:20:30|1.1606
22:20:30|1.1613
22:20:33|1.1643
22:20:34|1.1621
22:20:35|1.1621
22:20:35|1.164
22:20:37|1.1644
22:20:39|1.165
22:20:40|1.165
22:20:41|1.1654
22:20:41|1.167
22:20:44|1.167
22:20:45|1.1692
22:20:46|1.1699
22:20:46|1.1699
22:20:47|1.17
22:20:48|1.17
22:20:49|1.17
22:20:50|1.1698
22:20:51|1.1658
22:20:52|1.1679
22:20:53|1.1669
22:20:54|1.17
22:20:55|1.1682
22:20:56|1.1682
22:20:58|1.17
22:20:59|1.17
22:21:00|1.1674
22:21:01|1.1662
22:21:02|1.1666
22:21:03|1.1675
22:21:04|1.1687
22:21:06|1.1636
22:21:07|1.1643
22:21:09|1.164
22:21:09|1.1689
22:21:11|1.1698
22:21:11|1.1674
22:21:12|1.17
22:21:13|1.1699
22:21:15|1.17
22:21:16|1.17
22:21:17|1.1689
22:21:18|1.1689
22:21:18|1.1679
22:21:19|1.1687
22:21:21|1.1683
22:21:21|1.1683
22:21:22|1.1676
22:21:24|1.1691
22:21:25|1.1672
22:21:26|1.1665
22:21:28|1.1667
22:21:29|1.1667
22:21:29|1.17
22:21:31|1.17
22:21:32|1.17
22:21:33|1.1697
22:21:35|1.169
22:21:36|1.1676
22:21:38|1.1685
22:21:39|1.1666
22:21:41|1.1664
22:21:42|1.1637
22:21:43|1.1671
22:21:44|1.1689
22:21:45|1.1691
22:21:46|1.1691
22:21:47|1.1691
22:21:48|1.1686
22:21:49|1.1694
22:21:51|1.17
22:21:52|1.1692
22:21:54|1.1699
22:21:55|1.1643
22:21:55|1.1654
22:21:57|1.1585
22:21:57|1.159
22:21:58|1.1572
22:22:00|1.1568
22:22:01|1.1558
22:22:01|1.1559
22:22:02|1.1556
22:22:04|1.1587
22:22:04|1.1618
22:22:05|1.1615
22:22:06|1.1616
22:22:08|1.1612
22:22:09|1.1605
22:22:10|1.1607
22:22:11|1.1582
22:22:12|1.1621
22:22:13|1.1622
22:22:14|1.1622
22:22:15|1.1615
22:22:16|1.1598
22:22:17|1.1601
22:22:18|1.1601
22:22:20|1.16
22:22:20|1.1601
22:22:22|1.1596
22:22:23|1.1596
22:22:24|1.1599
22:22:25|1.1598
22:22:26|1.1568
22:22:26|1.159
22:22:28|1.1586
22:22:29|1.1586
22:22:30|1.1581
22:22:31|1.1581
22:22:32|1.1573
22:22:32|1.1569
22:22:34|1.1581
22:22:34|1.1563
22:22:36|1.155
22:22:37|1.154
22:22:38|1.1543
22:22:38|1.152
22:22:40|1.1499
22:22:42|1.1509
22:22:43|1.15
22:22:43|1.1504
22:22:44|1.1505
22:22:46|1.1511
22:22:46|1.1539
22:22:47|1.1491
22:22:48|1.1491
22:22:50|1.1511
22:22:51|1.1512
22:22:52|1.1512
22:22:54|1.1512
22:22:55|1.1512
22:22:56|1.1512
22:22:57|1.154
22:22:58|1.154
22:22:59|1.154
22:23:00|1.154
22:23:01|1.1534
22:23:02|1.1534
22:23:03|1.1536
22:23:04|1.1536
22:23:05|1.1547
22:23:06|1.1557
22:23:07|1.1562
22:23:08|1.1557
22:23:09|1.1557
22:23:10|1.156
22:23:11|1.1562
22:23:12|1.1581
22:23:13|1.1603
22:23:14|1.1615
22:23:15|1.1617
22:23:16|1.165
22:23:17|1.1662
22:23:18|1.1667
22:23:19|1.1667
22:23:20|1.1649
22:23:21|1.1652
22:23:22|1.1671
22:23:23|1.17
22:23:24|1.1689
22:23:25|1.1687
22:23:26|1.1693
22:23:27|1.1693
22:23:28|1.1688
22:23:29|1.1688
22:23:30|1.1667
22:23:31|1.17
22:23:32|1.1713
22:23:33|1.1713
22:23:34|1.1733
22:23:35|1.174
22:23:36|1.174
22:23:37|1.1748
22:23:39|1.1765
22:23:40|1.1798
22:23:42|1.1821
22:23:43|1.1835
22:23:43|1.1806
22:23:45|1.1811
22:23:46|1.1833
22:23:47|1.1829
22:23:48|1.1857
22:23:49|1.1758
22:23:50|1.1759
22:23:51|1.177
22:23:52|1.1749
22:23:53|1.1747
22:23:54|1.1747
22:23:55|1.1746
22:23:56|1.1755
22:23:58|1.1756
22:23:58|1.1764
22:24:00|1.1797
22:24:01|1.1805
22:24:01|1.1805
22:24:02|1.1841
22:24:03|1.1831
22:24:04|1.1812
22:24:05|1.1812
22:24:07|1.179
22:24:08|1.1788
22:24:09|1.1796
22:24:10|1.1792
22:24:11|1.1789
22:24:13|1.1809
22:24:14|1.1809
22:24:14|1.1809
22:24:15|1.1821
22:24:16|1.18
22:24:17|1.1817
22:24:19|1.1814
22:24:20|1.1831
22:24:21|1.1829
22:24:21|1.1828
22:24:22|1.1827
22:24:23|1.1835
22:24:25|1.1819
22:24:26|1.1845
22:24:27|1.1828
22:24:28|1.1828
22:24:28|1.1835
22:24:29|1.1835
22:24:30|1.1827
22:24:32|1.1811
22:24:33|1.1817
22:24:33|1.182
22:24:35|1.1814
22:24:36|1.1811
22:24:37|1.1821
22:24:38|1.1821
22:24:38|1.1821
22:24:40|1.1814
22:24:40|1.1805
22:24:42|1.1813
22:24:43|1.1813
22:24:44|1.1833
22:24:45|1.1819
22:24:47|1.1814
22:24:48|1.1814
22:24:49|1.1828
22:24:50|1.1823
22:24:51|1.1824
22:24:52|1.1844
22:24:53|1.184
22:24:54|1.1824
22:24:55|1.1812
22:24:56|1.1823
22:24:57|1.1808
22:24:58|1.18
22:25:00|1.185
22:25:01|1.1843
22:25:01|1.1843
22:25:02|1.1843
22:25:03|1.1877
22:25:05|1.1877
22:25:06|1.1885
22:25:07|1.1885
22:25:08|1.19
22:25:10|1.1892
22:25:11|1.19
22:25:11|1.1895
22:25:13|1.19
22:25:14|1.191
22:25:15|1.191
22:25:15|1.1915
22:25:17|1.1904
22:25:17|1.192
22:25:19|1.1932
22:25:20|1.1923
22:25:22|1.1914
22:25:23|1.1935
22:25:24|1.1946
22:25:25|1.1944
22:25:26|1.1928
22:25:27|1.1965
22:25:28|1.1957
22:25:29|1.1968
22:25:30|1.1941
22:25:31|1.1965
22:25:32|1.1965
22:25:34|1.1955
22:25:36|1.1977
22:25:36|1.1979
22:25:37|1.1975
22:25:39|1.195
22:25:40|1.1949
22:25:40|1.19
22:25:43|1.1938
22:25:43|1.19
22:25:45|1.19
22:25:45|1.1901
22:25:46|1.1891
22:25:47|1.1886
22:25:48|1.1892
22:25:49|1.1901
22:25:51|1.189
22:25:51|1.1876
22:25:53|1.1892
22:25:54|1.1915
22:25:55|1.1919
22:25:56|1.1919
22:25:57|1.1922
22:25:58|1.1912
22:25:59|1.1927
22:26:00|1.1927
22:26:02|1.1928
22:26:03|1.1944
22:26:03|1.192
22:26:05|1.1936
22:26:06|1.1913
22:26:06|1.1912
22:26:07|1.1918
22:26:08|1.1915
22:26:10|1.1912
22:26:10|1.1911
22:26:11|1.194
22:26:12|1.1928
22:26:14|1.1933
22:26:15|1.1922
22:26:16|1.191
22:26:17|1.1881
22:26:18|1.188
22:26:18|1.187
22:26:20|1.1845
22:26:20|1.1862
22:26:21|1.185
22:26:23|1.185
22:26:24|1.1856
22:26:24|1.1868
22:26:26|1.1865
22:26:27|1.1865
22:26:28|1.1853
22:26:28|1.1838
22:26:29|1.1843
22:26:31|1.1831
22:26:32|1.1826
22:26:33|1.1829
22:26:34|1.1837
22:26:35|1.1831
22:26:36|1.1826
22:26:37|1.182
22:26:39|1.187
22:26:40|1.1881
22:26:42|1.1898
22:26:43|1.1917
22:26:44|1.1917
22:26:45|1.1917
22:26:46|1.1917
22:26:47|1.1916
22:26:48|1.1916
22:26:49|1.1874
22:26:50|1.1856
22:26:51|1.1887
22:26:52|1.1873
22:26:53|1.1875
22:26:54|1.1888
22:26:56|1.1898
22:26:56|1.19
22:26:58|1.1917
22:26:59|1.1925
22:27:00|1.1913
22:27:01|1.1939
22:27:02|1.1925
22:27:03|1.1925
22:27:03|1.1939
22:27:04|1.192
22:27:06|1.1941
22:27:07|1.1927
22:27:08|1.1924
22:27:09|1.1922
22:27:10|1.1922
22:27:11|1.1921
22:27:12|1.1921
22:27:13|1.1935
22:27:14|1.1948
22:27:15|1.196
22:27:17|1.196
22:27:17|1.1951
22:27:18|1.1953
22:27:20|1.192
22:27:20|1.1946
22:27:21|1.1973
22:27:22|1.1976
22:27:23|1.1973
22:27:25|1.1993
22:27:25|1.1983
22:27:26|1.1947
22:27:28|1.1951
22:27:29|1.1949
22:27:30|1.1954
22:27:31|1.1973
22:27:32|1.1973
22:27:32|1.1977
22:27:34|1.1977
22:27:36|1.1981
22:27:37|1.1977
22:27:38|1.199
22:27:39|1.1959
22:27:40|1.1957
22:27:41|1.1944
22:27:42|1.1953
22:27:43|1.1964
22:27:44|1.194
22:27:45|1.1932
22:27:46|1.1953
22:27:48|1.1951
22:27:49|1.196
22:27:50|1.1964
22:27:51|1.1977
22:27:52|1.1963
22:27:53|1.1974
22:27:54|1.1989
22:27:55|1.1989
22:27:57|1.1976
22:27:57|1.1976
22:27:58|1.1967
22:27:59|1.1976
22:28:00|1.197
22:28:02|1.197
22:28:03|1.1969
22:28:04|1.1976
22:28:04|1.1986
22:28:05|1.1961
22:28:07|1.1961
22:28:07|1.1967
22:28:09|1.195
22:28:10|1.195
22:28:11|1.1969
22:28:12|1.1961
22:28:13|1.1965
22:28:13|1.1965
22:28:14|1.1959
22:28:16|1.1959
22:28:17|1.1979
22:28:18|1.1973
22:28:19|1.1977
22:28:20|1.1971
22:28:20|1.1971
22:28:22|1.1973
22:28:23|1.1975
22:28:23|1.1975
22:28:24|1.195
22:28:25|1.1978
22:28:26|1.1978
22:28:28|1.1978
22:28:29|1.1979
22:28:29|1.1979
22:28:31|1.1979
22:28:31|1.1951
22:28:33|1.1952
22:28:34|1.1968
22:28:34|1.1975
22:28:35|1.1975
22:28:37|1.196
22:28:39|1.1963
22:28:40|1.1975
22:28:41|1.196
22:28:42|1.1965
22:28:43|1.1966
22:28:44|1.1966
22:28:45|1.1972
22:28:46|1.198
22:28:47|1.198
22:28:48|1.1971
22:28:49|1.1961
22:28:50|1.1961
22:28:51|1.1979
22:28:52|1.1982
22:28:53|1.1984
22:28:54|1.1984
22:28:55|1.1992
22:28:56|1.1992
22:28:57|1.1992
22:28:58|1.1987
22:28:59|1.1998
22:29:00|1.1998
22:29:01|1.1979
22:29:02|1.199
22:29:03|1.1985
22:29:05|1.1987
22:29:05|1.199
22:29:07|1.1995
22:29:08|1.2
22:29:09|1.2055
22:29:10|1.2063
22:29:11|1.204
22:29:11|1.2058
22:29:13|1.2038
22:29:14|1.2035
22:29:15|1.209
22:29:15|1.2081
22:29:17|1.209
22:29:18|1.209
22:29:19|1.209
22:29:20|1.209
22:29:21|1.2091
22:29:22|1.21
22:29:23|1.2123
22:29:24|1.2129
22:29:25|1.213
22:29:26|1.213
22:29:27|1.2128
22:29:28|1.21
22:29:29|1.2116
22:29:30|1.2128
22:29:31|1.215
22:29:32|1.215
22:29:33|1.2142
22:29:34|1.215
22:29:35|1.2244
22:29:37|1.2281
22:29:37|1.2231
22:29:39|1.2272
22:29:41|1.2294
22:29:42|1.2269
22:29:42|1.2268
22:29:44|1.2278
22:29:44|1.2243
22:29:45|1.2266
22:29:46|1.2272
22:29:48|1.229
22:29:48|1.23
22:29:50|1.2328
22:29:51|1.2311
22:29:52|1.2272
22:29:53|1.2305
22:29:54|1.226
22:29:55|1.2223
22:29:56|1.2235
22:29:57|1.221
22:29:59|1.2224
22:30:00|1.2162
22:30:01|1.2178
22:30:02|1.2206
22:30:03|1.221
22:30:03|1.2211
22:30:05|1.2229
22:30:05|1.2192
22:30:07|1.22
22:30:08|1.2162
22:30:09|1.2199
22:30:11|1.2186
22:30:12|1.2222
22:30:13|1.2229
22:30:13|1.2257
22:30:14|1.2249
22:30:15|1.2273
22:30:17|1.2276
22:30:17|1.2287
22:30:18|1.23
22:30:19|1.229
22:30:20|1.23
22:30:21|1.2312
22:30:23|1.2326
22:30:24|1.2319
22:30:25|1.233
22:30:26|1.2337
22:30:27|1.2374
22:30:28|1.2365
22:30:28|1.2374
22:30:29|1.2373
22:30:30|1.2367
22:30:32|1.2382
22:30:32|1.2331
22:30:34|1.2333
22:30:34|1.2205
22:30:36|1.2227
22:30:37|1.2467
22:30:38|1.2342
22:30:39|1.2345
22:30:40|1.2345
22:30:42|1.2343
22:30:43|1.2341
22:30:44|1.2354
22:30:45|1.2356
22:30:46|1.2363
22:30:47|1.235
22:30:48|1.235
22:30:49|1.2369
22:30:50|1.2407
22:30:51|1.2393
22:30:52|1.2415
22:30:53|1.2393
22:30:54|1.2396
22:30:55|1.2437
22:30:56|1.2442
22:30:57|1.2411
22:30:58|1.2416
22:31:00|1.2418
22:31:01|1.2412
22:31:02|1.2413
22:31:03|1.2419
22:31:04|1.2426
22:31:05|1.2426
22:31:07|1.2445
22:31:07|1.2419
22:31:08|1.2423
22:31:09|1.2437
22:31:10|1.2434
22:31:12|1.2418
22:31:12|1.2418
22:31:14|1.2433
22:31:15|1.2433
22:31:15|1.2433
22:31:17|1.2432
22:31:18|1.2432
22:31:19|1.2488
22:31:19|1.2449
22:31:21|1.2432
22:31:22|1.2439
22:31:23|1.2457
22:31:23|1.244
22:31:25|1.2441
22:31:26|1.2461
22:31:27|1.2432
22:31:27|1.2443
22:31:28|1.2458
22:31:30|1.2464
22:31:30|1.2387
22:31:32|1.2353
22:31:33|1.236
22:31:33|1.236
22:31:35|1.2355
22:31:36|1.2311
22:31:37|1.2353
22:31:38|1.2355
22:31:39|1.2347
22:31:41|1.237
22:31:42|1.2371
22:31:43|1.2361
22:31:44|1.2339
22:31:46|1.2333
22:31:47|1.2322
22:31:47|1.23
22:31:49|1.2317
22:31:50|1.231
22:31:51|1.231
22:31:51|1.2303
22:31:52|1.232
22:31:54|1.2332
22:31:55|1.2333
22:31:56|1.2313
22:31:57|1.2325
22:31:57|1.23
22:31:58|1.2307
22:32:00|1.2291
22:32:01|1.2248
22:32:02|1.2232
22:32:03|1.2214
22:32:04|1.2236
22:32:05|1.2235
22:32:06|1.2241
22:32:07|1.2239
22:32:08|1.2266
22:32:09|1.2277
22:32:10|1.2288
22:32:11|1.2272
22:32:12|1.2305
22:32:13|1.2319
22:32:14|1.2291
22:32:15|1.2318
22:32:16|1.2308
22:32:17|1.2309
22:32:18|1.2285
22:32:19|1.2269
22:32:20|1.2283
22:32:21|1.2254
22:32:22|1.2258
22:32:23|1.2252
22:32:24|1.2258
22:32:25|1.2252
22:32:26|1.2248
22:32:27|1.2232
22:32:29|1.2232
22:32:29|1.2222
22:32:31|1.2206
22:32:31|1.2215
22:32:32|1.2191
22:32:33|1.2201
22:32:34|1.2214
22:32:35|1.2207
22:32:36|1.2217
22:32:38|1.2228
22:32:38|1.2223
22:32:41|1.2237
22:32:42|1.2217
22:32:43|1.222
22:32:45|1.2216
22:32:46|1.2214
22:32:46|1.2214
22:32:48|1.2214
22:32:49|1.2203
22:32:49|1.22
22:32:50|1.2192
22:32:52|1.2203
22:32:53|1.2214
22:32:54|1.2214
22:32:54|1.2214
22:32:56|1.2134
22:32:57|1.212
22:32:58|1.2047
22:32:59|1.2045
22:33:00|1.204
22:33:00|1.202
22:33:02|1.2014
22:33:02|1.2027
22:33:03|1.1981
22:33:04|1.1994
22:33:05|1.1987
22:33:07|1.1986
22:33:07|1.1983
22:33:08|1.1981
22:33:10|1.195
22:33:10|1.193
22:33:12|1.195
22:33:13|1.1958
22:33:14|1.1981
22:33:15|1.198
22:33:16|1.1965
22:33:16|1.198
22:33:18|1.1974
22:33:19|1.2035
22:33:20|1.2072
22:33:20|1.2086
22:33:22|1.2086
22:33:23|1.2085
22:33:23|1.2035
22:33:25|1.2007
22:33:26|1.2033
22:33:26|1.2033
22:33:27|1.2033
22:33:28|1.204
22:33:30|1.204
22:33:31|1.2049
22:33:31|1.2061
22:33:33|1.2045
22:33:34|1.204
22:33:35|1.2046
22:33:36|1.2032
22:33:37|1.2049
22:33:38|1.2034
22:33:39|1.2041
22:33:40|1.2004
22:33:41|1.2047
22:33:43|1.2054
22:33:44|1.2052
22:33:44|1.2047
22:33:46|1.206
22:33:47|1.206
22:33:48|1.2059
22:33:49|1.206
22:33:50|1.2061
22:33:51|1.2061
22:33:52|1.2062
22:33:53|1.2062
22:33:54|1.2055
22:33:55|1.2047
22:33:56|1.2047
22:33:57|1.2047
22:33:58|1.2001
22:33:59|1.2006
22:34:00|1.2003
22:34:01|1.1927
22:34:02|1.1891
22:34:03|1.1897
22:34:04|1.192
22:34:05|1.1942
22:34:07|1.1934
22:34:08|1.1951
22:34:09|1.1923
22:34:09|1.1954
22:34:10|1.2008
22:34:12|1.1998
22:34:13|1.2
22:34:13|1.2
22:34:15|1.1986
22:34:16|1.197
22:34:17|1.1984
22:34:18|1.1979
22:34:19|1.1977
22:34:20|1.1977
22:34:20|1.1978
22:34:21|1.1981
22:34:22|1.2034
22:34:23|1.2056
22:34:25|1.2036
22:34:26|1.2025
22:34:27|1.2036
22:34:27|1.2026
22:34:29|1.1986
22:34:30|1.2022
22:34:31|1.2008
22:34:32|1.2008
22:34:32|1.2003
22:34:33|1.2002
22:34:35|1.2006
22:34:36|1.2001
22:34:37|1.2014
22:34:38|1.204
22:34:39|1.2072
22:34:41|1.21
22:34:42|1.2091
22:34:44|1.2052
22:34:45|1.2014
22:34:46|1.2013
22:34:46|1.2013
22:34:48|1.1983
22:34:48|1.1948
22:34:50|1.2007
22:34:52|1.2007
22:34:53|1.199
22:34:54|1.197
22:34:55|1.1996
22:34:56|1.2018
22:34:57|1.1991
22:34:57|1.1991
22:34:58|1.2
22:34:59|1.2018
22:35:01|1.2018
22:35:01|1.2018
22:35:02|1.2018
22:35:04|1.2008
22:35:05|1.2018
22:35:05|1.2008
22:35:07|1.2009
22:35:09|1.2018
22:35:09|1.2018
22:35:10|1.2018
22:35:12|1.2009
22:35:12|1.2017
22:35:14|1.2017
22:35:14|1.2039
22:35:16|1.2075
22:35:17|1.2106
22:35:17|1.2128
22:35:19|1.2124
22:35:20|1.2127
22:35:21|1.2141
22:35:22|1.2141
22:35:22|1.2158
22:35:24|1.2129
22:35:26|1.2126
22:35:26|1.21
22:35:27|1.2102
22:35:29|1.2124
22:35:29|1.2125
22:35:30|1.2121
22:35:31|1.2109
22:35:33|1.2153
22:35:34|1.215
22:35:35|1.2158
22:35:35|1.2197
22:35:36|1.2199
22:35:38|1.2244
22:35:38|1.2229
22:35:40|1.2244
22:35:42|1.2218
22:35:42|1.2244
22:35:44|1.2269
22:35:45|1.2269
22:35:45|1.2246
22:35:47|1.2213
22:35:48|1.2241
22:35:49|1.2276
22:35:50|1.2264
22:35:51|1.2257
22:35:52|1.225
22:35:53|1.225
22:35:54|1.2274
22:35:55|1.2288
22:35:57|1.2281
22:35:58|1.2311
22:35:59|1.2308
22:36:00|1.2321
22:36:01|1.2311
22:36:02|1.2317
22:36:03|1.2311
22:36:04|1.2311
22:36:06|1.237
22:36:08|1.2365
22:36:08|1.24
22:36:10|1.2397
22:36:11|1.2405
22:36:12|1.24
22:36:13|1.2345
22:36:13|1.2356
22:36:14|1.2341
22:36:16|1.2342
22:36:16|1.2347
22:36:18|1.2344
22:36:19|1.238
22:36:19|1.238
22:36:21|1.24
22:36:22|1.24
22:36:23|1.2379
22:36:24|1.2379
22:36:25|1.2379
22:36:27|1.2392
22:36:27|1.2384
22:36:28|1.2384
22:36:29|1.2384
22:36:30|1.2373
22:36:32|1.2365
22:36:33|1.238
22:36:34|1.2366
22:36:34|1.2328
22:36:36|1.2321
22:36:37|1.2318
22:36:39|1.2333
22:36:39|1.2328
22:36:40|1.2311
22:36:42|1.2303
22:36:43|1.2335
22:36:44|1.233
22:36:44|1.2338
22:36:46|1.2329
22:36:47|1.2334
22:36:47|1.2335
22:36:48|1.2326
22:36:50|1.2348
22:36:51|1.2348
22:36:52|1.2372
22:36:53|1.2382
22:36:54|1.2375
22:36:55|1.2398
22:36:56|1.2375
22:36:57|1.2389
22:36:58|1.2381
22:36:59|1.2383
22:37:00|1.2383
22:37:01|1.2385
22:37:02|1.2383
22:37:04|1.2367
22:37:04|1.2383
22:37:06|1.2373
22:37:07|1.2382
22:37:07|1.2375
22:37:09|1.2389
22:37:10|1.2389
22:37:12|1.2375
22:37:12|1.2381
22:37:14|1.2368
22:37:15|1.2398
22:37:15|1.2397
22:37:17|1.2399
22:37:17|1.2391
22:37:19|1.2391
22:37:19|1.2399
22:37:20|1.2393
22:37:21|1.2399
22:37:23|1.2407
22:37:23|1.242
22:37:25|1.2418
22:37:25|1.2415
22:37:27|1.2447
22:37:29|1.2495
22:37:29|1.2481
22:37:31|1.2486
22:37:32|1.2455
22:37:33|1.2475
22:37:34|1.2478
22:37:34|1.249
22:37:36|1.2489
22:37:37|1.2489
22:37:38|1.248
22:37:38|1.2472
22:37:39|1.2493
22:37:41|1.2477
22:37:42|1.2499
22:37:43|1.2488
22:37:44|1.2488
22:37:46|1.2482
22:37:46|1.248
22:37:48|1.2478
22:37:49|1.2477
22:37:49|1.2481
22:37:50|1.2489
22:37:52|1.2489
22:37:53|1.2499
22:37:53|1.2498
22:37:54|1.2479
22:37:55|1.2463
22:37:57|1.2485
22:37:57|1.2483
22:37:58|1.2484
22:38:00|1.2469
22:38:00|1.2466
22:38:02|1.2468
22:38:03|1.2471
22:38:03|1.2453
22:38:05|1.2462
22:38:06|1.2441
22:38:07|1.2443
22:38:08|1.2421
22:38:08|1.2431
22:38:10|1.2434
22:38:10|1.2434
22:38:12|1.2424
22:38:12|1.2416
22:38:13|1.2393
22:38:15|1.2384
22:38:16|1.2362
22:38:16|1.2313
22:38:17|1.233
22:38:19|1.2365
22:38:19|1.2361
22:38:21|1.2344
22:38:21|1.2373
22:38:23|1.2359
22:38:24|1.2351
22:38:25|1.2358
22:38:26|1.2344
22:38:27|1.2345
22:38:29|1.2377
22:38:30|1.2388
22:38:30|1.2388
22:38:32|1.2388
22:38:33|1.2394
22:38:34|1.2411
22:38:35|1.2419
22:38:36|1.2436
22:38:37|1.244
22:38:38|1.246
22:38:39|1.2456
22:38:40|1.2467
22:38:41|1.2452
22:38:42|1.2454
22:38:44|1.2457
22:38:45|1.2462
22:38:46|1.245
22:38:47|1.2452
22:38:48|1.244
22:38:49|1.2425
22:38:50|1.2432
22:38:51|1.2439
22:38:51|1.2439
22:38:53|1.2439
22:38:54|1.2431
22:38:54|1.2439
22:38:56|1.245
22:38:57|1.2435
22:38:58|1.2435
22:38:59|1.2445
22:38:59|1.2452
22:39:00|1.2452
22:39:03|1.2409
22:39:04|1.2419
22:39:04|1.2367
22:39:06|1.2334
22:39:06|1.2359
22:39:07|1.2377
22:39:09|1.2398
22:39:09|1.2401
22:39:10|1.2441
22:39:12|1.2441
22:39:13|1.2409
22:39:13|1.2409
22:39:14|1.2409
22:39:15|1.2416
22:39:16|1.2416
22:39:17|1.2396
22:39:18|1.2396
22:39:19|1.239
22:39:20|1.2379
22:39:21|1.2332
22:39:22|1.2328
22:39:23|1.2323
22:39:24|1.2346
22:39:25|1.2364
22:39:26|1.2352
22:39:28|1.2345
22:39:29|1.2386
22:39:30|1.2386
22:39:31|1.2386
22:39:32|1.2385
22:39:33|1.2385
22:39:34|1.2357
22:39:36|1.2382
22:39:36|1.2382
22:39:37|1.2382
22:39:39|1.235
22:39:40|1.2373
22:39:41|1.239
22:39:41|1.2396
22:39:44|1.2411
22:39:45|1.2407
22:39:46|1.2407
22:39:47|1.2414
22:39:47|1.243
22:39:48|1.242
22:39:50|1.242
22:39:51|1.2412
22:39:51|1.2412
22:39:52|1.2403
22:39:54|1.2416
22:39:54|1.2417
22:39:56|1.243
22:39:56|1.2424
22:39:58|1.2422
22:39:59|1.2421
22:39:59|1.2421
22:40:01|1.2403
22:40:02|1.2406
22:40:02|1.2406
22:40:03|1.2396
22:40:05|1.2412
22:40:05|1.2429
22:40:06|1.2429
22:40:07|1.2429
22:40:09|1.2429
22:40:09|1.2429
22:40:11|1.2437
22:40:11|1.248
22:40:13|1.2477
22:40:14|1.25
22:40:14|1.2488
22:40:16|1.2316
22:40:17|1.2402
22:40:18|1.242
22:40:18|1.2392
22:40:20|1.2392
22:40:21|1.2409
22:40:22|1.2409
22:40:23|1.2401
22:40:24|1.2395
22:40:25|1.235
22:40:25|1.2379
22:40:27|1.2378
22:40:27|1.2373
22:40:29|1.2374
22:40:30|1.2383
22:40:31|1.2374
22:40:33|1.2388
22:40:34|1.2393
22:40:35|1.2324
22:40:37|1.2291
22:40:38|1.2256
22:40:39|1.2216
22:40:39|1.219
22:40:40|1.2179
22:40:42|1.218
22:40:42|1.2192
22:40:44|1.2194
22:40:46|1.2201
22:40:47|1.2226
22:40:48|1.222
22:40:48|1.2229
22:40:49|1.2233
22:40:51|1.2249
22:40:51|1.2253
22:40:52|1.2251
22:40:53|1.2272
22:40:54|1.2251
22:40:55|1.227
22:40:57|1.2272
22:40:57|1.227
22:40:58|1.227
22:40:59|1.226
22:41:00|1.2255
22:41:01|1.2248
22:41:02|1.2285
22:41:04|1.2283
22:41:05|1.2288
22:41:06|1.2289
22:41:06|1.2292
22:41:08|1.2288
22:41:08|1.2288
22:41:09|1.2288
22:41:10|1.2288
22:41:11|1.2288
22:41:12|1.2291
22:41:14|1.23
22:41:15|1.2274
22:41:16|1.2289
22:41:17|1.2313
22:41:18|1.2313
22:41:19|1.2301
22:41:19|1.2297
22:41:20|1.2292
22:41:21|1.2282
22:41:22|1.2282
22:41:23|1.2296
22:41:25|1.229
22:41:26|1.2284
22:41:27|1.2278
22:41:28|1.2291
22:41:29|1.228
22:41:30|1.2292
22:41:31|1.2278
22:41:32|1.228
22:41:34|1.2262
22:41:35|1.2266
22:41:36|1.2258
22:41:37|1.2258
22:41:38|1.2262
22:41:39|1.2262
22:41:40|1.2237
22:41:41|1.2245
22:41:42|1.2245
22:41:44|1.2245
22:41:45|1.2257
22:41:46|1.2257
22:41:47|1.2284
22:41:48|1.2251
22:41:49|1.2333
22:41:50|1.2358
22:41:50|1.2378
22:41:52|1.235
22:41:53|1.2324
22:41:54|1.2335
22:41:55|1.2366
22:41:56|1.2382
22:41:57|1.2374
22:41:58|1.2369
22:41:59|1.2385
22:42:00|1.2385
22:42:01|1.2349
22:42:02|1.2357
22:42:03|1.2362
22:42:04|1.235
22:42:05|1.2362
22:42:06|1.2358
22:42:07|1.2358
22:42:08|1.2352
22:42:09|1.2346
22:42:10|1.2327
22:42:11|1.2337
22:42:12|1.2324
22:42:13|1.2336
22:42:15|1.2331
22:42:15|1.233
22:42:17|1.233
22:42:17|1.233
22:42:18|1.233
22:42:19|1.233
22:42:21|1.2339
22:42:21|1.2331
22:42:23|1.2339
22:42:24|1.2339
22:42:24|1.2371
22:42:26|1.2371
22:42:26|1.2371
22:42:28|1.2346
22:42:28|1.2357
22:42:29|1.234
22:42:31|1.234
22:42:32|1.2326
22:42:33|1.2326
22:42:35|1.2333
22:42:36|1.2333
22:42:38|1.2358
22:42:39|1.2324
22:42:40|1.2324
22:42:41|1.2324
22:42:42|1.2324
22:42:43|1.2328
22:42:44|1.2328
22:42:44|1.2324
22:42:46|1.2324
22:42:47|1.2324
22:42:48|1.2286
22:42:48|1.2268
22:42:50|1.225
22:42:51|1.2275
22:42:52|1.2266
22:42:53|1.2285
22:42:54|1.2287
22:42:55|1.2301
22:42:56|1.2321
22:42:57|1.2304
22:42:59|1.2304
22:42:59|1.2286
22:43:01|1.228
22:43:01|1.2289
22:43:03|1.2274
22:43:03|1.228
22:43:04|1.2294
22:43:06|1.2286
22:43:06|1.228
22:43:08|1.23
22:43:09|1.2294
22:43:10|1.2289
22:43:10|1.23
22:43:12|1.2287
22:43:13|1.2307
22:43:14|1.2307
22:43:15|1.2308
22:43:16|1.232
22:43:17|1.2321
22:43:18|1.2312
22:43:19|1.2306
22:43:20|1.2293
22:43:21|1.2293
22:43:22|1.2293
22:43:23|1.2293
22:43:24|1.228
22:43:25|1.2287
22:43:26|1.228
22:43:27|1.2281
22:43:28|1.2303
22:43:29|1.2304
22:43:31|1.2313
22:43:31|1.2313
22:43:33|1.2313
22:43:35|1.2305
22:43:36|1.2293
22:43:36|1.2287
22:43:39|1.2287
22:43:40|1.2287
22:43:41|1.2287
22:43:42|1.2294
22:43:43|1.2331
22:43:44|1.2331
22:43:45|1.2331
22:43:46|1.2331
22:43:46|1.2341
22:43:48|1.2359
22:43:48|1.2367
22:43:50|1.2368
22:43:50|1.2382
22:43:51|1.2367
22:43:52|1.2364
22:43:54|1.2367
22:43:54|1.2367
22:43:56|1.2367
22:43:57|1.2416
22:43:58|1.2412
22:43:59|1.2455
22:44:00|1.2456
22:44:00|1.2461
22:44:02|1.2475
22:44:03|1.2465
22:44:04|1.2494
22:44:04|1.2476
22:44:06|1.249
22:44:08|1.2516
22:44:08|1.2556
22:44:10|1.2568
22:44:10|1.2545
22:44:11|1.257
22:44:12|1.2547
22:44:14|1.2555
22:44:14|1.2491
22:44:15|1.2519
22:44:16|1.2502
22:44:18|1.2501
22:44:19|1.2509
22:44:19|1.2506
22:44:20|1.2527
22:44:21|1.2539
22:44:23|1.2539
22:44:24|1.2539
22:44:25|1.2552
22:44:25|1.2574
22:44:27|1.2574
22:44:28|1.2574
22:44:29|1.2566
22:44:29|1.2554
22:44:30|1.2548
22:44:31|1.2539
22:44:32|1.2546
22:44:34|1.2521
22:44:36|1.2507
22:44:37|1.2475
22:44:38|1.2465
22:44:40|1.2474
22:44:40|1.2447
22:44:42|1.2456
22:44:42|1.2455
22:44:44|1.2447
22:44:45|1.2447
22:44:46|1.2446
22:44:46|1.2431
22:44:48|1.2443
22:44:49|1.2425
22:44:50|1.2447
22:44:51|1.245
22:44:52|1.2451
22:44:53|1.2428
22:44:54|1.2443
22:44:55|1.2441
22:44:56|1.2455
22:44:57|1.2453
22:44:58|1.247
22:45:00|1.2484
22:45:01|1.2471
22:45:01|1.2469
22:45:02|1.2455
22:45:03|1.2461
22:45:05|1.2469
22:45:05|1.2481
22:45:07|1.2474
22:45:07|1.2494
22:45:09|1.2411
22:45:10|1.2408
22:45:11|1.2409
22:45:12|1.2409
22:45:13|1.2419
22:45:14|1.2397
22:45:15|1.2389
22:45:16|1.2345
22:45:17|1.2323
22:45:18|1.23
22:45:18|1.2297
22:45:19|1.231
22:45:20|1.2318
22:45:21|1.2313
22:45:23|1.2313
22:45:24|1.231
22:45:24|1.2318
22:45:26|1.231
22:45:27|1.2313
22:45:28|1.2318
22:45:29|1.2311
22:45:30|1.2316
22:45:30|1.2316
22:45:33|1.2318
22:45:33|1.2318
22:45:35|1.2318
22:45:35|1.2316
22:45:37|1.2336
22:45:38|1.2345
22:45:39|1.235
22:45:41|1.2358
22:45:42|1.2353
22:45:43|1.2353
22:45:44|1.2349
22:45:45|1.2365
22:45:46|1.2358
22:45:47|1.2361
22:45:48|1.2357
22:45:49|1.2365
22:45:50|1.2356
22:45:51|1.2365
22:45:52|1.2365
22:45:53|1.2366
22:45:54|1.2365
22:45:55|1.2387
22:45:56|1.2359
22:45:57|1.2355
22:45:58|1.2356
22:45:59|1.236
22:46:01|1.2358
22:46:01|1.2361
22:46:02|1.2366
22:46:04|1.2396
22:46:04|1.2389
22:46:05|1.2409
22:46:07|1.2404
22:46:08|1.2402
22:46:09|1.24
22:46:09|1.2413
22:46:10|1.2414
22:46:11|1.2414
22:46:12|1.2416
22:46:13|1.2405
22:46:14|1.2405
22:46:16|1.2403
22:46:17|1.2403
22:46:17|1.2394
22:46:19|1.2394
22:46:19|1.2388
22:46:20|1.2405
22:46:22|1.2396
22:46:23|1.2419
22:46:23|1.2418
22:46:25|1.2408
22:46:25|1.2412
22:46:26|1.2401
22:46:27|1.241
22:46:29|1.2418
22:46:29|1.2418
22:46:30|1.2417
22:46:32|1.2417
22:46:33|1.2407
22:46:34|1.2383
22:46:34|1.2382
22:46:36|1.2412
22:46:37|1.2412
22:46:39|1.2401
22:46:39|1.2405
22:46:41|1.2387
22:46:42|1.2391
22:46:43|1.238
22:46:44|1.237
22:46:45|1.237
22:46:46|1.2351
22:46:47|1.2353
22:46:48|1.2353
22:46:49|1.2311
22:46:50|1.2308
22:46:50|1.2309
22:46:52|1.23
22:46:53|1.2298
22:46:54|1.2295
22:46:55|1.229
22:46:56|1.229
22:46:57|1.2281
22:46:58|1.2281
22:46:59|1.2228
22:47:00|1.2245
22:47:01|1.2205
22:47:02|1.2121
22:47:03|1.2085
22:47:04|1.204
22:47:05|1.1986
22:47:06|1.2
22:47:07|1.2051
22:47:09|1.2034
22:47:09|1.2016
22:47:11|1.2021
22:47:11|1.2017
22:47:13|1.1912
22:47:14|1.1975
22:47:15|1.1982
22:47:16|1.202
22:47:16|1.1978
22:47:17|1.1958
22:47:18|1.2
22:47:20|1.1987
22:47:21|1.2001
22:47:21|1.2
22:47:23|1.2
22:47:23|1.2
22:47:24|1.1898
22:47:25|1.1891
22:47:26|1.19
22:47:27|1.1889
22:47:28|1.1899
22:47:30|1.189
22:47:31|1.189
22:47:31|1.1883
22:47:32|1.1872
22:47:34|1.1893
22:47:35|1.1896
22:47:36|1.1892
22:47:37|1.19
22:47:39|1.1895
22:47:40|1.19
22:47:41|1.2
22:47:42|1.1981
22:47:43|1.1988
22:47:44|1.1963
22:47:45|1.1974
22:47:46|1.1963
22:47:47|1.1966
22:47:48|1.1967
22:47:49|1.1966
22:47:50|1.1977
22:47:51|1.1992
22:47:52|1.1992
22:47:54|1.1981
22:47:55|1.1988
22:47:56|1.2001
22:47:56|1.1981
22:47:58|1.1982
22:47:58|1.1991
22:48:00|1.1985
22:48:00|1.1968
22:48:01|1.1961
22:48:03|1.1924
22:48:04|1.1915
22:48:04|1.1923
22:48:06|1.193
22:48:07|1.1897
22:48:08|1.1927
22:48:09|1.1938
22:48:09|1.1907
22:48:10|1.1929
22:48:11|1.1927
22:48:12|1.1916
22:48:14|1.1907
22:48:15|1.19
22:48:16|1.1881
22:48:16|1.1922
22:48:18|1.194
22:48:18|1.1935
22:48:20|1.1937
22:48:20|1.1936
22:48:21|1.1984
22:48:23|1.1906
22:48:24|1.191
22:48:25|1.191
22:48:26|1.1917
22:48:26|1.1922
22:48:27|1.191
22:48:28|1.1922
22:48:29|1.1921
22:48:30|1.1945
22:48:32|1.1948
22:48:34|1.1928
22:48:34|1.1928
22:48:35|1.1928
22:48:36|1.1928
22:48:38|1.1936
22:48:38|1.1936
22:48:41|1.1934
22:48:42|1.1934
22:48:43|1.1934
22:48:44|1.1936
22:48:45|1.1935
22:48:46|1.1936
22:48:46|1.193
22:48:48|1.193
22:48:49|1.1958
22:48:49|1.1939
22:48:50|1.1939
22:48:51|1.195
22:48:52|1.195
22:48:53|1.196
22:48:55|1.1971
22:48:55|1.1997
22:48:56|1.2012
22:48:57|1.2054
22:48:59|1.2054
22:49:00|1.2073
22:49:00|1.2059
22:49:01|1.2087
22:49:03|1.2087
22:49:03|1.2066
22:49:04|1.2068
22:49:05|1.208
22:49:06|1.2128
22:49:07|1.2118
22:49:09|1.2117
22:49:09|1.2118
22:49:11|1.2151
22:49:12|1.2119
22:49:13|1.2153
22:49:14|1.2169
22:49:15|1.2155
22:49:16|1.2154
22:49:17|1.2172
22:49:18|1.2175
22:49:19|1.2167
22:49:20|1.2156
22:49:21|1.2179
22:49:22|1.2167
22:49:23|1.2165
22:49:24|1.2131
22:49:25|1.2156
22:49:26|1.2146
22:49:27|1.2168
22:49:28|1.2138
22:49:29|1.2131
22:49:30|1.2172
22:49:31|1.2161
22:49:32|1.2223
22:49:33|1.2166
22:49:34|1.2237
22:49:35|1.2231
22:49:36|1.2248
22:49:37|1.222
22:49:38|1.222
22:49:39|1.222
22:49:40|1.2233
22:49:42|1.2234
22:49:43|1.2249
22:49:44|1.2244
22:49:45|1.2238
22:49:46|1.2267
22:49:46|1.2251
22:49:48|1.2251
22:49:49|1.2245
22:49:50|1.2238
22:49:52|1.2221
22:49:53|1.2218
22:49:54|1.2197
22:49:55|1.221
22:49:56|1.2213
22:49:57|1.2158
22:49:58|1.217
22:50:00|1.2156
22:50:00|1.2165
22:50:02|1.2165
22:50:03|1.2168
22:50:03|1.2161
22:50:05|1.2161
22:50:06|1.216
22:50:06|1.2137
22:50:08|1.2112
22:50:08|1.2133
22:50:09|1.2125
22:50:11|1.2123
22:50:11|1.2123
22:50:13|1.2128
22:50:14|1.212
22:50:15|1.2122
22:50:16|1.2137
22:50:17|1.2133
22:50:18|1.2133
22:50:19|1.2161
22:50:20|1.2161
22:50:21|1.2195
22:50:22|1.2189
22:50:23|1.2178
22:50:25|1.2186
22:50:25|1.22
22:50:26|1.2189
22:50:27|1.2189
22:50:28|1.2189
22:50:30|1.2187
22:50:31|1.2187
22:50:32|1.2186
22:50:33|1.2189
22:50:35|1.2193
22:50:36|1.2186
22:50:36|1.2186
22:50:37|1.2186
22:50:38|1.2181
22:50:39|1.2181
22:50:41|1.2143
22:50:42|1.2113
22:50:43|1.2074
22:50:44|1.2089
22:50:45|1.2076
22:50:45|1.2088
22:50:47|1.2094
22:50:48|1.2103
22:50:49|1.2117
22:50:50|1.211
22:50:51|1.211
22:50:52|1.2084
22:50:53|1.2084
22:50:54|1.2084
22:50:55|1.209
22:50:56|1.2074
22:50:57|1.2074
22:50:58|1.2074
22:51:00|1.2084
22:51:00|1.2084
22:51:02|1.2074
22:51:02|1.2084
22:51:03|1.2079
22:51:04|1.2079
22:51:06|1.2077
22:51:07|1.2079
22:51:08|1.2088
22:51:09|1.2088
22:51:09|1.2088
22:51:11|1.2088
22:51:12|1.2088
22:51:13|1.2088
22:51:14|1.2079
22:51:15|1.2083
22:51:16|1.2077
22:51:17|1.2065
22:51:18|1.2062
22:51:19|1.2062
22:51:19|1.2037
22:51:21|1.2018
22:51:21|1.2033
22:51:23|1.2029
22:51:24|1.204
22:51:25|1.2049
22:51:26|1.2073
22:51:26|1.2107
22:51:28|1.2103
22:51:28|1.2115
22:51:30|1.2101
22:51:31|1.2109
22:51:32|1.2109
22:51:33|1.2111
22:51:34|1.2111
22:51:35|1.2122
22:51:36|1.2138
22:51:37|1.213
22:51:38|1.213
22:51:39|1.2124
22:51:40|1.2124
22:51:42|1.2127
22:51:44|1.2124
22:51:45|1.2124
22:51:46|1.2124
22:51:48|1.2128
22:51:49|1.2124
22:51:49|1.2135
22:51:50|1.2129
22:51:52|1.2128
22:51:52|1.2128
22:51:54|1.2128
22:51:54|1.2135
22:51:56|1.2133
22:51:57|1.2135
22:51:57|1.2135
22:51:59|1.2135
22:51:59|1.2128
22:52:00|1.2124
22:52:02|1.2124
22:52:03|1.2124
22:52:04|1.2124
22:52:05|1.2128
22:52:06|1.2128
22:52:07|1.2122
22:52:07|1.2122
22:52:09|1.2119
22:52:10|1.2119
22:52:11|1.2119
22:52:12|1.2119
22:52:14|1.2089
22:52:15|1.209
22:52:16|1.2102
22:52:17|1.2102
22:52:18|1.2102
22:52:19|1.2107
22:52:20|1.2104
22:52:20|1.2104
22:52:22|1.2104
22:52:22|1.2104
22:52:24|1.2073
22:52:24|1.2073
22:52:26|1.2059
22:52:27|1.2063
22:52:28|1.2068
22:52:29|1.2058
22:52:30|1.2058
22:52:30|1.2058
22:52:31|1.2058
22:52:33|1.2056
22:52:33|1.2056
22:52:35|1.2053
22:52:36|1.2044
22:52:36|1.2043
22:52:38|1.1983
22:52:38|1.1953
22:52:40|1.1972
22:52:41|1.1979
22:52:43|1.197
22:52:44|1.1978
22:52:45|1.1978
22:52:46|1.198
22:52:47|1.1978
22:52:48|1.1978
22:52:49|1.1979
22:52:50|1.1979
22:52:51|1.1973
22:52:52|1.1983
22:52:53|1.1976
22:52:54|1.1987
22:52:55|1.1991
22:52:57|1.2
22:52:59|1.2031
22:53:00|1.2041
22:53:01|1.205
22:53:02|1.2045
22:53:03|1.2042
22:53:03|1.2042
22:53:04|1.2044
22:53:05|1.2044
22:53:06|1.2044
22:53:07|1.204
22:53:08|1.2034
22:53:09|1.2034
22:53:10|1.2011
22:53:12|1.2011
22:53:14|1.2018
22:53:14|1.2034
22:53:15|1.2018
22:53:16|1.2022
22:53:18|1.2022
22:53:19|1.2014
22:53:20|1.1999
22:53:20|1.1995
22:53:22|1.2004
22:53:23|1.2
22:53:23|1.2
22:53:25|1.2
22:53:25|1.199
22:53:27|1.2007
22:53:28|1.2007
22:53:28|1.2004
22:53:29|1.201
22:53:31|1.2014
22:53:32|1.2
22:53:33|1.2011
22:53:34|1.2019
22:53:35|1.2019
22:53:35|1.2019
22:53:37|1.201
22:53:37|1.2008
22:53:39|1.2008
22:53:40|1.2008
22:53:41|1.2008
22:53:42|1.2038
22:53:44|1.2038
22:53:45|1.2038
22:53:47|1.2034
22:53:47|1.2038
22:53:49|1.2089
22:53:50|1.2071
22:53:51|1.206
22:53:52|1.206
22:53:53|1.206
22:53:54|1.207
22:53:55|1.2079
22:53:56|1.2071
22:53:57|1.2043
22:53:58|1.2044
22:53:59|1.2044
22:54:00|1.2038
22:54:02|1.2038
22:54:03|1.2038
22:54:03|1.204
22:54:05|1.2042
22:54:05|1.2042
22:54:07|1.2042
22:54:07|1.2042
22:54:08|1.2037
22:54:09|1.2027
22:54:10|1.2027
22:54:12|1.2023
22:54:13|1.2018
22:54:13|1.2
22:54:14|1.2004
22:54:15|1.2011
22:54:16|1.2008
22:54:18|1.2008
22:54:18|1.2008
22:54:19|1.2008
22:54:20|1.2009
22:54:22|1.1998
22:54:23|1.1998
22:54:24|1.1998
22:54:25|1.1998
22:54:25|1.2002
22:54:27|1.199
22:54:28|1.199
22:54:28|1.1999
22:54:29|1.1995
22:54:30|1.203
22:54:32|1.203
22:54:32|1.2034
22:54:33|1.2032
22:54:34|1.2032
22:54:36|1.2029
22:54:36|1.2029
22:54:38|1.2024
22:54:39|1.2024
22:54:39|1.201
22:54:41|1.2019
22:54:42|1.2
22:54:42|1.1978
22:54:44|1.1969
22:54:45|1.1992
22:54:46|1.1997
22:54:47|1.2012
22:54:49|1.2012
22:54:49|1.1998
22:54:50|1.2014
22:54:52|1.1998
22:54:52|1.1998
22:54:54|1.1998
22:54:55|1.1998
22:54:57|1.1998
22:54:57|1.1998
22:54:58|1.1998
22:54:59|1.1998
22:55:01|1.2002
22:55:01|1.1998
22:55:02|1.1998
22:55:04|1.2008
22:55:05|1.2024
22:55:05|1.2051
22:55:06|1.2051
22:55:07|1.2062
22:55:08|1.2039
22:55:10|1.2035
22:55:10|1.2041
22:55:11|1.2041
22:55:12|1.2041
22:55:13|1.2034
22:55:14|1.2034
22:55:15|1.2014
22:55:17|1.2032
22:55:17|1.2032
22:55:19|1.2016
22:55:20|1.2008
22:55:21|1.2008
22:55:22|1.1998
22:55:23|1.2021
22:55:24|1.2021
22:55:25|1.2009
22:55:26|1.2013
22:55:27|1.2013
22:55:28|1.2013
22:55:29|1.2013
22:55:30|1.2012
22:55:31|1.2012
22:55:32|1.2012
22:55:34|1.2003
22:55:34|1.2003
22:55:35|1.2003
22:55:36|1.2
22:55:37|1.2
22:55:38|1.2
22:55:40|1.2034
22:55:40|1.2041
22:55:41|1.2041
22:55:42|1.2041
22:55:43|1.2058
22:55:45|1.2058
22:55:46|1.2058
22:55:46|1.2058
22:55:47|1.2058
22:55:50|1.2071
22:55:51|1.2071
22:55:52|1.2071
22:55:53|1.2067
22:55:54|1.2043
22:55:55|1.2043
22:55:56|1.2043
22:55:57|1.2065
22:55:58|1.2065
22:55:59|1.2084
22:56:00|1.2094
22:56:01|1.2091
22:56:02|1.2095
22:56:03|1.2095
22:56:04|1.2093
22:56:05|1.2092
22:56:07|1.2094
22:56:08|1.2181
22:56:09|1.218
22:56:10|1.2179
22:56:12|1.2206
22:56:12|1.2271
22:56:14|1.2227
22:56:14|1.2224
22:56:15|1.2223
22:56:16|1.2225
22:56:18|1.2225
22:56:18|1.2225
22:56:19|1.2225
22:56:21|1.2207
22:56:22|1.2211
22:56:23|1.2211
22:56:24|1.2211
22:56:24|1.2214
22:56:26|1.2217
22:56:27|1.2222
22:56:27|1.2244
22:56:28|1.2242
22:56:29|1.2242
22:56:30|1.2226
22:56:31|1.2259
22:56:33|1.2259
22:56:33|1.2259
22:56:35|1.2259
22:56:35|1.2261
22:56:37|1.2259
22:56:38|1.2243
22:56:39|1.2255
22:56:40|1.2251
22:56:40|1.2253
22:56:41|1.2253
22:56:42|1.2247
22:56:44|1.2242
22:56:44|1.2197
22:56:45|1.2192
22:56:46|1.2181
22:56:48|1.2184
22:56:48|1.2177
22:56:49|1.2154
22:56:51|1.2138
22:56:52|1.2138
22:56:52|1.2134
22:56:53|1.2135
22:56:54|1.2135
22:56:56|1.2135
22:56:57|1.2135
22:56:58|1.2135
22:56:59|1.2126
22:57:00|1.2126
22:57:00|1.2126
22:57:02|1.2131
22:57:03|1.214
22:57:04|1.2129
22:57:05|1.2135
22:57:06|1.2135
22:57:07|1.2131
22:57:08|1.214
22:57:09|1.2132
22:57:10|1.2171
22:57:11|1.2155
22:57:12|1.2155
22:57:13|1.2155
22:57:14|1.2196
22:57:15|1.2203
22:57:16|1.218
22:57:17|1.2194
22:57:18|1.2194
22:57:19|1.2203
22:57:20|1.2203
22:57:22|1.223
22:57:22|1.2222
22:57:24|1.2222
22:57:25|1.2204
22:57:26|1.219
22:57:26|1.2197
22:57:27|1.2123
22:57:28|1.2123
22:57:30|1.2119
22:57:30|1.2119
22:57:31|1.2092
22:57:33|1.2109
22:57:33|1.2138
22:57:34|1.2105
22:57:36|1.2105
22:57:36|1.2116
22:57:37|1.21
22:57:39|1.21
22:57:40|1.21
22:57:41|1.21
22:57:41|1.21
22:57:42|1.21
22:57:44|1.21
22:57:44|1.2098
22:57:46|1.2112
22:57:47|1.2111
22:57:48|1.2119
22:57:49|1.2121
22:57:51|1.2112
22:57:52|1.2112
22:57:53|1.2112
22:57:54|1.2112
22:57:55|1.2101
22:57:56|1.2101
22:57:57|1.2103
22:57:58|1.2071
22:57:59|1.2051
22:57:59|1.1989
22:58:01|1.1989
22:58:02|1.192
22:58:03|1.19
22:58:04|1.1921
22:58:06|1.1882
22:58:07|1.188
22:58:08|1.1878
22:58:09|1.1878
22:58:10|1.1867
22:58:11|1.1862
22:58:11|1.1864
22:58:13|1.1864
22:58:14|1.1864
22:58:15|1.1864
22:58:16|1.1752
22:58:17|1.1759
22:58:18|1.178
22:58:18|1.1758
22:58:19|1.1779
22:58:21|1.1768
22:58:22|1.1762
22:58:23|1.175
22:58:24|1.1759
22:58:25|1.1741
22:58:25|1.1726
22:58:27|1.1648
22:58:28|1.1677
22:58:29|1.1688
22:58:30|1.1662
22:58:31|1.1678
22:58:32|1.1707
22:58:33|1.1682
22:58:34|1.1683
22:58:35|1.1697
22:58:36|1.1706
22:58:37|1.17
22:58:38|1.1721
22:58:39|1.173
22:58:40|1.1733
22:58:41|1.1751
22:58:42|1.1765
22:58:43|1.1767
22:58:44|1.1779
22:58:45|1.179
22:58:46|1.1814
22:58:47|1.1807
22:58:48|1.1843
22:58:50|1.1869
22:58:51|1.1858
22:58:52|1.1853
22:58:53|1.188
22:58:55|1.1876
22:58:56|1.1904
22:58:57|1.1892
22:58:57|1.1869
22:58:58|1.1847
22:59:00|1.1844
22:59:00|1.1856
22:59:01|1.1855
22:59:03|1.1871
22:59:04|1.1872
22:59:05|1.1873
22:59:05|1.1914
22:59:07|1.1914
22:59:08|1.1914
22:59:08|1.1957
22:59:10|1.1928
22:59:11|1.1958
22:59:11|1.1952
22:59:13|1.1951
22:59:14|1.1953
22:59:14|1.1948
22:59:16|1.1952
22:59:17|1.198
22:59:18|1.2017
22:59:19|1.2014
22:59:20|1.2017
22:59:21|1.2039
22:59:23|1.2029
22:59:23|1.204
22:59:25|1.2034
22:59:26|1.2027
22:59:27|1.2018
22:59:27|1.2024
22:59:28|1.2012
22:59:30|1.2
22:59:30|1.1968
22:59:31|1.1969
22:59:32|1.1969
22:59:33|1.1976
22:59:34|1.1954
22:59:35|1.1966
22:59:37|1.2008
22:59:37|1.1958
22:59:39|1.1966
22:59:40|1.1966
22:59:41|1.1987
22:59:41|1.2003
22:59:43|1.1996
22:59:44|1.1982
22:59:44|1.1982
22:59:46|1.1976
22:59:47|1.1976
22:59:48|1.1964
22:59:49|1.1952
22:59:51|1.1959
22:59:52|1.1952
22:59:53|1.1959
22:59:54|1.1955
22:59:55|1.1957
22:59:57|1.1954
22:59:57|1.1932
22:59:59|1.1924
23:00:00|1.191
23:00:01|1.1916
23:00:03|1.19
23:00:05|1.1909
23:00:05|1.1938
23:00:07|1.1951
23:00:08|1.1961
23:00:09|1.196
23:00:10|1.1983
23:00:12|1.1992
23:00:13|1.1992
23:00:13|1.1992
23:00:14|1.1992
23:00:15|1.1987
23:00:16|1.1945
23:00:18|1.1981
23:00:19|1.1941
23:00:20|1.1971
23:00:21|1.1979
23:00:22|1.1979
23:00:23|1.1979
23:00:24|1.198
23:00:25|1.1969
23:00:26|1.1968
23:00:27|1.1968
23:00:28|1.1952
23:00:29|1.1947
23:00:30|1.1916
23:00:31|1.1917
23:00:32|1.1905
23:00:33|1.1778
23:00:34|1.1851
23:00:35|1.1845
23:00:36|1.182
23:00:37|1.1821
23:00:39|1.1801
23:00:39|1.1816
23:00:40|1.1807
23:00:41|1.1819
23:00:42|1.1825
23:00:43|1.1824
23:00:44|1.1797
23:00:46|1.1821
23:00:46|1.1824
23:00:47|1.1824
23:00:48|1.1824
23:00:49|1.1824
23:00:51|1.1824
23:00:52|1.1839
23:00:53|1.1856
23:00:54|1.1856
23:00:55|1.1856
23:00:57|1.1848
23:00:57|1.1847
23:00:59|1.1853
23:01:00|1.1853
23:01:01|1.1862
23:01:02|1.1862
23:01:03|1.1862
23:01:03|1.1862
23:01:06|1.1853
23:01:07|1.1853
23:01:07|1.185
23:01:09|1.1866
23:01:10|1.1886
23:01:11|1.1884
23:01:12|1.1884
23:01:12|1.1872
23:01:14|1.1872
23:01:15|1.1872
23:01:16|1.1866
23:01:17|1.1866
23:01:18|1.1866
23:01:19|1.1874
23:01:20|1.1874
23:01:21|1.1875
23:01:22|1.1875
23:01:23|1.1875
23:01:24|1.1876
23:01:25|1.1876
23:01:26|1.188
23:01:27|1.1873
23:01:28|1.1873
23:01:29|1.1877
23:01:30|1.1888
23:01:31|1.1896
23:01:32|1.1896
23:01:34|1.1896
23:01:34|1.1911
23:01:35|1.1911
23:01:36|1.1898
23:01:37|1.1898
23:01:38|1.1898
23:01:39|1.1898
23:01:41|1.1886
23:01:41|1.1865
23:01:42|1.185
23:01:44|1.1836
23:01:44|1.1825
23:01:45|1.1825
23:01:46|1.1844
23:01:48|1.1833
23:01:48|1.1842
23:01:50|1.1842
23:01:51|1.1845
23:01:53|1.1845
23:01:54|1.1845
23:01:56|1.1852
23:01:57|1.1852
23:01:58|1.1846
23:01:58|1.1846
23:02:00|1.1845
23:02:01|1.1845
23:02:02|1.1845
23:02:03|1.1849
23:02:04|1.1881
23:02:06|1.1887
23:02:07|1.1852
23:02:07|1.1872
23:02:08|1.1872
23:02:10|1.1872
23:02:11|1.1877
23:02:12|1.1877
23:02:13|1.1861
23:02:14|1.1852
23:02:15|1.1852
23:02:15|1.1852
23:02:17|1.1852
23:02:17|1.1863
23:02:19|1.1863
23:02:20|1.186
23:02:21|1.186
23:02:22|1.186
23:02:22|1.1857
23:02:24|1.1857
23:02:24|1.1857
23:02:26|1.1862
23:02:27|1.1856
23:02:28|1.1856
23:02:29|1.1874
23:02:30|1.1874
23:02:31|1.1866
23:02:32|1.1866
23:02:33|1.1873
23:02:34|1.1873
23:02:35|1.1873
23:02:36|1.1868
23:02:37|1.187
23:02:38|1.1871
23:02:39|1.1871
23:02:40|1.1872
23:02:41|1.1872
23:02:42|1.1872
23:02:43|1.1872
23:02:45|1.1872
23:02:45|1.1872
23:02:47|1.1872
23:02:47|1.1872
23:02:49|1.1872
23:02:49|1.1855
23:02:51|1.1854
23:02:51|1.1858
23:02:53|1.186
23:02:54|1.186
23:02:55|1.186
23:02:56|1.186
23:02:57|1.186
23:02:58|1.1865
23:03:00|1.186
23:03:01|1.186
23:03:02|1.186
23:03:03|1.186
23:03:03|1.186
23:03:04|1.1854
23:03:06|1.1855
23:03:07|1.1856
23:03:08|1.1856
23:03:09|1.1852
23:03:10|1.1853
23:03:11|1.1852
23:03:12|1.1852
23:03:12|1.1845
23:03:14|1.1871
23:03:15|1.1862
23:03:16|1.1862
23:03:17|1.1862
23:03:17|1.186
23:03:19|1.1852
23:03:20|1.1852
23:03:21|1.1845
23:03:22|1.1825
23:03:23|1.1825
23:03:24|1.1841
23:03:24|1.1844
23:03:26|1.1841
23:03:26|1.1845
23:03:28|1.1846
23:03:29|1.1846
23:03:29|1.1846
23:03:31|1.1846
23:03:32|1.1845
23:03:32|1.1845
23:03:33|1.1845
23:03:35|1.1845
23:03:36|1.1845
23:03:38|1.1841
23:03:39|1.1838
23:03:39|1.1836
23:03:40|1.1833
23:03:41|1.1836
23:03:42|1.183
23:03:43|1.183
23:03:44|1.1841
23:03:45|1.1831
23:03:46|1.183
23:03:48|1.183
23:03:48|1.1831
23:03:49|1.1825
23:03:50|1.1828
23:03:51|1.1828
23:03:53|1.1828
23:03:54|1.1839
23:03:56|1.1848
23:03:57|1.1848
23:03:58|1.1848
23:03:59|1.1849
23:04:00|1.1849
23:04:01|1.1849
23:04:02|1.1849
23:04:03|1.1847
23:04:04|1.1847
23:04:05|1.1847
23:04:06|1.1847
23:04:07|1.1847
23:04:08|1.1847
23:04:09|1.1874
23:04:09|1.1889
23:04:11|1.1891
23:04:12|1.1925
23:04:13|1.1936
23:04:13|1.1953
23:04:14|1.1955
23:04:16|1.1959
23:04:16|1.1965
23:04:18|1.1965
23:04:19|1.1965
23:04:20|1.1955
23:04:22|1.1964
23:04:23|1.1944
23:04:24|1.1952
23:04:24|1.1955
23:04:25|1.1965
23:04:27|1.1975
23:04:27|1.1975
23:04:29|1.2
23:04:29|1.2037
23:04:30|1.2042
23:04:32|1.2007
23:04:32|1.2028
23:04:33|1.2031
23:04:34|1.2023
23:04:36|1.2022
23:04:37|1.2013
23:04:38|1.2037
23:04:39|1.2039
23:04:39|1.2047
23:04:41|1.2049
23:04:41|1.2071
23:04:43|1.2062
23:04:44|1.2062
23:04:45|1.2063
23:04:45|1.2063
23:04:46|1.2053
23:04:48|1.2109
23:04:49|1.2075
23:04:50|1.2054
23:04:52|1.2058
23:04:53|1.2043
23:04:55|1.2037
23:04:56|1.2041
23:04:57|1.2041
23:04:58|1.205
23:04:59|1.2048
23:05:00|1.2021
23:05:01|1.205
23:05:02|1.2035
23:05:03|1.2035
23:05:03|1.2039
23:05:06|1.2036
23:05:07|1.2029
23:05:08|1.2029
23:05:08|1.2033
23:05:10|1.2036
23:05:11|1.2032
23:05:12|1.2035
23:05:12|1.2035
23:05:13|1.2035
23:05:14|1.2034
23:05:15|1.203
23:05:16|1.2005
23:05:18|1.2001
23:05:19|1.1996
23:05:19|1.1959
23:05:20|1.1988
23:05:21|1.1988
23:05:22|1.1985
23:05:24|1.1987
23:05:25|1.1977
23:05:26|1.1946
23:05:26|1.1941
23:05:28|1.1995
23:05:28|1.1988
23:05:29|1.1988
23:05:31|1.1993
23:05:32|1.1987
23:05:33|1.1981
23:05:34|1.2015
23:05:34|1.2015
23:05:35|1.1996
23:05:37|1.1996
23:05:38|1.1996
23:05:38|1.1996
23:05:39|1.1989
23:05:40|1.1989
23:05:42|1.1989
23:05:43|1.1989
23:05:43|1.2017
23:05:45|1.208
23:05:45|1.208
23:05:47|1.208
23:05:47|1.208
23:05:49|1.2077
23:05:50|1.2077
23:05:51|1.2085
23:05:52|1.2078
23:05:53|1.2081
23:05:54|1.2082
23:05:56|1.206
23:05:57|1.2057
23:05:58|1.2058
23:05:58|1.2058
23:06:00|1.2064
23:06:01|1.2067
23:06:03|1.2067
23:06:04|1.2067
23:06:04|1.2064
23:06:06|1.2064
23:06:07|1.2028
23:06:08|1.2028
23:06:09|1.2033
23:06:09|1.2033
23:06:10|1.2018
23:06:12|1.2033
23:06:13|1.2033
23:06:14|1.2033
23:06:15|1.2016
23:06:15|1.2015
23:06:17|1.1966
23:06:17|1.1959
23:06:19|1.1959
23:06:20|1.1959
23:06:21|1.1954
23:06:22|1.1954
23:06:23|1.194
23:06:23|1.1905
23:06:24|1.1923
23:06:26|1.1931
23:06:27|1.1931
23:06:27|1.1931
23:06:29|1.1912
23:06:29|1.1928
23:06:31|1.1928
23:06:32|1.1928
23:06:33|1.1968
23:06:34|1.1975
23:06:36|1.1972
23:06:36|1.1985
23:06:37|1.1994
23:06:38|1.2006
23:06:39|1.2018
23:06:40|1.2021
23:06:41|1.2043
23:06:43|1.2028
23:06:43|1.2027
23:06:45|1.2033
23:06:45|1.2022
23:06:47|1.2022
23:06:47|1.2016
23:06:49|1.2013
23:06:49|1.2013
23:06:50|1.2013
23:06:51|1.2009
23:06:53|1.2009
23:06:54|1.2009
23:06:54|1.2009
23:06:55|1.2007
23:06:57|1.2007
23:06:58|1.2066
23:06:59|1.2066
23:07:00|1.2066
23:07:01|1.2075
23:07:02|1.207
23:07:03|1.2082
23:07:04|1.2082
23:07:05|1.2085
23:07:06|1.209
23:07:07|1.2068
23:07:08|1.2068
23:07:09|1.2068
23:07:10|1.2068
23:07:11|1.2078
23:07:13|1.2096
23:07:13|1.2091
23:07:14|1.2092
23:07:16|1.2062
23:07:17|1.2038
23:07:18|1.2029
23:07:19|1.2084
23:07:20|1.2043
23:07:20|1.2043
23:07:21|1.2044
23:07:22|1.201
23:07:24|1.201
23:07:24|1.2012
23:07:26|1.2012
23:07:26|1.2008
23:07:27|1.2008
23:07:29|1.2008
23:07:30|1.2008
23:07:31|1.2008
23:07:32|1.2008
23:07:33|1.2008
23:07:33|1.2008
23:07:34|1.1981
23:07:35|1.1981
23:07:37|1.1973
23:07:37|1.1973
23:07:39|1.1975
23:07:40|1.1966
23:07:41|1.1966
23:07:42|1.1973
23:07:43|1.1976
23:07:44|1.1976
23:07:44|1.1976
23:07:46|1.1981
23:07:47|1.202
23:07:48|1.202
23:07:49|1.202
23:07:50|1.2008
23:07:51|1.2008
23:07:51|1.2008
23:07:53|1.2008
23:07:54|1.2059
23:07:55|1.2045
23:07:56|1.2045
23:07:58|1.2045
23:07:59|1.2045
23:08:01|1.2045
23:08:02|1.2045
23:08:02|1.2045
23:08:04|1.2039
23:08:05|1.2039
23:08:06|1.204
23:08:07|1.204
23:08:08|1.2063
23:08:09|1.2063
23:08:10|1.2056
23:08:11|1.2056
23:08:12|1.2054
23:08:13|1.2105
23:08:15|1.2115
23:08:16|1.2115
23:08:17|1.2121
23:08:17|1.212
23:08:19|1.2162
23:08:20|1.2162
23:08:21|1.2162
23:08:21|1.2162
23:08:22|1.2152
23:08:24|1.2162
23:08:25|1.2163
23:08:26|1.2191
23:08:27|1.22
23:08:28|1.2186
23:08:29|1.2173
23:08:30|1.2185
23:08:31|1.2181
23:08:32|1.2176
23:08:33|1.2168
23:08:34|1.2168
23:08:35|1.2168
23:08:36|1.2172
23:08:37|1.2168
23:08:38|1.2175
23:08:39|1.217
23:08:40|1.217
23:08:41|1.2168
23:08:42|1.2168
23:08:43|1.2166
23:08:44|1.2166
23:08:45|1.2166
23:08:46|1.2168
23:08:47|1.2168
23:08:48|1.2168
23:08:49|1.2165
23:08:50|1.2165
23:08:51|1.2165
23:08:52|1.2168
23:08:53|1.2174
23:08:54|1.2169
23:08:55|1.2169
23:08:56|1.2178
23:08:57|1.2177
23:08:58|1.2177
23:08:59|1.2177
23:09:01|1.2171
23:09:03|1.2177
23:09:03|1.2177
23:09:04|1.2168
23:09:06|1.2156
23:09:07|1.217
23:09:08|1.2163
23:09:09|1.2163
23:09:09|1.2163
23:09:10|1.2162
23:09:12|1.2175
23:09:12|1.2175
23:09:14|1.2104
23:09:14|1.2152
23:09:15|1.209
23:09:16|1.2092
23:09:17|1.2086
23:09:19|1.207
23:09:20|1.2089
23:09:21|1.2049
23:09:22|1.2049
23:09:23|1.2049
23:09:24|1.2049
23:09:25|1.2049
23:09:26|1.2061
23:09:27|1.2067
23:09:28|1.2085
23:09:29|1.2085
23:09:30|1.2085
23:09:31|1.209
23:09:32|1.2075
23:09:33|1.2072
23:09:34|1.2077
23:09:35|1.2077
23:09:36|1.2079
23:09:37|1.208
23:09:38|1.208
23:09:39|1.2105
23:09:40|1.2133
23:09:41|1.2133
23:09:42|1.2129
23:09:44|1.2129
23:09:45|1.2129
23:09:46|1.2129
23:09:46|1.2126
23:09:47|1.2126
23:09:49|1.2126
23:09:50|1.2129
23:09:50|1.2125
23:09:51|1.2121
23:09:52|1.2129
23:09:54|1.2129
23:09:54|1.2155
23:09:56|1.2124
23:09:57|1.2124
23:09:58|1.2124
23:09:58|1.2124
23:09:59|1.2092
23:10:02|1.2039
23:10:03|1.2024
23:10:03|1.2033
23:10:04|1.2033
23:10:06|1.2033
23:10:07|1.2029
23:10:08|1.2036
23:10:09|1.2036
23:10:10|1.2036
23:10:11|1.2036
23:10:13|1.2036
23:10:14|1.2056
23:10:14|1.2056
23:10:16|1.2057
23:10:16|1.2068
23:10:17|1.2068
23:10:18|1.2067
23:10:20|1.2067
23:10:21|1.2067
23:10:22|1.2067
23:10:24|1.2067
23:10:25|1.2063
23:10:27|1.2049
23:10:29|1.206
23:10:30|1.2049
23:10:31|1.2092
23:10:31|1.2101
23:10:32|1.214
23:10:33|1.2166
23:10:35|1.2121
23:10:35|1.2147
23:10:36|1.2146
23:10:38|1.2144
23:10:38|1.2143
23:10:39|1.215
23:10:41|1.2162
23:10:42|1.2199
23:10:43|1.2175
23:10:44|1.2191
23:10:45|1.2175
23:10:46|1.2204
23:10:48|1.2192
23:10:49|1.2191
23:10:49|1.2178
23:10:51|1.2178
23:10:52|1.2186
23:10:53|1.2192
23:10:55|1.2176
23:10:55|1.2176
23:10:56|1.2154
23:10:58|1.2174
23:10:58|1.2173
23:11:00|1.2181
23:11:00|1.2171
23:11:01|1.2181
23:11:02|1.2196
23:11:03|1.2195
23:11:05|1.2181
23:11:05|1.222
23:11:06|1.2223
23:11:08|1.2235
23:11:09|1.2247
23:11:10|1.2269
23:11:11|1.2281
23:11:12|1.2286
23:11:13|1.2278
23:11:14|1.2278
23:11:15|1.2278
23:11:17|1.2313
23:11:18|1.2327
23:11:19|1.232
23:11:20|1.2337
23:11:21|1.2315
23:11:22|1.2322
23:11:24|1.2318
23:11:25|1.2313
23:11:26|1.2313
23:11:27|1.2324
23:11:28|1.2329
23:11:29|1.2322
23:11:31|1.2322
23:11:31|1.2313
23:11:32|1.2335
23:11:34|1.2333
23:11:35|1.233
23:11:35|1.233
23:11:37|1.2329
23:11:37|1.234
23:11:38|1.233
23:11:40|1.233
23:11:40|1.233
23:11:41|1.2339
23:11:42|1.2349
23:11:44|1.2345
23:11:44|1.2349
23:11:45|1.2329
23:11:46|1.2323
23:11:48|1.2333
23:11:48|1.2336
23:11:50|1.2371
23:11:50|1.2361
23:11:51|1.238
23:11:52|1.244
23:11:54|1.244
23:11:54|1.2369
23:11:56|1.2387
23:11:56|1.2432
23:11:57|1.2419
23:11:59|1.2427
23:12:00|1.2427
23:12:01|1.2423
23:12:02|1.24
23:12:02|1.2395
23:12:04|1.2396
23:12:04|1.2388
23:12:06|1.2394
23:12:07|1.24
23:12:08|1.24
23:12:09|1.2377
23:12:09|1.2394
23:12:11|1.24
23:12:12|1.2399
23:12:13|1.24
23:12:14|1.2388
23:12:15|1.2386
23:12:17|1.2384
23:12:17|1.2373
23:12:18|1.2373
23:12:20|1.2373
23:12:21|1.2373
23:12:22|1.2369
23:12:23|1.2369
23:12:24|1.2369
23:12:25|1.2369
23:12:26|1.2386
23:12:27|1.2357
23:12:28|1.235
23:12:29|1.235
23:12:30|1.235
23:12:31|1.235
23:12:32|1.2344
23:12:33|1.2347
23:12:34|1.2308
23:12:35|1.2288
23:12:36|1.2207
23:12:37|1.2222
23:12:38|1.2226
23:12:39|1.2223
23:12:40|1.2229
23:12:41|1.2248
23:12:42|1.2251
23:12:43|1.2251
23:12:44|1.2278
23:12:45|1.2275
23:12:46|1.2325
23:12:47|1.2428
23:12:48|1.2371
23:12:49|1.2343
23:12:50|1.2343
23:12:51|1.2343
23:12:52|1.2336
23:12:53|1.2336
23:12:54|1.2332
23:12:55|1.2327
23:12:56|1.2353
23:12:57|1.235
23:12:58|1.235
23:12:59|1.235
23:13:00|1.2346
23:13:01|1.2333
23:13:02|1.2327
23:13:03|1.2337
23:13:04|1.2326
23:13:05|1.233
23:13:06|1.2321
23:13:08|1.2314
23:13:08|1.2314
23:13:09|1.232
23:13:11|1.2315
23:13:12|1.2269
23:13:12|1.2254
23:13:14|1.2254
23:13:14|1.2254
23:13:15|1.2253
23:13:17|1.2247
23:13:18|1.2247
23:13:19|1.2246
23:13:19|1.2246
23:13:21|1.225
23:13:21|1.225
23:13:22|1.225
23:13:23|1.2249
23:13:25|1.2249
23:13:26|1.2249
23:13:27|1.2259
23:13:28|1.2291
23:13:28|1.2291
23:13:29|1.2349
23:13:30|1.2349
23:13:32|1.2349
23:13:33|1.2354
23:13:33|1.235
23:13:35|1.2374
23:13:35|1.2373
23:13:36|1.2348
23:13:38|1.2342
23:13:38|1.2342
23:13:40|1.2341
23:13:41|1.2341
23:13:42|1.2341
23:13:43|1.2341
23:13:43|1.23
23:13:45|1.23
23:13:45|1.2314
23:13:47|1.2314
23:13:47|1.2289
23:13:49|1.2286
23:13:50|1.2288
23:13:50|1.2289
23:13:51|1.2288
23:13:53|1.2289
23:13:54|1.2289
23:13:55|1.2286
23:13:55|1.2286
23:13:57|1.2286
23:13:58|1.2295
23:13:58|1.2286
23:14:00|1.2286
23:14:00|1.2325
23:14:02|1.2321
23:14:02|1.2321
23:14:04|1.2349
23:14:05|1.2349
23:14:06|1.2349
23:14:06|1.2274
23:14:08|1.2302
23:14:08|1.2303
23:14:10|1.2303
23:14:11|1.232
23:14:12|1.2317
23:14:13|1.232
23:14:14|1.2318
23:14:15|1.2313
23:14:15|1.2293
23:14:18|1.2298
23:14:19|1.2298
23:14:20|1.23
23:14:22|1.2328
23:14:23|1.2358
23:14:24|1.2365
23:14:25|1.2376
23:14:26|1.2395
23:14:27|1.2383
23:14:28|1.2383
23:14:29|1.2383
23:14:30|1.2385
23:14:31|1.2385
23:14:32|1.2368
23:14:33|1.2384
23:14:35|1.2367
23:14:36|1.2367
23:14:36|1.2371
23:14:37|1.2371
23:14:39|1.2371
23:14:40|1.2371
23:14:41|1.2371
23:14:41|1.2332
23:14:43|1.2358
23:14:44|1.2333
23:14:45|1.2333
23:14:46|1.2333
23:14:47|1.2348
23:14:48|1.231
23:14:49|1.2318
23:14:50|1.231
23:14:51|1.231
23:14:52|1.2318
23:14:53|1.2342
23:14:54|1.2375
23:14:55|1.2375
23:14:56|1.2371
23:14:57|1.2366
23:14:58|1.2344
23:14:59|1.235
23:15:00|1.2347
23:15:01|1.2345
23:15:02|1.2345
23:15:03|1.2352
23:15:04|1.2338
23:15:05|1.232
23:15:06|1.2326
23:15:07|1.2331
23:15:08|1.2307
23:15:09|1.2319
23:15:10|1.2325
23:15:11|1.2317
23:15:12|1.2319
23:15:13|1.2319
23:15:14|1.2301
23:15:15|1.2021
23:15:16|1.2006
23:15:17|1.198
23:15:18|1.19
23:15:20|1.19
23:15:20|1.1915
23:15:22|1.1952
23:15:22|1.1961
23:15:23|1.1931
23:15:24|1.1965
23:15:25|1.1986
23:15:26|1.2007
23:15:27|1.2014
23:15:29|1.2013
23:15:29|1.199
23:15:31|1.1987
23:15:31|1.1978
23:15:32|1.1975
23:15:33|1.2013
23:15:34|1.2027
23:15:35|1.2031
23:15:36|1.2013
23:15:38|1.2009
23:15:38|1.2
23:15:40|1.2027
23:15:41|1.2027
23:15:42|1.2003
23:15:42|1.1953
23:15:43|1.198
23:15:45|1.1977
23:15:46|1.1966
23:15:47|1.1961
23:15:48|1.2012
23:15:48|1.2012
23:15:50|1.1988
23:15:51|1.1995
23:15:52|1.1995
23:15:53|1.2006
23:15:53|1.1991
23:15:55|1.1996
23:15:56|1.2007
23:15:57|1.2007
23:15:57|1.2019
23:15:59|1.2022
23:16:00|1.2025
23:16:00|1.2025
23:16:02|1.2002
23:16:02|1.2002
23:16:04|1.2002
23:16:05|1.1997
23:16:06|1.1995
23:16:06|1.1995
23:16:08|1.1995
23:16:08|1.1979
23:16:10|1.1984
23:16:10|1.1984
23:16:12|1.2016
23:16:13|1.202
23:16:14|1.2027
23:16:14|1.2014
23:16:16|1.2012
23:16:17|1.1995
23:16:17|1.2004
23:16:20|1.201
23:16:21|1.201
23:16:22|1.2002
23:16:22|1.1978
23:16:24|1.1965
23:16:25|1.1965
23:16:26|1.1961
23:16:27|1.1964
23:16:27|1.1951
23:16:29|1.197
23:16:31|1.1951
23:16:31|1.196
23:16:32|1.1943
23:16:33|1.1966
23:16:35|1.1936
23:16:36|1.1987
23:16:37|1.1987
23:16:38|1.1987
23:16:39|1.1951
23:16:40|1.1965
23:16:41|1.1961
23:16:42|1.196
23:16:43|1.1965
23:16:44|1.1963
23:16:45|1.196
23:16:46|1.1962
23:16:47|1.198
23:16:48|1.1994
23:16:50|1.1994
23:16:50|1.1978
23:16:51|1.1995
23:16:53|1.1995
23:16:54|1.1995
23:16:55|1.1979
23:16:55|1.1979
23:16:57|1.1966
23:16:57|1.1966
23:16:59|1.1969
23:17:00|1.1969
23:17:00|1.1996
23:17:02|1.2
23:17:03|1.1989
23:17:04|1.2
23:17:04|1.1996
23:17:05|1.201
23:17:06|1.2003
23:17:07|1.2003
23:17:08|1.2003
23:17:10|1.2028
23:17:10|1.2028
23:17:11|1.2011
23:17:12|1.2011
23:17:14|1.2011
23:17:15|1.2014
23:17:15|1.2014
23:17:17|1.2014
23:17:18|1.2008
23:17:18|1.2008
23:17:20|1.2008
23:17:22|1.2009
23:17:23|1.2
23:17:23|1.2002
23:17:24|1.2002
23:17:26|1.198
23:17:26|1.1996
23:17:28|1.1998
23:17:29|1.1998
23:17:31|1.1998
23:17:31|1.1998
23:17:33|1.1997
23:17:33|1.1997
23:17:35|1.2001
23:17:35|1.2001
23:17:36|1.2001
23:17:38|1.2001
23:17:38|1.2009
23:17:40|1.2009
23:17:40|1.1981
23:17:41|1.1992
23:17:43|1.1992
23:17:44|1.1992
23:17:45|1.1992
23:17:46|1.1985
23:17:47|1.1985
23:17:48|1.1985
23:17:49|1.1985
23:17:50|1.1985
23:17:51|1.1992
23:17:52|1.1992
23:17:53|1.1962
23:17:54|1.1969
23:17:55|1.1969
23:17:56|1.1969
23:17:57|1.1969
23:17:58|1.1965
23:17:59|1.1965
23:18:00|1.1966
23:18:01|1.1977
23:18:02|1.1964
23:18:03|1.195
23:18:04|1.1964
23:18:06|1.1956
23:18:07|1.1956
23:18:07|1.195
23:18:08|1.1945
23:18:09|1.194
23:18:10|1.1942
23:18:12|1.1941
23:18:12|1.1926
23:18:13|1.1926
23:18:14|1.1933
23:18:15|1.1926
23:18:16|1.1903
23:18:17|1.192
23:18:19|1.1924
23:18:19|1.1925
23:18:20|1.1919
23:18:22|1.192
23:18:24|1.1917
23:18:25|1.19
23:18:26|1.19
23:18:27|1.1907
23:18:28|1.19
23:18:29|1.1926
23:18:29|1.1866
23:18:30|1.1882
23:18:32|1.19
23:18:32|1.19
23:18:33|1.1914
23:18:34|1.1914
23:18:35|1.1925
23:18:37|1.1942
23:18:37|1.191
23:18:39|1.1939
23:18:39|1.1939
23:18:41|1.1943
23:18:42|1.1943
23:18:43|1.1945
23:18:44|1.196
23:18:44|1.1957
23:18:46|1.1949
23:18:47|1.196
23:18:48|1.1961
23:18:49|1.1949
23:18:50|1.1955
23:18:51|1.1955
23:18:51|1.1955
23:18:53|1.1929
23:18:53|1.1943
23:18:55|1.1943
23:18:56|1.1943
23:18:57|1.1945
23:18:58|1.1945
23:18:59|1.1945
23:19:00|1.1951
23:19:01|1.1952
23:19:02|1.1953
23:19:03|1.1982
23:19:04|1.1971
23:19:05|1.195
23:19:06|1.196
23:19:07|1.1955
23:19:08|1.1941
23:19:09|1.1953
23:19:10|1.1983
23:19:11|1.1983
23:19:12|1.1983
23:19:13|1.1999
23:19:14|1.2
23:19:15|1.2001
23:19:16|1.2001
23:19:17|1.2001
23:19:18|1.199
23:19:19|1.2008
23:19:20|1.2001
23:19:21|1.2001
23:19:23|1.1996
23:19:24|1.2019
23:19:26|1.2032
23:19:27|1.2023
23:19:28|1.2001
23:19:29|1.2021
23:19:30|1.2021
23:19:31|1.2015
23:19:31|1.2015
23:19:33|1.2015
23:19:34|1.2021
23:19:35|1.2021
23:19:36|1.2021
23:19:37|1.2021
23:19:38|1.2021
23:19:39|1.2023
23:19:40|1.2002
23:19:41|1.2002
23:19:42|1.2002
23:19:43|1.2002
23:19:44|1.2011
23:19:45|1.1994
23:19:46|1.1985
23:19:47|1.1986
23:19:48|1.1975
23:19:49|1.1975
23:19:50|1.1975
23:19:51|1.1983
23:19:52|1.1979
23:19:53|1.2005
23:19:54|1.2001
23:19:55|1.2001
23:19:56|1.2001
23:19:57|1.2001
23:19:58|1.2001
23:19:59|1.2001
23:20:00|1.2001
23:20:01|1.1999
23:20:02|1.1999
23:20:03|1.2005
23:20:04|1.2005
23:20:05|1.2005
23:20:06|1.2005
23:20:07|1.2005
23:20:08|1.2006
23:20:09|1.1978
23:20:10|1.1978
23:20:11|1.1978
23:20:12|1.1978
23:20:13|1.1978
23:20:14|1.1978
23:20:15|1.1996
23:20:16|1.1996
23:20:17|1.1996
23:20:18|1.199
23:20:19|1.199
23:20:21|1.199
23:20:21|1.199
23:20:23|1.1987
23:20:25|1.1997
23:20:26|1.1998
23:20:28|1.199
23:20:28|1.2001
23:20:29|1.1991
23:20:31|1.1991
23:20:32|1.1986
23:20:33|1.1991
23:20:34|1.1991
23:20:35|1.1957
23:20:36|1.1983
23:20:37|1.1983
23:20:37|1.1972
23:20:39|1.1968
23:20:40|1.196
23:20:41|1.196
23:20:42|1.196
23:20:43|1.196
23:20:44|1.1954
23:20:45|1.1955
23:20:46|1.1955
23:20:47|1.1948
23:20:48|1.1952
23:20:49|1.1964
23:20:50|1.1964
23:20:51|1.1938
23:20:52|1.1925
23:20:53|1.1921
23:20:54|1.1918
23:20:55|1.1918
23:20:56|1.1922
23:20:57|1.1916
23:20:58|1.1916
23:21:00|1.1918
23:21:00|1.1913
23:21:02|1.1918
23:21:03|1.193
23:21:04|1.193
23:21:04|1.1938
23:21:06|1.1932
23:21:06|1.1932
23:21:07|1.1932
23:21:09|1.1932
23:21:10|1.1932
23:21:10|1.1932
23:21:11|1.1937
23:21:13|1.1937
23:21:13|1.1936
23:21:14|1.1939
23:21:15|1.1939
23:21:16|1.1939
23:21:18|1.1939
23:21:19|1.1939
23:21:19|1.1939
23:21:20|1.1939
23:21:21|1.1938
23:21:22|1.1938
23:21:23|1.1937
23:21:25|1.1937
23:21:25|1.1937
23:21:27|1.1937
23:21:28|1.1937
23:21:29|1.1933
23:21:30|1.1933
23:21:31|1.1933
23:21:32|1.1933
23:21:33|1.1933
23:21:34|1.1933
23:21:36|1.1933
23:21:37|1.1935
23:21:37|1.1935
23:21:39|1.1935
23:21:40|1.1935
23:21:41|1.1935
23:21:42|1.1935
23:21:43|1.1935
23:21:44|1.1935
23:21:45|1.1933
23:21:46|1.1916
23:21:47|1.1914
23:21:48|1.1933
23:21:49|1.1933
23:21:50|1.1933
23:21:51|1.1924
23:21:52|1.1924
23:21:53|1.1924
23:21:54|1.1919
23:21:55|1.1919
23:21:56|1.1924
23:21:58|1.1967
23:21:58|1.1934
23:21:59|1.1925
23:22:01|1.1925
23:22:01|1.1925
23:22:02|1.1925
23:22:04|1.1925
23:22:04|1.1932
23:22:05|1.1932
23:22:06|1.1932
23:22:07|1.1932
23:22:09|1.1932
23:22:09|1.1935
23:22:10|1.1935
23:22:12|1.1935
23:22:12|1.1935
23:22:13|1.1935
23:22:14|1.1935
23:22:15|1.1935
23:22:17|1.1935
23:22:18|1.1935
23:22:18|1.1935
23:22:20|1.1927
23:22:21|1.1927
23:22:22|1.1913
23:22:23|1.1913
23:22:23|1.1913
23:22:26|1.1913
23:22:27|1.1911
23:22:28|1.1908
23:22:30|1.1908
23:22:31|1.1937
23:22:31|1.1937
23:22:33|1.1937
23:22:34|1.1937
23:22:35|1.1937
23:22:36|1.1937
23:22:37|1.1937
23:22:38|1.1937
23:22:39|1.1937
23:22:40|1.1946
23:22:41|1.1947
23:22:42|1.1952
23:22:43|1.1952
23:22:44|1.1952
23:22:45|1.1952
23:22:46|1.1952
23:22:47|1.1961
23:22:48|1.1947
23:22:49|1.199
23:22:50|1.1963
23:22:51|1.1963
23:22:52|1.1966
23:22:54|1.1962
23:22:55|1.1962
23:22:56|1.1962
23:22:57|1.1973
23:22:59|1.1973
23:23:00|1.197
23:23:01|1.1968
23:23:02|1.1968
23:23:03|1.1968
23:23:04|1.199
23:23:05|1.199
23:23:06|1.199
23:23:06|1.199
23:23:08|1.1978
23:23:08|1.1978
23:23:10|1.1978
23:23:10|1.1978
23:23:12|1.1975
23:23:12|1.199
23:23:13|1.199
23:23:15|1.198
23:23:16|1.1982
23:23:17|1.1968
23:23:18|1.1968
23:23:19|1.1962
23:23:20|1.1962
23:23:21|1.1954
23:23:22|1.1947
23:23:23|1.1947
23:23:24|1.1947
23:23:25|1.1947
23:23:27|1.1944
23:23:28|1.1956
23:23:29|1.1956
23:23:30|1.1941
23:23:31|1.1941
23:23:33|1.1948
23:23:33|1.1948
23:23:34|1.1941
23:23:36|1.1937
23:23:37|1.1937
23:23:38|1.1937
23:23:39|1.1937
23:23:40|1.1937
23:23:41|1.1937
23:23:42|1.1928
23:23:43|1.1927
23:23:44|1.1923
23:23:45|1.1923
23:23:46|1.1923
23:23:47|1.1912
23:23:48|1.1912
23:23:50|1.1901
23:23:50|1.1923
23:23:51|1.1923
23:23:52|1.1923
23:23:53|1.1923
23:23:54|1.1923
23:23:56|1.1923
23:23:56|1.1923
23:23:57|1.192
23:23:59|1.192
23:24:00|1.1912
23:24:00|1.1912
23:24:01|1.1912
23:24:03|1.1912
23:24:04|1.1912
23:24:05|1.1912
23:24:05|1.191
23:24:07|1.1909
23:24:08|1.1909
23:24:09|1.1905
23:24:10|1.1906
23:24:11|1.1906
23:24:12|1.1906
23:24:13|1.1906
23:24:14|1.1906
23:24:14|1.1905
23:24:15|1.1905
23:24:16|1.1905
23:24:17|1.1901
23:24:18|1.1901
23:24:19|1.1901
23:24:21|1.19
23:24:21|1.1912
23:24:22|1.1912
23:24:23|1.1927
23:24:24|1.1922
23:24:25|1.1919
23:24:27|1.1919
23:24:28|1.1919
23:24:29|1.1919
23:24:30|1.1919
23:24:32|1.193
23:24:32|1.1915
23:24:33|1.1946
23:24:35|1.1946
23:24:37|1.1946
23:24:38|1.1946
23:24:39|1.1946
23:24:40|1.1946
23:24:41|1.1946
23:24:42|1.1946
23:24:42|1.1946
23:24:43|1.1946
23:24:45|1.1946
23:24:46|1.1946
23:24:46|1.1929
23:24:48|1.1929
23:24:48|1.1929
23:24:50|1.1929
23:24:51|1.1935
23:24:52|1.1922
23:24:53|1.1922
23:24:54|1.1922
23:24:55|1.1922
23:24:56|1.1925
23:24:57|1.1936
23:24:57|1.1941
23:24:58|1.1944
23:24:59|1.1948
23:25:01|1.1933
23:25:01|1.1933
23:25:03|1.1933
23:25:03|1.1931
23:25:05|1.1931
23:25:06|1.1925
23:25:07|1.1925
23:25:07|1.1925
23:25:09|1.1925
23:25:10|1.1933
23:25:11|1.1935
23:25:12|1.1934
23:25:12|1.1934
23:25:14|1.1926
23:25:15|1.1933
23:25:16|1.1933
23:25:17|1.1988
23:25:18|1.1996
23:25:19|1.1996
23:25:20|1.1999
23:25:20|1.1996
23:25:21|1.1998
23:25:23|1.2027
23:25:24|1.2044
23:25:24|1.2052
23:25:26|1.2047
23:25:27|1.2047
23:25:29|1.2081
23:25:30|1.2073
23:25:31|1.2076
23:25:32|1.2054
23:25:33|1.2077
23:25:34|1.2086
23:25:35|1.2086
23:25:36|1.2086
23:25:37|1.2086
23:25:38|1.2086
23:25:39|1.2086
23:25:40|1.2133
23:25:41|1.2151
23:25:42|1.2151
23:25:43|1.213
23:25:44|1.2148
23:25:45|1.2126
23:25:46|1.2124
23:25:47|1.2106
23:25:49|1.2099
23:25:49|1.2114
23:25:50|1.2104
23:25:51|1.2147
23:25:52|1.2162
23:25:54|1.2146
23:25:55|1.2147
23:25:55|1.2159
23:25:57|1.2152
23:25:57|1.2157
23:25:58|1.2146
23:25:59|1.2148
23:26:00|1.2148
23:26:02|1.2148
23:26:02|1.2161
23:26:03|1.2161
23:26:05|1.2161
23:26:05|1.2161
23:26:07|1.2161
23:26:07|1.2144
23:26:08|1.215
23:26:10|1.2118
23:26:10|1.2118
23:26:12|1.2118
23:26:13|1.2118
23:26:13|1.2131
23:26:15|1.2127
23:26:15|1.213
23:26:16|1.2117
23:26:17|1.2117
23:26:18|1.2117
23:26:20|1.214
23:26:21|1.2132
23:26:23|1.2125
23:26:24|1.2127
23:26:24|1.2124
23:26:26|1.213
23:26:26|1.2124
23:26:27|1.2115
23:26:28|1.2115
23:26:30|1.2086
23:26:32|1.2092
23:26:32|1.2098
23:26:33|1.2102
23:26:35|1.2066
23:26:36|1.2091
23:26:36|1.2085
23:26:38|1.2096
23:26:39|1.2096
23:26:40|1.2091
23:26:40|1.2083
23:26:42|1.2092
23:26:42|1.2088
23:26:43|1.2092
23:26:45|1.2082
23:26:46|1.2083
23:26:47|1.2083
23:26:48|1.2083
23:26:49|1.2055
23:26:49|1.2055
23:26:51|1.2055
23:26:52|1.2055
23:26:53|1.2055
23:26:53|1.2055
23:26:55|1.2079
23:26:56|1.2079
23:26:57|1.2091
23:26:58|1.2098
23:26:59|1.2102
23:27:00|1.2102
23:27:02|1.2111
23:27:03|1.2117
23:27:03|1.2101
23:27:04|1.2101
23:27:06|1.2101
23:27:06|1.2101
23:27:08|1.2112
23:27:09|1.2112
23:27:09|1.2091
23:27:10|1.2081
23:27:12|1.2066
23:27:13|1.2066
23:27:13|1.2066
23:27:15|1.2066
23:27:16|1.2066
23:27:16|1.2066
23:27:17|1.2054
23:27:18|1.2055
23:27:19|1.2055
23:27:21|1.2055
23:27:22|1.2077
23:27:23|1.2054
23:27:24|1.2055
23:27:25|1.2055
23:27:26|1.2055
23:27:27|1.2054
23:27:28|1.2049
23:27:29|1.2049
23:27:30|1.2049
23:27:31|1.2049
23:27:33|1.2006
23:27:33|1.2022
23:27:34|1.2022
23:27:35|1.2022
23:27:37|1.2022
23:27:37|1.2018
23:27:39|1.2018
23:27:40|1.2014
23:27:41|1.2022
23:27:42|1.2014
23:27:43|1.2014
23:27:44|1.2012
23:27:45|1.2018
23:27:46|1.199
23:27:48|1.2021
23:27:49|1.2021
23:27:50|1.2021
23:27:50|1.2019
23:27:51|1.2022
23:27:53|1.2022
23:27:54|1.2022
23:27:55|1.202
23:27:56|1.202
23:27:57|1.2028
23:27:58|1.2038
23:27:59|1.202
23:28:00|1.202
23:28:01|1.202
23:28:02|1.1997
23:28:03|1.2012
23:28:04|1.2012
23:28:05|1.2012
23:28:06|1.2012
23:28:07|1.2012
23:28:08|1.2012
23:28:09|1.2016
23:28:10|1.2016
23:28:11|1.2016
23:28:12|1.2023
23:28:13|1.2034
23:28:14|1.2034
23:28:15|1.2034
23:28:16|1.2034
23:28:17|1.2034
23:28:18|1.2034
23:28:20|1.2041
23:28:21|1.2034
23:28:22|1.203
23:28:22|1.203
23:28:24|1.203
23:28:25|1.2048
23:28:26|1.2054
23:28:26|1.2054
23:28:27|1.2054
23:28:29|1.2054
23:28:29|1.2052
23:28:32|1.2052
23:28:33|1.2069
23:28:34|1.2069
23:28:34|1.205
23:28:35|1.205
23:28:36|1.2068
23:28:37|1.2068
23:28:39|1.2068
23:28:40|1.2068
23:28:40|1.2068
23:28:41|1.2071
23:28:43|1.2036
23:28:44|1.2036
23:28:45|1.205
23:28:45|1.2051
23:28:47|1.205
23:28:48|1.205
23:28:49|1.205
23:28:50|1.205
23:28:52|1.205
23:28:53|1.205
23:28:53|1.205
23:28:55|1.205
23:28:56|1.205
23:28:56|1.205
23:28:58|1.205
23:28:59|1.205
23:28:59|1.2033
23:29:01|1.2041
23:29:02|1.2044
23:29:03|1.205
23:29:04|1.2054
23:29:05|1.2065
23:29:06|1.207
23:29:07|1.2067
23:29:08|1.2063
23:29:09|1.2076
23:29:10|1.2072
23:29:11|1.2081
23:29:12|1.2081
23:29:14|1.209
23:29:14|1.2069
23:29:16|1.2069
23:29:17|1.2069
23:29:18|1.2069
23:29:18|1.2071
23:29:19|1.2071
23:29:20|1.2073
23:29:21|1.2073
23:29:23|1.2072
23:29:24|1.2079
23:29:25|1.2079
23:29:26|1.2085
23:29:26|1.2106
23:29:28|1.2106
23:29:29|1.2106
23:29:29|1.2102
23:29:30|1.2102
23:29:32|1.2102
23:29:34|1.209
23:29:35|1.2102
23:29:36|1.2102
23:29:38|1.2108
23:29:39|1.2108
23:29:40|1.2108
23:29:41|1.2102
23:29:41|1.2103
23:29:42|1.2103
23:29:44|1.2107
23:29:45|1.2105
23:29:46|1.2115
23:29:46|1.2115
23:29:47|1.212
23:29:49|1.2116
23:29:50|1.2123
23:29:50|1.2123
23:29:52|1.2125
23:29:53|1.2124
23:29:54|1.2129
23:29:55|1.2129
23:29:56|1.2129
23:29:57|1.2129
23:29:58|1.2129
23:29:59|1.2129
23:30:00|1.2114
23:30:01|1.2112
23:30:02|1.211
23:30:03|1.2098
23:30:04|1.2087
23:30:06|1.2085
23:30:07|1.2083
23:30:07|1.2085
23:30:09|1.2089
23:30:09|1.2083
23:30:10|1.2086
23:30:12|1.2086
23:30:12|1.2087
23:30:13|1.2084
23:30:14|1.2084
23:30:15|1.2084
23:30:17|1.2056
23:30:18|1.2026
23:30:19|1.2038
23:30:20|1.2034
23:30:20|1.2033
23:30:21|1.2026
23:30:23|1.203
23:30:23|1.2047
23:30:25|1.2062
23:30:26|1.203
23:30:26|1.2046
23:30:28|1.2021
23:30:29|1.2032
23:30:30|1.2022
23:30:31|1.2017
23:30:32|1.1964
23:30:32|1.1976
23:30:33|1.1976
23:30:36|1.1984
23:30:36|1.1971
23:30:38|1.1979
23:30:38|1.1979
23:30:39|1.1979
23:30:40|1.1962
23:30:42|1.1962
23:30:43|1.1944
23:30:43|1.1949
23:30:44|1.1951
23:30:45|1.1951
23:30:47|1.195
23:30:47|1.195
23:30:49|1.1937
23:30:49|1.1951
23:30:51|1.1936
23:30:51|1.1938
23:30:53|1.194
23:30:54|1.1951
23:30:55|1.1951
23:30:56|1.195
23:30:57|1.195
23:30:59|1.195
23:30:59|1.1946
23:31:00|1.1946
23:31:02|1.1938
23:31:03|1.1938
23:31:04|1.1938
23:31:05|1.1947
23:31:06|1.1948
23:31:07|1.1948
23:31:08|1.1948
23:31:09|1.1948
23:31:11|1.1966
23:31:12|1.1963
23:31:13|1.1963
23:31:14|1.1963
23:31:15|1.1963
23:31:16|1.1951
23:31:18|1.1951
23:31:18|1.1945
23:31:19|1.1945
23:31:21|1.1948
23:31:21|1.1938
23:31:22|1.193
23:31:23|1.193
23:31:25|1.1928
23:31:25|1.1942
23:31:26|1.1934
23:31:28|1.1924
23:31:29|1.1928
23:31:30|1.1928
23:31:30|1.1928
23:31:31|1.1928
23:31:33|1.1928
23:31:34|1.1924
23:31:35|1.1926
23:31:36|1.1918
23:31:37|1.1925
23:31:38|1.1923
23:31:39|1.1918
23:31:40|1.1922
23:31:41|1.1924
23:31:42|1.1924
23:31:43|1.1913
23:31:44|1.1913
23:31:45|1.1913
23:31:46|1.1913
23:31:47|1.1915
23:31:48|1.191
23:31:50|1.1916
23:31:50|1.1914
23:31:51|1.1914
23:31:53|1.1919
23:31:53|1.191
23:31:55|1.1931
23:31:56|1.1931
23:31:57|1.1927
23:31:58|1.1927
23:31:59|1.1927
23:32:00|1.1927
23:32:01|1.1937
23:32:02|1.191
23:32:03|1.1919
23:32:04|1.1919
23:32:05|1.1925
23:32:06|1.1925
23:32:07|1.1915
23:32:08|1.1915
23:32:09|1.1915
23:32:10|1.1915
23:32:11|1.1915
23:32:12|1.1914
23:32:13|1.1923
23:32:14|1.1926
23:32:15|1.1927
23:32:16|1.1927
23:32:17|1.1927
23:32:18|1.1911
23:32:19|1.192
23:32:20|1.191
23:32:21|1.191
23:32:22|1.193
23:32:23|1.193
23:32:24|1.1939
23:32:25|1.1945
23:32:26|1.1949
23:32:27|1.1949
23:32:28|1.1949
23:32:29|1.1952
23:32:30|1.1952
23:32:31|1.1952
23:32:32|1.1952
23:32:33|1.1952
23:32:34|1.1952
23:32:35|1.1952
23:32:36|1.1952
23:32:37|1.1952
23:32:38|1.1952
23:32:39|1.1952
23:32:40|1.1952
23:32:41|1.1952
23:32:42|1.1952
23:32:43|1.1952
23:32:44|1.1952
23:32:45|1.1952
23:32:46|1.1952
23:32:47|1.1952
23:32:48|1.1947
23:32:49|1.1947
23:32:50|1.1949
23:32:51|1.1949
23:32:52|1.1949
23:32:53|1.1949
23:32:54|1.1951
23:32:55|1.1953
23:32:56|1.1953
23:32:57|1.1955
23:32:58|1.1955
23:32:59|1.1955
23:33:01|1.1955
23:33:03|1.1955
23:33:04|1.1958
23:33:06|1.1957
23:33:07|1.1956
23:33:08|1.1956
23:33:09|1.1957
23:33:10|1.1957
23:33:12|1.1958
23:33:13|1.1958
23:33:13|1.1958
23:33:15|1.1958
23:33:16|1.1955
23:33:17|1.1958
23:33:18|1.1958
23:33:18|1.1946
23:33:20|1.1946
23:33:20|1.1939
23:33:21|1.1939
23:33:23|1.1939
23:33:23|1.1938
23:33:25|1.1938
23:33:26|1.1937
23:33:26|1.1937
23:33:28|1.1937
23:33:29|1.1937
23:33:30|1.1938
23:33:31|1.1938
23:33:33|1.1944
23:33:33|1.1944
23:33:34|1.1944
23:33:35|1.1944
23:33:36|1.1944
23:33:37|1.1944
23:33:38|1.1944
23:33:39|1.1944
23:33:40|1.1944
23:33:41|1.1944
23:33:42|1.1944
23:33:43|1.1944
23:33:44|1.1945
23:33:46|1.1967
23:33:46|1.1956
23:33:47|1.1959
23:33:48|1.1962
23:33:49|1.1959
23:33:50|1.196
23:33:51|1.196
23:33:52|1.1957
23:33:54|1.1962
23:33:55|1.1962
23:33:55|1.1962
23:33:56|1.1962
23:33:57|1.1962
23:33:58|1.1962
23:34:00|1.1962
23:34:01|1.192
23:34:02|1.192
23:34:04|1.1949
23:34:05|1.1949
23:34:07|1.1949
23:34:08|1.1975
23:34:09|1.2002
23:34:11|1.2002
23:34:12|1.2008
23:34:12|1.2008
23:34:14|1.2004
23:34:15|1.2004
23:34:15|1.2006
23:34:16|1.2006
23:34:17|1.1986
23:34:19|1.1966
23:34:19|1.1966
23:34:20|1.1984
23:34:22|1.1984
23:34:22|1.1991
23:34:23|1.1991
23:34:25|1.1993
23:34:26|1.1993
23:34:27|1.1994
23:34:28|1.1994
23:34:28|1.2026
23:34:30|1.2005
23:34:30|1.2005
23:34:32|1.2006
23:34:32|1.2007
23:34:34|1.1994
23:34:35|1.1994
23:34:36|1.1994
23:34:37|1.1994
23:34:38|1.1994
23:34:39|1.2
23:34:40|1.1995
23:34:41|1.1995
23:34:42|1.1995
23:34:43|1.1995
23:34:44|1.1996
23:34:45|1.1996
23:34:46|1.1996
23:34:47|1.1996
23:34:48|1.199
23:34:49|1.1992
23:34:50|1.1992
23:34:51|1.1992
23:34:53|1.1982
23:34:53|1.1982
23:34:54|1.1986
23:34:56|1.1995
23:34:56|1.1995
23:34:57|1.1988
23:34:59|1.199
23:34:59|1.199
23:35:01|1.199
23:35:03|1.199
23:35:03|1.199
23:35:04|1.199
23:35:06|1.199
23:35:07|1.199
23:35:08|1.1972
23:35:09|1.1972
23:35:09|1.1972
23:35:10|1.1972
23:35:11|1.1972
23:35:13|1.1972
23:35:13|1.1972
23:35:14|1.1972
23:35:16|1.1972
23:35:17|1.1972
23:35:17|1.1972
23:35:19|1.1972
23:35:20|1.1972
23:35:21|1.1972
23:35:21|1.1972
23:35:22|1.1972
23:35:23|1.1972
23:35:24|1.1972
23:35:25|1.1977
23:35:27|1.1969
23:35:27|1.1969
23:35:28|1.1966
23:35:30|1.1966
23:35:31|1.1964
23:35:31|1.1951
23:35:32|1.1951
23:35:33|1.1951
23:35:35|1.1949
23:35:36|1.195
23:35:37|1.195
23:35:38|1.195
23:35:39|1.1942
23:35:40|1.1942
23:35:41|1.1942
23:35:42|1.1926
23:35:43|1.1924
23:35:44|1.1924
23:35:44|1.1924
23:35:46|1.1923
23:35:47|1.1923
23:35:48|1.194
23:35:50|1.1936
23:35:50|1.1922
23:35:52|1.1922
23:35:53|1.1958
23:35:53|1.1958
23:35:55|1.1958
23:35:55|1.1958
23:35:57|1.1958
23:35:57|1.1958
23:35:59|1.1936
23:35:59|1.1948
23:36:01|1.1946
23:36:02|1.1946
23:36:03|1.1946
23:36:04|1.1946
23:36:05|1.1943
23:36:06|1.1943
23:36:08|1.1943
23:36:09|1.1943
23:36:10|1.1944
23:36:11|1.1944
23:36:12|1.1944
23:36:13|1.1945
23:36:14|1.1945
23:36:15|1.1945
23:36:16|1.1945
23:36:17|1.1935
23:36:18|1.1946
23:36:19|1.1946
23:36:20|1.1946
23:36:21|1.1946
23:36:22|1.1946
23:36:24|1.1937
23:36:25|1.1938
23:36:26|1.1935
23:36:27|1.1935
23:36:28|1.1941
23:36:28|1.1941
23:36:29|1.1941
23:36:31|1.1941
23:36:32|1.1941
23:36:33|1.1941
23:36:34|1.1941
23:36:35|1.1941
23:36:36|1.1939
23:36:37|1.194
23:36:37|1.1944
23:36:39|1.1958
23:36:39|1.1958
23:36:40|1.1957
23:36:42|1.196
23:36:43|1.196
23:36:44|1.1961
23:36:45|1.1961
23:36:46|1.1961
23:36:47|1.1961
23:36:48|1.1961
23:36:49|1.196
23:36:50|1.1959
23:36:51|1.1959
23:36:52|1.1959
23:36:53|1.1957
23:36:54|1.1957
23:36:55|1.1937
23:36:56|1.1937
23:36:57|1.1938
23:36:58|1.1924
23:36:59|1.1924
23:37:00|1.1938
23:37:01|1.1938
23:37:02|1.1935
23:37:03|1.1935
23:37:04|1.1935
23:37:05|1.1924
23:37:06|1.1924
23:37:07|1.1924
23:37:08|1.1924
23:37:09|1.1926
23:37:10|1.1926
23:37:11|1.1926
23:37:12|1.1926
23:37:13|1.1926
23:37:14|1.1926
23:37:15|1.1926
23:37:16|1.1926
23:37:17|1.1926
23:37:18|1.1925
23:37:19|1.1925
23:37:20|1.1925
23:37:21|1.1938
23:37:22|1.1928
23:37:23|1.1928
23:37:25|1.1936
23:37:25|1.1936
23:37:27|1.1944
23:37:27|1.1944
23:37:28|1.1944
23:37:30|1.1942
23:37:30|1.1942
23:37:31|1.1938
23:37:32|1.1938
23:37:33|1.1938
23:37:34|1.1938
23:37:35|1.1938
23:37:36|1.1925
23:37:37|1.1926
23:37:38|1.1926
23:37:40|1.1926
23:37:40|1.1926
23:37:42|1.1926
23:37:43|1.1926
23:37:44|1.1926
23:37:44|1.1938
23:37:45|1.1938
23:37:46|1.1938
23:37:47|1.1938
23:37:49|1.1937
23:37:49|1.1937
23:37:50|1.1937
23:37:51|1.1949
23:37:52|1.1949
23:37:53|1.1949
23:37:54|1.1949
23:37:55|1.1949
23:37:56|1.1949
23:37:58|1.1949
23:37:59|1.1958
23:37:59|1.1958
23:38:00|1.1958
23:38:02|1.1958
23:38:03|1.1958
23:38:04|1.1958
23:38:05|1.1958
23:38:06|1.1958
23:38:08|1.1958
23:38:09|1.196
23:38:10|1.196
23:38:10|1.196
23:38:11|1.196
23:38:12|1.196
23:38:13|1.1958
23:38:14|1.1958
23:38:16|1.1958
23:38:17|1.1958
23:38:18|1.1958
23:38:19|1.1958
23:38:19|1.1952
23:38:20|1.1958
23:38:22|1.1958
23:38:22|1.1958
23:38:24|1.1951
23:38:24|1.1951
23:38:26|1.1952
23:38:26|1.1942
23:38:28|1.1942
23:38:28|1.1942
23:38:30|1.1942
23:38:31|1.1942
23:38:31|1.1942
23:38:32|1.1942
23:38:34|1.1939
23:38:35|1.1939
23:38:35|1.1934
23:38:36|1.1934
23:38:38|1.1934
23:38:39|1.1934
23:38:40|1.1915
23:38:41|1.1915
23:38:42|1.1915
23:38:43|1.1914
23:38:43|1.1914
23:38:45|1.1914
23:38:45|1.1914
23:38:46|1.1908
23:38:48|1.1905
23:38:49|1.1905
23:38:50|1.1905
23:38:51|1.1905
23:38:52|1.1905
23:38:53|1.1905
23:38:54|1.1905
23:38:55|1.1901
23:38:56|1.1901
23:38:57|1.1918
23:38:58|1.1933
23:38:59|1.1918
23:39:00|1.1927
23:39:01|1.1927
23:39:02|1.19
23:39:03|1.1918
23:39:04|1.1917
23:39:06|1.1927
23:39:07|1.1921
23:39:08|1.1921
23:39:09|1.1925
23:39:10|1.1925
23:39:11|1.192
23:39:13|1.1912
23:39:14|1.1911
23:39:15|1.1908
23:39:15|1.1897
23:39:16|1.1861
23:39:17|1.1881
23:39:19|1.185
23:39:20|1.1846
23:39:21|1.1841
23:39:21|1.184
23:39:23|1.1803
23:39:24|1.1833
23:39:25|1.1829
23:39:26|1.1808
23:39:26|1.18
23:39:28|1.18
23:39:28|1.1795
23:39:30|1.1791
23:39:31|1.178
23:39:32|1.1765
23:39:33|1.1762
23:39:34|1.1736
23:39:35|1.175
23:39:36|1.1751
23:39:37|1.1751
23:39:38|1.1775
23:39:39|1.175
23:39:40|1.1828
23:39:41|1.1849
23:39:41|1.1851
23:39:43|1.1803
23:39:44|1.1803
23:39:45|1.1803
23:39:46|1.1832
23:39:47|1.1832
23:39:48|1.1833
23:39:49|1.1822
23:39:50|1.1812
23:39:51|1.1814
23:39:52|1.1806
23:39:53|1.1806
23:39:54|1.1806
23:39:55|1.182
23:39:56|1.182
23:39:57|1.1833
23:39:58|1.1833
23:39:59|1.1828
23:40:00|1.1828
23:40:01|1.1853
23:40:02|1.1853
23:40:03|1.1853
23:40:04|1.184
23:40:05|1.1833
23:40:06|1.1834
23:40:08|1.1835
23:40:09|1.1833
23:40:10|1.1833
23:40:11|1.1821
23:40:12|1.1821
23:40:12|1.1821
23:40:14|1.1802
23:40:15|1.1802
23:40:16|1.1802
23:40:18|1.1802
23:40:19|1.1814
23:40:19|1.1814
23:40:20|1.1814
23:40:22|1.1822
23:40:23|1.1804
23:40:25|1.1804
23:40:25|1.1821
23:40:26|1.1832
23:40:27|1.1832
23:40:28|1.1853
23:40:30|1.1853
23:40:31|1.1867
23:40:31|1.1867
23:40:33|1.1867
23:40:33|1.1858
23:40:35|1.1858
23:40:36|1.1867
23:40:37|1.1867
23:40:37|1.1828
23:40:39|1.1828
23:40:40|1.1828
23:40:41|1.1828
23:40:41|1.1828
23:40:43|1.1828
23:40:44|1.1828
23:40:46|1.1832
23:40:46|1.182
23:40:47|1.1819
23:40:48|1.1819
23:40:49|1.1819
23:40:51|1.1819
23:40:52|1.1819
23:40:52|1.1819
23:40:54|1.1819
23:40:54|1.182
23:40:55|1.1831
23:40:56|1.1814
23:40:57|1.1814
23:40:58|1.1815
23:40:59|1.1815
23:41:00|1.1826
23:41:02|1.1826
23:41:03|1.1822
23:41:04|1.1842
23:41:05|1.1842
23:41:07|1.1814
23:41:08|1.1814
23:41:09|1.1814
23:41:11|1.1814
23:41:12|1.1814
23:41:13|1.1814
23:41:14|1.1814
23:41:14|1.1814
23:41:15|1.1807
23:41:17|1.1788
23:41:18|1.1779
23:41:19|1.1758
23:41:20|1.1764
23:41:21|1.174
23:41:23|1.1751
23:41:24|1.1751
23:41:25|1.1751
23:41:25|1.1728
23:41:26|1.1736
23:41:27|1.1751
23:41:28|1.1755
23:41:29|1.1753
23:41:30|1.1753
23:41:32|1.1759
23:41:32|1.1771
23:41:33|1.1771
23:41:35|1.1771
23:41:36|1.1756
23:41:36|1.1756
23:41:38|1.1756
23:41:39|1.1741
23:41:40|1.1755
23:41:41|1.1743
23:41:42|1.1743
23:41:43|1.1743
23:41:44|1.1743
23:41:45|1.1743
23:41:46|1.1743
23:41:47|1.1744
23:41:48|1.1744
23:41:50|1.1744
23:41:51|1.1741
23:41:52|1.1741
23:41:53|1.1738
23:41:53|1.1738
23:41:55|1.1738
23:41:56|1.1738
23:41:57|1.173
23:41:58|1.1726
23:41:58|1.172
23:42:00|1.172
23:42:00|1.172
23:42:02|1.172
23:42:02|1.172
23:42:04|1.1738
23:42:04|1.172
23:42:06|1.172
23:42:06|1.1736
23:42:08|1.1738
23:42:08|1.1738
23:42:10|1.1741
23:42:11|1.1741
23:42:12|1.1741
23:42:13|1.1741
23:42:14|1.1743
23:42:15|1.1743
23:42:17|1.1743
23:42:18|1.1743
23:42:19|1.1743
23:42:19|1.1743
23:42:20|1.1743
23:42:22|1.1768
23:42:23|1.1768
23:42:24|1.1727
23:42:24|1.1759
23:42:26|1.1759
23:42:27|1.1761
23:42:28|1.1768
23:42:29|1.1766
23:42:30|1.1767
23:42:31|1.1767
23:42:32|1.1769
23:42:33|1.1769
23:42:34|1.1771
23:42:35|1.1765
23:42:36|1.1765
23:42:37|1.1765
23:42:38|1.1749
23:42:39|1.1749
23:42:40|1.1749
23:42:41|1.1754
23:42:42|1.1763
23:42:43|1.1756
23:42:44|1.1765
23:42:45|1.1765
23:42:46|1.1756
23:42:47|1.1761
23:42:49|1.1766
23:42:49|1.1766
23:42:51|1.1766
23:42:52|1.1766
23:42:52|1.1766
23:42:54|1.1759
23:42:55|1.1766
23:42:55|1.1767
23:42:57|1.1767
23:42:58|1.1779
23:42:58|1.1766
23:43:00|1.1766
23:43:01|1.1754
23:43:02|1.1758
23:43:03|1.1758
23:43:05|1.1758
23:43:06|1.1779
23:43:06|1.1784
23:43:08|1.1784
23:43:08|1.1782
23:43:10|1.1782
23:43:11|1.1782
23:43:12|1.1782
23:43:13|1.1782
23:43:14|1.1782
23:43:16|1.1782
23:43:16|1.1782
23:43:18|1.1782
23:43:18|1.177
23:43:19|1.1796
23:43:21|1.1796
23:43:22|1.1796
23:43:23|1.1789
23:43:24|1.1789
23:43:25|1.1817
23:43:26|1.1801
23:43:27|1.1808
23:43:28|1.184
23:43:29|1.1837
23:43:30|1.1852
23:43:31|1.187
23:43:32|1.1884
23:43:33|1.1886
23:43:34|1.1894
23:43:35|1.2007
23:43:36|1.2009
23:43:37|1.1998
23:43:38|1.1991
23:43:39|1.1996
23:43:40|1.2021
23:43:42|1.2009
23:43:43|1.2009
23:43:43|1.2008
23:43:44|1.1978
23:43:45|1.1984
23:43:46|1.1978
23:43:47|1.1968
23:43:48|1.1968
23:43:49|1.1954
23:43:51|1.1954
23:43:51|1.1935
23:43:52|1.195
23:43:53|1.1945
23:43:55|1.1935
23:43:56|1.1935
23:43:56|1.1928
23:43:57|1.1928
23:43:59|1.1928
23:43:59|1.1942
23:44:00|1.1942
23:44:02|1.1942
23:44:02|1.1942
23:44:03|1.1952
23:44:04|1.1954
23:44:05|1.1949
23:44:07|1.1949
23:44:07|1.1949
23:44:08|1.1949
23:44:09|1.1949
23:44:11|1.1949
23:44:12|1.1949
23:44:13|1.1931
23:44:14|1.1946
23:44:15|1.1934
23:44:16|1.1934
23:44:18|1.1934
23:44:19|1.1934
23:44:19|1.1934
23:44:20|1.1934
23:44:22|1.1934
23:44:23|1.1934
23:44:24|1.1939
23:44:25|1.1939
23:44:26|1.1939
23:44:27|1.1939
23:44:28|1.1939
23:44:29|1.1939
23:44:29|1.1939
23:44:30|1.1939
23:44:31|1.1939
23:44:33|1.1939
23:44:34|1.1941
23:44:35|1.1941
23:44:36|1.1942
23:44:37|1.193
23:44:37|1.1898
23:44:40|1.1898
23:44:41|1.1891
23:44:41|1.1894
23:44:42|1.188
23:44:44|1.188
23:44:45|1.188
23:44:46|1.187
23:44:47|1.187
23:44:47|1.1868
23:44:48|1.1868
23:44:49|1.1869
23:44:51|1.1869
23:44:51|1.1856
23:44:52|1.1856
23:44:53|1.1856
23:44:55|1.1856
23:44:56|1.1856
23:44:57|1.1856
23:44:58|1.1859
23:44:59|1.1859
23:45:00|1.1866
23:45:01|1.1866
23:45:02|1.1866
23:45:02|1.1866
23:45:04|1.1866
23:45:04|1.1866
23:45:06|1.1859
23:45:07|1.1859
23:45:08|1.1859
23:45:09|1.1859
23:45:10|1.1859
23:45:11|1.1852
23:45:12|1.1852
23:45:14|1.1852
23:45:15|1.1852
23:45:16|1.1875
23:45:17|1.1875
23:45:18|1.1875
23:45:19|1.1875
23:45:20|1.1897
23:45:21|1.1878
23:45:23|1.1878
23:45:23|1.1878
23:45:24|1.1878
23:45:26|1.1885
23:45:27|1.1881
23:45:28|1.1885
23:45:29|1.1885
23:45:29|1.1881
23:45:31|1.1881
23:45:32|1.1889
23:45:33|1.1889
23:45:34|1.1889
23:45:35|1.1889
23:45:36|1.1889
23:45:36|1.1889
23:45:38|1.1889
23:45:39|1.1889
23:45:39|1.1889
23:45:41|1.1889
23:45:41|1.1889
23:45:43|1.1894
23:45:44|1.1894
23:45:45|1.1894
23:45:46|1.1894
23:45:46|1.1894
23:45:48|1.1894
23:45:49|1.1894
23:45:50|1.1907
23:45:51|1.19
23:45:52|1.1907
23:45:53|1.1905
23:45:54|1.1913
23:45:55|1.195
23:45:56|1.1949
23:45:57|1.195
23:45:58|1.195
23:45:59|1.195
23:46:00|1.194
23:46:01|1.194
23:46:02|1.1934
23:46:03|1.1934
23:46:04|1.1934
23:46:05|1.1934
23:46:06|1.1907
23:46:07|1.1907
23:46:08|1.1906
23:46:09|1.1906
23:46:10|1.1907
23:46:11|1.19
23:46:12|1.192
23:46:13|1.192
23:46:15|1.1932
23:46:16|1.1908
23:46:16|1.1908
23:46:18|1.1908
23:46:18|1.1906
23:46:20|1.1906
23:46:21|1.1908
23:46:22|1.1908
23:46:22|1.1908
23:46:24|1.1858
23:46:25|1.1867
23:46:25|1.1876
23:46:27|1.1876
23:46:27|1.1892
23:46:28|1.1879
23:46:30|1.1871
23:46:31|1.1854
23:46:32|1.1837
23:46:33|1.1837
23:46:34|1.1841
23:46:34|1.1828
23:46:36|1.1837
23:46:37|1.1837
23:46:38|1.1837
23:46:39|1.1837
23:46:40|1.1837
23:46:41|1.1837
23:46:42|1.1837
23:46:43|1.1834
23:46:44|1.1822
23:46:45|1.1819
23:46:46|1.181
23:46:47|1.181
23:46:49|1.181
23:46:49|1.1801
23:46:51|1.1791
23:46:52|1.1791
23:46:52|1.1794
23:46:54|1.1794
23:46:54|1.1794
23:46:55|1.1794
23:46:57|1.1784
23:46:57|1.1774
23:46:58|1.1774
23:46:59|1.1774
23:47:00|1.1774
23:47:02|1.1762
23:47:02|1.1763
23:47:03|1.1763
23:47:04|1.1763
23:47:05|1.176
23:47:06|1.1765
23:47:07|1.1767
23:47:09|1.1767
23:47:10|1.1768
23:47:11|1.1774
23:47:12|1.1773
23:47:13|1.1798
23:47:14|1.1783
23:47:16|1.181
23:47:16|1.1821
23:47:18|1.1821
23:47:18|1.1821
23:47:20|1.1826
23:47:21|1.1839
23:47:22|1.1839
23:47:23|1.1839
23:47:24|1.1839
23:47:25|1.1839
23:47:26|1.1835
23:47:27|1.1835
23:47:29|1.1834
23:47:30|1.1834
23:47:30|1.1834
23:47:31|1.1839
23:47:33|1.1839
23:47:33|1.1839
23:47:35|1.1839
23:47:35|1.1839
23:47:36|1.1833
23:47:37|1.1833
23:47:38|1.1839
23:47:40|1.1835
23:47:41|1.18
23:47:42|1.18
23:47:43|1.18
23:47:44|1.18
23:47:45|1.1798
23:47:46|1.1798
23:47:47|1.1798
23:47:48|1.1798
23:47:49|1.1798
23:47:50|1.1798
23:47:51|1.1798
23:47:52|1.1763
23:47:53|1.1763
23:47:54|1.1769
23:47:55|1.1769
23:47:56|1.1769
23:47:57|1.1769
23:47:58|1.1773
23:47:59|1.1773
23:48:01|1.1764
23:48:01|1.1764
23:48:03|1.1764
23:48:03|1.1764
23:48:05|1.1764
23:48:06|1.1764
23:48:07|1.1771
23:48:08|1.1771
23:48:09|1.1792
23:48:10|1.1792
23:48:11|1.1792
23:48:11|1.1792
23:48:12|1.1792
23:48:13|1.1792
23:48:14|1.1792
23:48:17|1.1792
23:48:17|1.1797
23:48:19|1.1797
23:48:20|1.1799
23:48:21|1.1799
23:48:22|1.1799
23:48:23|1.1816
23:48:24|1.1815
23:48:25|1.1815
23:48:26|1.1828
23:48:27|1.1839
23:48:28|1.1839
23:48:29|1.1839
23:48:30|1.1825
23:48:32|1.1825
23:48:33|1.1827
23:48:34|1.1832
23:48:35|1.1832
23:48:36|1.187
23:48:37|1.1882
23:48:38|1.1914
23:48:39|1.1909
23:48:40|1.1905
23:48:41|1.1896
23:48:42|1.1896
23:48:43|1.1909
23:48:44|1.1897
23:48:45|1.1897
23:48:46|1.1897
23:48:47|1.1897
23:48:48|1.1897
23:48:49|1.1897
23:48:50|1.1914
23:48:51|1.1914
23:48:52|1.1914
23:48:53|1.1914
23:48:54|1.1914
23:48:55|1.1914
23:48:56|1.1914
23:48:57|1.1914
23:48:58|1.1914
23:48:59|1.1914
23:49:00|1.1914
23:49:01|1.1934
23:49:02|1.1934
23:49:03|1.1934
23:49:04|1.1915
23:49:05|1.1915
23:49:07|1.1915
23:49:08|1.1915
23:49:08|1.1915
23:49:09|1.1915
23:49:11|1.1906
23:49:11|1.1944
23:49:13|1.1913
23:49:14|1.1913
23:49:15|1.1921
23:49:16|1.1921
23:49:17|1.1912
23:49:19|1.1912
23:49:20|1.1918
23:49:20|1.1918
23:49:21|1.1909
23:49:24|1.1898
23:49:25|1.1899
23:49:26|1.1897
23:49:27|1.1909
23:49:27|1.1909
23:49:29|1.191
23:49:30|1.191
23:49:31|1.19
23:49:32|1.1897
23:49:33|1.1897
23:49:34|1.1897
23:49:35|1.1897
23:49:36|1.1897
23:49:37|1.1907
23:49:38|1.1907
23:49:39|1.1907
23:49:40|1.1907
23:49:41|1.1907
23:49:42|1.1907
23:49:43|1.1907
23:49:44|1.1908
23:49:45|1.1908
23:49:46|1.191
23:49:47|1.191
23:49:48|1.191
23:49:50|1.191
23:49:50|1.191
23:49:51|1.191
23:49:53|1.191
23:49:53|1.1909
23:49:54|1.1909
23:49:55|1.1909
23:49:57|1.1909
23:49:58|1.1909
23:49:58|1.1907
23:49:59|1.1907
23:50:01|1.1907
23:50:02|1.1907
23:50:03|1.1898
23:50:03|1.1898
23:50:04|1.1907
23:50:05|1.1888
23:50:07|1.1896
23:50:07|1.1897
23:50:09|1.1897
23:50:09|1.1897
23:50:10|1.1897
23:50:11|1.1897
23:50:12|1.1897
23:50:13|1.1897
23:50:15|1.1897
23:50:17|1.1886
23:50:18|1.188
23:50:20|1.1879
23:50:20|1.1879
23:50:22|1.1879
23:50:23|1.1879
23:50:23|1.1879
23:50:25|1.1879
23:50:25|1.1879
23:50:27|1.1879
23:50:28|1.1879
23:50:28|1.1879
23:50:30|1.1873
23:50:31|1.1873
23:50:32|1.1873
23:50:33|1.1858
23:50:34|1.1857
23:50:34|1.1857
23:50:35|1.1852
23:50:37|1.1852
23:50:38|1.1833
23:50:39|1.1812
23:50:40|1.1807
23:50:41|1.1776
23:50:42|1.181
23:50:43|1.181
23:50:45|1.1801
23:50:46|1.18
23:50:47|1.18
23:50:48|1.1832
23:50:48|1.1822
23:50:49|1.1834
23:50:50|1.1834
23:50:52|1.1834
23:50:53|1.1834
23:50:54|1.184
23:50:55|1.184
23:50:56|1.184
23:50:57|1.184
23:50:59|1.184
23:51:00|1.184
23:51:01|1.1842
23:51:02|1.184
23:51:03|1.184
23:51:04|1.184
23:51:04|1.1841
23:51:05|1.1841
23:51:06|1.1841
23:51:08|1.1841
23:51:09|1.1841
23:51:10|1.1841
23:51:11|1.1841
23:51:12|1.1841
23:51:13|1.1841
23:51:14|1.1846
23:51:15|1.1846
23:51:16|1.1846
23:51:17|1.1843
23:51:18|1.1843
23:51:19|1.1843
23:51:21|1.1867
23:51:22|1.1867
23:51:23|1.1867
23:51:25|1.1876
23:51:26|1.1876
23:51:27|1.1894
23:51:28|1.1894
23:51:29|1.1894
23:51:29|1.1894
23:51:30|1.19
23:51:32|1.19
23:51:33|1.1914
23:51:34|1.1916
23:51:35|1.1916
23:51:36|1.1916
23:51:37|1.1916
23:51:38|1.1916
23:51:39|1.1916
23:51:40|1.1916
23:51:41|1.1926
23:51:42|1.1926
23:51:43|1.1931
23:51:44|1.1931
23:51:45|1.1941
23:51:46|1.1937
23:51:47|1.1938
23:51:48|1.193
23:51:49|1.1916
23:51:50|1.1916
23:51:51|1.1916
23:51:52|1.1929
23:51:53|1.1929
23:51:54|1.1929
23:51:55|1.1929
23:51:56|1.1926
23:51:57|1.1934
23:51:59|1.1927
23:51:59|1.1927
23:52:00|1.1927
23:52:02|1.1927
23:52:03|1.1926
23:52:04|1.1926
23:52:05|1.1924
23:52:06|1.1897
23:52:07|1.1897
23:52:08|1.1897
23:52:09|1.1897
23:52:09|1.19
23:52:11|1.19
23:52:12|1.19
23:52:13|1.19
23:52:14|1.19
23:52:15|1.19
23:52:16|1.19
23:52:17|1.19
23:52:18|1.19
23:52:19|1.19
23:52:20|1.19
23:52:21|1.19
23:52:22|1.19
23:52:24|1.19
23:52:25|1.19
23:52:26|1.19
23:52:26|1.1916
23:52:28|1.1916
23:52:28|1.1916
23:52:29|1.1916
23:52:31|1.1916
23:52:31|1.1916
23:52:33|1.1907
23:52:33|1.1905
23:52:35|1.1919
23:52:36|1.1919
23:52:37|1.1919
23:52:38|1.1901
23:52:39|1.1901
23:52:40|1.1901
23:52:41|1.1915
23:52:42|1.1915
23:52:42|1.1906
23:52:44|1.1906
23:52:45|1.1906
23:52:46|1.191
23:52:47|1.191
23:52:48|1.191
23:52:49|1.191
23:52:50|1.1913
23:52:51|1.1913
23:52:52|1.1913
23:52:53|1.1913
23:52:54|1.1913
23:52:55|1.1913
23:52:56|1.1913
23:52:57|1.1913
23:52:58|1.1923
23:52:59|1.1917
23:53:00|1.1917
23:53:01|1.1917
23:53:02|1.1917
23:53:03|1.1917
23:53:04|1.1917
23:53:05|1.1917
23:53:06|1.1917
23:53:07|1.1917
23:53:08|1.1917
23:53:09|1.1917
23:53:10|1.1917
23:53:11|1.1917
23:53:12|1.1917
23:53:13|1.1917
23:53:14|1.1917
23:53:15|1.1917
23:53:16|1.1917
23:53:17|1.1917
23:53:18|1.191
23:53:19|1.191
23:53:20|1.1894
23:53:22|1.1894
23:53:22|1.1882
23:53:23|1.1882
23:53:25|1.1882
23:53:26|1.1873
23:53:27|1.1873
23:53:29|1.1873
23:53:29|1.1853
23:53:31|1.1869
23:53:31|1.1869
23:53:32|1.1888
23:53:33|1.1887
23:53:34|1.1888
23:53:35|1.1906
23:53:36|1.1893
23:53:37|1.1893
23:53:38|1.1893
23:53:39|1.1893
23:53:41|1.1893
23:53:42|1.1893
23:53:42|1.1893
23:53:44|1.1893
23:53:45|1.1928
23:53:45|1.1928
23:53:47|1.1928
23:53:48|1.1929
23:53:49|1.1927
23:53:50|1.1927
23:53:51|1.1927
23:53:52|1.1927
23:53:53|1.1927
23:53:54|1.1927
23:53:55|1.1927
23:53:56|1.1906
23:53:57|1.1906
23:53:58|1.1906
23:53:59|1.1906
23:54:00|1.1906
23:54:01|1.1906
23:54:03|1.1916
23:54:04|1.1916
23:54:04|1.1934
23:54:06|1.1934
23:54:07|1.1934
23:54:07|1.1941
23:54:09|1.1942
23:54:10|1.1938
23:54:11|1.1938
23:54:12|1.1938
23:54:12|1.1938
23:54:14|1.1938
23:54:15|1.1938
23:54:16|1.1938
23:54:16|1.1938
23:54:17|1.1938
23:54:19|1.1938
23:54:20|1.1938
23:54:21|1.1938
23:54:22|1.1938
23:54:23|1.1938
23:54:25|1.1893
23:54:25|1.1893
23:54:27|1.1911
23:54:28|1.1911
23:54:28|1.1911
23:54:30|1.1911
23:54:31|1.1911
23:54:32|1.1911
23:54:33|1.1911
23:54:34|1.1897
23:54:35|1.1897
23:54:36|1.1904
23:54:36|1.1904
23:54:38|1.1882
23:54:39|1.1879
23:54:40|1.1876
23:54:40|1.1878
23:54:42|1.1881
23:54:43|1.1876
23:54:44|1.1878
23:54:45|1.1891
23:54:45|1.1894
23:54:47|1.1894
23:54:48|1.1894
23:54:49|1.1912
23:54:50|1.1912
23:54:52|1.1912
23:54:52|1.1912
23:54:53|1.1912
23:54:54|1.1912
23:54:55|1.1912
23:54:56|1.1912
23:54:57|1.1912
23:54:59|1.1912
23:54:59|1.1915
23:55:00|1.1919
23:55:01|1.1908
23:55:02|1.1912
23:55:03|1.1912
23:55:04|1.1912
23:55:06|1.1912
23:55:07|1.1912
23:55:08|1.1912
23:55:08|1.1901
23:55:09|1.19
23:55:11|1.1882
23:55:12|1.186
23:55:13|1.186
23:55:14|1.186
23:55:15|1.186
23:55:16|1.186
23:55:17|1.186
23:55:18|1.1883
23:55:19|1.1893
23:55:20|1.1906
23:55:21|1.1906
23:55:22|1.1906
23:55:24|1.1931
23:55:24|1.1931
23:55:25|1.1935
23:55:26|1.1935
23:55:28|1.1922
23:55:29|1.1922
23:55:30|1.1922
23:55:32|1.1918
23:55:32|1.1918
23:55:34|1.192
23:55:35|1.1918
23:55:36|1.1918
23:55:37|1.1918
23:55:37|1.1918
23:55:38|1.1918
23:55:39|1.1918
23:55:41|1.1918
23:55:41|1.1918
23:55:42|1.1918
23:55:44|1.1918
23:55:45|1.192
23:55:46|1.192
23:55:47|1.192
23:55:48|1.192
23:55:48|1.192
23:55:50|1.192
23:55:51|1.192
23:55:52|1.192
23:55:52|1.192
23:55:53|1.192
23:55:55|1.192
23:55:56|1.192
23:55:57|1.192
23:55:58|1.1922
23:55:59|1.1931
23:56:00|1.1935
23:56:01|1.1935
23:56:01|1.1958
23:56:02|1.1997
23:56:04|1.1979
23:56:05|1.1979
23:56:06|1.1997
23:56:07|1.1979
23:56:08|1.1979
23:56:09|1.1979
23:56:10|1.1982
23:56:11|1.1982
23:56:12|1.1981
23:56:13|1.1981
23:56:14|1.1981
23:56:15|1.1981
23:56:16|1.1992
23:56:17|1.1992
23:56:18|1.1992
23:56:19|1.1992
23:56:20|1.1992
23:56:21|1.1992
23:56:22|1.1992
23:56:23|1.1996
23:56:25|1.1999
23:56:25|1.1999
23:56:27|1.2014
23:56:28|1.2019
23:56:29|1.2048
23:56:31|1.2036
23:56:32|1.2034
23:56:33|1.2056
23:56:33|1.2056
23:56:34|1.2038
23:56:35|1.2038
23:56:37|1.2056
23:56:37|1.2056
23:56:39|1.2056
23:56:39|1.2056
23:56:41|1.2056
23:56:42|1.2056
23:56:43|1.2077
23:56:44|1.2077
23:56:44|1.2072
23:56:46|1.2072
23:56:47|1.2072
23:56:48|1.2056
23:56:48|1.2077
23:56:50|1.2077
23:56:51|1.2077
23:56:52|1.2084
23:56:54|1.2086
23:56:54|1.209
23:56:55|1.2091
23:56:56|1.2091
23:56:57|1.2122
23:56:58|1.214
23:56:59|1.214
23:57:00|1.2117
23:57:01|1.2152
23:57:03|1.2134
23:57:04|1.2134
23:57:05|1.2157
23:57:06|1.218
23:57:06|1.2171
23:57:07|1.2161
23:57:09|1.2161
23:57:09|1.214
23:57:10|1.214
23:57:11|1.2138
23:57:13|1.2152
23:57:14|1.2135
23:57:15|1.2134
23:57:16|1.2134
23:57:17|1.2151
23:57:18|1.2151
23:57:19|1.2135
23:57:20|1.2129
23:57:21|1.2129
23:57:22|1.2129
23:57:23|1.2129
23:57:24|1.2129
23:57:26|1.2129
23:57:26|1.2104
23:57:28|1.214
23:57:30|1.2105
23:57:31|1.2108
23:57:31|1.2146
23:57:33|1.2146
23:57:34|1.2152
23:57:34|1.2167
23:57:36|1.2187
23:57:37|1.2167
23:57:38|1.2142
23:57:39|1.2161
23:57:40|1.2162
23:57:40|1.2162
23:57:42|1.2154
23:57:42|1.2149
23:57:43|1.2149
23:57:45|1.2149
23:57:46|1.2149
23:57:47|1.2149
23:57:48|1.214
23:57:48|1.214
23:57:50|1.214
23:57:50|1.215
23:57:52|1.214
23:57:52|1.214
23:57:54|1.2148
23:57:55|1.2148
23:57:56|1.2148
23:57:57|1.2152
23:57:58|1.2141
23:57:59|1.2141
23:58:00|1.2141
23:58:01|1.214
23:58:02|1.2116
23:58:03|1.2081
23:58:04|1.2141
23:58:05|1.2105
23:58:06|1.2105
23:58:07|1.2106
23:58:09|1.2106
23:58:09|1.2106
23:58:10|1.2106
23:58:11|1.2106
23:58:12|1.2106
23:58:14|1.2105
23:58:14|1.2105
23:58:15|1.2116
23:58:16|1.2115
23:58:18|1.2112
23:58:18|1.2111
23:58:19|1.2107
23:58:20|1.2066
23:58:21|1.2092
23:58:22|1.2141
23:58:23|1.2141
23:58:24|1.2141
23:58:26|1.2128
23:58:27|1.2132
23:58:29|1.2119
23:58:30|1.2119
23:58:31|1.2119
23:58:32|1.2119
23:58:33|1.2119
23:58:34|1.2114
23:58:36|1.2114
23:58:36|1.2114
23:58:38|1.2114
23:58:39|1.2114
23:58:40|1.2114
23:58:40|1.2114
23:58:42|1.2114
23:58:44|1.2114
23:58:45|1.2114
23:58:45|1.2114
23:58:46|1.2114
23:58:48|1.2104
23:58:49|1.2104
23:58:49|1.2104
23:58:51|1.2104
23:58:51|1.2104
23:58:53|1.2104
23:58:54|1.2109
23:58:54|1.2113
23:58:56|1.2113
23:58:57|1.2113
23:58:58|1.2113
23:58:59|1.2113
23:59:00|1.2113
23:59:00|1.2113
23:59:02|1.2113
23:59:03|1.2113
23:59:04|1.2113
23:59:05|1.2113
23:59:05|1.2113
23:59:07|1.2113
23:59:08|1.2089
23:59:09|1.2092
23:59:10|1.2092
23:59:12|1.2092
23:59:12|1.2092
23:59:13|1.2086
23:59:15|1.2119
23:59:15|1.2119
23:59:16|1.2061
23:59:18|1.2061
23:59:18|1.2098
23:59:19|1.2112
23:59:20|1.2112
23:59:22|1.2112
23:59:22|1.2112
23:59:23|1.2112
23:59:25|1.2112
23:59:26|1.2116
23:59:27|1.2093
23:59:28|1.2115
23:59:29|1.2115
23:59:30|1.2115
23:59:31|1.2115
23:59:32|1.2115
23:59:33|1.2115
23:59:34|1.2116
23:59:35|1.2116
23:59:37|1.2116
23:59:38|1.2101
23:59:38|1.2098
23:59:40|1.2098
23:59:41|1.2086
23:59:42|1.2098
23:59:43|1.2098
23:59:44|1.2098
23:59:45|1.2098
23:59:45|1.2116
23:59:46|1.2116
23:59:48|1.2116
23:59:49|1.2116
23:59:50|1.2116
23:59:51|1.2036
23:59:52|1.2036
23:59:53|1.208
23:59:54|1.208
23:59:55|1.205
23:59:56|1.2044
23:59:57|1.2044
23:59:58|1.2068
23:59:59|1.2068