00:00:01|52.407
00:00:01|52.41
00:00:03|52.414
00:00:04|52.426
00:00:05|52.417
00:00:06|52.413
00:00:07|52.405
00:00:08|52.419
00:00:09|52.419
00:00:10|52.445
00:00:11|52.456
00:00:12|52.451
00:00:13|52.451
00:00:14|52.453
00:00:15|52.496
00:00:16|52.496
00:00:17|52.512
00:00:18|52.5
00:00:19|52.49
00:00:20|52.48
00:00:21|52.48
00:00:22|52.48
00:00:23|52.48
00:00:24|52.48
00:00:25|52.504
00:00:26|52.514
00:00:27|52.51
00:00:28|52.51
00:00:29|52.51
00:00:30|52.491
00:00:31|52.474
00:00:32|52.474
00:00:33|52.468
00:00:35|52.468
00:00:36|52.46
00:00:37|52.46
00:00:38|52.463
00:00:39|52.473
00:00:40|52.463
00:00:41|52.463
00:00:42|52.433
00:00:43|52.449
00:00:44|52.482
00:00:45|52.482
00:00:46|52.485
00:00:47|52.479
00:00:48|52.479
00:00:49|52.48
00:00:50|52.48
00:00:51|52.469
00:00:52|52.448
00:00:53|52.447
00:00:54|52.442
00:00:55|52.442
00:00:57|52.45
00:00:57|52.45
00:00:59|52.45
00:01:00|52.45
00:01:01|52.423
00:01:01|52.423
00:01:03|52.424
00:01:03|52.424
00:01:04|52.424
00:01:06|52.457
00:01:07|52.457
00:01:08|52.457
00:01:09|52.457
00:01:10|52.426
00:01:12|52.439
00:01:12|52.464
00:01:13|52.463
00:01:14|52.453
00:01:15|52.453
00:01:17|52.453
00:01:17|52.453
00:01:19|52.453
00:01:19|52.453
00:01:21|52.453
00:01:21|52.47
00:01:22|52.495
00:01:24|52.496
00:01:24|52.49
00:01:25|52.49
00:01:26|52.49
00:01:27|52.49
00:01:28|52.49
00:01:29|52.476
00:01:31|52.48
00:01:31|52.48
00:01:32|52.502
00:01:34|52.493
00:01:36|52.475
00:01:36|52.475
00:01:38|52.502
00:01:38|52.502
00:01:40|52.491
00:01:41|52.491
00:01:43|52.465
00:01:44|52.465
00:01:45|52.454
00:01:46|52.454
00:01:47|52.454
00:01:48|52.463
00:01:49|52.463
00:01:50|52.463
00:01:51|52.463
00:01:52|52.463
00:01:53|52.463
00:01:54|52.463
00:01:54|52.477
00:01:56|52.477
00:01:57|52.477
00:01:58|52.479
00:02:00|52.497
00:02:00|52.498
00:02:02|52.482
00:02:02|52.473
00:02:03|52.475
00:02:04|52.475
00:02:06|52.475
00:02:06|52.475
00:02:08|52.483
00:02:09|52.483
00:02:10|52.491
00:02:11|52.491
00:02:11|52.491
00:02:12|52.491
00:02:13|52.491
00:02:14|52.49
00:02:16|52.49
00:02:16|52.508
00:02:17|52.508
00:02:18|52.508
00:02:19|52.508
00:02:20|52.495
00:02:22|52.516
00:02:22|52.516
00:02:23|52.529
00:02:24|52.524
00:02:26|52.519
00:02:26|52.547
00:02:27|52.547
00:02:28|52.572
00:02:30|52.562
00:02:30|52.548
00:02:32|52.548
00:02:32|52.548
00:02:33|52.545
00:02:35|52.537
00:02:36|52.526
00:02:37|52.537
00:02:38|52.537
00:02:39|52.537
00:02:40|52.54
00:02:41|52.54
00:02:42|52.54
00:02:44|52.54
00:02:44|52.54
00:02:46|52.54
00:02:47|52.54
00:02:49|52.544
00:02:49|52.544
00:02:50|52.544
00:02:51|52.55
00:02:53|52.55
00:02:53|52.551
00:02:55|52.551
00:02:55|52.551
00:02:56|52.547
00:02:57|52.547
00:02:59|52.547
00:02:59|52.547
00:03:00|52.552
00:03:01|52.552
00:03:02|52.56
00:03:04|52.56
00:03:05|52.528
00:03:05|52.527
00:03:06|52.527
00:03:08|52.527
00:03:09|52.532
00:03:10|52.532
00:03:10|52.565
00:03:12|52.565
00:03:12|52.565
00:03:14|52.565
00:03:15|52.565
00:03:15|52.571
00:03:16|52.583
00:03:18|52.576
00:03:18|52.596
00:03:19|52.597
00:03:20|52.597
00:03:21|52.615
00:03:22|52.615
00:03:23|52.615
00:03:24|52.615
00:03:26|52.615
00:03:26|52.607
00:03:28|52.621
00:03:28|52.621
00:03:29|52.621
00:03:30|52.621
00:03:31|52.621
00:03:32|52.612
00:03:33|52.607
00:03:34|52.599
00:03:35|52.618
00:03:37|52.619
00:03:38|52.612
00:03:39|52.6
00:03:41|52.6
00:03:41|52.6
00:03:43|52.561
00:03:43|52.571
00:03:44|52.571
00:03:46|52.571
00:03:46|52.571
00:03:48|52.571
00:03:49|52.571
00:03:50|52.571
00:03:50|52.571
00:03:52|52.571
00:03:52|52.571
00:03:53|52.571
00:03:55|52.577
00:03:56|52.563
00:03:57|52.563
00:03:58|52.563
00:03:59|52.563
00:04:00|52.563
00:04:01|52.572
00:04:02|52.572
00:04:02|52.572
00:04:04|52.572
00:04:05|52.572
00:04:06|52.572
00:04:07|52.572
00:04:08|52.532
00:04:09|52.53
00:04:10|52.529
00:04:11|52.509
00:04:12|52.507
00:04:12|52.507
00:04:14|52.507
00:04:15|52.507
00:04:15|52.507
00:04:17|52.512
00:04:17|52.512
00:04:19|52.513
00:04:20|52.531
00:04:21|52.531
00:04:22|52.531
00:04:23|52.484
00:04:24|52.484
00:04:25|52.477
00:04:26|52.477
00:04:27|52.477
00:04:28|52.477
00:04:29|52.477
00:04:30|52.484
00:04:31|52.484
00:04:32|52.468
00:04:33|52.468
00:04:34|52.468
00:04:35|52.468
00:04:36|52.468
00:04:37|52.468
00:04:38|52.468
00:04:39|52.468
00:04:41|52.468
00:04:41|52.468
00:04:43|52.469
00:04:44|52.469
00:04:45|52.469
00:04:45|52.469
00:04:47|52.469
00:04:48|52.469
00:04:49|52.48
00:04:50|52.48
00:04:51|52.461
00:04:52|52.461
00:04:53|52.461
00:04:54|52.461
00:04:55|52.461
00:04:56|52.445
00:04:57|52.445
00:04:58|52.445
00:04:59|52.445
00:05:00|52.445
00:05:01|52.419
00:05:03|52.419
00:05:03|52.406
00:05:04|52.411
00:05:05|52.411
00:05:07|52.411
00:05:07|52.411
00:05:08|52.411
00:05:09|52.411
00:05:10|52.421
00:05:12|52.421
00:05:12|52.42
00:05:13|52.42
00:05:15|52.42
00:05:15|52.404
00:05:16|52.404
00:05:17|52.404
00:05:18|52.404
00:05:19|52.404
00:05:20|52.404
00:05:21|52.404
00:05:22|52.404
00:05:23|52.404
00:05:24|52.445
00:05:25|52.445
00:05:26|52.445
00:05:27|52.445
00:05:28|52.445
00:05:30|52.445
00:05:31|52.445
00:05:31|52.445
00:05:32|52.445
00:05:33|52.44
00:05:34|52.451
00:05:35|52.458
00:05:36|52.462
00:05:38|52.462
00:05:39|52.462
00:05:40|52.462
00:05:42|52.462
00:05:43|52.462
00:05:43|52.462
00:05:44|52.462
00:05:46|52.462
00:05:46|52.462
00:05:47|52.462
00:05:49|52.434
00:05:50|52.45
00:05:50|52.45
00:05:52|52.45
00:05:53|52.45
00:05:54|52.45
00:05:55|52.45
00:05:56|52.447
00:05:57|52.447
00:05:58|52.447
00:05:59|52.447
00:05:59|52.447
00:06:01|52.422
00:06:01|52.422
00:06:02|52.429
00:06:04|52.439
00:06:04|52.439
00:06:05|52.462
00:06:07|52.447
00:06:07|52.447
00:06:09|52.447
00:06:10|52.447
00:06:11|52.447
00:06:12|52.41
00:06:12|52.405
00:06:14|52.405
00:06:15|52.405
00:06:15|52.405
00:06:16|52.405
00:06:19|52.405
00:06:20|52.41
00:06:20|52.41
00:06:21|52.41
00:06:22|52.417
00:06:23|52.417
00:06:24|52.434
00:06:25|52.434
00:06:26|52.45
00:06:28|52.45
00:06:28|52.45
00:06:29|52.45
00:06:30|52.45
00:06:31|52.443
00:06:33|52.443
00:06:33|52.447
00:06:34|52.447
00:06:35|52.447
00:06:36|52.447
00:06:38|52.443
00:06:39|52.43
00:06:39|52.412
00:06:41|52.412
00:06:42|52.4
00:06:43|52.405
00:06:44|52.412
00:06:45|52.43
00:06:46|52.435
00:06:48|52.452
00:06:49|52.452
00:06:49|52.465
00:06:50|52.464
00:06:52|52.464
00:06:53|52.464
00:06:53|52.436
00:06:54|52.432
00:06:57|52.429
00:06:58|52.404
00:06:59|52.404
00:06:59|52.404
00:07:00|52.403
00:07:01|52.402
00:07:03|52.401
00:07:03|52.401
00:07:04|52.401
00:07:06|52.401
00:07:06|52.399
00:07:07|52.399
00:07:08|52.388
00:07:10|52.387
00:07:10|52.387
00:07:11|52.379
00:07:13|52.379
00:07:13|52.352
00:07:15|52.34
00:07:15|52.346
00:07:16|52.346
00:07:18|52.346
00:07:18|52.346
00:07:19|52.344
00:07:20|52.344
00:07:21|52.341
00:07:22|52.344
00:07:23|52.356
00:07:24|52.357
00:07:25|52.34
00:07:26|52.34
00:07:27|52.34
00:07:29|52.34
00:07:29|52.335
00:07:31|52.35
00:07:32|52.35
00:07:32|52.358
00:07:33|52.358
00:07:34|52.358
00:07:36|52.363
00:07:36|52.363
00:07:38|52.364
00:07:38|52.364
00:07:40|52.374
00:07:41|52.382
00:07:43|52.366
00:07:43|52.384
00:07:45|52.394
00:07:46|52.397
00:07:47|52.394
00:07:47|52.394
00:07:49|52.401
00:07:49|52.401
00:07:51|52.401
00:07:52|52.405
00:07:53|52.405
00:07:54|52.405
00:07:55|52.405
00:07:56|52.398
00:07:57|52.396
00:07:58|52.396
00:07:59|52.396
00:08:00|52.396
00:08:01|52.386
00:08:02|52.376
00:08:04|52.376
00:08:05|52.377
00:08:06|52.377
00:08:07|52.377
00:08:08|52.412
00:08:09|52.412
00:08:10|52.412
00:08:11|52.412
00:08:11|52.412
00:08:13|52.41
00:08:14|52.41
00:08:15|52.4
00:08:16|52.402
00:08:17|52.402
00:08:18|52.405
00:08:18|52.405
00:08:20|52.405
00:08:20|52.412
00:08:22|52.412
00:08:23|52.408
00:08:24|52.408
00:08:25|52.439
00:08:26|52.439
00:08:26|52.407
00:08:28|52.407
00:08:28|52.407
00:08:29|52.408
00:08:31|52.408
00:08:32|52.408
00:08:33|52.415
00:08:34|52.415
00:08:35|52.41
00:08:36|52.399
00:08:37|52.389
00:08:38|52.401
00:08:40|52.401
00:08:41|52.401
00:08:42|52.403
00:08:43|52.403
00:08:44|52.387
00:08:46|52.387
00:08:47|52.387
00:08:47|52.387
00:08:49|52.387
00:08:49|52.387
00:08:50|52.421
00:08:51|52.421
00:08:53|52.426
00:08:54|52.448
00:08:54|52.448
00:08:56|52.448
00:08:56|52.448
00:08:58|52.473
00:08:59|52.467
00:09:00|52.465
00:09:01|52.459
00:09:02|52.458
00:09:03|52.458
00:09:04|52.458
00:09:05|52.462
00:09:06|52.462
00:09:08|52.469
00:09:08|52.49
00:09:10|52.49
00:09:10|52.49
00:09:11|52.49
00:09:12|52.49
00:09:13|52.484
00:09:15|52.487
00:09:16|52.487
00:09:17|52.487
00:09:17|52.487
00:09:19|52.482
00:09:19|52.483
00:09:21|52.483
00:09:21|52.483
00:09:23|52.483
00:09:23|52.483
00:09:25|52.487
00:09:25|52.5
00:09:27|52.5
00:09:28|52.496
00:09:29|52.496
00:09:29|52.493
00:09:31|52.493
00:09:31|52.486
00:09:33|52.486
00:09:34|52.486
00:09:35|52.486
00:09:36|52.486
00:09:37|52.486
00:09:38|52.489
00:09:39|52.489
00:09:40|52.48
00:09:41|52.486
00:09:42|52.486
00:09:44|52.486
00:09:45|52.486
00:09:46|52.486
00:09:47|52.486
00:09:48|52.486
00:09:49|52.486
00:09:50|52.486
00:09:51|52.486
00:09:52|52.486
00:09:53|52.52
00:09:54|52.511
00:09:55|52.51
00:09:56|52.544
00:09:57|52.539
00:09:58|52.533
00:09:59|52.533
00:10:00|52.533
00:10:01|52.533
00:10:02|52.53
00:10:03|52.53
00:10:04|52.551
00:10:05|52.551
00:10:06|52.551
00:10:07|52.567
00:10:08|52.567
00:10:09|52.567
00:10:10|52.567
00:10:11|52.556
00:10:13|52.556
00:10:13|52.556
00:10:14|52.556
00:10:15|52.556
00:10:16|52.584
00:10:17|52.584
00:10:18|52.584
00:10:19|52.584
00:10:20|52.584
00:10:21|52.589
00:10:22|52.578
00:10:24|52.578
00:10:25|52.578
00:10:26|52.578
00:10:27|52.578
00:10:27|52.578
00:10:28|52.578
00:10:29|52.578
00:10:31|52.578
00:10:31|52.578
00:10:33|52.578
00:10:34|52.578
00:10:34|52.585
00:10:36|52.585
00:10:37|52.589
00:10:38|52.589
00:10:39|52.589
00:10:39|52.589
00:10:41|52.589
00:10:41|52.589
00:10:44|52.589
00:10:45|52.589
00:10:46|52.589
00:10:47|52.589
00:10:48|52.589
00:10:49|52.589
00:10:50|52.586
00:10:51|52.583
00:10:52|52.563
00:10:53|52.568
00:10:54|52.568
00:10:55|52.568
00:10:56|52.568
00:10:57|52.565
00:10:58|52.565
00:10:59|52.565
00:11:00|52.565
00:11:01|52.54
00:11:02|52.54
00:11:03|52.54
00:11:04|52.549
00:11:06|52.549
00:11:07|52.549
00:11:07|52.549
00:11:09|52.549
00:11:10|52.55
00:11:11|52.55
00:11:12|52.55
00:11:12|52.55
00:11:13|52.518
00:11:15|52.481
00:11:15|52.481
00:11:17|52.481
00:11:18|52.481
00:11:19|52.481
00:11:20|52.481
00:11:20|52.481
00:11:22|52.509
00:11:23|52.509
00:11:24|52.509
00:11:25|52.509
00:11:26|52.509
00:11:27|52.509
00:11:28|52.509
00:11:29|52.509
00:11:29|52.509
00:11:31|52.509
00:11:32|52.509
00:11:33|52.509
00:11:33|52.513
00:11:35|52.513
00:11:35|52.54
00:11:37|52.544
00:11:37|52.544
00:11:38|52.544
00:11:40|52.575
00:11:40|52.575
00:11:42|52.575
00:11:42|52.575
00:11:45|52.575
00:11:45|52.575
00:11:46|52.575
00:11:47|52.575
00:11:48|52.575
00:11:49|52.575
00:11:51|52.566
00:11:52|52.566
00:11:53|52.566
00:11:53|52.569
00:11:55|52.569
00:11:55|52.569
00:11:57|52.583
00:11:57|52.583
00:11:58|52.583
00:11:59|52.583
00:12:01|52.583
00:12:01|52.583
00:12:03|52.594
00:12:04|52.594
00:12:05|52.594
00:12:06|52.594
00:12:07|52.594
00:12:08|52.594
00:12:09|52.594
00:12:10|52.594
00:12:11|52.588
00:12:12|52.588
00:12:13|52.589
00:12:14|52.589
00:12:15|52.589
00:12:16|52.589
00:12:17|52.6
00:12:18|52.6
00:12:19|52.6
00:12:20|52.616
00:12:21|52.616
00:12:22|52.616
00:12:23|52.616
00:12:24|52.616
00:12:25|52.616
00:12:26|52.616
00:12:27|52.616
00:12:29|52.616
00:12:29|52.616
00:12:31|52.614
00:12:31|52.614
00:12:32|52.614
00:12:33|52.614
00:12:34|52.614
00:12:35|52.605
00:12:36|52.614
00:12:37|52.614
00:12:39|52.614
00:12:39|52.614
00:12:40|52.614
00:12:41|52.614
00:12:42|52.614
00:12:43|52.614
00:12:45|52.571
00:12:47|52.571
00:12:48|52.571
00:12:48|52.571
00:12:50|52.571
00:12:51|52.571
00:12:52|52.571
00:12:53|52.571
00:12:55|52.571
00:12:55|52.571
00:12:57|52.571
00:12:58|52.571
00:12:58|52.571
00:12:59|52.58
00:13:01|52.57
00:13:02|52.57
00:13:02|52.57
00:13:03|52.57
00:13:04|52.57
00:13:05|52.57
00:13:06|52.57
00:13:08|52.57
00:13:09|52.578
00:13:09|52.577
00:13:11|52.577
00:13:12|52.577
00:13:12|52.577
00:13:13|52.576
00:13:14|52.576
00:13:16|52.576
00:13:17|52.576
00:13:18|52.576
00:13:19|52.576
00:13:20|52.576
00:13:21|52.557
00:13:22|52.557
00:13:23|52.557
00:13:23|52.557
00:13:25|52.557
00:13:26|52.557
00:13:26|52.557
00:13:28|52.557
00:13:29|52.557
00:13:30|52.557
00:13:31|52.557
00:13:32|52.557
00:13:33|52.557
00:13:34|52.557
00:13:34|52.557
00:13:36|52.557
00:13:36|52.557
00:13:38|52.557
00:13:39|52.557
00:13:40|52.587
00:13:41|52.587
00:13:42|52.587
00:13:42|52.584
00:13:44|52.584
00:13:45|52.584
00:13:47|52.584
00:13:48|52.584
00:13:49|52.584
00:13:50|52.584
00:13:52|52.591
00:13:53|52.592
00:13:54|52.592
00:13:55|52.592
00:13:56|52.611
00:13:57|52.611
00:13:58|52.611
00:13:59|52.611
00:14:00|52.614
00:14:01|52.614
00:14:02|52.614
00:14:04|52.614
00:14:04|52.614
00:14:06|52.614
00:14:07|52.589
00:14:08|52.602
00:14:09|52.602
00:14:09|52.597
00:14:10|52.587
00:14:12|52.587
00:14:13|52.587
00:14:13|52.587
00:14:15|52.587
00:14:15|52.587
00:14:16|52.587
00:14:18|52.587
00:14:18|52.587
00:14:20|52.587
00:14:21|52.587
00:14:22|52.584
00:14:23|52.584
00:14:24|52.584
00:14:24|52.568
00:14:26|52.568
00:14:27|52.568
00:14:28|52.568
00:14:28|52.554
00:14:29|52.554
00:14:31|52.554
00:14:31|52.554
00:14:32|52.554
00:14:33|52.559
00:14:34|52.559
00:14:36|52.559
00:14:36|52.559
00:14:38|52.559
00:14:39|52.559
00:14:39|52.559
00:14:41|52.56
00:14:41|52.56
00:14:42|52.56
00:14:43|52.56
00:14:45|52.56
00:14:46|52.56
00:14:48|52.56
00:14:49|52.56
00:14:50|52.565
00:14:51|52.565
00:14:52|52.565
00:14:53|52.576
00:14:54|52.574
00:14:55|52.574
00:14:56|52.574
00:14:57|52.574
00:14:58|52.571
00:14:59|52.571
00:15:00|52.571
00:15:01|52.571
00:15:02|52.571
00:15:03|52.571
00:15:04|52.554
00:15:05|52.554
00:15:06|52.557
00:15:07|52.557
00:15:08|52.557
00:15:09|52.524
00:15:10|52.524
00:15:12|52.524
00:15:12|52.524
00:15:13|52.524
00:15:14|52.541
00:15:15|52.537
00:15:16|52.537
00:15:18|52.537
00:15:19|52.526
00:15:19|52.526
00:15:21|52.526
00:15:22|52.526
00:15:22|52.526
00:15:24|52.526
00:15:25|52.494
00:15:26|52.494
00:15:27|52.511
00:15:27|52.511
00:15:28|52.511
00:15:30|52.511
00:15:30|52.509
00:15:32|52.489
00:15:33|52.489
00:15:34|52.474
00:15:35|52.474
00:15:35|52.461
00:15:37|52.461
00:15:37|52.461
00:15:38|52.461
00:15:39|52.461
00:15:40|52.461
00:15:41|52.45
00:15:43|52.448
00:15:44|52.443
00:15:44|52.432
00:15:47|52.432
00:15:48|52.432
00:15:50|52.432
00:15:51|52.432
00:15:51|52.391
00:15:52|52.391
00:15:54|52.391
00:15:55|52.397
00:15:55|52.397
00:15:57|52.397
00:15:58|52.397
00:15:59|52.402
00:16:00|52.402
00:16:00|52.402
00:16:02|52.403
00:16:03|52.411
00:16:04|52.411
00:16:05|52.411
00:16:06|52.411
00:16:07|52.411
00:16:08|52.411
00:16:09|52.411
00:16:10|52.4
00:16:11|52.4
00:16:12|52.4
00:16:13|52.401
00:16:14|52.401
00:16:15|52.401
00:16:16|52.398
00:16:17|52.398
00:16:18|52.409
00:16:19|52.419
00:16:20|52.419
00:16:21|52.419
00:16:22|52.404
00:16:23|52.404
00:16:24|52.404
00:16:25|52.404
00:16:26|52.389
00:16:27|52.382
00:16:28|52.388
00:16:29|52.388
00:16:30|52.388
00:16:31|52.383
00:16:32|52.357
00:16:33|52.357
00:16:34|52.34
00:16:35|52.338
00:16:36|52.338
00:16:37|52.338
00:16:38|52.338
00:16:39|52.333
00:16:40|52.33
00:16:41|52.332
00:16:42|52.332
00:16:43|52.33
00:16:44|52.33
00:16:45|52.33
00:16:46|52.33
00:16:47|52.332
00:16:48|52.332
00:16:50|52.33
00:16:51|52.33
00:16:52|52.33
00:16:53|52.314
00:16:54|52.259
00:16:55|52.256
00:16:56|52.227
00:16:57|52.235
00:16:57|52.236
00:16:59|52.215
00:16:59|52.232
00:17:01|52.22
00:17:02|52.22
00:17:03|52.229
00:17:03|52.229
00:17:05|52.229
00:17:06|52.229
00:17:07|52.229
00:17:08|52.229
00:17:09|52.216
00:17:10|52.216
00:17:11|52.2
00:17:12|52.201
00:17:13|52.211
00:17:14|52.21
00:17:15|52.21
00:17:16|52.21
00:17:17|52.221
00:17:18|52.213
00:17:19|52.213
00:17:20|52.213
00:17:21|52.202
00:17:22|52.272
00:17:23|52.237
00:17:24|52.218
00:17:25|52.218
00:17:26|52.218
00:17:27|52.214
00:17:28|52.208
00:17:29|52.208
00:17:30|52.208
00:17:31|52.208
00:17:32|52.244
00:17:33|52.26
00:17:34|52.267
00:17:35|52.304
00:17:36|52.304
00:17:37|52.284
00:17:38|52.284
00:17:39|52.284
00:17:40|52.25
00:17:41|52.25
00:17:42|52.25
00:17:43|52.294
00:17:44|52.294
00:17:45|52.311
00:17:46|52.309
00:17:47|52.309
00:17:48|52.309
00:17:49|52.309
00:17:51|52.287
00:17:52|52.296
00:17:54|52.296
00:17:54|52.296
00:17:55|52.265
00:17:56|52.265
00:17:58|52.263
00:17:58|52.255
00:18:00|52.255
00:18:01|52.255
00:18:02|52.256
00:18:03|52.256
00:18:04|52.256
00:18:06|52.256
00:18:06|52.256
00:18:07|52.256
00:18:08|52.314
00:18:10|52.314
00:18:11|52.293
00:18:11|52.293
00:18:12|52.293
00:18:13|52.293
00:18:14|52.293
00:18:15|52.29
00:18:17|52.29
00:18:18|52.29
00:18:19|52.306
00:18:19|52.311
00:18:20|52.316
00:18:21|52.329
00:18:23|52.339
00:18:23|52.339
00:18:24|52.327
00:18:25|52.327
00:18:27|52.327
00:18:27|52.303
00:18:29|52.288
00:18:29|52.244
00:18:31|52.244
00:18:32|52.244
00:18:32|52.244
00:18:34|52.225
00:18:35|52.225
00:18:36|52.225
00:18:37|52.207
00:18:38|52.207
00:18:39|52.207
00:18:40|52.207
00:18:41|52.207
00:18:42|52.164
00:18:43|52.164
00:18:44|52.117
00:18:45|52.113
00:18:46|52.112
00:18:47|52.11
00:18:48|52.116
00:18:49|52.115
00:18:50|52.115
00:18:52|52.141
00:18:53|52.142
00:18:55|52.142
00:18:56|52.142
00:18:57|52.13
00:18:58|52.138
00:18:58|52.132
00:19:01|52.141
00:19:02|52.142
00:19:02|52.138
00:19:04|52.139
00:19:05|52.133
00:19:06|52.127
00:19:06|52.137
00:19:07|52.14
00:19:08|52.14
00:19:10|52.14
00:19:10|52.133
00:19:11|52.109
00:19:12|52.109
00:19:13|52.1
00:19:14|52.1
00:19:15|52.103
00:19:17|52.105
00:19:17|52.131
00:19:19|52.153
00:19:19|52.154
00:19:21|52.154
00:19:21|52.158
00:19:22|52.156
00:19:23|52.147
00:19:24|52.145
00:19:25|52.153
00:19:27|52.153
00:19:27|52.163
00:19:28|52.163
00:19:29|52.157
00:19:31|52.147
00:19:32|52.136
00:19:32|52.136
00:19:34|52.136
00:19:35|52.14
00:19:36|52.14
00:19:37|52.14
00:19:37|52.14
00:19:39|52.137
00:19:39|52.137
00:19:41|52.129
00:19:41|52.12
00:19:42|52.12
00:19:43|52.12
00:19:44|52.109
00:19:46|52.109
00:19:47|52.107
00:19:48|52.107
00:19:49|52.107
00:19:49|52.107
00:19:50|52.107
00:19:52|52.067
00:19:53|52.067
00:19:54|52.067
00:19:56|52.051
00:19:57|52.062
00:19:58|52.041
00:19:59|52.046
00:20:01|52.046
00:20:02|52.046
00:20:03|52.038
00:20:03|52.036
00:20:05|52.036
00:20:06|52.036
00:20:06|52.036
00:20:09|52.031
00:20:10|52.024
00:20:11|52.022
00:20:12|52.02
00:20:12|52.001
00:20:13|52.01
00:20:14|52.007
00:20:15|52.01
00:20:16|52.027
00:20:18|52.027
00:20:18|52.017
00:20:19|52.034
00:20:20|52.029
00:20:22|52.025
00:20:22|52.036
00:20:23|52.023
00:20:24|52.012
00:20:26|52.025
00:20:27|52.025
00:20:27|52.027
00:20:29|52.048
00:20:30|52.081
00:20:30|52.077
00:20:31|52.109
00:20:33|52.126
00:20:33|52.119
00:20:34|52.119
00:20:35|52.119
00:20:36|52.117
00:20:37|52.117
00:20:38|52.119
00:20:39|52.113
00:20:40|52.111
00:20:41|52.111
00:20:42|52.124
00:20:43|52.124
00:20:44|52.11
00:20:45|52.104
00:20:47|52.104
00:20:47|52.104
00:20:48|52.104
00:20:49|52.104
00:20:51|52.081
00:20:51|52.086
00:20:52|52.084
00:20:54|52.084
00:20:55|52.084
00:20:56|52.073
00:20:57|52.073
00:20:58|52.073
00:20:59|52.077
00:21:00|52.077
00:21:01|52.083
00:21:02|52.109
00:21:03|52.048
00:21:04|52.033
00:21:05|52.024
00:21:06|52.027
00:21:07|52.027
00:21:08|52.027
00:21:09|52.027
00:21:10|52.039
00:21:11|52.038
00:21:12|52.038
00:21:13|52.043
00:21:14|52.06
00:21:15|52.06
00:21:16|52.06
00:21:17|52.063
00:21:19|52.062
00:21:19|52.062
00:21:21|52.079
00:21:21|52.079
00:21:23|52.079
00:21:23|52.084
00:21:25|52.084
00:21:25|52.084
00:21:26|52.085
00:21:27|52.085
00:21:28|52.124
00:21:29|52.127
00:21:31|52.127
00:21:31|52.133
00:21:32|52.132
00:21:33|52.132
00:21:35|52.132
00:21:36|52.154
00:21:36|52.154
00:21:37|52.154
00:21:38|52.154
00:21:39|52.154
00:21:40|52.154
00:21:41|52.154
00:21:42|52.154
00:21:43|52.154
00:21:44|52.154
00:21:45|52.154
00:21:46|52.154
00:21:47|52.158
00:21:48|52.16
00:21:49|52.16
00:21:50|52.16
00:21:52|52.16
00:21:52|52.16
00:21:53|52.159
00:21:55|52.16
00:21:57|52.16
00:21:57|52.16
00:21:58|52.155
00:21:59|52.146
00:22:01|52.146
00:22:02|52.128
00:22:02|52.112
00:22:04|52.112
00:22:05|52.116
00:22:06|52.139
00:22:07|52.139
00:22:08|52.139
00:22:09|52.14
00:22:09|52.14
00:22:11|52.14
00:22:11|52.143
00:22:13|52.143
00:22:14|52.143
00:22:15|52.143
00:22:16|52.134
00:22:17|52.134
00:22:18|52.148
00:22:19|52.148
00:22:20|52.148
00:22:21|52.148
00:22:22|52.148
00:22:23|52.148
00:22:24|52.147
00:22:25|52.147
00:22:26|52.147
00:22:27|52.147
00:22:29|52.154
00:22:30|52.154
00:22:31|52.164
00:22:32|52.159
00:22:33|52.159
00:22:34|52.159
00:22:35|52.159
00:22:36|52.152
00:22:37|52.154
00:22:38|52.154
00:22:39|52.142
00:22:40|52.144
00:22:41|52.115
00:22:42|52.115
00:22:43|52.107
00:22:44|52.107
00:22:45|52.107
00:22:46|52.107
00:22:47|52.107
00:22:48|52.106
00:22:49|52.106
00:22:50|52.103
00:22:51|52.091
00:22:52|52.091
00:22:53|52.09
00:22:54|52.09
00:22:55|52.09
00:22:56|52.09
00:22:57|52.09
00:22:59|52.09
00:23:00|52.09
00:23:01|52.09
00:23:02|52.091
00:23:02|52.087
00:23:03|52.087
00:23:04|52.09
00:23:06|52.09
00:23:07|52.117
00:23:08|52.117
00:23:09|52.117
00:23:10|52.12
00:23:11|52.12
00:23:13|52.12
00:23:14|52.118
00:23:14|52.118
00:23:15|52.118
00:23:17|52.118
00:23:18|52.138
00:23:19|52.134
00:23:20|52.134
00:23:20|52.122
00:23:22|52.137
00:23:23|52.137
00:23:24|52.137
00:23:25|52.137
00:23:26|52.157
00:23:27|52.157
00:23:28|52.138
00:23:29|52.127
00:23:30|52.127
00:23:31|52.127
00:23:32|52.127
00:23:33|52.127
00:23:34|52.129
00:23:35|52.14
00:23:36|52.14
00:23:37|52.14
00:23:38|52.119
00:23:39|52.116
00:23:40|52.116
00:23:41|52.116
00:23:42|52.116
00:23:43|52.116
00:23:44|52.116
00:23:45|52.116
00:23:46|52.116
00:23:47|52.116
00:23:48|52.116
00:23:49|52.1
00:23:50|52.1
00:23:51|52.1
00:23:52|52.103
00:23:53|52.096
00:23:54|52.096
00:23:55|52.107
00:23:56|52.107
00:23:58|52.107
00:23:59|52.104
00:23:59|52.116
00:24:01|52.109
00:24:01|52.109
00:24:02|52.11
00:24:03|52.112
00:24:05|52.112
00:24:06|52.114
00:24:07|52.114
00:24:08|52.117
00:24:09|52.117
00:24:09|52.116
00:24:11|52.128
00:24:12|52.128
00:24:13|52.124
00:24:14|52.12
00:24:15|52.114
00:24:16|52.114
00:24:17|52.114
00:24:17|52.114
00:24:19|52.114
00:24:19|52.117
00:24:20|52.117
00:24:21|52.117
00:24:22|52.123
00:24:24|52.13
00:24:25|52.13
00:24:26|52.156
00:24:27|52.156
00:24:27|52.156
00:24:29|52.156
00:24:30|52.167
00:24:31|52.167
00:24:32|52.167
00:24:33|52.171
00:24:34|52.171
00:24:35|52.171
00:24:36|52.171
00:24:37|52.171
00:24:38|52.171
00:24:39|52.173
00:24:40|52.18
00:24:41|52.204
00:24:42|52.225
00:24:43|52.232
00:24:44|52.223
00:24:45|52.218
00:24:46|52.206
00:24:47|52.206
00:24:48|52.206
00:24:49|52.206
00:24:50|52.215
00:24:51|52.22
00:24:52|52.22
00:24:53|52.22
00:24:54|52.22
00:24:55|52.217
00:24:56|52.186
00:24:58|52.211
00:24:59|52.216
00:25:00|52.216
00:25:01|52.217
00:25:02|52.229
00:25:04|52.263
00:25:05|52.28
00:25:06|52.3
00:25:07|52.302
00:25:08|52.302
00:25:09|52.31
00:25:09|52.31
00:25:11|52.31
00:25:12|52.291
00:25:13|52.282
00:25:14|52.282
00:25:15|52.272
00:25:16|52.272
00:25:17|52.242
00:25:18|52.233
00:25:19|52.235
00:25:20|52.235
00:25:20|52.235
00:25:22|52.226
00:25:23|52.226
00:25:24|52.226
00:25:25|52.226
00:25:26|52.218
00:25:27|52.197
00:25:28|52.197
00:25:29|52.197
00:25:30|52.197
00:25:31|52.199
00:25:32|52.199
00:25:33|52.243
00:25:34|52.243
00:25:35|52.243
00:25:36|52.243
00:25:37|52.243
00:25:38|52.243
00:25:39|52.274
00:25:40|52.274
00:25:41|52.274
00:25:42|52.274
00:25:43|52.28
00:25:44|52.264
00:25:45|52.264
00:25:46|52.264
00:25:47|52.277
00:25:48|52.277
00:25:49|52.277
00:25:50|52.277
00:25:51|52.277
00:25:52|52.277
00:25:53|52.272
00:25:54|52.26
00:25:55|52.262
00:25:56|52.262
00:25:57|52.262
00:25:59|52.262
00:26:00|52.291
00:26:01|52.279
00:26:02|52.243
00:26:02|52.262
00:26:04|52.262
00:26:05|52.269
00:26:06|52.283
00:26:07|52.291
00:26:09|52.29
00:26:10|52.289
00:26:10|52.292
00:26:11|52.298
00:26:13|52.298
00:26:13|52.289
00:26:15|52.299
00:26:15|52.299
00:26:16|52.292
00:26:17|52.277
00:26:19|52.276
00:26:19|52.288
00:26:21|52.29
00:26:22|52.29
00:26:23|52.289
00:26:23|52.289
00:26:24|52.289
00:26:25|52.278
00:26:26|52.277
00:26:28|52.281
00:26:29|52.292
00:26:30|52.292
00:26:30|52.292
00:26:31|52.288
00:26:32|52.288
00:26:34|52.284
00:26:34|52.284
00:26:35|52.284
00:26:36|52.284
00:26:38|52.284
00:26:39|52.248
00:26:39|52.254
00:26:40|52.254
00:26:41|52.255
00:26:42|52.286
00:26:43|52.282
00:26:44|52.265
00:26:45|52.265
00:26:46|52.265
00:26:47|52.266
00:26:48|52.272
00:26:50|52.272
00:26:51|52.272
00:26:51|52.271
00:26:53|52.287
00:26:53|52.304
00:26:54|52.304
00:26:56|52.304
00:26:57|52.304
00:26:57|52.304
00:26:59|52.304
00:27:00|52.296
00:27:02|52.278
00:27:03|52.278
00:27:04|52.278
00:27:05|52.278
00:27:07|52.278
00:27:08|52.278
00:27:08|52.278
00:27:09|52.28
00:27:11|52.28
00:27:11|52.269
00:27:13|52.269
00:27:14|52.269
00:27:15|52.274
00:27:15|52.274
00:27:16|52.274
00:27:17|52.274
00:27:18|52.274
00:27:20|52.274
00:27:20|52.274
00:27:22|52.274
00:27:23|52.274
00:27:24|52.306
00:27:24|52.298
00:27:26|52.298
00:27:27|52.298
00:27:27|52.298
00:27:29|52.298
00:27:29|52.299
00:27:30|52.299
00:27:31|52.299
00:27:32|52.299
00:27:33|52.299
00:27:35|52.299
00:27:35|52.299
00:27:36|52.299
00:27:38|52.299
00:27:38|52.299
00:27:40|52.299
00:27:40|52.299
00:27:41|52.299
00:27:43|52.299
00:27:44|52.299
00:27:45|52.299
00:27:45|52.299
00:27:47|52.299
00:27:48|52.299
00:27:49|52.299
00:27:50|52.3
00:27:51|52.3
00:27:51|52.3
00:27:53|52.3
00:27:54|52.332
00:27:54|52.327
00:27:56|52.325
00:27:57|52.325
00:27:57|52.325
00:27:58|52.325
00:28:00|52.325
00:28:02|52.325
00:28:03|52.335
00:28:04|52.335
00:28:04|52.352
00:28:06|52.353
00:28:07|52.353
00:28:08|52.353
00:28:09|52.353
00:28:09|52.358
00:28:10|52.358
00:28:11|52.355
00:28:13|52.355
00:28:14|52.352
00:28:15|52.363
00:28:16|52.372
00:28:17|52.382
00:28:18|52.375
00:28:19|52.376
00:28:20|52.389
00:28:21|52.397
00:28:22|52.422
00:28:23|52.422
00:28:24|52.422
00:28:25|52.422
00:28:26|52.431
00:28:27|52.432
00:28:28|52.432
00:28:29|52.444
00:28:30|52.444
00:28:31|52.447
00:28:32|52.447
00:28:33|52.447
00:28:34|52.447
00:28:35|52.456
00:28:36|52.456
00:28:37|52.456
00:28:38|52.46
00:28:39|52.46
00:28:40|52.46
00:28:41|52.46
00:28:42|52.452
00:28:43|52.475
00:28:44|52.475
00:28:45|52.475
00:28:46|52.475
00:28:47|52.475
00:28:48|52.464
00:28:49|52.464
00:28:50|52.453
00:28:51|52.454
00:28:52|52.454
00:28:53|52.454
00:28:54|52.454
00:28:55|52.454
00:28:56|52.454
00:28:57|52.454
00:28:58|52.454
00:28:59|52.454
00:29:00|52.454
00:29:02|52.454
00:29:02|52.441
00:29:04|52.442
00:29:05|52.453
00:29:07|52.453
00:29:07|52.453
00:29:09|52.453
00:29:09|52.453
00:29:11|52.453
00:29:12|52.453
00:29:13|52.453
00:29:13|52.453
00:29:14|52.453
00:29:15|52.453
00:29:17|52.453
00:29:17|52.453
00:29:19|52.453
00:29:19|52.453
00:29:20|52.453
00:29:22|52.453
00:29:23|52.453
00:29:23|52.453
00:29:24|52.453
00:29:25|52.453
00:29:26|52.453
00:29:28|52.453
00:29:29|52.474
00:29:29|52.474
00:29:30|52.462
00:29:32|52.462
00:29:32|52.462
00:29:33|52.462
00:29:34|52.462
00:29:35|52.462
00:29:36|52.462
00:29:37|52.462
00:29:38|52.462
00:29:40|52.462
00:29:40|52.462
00:29:42|52.462
00:29:42|52.462
00:29:43|52.423
00:29:44|52.423
00:29:46|52.423
00:29:47|52.423
00:29:48|52.423
00:29:48|52.423
00:29:49|52.423
00:29:50|52.423
00:29:51|52.423
00:29:52|52.423
00:29:53|52.413
00:29:54|52.413
00:29:56|52.413
00:29:56|52.413
00:29:57|52.425
00:29:59|52.425
00:29:59|52.425
00:30:01|52.426
00:30:02|52.428
00:30:03|52.428
00:30:04|52.456
00:30:05|52.44
00:30:06|52.44
00:30:07|52.44
00:30:08|52.438
00:30:09|52.434
00:30:10|52.434
00:30:11|52.434
00:30:12|52.434
00:30:13|52.434
00:30:14|52.434
00:30:15|52.44
00:30:16|52.445
00:30:17|52.445
00:30:18|52.445
00:30:19|52.445
00:30:20|52.445
00:30:22|52.452
00:30:22|52.45
00:30:23|52.44
00:30:25|52.442
00:30:25|52.442
00:30:26|52.461
00:30:27|52.477
00:30:28|52.477
00:30:29|52.466
00:30:30|52.466
00:30:31|52.466
00:30:32|52.466
00:30:33|52.466
00:30:34|52.466
00:30:35|52.465
00:30:36|52.464
00:30:38|52.464
00:30:38|52.443
00:30:39|52.439
00:30:40|52.43
00:30:42|52.446
00:30:42|52.448
00:30:44|52.448
00:30:44|52.448
00:30:45|52.451
00:30:47|52.451
00:30:47|52.451
00:30:48|52.451
00:30:49|52.451
00:30:50|52.451
00:30:51|52.451
00:30:52|52.451
00:30:53|52.451
00:30:54|52.434
00:30:55|52.425
00:30:56|52.425
00:30:57|52.433
00:30:59|52.433
00:30:59|52.434
00:31:00|52.425
00:31:01|52.425
00:31:03|52.436
00:31:04|52.436
00:31:06|52.447
00:31:07|52.457
00:31:07|52.457
00:31:08|52.457
00:31:10|52.449
00:31:11|52.444
00:31:12|52.444
00:31:13|52.444
00:31:14|52.444
00:31:15|52.444
00:31:16|52.444
00:31:17|52.437
00:31:18|52.431
00:31:19|52.431
00:31:20|52.379
00:31:21|52.379
00:31:22|52.379
00:31:23|52.383
00:31:24|52.405
00:31:25|52.404
00:31:26|52.394
00:31:27|52.394
00:31:28|52.394
00:31:29|52.354
00:31:30|52.339
00:31:31|52.303
00:31:32|52.314
00:31:33|52.287
00:31:34|52.287
00:31:35|52.282
00:31:36|52.28
00:31:37|52.274
00:31:38|52.278
00:31:39|52.278
00:31:40|52.278
00:31:42|52.274
00:31:42|52.333
00:31:44|52.332
00:31:45|52.314
00:31:45|52.307
00:31:46|52.306
00:31:47|52.302
00:31:49|52.302
00:31:49|52.302
00:31:50|52.302
00:31:51|52.302
00:31:53|52.302
00:31:53|52.3
00:31:54|52.3
00:31:55|52.3
00:31:56|52.29
00:31:57|52.283
00:31:58|52.326
00:32:00|52.326
00:32:00|52.317
00:32:01|52.31
00:32:02|52.31
00:32:03|52.31
00:32:05|52.31
00:32:06|52.307
00:32:08|52.307
00:32:08|52.307
00:32:10|52.29
00:32:10|52.277
00:32:11|52.277
00:32:12|52.277
00:32:13|52.277
00:32:14|52.253
00:32:15|52.266
00:32:17|52.266
00:32:17|52.244
00:32:19|52.229
00:32:19|52.231
00:32:21|52.231
00:32:21|52.231
00:32:22|52.231
00:32:23|52.231
00:32:24|52.231
00:32:25|52.243
00:32:27|52.232
00:32:27|52.232
00:32:28|52.232
00:32:29|52.232
00:32:31|52.2
00:32:31|52.2
00:32:32|52.203
00:32:34|52.203
00:32:34|52.263
00:32:36|52.267
00:32:37|52.246
00:32:38|52.235
00:32:38|52.235
00:32:39|52.249
00:32:40|52.237
00:32:41|52.261
00:32:42|52.273
00:32:43|52.275
00:32:45|52.278
00:32:45|52.278
00:32:46|52.278
00:32:47|52.298
00:32:48|52.298
00:32:49|52.302
00:32:51|52.317
00:32:51|52.311
00:32:52|52.311
00:32:53|52.311
00:32:54|52.311
00:32:55|52.311
00:32:56|52.311
00:32:57|52.311
00:32:58|52.311
00:32:59|52.326
00:33:01|52.328
00:33:02|52.298
00:33:02|52.298
00:33:03|52.286
00:33:04|52.286
00:33:06|52.307
00:33:07|52.307
00:33:08|52.307
00:33:10|52.307
00:33:11|52.281
00:33:12|52.281
00:33:13|52.286
00:33:14|52.286
00:33:15|52.286
00:33:16|52.286
00:33:17|52.283
00:33:18|52.283
00:33:19|52.283
00:33:20|52.283
00:33:21|52.283
00:33:22|52.283
00:33:23|52.283
00:33:24|52.283
00:33:25|52.244
00:33:26|52.244
00:33:27|52.234
00:33:28|52.216
00:33:29|52.216
00:33:30|52.204
00:33:32|52.212
00:33:33|52.212
00:33:33|52.212
00:33:34|52.212
00:33:35|52.212
00:33:36|52.212
00:33:37|52.209
00:33:38|52.213
00:33:39|52.236
00:33:41|52.236
00:33:41|52.236
00:33:42|52.236
00:33:44|52.236
00:33:44|52.236
00:33:45|52.236
00:33:46|52.236
00:33:48|52.236
00:33:48|52.237
00:33:49|52.227
00:33:51|52.227
00:33:51|52.227
00:33:52|52.227
00:33:53|52.227
00:33:54|52.227
00:33:55|52.227
00:33:57|52.227
00:33:57|52.227
00:33:58|52.227
00:34:00|52.227
00:34:00|52.227
00:34:01|52.228
00:34:02|52.228
00:34:03|52.228
00:34:04|52.228
00:34:06|52.231
00:34:08|52.235
00:34:08|52.254
00:34:10|52.254
00:34:11|52.237
00:34:12|52.237
00:34:13|52.246
00:34:14|52.246
00:34:14|52.246
00:34:16|52.246
00:34:18|52.246
00:34:18|52.275
00:34:19|52.275
00:34:20|52.275
00:34:22|52.275
00:34:23|52.275
00:34:24|52.275
00:34:25|52.275
00:34:26|52.275
00:34:27|52.275
00:34:28|52.275
00:34:29|52.275
00:34:30|52.275
00:34:31|52.229
00:34:32|52.251
00:34:33|52.251
00:34:34|52.251
00:34:35|52.251
00:34:36|52.224
00:34:37|52.224
00:34:38|52.224
00:34:39|52.275
00:34:40|52.275
00:34:41|52.267
00:34:42|52.267
00:34:43|52.267
00:34:44|52.265
00:34:45|52.265
00:34:46|52.265
00:34:47|52.265
00:34:48|52.265
00:34:49|52.265
00:34:50|52.265
00:34:51|52.265
00:34:52|52.265
00:34:53|52.265
00:34:54|52.265
00:34:55|52.265
00:34:56|52.265
00:34:57|52.265
00:34:58|52.265
00:34:59|52.265
00:35:00|52.265
00:35:01|52.275
00:35:02|52.275
00:35:03|52.275
00:35:04|52.275
00:35:05|52.275
00:35:06|52.281
00:35:08|52.275
00:35:09|52.275
00:35:10|52.275
00:35:11|52.259
00:35:12|52.259
00:35:13|52.259
00:35:14|52.234
00:35:15|52.234
00:35:16|52.234
00:35:17|52.234
00:35:18|52.216
00:35:19|52.216
00:35:20|52.216
00:35:22|52.216
00:35:22|52.204
00:35:24|52.211
00:35:25|52.211
00:35:26|52.248
00:35:27|52.238
00:35:28|52.238
00:35:29|52.238
00:35:30|52.238
00:35:31|52.238
00:35:31|52.238
00:35:33|52.238
00:35:33|52.19
00:35:35|52.173
00:35:36|52.173
00:35:37|52.173
00:35:38|52.173
00:35:38|52.182
00:35:39|52.173
00:35:40|52.161
00:35:42|52.151
00:35:43|52.151
00:35:43|52.151
00:35:45|52.151
00:35:45|52.203
00:35:46|52.203
00:35:48|52.203
00:35:48|52.222
00:35:50|52.216
00:35:50|52.19
00:35:51|52.153
00:35:53|52.153
00:35:53|52.154
00:35:54|52.154
00:35:55|52.154
00:35:57|52.171
00:35:57|52.171
00:35:58|52.162
00:35:59|52.162
00:36:00|52.162
00:36:01|52.162
00:36:02|52.162
00:36:03|52.162
00:36:04|52.121
00:36:05|52.121
00:36:07|52.121
00:36:08|52.121
00:36:08|52.133
00:36:10|52.133
00:36:11|52.101
00:36:11|52.086
00:36:13|52.086
00:36:14|52.086
00:36:16|52.098
00:36:16|52.098
00:36:17|52.123
00:36:18|52.123
00:36:19|52.126
00:36:20|52.126
00:36:21|52.126
00:36:22|52.132
00:36:24|52.132
00:36:25|52.132
00:36:25|52.132
00:36:26|52.132
00:36:28|52.108
00:36:29|52.108
00:36:30|52.108
00:36:30|52.085
00:36:32|52.085
00:36:33|52.099
00:36:33|52.099
00:36:35|52.063
00:36:36|52.064
00:36:36|52.064
00:36:38|52.064
00:36:39|52.064
00:36:40|52.093
00:36:41|52.093
00:36:41|52.093
00:36:42|52.075
00:36:44|52.071
00:36:45|52.071
00:36:46|52.111
00:36:47|52.107
00:36:48|52.101
00:36:49|52.101
00:36:50|52.101
00:36:51|52.101
00:36:52|52.101
00:36:53|52.089
00:36:54|52.089
00:36:55|52.089
00:36:56|52.101
00:36:56|52.117
00:36:57|52.116
00:36:59|52.116
00:36:59|52.112
00:37:01|52.105
00:37:02|52.105
00:37:02|52.08
00:37:04|52.087
00:37:04|52.123
00:37:05|52.123
00:37:07|52.14
00:37:08|52.139
00:37:10|52.134
00:37:11|52.14
00:37:12|52.14
00:37:13|52.124
00:37:13|52.124
00:37:14|52.128
00:37:16|52.128
00:37:17|52.142
00:37:18|52.142
00:37:19|52.14
00:37:20|52.14
00:37:21|52.14
00:37:22|52.126
00:37:23|52.126
00:37:24|52.126
00:37:25|52.119
00:37:26|52.138
00:37:27|52.145
00:37:28|52.145
00:37:29|52.145
00:37:30|52.145
00:37:31|52.145
00:37:32|52.145
00:37:33|52.145
00:37:34|52.145
00:37:36|52.169
00:37:36|52.169
00:37:38|52.141
00:37:39|52.123
00:37:39|52.123
00:37:40|52.125
00:37:41|52.116
00:37:43|52.102
00:37:43|52.087
00:37:44|52.087
00:37:45|52.085
00:37:46|52.068
00:37:47|52.063
00:37:49|52.061
00:37:49|52.039
00:37:50|52.04
00:37:51|52.025
00:37:52|52.057
00:37:53|52.043
00:37:55|52.034
00:37:55|52.034
00:37:57|52.018
00:37:57|52.018
00:37:58|52.031
00:37:59|52.024
00:38:00|52.024
00:38:02|52.024
00:38:02|52.048
00:38:03|52.041
00:38:05|52.039
00:38:06|52.038
00:38:07|52.041
00:38:07|52.041
00:38:09|52.054
00:38:11|52.054
00:38:12|52.052
00:38:13|52.074
00:38:14|52.074
00:38:15|52.072
00:38:16|52.072
00:38:17|52.091
00:38:19|52.091
00:38:20|52.091
00:38:21|52.074
00:38:21|52.072
00:38:22|52.072
00:38:23|52.07
00:38:24|52.07
00:38:26|52.07
00:38:27|52.07
00:38:27|52.07
00:38:29|52.07
00:38:29|52.075
00:38:31|52.082
00:38:32|52.085
00:38:33|52.076
00:38:34|52.068
00:38:34|52.082
00:38:35|52.082
00:38:36|52.082
00:38:37|52.077
00:38:39|52.077
00:38:40|52.077
00:38:41|52.077
00:38:42|52.08
00:38:43|52.091
00:38:43|52.091
00:38:44|52.112
00:38:45|52.112
00:38:47|52.124
00:38:48|52.124
00:38:48|52.124
00:38:50|52.124
00:38:51|52.124
00:38:52|52.124
00:38:53|52.124
00:38:54|52.124
00:38:55|52.124
00:38:56|52.124
00:38:57|52.124
00:38:58|52.124
00:38:59|52.126
00:39:00|52.128
00:39:01|52.137
00:39:02|52.137
00:39:02|52.137
00:39:04|52.127
00:39:05|52.127
00:39:06|52.127
00:39:06|52.127
00:39:08|52.127
00:39:09|52.184
00:39:10|52.199
00:39:12|52.169
00:39:13|52.163
00:39:15|52.171
00:39:16|52.171
00:39:17|52.21
00:39:18|52.226
00:39:19|52.226
00:39:20|52.226
00:39:21|52.226
00:39:23|52.228
00:39:23|52.225
00:39:24|52.208
00:39:25|52.211
00:39:27|52.215
00:39:27|52.215
00:39:28|52.215
00:39:30|52.215
00:39:31|52.215
00:39:32|52.215
00:39:33|52.215
00:39:34|52.215
00:39:35|52.215
00:39:36|52.215
00:39:37|52.215
00:39:38|52.215
00:39:39|52.215
00:39:40|52.215
00:39:41|52.215
00:39:42|52.148
00:39:43|52.141
00:39:45|52.136
00:39:45|52.136
00:39:46|52.136
00:39:48|52.136
00:39:48|52.136
00:39:50|52.136
00:39:50|52.136
00:39:52|52.137
00:39:53|52.144
00:39:54|52.144
00:39:55|52.144
00:39:56|52.171
00:39:57|52.171
00:39:57|52.171
00:39:59|52.171
00:40:00|52.158
00:40:01|52.158
00:40:02|52.184
00:40:04|52.184
00:40:04|52.184
00:40:05|52.184
00:40:06|52.184
00:40:08|52.182
00:40:08|52.186
00:40:09|52.17
00:40:10|52.17
00:40:12|52.17
00:40:14|52.176
00:40:15|52.171
00:40:16|52.171
00:40:17|52.171
00:40:19|52.171
00:40:20|52.171
00:40:20|52.172
00:40:22|52.172
00:40:23|52.162
00:40:24|52.163
00:40:25|52.199
00:40:26|52.197
00:40:27|52.217
00:40:28|52.224
00:40:29|52.229
00:40:30|52.229
00:40:31|52.229
00:40:32|52.199
00:40:33|52.199
00:40:34|52.188
00:40:35|52.192
00:40:36|52.192
00:40:37|52.196
00:40:38|52.197
00:40:39|52.197
00:40:40|52.197
00:40:41|52.17
00:40:42|52.188
00:40:43|52.212
00:40:44|52.198
00:40:45|52.195
00:40:46|52.194
00:40:47|52.194
00:40:48|52.194
00:40:49|52.168
00:40:50|52.17
00:40:51|52.17
00:40:52|52.17
00:40:53|52.17
00:40:54|52.17
00:40:55|52.19
00:40:56|52.19
00:40:58|52.19
00:40:59|52.19
00:40:59|52.19
00:41:00|52.19
00:41:01|52.171
00:41:02|52.162
00:41:03|52.163
00:41:04|52.171
00:41:05|52.171
00:41:06|52.171
00:41:07|52.16
00:41:08|52.16
00:41:09|52.161
00:41:10|52.186
00:41:12|52.199
00:41:13|52.187
00:41:15|52.19
00:41:16|52.19
00:41:16|52.19
00:41:17|52.202
00:41:19|52.202
00:41:19|52.202
00:41:20|52.196
00:41:21|52.178
00:41:23|52.17
00:41:23|52.184
00:41:24|52.184
00:41:25|52.184
00:41:26|52.184
00:41:27|52.184
00:41:28|52.184
00:41:30|52.206
00:41:30|52.206
00:41:32|52.235
00:41:32|52.193
00:41:34|52.182
00:41:35|52.159
00:41:35|52.159
00:41:37|52.154
00:41:38|52.16
00:41:39|52.16
00:41:40|52.158
00:41:41|52.158
00:41:42|52.164
00:41:43|52.164
00:41:44|52.164
00:41:45|52.164
00:41:46|52.164
00:41:47|52.164
00:41:48|52.164
00:41:49|52.176
00:41:50|52.176
00:41:51|52.176
00:41:52|52.17
00:41:53|52.165
00:41:54|52.165
00:41:55|52.165
00:41:56|52.182
00:41:57|52.182
00:41:58|52.167
00:41:59|52.167
00:42:00|52.174
00:42:01|52.174
00:42:02|52.174
00:42:03|52.186
00:42:04|52.186
00:42:05|52.186
00:42:06|52.179
00:42:07|52.168
00:42:08|52.158
00:42:09|52.154
00:42:10|52.158
00:42:11|52.158
00:42:12|52.164
00:42:13|52.164
00:42:14|52.152
00:42:15|52.152
00:42:16|52.152
00:42:18|52.152
00:42:18|52.165
00:42:19|52.184
00:42:20|52.188
00:42:22|52.196
00:42:22|52.196
00:42:24|52.201
00:42:25|52.201
00:42:26|52.224
00:42:27|52.225
00:42:28|52.214
00:42:29|52.179
00:42:31|52.182
00:42:31|52.182
00:42:32|52.186
00:42:33|52.182
00:42:34|52.181
00:42:35|52.181
00:42:36|52.181
00:42:38|52.181
00:42:38|52.181
00:42:39|52.194
00:42:40|52.203
00:42:41|52.199
00:42:42|52.203
00:42:44|52.21
00:42:44|52.21
00:42:46|52.214
00:42:46|52.212
00:42:47|52.212
00:42:48|52.21
00:42:50|52.209
00:42:50|52.209
00:42:51|52.209
00:42:52|52.209
00:42:53|52.213
00:42:54|52.209
00:42:55|52.209
00:42:57|52.209
00:42:57|52.209
00:42:59|52.209
00:43:00|52.214
00:43:00|52.208
00:43:01|52.208
00:43:02|52.199
00:43:03|52.199
00:43:05|52.196
00:43:06|52.196
00:43:06|52.198
00:43:07|52.202
00:43:08|52.202
00:43:09|52.202
00:43:10|52.213
00:43:11|52.213
00:43:12|52.213
00:43:14|52.213
00:43:15|52.202
00:43:16|52.202
00:43:17|52.201
00:43:19|52.232
00:43:20|52.249
00:43:21|52.245
00:43:22|52.249
00:43:23|52.249
00:43:24|52.249
00:43:25|52.249
00:43:26|52.249
00:43:27|52.25
00:43:28|52.263
00:43:29|52.267
00:43:30|52.276
00:43:31|52.276
00:43:32|52.276
00:43:33|52.278
00:43:34|52.278
00:43:35|52.278
00:43:36|52.28
00:43:37|52.28
00:43:38|52.28
00:43:39|52.291
00:43:40|52.291
00:43:41|52.292
00:43:42|52.292
00:43:43|52.291
00:43:44|52.291
00:43:45|52.283
00:43:46|52.283
00:43:47|52.3
00:43:48|52.3
00:43:49|52.298
00:43:50|52.298
00:43:51|52.298
00:43:52|52.298
00:43:53|52.298
00:43:54|52.281
00:43:55|52.281
00:43:56|52.281
00:43:57|52.281
00:43:58|52.281
00:43:59|52.281
00:44:00|52.281
00:44:01|52.281
00:44:02|52.277
00:44:03|52.297
00:44:04|52.297
00:44:05|52.297
00:44:06|52.297
00:44:07|52.297
00:44:08|52.297
00:44:09|52.294
00:44:10|52.294
00:44:11|52.293
00:44:12|52.293
00:44:13|52.293
00:44:15|52.293
00:44:16|52.293
00:44:16|52.282
00:44:19|52.291
00:44:19|52.291
00:44:21|52.291
00:44:22|52.291
00:44:22|52.291
00:44:23|52.277
00:44:24|52.277
00:44:25|52.277
00:44:26|52.277
00:44:28|52.277
00:44:29|52.277
00:44:30|52.277
00:44:31|52.276
00:44:32|52.276
00:44:32|52.27
00:44:34|52.27
00:44:35|52.269
00:44:36|52.269
00:44:37|52.269
00:44:37|52.269
00:44:39|52.269
00:44:39|52.269
00:44:40|52.269
00:44:42|52.269
00:44:43|52.269
00:44:44|52.269
00:44:45|52.269
00:44:46|52.269
00:44:47|52.269
00:44:48|52.269
00:44:49|52.269
00:44:50|52.269
00:44:51|52.269
00:44:52|52.269
00:44:54|52.269
00:44:55|52.276
00:44:55|52.276
00:44:56|52.276
00:44:58|52.27
00:44:59|52.273
00:45:00|52.273
00:45:00|52.273
00:45:02|52.273
00:45:02|52.258
00:45:03|52.258
00:45:04|52.223
00:45:05|52.208
00:45:06|52.2
00:45:07|52.203
00:45:09|52.214
00:45:10|52.217
00:45:11|52.227
00:45:11|52.227
00:45:12|52.203
00:45:13|52.203
00:45:15|52.203
00:45:15|52.203
00:45:17|52.196
00:45:19|52.196
00:45:20|52.196
00:45:21|52.196
00:45:21|52.196
00:45:23|52.173
00:45:24|52.173
00:45:25|52.193
00:45:25|52.193
00:45:26|52.212
00:45:28|52.214
00:45:29|52.236
00:45:30|52.232
00:45:31|52.233
00:45:32|52.233
00:45:32|52.233
00:45:34|52.216
00:45:35|52.216
00:45:36|52.242
00:45:37|52.242
00:45:38|52.242
00:45:39|52.242
00:45:40|52.242
00:45:41|52.264
00:45:42|52.264
00:45:43|52.264
00:45:44|52.271
00:45:45|52.271
00:45:46|52.251
00:45:47|52.251
00:45:48|52.251
00:45:49|52.248
00:45:50|52.248
00:45:51|52.256
00:45:52|52.256
00:45:53|52.256
00:45:54|52.256
00:45:55|52.256
00:45:56|52.256
00:45:57|52.256
00:45:58|52.228
00:45:59|52.228
00:46:00|52.238
00:46:01|52.229
00:46:02|52.229
00:46:04|52.226
00:46:04|52.221
00:46:05|52.221
00:46:06|52.221
00:46:07|52.221
00:46:08|52.221
00:46:09|52.221
00:46:10|52.226
00:46:11|52.214
00:46:12|52.214
00:46:13|52.214
00:46:14|52.214
00:46:15|52.206
00:46:16|52.206
00:46:18|52.206
00:46:19|52.204
00:46:21|52.204
00:46:21|52.195
00:46:23|52.195
00:46:24|52.195
00:46:25|52.195
00:46:25|52.195
00:46:26|52.195
00:46:27|52.195
00:46:29|52.157
00:46:30|52.165
00:46:31|52.165
00:46:32|52.165
00:46:33|52.165
00:46:34|52.165
00:46:35|52.165
00:46:36|52.165
00:46:37|52.165
00:46:38|52.165
00:46:39|52.165
00:46:40|52.165
00:46:41|52.165
00:46:42|52.165
00:46:43|52.165
00:46:44|52.15
00:46:45|52.15
00:46:46|52.15
00:46:47|52.142
00:46:48|52.162
00:46:49|52.162
00:46:50|52.162
00:46:51|52.162
00:46:52|52.162
00:46:53|52.162
00:46:54|52.162
00:46:55|52.162
00:46:56|52.162
00:46:57|52.168
00:46:58|52.168
00:46:59|52.168
00:47:00|52.177
00:47:01|52.177
00:47:02|52.177
00:47:03|52.183
00:47:04|52.183
00:47:05|52.183
00:47:06|52.205
00:47:07|52.21
00:47:08|52.21
00:47:09|52.215
00:47:10|52.204
00:47:11|52.204
00:47:12|52.204
00:47:13|52.204
00:47:14|52.167
00:47:15|52.167
00:47:16|52.167
00:47:17|52.167
00:47:18|52.167
00:47:20|52.167
00:47:20|52.167
00:47:22|52.173
00:47:23|52.173
00:47:24|52.173
00:47:25|52.171
00:47:27|52.167
00:47:27|52.153
00:47:28|52.154
00:47:29|52.161
00:47:30|52.161
00:47:32|52.152
00:47:33|52.176
00:47:34|52.172
00:47:35|52.164
00:47:37|52.16
00:47:37|52.163
00:47:38|52.163
00:47:39|52.203
00:47:41|52.203
00:47:42|52.203
00:47:42|52.203
00:47:44|52.207
00:47:44|52.207
00:47:47|52.207
00:47:48|52.207
00:47:49|52.233
00:47:49|52.233
00:47:50|52.233
00:47:51|52.234
00:47:52|52.234
00:47:53|52.231
00:47:55|52.236
00:47:55|52.236
00:47:56|52.254
00:47:57|52.254
00:47:59|52.25
00:47:59|52.25
00:48:00|52.239
00:48:02|52.237
00:48:02|52.237
00:48:03|52.243
00:48:04|52.243
00:48:05|52.243
00:48:06|52.243
00:48:07|52.243
00:48:08|52.227
00:48:09|52.227
00:48:10|52.227
00:48:11|52.238
00:48:13|52.238
00:48:13|52.238
00:48:14|52.212
00:48:15|52.212
00:48:16|52.212
00:48:17|52.212
00:48:18|52.212
00:48:20|52.212
00:48:21|52.213
00:48:22|52.213
00:48:23|52.213
00:48:24|52.213
00:48:25|52.231
00:48:26|52.24
00:48:27|52.265
00:48:28|52.265
00:48:29|52.265
00:48:30|52.265
00:48:31|52.265
00:48:32|52.265
00:48:33|52.265
00:48:34|52.265
00:48:35|52.266
00:48:36|52.278
00:48:37|52.278
00:48:38|52.278
00:48:39|52.26
00:48:40|52.241
00:48:41|52.221
00:48:42|52.233
00:48:43|52.212
00:48:44|52.212
00:48:45|52.192
00:48:46|52.192
00:48:48|52.192
00:48:49|52.185
00:48:50|52.185
00:48:51|52.186
00:48:52|52.18
00:48:52|52.18
00:48:53|52.178
00:48:55|52.183
00:48:56|52.183
00:48:56|52.183
00:48:58|52.209
00:48:59|52.209
00:49:00|52.209
00:49:01|52.235
00:49:02|52.221
00:49:02|52.221
00:49:04|52.222
00:49:04|52.222
00:49:06|52.222
00:49:07|52.222
00:49:08|52.222
00:49:09|52.208
00:49:10|52.21
00:49:11|52.21
00:49:12|52.182
00:49:12|52.182
00:49:14|52.194
00:49:15|52.194
00:49:15|52.194
00:49:16|52.189
00:49:18|52.189
00:49:19|52.189
00:49:20|52.189
00:49:21|52.197
00:49:22|52.179
00:49:23|52.164
00:49:24|52.164
00:49:25|52.164
00:49:26|52.196
00:49:27|52.196
00:49:28|52.236
00:49:29|52.236
00:49:30|52.228
00:49:31|52.216
00:49:32|52.216
00:49:33|52.216
00:49:34|52.216
00:49:35|52.216
00:49:36|52.23
00:49:37|52.212
00:49:39|52.198
00:49:40|52.198
00:49:41|52.198
00:49:42|52.198
00:49:42|52.219
00:49:44|52.219
00:49:45|52.226
00:49:46|52.226
00:49:47|52.226
00:49:48|52.233
00:49:48|52.233
00:49:50|52.219
00:49:51|52.219
00:49:52|52.219
00:49:53|52.219
00:49:53|52.215
00:49:55|52.215
00:49:56|52.215
00:49:57|52.215
00:49:58|52.215
00:49:58|52.215
00:49:59|52.215
00:50:01|52.224
00:50:02|52.218
00:50:02|52.218
00:50:04|52.217
00:50:04|52.218
00:50:06|52.235
00:50:07|52.235
00:50:08|52.235
00:50:09|52.235
00:50:10|52.221
00:50:11|52.198
00:50:12|52.19
00:50:12|52.196
00:50:13|52.196
00:50:15|52.192
00:50:16|52.192
00:50:17|52.192
00:50:17|52.192
00:50:19|52.192
00:50:19|52.192
00:50:21|52.192
00:50:23|52.185
00:50:24|52.185
00:50:25|52.185
00:50:26|52.185
00:50:26|52.185
00:50:28|52.201
00:50:28|52.201
00:50:29|52.201
00:50:30|52.201
00:50:31|52.201
00:50:32|52.228
00:50:33|52.228
00:50:34|52.224
00:50:35|52.22
00:50:36|52.221
00:50:38|52.245
00:50:39|52.245
00:50:40|52.237
00:50:40|52.237
00:50:41|52.232
00:50:42|52.222
00:50:44|52.222
00:50:44|52.222
00:50:45|52.222
00:50:47|52.22
00:50:47|52.209
00:50:48|52.204
00:50:50|52.204
00:50:50|52.207
00:50:52|52.207
00:50:52|52.207
00:50:54|52.207
00:50:54|52.245
00:50:55|52.245
00:50:56|52.264
00:50:57|52.264
00:50:58|52.264
00:51:00|52.262
00:51:01|52.262
00:51:02|52.262
00:51:03|52.262
00:51:03|52.262
00:51:05|52.228
00:51:06|52.228
00:51:07|52.224
00:51:08|52.224
00:51:09|52.224
00:51:10|52.224
00:51:11|52.224
00:51:12|52.195
00:51:13|52.186
00:51:14|52.186
00:51:16|52.186
00:51:16|52.186
00:51:17|52.186
00:51:18|52.186
00:51:19|52.176
00:51:20|52.176
00:51:22|52.176
00:51:23|52.176
00:51:25|52.185
00:51:25|52.185
00:51:27|52.185
00:51:28|52.185
00:51:29|52.185
00:51:30|52.185
00:51:30|52.185
00:51:32|52.185
00:51:33|52.185
00:51:34|52.185
00:51:35|52.185
00:51:36|52.185
00:51:37|52.185
00:51:38|52.15
00:51:39|52.146
00:51:39|52.146
00:51:41|52.159
00:51:42|52.159
00:51:43|52.159
00:51:44|52.159
00:51:45|52.159
00:51:46|52.159
00:51:47|52.159
00:51:48|52.17
00:51:49|52.17
00:51:50|52.15
00:51:51|52.15
00:51:52|52.15
00:51:53|52.15
00:51:54|52.15
00:51:55|52.15
00:51:57|52.15
00:51:58|52.15
00:51:58|52.15
00:51:59|52.15
00:52:00|52.15
00:52:01|52.15
00:52:02|52.15
00:52:03|52.195
00:52:04|52.207
00:52:06|52.207
00:52:06|52.207
00:52:08|52.211
00:52:09|52.206
00:52:10|52.196
00:52:11|52.196
00:52:12|52.196
00:52:13|52.218
00:52:14|52.229
00:52:15|52.229
00:52:17|52.229
00:52:18|52.229
00:52:18|52.229
00:52:19|52.202
00:52:20|52.202
00:52:21|52.202
00:52:22|52.202
00:52:24|52.194
00:52:24|52.194
00:52:25|52.194
00:52:26|52.194
00:52:28|52.211
00:52:29|52.211
00:52:30|52.211
00:52:31|52.211
00:52:31|52.211
00:52:32|52.211
00:52:34|52.2
00:52:35|52.2
00:52:36|52.195
00:52:37|52.195
00:52:39|52.195
00:52:39|52.195
00:52:41|52.195
00:52:41|52.155
00:52:43|52.15
00:52:44|52.15
00:52:44|52.15
00:52:45|52.15
00:52:46|52.158
00:52:48|52.15
00:52:48|52.15
00:52:50|52.15
00:52:51|52.164
00:52:51|52.158
00:52:52|52.158
00:52:54|52.158
00:52:55|52.158
00:52:56|52.195
00:52:56|52.195
00:52:58|52.195
00:52:58|52.195
00:53:00|52.212
00:53:00|52.214
00:53:02|52.22
00:53:03|52.22
00:53:03|52.217
00:53:04|52.217
00:53:06|52.224
00:53:06|52.23
00:53:08|52.23
00:53:09|52.244
00:53:09|52.244
00:53:11|52.244
00:53:12|52.244
00:53:12|52.243
00:53:14|52.237
00:53:14|52.237
00:53:16|52.229
00:53:17|52.229
00:53:18|52.216
00:53:18|52.212
00:53:20|52.221
00:53:21|52.219
00:53:21|52.228
00:53:22|52.228
00:53:24|52.222
00:53:26|52.222
00:53:27|52.222
00:53:28|52.227
00:53:29|52.231
00:53:30|52.236
00:53:31|52.245
00:53:33|52.264
00:53:33|52.264
00:53:35|52.28
00:53:35|52.28
00:53:37|52.299
00:53:37|52.325
00:53:39|52.33
00:53:39|52.334
00:53:40|52.35
00:53:42|52.334
00:53:43|52.34
00:53:43|52.343
00:53:44|52.344
00:53:45|52.35
00:53:47|52.35
00:53:47|52.368
00:53:49|52.362
00:53:50|52.362
00:53:50|52.363
00:53:51|52.363
00:53:52|52.352
00:53:53|52.352
00:53:54|52.348
00:53:56|52.348
00:53:56|52.348
00:53:57|52.349
00:53:58|52.349
00:53:59|52.349
00:54:00|52.349
00:54:02|52.349
00:54:02|52.349
00:54:03|52.338
00:54:04|52.331
00:54:05|52.331
00:54:07|52.331
00:54:08|52.3
00:54:09|52.3
00:54:09|52.3
00:54:10|52.3
00:54:11|52.3
00:54:13|52.279
00:54:13|52.255
00:54:15|52.255
00:54:16|52.26
00:54:16|52.26
00:54:17|52.26
00:54:19|52.259
00:54:19|52.259
00:54:21|52.259
00:54:21|52.259
00:54:23|52.246
00:54:24|52.24
00:54:25|52.236
00:54:27|52.245
00:54:27|52.249
00:54:28|52.249
00:54:30|52.25
00:54:30|52.238
00:54:32|52.238
00:54:34|52.237
00:54:34|52.237
00:54:35|52.237
00:54:36|52.238
00:54:38|52.236
00:54:38|52.236
00:54:39|52.239
00:54:40|52.239
00:54:41|52.239
00:54:42|52.239
00:54:44|52.239
00:54:44|52.239
00:54:45|52.239
00:54:47|52.255
00:54:48|52.256
00:54:49|52.25
00:54:50|52.249
00:54:50|52.246
00:54:51|52.243
00:54:52|52.243
00:54:53|52.243
00:54:54|52.243
00:54:56|52.243
00:54:56|52.245
00:54:57|52.245
00:54:58|52.245
00:54:59|52.245
00:55:01|52.244
00:55:01|52.231
00:55:02|52.226
00:55:03|52.235
00:55:05|52.235
00:55:05|52.235
00:55:06|52.235
00:55:08|52.243
00:55:08|52.238
00:55:09|52.238
00:55:10|52.236
00:55:11|52.224
00:55:12|52.219
00:55:13|52.207
00:55:14|52.222
00:55:15|52.212
00:55:16|52.208
00:55:17|52.206
00:55:18|52.228
00:55:19|52.228
00:55:20|52.228
00:55:21|52.242
00:55:22|52.242
00:55:23|52.242
00:55:24|52.249
00:55:25|52.24
00:55:27|52.24
00:55:28|52.24
00:55:29|52.24
00:55:31|52.24
00:55:32|52.236
00:55:33|52.221
00:55:34|52.221
00:55:35|52.219
00:55:36|52.219
00:55:37|52.219
00:55:39|52.244
00:55:40|52.245
00:55:40|52.245
00:55:42|52.245
00:55:43|52.245
00:55:44|52.253
00:55:44|52.27
00:55:46|52.27
00:55:47|52.27
00:55:48|52.27
00:55:49|52.27
00:55:49|52.27
00:55:51|52.27
00:55:51|52.239
00:55:53|52.241
00:55:53|52.241
00:55:55|52.241
00:55:56|52.241
00:55:56|52.241
00:55:58|52.241
00:55:58|52.242
00:55:59|52.228
00:56:00|52.228
00:56:02|52.228
00:56:03|52.228
00:56:04|52.228
00:56:05|52.228
00:56:06|52.228
00:56:07|52.228
00:56:08|52.228
00:56:09|52.228
00:56:10|52.228
00:56:11|52.228
00:56:12|52.228
00:56:13|52.228
00:56:14|52.266
00:56:15|52.266
00:56:16|52.279
00:56:17|52.277
00:56:18|52.277
00:56:19|52.277
00:56:20|52.277
00:56:21|52.285
00:56:22|52.277
00:56:23|52.277
00:56:24|52.277
00:56:25|52.277
00:56:26|52.277
00:56:27|52.271
00:56:29|52.271
00:56:30|52.263
00:56:31|52.263
00:56:31|52.264
00:56:33|52.264
00:56:34|52.264
00:56:34|52.264
00:56:35|52.264
00:56:37|52.264
00:56:37|52.264
00:56:38|52.264
00:56:39|52.264
00:56:41|52.264
00:56:41|52.264
00:56:43|52.264
00:56:44|52.264
00:56:45|52.264
00:56:46|52.264
00:56:47|52.264
00:56:47|52.276
00:56:49|52.276
00:56:50|52.263
00:56:51|52.263
00:56:52|52.263
00:56:53|52.263
00:56:54|52.263
00:56:55|52.263
00:56:55|52.238
00:56:57|52.238
00:56:58|52.238
00:56:58|52.238
00:57:00|52.243
00:57:01|52.242
00:57:02|52.242
00:57:03|52.242
00:57:03|52.242
00:57:05|52.228
00:57:06|52.228
00:57:07|52.228
00:57:08|52.228
00:57:10|52.228
00:57:10|52.228
00:57:11|52.228
00:57:12|52.228
00:57:13|52.228
00:57:14|52.228
00:57:15|52.228
00:57:17|52.228
00:57:18|52.215
00:57:19|52.215
00:57:20|52.215
00:57:21|52.215
00:57:22|52.215
00:57:23|52.215
00:57:24|52.215
00:57:25|52.215
00:57:26|52.215
00:57:26|52.215
00:57:28|52.215
00:57:28|52.215
00:57:30|52.194
00:57:31|52.194
00:57:32|52.222
00:57:33|52.222
00:57:34|52.222
00:57:36|52.241
00:57:37|52.241
00:57:37|52.241
00:57:38|52.241
00:57:39|52.241
00:57:41|52.241
00:57:42|52.241
00:57:43|52.241
00:57:44|52.241
00:57:45|52.241
00:57:46|52.241
00:57:47|52.241
00:57:48|52.241
00:57:49|52.241
00:57:50|52.241
00:57:51|52.241
00:57:51|52.241
00:57:52|52.241
00:57:54|52.218
00:57:54|52.218
00:57:56|52.218
00:57:56|52.21
00:57:58|52.21
00:57:59|52.21
00:58:00|52.21
00:58:01|52.204
00:58:02|52.198
00:58:03|52.198
00:58:04|52.197
00:58:05|52.197
00:58:05|52.197
00:58:06|52.197
00:58:08|52.197
00:58:10|52.197
00:58:10|52.203
00:58:12|52.203
00:58:12|52.203
00:58:13|52.203
00:58:14|52.203
00:58:15|52.203
00:58:16|52.203
00:58:17|52.203
00:58:19|52.203
00:58:19|52.203
00:58:20|52.212
00:58:21|52.212
00:58:22|52.209
00:58:23|52.209
00:58:24|52.209
00:58:25|52.205
00:58:26|52.205
00:58:27|52.209
00:58:28|52.209
00:58:29|52.209
00:58:30|52.209
00:58:32|52.205
00:58:32|52.205
00:58:34|52.205
00:58:36|52.264
00:58:36|52.249
00:58:37|52.249
00:58:39|52.239
00:58:40|52.239
00:58:41|52.239
00:58:42|52.2
00:58:43|52.179
00:58:44|52.18
00:58:45|52.18
00:58:46|52.18
00:58:47|52.194
00:58:48|52.194
00:58:49|52.198
00:58:50|52.216
00:58:51|52.201
00:58:52|52.199
00:58:53|52.194
00:58:54|52.185
00:58:55|52.179
00:58:57|52.179
00:58:57|52.181
00:58:59|52.181
00:59:00|52.181
00:59:01|52.181
00:59:02|52.181
00:59:02|52.177
00:59:04|52.168
00:59:04|52.165
00:59:05|52.165
00:59:06|52.166
00:59:07|52.155
00:59:09|52.147
00:59:10|52.147
00:59:11|52.147
00:59:12|52.147
00:59:13|52.153
00:59:13|52.153
00:59:15|52.154
00:59:16|52.154
00:59:16|52.152
00:59:18|52.152
00:59:18|52.16
00:59:20|52.16
00:59:20|52.16
00:59:22|52.16
00:59:24|52.161
00:59:24|52.173
00:59:25|52.192
00:59:27|52.184
00:59:27|52.18
00:59:28|52.18
00:59:30|52.168
00:59:31|52.167
00:59:33|52.164
00:59:34|52.159
00:59:35|52.149
00:59:35|52.158
00:59:37|52.158
00:59:38|52.158
00:59:39|52.158
00:59:40|52.158
00:59:40|52.158
00:59:42|52.158
00:59:42|52.158
00:59:44|52.158
00:59:44|52.158
00:59:46|52.158
00:59:46|52.158
00:59:48|52.158
00:59:49|52.158
00:59:50|52.158
00:59:51|52.147
00:59:52|52.13
00:59:53|52.123
00:59:54|52.123
00:59:54|52.13
00:59:55|52.13
00:59:57|52.13
00:59:58|52.128
00:59:59|52.128
01:00:01|52.128
01:00:02|52.114
01:00:02|52.12
01:00:04|52.12
01:00:05|52.12
01:00:06|52.12
01:00:06|52.12
01:00:08|52.127
01:00:09|52.127
01:00:09|52.127
01:00:11|52.127
01:00:12|52.127
01:00:13|52.127
01:00:13|52.127
01:00:14|52.127
01:00:16|52.146
01:00:17|52.146
01:00:18|52.146
01:00:18|52.146
01:00:20|52.146
01:00:20|52.146
01:00:22|52.146
01:00:23|52.141
01:00:23|52.12
01:00:24|52.109
01:00:26|52.106
01:00:26|52.106
01:00:28|52.106
01:00:29|52.106
01:00:29|52.106
01:00:30|52.115
01:00:33|52.115
01:00:34|52.115
01:00:35|52.134
01:00:36|52.134
01:00:37|52.134
01:00:38|52.139
01:00:39|52.139
01:00:40|52.139
01:00:41|52.139
01:00:42|52.139
01:00:43|52.12
01:00:44|52.12
01:00:45|52.12
01:00:46|52.12
01:00:47|52.106
01:00:48|52.106
01:00:49|52.106
01:00:50|52.106
01:00:52|52.093
01:00:53|52.093
01:00:53|52.089
01:00:55|52.089
01:00:55|52.107
01:00:56|52.107
01:00:58|52.107
01:00:58|52.107
01:00:59|52.107
01:01:01|52.099
01:01:02|52.116
01:01:03|52.116
01:01:04|52.101
01:01:05|52.096
01:01:06|52.096
01:01:07|52.096
01:01:08|52.08
01:01:09|52.091
01:01:10|52.091
01:01:11|52.091
01:01:13|52.144
01:01:14|52.144
01:01:14|52.122
01:01:15|52.122
01:01:16|52.123
01:01:17|52.123
01:01:18|52.132
01:01:19|52.132
01:01:20|52.125
01:01:21|52.143
01:01:22|52.143
01:01:23|52.143
01:01:24|52.143
01:01:25|52.143
01:01:26|52.143
01:01:27|52.143
01:01:28|52.149
01:01:29|52.149
01:01:30|52.149
01:01:31|52.149
01:01:33|52.149
01:01:35|52.149
01:01:35|52.15
01:01:37|52.15
01:01:38|52.15
01:01:39|52.149
01:01:41|52.136
01:01:42|52.136
01:01:43|52.136
01:01:44|52.11
01:01:44|52.084
01:01:46|52.106
01:01:47|52.106
01:01:48|52.106
01:01:49|52.106
01:01:50|52.106
01:01:51|52.106
01:01:52|52.106
01:01:53|52.106
01:01:54|52.114
01:01:55|52.142
01:01:56|52.15
01:01:57|52.15
01:01:58|52.166
01:01:59|52.166
01:02:00|52.166
01:02:01|52.166
01:02:02|52.166
01:02:03|52.166
01:02:04|52.166
01:02:05|52.186
01:02:06|52.191
01:02:07|52.177
01:02:08|52.177
01:02:10|52.177
01:02:10|52.177
01:02:11|52.177
01:02:13|52.177
01:02:13|52.177
01:02:14|52.177
01:02:15|52.177
01:02:16|52.177
01:02:17|52.169
01:02:18|52.177
01:02:19|52.188
01:02:20|52.188
01:02:21|52.192
01:02:22|52.223
01:02:23|52.223
01:02:25|52.215
01:02:25|52.21
01:02:27|52.21
01:02:27|52.202
01:02:28|52.202
01:02:29|52.202
01:02:30|52.202
01:02:31|52.213
01:02:32|52.213
01:02:33|52.213
01:02:34|52.213
01:02:35|52.213
01:02:37|52.212
01:02:37|52.206
01:02:39|52.193
01:02:40|52.182
01:02:41|52.182
01:02:42|52.182
01:02:43|52.182
01:02:44|52.186
01:02:45|52.186
01:02:46|52.183
01:02:47|52.183
01:02:48|52.179
01:02:49|52.179
01:02:49|52.173
01:02:51|52.158
01:02:51|52.148
01:02:53|52.149
01:02:54|52.159
01:02:55|52.159
01:02:56|52.158
01:02:57|52.158
01:02:58|52.161
01:02:59|52.162
01:03:00|52.162
01:03:01|52.151
01:03:02|52.146
01:03:03|52.144
01:03:04|52.144
01:03:05|52.144
01:03:06|52.144
01:03:07|52.162
01:03:08|52.162
01:03:09|52.159
01:03:10|52.158
01:03:11|52.158
01:03:12|52.158
01:03:13|52.158
01:03:14|52.175
01:03:15|52.169
01:03:16|52.169
01:03:17|52.17
01:03:18|52.176
01:03:19|52.176
01:03:20|52.176
01:03:21|52.169
01:03:22|52.168
01:03:23|52.168
01:03:24|52.168
01:03:25|52.168
01:03:26|52.185
01:03:27|52.185
01:03:28|52.185
01:03:29|52.168
01:03:30|52.168
01:03:31|52.186
01:03:32|52.186
01:03:33|52.186
01:03:34|52.186
01:03:35|52.149
01:03:37|52.159
01:03:37|52.181
01:03:38|52.181
01:03:40|52.183
01:03:41|52.183
01:03:41|52.183
01:03:43|52.183
01:03:43|52.19
01:03:44|52.19
01:03:45|52.19
01:03:47|52.203
01:03:48|52.203
01:03:49|52.203
01:03:50|52.203
01:03:52|52.198
01:03:52|52.203
01:03:53|52.198
01:03:55|52.198
01:03:55|52.198
01:03:56|52.198
01:03:57|52.198
01:03:58|52.198
01:03:59|52.198
01:04:01|52.183
01:04:01|52.183
01:04:02|52.183
01:04:04|52.183
01:04:04|52.183
01:04:05|52.168
01:04:06|52.168
01:04:08|52.171
01:04:09|52.171
01:04:09|52.171
01:04:10|52.171
01:04:11|52.171
01:04:12|52.171
01:04:13|52.141
01:04:15|52.141
01:04:16|52.141
01:04:17|52.141
01:04:18|52.141
01:04:19|52.141
01:04:20|52.141
01:04:20|52.128
01:04:22|52.128
01:04:23|52.128
01:04:24|52.128
01:04:24|52.114
01:04:25|52.113
01:04:27|52.113
01:04:28|52.113
01:04:29|52.122
01:04:30|52.122
01:04:31|52.105
01:04:32|52.101
01:04:33|52.101
01:04:34|52.101
01:04:35|52.101
01:04:36|52.101
01:04:37|52.101
01:04:38|52.101
01:04:39|52.101
01:04:40|52.101
01:04:41|52.103
01:04:42|52.103
01:04:43|52.103
01:04:44|52.103
01:04:45|52.103
01:04:46|52.103
01:04:47|52.103
01:04:48|52.103
01:04:49|52.103
01:04:50|52.115
01:04:51|52.115
01:04:52|52.115
01:04:53|52.115
01:04:54|52.11
01:04:55|52.11
01:04:56|52.11
01:04:57|52.11
01:04:58|52.11
01:04:59|52.098
01:05:00|52.098
01:05:01|52.098
01:05:02|52.116
01:05:03|52.116
01:05:04|52.116
01:05:05|52.116
01:05:06|52.116
01:05:07|52.108
01:05:08|52.106
01:05:09|52.106
01:05:10|52.106
01:05:11|52.106
01:05:13|52.106
01:05:14|52.106
01:05:14|52.106
01:05:15|52.089
01:05:16|52.089
01:05:17|52.063
01:05:19|52.063
01:05:19|52.063
01:05:21|52.064
01:05:21|52.069
01:05:23|52.069
01:05:23|52.076
01:05:24|52.076
01:05:25|52.076
01:05:26|52.078
01:05:27|52.078
01:05:28|52.078
01:05:30|52.078
01:05:30|52.078
01:05:31|52.085
01:05:33|52.083
01:05:33|52.077
01:05:34|52.077
01:05:36|52.078
01:05:37|52.078
01:05:38|52.07
01:05:39|52.07
01:05:40|52.072
01:05:41|52.089
01:05:42|52.094
01:05:43|52.094
01:05:44|52.094
01:05:45|52.094
01:05:46|52.094
01:05:47|52.094
01:05:48|52.097
01:05:49|52.097
01:05:50|52.097
01:05:51|52.094
01:05:52|52.094
01:05:53|52.094
01:05:54|52.094
01:05:55|52.094
01:05:56|52.094
01:05:57|52.082
01:05:59|52.078
01:05:59|52.078
01:06:00|52.078
01:06:01|52.078
01:06:02|52.068
01:06:03|52.071
01:06:04|52.071
01:06:05|52.067
01:06:06|52.067
01:06:07|52.067
01:06:08|52.047
01:06:10|52.041
01:06:10|52.041
01:06:11|52.032
01:06:13|52.029
01:06:13|52.029
01:06:14|52.005
01:06:15|52.008
01:06:17|52.008
01:06:17|52.008
01:06:18|52.015
01:06:20|52.
01:06:20|51.996
01:06:21|51.982
01:06:22|51.932
01:06:23|51.893
01:06:24|51.866
01:06:25|51.864
01:06:26|51.851
01:06:27|51.862
01:06:28|51.867
01:06:30|51.859
01:06:30|51.852
01:06:31|51.844
01:06:32|51.867
01:06:33|51.847
01:06:34|51.847
01:06:35|51.853
01:06:36|51.856
01:06:38|51.87
01:06:39|51.874
01:06:40|51.881
01:06:41|51.879
01:06:42|51.879
01:06:43|51.859
01:06:44|51.864
01:06:45|51.864
01:06:46|51.857
01:06:47|51.862
01:06:48|51.861
01:06:49|51.861
01:06:50|51.88
01:06:51|51.877
01:06:52|51.878
01:06:53|51.878
01:06:54|51.878
01:06:55|51.878
01:06:56|51.878
01:06:57|51.87
01:06:58|51.889
01:06:59|51.86
01:07:00|51.86
01:07:01|51.888
01:07:02|51.898
01:07:03|51.921
01:07:04|51.902
01:07:05|51.902
01:07:06|51.919
01:07:07|51.91
01:07:08|51.944
01:07:09|51.945
01:07:10|51.945
01:07:11|51.957
01:07:12|51.926
01:07:13|51.933
01:07:14|51.941
01:07:15|51.908
01:07:16|51.911
01:07:17|51.926
01:07:18|51.948
01:07:19|51.947
01:07:20|51.965
01:07:22|51.963
01:07:22|51.963
01:07:23|51.949
01:07:25|51.949
01:07:25|51.949
01:07:27|51.964
01:07:27|51.97
01:07:28|51.97
01:07:30|51.984
01:07:30|51.998
01:07:31|51.998
01:07:32|51.959
01:07:33|51.963
01:07:34|51.963
01:07:35|51.967
01:07:36|51.967
01:07:37|51.967
01:07:39|51.946
01:07:41|51.981
01:07:42|51.981
01:07:43|51.981
01:07:44|51.987
01:07:45|51.987
01:07:46|51.987
01:07:47|51.987
01:07:48|51.965
01:07:49|51.967
01:07:50|51.974
01:07:51|51.974
01:07:52|51.974
01:07:53|51.974
01:07:54|51.974
01:07:55|51.974
01:07:56|51.974
01:07:57|51.91
01:07:58|51.91
01:07:59|51.91
01:08:01|51.906
01:08:02|51.896
01:08:03|51.896
01:08:03|51.895
01:08:05|51.895
01:08:05|51.895
01:08:07|51.9
01:08:07|51.9
01:08:08|51.895
01:08:10|51.863
01:08:11|51.863
01:08:12|51.827
01:08:13|51.845
01:08:14|51.845
01:08:15|51.836
01:08:15|51.838
01:08:16|51.842
01:08:18|51.841
01:08:19|51.841
01:08:19|51.84
01:08:21|51.827
01:08:21|51.824
01:08:23|51.802
01:08:24|51.768
01:08:24|51.712
01:08:25|51.7
01:08:26|51.691
01:08:28|51.696
01:08:29|51.666
01:08:30|51.68
01:08:30|51.672
01:08:31|51.643
01:08:33|51.649
01:08:34|51.669
01:08:35|51.668
01:08:36|51.664
01:08:36|51.646
01:08:38|51.643
01:08:39|51.646
01:08:40|51.649
01:08:41|51.622
01:08:43|51.617
01:08:44|51.618
01:08:44|51.581
01:08:46|51.41
01:08:46|51.405
01:08:48|51.345
01:08:48|51.314
01:08:49|51.354
01:08:51|51.422
01:08:52|51.482
01:08:53|51.48
01:08:54|51.528
01:08:55|51.538
01:08:56|51.539
01:08:57|51.503
01:08:58|51.514
01:08:59|51.488
01:09:00|51.528
01:09:01|51.562
01:09:02|51.543
01:09:03|51.562
01:09:04|51.532
01:09:05|51.593
01:09:06|51.597
01:09:07|51.639
01:09:08|51.683
01:09:09|51.656
01:09:10|51.598
01:09:11|51.552
01:09:12|51.546
01:09:13|51.536
01:09:14|51.557
01:09:15|51.535
01:09:16|51.513
01:09:17|51.572
01:09:19|51.572
01:09:19|51.574
01:09:21|51.597
01:09:21|51.608
01:09:22|51.644
01:09:23|51.634
01:09:24|51.646
01:09:25|51.644
01:09:26|51.644
01:09:27|51.651
01:09:28|51.646
01:09:29|51.648
01:09:30|51.664
01:09:31|51.664
01:09:33|51.608
01:09:33|51.596
01:09:34|51.617
01:09:35|51.63
01:09:36|51.646
01:09:37|51.642
01:09:38|51.676
01:09:39|51.677
01:09:40|51.667
01:09:42|51.621
01:09:44|51.602
01:09:44|51.623
01:09:45|51.606
01:09:47|51.584
01:09:47|51.578
01:09:49|51.578
01:09:50|51.552
01:09:50|51.552
01:09:51|51.556
01:09:52|51.583
01:09:53|51.583
01:09:55|51.573
01:09:55|51.573
01:09:56|51.529
01:09:58|51.529
01:09:59|51.516
01:09:59|51.516
01:10:01|51.5
01:10:02|51.5
01:10:03|51.463
01:10:04|51.447
01:10:05|51.442
01:10:06|51.422
01:10:07|51.42
01:10:08|51.411
01:10:09|51.395
01:10:10|51.275
01:10:11|51.227
01:10:12|51.249
01:10:13|51.242
01:10:14|51.261
01:10:15|51.227
01:10:16|51.28
01:10:17|51.314
01:10:18|51.32
01:10:19|51.34
01:10:20|51.38
01:10:21|51.439
01:10:22|51.469
01:10:23|51.442
01:10:24|51.465
01:10:25|51.442
01:10:26|51.49
01:10:27|51.499
01:10:28|51.513
01:10:29|51.487
01:10:30|51.498
01:10:31|51.524
01:10:32|51.524
01:10:33|51.542
01:10:34|51.55
01:10:35|51.567
01:10:36|51.532
01:10:37|51.499
01:10:38|51.511
01:10:39|51.532
01:10:40|51.546
01:10:41|51.551
01:10:42|51.553
01:10:44|51.578
01:10:45|51.515
01:10:46|51.504
01:10:46|51.504
01:10:48|51.493
01:10:49|51.461
01:10:50|51.461
01:10:50|51.482
01:10:52|51.473
01:10:53|51.486
01:10:53|51.487
01:10:54|51.527
01:10:56|51.516
01:10:56|51.539
01:10:58|51.529
01:10:59|51.54
01:10:59|51.525
01:11:01|51.528
01:11:01|51.504
01:11:03|51.517
01:11:03|51.471
01:11:05|51.451
01:11:06|51.425
01:11:08|51.429
01:11:08|51.437
01:11:09|51.444
01:11:10|51.426
01:11:11|51.422
01:11:12|51.444
01:11:14|51.412
01:11:15|51.395
01:11:15|51.379
01:11:16|51.404
01:11:17|51.426
01:11:19|51.412
01:11:19|51.422
01:11:20|51.426
01:11:22|51.376
01:11:22|51.422
01:11:23|51.431
01:11:24|51.456
01:11:25|51.474
01:11:26|51.483
01:11:28|51.511
01:11:28|51.508
01:11:29|51.508
01:11:30|51.474
01:11:31|51.468
01:11:32|51.465
01:11:33|51.487
01:11:34|51.516
01:11:35|51.515
01:11:36|51.504
01:11:37|51.526
01:11:38|51.508
01:11:39|51.465
01:11:40|51.462
01:11:41|51.458
01:11:42|51.424
01:11:43|51.403
01:11:45|51.407
01:11:47|51.41
01:11:48|51.421
01:11:48|51.414
01:11:49|51.414
01:11:51|51.428
01:11:52|51.443
01:11:53|51.44
01:11:54|51.437
01:11:55|51.425
01:11:56|51.428
01:11:57|51.411
01:11:58|51.425
01:11:59|51.425
01:12:00|51.425
01:12:01|51.432
01:12:02|51.414
01:12:03|51.414
01:12:04|51.409
01:12:05|51.414
01:12:06|51.414
01:12:07|51.414
01:12:08|51.409
01:12:09|51.419
01:12:10|51.4
01:12:12|51.379
01:12:13|51.379
01:12:13|51.375
01:12:15|51.391
01:12:16|51.388
01:12:16|51.393
01:12:17|51.393
01:12:19|51.393
01:12:19|51.392
01:12:21|51.389
01:12:22|51.388
01:12:23|51.378
01:12:24|51.354
01:12:24|51.339
01:12:25|51.32
01:12:26|51.317
01:12:28|51.35
01:12:28|51.367
01:12:30|51.365
01:12:31|51.34
01:12:31|51.319
01:12:32|51.3
01:12:34|51.312
01:12:35|51.314
01:12:36|51.289
01:12:36|51.299
01:12:37|51.299
01:12:38|51.297
01:12:39|51.273
01:12:40|51.274
01:12:41|51.273
01:12:42|51.275
01:12:44|51.29
01:12:45|51.284
01:12:47|51.28
01:12:48|51.297
01:12:49|51.293
01:12:50|51.289
01:12:52|51.288
01:12:52|51.279
01:12:54|51.279
01:12:55|51.273
01:12:56|51.308
01:12:57|51.322
01:12:58|51.329
01:12:58|51.364
01:12:59|51.373
01:13:00|51.351
01:13:02|51.356
01:13:02|51.374
01:13:03|51.404
01:13:05|51.409
01:13:05|51.417
01:13:07|51.434
01:13:07|51.406
01:13:09|51.395
01:13:09|51.395
01:13:10|51.395
01:13:11|51.395
01:13:12|51.362
01:13:13|51.363
01:13:15|51.363
01:13:15|51.348
01:13:17|51.335
01:13:17|51.299
01:13:18|51.328
01:13:19|51.336
01:13:20|51.318
01:13:22|51.302
01:13:23|51.262
01:13:23|51.282
01:13:24|51.31
01:13:25|51.325
01:13:26|51.325
01:13:27|51.334
01:13:29|51.333
01:13:29|51.342
01:13:31|51.324
01:13:32|51.344
01:13:33|51.344
01:13:34|51.347
01:13:34|51.359
01:13:36|51.355
01:13:36|51.377
01:13:38|51.377
01:13:38|51.378
01:13:39|51.364
01:13:40|51.385
01:13:41|51.373
01:13:43|51.359
01:13:43|51.356
01:13:45|51.351
01:13:47|51.328
01:13:48|51.328
01:13:48|51.299
01:13:49|51.286
01:13:50|51.277
01:13:51|51.262
01:13:52|51.263
01:13:54|51.267
01:13:55|51.267
01:13:55|51.263
01:13:57|51.259
01:13:57|51.271
01:13:59|51.256
01:14:00|51.232
01:14:01|51.232
01:14:01|51.232
01:14:03|51.219
01:14:04|51.247
01:14:04|51.25
01:14:05|51.262
01:14:06|51.296
01:14:08|51.254
01:14:09|51.269
01:14:10|51.28
01:14:11|51.259
01:14:12|51.251
01:14:13|51.251
01:14:14|51.274
01:14:15|51.278
01:14:16|51.264
01:14:17|51.265
01:14:18|51.273
01:14:19|51.268
01:14:20|51.262
01:14:21|51.266
01:14:22|51.292
01:14:23|51.28
01:14:24|51.276
01:14:25|51.289
01:14:26|51.303
01:14:27|51.286
01:14:28|51.305
01:14:29|51.305
01:14:30|51.306
01:14:31|51.319
01:14:32|51.345
01:14:33|51.364
01:14:34|51.402
01:14:35|51.4
01:14:36|51.395
01:14:37|51.413
01:14:38|51.392
01:14:39|51.392
01:14:40|51.392
01:14:41|51.388
01:14:43|51.388
01:14:43|51.38
01:14:45|51.38
01:14:46|51.4
01:14:48|51.372
01:14:48|51.36
01:14:49|51.395
01:14:51|51.395
01:14:51|51.373
01:14:52|51.373
01:14:54|51.369
01:14:55|51.369
01:14:56|51.369
01:14:57|51.38
01:14:58|51.378
01:14:59|51.38
01:15:00|51.38
01:15:01|51.37
01:15:02|51.353
01:15:03|51.413
01:15:04|51.413
01:15:05|51.411
01:15:06|51.407
01:15:07|51.436
01:15:08|51.436
01:15:09|51.418
01:15:10|51.388
01:15:11|51.393
01:15:12|51.407
01:15:13|51.436
01:15:14|51.436
01:15:15|51.409
01:15:16|51.406
01:15:17|51.395
01:15:18|51.395
01:15:19|51.407
01:15:20|51.407
01:15:21|51.407
01:15:22|51.389
01:15:23|51.407
01:15:24|51.425
01:15:25|51.436
01:15:26|51.461
01:15:27|51.476
01:15:28|51.476
01:15:29|51.501
01:15:30|51.502
01:15:31|51.515
01:15:32|51.521
01:15:33|51.492
01:15:34|51.51
01:15:35|51.499
01:15:36|51.463
01:15:37|51.458
01:15:38|51.458
01:15:39|51.475
01:15:40|51.457
01:15:41|51.488
01:15:42|51.478
01:15:43|51.478
01:15:44|51.51
01:15:45|51.51
01:15:46|51.559
01:15:47|51.566
01:15:48|51.558
01:15:50|51.575
01:15:50|51.553
01:15:52|51.559
01:15:53|51.556
01:15:55|51.562
01:15:56|51.552
01:15:57|51.562
01:15:57|51.557
01:15:59|51.55
01:16:00|51.55
01:16:01|51.535
01:16:03|51.535
01:16:04|51.556
01:16:05|51.526
01:16:06|51.534
01:16:07|51.579
01:16:08|51.579
01:16:08|51.584
01:16:09|51.584
01:16:10|51.584
01:16:11|51.602
01:16:12|51.591
01:16:14|51.577
01:16:15|51.581
01:16:16|51.581
01:16:16|51.6
01:16:18|51.591
01:16:19|51.618
01:16:20|51.594
01:16:21|51.594
01:16:21|51.594
01:16:23|51.6
01:16:24|51.619
01:16:25|51.62
01:16:25|51.643
01:16:26|51.628
01:16:28|51.64
01:16:29|51.637
01:16:29|51.63
01:16:31|51.63
01:16:31|51.63
01:16:33|51.655
01:16:34|51.657
01:16:36|51.662
01:16:36|51.662
01:16:38|51.68
01:16:39|51.68
01:16:40|51.68
01:16:41|51.701
01:16:42|51.704
01:16:43|51.711
01:16:43|51.714
01:16:44|51.717
01:16:45|51.726
01:16:47|51.726
01:16:47|51.726
01:16:48|51.726
01:16:49|51.726
01:16:51|51.711
01:16:53|51.713
01:16:54|51.716
01:16:55|51.726
01:16:55|51.725
01:16:57|51.725
01:16:58|51.714
01:16:59|51.698
01:17:00|51.689
01:17:01|51.689
01:17:03|51.74
01:17:04|51.74
01:17:05|51.746
01:17:06|51.747
01:17:06|51.754
01:17:08|51.74
01:17:09|51.74
01:17:10|51.74
01:17:11|51.728
01:17:11|51.724
01:17:13|51.702
01:17:14|51.719
01:17:15|51.718
01:17:15|51.716
01:17:16|51.719
01:17:18|51.725
01:17:19|51.73
01:17:19|51.736
01:17:20|51.736
01:17:21|51.725
01:17:23|51.709
01:17:23|51.715
01:17:25|51.707
01:17:25|51.71
01:17:26|51.684
01:17:27|51.715
01:17:28|51.699
01:17:29|51.699
01:17:30|51.699
01:17:31|51.719
01:17:33|51.719
01:17:34|51.719
01:17:35|51.721
01:17:37|51.688
01:17:38|51.696
01:17:39|51.714
01:17:40|51.714
01:17:41|51.714
01:17:42|51.69
01:17:44|51.69
01:17:45|51.69
01:17:45|51.689
01:17:46|51.673
01:17:48|51.673
01:17:49|51.673
01:17:49|51.701
01:17:51|51.714
01:17:52|51.714
01:17:53|51.714
01:17:53|51.726
01:17:55|51.726
01:17:56|51.726
01:17:56|51.726
01:17:57|51.742
01:17:59|51.722
01:17:59|51.683
01:18:00|51.683
01:18:02|51.716
01:18:03|51.716
01:18:04|51.738
01:18:05|51.738
01:18:06|51.74
01:18:07|51.694
01:18:08|51.694
01:18:09|51.692
01:18:10|51.692
01:18:11|51.692
01:18:12|51.692
01:18:13|51.718
01:18:14|51.718
01:18:15|51.724
01:18:16|51.724
01:18:17|51.725
01:18:18|51.725
01:18:19|51.725
01:18:20|51.725
01:18:21|51.725
01:18:22|51.715
01:18:24|51.715
01:18:24|51.715
01:18:25|51.66
01:18:26|51.637
01:18:28|51.637
01:18:28|51.624
01:18:29|51.643
01:18:30|51.643
01:18:31|51.63
01:18:32|51.616
01:18:33|51.616
01:18:35|51.601
01:18:36|51.616
01:18:37|51.63
01:18:37|51.641
01:18:38|51.613
01:18:40|51.584
01:18:41|51.584
01:18:42|51.584
01:18:43|51.586
01:18:43|51.649
01:18:45|51.667
01:18:47|51.649
01:18:47|51.644
01:18:48|51.644
01:18:50|51.646
01:18:51|51.646
01:18:51|51.595
01:18:52|51.582
01:18:53|51.582
01:18:54|51.586
01:18:55|51.586
01:18:56|51.601
01:18:58|51.602
01:18:58|51.602
01:19:00|51.589
01:19:00|51.589
01:19:01|51.589
01:19:03|51.625
01:19:03|51.622
01:19:04|51.621
01:19:05|51.621
01:19:07|51.621
01:19:07|51.641
01:19:09|51.641
01:19:10|51.641
01:19:11|51.664
01:19:11|51.65
01:19:12|51.652
01:19:14|51.648
01:19:14|51.647
01:19:16|51.615
01:19:17|51.649
01:19:17|51.662
01:19:18|51.662
01:19:20|51.663
01:19:20|51.671
01:19:21|51.685
01:19:23|51.702
01:19:24|51.688
01:19:25|51.688
01:19:25|51.668
01:19:26|51.668
01:19:28|51.668
01:19:29|51.684
01:19:30|51.684
01:19:31|51.684
01:19:31|51.67
01:19:33|51.67
01:19:33|51.673
01:19:35|51.673
01:19:37|51.663
01:19:37|51.644
01:19:39|51.635
01:19:41|51.635
01:19:42|51.635
01:19:43|51.635
01:19:44|51.635
01:19:45|51.635
01:19:46|51.63
01:19:47|51.63
01:19:48|51.621
01:19:49|51.613
01:19:50|51.63
01:19:51|51.637
01:19:52|51.639
01:19:52|51.639
01:19:54|51.646
01:19:55|51.646
01:19:56|51.646
01:19:57|51.646
01:19:58|51.665
01:19:59|51.665
01:20:00|51.655
01:20:01|51.666
01:20:02|51.683
01:20:03|51.695
01:20:04|51.682
01:20:05|51.7
01:20:06|51.715
01:20:07|51.698
01:20:09|51.699
01:20:10|51.694
01:20:11|51.695
01:20:12|51.695
01:20:13|51.69
01:20:14|51.668
01:20:15|51.668
01:20:16|51.678
01:20:17|51.681
01:20:18|51.693
01:20:19|51.693
01:20:19|51.693
01:20:21|51.693
01:20:21|51.696
01:20:23|51.696
01:20:24|51.713
01:20:25|51.718
01:20:26|51.718
01:20:26|51.723
01:20:28|51.723
01:20:29|51.737
01:20:29|51.737
01:20:30|51.737
01:20:32|51.737
01:20:33|51.737
01:20:34|51.737
01:20:35|51.737
01:20:36|51.737
01:20:38|51.73
01:20:39|51.73
01:20:40|51.745
01:20:41|51.745
01:20:42|51.747
01:20:43|51.746
01:20:44|51.746
01:20:45|51.723
01:20:46|51.724
01:20:47|51.736
01:20:48|51.736
01:20:49|51.735
01:20:50|51.735
01:20:52|51.743
01:20:52|51.742
01:20:53|51.742
01:20:54|51.742
01:20:55|51.76
01:20:56|51.76
01:20:58|51.76
01:20:58|51.762
01:20:59|51.762
01:21:00|51.762
01:21:02|51.75
01:21:03|51.75
01:21:03|51.767
01:21:04|51.751
01:21:05|51.728
01:21:07|51.726
01:21:07|51.73
01:21:08|51.729
01:21:09|51.729
01:21:10|51.696
01:21:12|51.698
01:21:13|51.698
01:21:14|51.693
01:21:14|51.711
01:21:15|51.705
01:21:17|51.705
01:21:17|51.717
01:21:18|51.713
01:21:20|51.712
01:21:21|51.724
01:21:22|51.715
01:21:22|51.711
01:21:24|51.699
01:21:25|51.691
01:21:26|51.692
01:21:27|51.696
01:21:27|51.696
01:21:29|51.669
01:21:30|51.669
01:21:31|51.669
01:21:31|51.662
01:21:32|51.662
01:21:34|51.662
01:21:34|51.653
01:21:35|51.654
01:21:37|51.672
01:21:39|51.672
01:21:40|51.673
01:21:40|51.672
01:21:42|51.673
01:21:43|51.67
01:21:44|51.67
01:21:45|51.671
01:21:46|51.671
01:21:47|51.671
01:21:47|51.671
01:21:49|51.671
01:21:50|51.671
01:21:51|51.66
01:21:52|51.658
01:21:54|51.646
01:21:55|51.646
01:21:56|51.646
01:21:57|51.64
01:21:57|51.642
01:21:58|51.642
01:22:00|51.642
01:22:00|51.652
01:22:01|51.652
01:22:03|51.657
01:22:04|51.654
01:22:05|51.65
01:22:06|51.664
01:22:07|51.663
01:22:08|51.672
01:22:08|51.672
01:22:10|51.672
01:22:11|51.683
01:22:12|51.701
01:22:12|51.701
01:22:14|51.715
01:22:15|51.712
01:22:16|51.709
01:22:17|51.709
01:22:18|51.699
01:22:19|51.699
01:22:20|51.694
01:22:21|51.694
01:22:22|51.694
01:22:23|51.694
01:22:24|51.683
01:22:25|51.677
01:22:25|51.679
01:22:27|51.679
01:22:29|51.679
01:22:30|51.668
01:22:31|51.667
01:22:32|51.657
01:22:32|51.648
01:22:34|51.668
01:22:34|51.644
01:22:35|51.656
01:22:36|51.656
01:22:38|51.653
01:22:39|51.653
01:22:41|51.646
01:22:41|51.618
01:22:42|51.618
01:22:44|51.615
01:22:45|51.619
01:22:46|51.62
01:22:47|51.62
01:22:48|51.619
01:22:48|51.637
01:22:50|51.637
01:22:51|51.658
01:22:52|51.637
01:22:53|51.625
01:22:54|51.625
01:22:55|51.625
01:22:56|51.625
01:22:57|51.625
01:22:59|51.628
01:23:00|51.629
01:23:00|51.627
01:23:01|51.615
01:23:03|51.625
01:23:03|51.643
01:23:04|51.643
01:23:06|51.65
01:23:06|51.65
01:23:08|51.65
01:23:09|51.659
01:23:09|51.659
01:23:10|51.659
01:23:11|51.659
01:23:13|51.659
01:23:14|51.609
01:23:15|51.603
01:23:15|51.603
01:23:16|51.603
01:23:17|51.629
01:23:19|51.639
01:23:19|51.639
01:23:20|51.645
01:23:22|51.657
01:23:23|51.637
01:23:24|51.637
01:23:25|51.652
01:23:26|51.652
01:23:26|51.652
01:23:28|51.652
01:23:28|51.652
01:23:29|51.652
01:23:31|51.652
01:23:32|51.652
01:23:32|51.652
01:23:34|51.652
01:23:34|51.652
01:23:36|51.652
01:23:37|51.652
01:23:38|51.681
01:23:38|51.681
01:23:39|51.67
01:23:41|51.67
01:23:43|51.67
01:23:44|51.663
01:23:45|51.654
01:23:47|51.654
01:23:47|51.654
01:23:48|51.654
01:23:49|51.654
01:23:51|51.676
01:23:52|51.676
01:23:52|51.676
01:23:53|51.676
01:23:54|51.693
01:23:56|51.693
01:23:56|51.693
01:23:58|51.675
01:23:59|51.675
01:24:00|51.675
01:24:01|51.663
01:24:02|51.663
01:24:03|51.691
01:24:04|51.691
01:24:05|51.701
01:24:06|51.701
01:24:07|51.701
01:24:08|51.711
01:24:09|51.711
01:24:10|51.711
01:24:12|51.711
01:24:13|51.711
01:24:14|51.711
01:24:15|51.711
01:24:16|51.711
01:24:17|51.711
01:24:17|51.721
01:24:19|51.721
01:24:19|51.721
01:24:21|51.721
01:24:22|51.74
01:24:23|51.74
01:24:24|51.726
01:24:25|51.674
01:24:26|51.666
01:24:27|51.632
01:24:28|51.634
01:24:29|51.634
01:24:29|51.633
01:24:31|51.633
01:24:32|51.633
01:24:33|51.633
01:24:33|51.633
01:24:35|51.633
01:24:35|51.624
01:24:37|51.624
01:24:37|51.624
01:24:38|51.603
01:24:40|51.595
01:24:42|51.591
01:24:42|51.584
01:24:44|51.584
01:24:44|51.598
01:24:46|51.598
01:24:48|51.598
01:24:49|51.602
01:24:50|51.602
01:24:51|51.602
01:24:51|51.602
01:24:53|51.602
01:24:53|51.602
01:24:55|51.602
01:24:56|51.602
01:24:56|51.602
01:24:57|51.599
01:24:59|51.599
01:24:59|51.599
01:25:00|51.599
01:25:01|51.562
01:25:02|51.58
01:25:03|51.58
01:25:05|51.615
01:25:05|51.61
01:25:06|51.61
01:25:08|51.61
01:25:09|51.605
01:25:09|51.605
01:25:10|51.605
01:25:12|51.605
01:25:13|51.592
01:25:14|51.592
01:25:15|51.592
01:25:16|51.586
01:25:17|51.586
01:25:18|51.595
01:25:19|51.595
01:25:20|51.595
01:25:21|51.595
01:25:22|51.595
01:25:22|51.595
01:25:23|51.606
01:25:25|51.606
01:25:26|51.565
01:25:27|51.565
01:25:27|51.575
01:25:28|51.575
01:25:30|51.575
01:25:30|51.575
01:25:31|51.575
01:25:33|51.589
01:25:34|51.591
01:25:34|51.591
01:25:36|51.586
01:25:36|51.586
01:25:37|51.566
01:25:38|51.566
01:25:40|51.597
01:25:41|51.597
01:25:41|51.597
01:25:43|51.597
01:25:44|51.596
01:25:44|51.611
01:25:46|51.611
01:25:48|51.615
01:25:49|51.618
01:25:50|51.615
01:25:51|51.615
01:25:51|51.612
01:25:52|51.612
01:25:53|51.612
01:25:54|51.613
01:25:55|51.613
01:25:57|51.613
01:25:58|51.613
01:25:59|51.613
01:26:00|51.65
01:26:01|51.66
01:26:02|51.664
01:26:03|51.665
01:26:04|51.665
01:26:05|51.65
01:26:06|51.632
01:26:07|51.624
01:26:08|51.624
01:26:09|51.618
01:26:10|51.608
01:26:11|51.591
01:26:12|51.562
01:26:13|51.562
01:26:15|51.568
01:26:16|51.569
01:26:17|51.569
01:26:17|51.565
01:26:18|51.565
01:26:19|51.564
01:26:21|51.562
01:26:22|51.551
01:26:23|51.543
01:26:24|51.555
01:26:25|51.556
01:26:26|51.552
01:26:26|51.553
01:26:28|51.553
01:26:29|51.553
01:26:30|51.559
01:26:31|51.559
01:26:31|51.579
01:26:33|51.579
01:26:34|51.579
01:26:35|51.579
01:26:36|51.584
01:26:37|51.584
01:26:37|51.584
01:26:38|51.584
01:26:40|51.584
01:26:41|51.584
01:26:41|51.584
01:26:43|51.561
01:26:44|51.561
01:26:45|51.561
01:26:46|51.561
01:26:47|51.56
01:26:48|51.563
01:26:48|51.563
01:26:49|51.563
01:26:50|51.563
01:26:52|51.595
01:26:53|51.595
01:26:54|51.595
01:26:55|51.595
01:26:56|51.596
01:26:57|51.628
01:26:58|51.628
01:26:59|51.628
01:27:00|51.653
01:27:01|51.653
01:27:02|51.67
01:27:03|51.67
01:27:04|51.67
01:27:05|51.675
01:27:06|51.675
01:27:07|51.675
01:27:08|51.675
01:27:09|51.66
01:27:10|51.66
01:27:11|51.66
01:27:12|51.66
01:27:13|51.66
01:27:14|51.66
01:27:15|51.66
01:27:16|51.66
01:27:17|51.66
01:27:18|51.666
01:27:19|51.659
01:27:20|51.687
01:27:22|51.682
01:27:23|51.701
01:27:24|51.701
01:27:24|51.715
01:27:26|51.715
01:27:27|51.717
01:27:28|51.717
01:27:29|51.7
01:27:30|51.691
01:27:30|51.725
01:27:32|51.704
01:27:33|51.704
01:27:33|51.728
01:27:35|51.728
01:27:36|51.737
01:27:36|51.734
01:27:39|51.732
01:27:39|51.72
01:27:40|51.72
01:27:41|51.735
01:27:42|51.735
01:27:44|51.747
01:27:44|51.747
01:27:45|51.747
01:27:46|51.747
01:27:48|51.742
01:27:50|51.75
01:27:51|51.75
01:27:51|51.75
01:27:52|51.75
01:27:53|51.743
01:27:54|51.743
01:27:55|51.743
01:27:57|51.741
01:27:57|51.741
01:27:58|51.741
01:27:59|51.741
01:28:01|51.741
01:28:02|51.741
01:28:03|51.741
01:28:04|51.749
01:28:04|51.775
01:28:05|51.769
01:28:06|51.763
01:28:07|51.754
01:28:08|51.751
01:28:10|51.751
01:28:10|51.751
01:28:12|51.747
01:28:13|51.763
01:28:13|51.763
01:28:14|51.726
01:28:15|51.731
01:28:16|51.728
01:28:18|51.722
01:28:18|51.722
01:28:20|51.722
01:28:21|51.722
01:28:22|51.712
01:28:23|51.712
01:28:24|51.729
01:28:24|51.716
01:28:25|51.729
01:28:27|51.729
01:28:27|51.74
01:28:29|51.74
01:28:30|51.739
01:28:31|51.74
01:28:32|51.74
01:28:33|51.74
01:28:33|51.747
01:28:35|51.751
01:28:36|51.751
01:28:37|51.74
01:28:37|51.738
01:28:39|51.731
01:28:40|51.731
01:28:41|51.738
01:28:41|51.738
01:28:43|51.738
01:28:44|51.738
01:28:44|51.735
01:28:46|51.739
01:28:46|51.738
01:28:49|51.742
01:28:50|51.742
01:28:51|51.766
01:28:52|51.771
01:28:53|51.771
01:28:54|51.771
01:28:55|51.771
01:28:56|51.771
01:28:57|51.771
01:28:58|51.783
01:28:59|51.783
01:29:00|51.783
01:29:01|51.761
01:29:02|51.775
01:29:04|51.775
01:29:05|51.751
01:29:06|51.751
01:29:07|51.751
01:29:08|51.751
01:29:09|51.747
01:29:10|51.77
01:29:10|51.77
01:29:12|51.77
01:29:13|51.781
01:29:13|51.781
01:29:14|51.781
01:29:15|51.76
01:29:17|51.76
01:29:18|51.76
01:29:19|51.76
01:29:20|51.76
01:29:21|51.76
01:29:21|51.76
01:29:22|51.774
01:29:24|51.772
01:29:25|51.772
01:29:25|51.772
01:29:26|51.771
01:29:28|51.771
01:29:29|51.771
01:29:30|51.771
01:29:31|51.771
01:29:32|51.771
01:29:33|51.749
01:29:34|51.743
01:29:35|51.743
01:29:36|51.743
01:29:37|51.739
01:29:38|51.739
01:29:39|51.739
01:29:40|51.739
01:29:41|51.739
01:29:42|51.739
01:29:43|51.739
01:29:44|51.739
01:29:45|51.76
01:29:46|51.76
01:29:47|51.76
01:29:48|51.76
01:29:50|51.76
01:29:50|51.76
01:29:52|51.782
01:29:53|51.782
01:29:54|51.782
01:29:56|51.782
01:29:57|51.77
01:29:58|51.77
01:29:59|51.77
01:30:00|51.77
01:30:01|51.787
01:30:02|51.783
01:30:03|51.754
01:30:04|51.752
01:30:05|51.735
01:30:06|51.735
01:30:07|51.754
01:30:08|51.769
01:30:09|51.769
01:30:10|51.769
01:30:11|51.758
01:30:12|51.757
01:30:13|51.752
01:30:15|51.755
01:30:16|51.755
01:30:16|51.763
01:30:18|51.763
01:30:19|51.763
01:30:20|51.765
01:30:21|51.774
01:30:21|51.774
01:30:23|51.796
01:30:24|51.796
01:30:25|51.796
01:30:26|51.796
01:30:27|51.818
01:30:28|51.815
01:30:28|51.801
01:30:29|51.801
01:30:31|51.788
01:30:32|51.788
01:30:33|51.788
01:30:34|51.767
01:30:35|51.738
01:30:36|51.738
01:30:37|51.738
01:30:37|51.738
01:30:38|51.738
01:30:39|51.738
01:30:41|51.727
01:30:42|51.727
01:30:43|51.727
01:30:43|51.727
01:30:45|51.718
01:30:46|51.72
01:30:46|51.722
01:30:48|51.726
01:30:49|51.73
01:30:51|51.734
01:30:52|51.737
01:30:53|51.737
01:30:54|51.737
01:30:55|51.737
01:30:56|51.737
01:30:57|51.737
01:30:58|51.751
01:30:59|51.751
01:31:00|51.751
01:31:01|51.751
01:31:02|51.751
01:31:03|51.75
01:31:04|51.775
01:31:05|51.775
01:31:06|51.775
01:31:07|51.789
01:31:08|51.788
01:31:09|51.788
01:31:10|51.787
01:31:11|51.787
01:31:12|51.78
01:31:13|51.774
01:31:14|51.74
01:31:15|51.737
01:31:16|51.737
01:31:17|51.737
01:31:19|51.728
01:31:19|51.71
01:31:20|51.71
01:31:21|51.71
01:31:23|51.714
01:31:24|51.734
01:31:24|51.734
01:31:25|51.739
01:31:26|51.747
01:31:28|51.747
01:31:28|51.747
01:31:29|51.735
01:31:30|51.735
01:31:32|51.742
01:31:32|51.764
01:31:34|51.792
01:31:34|51.792
01:31:35|51.783
01:31:36|51.784
01:31:37|51.784
01:31:39|51.786
01:31:39|51.786
01:31:40|51.78
01:31:41|51.81
01:31:42|51.81
01:31:43|51.81
01:31:44|51.81
01:31:45|51.794
01:31:46|51.815
01:31:47|51.805
01:31:48|51.826
01:31:50|51.818
01:31:50|51.818
01:31:52|51.818
01:31:53|51.818
01:31:53|51.818
01:31:55|51.818
01:31:56|51.818
01:31:56|51.824
01:31:57|51.821
01:31:58|51.816
01:32:00|51.816
01:32:00|51.811
01:32:01|51.811
01:32:03|51.811
01:32:04|51.811
01:32:04|51.811
01:32:05|51.811
01:32:06|51.776
01:32:08|51.776
01:32:08|51.745
01:32:09|51.75
01:32:11|51.757
01:32:11|51.757
01:32:13|51.732
01:32:13|51.732
01:32:15|51.732
01:32:17|51.732
01:32:17|51.732
01:32:18|51.732
01:32:19|51.732
01:32:20|51.732
01:32:21|51.732
01:32:22|51.732
01:32:23|51.732
01:32:24|51.732
01:32:25|51.716
01:32:26|51.708
01:32:27|51.708
01:32:28|51.717
01:32:29|51.717
01:32:31|51.718
01:32:32|51.733
01:32:32|51.733
01:32:33|51.733
01:32:34|51.733
01:32:35|51.743
01:32:36|51.743
01:32:37|51.743
01:32:38|51.762
01:32:39|51.762
01:32:40|51.738
01:32:41|51.738
01:32:42|51.738
01:32:43|51.738
01:32:44|51.738
01:32:46|51.738
01:32:46|51.712
01:32:47|51.712
01:32:48|51.712
01:32:50|51.716
01:32:50|51.716
01:32:52|51.733
01:32:52|51.733
01:32:55|51.721
01:32:55|51.721
01:32:57|51.721
01:32:57|51.721
01:33:00|51.712
01:33:01|51.713
01:33:02|51.713
01:33:03|51.713
01:33:04|51.719
01:33:05|51.719
01:33:06|51.72
01:33:07|51.709
01:33:08|51.709
01:33:09|51.709
01:33:10|51.709
01:33:11|51.715
01:33:12|51.715
01:33:13|51.715
01:33:14|51.715
01:33:15|51.715
01:33:16|51.715
01:33:17|51.761
01:33:18|51.753
01:33:19|51.735
01:33:20|51.735
01:33:21|51.746
01:33:22|51.746
01:33:23|51.745
01:33:24|51.731
01:33:25|51.731
01:33:26|51.731
01:33:27|51.731
01:33:28|51.731
01:33:29|51.723
01:33:30|51.715
01:33:31|51.715
01:33:32|51.718
01:33:33|51.729
01:33:34|51.729
01:33:35|51.739
01:33:36|51.762
01:33:37|51.764
01:33:38|51.785
01:33:39|51.785
01:33:40|51.785
01:33:41|51.807
01:33:42|51.807
01:33:43|51.807
01:33:44|51.806
01:33:45|51.806
01:33:46|51.806
01:33:47|51.808
01:33:48|51.822
01:33:49|51.816
01:33:50|51.801
01:33:51|51.796
01:33:53|51.808
01:33:55|51.808
01:33:55|51.808
01:33:56|51.803
01:33:57|51.803
01:33:59|51.803
01:33:59|51.803
01:34:00|51.803
01:34:01|51.803
01:34:03|51.803
01:34:04|51.803
01:34:04|51.803
01:34:05|51.791
01:34:06|51.784
01:34:07|51.784
01:34:09|51.795
01:34:10|51.795
01:34:10|51.795
01:34:11|51.795
01:34:13|51.805
01:34:13|51.805
01:34:14|51.805
01:34:15|51.813
01:34:17|51.813
01:34:18|51.819
01:34:18|51.819
01:34:20|51.819
01:34:20|51.819
01:34:21|51.822
01:34:23|51.839
01:34:24|51.839
01:34:24|51.867
01:34:26|51.867
01:34:26|51.867
01:34:28|51.867
01:34:28|51.896
01:34:29|51.895
01:34:31|51.895
01:34:32|51.891
01:34:32|51.887
01:34:33|51.869
01:34:34|51.867
01:34:35|51.867
01:34:37|51.867
01:34:37|51.867
01:34:39|51.877
01:34:39|51.862
01:34:41|51.864
01:34:42|51.864
01:34:43|51.879
01:34:43|51.879
01:34:44|51.879
01:34:46|51.88
01:34:46|51.88
01:34:47|51.88
01:34:49|51.88
01:34:50|51.91
01:34:51|51.904
01:34:52|51.905
01:34:52|51.905
01:34:55|51.9
01:34:55|51.9
01:34:57|51.9
01:34:58|51.9
01:34:59|51.904
01:35:00|51.911
01:35:00|51.94
01:35:02|51.94
01:35:03|51.967
01:35:04|51.967
01:35:05|51.967
01:35:05|51.967
01:35:07|51.944
01:35:07|51.948
01:35:08|51.965
01:35:09|51.976
01:35:11|51.995
01:35:11|52.
01:35:12|52.007
01:35:14|52.026
01:35:15|52.024
01:35:16|52.017
01:35:16|52.039
01:35:17|52.039
01:35:19|52.039
01:35:19|52.039
01:35:20|52.002
01:35:21|52.018
01:35:22|52.026
01:35:23|52.035
01:35:24|52.053
01:35:26|52.065
01:35:26|52.07
01:35:28|52.078
01:35:28|52.064
01:35:30|52.064
01:35:30|52.064
01:35:31|52.064
01:35:32|52.007
01:35:34|51.997
01:35:34|51.992
01:35:36|51.992
01:35:36|51.992
01:35:37|51.978
01:35:38|51.978
01:35:39|51.988
01:35:40|51.998
01:35:42|51.998
01:35:43|51.998
01:35:44|51.998
01:35:44|52.
01:35:46|52.
01:35:47|51.986
01:35:47|51.999
01:35:49|51.982
01:35:49|51.982
01:35:50|51.977
01:35:52|51.977
01:35:53|51.977
01:35:54|51.993
01:35:56|51.993
01:35:56|51.993
01:35:58|51.993
01:35:58|51.993
01:36:00|51.993
01:36:01|51.993
01:36:02|52.01
01:36:03|52.01
01:36:04|52.012
01:36:05|52.012
01:36:06|52.012
01:36:07|52.012
01:36:08|52.004
01:36:09|52.004
01:36:10|52.004
01:36:11|52.006
01:36:12|52.045
01:36:13|52.029
01:36:14|52.029
01:36:15|52.029
01:36:16|52.029
01:36:17|52.039
01:36:18|52.038
01:36:19|52.038
01:36:20|52.038
01:36:21|52.038
01:36:22|52.038
01:36:23|52.038
01:36:25|52.038
01:36:25|52.038
01:36:26|52.038
01:36:27|52.03
01:36:28|52.03
01:36:29|52.03
01:36:30|51.988
01:36:31|51.988
01:36:33|51.988
01:36:34|51.988
01:36:34|51.974
01:36:35|51.974
01:36:36|51.974
01:36:37|51.974
01:36:38|51.974
01:36:39|51.974
01:36:40|51.974
01:36:41|51.973
01:36:43|51.978
01:36:43|51.978
01:36:44|51.979
01:36:45|51.985
01:36:46|51.985
01:36:47|51.996
01:36:49|51.996
01:36:50|51.996
01:36:50|51.996
01:36:51|51.989
01:36:52|51.977
01:36:53|51.977
01:36:54|51.981
01:36:56|51.981
01:36:56|52.005
01:36:57|52.005
01:36:59|52.005
01:37:00|52.005
01:37:00|52.005
01:37:02|52.005
01:37:03|51.966
01:37:04|51.966
01:37:05|51.972
01:37:06|51.972
01:37:07|51.972
01:37:08|51.972
01:37:09|51.974
01:37:10|51.972
01:37:11|51.972
01:37:12|51.96
01:37:13|51.96
01:37:14|51.96
01:37:15|51.96
01:37:16|51.945
01:37:17|51.945
01:37:18|51.936
01:37:19|51.936
01:37:20|51.934
01:37:21|51.933
01:37:22|51.933
01:37:23|51.933
01:37:24|51.931
01:37:25|51.931
01:37:26|51.931
01:37:27|51.931
01:37:28|51.929
01:37:29|51.929
01:37:30|51.901
01:37:31|51.901
01:37:32|51.909
01:37:33|51.909
01:37:34|51.909
01:37:35|51.909
01:37:36|51.909
01:37:37|51.909
01:37:38|51.909
01:37:39|51.909
01:37:40|51.912
01:37:41|51.912
01:37:42|51.912
01:37:43|51.913
01:37:45|51.913
01:37:45|51.913
01:37:47|51.913
01:37:47|51.922
01:37:48|51.922
01:37:50|51.922
01:37:51|51.922
01:37:51|51.922
01:37:52|51.922
01:37:53|51.922
01:37:55|51.922
01:37:55|51.924
01:37:56|51.924
01:37:57|51.924
01:37:58|51.911
01:38:00|51.912
01:38:01|51.918
01:38:01|51.924
01:38:03|51.924
01:38:04|51.952
01:38:05|51.952
01:38:06|51.952
01:38:07|51.952
01:38:08|51.952
01:38:09|51.952
01:38:10|51.955
01:38:11|51.941
01:38:11|51.941
01:38:13|51.932
01:38:14|51.93
01:38:15|51.93
01:38:16|51.931
01:38:17|51.942
01:38:18|51.942
01:38:19|51.942
01:38:20|51.942
01:38:21|51.954
01:38:22|51.951
01:38:23|51.945
01:38:24|51.938
01:38:25|51.927
01:38:26|51.928
01:38:27|51.941
01:38:28|51.955
01:38:29|51.955
01:38:30|51.955
01:38:31|51.956
01:38:32|51.962
01:38:33|51.962
01:38:34|51.962
01:38:35|51.962
01:38:36|51.969
01:38:37|51.969
01:38:38|51.96
01:38:39|51.96
01:38:40|51.96
01:38:41|51.959
01:38:42|51.959
01:38:43|51.959
01:38:44|51.959
01:38:45|51.959
01:38:46|51.959
01:38:47|51.974
01:38:48|51.974
01:38:49|51.974
01:38:50|51.974
01:38:51|51.962
01:38:52|51.961
01:38:53|51.961
01:38:54|51.961
01:38:55|51.961
01:38:56|51.961
01:38:57|51.975
01:38:59|51.975
01:39:00|51.975
01:39:01|51.975
01:39:02|51.99
01:39:03|51.99
01:39:05|51.986
01:39:05|51.986
01:39:07|51.985
01:39:08|52.003
01:39:09|52.003
01:39:09|52.003
01:39:10|52.004
01:39:12|52.004
01:39:13|52.004
01:39:14|52.004
01:39:14|52.004
01:39:16|52.004
01:39:17|51.999
01:39:17|51.999
01:39:19|51.999
01:39:20|52.
01:39:21|52.
01:39:22|52.
01:39:23|51.998
01:39:24|51.998
01:39:25|51.998
01:39:26|51.987
01:39:27|51.98
01:39:28|51.978
01:39:29|51.978
01:39:30|51.973
01:39:31|51.973
01:39:32|51.973
01:39:33|52.
01:39:34|51.996
01:39:35|51.996
01:39:36|51.996
01:39:37|51.996
01:39:38|51.996
01:39:39|51.996
01:39:40|51.991
01:39:41|51.991
01:39:42|51.993
01:39:43|51.999
01:39:44|51.999
01:39:45|51.999
01:39:46|51.999
01:39:47|51.999
01:39:48|52.
01:39:49|52.
01:39:50|52.
01:39:51|52.01
01:39:52|52.
01:39:53|52.
01:39:54|52.
01:39:55|52.
01:39:56|52.
01:39:58|51.997
01:39:59|51.996
01:40:00|51.996
01:40:01|52.036
01:40:02|52.031
01:40:03|52.06
01:40:04|52.069
01:40:05|52.082
01:40:06|52.082
01:40:07|52.071
01:40:08|52.07
01:40:09|52.068
01:40:10|52.068
01:40:11|52.051
01:40:12|52.051
01:40:13|52.051
01:40:14|52.051
01:40:15|52.051
01:40:16|52.051
01:40:17|52.051
01:40:18|52.051
01:40:19|52.051
01:40:20|52.06
01:40:21|52.06
01:40:22|52.069
01:40:23|52.059
01:40:24|52.051
01:40:25|52.048
01:40:27|52.056
01:40:28|52.056
01:40:28|52.056
01:40:29|52.056
01:40:31|52.057
01:40:31|52.064
01:40:32|52.064
01:40:33|52.065
01:40:35|52.065
01:40:36|52.066
01:40:37|52.087
01:40:37|52.087
01:40:38|52.087
01:40:39|52.087
01:40:41|52.087
01:40:42|52.084
01:40:42|52.084
01:40:44|52.076
01:40:44|52.076
01:40:45|52.076
01:40:46|52.076
01:40:47|52.057
01:40:49|52.057
01:40:49|52.057
01:40:50|52.057
01:40:52|52.044
01:40:53|52.044
01:40:54|52.044
01:40:55|52.044
01:40:56|52.044
01:40:56|52.044
01:40:58|52.044
01:40:59|52.049
01:41:00|52.049
01:41:01|52.054
01:41:02|52.054
01:41:03|52.069
01:41:04|52.07
01:41:04|52.07
01:41:06|52.078
01:41:07|52.078
01:41:08|52.073
01:41:09|52.073
01:41:10|52.073
01:41:11|52.081
01:41:12|52.081
01:41:13|52.081
01:41:14|52.081
01:41:15|52.081
01:41:16|52.081
01:41:17|52.088
01:41:18|52.107
01:41:19|52.166
01:41:20|52.173
01:41:21|52.171
01:41:22|52.169
01:41:23|52.168
01:41:24|52.176
01:41:25|52.176
01:41:26|52.161
01:41:27|52.153
01:41:28|52.153
01:41:29|52.155
01:41:30|52.155
01:41:31|52.155
01:41:32|52.155
01:41:34|52.158
01:41:34|52.179
01:41:35|52.167
01:41:37|52.191
01:41:38|52.202
01:41:38|52.202
01:41:39|52.224
01:41:40|52.226
01:41:42|52.227
01:41:42|52.212
01:41:43|52.205
01:41:44|52.214
01:41:45|52.214
01:41:46|52.214
01:41:47|52.214
01:41:49|52.198
01:41:49|52.198
01:41:50|52.184
01:41:51|52.183
01:41:52|52.213
01:41:53|52.211
01:41:54|52.211
01:41:55|52.195
01:41:56|52.195
01:41:57|52.195
01:41:58|52.195
01:41:59|52.195
01:42:00|52.192
01:42:02|52.191
01:42:04|52.204
01:42:05|52.204
01:42:06|52.205
01:42:07|52.205
01:42:08|52.205
01:42:09|52.205
01:42:10|52.218
01:42:10|52.218
01:42:12|52.218
01:42:12|52.218
01:42:14|52.218
01:42:14|52.247
01:42:16|52.25
01:42:17|52.253
01:42:17|52.253
01:42:19|52.253
01:42:20|52.28
01:42:21|52.28
01:42:21|52.29
01:42:23|52.29
01:42:24|52.29
01:42:24|52.29
01:42:26|52.29
01:42:27|52.276
01:42:28|52.276
01:42:29|52.276
01:42:30|52.252
01:42:31|52.252
01:42:32|52.252
01:42:33|52.273
01:42:33|52.254
01:42:34|52.254
01:42:37|52.254
01:42:38|52.254
01:42:38|52.254
01:42:39|52.254
01:42:40|52.239
01:42:41|52.239
01:42:42|52.239
01:42:43|52.239
01:42:45|52.239
01:42:46|52.239
01:42:46|52.24
01:42:47|52.241
01:42:48|52.241
01:42:49|52.241
01:42:50|52.241
01:42:51|52.241
01:42:53|52.241
01:42:53|52.245
01:42:54|52.245
01:42:55|52.245
01:42:56|52.245
01:42:58|52.245
01:42:58|52.245
01:42:59|52.254
01:43:00|52.254
01:43:02|52.254
01:43:03|52.254
01:43:04|52.254
01:43:05|52.254
01:43:06|52.257
01:43:08|52.247
01:43:08|52.242
01:43:10|52.242
01:43:11|52.242
01:43:11|52.241
01:43:12|52.241
01:43:14|52.241
01:43:15|52.224
01:43:16|52.224
01:43:17|52.203
01:43:18|52.203
01:43:19|52.203
01:43:19|52.21
01:43:20|52.21
01:43:22|52.21
01:43:22|52.25
01:43:24|52.25
01:43:25|52.235
01:43:25|52.219
01:43:26|52.219
01:43:27|52.219
01:43:29|52.219
01:43:30|52.219
01:43:30|52.229
01:43:31|52.229
01:43:33|52.229
01:43:34|52.23
01:43:35|52.218
01:43:35|52.218
01:43:36|52.218
01:43:38|52.218
01:43:39|52.218
01:43:40|52.208
01:43:41|52.208
01:43:42|52.208
01:43:43|52.208
01:43:43|52.25
01:43:45|52.25
01:43:46|52.25
01:43:47|52.25
01:43:48|52.25
01:43:49|52.25
01:43:50|52.25
01:43:51|52.25
01:43:52|52.26
01:43:53|52.26
01:43:54|52.26
01:43:55|52.258
01:43:56|52.258
01:43:57|52.258
01:43:58|52.258
01:43:59|52.258
01:44:00|52.354
01:44:01|52.354
01:44:02|52.368
01:44:04|52.379
01:44:05|52.378
01:44:06|52.378
01:44:07|52.378
01:44:08|52.378
01:44:09|52.368
01:44:10|52.366
01:44:11|52.366
01:44:12|52.362
01:44:13|52.355
01:44:14|52.366
01:44:15|52.364
01:44:16|52.364
01:44:18|52.367
01:44:18|52.367
01:44:19|52.367
01:44:21|52.368
01:44:21|52.361
01:44:23|52.359
01:44:23|52.359
01:44:24|52.359
01:44:25|52.362
01:44:26|52.362
01:44:27|52.357
01:44:29|52.349
01:44:29|52.349
01:44:30|52.344
01:44:31|52.344
01:44:32|52.402
01:44:34|52.402
01:44:34|52.402
01:44:35|52.402
01:44:37|52.386
01:44:37|52.378
01:44:38|52.371
01:44:39|52.375
01:44:41|52.385
01:44:41|52.381
01:44:42|52.388
01:44:43|52.385
01:44:44|52.374
01:44:45|52.374
01:44:46|52.374
01:44:47|52.374
01:44:48|52.374
01:44:49|52.374
01:44:51|52.397
01:44:51|52.381
01:44:53|52.382
01:44:54|52.382
01:44:54|52.382
01:44:55|52.382
01:44:56|52.382
01:44:58|52.358
01:44:59|52.362
01:44:59|52.359
01:45:01|52.366
01:45:01|52.37
01:45:02|52.37
01:45:04|52.374
01:45:05|52.399
01:45:06|52.394
01:45:07|52.394
01:45:08|52.394
01:45:09|52.394
01:45:10|52.394
01:45:11|52.394
01:45:12|52.416
01:45:13|52.417
01:45:14|52.417
01:45:15|52.418
01:45:16|52.416
01:45:17|52.41
01:45:18|52.41
01:45:19|52.41
01:45:20|52.412
01:45:21|52.414
01:45:22|52.401
01:45:23|52.412
01:45:24|52.393
01:45:25|52.384
01:45:26|52.368
01:45:27|52.374
01:45:28|52.376
01:45:29|52.376
01:45:30|52.376
01:45:32|52.376
01:45:32|52.376
01:45:34|52.385
01:45:34|52.375
01:45:36|52.385
01:45:36|52.382
01:45:38|52.374
01:45:38|52.374
01:45:39|52.372
01:45:40|52.37
01:45:42|52.381
01:45:42|52.382
01:45:43|52.382
01:45:44|52.362
01:45:45|52.365
01:45:46|52.365
01:45:48|52.368
01:45:48|52.368
01:45:49|52.374
01:45:50|52.374
01:45:51|52.357
01:45:52|52.35
01:45:53|52.35
01:45:54|52.35
01:45:56|52.35
01:45:57|52.35
01:45:57|52.362
01:45:59|52.362
01:46:00|52.362
01:46:01|52.362
01:46:01|52.368
01:46:03|52.337
01:46:04|52.336
01:46:06|52.336
01:46:06|52.336
01:46:08|52.336
01:46:09|52.336
01:46:10|52.32
01:46:11|52.315
01:46:12|52.315
01:46:12|52.315
01:46:14|52.315
01:46:15|52.28
01:46:16|52.272
01:46:17|52.271
01:46:17|52.271
01:46:18|52.266
01:46:20|52.266
01:46:21|52.272
01:46:22|52.272
01:46:23|52.272
01:46:24|52.272
01:46:25|52.272
01:46:26|52.272
01:46:28|52.269
01:46:28|52.269
01:46:30|52.269
01:46:31|52.282
01:46:32|52.29
01:46:33|52.29
01:46:34|52.29
01:46:35|52.277
01:46:36|52.277
01:46:36|52.262
01:46:38|52.28
01:46:38|52.28
01:46:40|52.28
01:46:41|52.287
01:46:42|52.294
01:46:43|52.294
01:46:44|52.281
01:46:45|52.281
01:46:46|52.281
01:46:47|52.281
01:46:48|52.29
01:46:49|52.29
01:46:50|52.272
01:46:50|52.272
01:46:52|52.272
01:46:53|52.272
01:46:53|52.272
01:46:55|52.272
01:46:56|52.259
01:46:56|52.254
01:46:57|52.254
01:46:59|52.265
01:47:00|52.265
01:47:01|52.258
01:47:02|52.25
01:47:03|52.25
01:47:04|52.24
01:47:04|52.241
01:47:05|52.241
01:47:07|52.241
01:47:08|52.241
01:47:09|52.245
01:47:09|52.245
01:47:11|52.245
01:47:11|52.245
01:47:13|52.245
01:47:13|52.245
01:47:15|52.229
01:47:16|52.229
01:47:17|52.229
01:47:18|52.229
01:47:19|52.215
01:47:20|52.217
01:47:21|52.217
01:47:21|52.217
01:47:22|52.217
01:47:23|52.233
01:47:24|52.233
01:47:26|52.233
01:47:27|52.233
01:47:28|52.235
01:47:28|52.22
01:47:30|52.22
01:47:31|52.212
01:47:32|52.221
01:47:33|52.235
01:47:34|52.235
01:47:35|52.228
01:47:36|52.228
01:47:37|52.212
01:47:38|52.209
01:47:39|52.208
01:47:40|52.208
01:47:41|52.216
01:47:42|52.234
01:47:43|52.229
01:47:44|52.232
01:47:45|52.232
01:47:46|52.232
01:47:47|52.228
01:47:48|52.223
01:47:49|52.223
01:47:50|52.223
01:47:51|52.217
01:47:52|52.21
01:47:53|52.21
01:47:54|52.228
01:47:55|52.228
01:47:56|52.224
01:47:57|52.224
01:47:58|52.224
01:47:59|52.224
01:48:00|52.241
01:48:01|52.247
01:48:02|52.247
01:48:03|52.25
01:48:04|52.23
01:48:05|52.23
01:48:06|52.237
01:48:08|52.246
01:48:09|52.261
01:48:10|52.253
01:48:10|52.253
01:48:12|52.253
01:48:13|52.253
01:48:14|52.253
01:48:14|52.253
01:48:16|52.253
01:48:17|52.25
01:48:17|52.252
01:48:19|52.284
01:48:19|52.275
01:48:21|52.273
01:48:22|52.247
01:48:23|52.243
01:48:24|52.248
01:48:25|52.252
01:48:25|52.251
01:48:27|52.252
01:48:27|52.249
01:48:29|52.249
01:48:30|52.249
01:48:31|52.257
01:48:32|52.26
01:48:33|52.262
01:48:34|52.259
01:48:35|52.259
01:48:36|52.259
01:48:37|52.255
01:48:38|52.255
01:48:38|52.254
01:48:40|52.254
01:48:41|52.254
01:48:42|52.254
01:48:43|52.24
01:48:44|52.225
01:48:45|52.223
01:48:46|52.223
01:48:47|52.223
01:48:48|52.223
01:48:49|52.221
01:48:50|52.187
01:48:51|52.179
01:48:51|52.178
01:48:53|52.178
01:48:54|52.165
01:48:55|52.128
01:48:56|52.121
01:48:57|52.121
01:48:58|52.121
01:48:59|52.129
01:49:00|52.137
01:49:01|52.137
01:49:02|52.166
01:49:03|52.166
01:49:04|52.166
01:49:05|52.159
01:49:06|52.159
01:49:07|52.121
01:49:09|52.121
01:49:10|52.121
01:49:11|52.12
01:49:11|52.12
01:49:13|52.118
01:49:14|52.118
01:49:15|52.118
01:49:16|52.118
01:49:17|52.133
01:49:18|52.133
01:49:19|52.144
01:49:20|52.153
01:49:21|52.153
01:49:22|52.146
01:49:23|52.146
01:49:25|52.146
01:49:26|52.146
01:49:27|52.146
01:49:27|52.146
01:49:29|52.15
01:49:31|52.15
01:49:31|52.15
01:49:33|52.149
01:49:34|52.15
01:49:34|52.15
01:49:35|52.15
01:49:36|52.15
01:49:38|52.15
01:49:39|52.15
01:49:39|52.15
01:49:41|52.136
01:49:42|52.143
01:49:43|52.143
01:49:43|52.143
01:49:45|52.143
01:49:46|52.144
01:49:47|52.155
01:49:47|52.155
01:49:48|52.155
01:49:49|52.152
01:49:50|52.155
01:49:52|52.155
01:49:53|52.155
01:49:54|52.155
01:49:55|52.155
01:49:56|52.155
01:49:57|52.155
01:49:58|52.155
01:49:59|52.155
01:50:00|52.175
01:50:01|52.184
01:50:02|52.184
01:50:03|52.184
01:50:04|52.184
01:50:05|52.164
01:50:06|52.164
01:50:07|52.164
01:50:08|52.164
01:50:09|52.164
01:50:10|52.164
01:50:11|52.158
01:50:12|52.158
01:50:13|52.152
01:50:15|52.145
01:50:15|52.145
01:50:17|52.116
01:50:18|52.116
01:50:19|52.116
01:50:20|52.116
01:50:21|52.112
01:50:21|52.131
01:50:23|52.131
01:50:24|52.167
01:50:24|52.167
01:50:26|52.167
01:50:27|52.173
01:50:28|52.181
01:50:29|52.175
01:50:30|52.175
01:50:32|52.181
01:50:32|52.181
01:50:33|52.181
01:50:34|52.181
01:50:36|52.181
01:50:36|52.181
01:50:37|52.181
01:50:38|52.161
01:50:39|52.161
01:50:40|52.161
01:50:41|52.161
01:50:43|52.161
01:50:44|52.151
01:50:44|52.151
01:50:45|52.151
01:50:46|52.151
01:50:47|52.151
01:50:48|52.138
01:50:49|52.122
01:50:50|52.122
01:50:51|52.107
01:50:52|52.115
01:50:53|52.115
01:50:54|52.115
01:50:55|52.115
01:50:57|52.115
01:50:58|52.115
01:50:58|52.115
01:50:59|52.115
01:51:00|52.115
01:51:01|52.132
01:51:02|52.132
01:51:03|52.132
01:51:04|52.132
01:51:06|52.132
01:51:06|52.132
01:51:07|52.132
01:51:08|52.132
01:51:10|52.132
01:51:12|52.142
01:51:12|52.148
01:51:14|52.148
01:51:15|52.148
01:51:16|52.148
01:51:17|52.148
01:51:18|52.148
01:51:19|52.148
01:51:20|52.148
01:51:21|52.099
01:51:22|52.104
01:51:23|52.104
01:51:24|52.104
01:51:25|52.104
01:51:26|52.104
01:51:27|52.104
01:51:28|52.094
01:51:29|52.107
01:51:30|52.107
01:51:31|52.13
01:51:32|52.13
01:51:33|52.13
01:51:34|52.107
01:51:35|52.116
01:51:36|52.116
01:51:37|52.116
01:51:38|52.116
01:51:39|52.124
01:51:40|52.111
01:51:41|52.111
01:51:42|52.111
01:51:43|52.111
01:51:44|52.111
01:51:45|52.156
01:51:46|52.151
01:51:47|52.171
01:51:48|52.171
01:51:49|52.135
01:51:50|52.124
01:51:51|52.124
01:51:52|52.124
01:51:53|52.124
01:51:54|52.105
01:51:55|52.105
01:51:56|52.105
01:51:57|52.105
01:51:58|52.096
01:51:59|52.096
01:52:00|52.096
01:52:01|52.12
01:52:02|52.12
01:52:03|52.124
01:52:04|52.124
01:52:05|52.124
01:52:06|52.124
01:52:07|52.124
01:52:08|52.124
01:52:09|52.124
01:52:11|52.159
01:52:13|52.186
01:52:13|52.231
01:52:15|52.219
01:52:15|52.219
01:52:16|52.215
01:52:18|52.227
01:52:18|52.227
01:52:19|52.227
01:52:21|52.216
01:52:22|52.207
01:52:22|52.207
01:52:23|52.207
01:52:25|52.207
01:52:25|52.213
01:52:27|52.205
01:52:28|52.205
01:52:28|52.205
01:52:29|52.205
01:52:30|52.213
01:52:31|52.213
01:52:32|52.213
01:52:34|52.213
01:52:35|52.213
01:52:35|52.213
01:52:37|52.213
01:52:37|52.213
01:52:38|52.213
01:52:39|52.213
01:52:41|52.173
01:52:41|52.173
01:52:42|52.173
01:52:44|52.159
01:52:44|52.2
01:52:45|52.2
01:52:46|52.2
01:52:47|52.2
01:52:49|52.209
01:52:50|52.209
01:52:51|52.209
01:52:52|52.209
01:52:53|52.207
01:52:54|52.207
01:52:55|52.207
01:52:56|52.207
01:52:57|52.207
01:52:58|52.207
01:52:59|52.207
01:53:00|52.207
01:53:01|52.203
01:53:02|52.203
01:53:03|52.203
01:53:04|52.203
01:53:05|52.203
01:53:06|52.203
01:53:07|52.203
01:53:08|52.203
01:53:09|52.194
01:53:10|52.196
01:53:11|52.207
01:53:13|52.22
01:53:14|52.219
01:53:15|52.219
01:53:16|52.219
01:53:17|52.213
01:53:18|52.216
01:53:19|52.216
01:53:20|52.216
01:53:21|52.216
01:53:22|52.216
01:53:23|52.216
01:53:24|52.216
01:53:25|52.216
01:53:26|52.213
01:53:27|52.212
01:53:28|52.199
01:53:29|52.199
01:53:30|52.199
01:53:31|52.196
01:53:32|52.212
01:53:33|52.212
01:53:34|52.212
01:53:35|52.212
01:53:36|52.213
01:53:37|52.214
01:53:38|52.214
01:53:39|52.214
01:53:40|52.214
01:53:41|52.214
01:53:42|52.214
01:53:43|52.214
01:53:45|52.214
01:53:46|52.214
01:53:46|52.214
01:53:48|52.24
01:53:48|52.24
01:53:50|52.235
01:53:51|52.235
01:53:52|52.235
01:53:53|52.235
01:53:54|52.235
01:53:54|52.235
01:53:56|52.235
01:53:57|52.235
01:53:58|52.218
01:53:59|52.214
01:54:00|52.214
01:54:01|52.214
01:54:02|52.214
01:54:02|52.214
01:54:04|52.214
01:54:05|52.214
01:54:06|52.221
01:54:07|52.221
01:54:08|52.221
01:54:09|52.221
01:54:10|52.221
01:54:11|52.232
01:54:12|52.276
01:54:14|52.276
01:54:15|52.273
01:54:16|52.273
01:54:17|52.273
01:54:18|52.273
01:54:19|52.273
01:54:20|52.273
01:54:21|52.273
01:54:22|52.273
01:54:23|52.273
01:54:24|52.273
01:54:25|52.273
01:54:26|52.273
01:54:27|52.273
01:54:28|52.273
01:54:29|52.273
01:54:30|52.273
01:54:31|52.247
01:54:32|52.247
01:54:33|52.247
01:54:34|52.247
01:54:35|52.247
01:54:36|52.247
01:54:37|52.247
01:54:38|52.242
01:54:39|52.242
01:54:40|52.242
01:54:41|52.212
01:54:42|52.188
01:54:43|52.178
01:54:44|52.169
01:54:45|52.182
01:54:46|52.182
01:54:47|52.182
01:54:48|52.182
01:54:49|52.196
01:54:50|52.196
01:54:51|52.2
01:54:52|52.2
01:54:53|52.211
01:54:54|52.205
01:54:55|52.203
01:54:56|52.203
01:54:57|52.203
01:54:58|52.202
01:54:59|52.202
01:55:00|52.213
01:55:01|52.227
01:55:02|52.227
01:55:03|52.225
01:55:04|52.226
01:55:05|52.226
01:55:06|52.24
01:55:07|52.244
01:55:08|52.243
01:55:09|52.236
01:55:10|52.238
01:55:11|52.243
01:55:12|52.239
01:55:13|52.224
01:55:15|52.224
01:55:17|52.22
01:55:18|52.225
01:55:19|52.225
01:55:20|52.225
01:55:20|52.225
01:55:21|52.225
01:55:23|52.225
01:55:24|52.231
01:55:25|52.243
01:55:26|52.241
01:55:27|52.241
01:55:28|52.228
01:55:28|52.228
01:55:30|52.232
01:55:31|52.261
01:55:32|52.247
01:55:34|52.266
01:55:34|52.266
01:55:35|52.323
01:55:36|52.331
01:55:38|52.321
01:55:39|52.321
01:55:40|52.31
01:55:40|52.31
01:55:42|52.313
01:55:42|52.3
01:55:44|52.3
01:55:44|52.297
01:55:45|52.297
01:55:46|52.297
01:55:48|52.297
01:55:48|52.312
01:55:50|52.314
01:55:50|52.314
01:55:51|52.311
01:55:52|52.293
01:55:53|52.293
01:55:54|52.293
01:55:55|52.302
01:55:56|52.302
01:55:57|52.302
01:55:58|52.337
01:55:59|52.338
01:56:00|52.338
01:56:01|52.333
01:56:02|52.339
01:56:03|52.338
01:56:05|52.338
01:56:05|52.338
01:56:07|52.338
01:56:07|52.338
01:56:08|52.337
01:56:09|52.335
01:56:10|52.321
01:56:11|52.313
01:56:12|52.313
01:56:13|52.313
01:56:15|52.325
01:56:16|52.349
01:56:17|52.346
01:56:18|52.346
01:56:19|52.346
01:56:20|52.346
01:56:21|52.346
01:56:22|52.346
01:56:23|52.346
01:56:24|52.335
01:56:25|52.329
01:56:26|52.331
01:56:27|52.331
01:56:28|52.319
01:56:29|52.319
01:56:30|52.319
01:56:31|52.319
01:56:32|52.319
01:56:33|52.319
01:56:34|52.319
01:56:35|52.319
01:56:36|52.319
01:56:37|52.319
01:56:38|52.319
01:56:39|52.315
01:56:40|52.303
01:56:41|52.303
01:56:42|52.309
01:56:43|52.312
01:56:44|52.31
01:56:45|52.295
01:56:46|52.293
01:56:48|52.289
01:56:49|52.289
01:56:50|52.311
01:56:51|52.311
01:56:51|52.311
01:56:53|52.311
01:56:54|52.326
01:56:55|52.338
01:56:56|52.338
01:56:57|52.337
01:56:58|52.332
01:56:59|52.332
01:56:59|52.332
01:57:00|52.332
01:57:01|52.332
01:57:03|52.328
01:57:03|52.328
01:57:04|52.328
01:57:05|52.335
01:57:06|52.335
01:57:08|52.335
01:57:08|52.335
01:57:10|52.329
01:57:11|52.327
01:57:12|52.327
01:57:13|52.325
01:57:14|52.325
01:57:15|52.325
01:57:16|52.299
01:57:18|52.311
01:57:18|52.318
01:57:20|52.318
01:57:21|52.318
01:57:22|52.318
01:57:23|52.318
01:57:24|52.318
01:57:25|52.318
01:57:26|52.321
01:57:27|52.321
01:57:28|52.321
01:57:29|52.323
01:57:30|52.323
01:57:31|52.323
01:57:32|52.323
01:57:33|52.323
01:57:34|52.323
01:57:35|52.323
01:57:36|52.316
01:57:37|52.328
01:57:38|52.332
01:57:39|52.332
01:57:40|52.332
01:57:41|52.332
01:57:42|52.332
01:57:43|52.332
01:57:44|52.332
01:57:45|52.326
01:57:47|52.341
01:57:47|52.345
01:57:48|52.343
01:57:49|52.343
01:57:50|52.343
01:57:51|52.335
01:57:53|52.334
01:57:54|52.336
01:57:54|52.344
01:57:56|52.344
01:57:56|52.344
01:57:57|52.344
01:57:59|52.344
01:57:59|52.344
01:58:00|52.344
01:58:01|52.341
01:58:03|52.342
01:58:03|52.342
01:58:04|52.367
01:58:05|52.367
01:58:07|52.367
01:58:07|52.367
01:58:08|52.367
01:58:09|52.367
01:58:10|52.363
01:58:11|52.363
01:58:12|52.363
01:58:13|52.406
01:58:14|52.406
01:58:16|52.406
01:58:17|52.421
01:58:18|52.414
01:58:19|52.414
01:58:21|52.414
01:58:21|52.417
01:58:23|52.417
01:58:23|52.417
01:58:25|52.405
01:58:26|52.405
01:58:27|52.405
01:58:28|52.431
01:58:28|52.426
01:58:29|52.419
01:58:31|52.426
01:58:31|52.411
01:58:33|52.402
01:58:34|52.402
01:58:35|52.396
01:58:36|52.396
01:58:36|52.396
01:58:38|52.391
01:58:39|52.394
01:58:40|52.394
01:58:41|52.389
01:58:41|52.389
01:58:43|52.389
01:58:44|52.388
01:58:45|52.391
01:58:46|52.388
01:58:46|52.38
01:58:47|52.38
01:58:48|52.38
01:58:49|52.38
01:58:50|52.38
01:58:52|52.387
01:58:53|52.387
01:58:54|52.387
01:58:55|52.387
01:58:56|52.387
01:58:57|52.387
01:58:58|52.387
01:58:59|52.38
01:58:59|52.38
01:59:01|52.37
01:59:02|52.37
01:59:03|52.37
01:59:04|52.371
01:59:05|52.371
01:59:06|52.371
01:59:07|52.369
01:59:08|52.352
01:59:09|52.352
01:59:10|52.352
01:59:11|52.352
01:59:12|52.345
01:59:13|52.345
01:59:14|52.345
01:59:15|52.348
01:59:16|52.348
01:59:17|52.348
01:59:19|52.348
01:59:20|52.348
01:59:20|52.348
01:59:22|52.348
01:59:23|52.344
01:59:24|52.344
01:59:25|52.344
01:59:26|52.342
01:59:27|52.342
01:59:28|52.342
01:59:29|52.342
01:59:30|52.342
01:59:31|52.342
01:59:32|52.342
01:59:33|52.325
01:59:34|52.326
01:59:35|52.326
01:59:36|52.326
01:59:37|52.326
01:59:38|52.326
01:59:39|52.326
01:59:41|52.326
01:59:41|52.326
01:59:42|52.326
01:59:44|52.326
01:59:45|52.322
01:59:46|52.322
01:59:47|52.322
01:59:48|52.314
01:59:48|52.314
01:59:49|52.314
01:59:51|52.314
01:59:51|52.314
01:59:52|52.314
01:59:53|52.314
01:59:54|52.316
01:59:55|52.316
01:59:57|52.316
01:59:57|52.316
01:59:59|52.316
01:59:59|52.316
02:00:01|52.316
02:00:01|52.316
02:00:02|52.316
02:00:03|52.335
02:00:04|52.335
02:00:05|52.335
02:00:06|52.337
02:00:07|52.337
02:00:09|52.337
02:00:10|52.345
02:00:10|52.345
02:00:11|52.353
02:00:12|52.353
02:00:14|52.353
02:00:14|52.353
02:00:15|52.353
02:00:18|52.353
02:00:19|52.353
02:00:21|52.329
02:00:21|52.329
02:00:22|52.329
02:00:23|52.329
02:00:24|52.344
02:00:25|52.344
02:00:27|52.344
02:00:28|52.354
02:00:29|52.354
02:00:30|52.354
02:00:31|52.354
02:00:32|52.354
02:00:33|52.354
02:00:34|52.354
02:00:35|52.346
02:00:36|52.387
02:00:37|52.387
02:00:37|52.353
02:00:40|52.353
02:00:41|52.353
02:00:41|52.326
02:00:42|52.326
02:00:43|52.326
02:00:45|52.326
02:00:46|52.326
02:00:47|52.326
02:00:47|52.326
02:00:49|52.326
02:00:49|52.326
02:00:51|52.326
02:00:51|52.326
02:00:53|52.326
02:00:54|52.326
02:00:55|52.326
02:00:56|52.326
02:00:56|52.326
02:00:57|52.326
02:00:59|52.326
02:01:00|52.353
02:01:01|52.344
02:01:02|52.35
02:01:02|52.35
02:01:03|52.35
02:01:05|52.381
02:01:06|52.392
02:01:06|52.403
02:01:08|52.411
02:01:09|52.418
02:01:10|52.418
02:01:11|52.418
02:01:12|52.418
02:01:13|52.417
02:01:14|52.419
02:01:15|52.417
02:01:15|52.41
02:01:17|52.415
02:01:17|52.415
02:01:19|52.415
02:01:21|52.418
02:01:21|52.422
02:01:23|52.422
02:01:24|52.432
02:01:25|52.432
02:01:26|52.439
02:01:27|52.439
02:01:28|52.438
02:01:29|52.436
02:01:30|52.436
02:01:31|52.431
02:01:32|52.426
02:01:33|52.419
02:01:34|52.411
02:01:35|52.411
02:01:36|52.411
02:01:37|52.413
02:01:38|52.414
02:01:39|52.413
02:01:40|52.413
02:01:41|52.413
02:01:42|52.399
02:01:43|52.399
02:01:44|52.399
02:01:45|52.399
02:01:46|52.39
02:01:47|52.39
02:01:48|52.39
02:01:49|52.39
02:01:50|52.39
02:01:51|52.39
02:01:52|52.39
02:01:53|52.404
02:01:54|52.404
02:01:55|52.422
02:01:57|52.422
02:01:58|52.419
02:01:58|52.419
02:02:00|52.419
02:02:01|52.419
02:02:02|52.44
02:02:02|52.422
02:02:04|52.424
02:02:05|52.423
02:02:06|52.423
02:02:06|52.423
02:02:07|52.423
02:02:09|52.416
02:02:10|52.416
02:02:11|52.416
02:02:11|52.416
02:02:13|52.436
02:02:13|52.436
02:02:15|52.437
02:02:15|52.449
02:02:17|52.449
02:02:18|52.449
02:02:19|52.449
02:02:19|52.449
02:02:22|52.452
02:02:22|52.452
02:02:23|52.452
02:02:25|52.447
02:02:26|52.447
02:02:28|52.447
02:02:29|52.447
02:02:30|52.447
02:02:31|52.447
02:02:31|52.447
02:02:33|52.447
02:02:34|52.447
02:02:35|52.447
02:02:36|52.447
02:02:37|52.448
02:02:37|52.448
02:02:39|52.448
02:02:40|52.448
02:02:41|52.448
02:02:41|52.447
02:02:43|52.447
02:02:43|52.435
02:02:45|52.429
02:02:46|52.429
02:02:47|52.429
02:02:48|52.429
02:02:49|52.429
02:02:50|52.429
02:02:51|52.429
02:02:52|52.429
02:02:53|52.429
02:02:54|52.442
02:02:55|52.442
02:02:56|52.442
02:02:57|52.442
02:02:58|52.448
02:03:00|52.448
02:03:00|52.448
02:03:02|52.443
02:03:03|52.443
02:03:04|52.443
02:03:04|52.445
02:03:06|52.433
02:03:07|52.433
02:03:08|52.433
02:03:09|52.439
02:03:09|52.439
02:03:10|52.439
02:03:11|52.439
02:03:12|52.441
02:03:14|52.432
02:03:15|52.437
02:03:15|52.437
02:03:17|52.437
02:03:17|52.436
02:03:19|52.436
02:03:20|52.436
02:03:21|52.436
02:03:23|52.436
02:03:24|52.436
02:03:24|52.436
02:03:25|52.436
02:03:28|52.436
02:03:28|52.442
02:03:30|52.442
02:03:31|52.442
02:03:32|52.446
02:03:33|52.446
02:03:34|52.446
02:03:35|52.446
02:03:36|52.446
02:03:37|52.446
02:03:38|52.446
02:03:39|52.446
02:03:40|52.446
02:03:41|52.445
02:03:42|52.445
02:03:43|52.445
02:03:44|52.445
02:03:45|52.445
02:03:46|52.439
02:03:47|52.439
02:03:48|52.42
02:03:49|52.42
02:03:50|52.42
02:03:51|52.428
02:03:52|52.431
02:03:53|52.431
02:03:55|52.429
02:03:56|52.429
02:03:56|52.429
02:03:58|52.429
02:03:58|52.429
02:03:59|52.417
02:04:00|52.417
02:04:01|52.418
02:04:02|52.418
02:04:04|52.418
02:04:05|52.417
02:04:06|52.417
02:04:07|52.417
02:04:08|52.41
02:04:08|52.4
02:04:10|52.4
02:04:10|52.4
02:04:11|52.371
02:04:12|52.371
02:04:13|52.372
02:04:14|52.372
02:04:15|52.348
02:04:17|52.348
02:04:18|52.348
02:04:18|52.331
02:04:19|52.331
02:04:20|52.358
02:04:22|52.356
02:04:24|52.356
02:04:25|52.338
02:04:25|52.329
02:04:26|52.329
02:04:27|52.318
02:04:28|52.318
02:04:30|52.318
02:04:30|52.318
02:04:31|52.318
02:04:33|52.346
02:04:34|52.325
02:04:35|52.325
02:04:36|52.316
02:04:37|52.296
02:04:37|52.281
02:04:39|52.281
02:04:41|52.266
02:04:41|52.266
02:04:42|52.236
02:04:43|52.236
02:04:45|52.236
02:04:45|52.241
02:04:46|52.241
02:04:48|52.272
02:04:48|52.259
02:04:50|52.259
02:04:51|52.278
02:04:51|52.276
02:04:52|52.276
02:04:53|52.297
02:04:54|52.297
02:04:55|52.297
02:04:56|52.297
02:04:57|52.295
02:04:58|52.31
02:05:00|52.31
02:05:01|52.31
02:05:02|52.31
02:05:03|52.31
02:05:03|52.3
02:05:05|52.3
02:05:06|52.3
02:05:07|52.307
02:05:08|52.321
02:05:08|52.342
02:05:10|52.342
02:05:10|52.342
02:05:12|52.342
02:05:13|52.306
02:05:14|52.301
02:05:14|52.278
02:05:17|52.27
02:05:18|52.289
02:05:18|52.289
02:05:19|52.289
02:05:20|52.289
02:05:22|52.289
02:05:22|52.303
02:05:23|52.303
02:05:24|52.319
02:05:25|52.319
02:05:27|52.37
02:05:27|52.37
02:05:29|52.37
02:05:30|52.37
02:05:31|52.381
02:05:32|52.381
02:05:34|52.382
02:05:34|52.382
02:05:35|52.382
02:05:36|52.374
02:05:38|52.338
02:05:39|52.339
02:05:40|52.336
02:05:40|52.339
02:05:42|52.338
02:05:43|52.331
02:05:43|52.317
02:05:45|52.303
02:05:45|52.303
02:05:46|52.303
02:05:47|52.303
02:05:48|52.293
02:05:49|52.293
02:05:51|52.293
02:05:51|52.292
02:05:53|52.292
02:05:54|52.292
02:05:55|52.292
02:05:56|52.292
02:05:57|52.292
02:05:58|52.292
02:05:59|52.292
02:06:00|52.295
02:06:02|52.295
02:06:02|52.295
02:06:03|52.295
02:06:04|52.295
02:06:05|52.295
02:06:06|52.295
02:06:07|52.31
02:06:08|52.312
02:06:09|52.312
02:06:10|52.312
02:06:12|52.312
02:06:12|52.312
02:06:13|52.318
02:06:14|52.318
02:06:15|52.318
02:06:16|52.318
02:06:17|52.354
02:06:18|52.363
02:06:19|52.363
02:06:20|52.363
02:06:21|52.363
02:06:22|52.363
02:06:23|52.363
02:06:25|52.363
02:06:27|52.363
02:06:28|52.363
02:06:29|52.363
02:06:29|52.363
02:06:30|52.382
02:06:32|52.382
02:06:33|52.377
02:06:34|52.377
02:06:35|52.377
02:06:35|52.38
02:06:37|52.38
02:06:38|52.38
02:06:39|52.38
02:06:40|52.38
02:06:41|52.392
02:06:42|52.396
02:06:43|52.396
02:06:44|52.396
02:06:45|52.396
02:06:46|52.396
02:06:47|52.396
02:06:48|52.396
02:06:49|52.396
02:06:49|52.396
02:06:50|52.396
02:06:52|52.396
02:06:53|52.396
02:06:54|52.385
02:06:55|52.385
02:06:56|52.4
02:06:57|52.4
02:06:58|52.417
02:06:59|52.417
02:07:00|52.417
02:07:00|52.422
02:07:02|52.422
02:07:02|52.423
02:07:04|52.438
02:07:05|52.436
02:07:06|52.434
02:07:07|52.438
02:07:07|52.438
02:07:09|52.438
02:07:10|52.438
02:07:11|52.438
02:07:11|52.438
02:07:13|52.435
02:07:13|52.435
02:07:14|52.432
02:07:16|52.438
02:07:17|52.432
02:07:18|52.432
02:07:18|52.432
02:07:20|52.42
02:07:20|52.426
02:07:22|52.426
02:07:22|52.426
02:07:24|52.426
02:07:24|52.426
02:07:27|52.426
02:07:28|52.426
02:07:29|52.426
02:07:30|52.426
02:07:31|52.422
02:07:32|52.422
02:07:32|52.422
02:07:33|52.422
02:07:35|52.422
02:07:36|52.426
02:07:36|52.428
02:07:38|52.429
02:07:39|52.429
02:07:40|52.438
02:07:41|52.457
02:07:41|52.469
02:07:42|52.489
02:07:43|52.499
02:07:45|52.499
02:07:45|52.499
02:07:47|52.499
02:07:48|52.499
02:07:48|52.509
02:07:50|52.509
02:07:51|52.501
02:07:52|52.499
02:07:53|52.476
02:07:54|52.468
02:07:55|52.468
02:07:56|52.468
02:07:57|52.468
02:07:58|52.468
02:07:59|52.459
02:08:00|52.459
02:08:01|52.459
02:08:02|52.468
02:08:03|52.464
02:08:04|52.464
02:08:05|52.464
02:08:06|52.464
02:08:08|52.464
02:08:08|52.464
02:08:10|52.464
02:08:11|52.449
02:08:11|52.449
02:08:13|52.449
02:08:13|52.438
02:08:15|52.466
02:08:15|52.462
02:08:16|52.463
02:08:17|52.477
02:08:18|52.471
02:08:19|52.471
02:08:20|52.471
02:08:21|52.471
02:08:22|52.471
02:08:23|52.466
02:08:25|52.461
02:08:25|52.48
02:08:27|52.48
02:08:28|52.48
02:08:29|52.48
02:08:30|52.48
02:08:31|52.473
02:08:32|52.472
02:08:32|52.472
02:08:34|52.472
02:08:35|52.472
02:08:36|52.472
02:08:38|52.472
02:08:39|52.472
02:08:39|52.474
02:08:40|52.474
02:08:42|52.478
02:08:43|52.478
02:08:43|52.478
02:08:45|52.478
02:08:45|52.478
02:08:47|52.478
02:08:47|52.478
02:08:49|52.478
02:08:49|52.497
02:08:50|52.497
02:08:52|52.497
02:08:52|52.491
02:08:53|52.483
02:08:54|52.481
02:08:55|52.496
02:08:57|52.496
02:08:58|52.496
02:08:58|52.496
02:08:59|52.496
02:09:00|52.495
02:09:02|52.495
02:09:02|52.495
02:09:04|52.495
02:09:04|52.493
02:09:05|52.472
02:09:07|52.472
02:09:07|52.468
02:09:09|52.468
02:09:09|52.478
02:09:10|52.478
02:09:11|52.478
02:09:13|52.478
02:09:14|52.492
02:09:15|52.492
02:09:15|52.492
02:09:16|52.492
02:09:18|52.492
02:09:19|52.492
02:09:20|52.492
02:09:20|52.492
02:09:21|52.492
02:09:22|52.492
02:09:24|52.487
02:09:25|52.487
02:09:25|52.487
02:09:26|52.487
02:09:29|52.473
02:09:29|52.473
02:09:31|52.47
02:09:32|52.466
02:09:33|52.465
02:09:34|52.46
02:09:35|52.447
02:09:36|52.459
02:09:37|52.459
02:09:38|52.46
02:09:39|52.46
02:09:40|52.445
02:09:41|52.443
02:09:42|52.424
02:09:43|52.424
02:09:44|52.424
02:09:46|52.432
02:09:47|52.432
02:09:48|52.432
02:09:49|52.432
02:09:50|52.432
02:09:51|52.432
02:09:51|52.432
02:09:52|52.434
02:09:54|52.434
02:09:54|52.434
02:09:55|52.434
02:09:56|52.434
02:09:57|52.434
02:09:59|52.434
02:10:00|52.434
02:10:00|52.425
02:10:01|52.415
02:10:03|52.419
02:10:03|52.419
02:10:05|52.418
02:10:06|52.423
02:10:06|52.423
02:10:07|52.423
02:10:08|52.423
02:10:10|52.423
02:10:10|52.418
02:10:11|52.418
02:10:12|52.418
02:10:13|52.414
02:10:15|52.414
02:10:16|52.411
02:10:17|52.411
02:10:17|52.407
02:10:19|52.407
02:10:20|52.407
02:10:21|52.407
02:10:22|52.408
02:10:23|52.395
02:10:24|52.389
02:10:25|52.377
02:10:26|52.404
02:10:27|52.404
02:10:28|52.404
02:10:29|52.404
02:10:31|52.405
02:10:33|52.405
02:10:33|52.405
02:10:34|52.405
02:10:36|52.405
02:10:37|52.405
02:10:38|52.405
02:10:39|52.405
02:10:40|52.393
02:10:40|52.399
02:10:42|52.399
02:10:42|52.403
02:10:44|52.415
02:10:45|52.415
02:10:46|52.415
02:10:47|52.415
02:10:48|52.415
02:10:49|52.415
02:10:50|52.404
02:10:51|52.404
02:10:52|52.404
02:10:53|52.404
02:10:54|52.405
02:10:55|52.407
02:10:56|52.406
02:10:57|52.406
02:10:58|52.41
02:10:59|52.41
02:11:00|52.41
02:11:01|52.41
02:11:02|52.41
02:11:03|52.409
02:11:04|52.409
02:11:05|52.409
02:11:06|52.409
02:11:07|52.409
02:11:08|52.409
02:11:09|52.396
02:11:10|52.396
02:11:11|52.396
02:11:12|52.396
02:11:14|52.427
02:11:14|52.412
02:11:15|52.396
02:11:17|52.389
02:11:18|52.389
02:11:19|52.389
02:11:20|52.369
02:11:21|52.364
02:11:22|52.349
02:11:23|52.351
02:11:24|52.353
02:11:25|52.347
02:11:26|52.355
02:11:27|52.355
02:11:28|52.347
02:11:29|52.343
02:11:30|52.339
02:11:31|52.363
02:11:32|52.365
02:11:34|52.365
02:11:34|52.365
02:11:35|52.383
02:11:36|52.383
02:11:38|52.381
02:11:39|52.379
02:11:40|52.379
02:11:41|52.379
02:11:42|52.379
02:11:43|52.379
02:11:45|52.379
02:11:45|52.38
02:11:46|52.403
02:11:48|52.404
02:11:48|52.412
02:11:49|52.411
02:11:50|52.411
02:11:51|52.411
02:11:52|52.411
02:11:53|52.411
02:11:54|52.413
02:11:56|52.413
02:11:56|52.404
02:11:58|52.376
02:11:59|52.376
02:11:59|52.376
02:12:01|52.381
02:12:01|52.381
02:12:02|52.381
02:12:04|52.384
02:12:05|52.384
02:12:06|52.396
02:12:07|52.397
02:12:08|52.419
02:12:09|52.417
02:12:10|52.417
02:12:12|52.417
02:12:12|52.417
02:12:14|52.417
02:12:15|52.413
02:12:17|52.409
02:12:17|52.409
02:12:19|52.409
02:12:20|52.409
02:12:20|52.409
02:12:22|52.409
02:12:23|52.407
02:12:23|52.407
02:12:24|52.407
02:12:26|52.407
02:12:26|52.407
02:12:28|52.407
02:12:28|52.407
02:12:30|52.407
02:12:31|52.407
02:12:32|52.407
02:12:33|52.407
02:12:34|52.407
02:12:36|52.407
02:12:36|52.407
02:12:37|52.407
02:12:39|52.4
02:12:40|52.412
02:12:40|52.422
02:12:42|52.404
02:12:43|52.382
02:12:43|52.382
02:12:45|52.382
02:12:46|52.382
02:12:47|52.361
02:12:48|52.361
02:12:49|52.367
02:12:50|52.362
02:12:51|52.362
02:12:52|52.353
02:12:53|52.353
02:12:54|52.353
02:12:55|52.353
02:12:55|52.353
02:12:57|52.404
02:12:57|52.404
02:12:59|52.404
02:13:00|52.398
02:13:01|52.399
02:13:02|52.399
02:13:03|52.399
02:13:05|52.399
02:13:06|52.387
02:13:07|52.387
02:13:08|52.387
02:13:08|52.387
02:13:10|52.387
02:13:11|52.387
02:13:11|52.387
02:13:13|52.387
02:13:13|52.387
02:13:14|52.387
02:13:16|52.387
02:13:17|52.397
02:13:18|52.397
02:13:19|52.393
02:13:20|52.393
02:13:20|52.393
02:13:22|52.393
02:13:23|52.393
02:13:24|52.393
02:13:25|52.393
02:13:27|52.377
02:13:28|52.377
02:13:29|52.377
02:13:29|52.377
02:13:30|52.377
02:13:32|52.377
02:13:33|52.377
02:13:35|52.377
02:13:35|52.377
02:13:36|52.377
02:13:38|52.391
02:13:39|52.391
02:13:40|52.391
02:13:41|52.391
02:13:42|52.374
02:13:43|52.394
02:13:44|52.394
02:13:45|52.389
02:13:46|52.389
02:13:48|52.389
02:13:48|52.395
02:13:49|52.395
02:13:50|52.396
02:13:51|52.396
02:13:52|52.396
02:13:53|52.396
02:13:54|52.396
02:13:55|52.396
02:13:57|52.396
02:13:58|52.396
02:13:59|52.396
02:14:00|52.396
02:14:01|52.396
02:14:02|52.396
02:14:04|52.396
02:14:05|52.396
02:14:06|52.396
02:14:06|52.396
02:14:08|52.396
02:14:08|52.396
02:14:10|52.396
02:14:11|52.396
02:14:12|52.396
02:14:12|52.396
02:14:14|52.396
02:14:14|52.387
02:14:15|52.387
02:14:17|52.387
02:14:17|52.387
02:14:18|52.387
02:14:20|52.387
02:14:21|52.387
02:14:21|52.387
02:14:23|52.387
02:14:23|52.387
02:14:25|52.387
02:14:26|52.387
02:14:27|52.387
02:14:27|52.387
02:14:28|52.387
02:14:30|52.387
02:14:30|52.387
02:14:31|52.387
02:14:32|52.387
02:14:34|52.387
02:14:35|52.387
02:14:36|52.387
02:14:36|52.387
02:14:37|52.387
02:14:39|52.387
02:14:39|52.387
02:14:42|52.402
02:14:43|52.402
02:14:43|52.402
02:14:44|52.402
02:14:45|52.402
02:14:47|52.402
02:14:48|52.402
02:14:49|52.402
02:14:50|52.402
02:14:51|52.402
02:14:51|52.402
02:14:53|52.402
02:14:54|52.379
02:14:54|52.379
02:14:55|52.379
02:14:57|52.379
02:14:58|52.378
02:14:59|52.378
02:15:00|52.354
02:15:01|52.354
02:15:02|52.36
02:15:03|52.359
02:15:04|52.362
02:15:05|52.362
02:15:06|52.401
02:15:07|52.401
02:15:08|52.401
02:15:09|52.39
02:15:10|52.39
02:15:11|52.415
02:15:12|52.415
02:15:13|52.397
02:15:14|52.397
02:15:15|52.397
02:15:16|52.395
02:15:17|52.395
02:15:18|52.395
02:15:19|52.389
02:15:20|52.389
02:15:21|52.389
02:15:22|52.389
02:15:23|52.389
02:15:24|52.389
02:15:25|52.389
02:15:26|52.375
02:15:27|52.375
02:15:28|52.367
02:15:29|52.366
02:15:30|52.364
02:15:31|52.364
02:15:32|52.351
02:15:33|52.351
02:15:34|52.351
02:15:36|52.331
02:15:36|52.33
02:15:37|52.33
02:15:39|52.33
02:15:39|52.33
02:15:41|52.344
02:15:42|52.352
02:15:43|52.352
02:15:44|52.334
02:15:45|52.334
02:15:46|52.326
02:15:47|52.326
02:15:48|52.303
02:15:49|52.303
02:15:50|52.303
02:15:52|52.303
02:15:52|52.303
02:15:53|52.303
02:15:54|52.31
02:15:55|52.318
02:15:56|52.318
02:15:59|52.318
02:15:59|52.318
02:16:00|52.318
02:16:01|52.318
02:16:02|52.33
02:16:04|52.333
02:16:04|52.336
02:16:05|52.345
02:16:06|52.345
02:16:07|52.345
02:16:08|52.345
02:16:10|52.345
02:16:10|52.392
02:16:11|52.393
02:16:13|52.391
02:16:13|52.391
02:16:14|52.383
02:16:15|52.383
02:16:16|52.383
02:16:17|52.383
02:16:19|52.383
02:16:20|52.369
02:16:21|52.351
02:16:21|52.335
02:16:22|52.335
02:16:24|52.337
02:16:24|52.342
02:16:26|52.355
02:16:26|52.355
02:16:27|52.355
02:16:28|52.355
02:16:29|52.355
02:16:30|52.356
02:16:32|52.356
02:16:32|52.354
02:16:33|52.353
02:16:35|52.356
02:16:37|52.332
02:16:37|52.321
02:16:38|52.321
02:16:40|52.321
02:16:41|52.312
02:16:42|52.312
02:16:43|52.312
02:16:44|52.305
02:16:46|52.301
02:16:47|52.299
02:16:48|52.293
02:16:49|52.282
02:16:49|52.282
02:16:51|52.282
02:16:52|52.282
02:16:53|52.28
02:16:53|52.252
02:16:54|52.252
02:16:56|52.254
02:16:57|52.255
02:16:59|52.257
02:17:00|52.257
02:17:01|52.257
02:17:01|52.257
02:17:02|52.302
02:17:04|52.302
02:17:04|52.315
02:17:05|52.327
02:17:07|52.329
02:17:08|52.327
02:17:08|52.327
02:17:10|52.326
02:17:11|52.335
02:17:11|52.335
02:17:12|52.335
02:17:14|52.336
02:17:15|52.336
02:17:15|52.335
02:17:17|52.334
02:17:18|52.334
02:17:18|52.334
02:17:20|52.334
02:17:21|52.323
02:17:22|52.329
02:17:22|52.329
02:17:23|52.329
02:17:24|52.329
02:17:26|52.329
02:17:27|52.329
02:17:28|52.329
02:17:29|52.329
02:17:30|52.329
02:17:31|52.329
02:17:32|52.324
02:17:33|52.324
02:17:34|52.324
02:17:35|52.318
02:17:37|52.318
02:17:38|52.318
02:17:39|52.318
02:17:41|52.318
02:17:42|52.318
02:17:43|52.318
02:17:44|52.318
02:17:45|52.311
02:17:46|52.311
02:17:47|52.311
02:17:48|52.311
02:17:49|52.311
02:17:50|52.311
02:17:50|52.31
02:17:52|52.31
02:17:53|52.31
02:17:54|52.31
02:17:55|52.309
02:17:56|52.306
02:17:57|52.306
02:17:57|52.306
02:17:59|52.306
02:18:00|52.305
02:18:01|52.299
02:18:01|52.306
02:18:02|52.306
02:18:04|52.306
02:18:05|52.276
02:18:06|52.276
02:18:07|52.267
02:18:08|52.259
02:18:09|52.273
02:18:10|52.276
02:18:11|52.276
02:18:12|52.266
02:18:12|52.266
02:18:14|52.266
02:18:15|52.266
02:18:16|52.266
02:18:17|52.266
02:18:18|52.266
02:18:19|52.266
02:18:20|52.266
02:18:21|52.291
02:18:22|52.291
02:18:23|52.291
02:18:24|52.288
02:18:25|52.279
02:18:26|52.279
02:18:27|52.282
02:18:28|52.282
02:18:29|52.302
02:18:30|52.291
02:18:31|52.291
02:18:32|52.291
02:18:33|52.299
02:18:34|52.299
02:18:35|52.299
02:18:36|52.299
02:18:38|52.299
02:18:38|52.299
02:18:40|52.299
02:18:41|52.299
02:18:42|52.299
02:18:44|52.299
02:18:45|52.312
02:18:47|52.314
02:18:48|52.314
02:18:49|52.311
02:18:49|52.311
02:18:50|52.311
02:18:52|52.311
02:18:53|52.311
02:18:54|52.311
02:18:55|52.311
02:18:56|52.311
02:18:58|52.311
02:18:58|52.311
02:18:59|52.311
02:19:00|52.311
02:19:01|52.316
02:19:02|52.327
02:19:04|52.327
02:19:04|52.327
02:19:05|52.337
02:19:06|52.337
02:19:08|52.34
02:19:08|52.34
02:19:10|52.331
02:19:11|52.331
02:19:12|52.329
02:19:12|52.327
02:19:13|52.327
02:19:14|52.327
02:19:16|52.327
02:19:16|52.327
02:19:17|52.327
02:19:18|52.327
02:19:19|52.305
02:19:20|52.303
02:19:22|52.303
02:19:23|52.315
02:19:23|52.298
02:19:25|52.298
02:19:26|52.278
02:19:26|52.263
02:19:27|52.288
02:19:28|52.29
02:19:29|52.294
02:19:30|52.326
02:19:32|52.329
02:19:32|52.342
02:19:33|52.342
02:19:34|52.342
02:19:35|52.342
02:19:37|52.342
02:19:39|52.342
02:19:41|52.342
02:19:42|52.342
02:19:43|52.342
02:19:43|52.342
02:19:45|52.342
02:19:46|52.342
02:19:47|52.342
02:19:48|52.342
02:19:48|52.342
02:19:50|52.342
02:19:51|52.342
02:19:52|52.323
02:19:52|52.318
02:19:54|52.318
02:19:55|52.299
02:19:56|52.299
02:19:57|52.299
02:19:58|52.273
02:19:59|52.284
02:19:59|52.284
02:20:01|52.288
02:20:01|52.288
02:20:03|52.287
02:20:04|52.297
02:20:04|52.297
02:20:05|52.284
02:20:07|52.283
02:20:08|52.283
02:20:09|52.268
02:20:10|52.268
02:20:11|52.271
02:20:12|52.271
02:20:13|52.271
02:20:14|52.276
02:20:15|52.268
02:20:16|52.268
02:20:17|52.268
02:20:18|52.276
02:20:19|52.276
02:20:20|52.277
02:20:21|52.277
02:20:22|52.276
02:20:23|52.276
02:20:24|52.271
02:20:25|52.271
02:20:26|52.247
02:20:27|52.247
02:20:28|52.247
02:20:29|52.247
02:20:30|52.247
02:20:31|52.247
02:20:32|52.27
02:20:33|52.262
02:20:34|52.296
02:20:35|52.289
02:20:36|52.281
02:20:37|52.281
02:20:38|52.281
02:20:39|52.281
02:20:40|52.281
02:20:41|52.259
02:20:43|52.259
02:20:45|52.25
02:20:45|52.25
02:20:47|52.25
02:20:47|52.25
02:20:48|52.25
02:20:50|52.25
02:20:51|52.262
02:20:52|52.267
02:20:52|52.267
02:20:53|52.267
02:20:55|52.267
02:20:56|52.282
02:20:56|52.297
02:20:58|52.297
02:20:59|52.297
02:20:59|52.297
02:21:01|52.297
02:21:02|52.289
02:21:03|52.289
02:21:03|52.289
02:21:04|52.289
02:21:05|52.289
02:21:06|52.289
02:21:07|52.326
02:21:09|52.326
02:21:10|52.316
02:21:11|52.316
02:21:12|52.316
02:21:12|52.316
02:21:14|52.316
02:21:14|52.316
02:21:15|52.314
02:21:16|52.314
02:21:17|52.314
02:21:19|52.314
02:21:19|52.314
02:21:20|52.314
02:21:21|52.293
02:21:22|52.293
02:21:23|52.293
02:21:25|52.293
02:21:26|52.268
02:21:27|52.268
02:21:27|52.268
02:21:29|52.268
02:21:29|52.268
02:21:30|52.268
02:21:32|52.268
02:21:32|52.28
02:21:33|52.27
02:21:34|52.27
02:21:36|52.259
02:21:36|52.259
02:21:38|52.259
02:21:38|52.257
02:21:40|52.257
02:21:42|52.257
02:21:43|52.257
02:21:44|52.257
02:21:45|52.261
02:21:46|52.277
02:21:47|52.277
02:21:48|52.277
02:21:50|52.247
02:21:51|52.247
02:21:53|52.232
02:21:53|52.233
02:21:55|52.233
02:21:55|52.233
02:21:57|52.225
02:21:58|52.225
02:21:59|52.238
02:22:00|52.238
02:22:01|52.246
02:22:02|52.245
02:22:03|52.266
02:22:05|52.266
02:22:06|52.275
02:22:07|52.275
02:22:08|52.275
02:22:09|52.275
02:22:10|52.275
02:22:11|52.278
02:22:11|52.278
02:22:13|52.284
02:22:14|52.284
02:22:15|52.284
02:22:16|52.284
02:22:17|52.296
02:22:17|52.304
02:22:19|52.304
02:22:20|52.312
02:22:21|52.317
02:22:22|52.317
02:22:23|52.317
02:22:24|52.319
02:22:25|52.319
02:22:26|52.319
02:22:27|52.322
02:22:28|52.336
02:22:29|52.33
02:22:30|52.33
02:22:31|52.332
02:22:32|52.332
02:22:33|52.332
02:22:34|52.332
02:22:35|52.332
02:22:36|52.353
02:22:37|52.351
02:22:38|52.351
02:22:39|52.366
02:22:40|52.374
02:22:42|52.367
02:22:42|52.367
02:22:43|52.372
02:22:45|52.374
02:22:45|52.374
02:22:47|52.374
02:22:48|52.372
02:22:48|52.366
02:22:50|52.368
02:22:51|52.377
02:22:51|52.376
02:22:53|52.362
02:22:54|52.374
02:22:55|52.359
02:22:55|52.355
02:22:57|52.355
02:22:59|52.355
02:22:59|52.355
02:23:00|52.355
02:23:02|52.358
02:23:02|52.358
02:23:03|52.357
02:23:04|52.357
02:23:06|52.357
02:23:06|52.357
02:23:07|52.357
02:23:08|52.367
02:23:09|52.367
02:23:10|52.367
02:23:11|52.373
02:23:12|52.383
02:23:13|52.407
02:23:15|52.406
02:23:16|52.406
02:23:16|52.405
02:23:17|52.405
02:23:19|52.405
02:23:20|52.405
02:23:21|52.407
02:23:22|52.407
02:23:22|52.415
02:23:23|52.415
02:23:25|52.425
02:23:26|52.425
02:23:26|52.425
02:23:28|52.428
02:23:28|52.428
02:23:30|52.433
02:23:31|52.449
02:23:31|52.449
02:23:32|52.446
02:23:33|52.447
02:23:35|52.458
02:23:36|52.449
02:23:36|52.456
02:23:38|52.456
02:23:39|52.456
02:23:40|52.456
02:23:41|52.458
02:23:42|52.46
02:23:43|52.46
02:23:44|52.46
02:23:46|52.471
02:23:47|52.456
02:23:48|52.456
02:23:49|52.445
02:23:49|52.445
02:23:51|52.445
02:23:52|52.438
02:23:52|52.438
02:23:53|52.438
02:23:55|52.438
02:23:55|52.438
02:23:56|52.438
02:23:57|52.438
02:23:59|52.438
02:23:59|52.426
02:24:00|52.418
02:24:01|52.418
02:24:02|52.418
02:24:04|52.4
02:24:05|52.4
02:24:06|52.4
02:24:07|52.383
02:24:08|52.383
02:24:09|52.383
02:24:10|52.383
02:24:11|52.383
02:24:12|52.383
02:24:13|52.383
02:24:14|52.383
02:24:15|52.383
02:24:16|52.383
02:24:17|52.383
02:24:18|52.441
02:24:19|52.441
02:24:20|52.441
02:24:21|52.441
02:24:22|52.439
02:24:23|52.439
02:24:24|52.439
02:24:25|52.439
02:24:26|52.439
02:24:27|52.439
02:24:28|52.444
02:24:29|52.444
02:24:30|52.432
02:24:31|52.432
02:24:32|52.432
02:24:33|52.432
02:24:34|52.432
02:24:35|52.432
02:24:36|52.432
02:24:37|52.432
02:24:38|52.43
02:24:39|52.422
02:24:40|52.422
02:24:41|52.422
02:24:42|52.4
02:24:44|52.4
02:24:45|52.407
02:24:47|52.407
02:24:47|52.407
02:24:49|52.407
02:24:50|52.407
02:24:51|52.414
02:24:52|52.455
02:24:53|52.455
02:24:54|52.425
02:24:55|52.425
02:24:56|52.425
02:24:56|52.425
02:24:58|52.425
02:24:59|52.425
02:25:00|52.41
02:25:01|52.409
02:25:02|52.429
02:25:03|52.426
02:25:03|52.426
02:25:05|52.413
02:25:06|52.413
02:25:07|52.413
02:25:09|52.413
02:25:09|52.417
02:25:11|52.444
02:25:11|52.444
02:25:12|52.444
02:25:13|52.442
02:25:14|52.442
02:25:16|52.442
02:25:16|52.442
02:25:17|52.454
02:25:19|52.454
02:25:19|52.449
02:25:21|52.445
02:25:21|52.445
02:25:22|52.437
02:25:23|52.414
02:25:24|52.414
02:25:25|52.406
02:25:26|52.406
02:25:27|52.406
02:25:29|52.406
02:25:30|52.408
02:25:30|52.408
02:25:31|52.408
02:25:32|52.408
02:25:33|52.408
02:25:34|52.408
02:25:35|52.426
02:25:36|52.426
02:25:37|52.426
02:25:38|52.414
02:25:40|52.414
02:25:40|52.408
02:25:41|52.408
02:25:42|52.417
02:25:43|52.417
02:25:44|52.417
02:25:45|52.417
02:25:47|52.417
02:25:48|52.426
02:25:49|52.43
02:25:50|52.43
02:25:51|52.439
02:25:52|52.439
02:25:53|52.444
02:25:54|52.446
02:25:56|52.446
02:25:57|52.482
02:25:57|52.488
02:25:58|52.488
02:26:00|52.48
02:26:00|52.48
02:26:02|52.46
02:26:03|52.497
02:26:04|52.503
02:26:05|52.503
02:26:05|52.52
02:26:07|52.52
02:26:08|52.536
02:26:08|52.537
02:26:10|52.557
02:26:11|52.557
02:26:11|52.555
02:26:12|52.555
02:26:14|52.555
02:26:15|52.555
02:26:16|52.555
02:26:17|52.551
02:26:18|52.558
02:26:19|52.558
02:26:20|52.558
02:26:21|52.558
02:26:22|52.552
02:26:23|52.552
02:26:24|52.552
02:26:25|52.552
02:26:26|52.552
02:26:27|52.552
02:26:28|52.552
02:26:29|52.536
02:26:30|52.536
02:26:31|52.536
02:26:32|52.536
02:26:33|52.536
02:26:34|52.536
02:26:35|52.536
02:26:36|52.536
02:26:37|52.536
02:26:38|52.504
02:26:39|52.501
02:26:40|52.501
02:26:41|52.501
02:26:42|52.501
02:26:43|52.501
02:26:44|52.501
02:26:45|52.525
02:26:46|52.506
02:26:48|52.53
02:26:49|52.536
02:26:50|52.536
02:26:51|52.536
02:26:52|52.536
02:26:53|52.536
02:26:54|52.536
02:26:55|52.519
02:26:56|52.519
02:26:57|52.519
02:26:58|52.519
02:26:59|52.519
02:27:00|52.504
02:27:02|52.505
02:27:03|52.518
02:27:03|52.518
02:27:04|52.518
02:27:05|52.518
02:27:06|52.53
02:27:07|52.53
02:27:08|52.53
02:27:09|52.533
02:27:11|52.533
02:27:11|52.533
02:27:13|52.54
02:27:14|52.54
02:27:14|52.539
02:27:15|52.529
02:27:16|52.529
02:27:17|52.529
02:27:19|52.529
02:27:19|52.529
02:27:20|52.531
02:27:21|52.531
02:27:22|52.531
02:27:23|52.531
02:27:24|52.531
02:27:26|52.531
02:27:26|52.531
02:27:28|52.531
02:27:29|52.531
02:27:30|52.531
02:27:30|52.531
02:27:31|52.531
02:27:32|52.531
02:27:34|52.531
02:27:34|52.531
02:27:35|52.531
02:27:36|52.531
02:27:37|52.531
02:27:39|52.517
02:27:39|52.503
02:27:41|52.503
02:27:41|52.503
02:27:42|52.503
02:27:44|52.478
02:27:44|52.478
02:27:46|52.481
02:27:46|52.476
02:27:48|52.476
02:27:49|52.476
02:27:50|52.464
02:27:52|52.463
02:27:53|52.461
02:27:53|52.461
02:27:55|52.454
02:27:55|52.431
02:27:57|52.431
02:27:58|52.435
02:27:59|52.45
02:28:00|52.487
02:28:01|52.485
02:28:01|52.485
02:28:02|52.485
02:28:04|52.479
02:28:05|52.479
02:28:06|52.479
02:28:07|52.479
02:28:08|52.479
02:28:09|52.479
02:28:10|52.479
02:28:10|52.479
02:28:12|52.479
02:28:13|52.479
02:28:14|52.479
02:28:15|52.479
02:28:16|52.479
02:28:16|52.479
02:28:18|52.479
02:28:19|52.479
02:28:20|52.479
02:28:21|52.479
02:28:22|52.479
02:28:23|52.479
02:28:24|52.479
02:28:25|52.479
02:28:26|52.479
02:28:27|52.479
02:28:27|52.479
02:28:29|52.479
02:28:30|52.479
02:28:31|52.479
02:28:32|52.437
02:28:33|52.437
02:28:34|52.437
02:28:35|52.437
02:28:35|52.437
02:28:37|52.437
02:28:37|52.437
02:28:39|52.434
02:28:40|52.434
02:28:40|52.434
02:28:42|52.424
02:28:43|52.427
02:28:44|52.427
02:28:45|52.427
02:28:46|52.427
02:28:48|52.427
02:28:49|52.427
02:28:50|52.427
02:28:51|52.427
02:28:52|52.427
02:28:53|52.427
02:28:54|52.427
02:28:55|52.427
02:28:56|52.413
02:28:57|52.413
02:28:58|52.413
02:28:59|52.413
02:29:01|52.413
02:29:01|52.413
02:29:02|52.43
02:29:03|52.43
02:29:04|52.43
02:29:06|52.43
02:29:07|52.43
02:29:08|52.43
02:29:09|52.43
02:29:09|52.43
02:29:11|52.43
02:29:11|52.43
02:29:13|52.43
02:29:14|52.43
02:29:15|52.43
02:29:17|52.43
02:29:18|52.43
02:29:18|52.453
02:29:20|52.453
02:29:20|52.453
02:29:21|52.453
02:29:23|52.453
02:29:23|52.453
02:29:24|52.453
02:29:26|52.453
02:29:26|52.453
02:29:27|52.453
02:29:28|52.453
02:29:29|52.453
02:29:31|52.453
02:29:31|52.471
02:29:32|52.471
02:29:33|52.471
02:29:34|52.471
02:29:35|52.471
02:29:36|52.471
02:29:37|52.471
02:29:39|52.471
02:29:39|52.471
02:29:40|52.471
02:29:41|52.471
02:29:42|52.471
02:29:44|52.471
02:29:44|52.471
02:29:46|52.471
02:29:46|52.471
02:29:47|52.471
02:29:48|52.471
02:29:50|52.471
02:29:51|52.471
02:29:52|52.471
02:29:53|52.471
02:29:54|52.471
02:29:55|52.456
02:29:56|52.456
02:29:57|52.457
02:29:58|52.472
02:29:59|52.472
02:30:00|52.472
02:30:01|52.485
02:30:03|52.485
02:30:03|52.485
02:30:04|52.489
02:30:05|52.489
02:30:06|52.496
02:30:07|52.496
02:30:08|52.496
02:30:10|52.496
02:30:10|52.496
02:30:11|52.484
02:30:12|52.484
02:30:13|52.484
02:30:14|52.493
02:30:15|52.493
02:30:16|52.493
02:30:18|52.493
02:30:19|52.493
02:30:19|52.493
02:30:21|52.493
02:30:21|52.493
02:30:22|52.493
02:30:24|52.489
02:30:25|52.488
02:30:25|52.488
02:30:27|52.488
02:30:27|52.488
02:30:28|52.488
02:30:29|52.488
02:30:31|52.488
02:30:31|52.488
02:30:32|52.488
02:30:33|52.488
02:30:34|52.488
02:30:35|52.488
02:30:36|52.488
02:30:37|52.488
02:30:38|52.488
02:30:39|52.488
02:30:41|52.488
02:30:41|52.488
02:30:42|52.488
02:30:43|52.488
02:30:44|52.5
02:30:45|52.5
02:30:47|52.522
02:30:47|52.522
02:30:49|52.522
02:30:51|52.522
02:30:51|52.522
02:30:53|52.522
02:30:54|52.522
02:30:55|52.522
02:30:55|52.522
02:30:57|52.522
02:30:58|52.522
02:30:59|52.522
02:31:00|52.522
02:31:01|52.519
02:31:02|52.518
02:31:03|52.518
02:31:04|52.518
02:31:05|52.518
02:31:06|52.518
02:31:07|52.518
02:31:08|52.518
02:31:09|52.518
02:31:10|52.518
02:31:11|52.524
02:31:12|52.519
02:31:13|52.519
02:31:14|52.519
02:31:15|52.519
02:31:16|52.489
02:31:17|52.487
02:31:18|52.487
02:31:19|52.487
02:31:20|52.487
02:31:21|52.487
02:31:22|52.487
02:31:23|52.493
02:31:24|52.493
02:31:25|52.492
02:31:26|52.492
02:31:27|52.492
02:31:28|52.492
02:31:29|52.492
02:31:30|52.492
02:31:31|52.492
02:31:32|52.492
02:31:33|52.494
02:31:34|52.493
02:31:35|52.493
02:31:36|52.483
02:31:37|52.483
02:31:38|52.466
02:31:39|52.466
02:31:41|52.457
02:31:41|52.464
02:31:42|52.464
02:31:43|52.464
02:31:44|52.47
02:31:45|52.47
02:31:46|52.47
02:31:48|52.47
02:31:48|52.47
02:31:49|52.47
02:31:50|52.47
02:31:52|52.47
02:31:53|52.47
02:31:54|52.47
02:31:55|52.47
02:31:55|52.485
02:31:56|52.49
02:31:58|52.49
02:31:59|52.49
02:32:00|52.49
02:32:01|52.507
02:32:02|52.514
02:32:03|52.516
02:32:04|52.516
02:32:05|52.516
02:32:06|52.516
02:32:07|52.516
02:32:08|52.516
02:32:09|52.516
02:32:10|52.516
02:32:11|52.504
02:32:12|52.497
02:32:13|52.488
02:32:14|52.488
02:32:15|52.488
02:32:16|52.488
02:32:17|52.488
02:32:18|52.488
02:32:19|52.488
02:32:20|52.464
02:32:21|52.464
02:32:22|52.464
02:32:23|52.464
02:32:25|52.472
02:32:25|52.472
02:32:26|52.472
02:32:27|52.472
02:32:28|52.472
02:32:29|52.472
02:32:30|52.473
02:32:31|52.473
02:32:33|52.473
02:32:33|52.473
02:32:35|52.473
02:32:35|52.473
02:32:36|52.483
02:32:37|52.485
02:32:38|52.485
02:32:39|52.485
02:32:41|52.494
02:32:41|52.513
02:32:42|52.513
02:32:43|52.513
02:32:44|52.522
02:32:46|52.519
02:32:46|52.519
02:32:47|52.519
02:32:49|52.519
02:32:50|52.519
02:32:52|52.494
02:32:53|52.494
02:32:55|52.494
02:32:55|52.494
02:32:57|52.494
02:32:58|52.494
02:32:58|52.494
02:32:59|52.494
02:33:01|52.476
02:33:01|52.476
02:33:02|52.476
02:33:03|52.476
02:33:04|52.45
02:33:05|52.45
02:33:06|52.45
02:33:08|52.46
02:33:08|52.46
02:33:10|52.46
02:33:11|52.46
02:33:11|52.46
02:33:12|52.46
02:33:13|52.46
02:33:15|52.46
02:33:15|52.46
02:33:17|52.46
02:33:17|52.46
02:33:18|52.46
02:33:20|52.46
02:33:20|52.46
02:33:21|52.46
02:33:22|52.47
02:33:24|52.47
02:33:24|52.47
02:33:25|52.489
02:33:26|52.489
02:33:28|52.506
02:33:28|52.506
02:33:29|52.506
02:33:31|52.506
02:33:31|52.506
02:33:32|52.506
02:33:34|52.506
02:33:34|52.506
02:33:36|52.506
02:33:36|52.506
02:33:37|52.506
02:33:38|52.506
02:33:40|52.522
02:33:41|52.522
02:33:41|52.522
02:33:42|52.522
02:33:43|52.522
02:33:44|52.522
02:33:46|52.522
02:33:46|52.513
02:33:47|52.513
02:33:48|52.513
02:33:49|52.513
02:33:51|52.513
02:33:52|52.513
02:33:53|52.513
02:33:54|52.513
02:33:55|52.513
02:33:56|52.513
02:33:57|52.513
02:33:58|52.513
02:33:59|52.513
02:34:00|52.513
02:34:01|52.513
02:34:02|52.513
02:34:03|52.513
02:34:04|52.513
02:34:06|52.513
02:34:07|52.469
02:34:08|52.469
02:34:09|52.469
02:34:10|52.469
02:34:11|52.469
02:34:12|52.469
02:34:13|52.444
02:34:14|52.444
02:34:15|52.45
02:34:16|52.45
02:34:17|52.45
02:34:18|52.45
02:34:19|52.398
02:34:20|52.403
02:34:21|52.403
02:34:22|52.403
02:34:23|52.4
02:34:24|52.4
02:34:25|52.4
02:34:26|52.4
02:34:28|52.4
02:34:28|52.4
02:34:29|52.4
02:34:30|52.4
02:34:31|52.4
02:34:33|52.4
02:34:33|52.4
02:34:34|52.409
02:34:36|52.409
02:34:36|52.41
02:34:38|52.416
02:34:38|52.416
02:34:40|52.432
02:34:40|52.432
02:34:41|52.428
02:34:42|52.428
02:34:44|52.428
02:34:44|52.428
02:34:45|52.428
02:34:46|52.428
02:34:47|52.428
02:34:49|52.428
02:34:50|52.428
02:34:50|52.428
02:34:52|52.428
02:34:53|52.428
02:34:55|52.428
02:34:56|52.411
02:34:58|52.411
02:34:59|52.411
02:35:00|52.411
02:35:00|52.411
02:35:02|52.436
02:35:02|52.417
02:35:03|52.417
02:35:05|52.417
02:35:06|52.417
02:35:07|52.417
02:35:07|52.417
02:35:09|52.417
02:35:10|52.428
02:35:11|52.408
02:35:12|52.408
02:35:13|52.408
02:35:14|52.433
02:35:15|52.434
02:35:16|52.434
02:35:17|52.434
02:35:18|52.434
02:35:19|52.434
02:35:20|52.444
02:35:21|52.481
02:35:22|52.481
02:35:23|52.481
02:35:24|52.481
02:35:25|52.48
02:35:26|52.48
02:35:27|52.477
02:35:28|52.477
02:35:29|52.477
02:35:30|52.477
02:35:31|52.477
02:35:32|52.475
02:35:33|52.475
02:35:34|52.475
02:35:35|52.475
02:35:36|52.475
02:35:37|52.474
02:35:38|52.474
02:35:39|52.462
02:35:40|52.451
02:35:41|52.451
02:35:42|52.451
02:35:43|52.451
02:35:44|52.466
02:35:45|52.466
02:35:46|52.466
02:35:47|52.466
02:35:49|52.466
02:35:49|52.466
02:35:50|52.466
02:35:51|52.466
02:35:53|52.466
02:35:54|52.465
02:35:54|52.465
02:35:57|52.465
02:35:58|52.465
02:36:00|52.465
02:36:00|52.47
02:36:02|52.479
02:36:03|52.479
02:36:04|52.48
02:36:05|52.48
02:36:05|52.48
02:36:07|52.48
02:36:07|52.48
02:36:09|52.48
02:36:10|52.494
02:36:11|52.493
02:36:12|52.506
02:36:12|52.506
02:36:14|52.506
02:36:15|52.506
02:36:16|52.506
02:36:16|52.506
02:36:17|52.506
02:36:19|52.495
02:36:20|52.5
02:36:21|52.5
02:36:22|52.5
02:36:23|52.5
02:36:24|52.5
02:36:25|52.5
02:36:26|52.495
02:36:27|52.495
02:36:28|52.495
02:36:29|52.502
02:36:30|52.502
02:36:31|52.502
02:36:32|52.502
02:36:33|52.502
02:36:34|52.506
02:36:35|52.506
02:36:36|52.506
02:36:37|52.506
02:36:38|52.506
02:36:39|52.506
02:36:40|52.505
02:36:41|52.505
02:36:42|52.505
02:36:43|52.505
02:36:44|52.505
02:36:45|52.509
02:36:46|52.509
02:36:47|52.509
02:36:48|52.509
02:36:49|52.506
02:36:50|52.511
02:36:51|52.511
02:36:52|52.511
02:36:53|52.509
02:36:54|52.509
02:36:56|52.509
02:36:57|52.509
02:36:58|52.509
02:37:00|52.509
02:37:01|52.509
02:37:02|52.509
02:37:02|52.509
02:37:03|52.509
02:37:05|52.509
02:37:05|52.509
02:37:06|52.509
02:37:07|52.509
02:37:08|52.478
02:37:09|52.478
02:37:11|52.478
02:37:11|52.478
02:37:12|52.478
02:37:13|52.478
02:37:15|52.478
02:37:16|52.478
02:37:16|52.478
02:37:17|52.478
02:37:18|52.478
02:37:19|52.478
02:37:20|52.478
02:37:21|52.478
02:37:22|52.478
02:37:23|52.478
02:37:25|52.473
02:37:25|52.473
02:37:26|52.473
02:37:28|52.473
02:37:29|52.47
02:37:29|52.47
02:37:30|52.47
02:37:31|52.479
02:37:33|52.479
02:37:33|52.477
02:37:35|52.477
02:37:35|52.477
02:37:36|52.477
02:37:38|52.477
02:37:38|52.477
02:37:39|52.477
02:37:41|52.477
02:37:42|52.477
02:37:42|52.477
02:37:43|52.477
02:37:45|52.477
02:37:45|52.477
02:37:46|52.477
02:37:47|52.477
02:37:48|52.477
02:37:49|52.477
02:37:50|52.477
02:37:52|52.477
02:37:52|52.477
02:37:54|52.477
02:37:54|52.516
02:37:56|52.519
02:37:57|52.519
02:37:59|52.519
02:38:00|52.519
02:38:01|52.499
02:38:02|52.499
02:38:03|52.499
02:38:04|52.499
02:38:05|52.499
02:38:06|52.494
02:38:07|52.494
02:38:08|52.479
02:38:09|52.479
02:38:10|52.479
02:38:12|52.479
02:38:13|52.479
02:38:14|52.457
02:38:14|52.457
02:38:16|52.457
02:38:17|52.456
02:38:18|52.456
02:38:19|52.456
02:38:20|52.456
02:38:21|52.456
02:38:22|52.456
02:38:23|52.456
02:38:23|52.457
02:38:24|52.446
02:38:25|52.429
02:38:27|52.41
02:38:28|52.407
02:38:29|52.417
02:38:30|52.442
02:38:30|52.442
02:38:32|52.442
02:38:33|52.442
02:38:34|52.442
02:38:35|52.433
02:38:36|52.433
02:38:36|52.433
02:38:37|52.433
02:38:39|52.433
02:38:40|52.442
02:38:41|52.442
02:38:42|52.439
02:38:43|52.422
02:38:44|52.431
02:38:45|52.431
02:38:46|52.431
02:38:47|52.431
02:38:48|52.431
02:38:49|52.441
02:38:50|52.441
02:38:51|52.441
02:38:52|52.441
02:38:53|52.436
02:38:54|52.436
02:38:55|52.432
02:38:56|52.432
02:38:58|52.43
02:38:58|52.43
02:38:59|52.429
02:39:01|52.428
02:39:02|52.431
02:39:03|52.431
02:39:04|52.436
02:39:05|52.445
02:39:06|52.445
02:39:07|52.445
02:39:08|52.445
02:39:09|52.445
02:39:10|52.457
02:39:11|52.457
02:39:12|52.457
02:39:13|52.457
02:39:15|52.453
02:39:15|52.453
02:39:17|52.445
02:39:18|52.445
02:39:18|52.445
02:39:19|52.445
02:39:20|52.445
02:39:21|52.445
02:39:22|52.445
02:39:24|52.445
02:39:24|52.445
02:39:25|52.445
02:39:27|52.436
02:39:27|52.436
02:39:28|52.436
02:39:29|52.437
02:39:31|52.437
02:39:32|52.445
02:39:33|52.445
02:39:34|52.436
02:39:35|52.446
02:39:36|52.456
02:39:37|52.458
02:39:37|52.458
02:39:39|52.458
02:39:40|52.458
02:39:41|52.458
02:39:42|52.458
02:39:43|52.458
02:39:44|52.458
02:39:45|52.434
02:39:46|52.439
02:39:47|52.444
02:39:48|52.434
02:39:49|52.434
02:39:50|52.434
02:39:51|52.434
02:39:52|52.434
02:39:53|52.434
02:39:54|52.417
02:39:55|52.412
02:39:56|52.412
02:39:57|52.412
02:39:58|52.412
02:39:59|52.412
02:40:00|52.412
02:40:01|52.428
02:40:02|52.428
02:40:03|52.407
02:40:04|52.407
02:40:05|52.416
02:40:06|52.421
02:40:07|52.421
02:40:08|52.421
02:40:09|52.421
02:40:10|52.428
02:40:11|52.428
02:40:13|52.428
02:40:14|52.454
02:40:14|52.454
02:40:15|52.454
02:40:16|52.454
02:40:17|52.454
02:40:18|52.436
02:40:19|52.436
02:40:20|52.451
02:40:21|52.451
02:40:23|52.451
02:40:24|52.451
02:40:24|52.451
02:40:26|52.454
02:40:26|52.45
02:40:27|52.45
02:40:28|52.45
02:40:29|52.45
02:40:30|52.458
02:40:31|52.458
02:40:32|52.456
02:40:33|52.456
02:40:34|52.456
02:40:35|52.456
02:40:36|52.456
02:40:37|52.456
02:40:38|52.456
02:40:40|52.456
02:40:40|52.456
02:40:41|52.456
02:40:42|52.456
02:40:44|52.456
02:40:44|52.456
02:40:45|52.454
02:40:47|52.454
02:40:47|52.454
02:40:49|52.454
02:40:49|52.454
02:40:50|52.45
02:40:51|52.468
02:40:52|52.468
02:40:53|52.468
02:40:54|52.468
02:40:56|52.468
02:40:56|52.468
02:40:57|52.468
02:40:58|52.468
02:41:00|52.468
02:41:01|52.455
02:41:01|52.455
02:41:02|52.455
02:41:04|52.456
02:41:05|52.456
02:41:06|52.456
02:41:07|52.457
02:41:07|52.424
02:41:09|52.42
02:41:09|52.409
02:41:11|52.409
02:41:12|52.409
02:41:13|52.409
02:41:13|52.409
02:41:14|52.412
02:41:15|52.412
02:41:17|52.412
02:41:18|52.422
02:41:18|52.422
02:41:20|52.422
02:41:21|52.422
02:41:22|52.422
02:41:23|52.422
02:41:23|52.403
02:41:25|52.395
02:41:26|52.387
02:41:27|52.388
02:41:28|52.398
02:41:28|52.398
02:41:30|52.398
02:41:31|52.398
02:41:31|52.398
02:41:33|52.388
02:41:34|52.388
02:41:35|52.388
02:41:36|52.393
02:41:37|52.392
02:41:38|52.391
02:41:39|52.391
02:41:40|52.391
02:41:41|52.391
02:41:42|52.391
02:41:43|52.389
02:41:44|52.387
02:41:45|52.378
02:41:46|52.378
02:41:47|52.364
02:41:48|52.364
02:41:49|52.355
02:41:50|52.355
02:41:52|52.364
02:41:52|52.364
02:41:53|52.364
02:41:54|52.364
02:41:55|52.364
02:41:56|52.362
02:41:57|52.362
02:41:58|52.36
02:41:59|52.36
02:42:01|52.362
02:42:02|52.373
02:42:03|52.372
02:42:04|52.372
02:42:05|52.38
02:42:06|52.38
02:42:07|52.365
02:42:08|52.365
02:42:09|52.365
02:42:10|52.363
02:42:12|52.362
02:42:12|52.362
02:42:14|52.362
02:42:14|52.389
02:42:15|52.389
02:42:16|52.389
02:42:17|52.389
02:42:19|52.389
02:42:20|52.39
02:42:20|52.387
02:42:21|52.384
02:42:23|52.384
02:42:24|52.384
02:42:25|52.384
02:42:26|52.384
02:42:26|52.384
02:42:28|52.384
02:42:29|52.384
02:42:30|52.37
02:42:30|52.37
02:42:32|52.37
02:42:33|52.37
02:42:34|52.366
02:42:35|52.365
02:42:36|52.365
02:42:37|52.376
02:42:38|52.376
02:42:39|52.376
02:42:40|52.376
02:42:41|52.376
02:42:42|52.376
02:42:43|52.376
02:42:44|52.376
02:42:45|52.376
02:42:46|52.376
02:42:47|52.378
02:42:48|52.378
02:42:49|52.378
02:42:50|52.378
02:42:51|52.378
02:42:52|52.378
02:42:53|52.378
02:42:54|52.378
02:42:55|52.378
02:42:56|52.378
02:42:57|52.378
02:42:58|52.378
02:42:59|52.385
02:43:00|52.368
02:43:02|52.368
02:43:03|52.368
02:43:04|52.368
02:43:04|52.368
02:43:06|52.368
02:43:07|52.368
02:43:08|52.369
02:43:09|52.369
02:43:10|52.369
02:43:11|52.369
02:43:12|52.387
02:43:13|52.395
02:43:14|52.401
02:43:15|52.401
02:43:16|52.417
02:43:17|52.417
02:43:18|52.417
02:43:19|52.417
02:43:20|52.417
02:43:21|52.417
02:43:22|52.417
02:43:23|52.417
02:43:24|52.395
02:43:25|52.395
02:43:26|52.395
02:43:27|52.395
02:43:28|52.366
02:43:29|52.366
02:43:30|52.366
02:43:31|52.366
02:43:32|52.366
02:43:33|52.395
02:43:34|52.395
02:43:35|52.395
02:43:36|52.395
02:43:37|52.395
02:43:38|52.395
02:43:40|52.393
02:43:40|52.374
02:43:41|52.374
02:43:43|52.374
02:43:43|52.374
02:43:44|52.374
02:43:45|52.374
02:43:46|52.374
02:43:47|52.374
02:43:48|52.374
02:43:49|52.374
02:43:51|52.374
02:43:51|52.374
02:43:52|52.374
02:43:53|52.374
02:43:54|52.374
02:43:56|52.386
02:43:56|52.379
02:43:57|52.384
02:43:58|52.384
02:44:00|52.384
02:44:00|52.384
02:44:04|52.378
02:44:05|52.378
02:44:06|52.378
02:44:08|52.433
02:44:08|52.433
02:44:09|52.444
02:44:10|52.444
02:44:11|52.444
02:44:12|52.444
02:44:14|52.418
02:44:14|52.418
02:44:16|52.418
02:44:16|52.418
02:44:18|52.418
02:44:19|52.418
02:44:20|52.418
02:44:22|52.418
02:44:22|52.418
02:44:24|52.418
02:44:25|52.418
02:44:26|52.418
02:44:27|52.42
02:44:28|52.42
02:44:29|52.42
02:44:30|52.42
02:44:31|52.426
02:44:32|52.426
02:44:33|52.426
02:44:33|52.426
02:44:35|52.426
02:44:35|52.426
02:44:36|52.426
02:44:38|52.426
02:44:39|52.421
02:44:40|52.421
02:44:40|52.421
02:44:42|52.421
02:44:43|52.421
02:44:44|52.421
02:44:44|52.421
02:44:46|52.421
02:44:47|52.434
02:44:47|52.434
02:44:49|52.434
02:44:49|52.434
02:44:50|52.434
02:44:51|52.434
02:44:53|52.434
02:44:54|52.434
02:44:54|52.434
02:44:56|52.434
02:44:56|52.434
02:44:57|52.434
02:44:59|52.434
02:45:00|52.434
02:45:01|52.434
02:45:02|52.434
02:45:03|52.434
02:45:05|52.434
02:45:05|52.434
02:45:07|52.434
02:45:07|52.434
02:45:08|52.434
02:45:10|52.44
02:45:10|52.44
02:45:11|52.44
02:45:12|52.44
02:45:13|52.433
02:45:15|52.433
02:45:16|52.433
02:45:17|52.433
02:45:18|52.433
02:45:19|52.433
02:45:20|52.433
02:45:21|52.433
02:45:22|52.433
02:45:23|52.433
02:45:24|52.433
02:45:25|52.433
02:45:26|52.433
02:45:27|52.433
02:45:28|52.433
02:45:29|52.433
02:45:30|52.433
02:45:31|52.433
02:45:32|52.433
02:45:33|52.464
02:45:34|52.464
02:45:35|52.464
02:45:36|52.464
02:45:37|52.464
02:45:38|52.476
02:45:39|52.476
02:45:40|52.496
02:45:41|52.496
02:45:42|52.496
02:45:43|52.496
02:45:44|52.496
02:45:45|52.501
02:45:46|52.501
02:45:47|52.509
02:45:48|52.509
02:45:49|52.509
02:45:50|52.509
02:45:51|52.517
02:45:52|52.509
02:45:53|52.509
02:45:54|52.509
02:45:55|52.509
02:45:56|52.529
02:45:57|52.509
02:45:58|52.509
02:45:59|52.509
02:46:00|52.496
02:46:01|52.496
02:46:02|52.475
02:46:03|52.475
02:46:05|52.477
02:46:05|52.474
02:46:07|52.473
02:46:08|52.473
02:46:09|52.448
02:46:10|52.444
02:46:10|52.457
02:46:12|52.457
02:46:13|52.465
02:46:14|52.485
02:46:15|52.485
02:46:16|52.485
02:46:17|52.485
02:46:18|52.485
02:46:19|52.485
02:46:20|52.485
02:46:21|52.485
02:46:22|52.502
02:46:24|52.502
02:46:25|52.502
02:46:25|52.502
02:46:27|52.502
02:46:27|52.502
02:46:28|52.502
02:46:29|52.502
02:46:30|52.502
02:46:32|52.502
02:46:32|52.502
02:46:33|52.502
02:46:34|52.488
02:46:35|52.488
02:46:37|52.488
02:46:38|52.488
02:46:39|52.488
02:46:40|52.488
02:46:41|52.488
02:46:42|52.488
02:46:43|52.488
02:46:44|52.488
02:46:45|52.488
02:46:46|52.488
02:46:47|52.488
02:46:48|52.488
02:46:49|52.488
02:46:50|52.525
02:46:51|52.525
02:46:52|52.513
02:46:53|52.509
02:46:54|52.509
02:46:55|52.509
02:46:56|52.509
02:46:58|52.509
02:46:58|52.509
02:46:59|52.509
02:47:00|52.509
02:47:01|52.509
02:47:03|52.509
02:47:03|52.509
02:47:05|52.509
02:47:06|52.509
02:47:07|52.509
02:47:09|52.521
02:47:10|52.521
02:47:10|52.521
02:47:11|52.521
02:47:13|52.521
02:47:14|52.521
02:47:15|52.525
02:47:15|52.525
02:47:17|52.518
02:47:18|52.518
02:47:18|52.518
02:47:19|52.518
02:47:21|52.518
02:47:22|52.518
02:47:22|52.518
02:47:23|52.518
02:47:25|52.518
02:47:26|52.518
02:47:27|52.518
02:47:28|52.518
02:47:28|52.518
02:47:30|52.518
02:47:31|52.518
02:47:32|52.518
02:47:32|52.518
02:47:34|52.55
02:47:35|52.55
02:47:35|52.55
02:47:36|52.55
02:47:37|52.55
02:47:39|52.55
02:47:40|52.55
02:47:41|52.54
02:47:41|52.54
02:47:43|52.544
02:47:43|52.544
02:47:45|52.544
02:47:45|52.544
02:47:47|52.544
02:47:48|52.544
02:47:49|52.528
02:47:50|52.528
02:47:51|52.528
02:47:52|52.528
02:47:53|52.528
02:47:54|52.528
02:47:55|52.528
02:47:56|52.528
02:47:57|52.528
02:47:58|52.528
02:47:59|52.528
02:48:00|52.528
02:48:01|52.528
02:48:02|52.528
02:48:03|52.528
02:48:04|52.527
02:48:05|52.527
02:48:07|52.54
02:48:08|52.55
02:48:09|52.55
02:48:11|52.55
02:48:12|52.55
02:48:13|52.55
02:48:13|52.558
02:48:14|52.555
02:48:15|52.555
02:48:17|52.537
02:48:17|52.545
02:48:19|52.543
02:48:20|52.541
02:48:22|52.538
02:48:22|52.538
02:48:24|52.538
02:48:24|52.538
02:48:26|52.538
02:48:27|52.538
02:48:28|52.538
02:48:28|52.538
02:48:30|52.524
02:48:31|52.511
02:48:32|52.511
02:48:33|52.499
02:48:34|52.523
02:48:35|52.523
02:48:36|52.523
02:48:37|52.52
02:48:38|52.52
02:48:39|52.52
02:48:40|52.52
02:48:41|52.52
02:48:42|52.52
02:48:43|52.523
02:48:44|52.523
02:48:45|52.523
02:48:46|52.523
02:48:47|52.523
02:48:48|52.523
02:48:49|52.523
02:48:51|52.534
02:48:52|52.534
02:48:52|52.534
02:48:54|52.534
02:48:54|52.534
02:48:56|52.534
02:48:57|52.534
02:48:58|52.534
02:48:59|52.534
02:49:00|52.534
02:49:00|52.534
02:49:02|52.566
02:49:02|52.566
02:49:03|52.566
02:49:05|52.561
02:49:06|52.561
02:49:08|52.568
02:49:08|52.559
02:49:10|52.559
02:49:10|52.559
02:49:11|52.559
02:49:12|52.523
02:49:17|52.523
02:49:18|52.545
02:49:19|52.545
02:49:20|52.545
02:49:22|52.545
02:49:23|52.545
02:49:24|52.545
02:49:25|52.545
02:49:26|52.548
02:49:27|52.548
02:49:27|52.548
02:49:29|52.548
02:49:30|52.548
02:49:31|52.548
02:49:32|52.548
02:49:33|52.548
02:49:34|52.548
02:49:35|52.548
02:49:36|52.548
02:49:37|52.548
02:49:38|52.548
02:49:39|52.548
02:49:40|52.548
02:49:41|52.548
02:49:41|52.579
02:49:43|52.579
02:49:44|52.579
02:49:45|52.579
02:49:46|52.579
02:49:47|52.579
02:49:48|52.579
02:49:48|52.579
02:49:50|52.579
02:49:50|52.579
02:49:52|52.579
02:49:53|52.579
02:49:54|52.577
02:49:55|52.578
02:49:55|52.579
02:49:56|52.579
02:49:58|52.579
02:49:59|52.579
02:50:00|52.574
02:50:01|52.574
02:50:02|52.574
02:50:03|52.574
02:50:04|52.574
02:50:05|52.574
02:50:06|52.574
02:50:07|52.574
02:50:08|52.574
02:50:09|52.574
02:50:10|52.574
02:50:12|52.563
02:50:13|52.563
02:50:13|52.582
02:50:14|52.582
02:50:15|52.582
02:50:17|52.582
02:50:18|52.581
02:50:18|52.582
02:50:20|52.582
02:50:21|52.582
02:50:27|52.64
02:50:28|52.64
02:50:29|52.652
02:50:30|52.666
02:50:30|52.666
02:50:32|52.666
02:50:33|52.666
02:50:34|52.632
02:50:35|52.632
02:50:36|52.632
02:50:37|52.622
02:50:38|52.622
02:50:39|52.622
02:50:40|52.622
02:50:41|52.622
02:50:42|52.622
02:50:43|52.622
02:50:44|52.622
02:50:45|52.622
02:50:46|52.622
02:50:47|52.622
02:50:48|52.641
02:50:49|52.641
02:50:50|52.641
02:50:51|52.641
02:50:52|52.641
02:50:53|52.634
02:50:54|52.612
02:50:55|52.62
02:50:56|52.62
02:50:57|52.62
02:50:58|52.62
02:50:59|52.62
02:51:00|52.62
02:51:01|52.599
02:51:02|52.598
02:51:03|52.579
02:51:04|52.579
02:51:06|52.579
02:51:06|52.579
02:51:08|52.579
02:51:08|52.579
02:51:11|52.579
02:51:12|52.579
02:51:13|52.579
02:51:13|52.579
02:51:14|52.579
02:51:16|52.608
02:51:16|52.608
02:51:18|52.604
02:51:19|52.604
02:51:20|52.604
02:51:20|52.604
02:51:22|52.604
02:51:23|52.604
02:51:23|52.604
02:51:24|52.604
02:51:25|52.604
02:51:27|52.604
02:51:28|52.604
02:51:29|52.606
02:51:30|52.606
02:51:30|52.602
02:51:31|52.59
02:51:32|52.59
02:51:34|52.59
02:51:34|52.59
02:51:36|52.59
02:51:36|52.59
02:51:37|52.59
02:51:38|52.609
02:51:39|52.609
02:51:40|52.612
02:51:41|52.612
02:51:42|52.612
02:51:43|52.612
02:51:44|52.612
02:51:45|52.612
02:51:46|52.604
02:51:48|52.604
02:51:49|52.604
02:51:49|52.604
02:51:50|52.604
02:51:51|52.604
02:51:52|52.604
02:51:54|52.604
02:51:55|52.604
02:51:56|52.604
02:51:56|52.604
02:51:59|52.604
02:51:59|52.604
02:52:00|52.604
02:52:01|52.607
02:52:02|52.607
02:52:04|52.607
02:52:04|52.599
02:52:06|52.6
02:52:07|52.6
02:52:08|52.6
02:52:08|52.6
02:52:09|52.595
02:52:11|52.595
02:52:12|52.595
02:52:13|52.595
02:52:15|52.595
02:52:16|52.595
02:52:17|52.598
02:52:18|52.602
02:52:18|52.602
02:52:19|52.602
02:52:20|52.602
02:52:22|52.602
02:52:23|52.602
02:52:23|52.602
02:52:24|52.602
02:52:26|52.602
02:52:26|52.602
02:52:27|52.602
02:52:29|52.602
02:52:30|52.602
02:52:31|52.602
02:52:31|52.602
02:52:32|52.602
02:52:34|52.602
02:52:34|52.602
02:52:35|52.593
02:52:37|52.593
02:52:37|52.593
02:52:38|52.601
02:52:39|52.601
02:52:41|52.603
02:52:41|52.603
02:52:42|52.603
02:52:44|52.603
02:52:45|52.603
02:52:46|52.603
02:52:47|52.602
02:52:48|52.601
02:52:48|52.601
02:52:50|52.601
02:52:51|52.601
02:52:52|52.598
02:52:53|52.598
02:52:54|52.594
02:52:55|52.594
02:52:56|52.582
02:52:56|52.582
02:52:57|52.582
02:53:00|52.582
02:53:01|52.605
02:53:03|52.593
02:53:03|52.586
02:53:04|52.58
02:53:05|52.58
02:53:06|52.585
02:53:08|52.585
02:53:09|52.585
02:53:09|52.585
02:53:10|52.585
02:53:12|52.585
02:53:13|52.585
02:53:14|52.585
02:53:15|52.585
02:53:15|52.576
02:53:17|52.553
02:53:18|52.553
02:53:19|52.553
02:53:20|52.553
02:53:21|52.553
02:53:22|52.566
02:53:23|52.566
02:53:24|52.568
02:53:25|52.568
02:53:26|52.568
02:53:27|52.566
02:53:28|52.566
02:53:29|52.566
02:53:31|52.563
02:53:31|52.563
02:53:32|52.549
02:53:33|52.549
02:53:34|52.549
02:53:36|52.565
02:53:37|52.554
02:53:37|52.554
02:53:38|52.554
02:53:40|52.554
02:53:40|52.554
02:53:42|52.554
02:53:42|52.546
02:53:44|52.535
02:53:45|52.535
02:53:46|52.535
02:53:46|52.535
02:53:48|52.535
02:53:49|52.531
02:53:50|52.531
02:53:51|52.531
02:53:52|52.52
02:53:53|52.513
02:53:53|52.513
02:53:55|52.513
02:53:56|52.513
02:53:57|52.513
02:53:58|52.513
02:53:59|52.504
02:54:00|52.507
02:54:00|52.508
02:54:01|52.508
02:54:03|52.508
02:54:03|52.489
02:54:05|52.489
02:54:06|52.489
02:54:06|52.492
02:54:08|52.489
02:54:09|52.504
02:54:10|52.504
02:54:11|52.504
02:54:13|52.504
02:54:14|52.504
02:54:15|52.504
02:54:16|52.504
02:54:17|52.504
02:54:18|52.492
02:54:19|52.492
02:54:20|52.492
02:54:21|52.492
02:54:23|52.492
02:54:24|52.492
02:54:24|52.492
02:54:25|52.492
02:54:26|52.492
02:54:28|52.492
02:54:28|52.492
02:54:29|52.492
02:54:30|52.492
02:54:31|52.492
02:54:32|52.492
02:54:34|52.492
02:54:35|52.492
02:54:36|52.492
02:54:36|52.492
02:54:39|52.492
02:54:39|52.492
02:54:41|52.492
02:54:41|52.492
02:54:42|52.492
02:54:43|52.492
02:54:44|52.492
02:54:46|52.492
02:54:47|52.498
02:54:47|52.498
02:54:49|52.504
02:54:49|52.504
02:54:50|52.504
02:54:51|52.504
02:54:53|52.504
02:54:53|52.504
02:54:54|52.504
02:54:56|52.504
02:54:57|52.504
02:54:59|52.504
02:54:59|52.526
02:55:00|52.526
02:55:01|52.526
02:55:02|52.526
02:55:03|52.526
02:55:05|52.526
02:55:06|52.526
02:55:06|52.526
02:55:07|52.531
02:55:08|52.515
02:55:09|52.515
02:55:10|52.524
02:55:11|52.524
02:55:13|52.524
02:55:13|52.524
02:55:15|52.524
02:55:16|52.531
02:55:18|52.531
02:55:18|52.531
02:55:19|52.531
02:55:20|52.531
02:55:22|52.531
02:55:22|52.531
02:55:23|52.531
02:55:25|52.531
02:55:26|52.531
02:55:27|52.531
02:55:27|52.528
02:55:28|52.521
02:55:29|52.513
02:55:31|52.513
02:55:32|52.513
02:55:32|52.513
02:55:34|52.513
02:55:34|52.513
02:55:35|52.513
02:55:36|52.521
02:55:38|52.511
02:55:39|52.511
02:55:39|52.511
02:55:40|52.504
02:55:42|52.504
02:55:43|52.504
02:55:43|52.509
02:55:45|52.509
02:55:46|52.509
02:55:47|52.509
02:55:48|52.509
02:55:49|52.509
02:55:49|52.509
02:55:50|52.509
02:55:52|52.509
02:55:54|52.509
02:55:54|52.509
02:55:55|52.517
02:55:57|52.517
02:55:58|52.52
02:55:58|52.52
02:55:59|52.52
02:56:00|52.52
02:56:01|52.52
02:56:03|52.507
02:56:03|52.507
02:56:05|52.507
02:56:05|52.541
02:56:06|52.54
02:56:07|52.54
02:56:08|52.544
02:56:09|52.544
02:56:11|52.554
02:56:11|52.562
02:56:12|52.562
02:56:14|52.562
02:56:15|52.557
02:56:16|52.565
02:56:17|52.565
02:56:18|52.565
02:56:20|52.565
02:56:20|52.565
02:56:21|52.565
02:56:22|52.565
02:56:23|52.554
02:56:25|52.554
02:56:26|52.554
02:56:28|52.554
02:56:29|52.554
02:56:30|52.549
02:56:31|52.549
02:56:32|52.549
02:56:33|52.549
02:56:34|52.549
02:56:35|52.549
02:56:36|52.549
02:56:37|52.549
02:56:38|52.549
02:56:39|52.549
02:56:40|52.549
02:56:41|52.549
02:56:42|52.549
02:56:43|52.549
02:56:44|52.549
02:56:46|52.549
02:56:47|52.576
02:56:48|52.569
02:56:49|52.567
02:56:50|52.567
02:56:51|52.567
02:56:52|52.567
02:56:53|52.567
02:56:54|52.567
02:56:55|52.567
02:56:56|52.567
02:56:57|52.567
02:56:58|52.567
02:56:59|52.567
02:57:00|52.565
02:57:01|52.565
02:57:03|52.565
02:57:03|52.565
02:57:05|52.557
02:57:05|52.546
02:57:06|52.533
02:57:07|52.533
02:57:08|52.533
02:57:09|52.533
02:57:10|52.533
02:57:11|52.533
02:57:12|52.533
02:57:13|52.533
02:57:15|52.533
02:57:16|52.533
02:57:17|52.533
02:57:19|52.503
02:57:19|52.503
02:57:20|52.503
02:57:21|52.503
02:57:22|52.503
02:57:23|52.502
02:57:25|52.502
02:57:25|52.502
02:57:27|52.502
02:57:28|52.502
02:57:29|52.502
02:57:29|52.502
02:57:31|52.502
02:57:31|52.502
02:57:33|52.495
02:57:34|52.495
02:57:35|52.495
02:57:36|52.495
02:57:37|52.495
02:57:38|52.495
02:57:38|52.495
02:57:39|52.495
02:57:40|52.495
02:57:41|52.495
02:57:42|52.502
02:57:44|52.502
02:57:45|52.502
02:57:46|52.502
02:57:47|52.502
02:57:48|52.502
02:57:48|52.493
02:57:49|52.488
02:57:51|52.473
02:57:52|52.477
02:57:53|52.477
02:57:54|52.477
02:57:55|52.477
02:57:56|52.477
02:57:56|52.477
02:57:58|52.477
02:57:59|52.477
02:57:59|52.462
02:58:01|52.462
02:58:02|52.462
02:58:02|52.462
02:58:04|52.462
02:58:05|52.45
02:58:06|52.45
02:58:07|52.456
02:58:08|52.465
02:58:09|52.471
02:58:10|52.471
02:58:11|52.471
02:58:12|52.486
02:58:13|52.486
02:58:15|52.486
02:58:17|52.498
02:58:18|52.498
02:58:18|52.498
02:58:19|52.493
02:58:21|52.485
02:58:21|52.485
02:58:24|52.485
02:58:24|52.485
02:58:25|52.485
02:58:26|52.485
02:58:27|52.495
02:58:29|52.495
02:58:29|52.495
02:58:30|52.495
02:58:31|52.495
02:58:32|52.495
02:58:33|52.495
02:58:34|52.495
02:58:36|52.495
02:58:36|52.495
02:58:37|52.506
02:58:38|52.506
02:58:39|52.506
02:58:40|52.517
02:58:42|52.522
02:58:43|52.539
02:58:44|52.539
02:58:45|52.548
02:58:46|52.548
02:58:47|52.548
02:58:48|52.567
02:58:49|52.567
02:58:50|52.567
02:58:51|52.567
02:58:52|52.567
02:58:53|52.567
02:58:54|52.567
02:58:55|52.567
02:58:56|52.567
02:58:57|52.567
02:58:58|52.567
02:58:59|52.567
02:59:00|52.574
02:59:01|52.574
02:59:02|52.578
02:59:03|52.578
02:59:05|52.578
02:59:05|52.583
02:59:06|52.583
02:59:07|52.583
02:59:08|52.583
02:59:09|52.583
02:59:11|52.583
02:59:11|52.583
02:59:12|52.579
02:59:13|52.574
02:59:15|52.574
02:59:16|52.567
02:59:17|52.565
02:59:18|52.555
02:59:18|52.555
02:59:19|52.555
02:59:21|52.556
02:59:22|52.556
02:59:23|52.556
02:59:24|52.566
02:59:25|52.566
02:59:25|52.566
02:59:28|52.586
02:59:29|52.586
02:59:29|52.586
02:59:30|52.586
02:59:31|52.586
02:59:33|52.586
02:59:33|52.586
02:59:35|52.586
02:59:36|52.586
02:59:37|52.586
02:59:38|52.586
02:59:39|52.586
02:59:39|52.586
02:59:40|52.585
02:59:42|52.59
02:59:43|52.592
02:59:44|52.593
02:59:45|52.593
02:59:46|52.593
02:59:47|52.584
02:59:48|52.576
02:59:49|52.576
02:59:50|52.576
02:59:51|52.579
02:59:52|52.579
02:59:53|52.579
02:59:54|52.579
02:59:55|52.579
02:59:56|52.579
02:59:57|52.579
02:59:58|52.579
02:59:59|52.579
03:00:00|52.579
03:00:01|52.579
03:00:02|52.579
03:00:03|52.579
03:00:04|52.579
03:00:05|52.579
03:00:06|52.594
03:00:07|52.594
03:00:08|52.594
03:00:09|52.594
03:00:10|52.594
03:00:11|52.594
03:00:12|52.644
03:00:13|52.655
03:00:14|52.655
03:00:15|52.638
03:00:16|52.642
03:00:17|52.637
03:00:19|52.644
03:00:20|52.644
03:00:21|52.644
03:00:22|52.648
03:00:24|52.648
03:00:25|52.644
03:00:27|52.648
03:00:27|52.651
03:00:28|52.651
03:00:30|52.637
03:00:30|52.637
03:00:32|52.622
03:00:33|52.622
03:00:33|52.622
03:00:34|52.622
03:00:35|52.622
03:00:37|52.622
03:00:38|52.605
03:00:39|52.593
03:00:40|52.593
03:00:41|52.593
03:00:42|52.593
03:00:43|52.6
03:00:44|52.6
03:00:45|52.6
03:00:46|52.608
03:00:47|52.62
03:00:48|52.62
03:00:49|52.62
03:00:50|52.668
03:00:51|52.712
03:00:52|52.712
03:00:53|52.712
03:00:54|52.713
03:00:55|52.713
03:00:56|52.713
03:00:57|52.713
03:00:58|52.713
03:00:59|52.713
03:01:00|52.698
03:01:01|52.711
03:01:02|52.712
03:01:03|52.702
03:01:05|52.682
03:01:05|52.665
03:01:06|52.665
03:01:08|52.647
03:01:09|52.632
03:01:10|52.619
03:01:10|52.619
03:01:12|52.619
03:01:13|52.619
03:01:14|52.619
03:01:15|52.619
03:01:16|52.619
03:01:16|52.619
03:01:17|52.626
03:01:20|52.626
03:01:20|52.626
03:01:22|52.626
03:01:23|52.626
03:01:24|52.626
03:01:26|52.671
03:01:26|52.671
03:01:28|52.671
03:01:28|52.671
03:01:30|52.641
03:01:30|52.641
03:01:31|52.641
03:01:32|52.641
03:01:33|52.641
03:01:35|52.641
03:01:35|52.641
03:01:36|52.641
03:01:37|52.641
03:01:38|52.641
03:01:39|52.641
03:01:41|52.641
03:01:42|52.641
03:01:42|52.641
03:01:43|52.647
03:01:44|52.66
03:01:46|52.66
03:01:46|52.66
03:01:47|52.66
03:01:48|52.66
03:01:49|52.68
03:01:50|52.68
03:01:51|52.68
03:01:53|52.68
03:01:53|52.68
03:01:54|52.68
03:01:55|52.68
03:01:56|52.68
03:01:57|52.68
03:01:58|52.68
03:01:59|52.68
03:02:00|52.667
03:02:02|52.661
03:02:02|52.661
03:02:04|52.661
03:02:04|52.661
03:02:05|52.661
03:02:06|52.661
03:02:07|52.661
03:02:09|52.649
03:02:09|52.649
03:02:11|52.649
03:02:12|52.649
03:02:12|52.649
03:02:13|52.649
03:02:14|52.649
03:02:15|52.649
03:02:16|52.649
03:02:18|52.649
03:02:19|52.649
03:02:19|52.649
03:02:21|52.649
03:02:23|52.649
03:02:23|52.635
03:02:24|52.635
03:02:26|52.635
03:02:27|52.635
03:02:27|52.635
03:02:29|52.653
03:02:30|52.653
03:02:30|52.653
03:02:32|52.653
03:02:33|52.653
03:02:34|52.627
03:02:35|52.625
03:02:35|52.635
03:02:36|52.635
03:02:37|52.632
03:02:39|52.632
03:02:39|52.632
03:02:40|52.632
03:02:42|52.632
03:02:43|52.632
03:02:43|52.665
03:02:44|52.665
03:02:46|52.665
03:02:47|52.643
03:02:47|52.643
03:02:48|52.643
03:02:50|52.643
03:02:50|52.62
03:02:51|52.62
03:02:52|52.62
03:02:54|52.62
03:02:54|52.62
03:02:55|52.62
03:02:57|52.62
03:02:58|52.62
03:02:59|52.621
03:03:00|52.621
03:03:01|52.621
03:03:02|52.621
03:03:03|52.621
03:03:04|52.621
03:03:05|52.621
03:03:06|52.621
03:03:07|52.621
03:03:08|52.621
03:03:09|52.621
03:03:10|52.621
03:03:11|52.621
03:03:12|52.659
03:03:13|52.679
03:03:14|52.679
03:03:15|52.679
03:03:16|52.679
03:03:17|52.679
03:03:18|52.679
03:03:19|52.679
03:03:20|52.679
03:03:21|52.679
03:03:22|52.679
03:03:23|52.679
03:03:24|52.679
03:03:25|52.679
03:03:26|52.661
03:03:28|52.652
03:03:29|52.652
03:03:30|52.651
03:03:31|52.651
03:03:32|52.651
03:03:33|52.651
03:03:34|52.651
03:03:35|52.651
03:03:36|52.651
03:03:37|52.651
03:03:39|52.651
03:03:39|52.651
03:03:40|52.651
03:03:41|52.651
03:03:42|52.651
03:03:44|52.651
03:03:45|52.651
03:03:45|52.651
03:03:47|52.651
03:03:48|52.651
03:03:49|52.651
03:03:49|52.651
03:03:51|52.675
03:03:52|52.676
03:03:53|52.676
03:03:53|52.676
03:03:54|52.676
03:03:55|52.676
03:03:57|52.676
03:03:57|52.676
03:03:58|52.676
03:03:59|52.67
03:04:00|52.67
03:04:01|52.65
03:04:02|52.65
03:04:03|52.65
03:04:04|52.642
03:04:05|52.642
03:04:06|52.642
03:04:07|52.647
03:04:08|52.643
03:04:10|52.639
03:04:11|52.642
03:04:11|52.642
03:04:12|52.633
03:04:14|52.627
03:04:14|52.627
03:04:16|52.627
03:04:16|52.619
03:04:18|52.618
03:04:19|52.618
03:04:20|52.618
03:04:20|52.621
03:04:22|52.627
03:04:24|52.628
03:04:25|52.628
03:04:26|52.631
03:04:27|52.627
03:04:28|52.621
03:04:29|52.625
03:04:30|52.625
03:04:31|52.625
03:04:31|52.624
03:04:32|52.624
03:04:35|52.623
03:04:36|52.623
03:04:36|52.625
03:04:38|52.626
03:04:39|52.626
03:04:39|52.626
03:04:41|52.626
03:04:41|52.626
03:04:42|52.626
03:04:44|52.629
03:04:44|52.629
03:04:46|52.647
03:04:46|52.647
03:04:47|52.647
03:04:50|52.643
03:04:50|52.643
03:04:52|52.643
03:04:52|52.643
03:04:53|52.643
03:04:54|52.643
03:04:55|52.643
03:04:57|52.643
03:04:57|52.643
03:04:58|52.642
03:04:59|52.642
03:05:01|52.642
03:05:01|52.642
03:05:02|52.642
03:05:03|52.642
03:05:05|52.642
03:05:06|52.642
03:05:06|52.642
03:05:07|52.642
03:05:08|52.642
03:05:10|52.642
03:05:10|52.642
03:05:12|52.642
03:05:13|52.642
03:05:13|52.642
03:05:14|52.642
03:05:16|52.641
03:05:16|52.639
03:05:17|52.639
03:05:18|52.639
03:05:19|52.636
03:05:21|52.636
03:05:21|52.636
03:05:23|52.636
03:05:25|52.636
03:05:26|52.636
03:05:27|52.636
03:05:28|52.636
03:05:29|52.636
03:05:31|52.629
03:05:32|52.634
03:05:33|52.634
03:05:34|52.634
03:05:35|52.635
03:05:37|52.637
03:05:37|52.64
03:05:38|52.64
03:05:39|52.64
03:05:41|52.64
03:05:41|52.634
03:05:42|52.634
03:05:43|52.634
03:05:45|52.634
03:05:45|52.634
03:05:47|52.634
03:05:48|52.634
03:05:48|52.634
03:05:50|52.634
03:05:51|52.634
03:05:51|52.634
03:05:53|52.634
03:05:53|52.634
03:05:55|52.634
03:05:56|52.634
03:05:56|52.634
03:05:58|52.634
03:05:59|52.634
03:05:59|52.634
03:06:00|52.625
03:06:02|52.625
03:06:03|52.632
03:06:04|52.649
03:06:06|52.649
03:06:06|52.649
03:06:08|52.649
03:06:09|52.649
03:06:09|52.649
03:06:10|52.632
03:06:11|52.641
03:06:14|52.641
03:06:15|52.64
03:06:16|52.64
03:06:16|52.64
03:06:17|52.64
03:06:19|52.64
03:06:20|52.64
03:06:21|52.653
03:06:22|52.664
03:06:23|52.664
03:06:24|52.664
03:06:25|52.679
03:06:26|52.679
03:06:28|52.679
03:06:29|52.681
03:06:30|52.681
03:06:31|52.681
03:06:32|52.695
03:06:33|52.691
03:06:34|52.691
03:06:35|52.691
03:06:36|52.692
03:06:37|52.692
03:06:37|52.684
03:06:38|52.677
03:06:40|52.677
03:06:41|52.677
03:06:42|52.688
03:06:42|52.685
03:06:44|52.684
03:06:45|52.671
03:06:46|52.671
03:06:47|52.671
03:06:48|52.671
03:06:48|52.671
03:06:49|52.671
03:06:51|52.671
03:06:52|52.671
03:06:52|52.671
03:06:54|52.671
03:06:55|52.671
03:06:55|52.659
03:06:56|52.659
03:06:58|52.659
03:06:59|52.659
03:07:00|52.659
03:07:01|52.658
03:07:02|52.665
03:07:03|52.665
03:07:04|52.665
03:07:05|52.665
03:07:06|52.665
03:07:07|52.665
03:07:08|52.662
03:07:09|52.662
03:07:10|52.662
03:07:11|52.662
03:07:12|52.662
03:07:13|52.662
03:07:14|52.662
03:07:15|52.662
03:07:16|52.663
03:07:17|52.663
03:07:18|52.663
03:07:19|52.684
03:07:20|52.684
03:07:21|52.684
03:07:22|52.69
03:07:23|52.69
03:07:24|52.69
03:07:26|52.689
03:07:26|52.689
03:07:28|52.689
03:07:29|52.689
03:07:30|52.698
03:07:31|52.698
03:07:32|52.678
03:07:33|52.678
03:07:34|52.678
03:07:35|52.678
03:07:36|52.678
03:07:37|52.678
03:07:38|52.678
03:07:40|52.678
03:07:41|52.678
03:07:42|52.678
03:07:42|52.678
03:07:43|52.684
03:07:44|52.684
03:07:46|52.684
03:07:46|52.684
03:07:47|52.688
03:07:49|52.688
03:07:50|52.688
03:07:51|52.688
03:07:51|52.68
03:07:53|52.68
03:07:54|52.663
03:07:55|52.663
03:07:56|52.663
03:07:57|52.663
03:07:58|52.663
03:07:59|52.663
03:07:59|52.663
03:08:00|52.64
03:08:02|52.634
03:08:03|52.634
03:08:04|52.636
03:08:05|52.636
03:08:06|52.636
03:08:07|52.636
03:08:08|52.634
03:08:09|52.634
03:08:10|52.634
03:08:11|52.623
03:08:12|52.623
03:08:13|52.623
03:08:14|52.614
03:08:15|52.614
03:08:16|52.617
03:08:17|52.618
03:08:18|52.625
03:08:19|52.625
03:08:20|52.626
03:08:21|52.626
03:08:22|52.626
03:08:23|52.626
03:08:24|52.626
03:08:25|52.626
03:08:27|52.626
03:08:28|52.626
03:08:29|52.626
03:08:31|52.626
03:08:32|52.626
03:08:33|52.626
03:08:34|52.626
03:08:35|52.636
03:08:36|52.636
03:08:37|52.613
03:08:38|52.613
03:08:39|52.613
03:08:40|52.613
03:08:41|52.615
03:08:42|52.615
03:08:43|52.615
03:08:44|52.615
03:08:45|52.615
03:08:46|52.615
03:08:47|52.615
03:08:49|52.615
03:08:50|52.615
03:08:50|52.615
03:08:52|52.615
03:08:52|52.615
03:08:53|52.615
03:08:54|52.615
03:08:55|52.615
03:08:57|52.615
03:08:57|52.615
03:08:58|52.61
03:09:00|52.61
03:09:00|52.613
03:09:01|52.613
03:09:03|52.613
03:09:03|52.613
03:09:05|52.607
03:09:06|52.6
03:09:07|52.6
03:09:08|52.6
03:09:09|52.6
03:09:11|52.596
03:09:12|52.596
03:09:13|52.596
03:09:13|52.596
03:09:14|52.586
03:09:15|52.586
03:09:16|52.586
03:09:17|52.586
03:09:19|52.591
03:09:19|52.595
03:09:21|52.595
03:09:22|52.595
03:09:23|52.595
03:09:23|52.595
03:09:24|52.629
03:09:25|52.629
03:09:27|52.643
03:09:28|52.643
03:09:30|52.643
03:09:30|52.643
03:09:32|52.643
03:09:33|52.632
03:09:34|52.632
03:09:35|52.632
03:09:36|52.627
03:09:37|52.611
03:09:38|52.611
03:09:39|52.611
03:09:40|52.611
03:09:41|52.611
03:09:42|52.611
03:09:43|52.609
03:09:44|52.609
03:09:46|52.609
03:09:47|52.609
03:09:47|52.61
03:09:49|52.61
03:09:50|52.61
03:09:50|52.61
03:09:52|52.61
03:09:53|52.61
03:09:53|52.61
03:09:54|52.61
03:09:56|52.61
03:09:56|52.61
03:09:58|52.61
03:09:58|52.61
03:10:00|52.61
03:10:00|52.61
03:10:02|52.61
03:10:03|52.61
03:10:03|52.61
03:10:05|52.62
03:10:05|52.62
03:10:06|52.62
03:10:07|52.62
03:10:08|52.62
03:10:09|52.62
03:10:10|52.62
03:10:12|52.62
03:10:12|52.61
03:10:13|52.61
03:10:15|52.61
03:10:15|52.61
03:10:16|52.61
03:10:17|52.61
03:10:18|52.61
03:10:20|52.61
03:10:20|52.61
03:10:21|52.61
03:10:22|52.611
03:10:24|52.611
03:10:25|52.645
03:10:26|52.635
03:10:27|52.644
03:10:29|52.644
03:10:29|52.644
03:10:31|52.644
03:10:32|52.644
03:10:33|52.644
03:10:34|52.644
03:10:35|52.644
03:10:36|52.657
03:10:37|52.657
03:10:38|52.657
03:10:39|52.657
03:10:41|52.657
03:10:42|52.657
03:10:42|52.662
03:10:43|52.662
03:10:44|52.655
03:10:46|52.657
03:10:47|52.657
03:10:48|52.661
03:10:49|52.661
03:10:50|52.661
03:10:51|52.661
03:10:52|52.661
03:10:53|52.666
03:10:54|52.666
03:10:55|52.666
03:10:56|52.654
03:10:57|52.661
03:10:58|52.661
03:10:59|52.661
03:11:00|52.661
03:11:01|52.657
03:11:02|52.657
03:11:03|52.652
03:11:04|52.645
03:11:05|52.645
03:11:06|52.645
03:11:07|52.645
03:11:08|52.645
03:11:12|52.638
03:11:12|52.638
03:11:13|52.638
03:11:15|52.638
03:11:16|52.623
03:11:16|52.629
03:11:17|52.629
03:11:19|52.629
03:11:19|52.629
03:11:21|52.63
03:11:21|52.644
03:11:23|52.631
03:11:23|52.631
03:11:24|52.644
03:11:25|52.641
03:11:26|52.641
03:11:28|52.641
03:11:29|52.648
03:11:31|52.666
03:11:32|52.666
03:11:33|52.665
03:11:34|52.668
03:11:35|52.668
03:11:36|52.668
03:11:37|52.741
03:11:38|52.746
03:11:39|52.744
03:11:40|52.744
03:11:41|52.744
03:11:42|52.753
03:11:43|52.756
03:11:44|52.756
03:11:45|52.756
03:11:46|52.756
03:11:47|52.756
03:11:48|52.756
03:11:50|52.756
03:11:50|52.753
03:11:51|52.751
03:11:53|52.751
03:11:53|52.745
03:11:55|52.747
03:11:56|52.754
03:11:57|52.754
03:11:58|52.754
03:11:59|52.754
03:12:00|52.754
03:12:01|52.754
03:12:02|52.754
03:12:02|52.754
03:12:04|52.754
03:12:05|52.754
03:12:06|52.763
03:12:07|52.763
03:12:08|52.763
03:12:09|52.757
03:12:10|52.79
03:12:11|52.79
03:12:12|52.805
03:12:13|52.81
03:12:14|52.843
03:12:15|52.847
03:12:16|52.843
03:12:17|52.838
03:12:18|52.838
03:12:19|52.838
03:12:20|52.818
03:12:21|52.818
03:12:22|52.818
03:12:24|52.824
03:12:24|52.854
03:12:25|52.851
03:12:26|52.862
03:12:27|52.852
03:12:28|52.849
03:12:30|52.92
03:12:32|52.917
03:12:32|52.896
03:12:34|52.896
03:12:34|52.909
03:12:36|52.909
03:12:37|52.909
03:12:38|52.904
03:12:39|52.904
03:12:40|52.904
03:12:41|52.904
03:12:43|52.864
03:12:43|52.884
03:12:44|52.884
03:12:46|52.884
03:12:46|52.884
03:12:48|52.884
03:12:49|52.896
03:12:50|52.896
03:12:50|52.896
03:12:52|52.873
03:12:53|52.873
03:12:54|52.873
03:12:55|52.864
03:12:55|52.86
03:12:57|52.86
03:12:57|52.86
03:12:59|52.86
03:13:00|52.844
03:13:00|52.842
03:13:01|52.845
03:13:02|52.831
03:13:05|52.825
03:13:05|52.825
03:13:06|52.818
03:13:07|52.834
03:13:08|52.834
03:13:09|52.847
03:13:10|52.847
03:13:11|52.831
03:13:13|52.935
03:13:14|52.921
03:13:15|52.921
03:13:16|52.908
03:13:17|52.908
03:13:17|52.9
03:13:18|52.897
03:13:19|52.916
03:13:21|52.915
03:13:21|52.915
03:13:23|52.915
03:13:24|52.915
03:13:24|52.902
03:13:25|52.897
03:13:26|52.899
03:13:27|52.899
03:13:28|52.903
03:13:29|52.896
03:13:31|52.896
03:13:31|52.896
03:13:33|52.896
03:13:33|52.896
03:13:35|52.896
03:13:35|52.9
03:13:37|52.904
03:13:38|52.901
03:13:40|52.901
03:13:41|52.903
03:13:41|52.903
03:13:42|52.897
03:13:44|52.897
03:13:45|52.866
03:13:46|52.862
03:13:47|52.868
03:13:47|52.869
03:13:48|52.869
03:13:49|52.869
03:13:51|52.895
03:13:52|52.895
03:13:53|52.893
03:13:54|52.878
03:13:55|52.875
03:13:56|52.875
03:13:57|52.875
03:13:58|52.871
03:13:59|52.871
03:14:00|52.869
03:14:01|52.869
03:14:02|52.859
03:14:03|52.859
03:14:04|52.864
03:14:05|52.864
03:14:06|52.864
03:14:07|52.864
03:14:08|52.859
03:14:09|52.859
03:14:11|52.859
03:14:11|52.859
03:14:13|52.859
03:14:13|52.859
03:14:14|52.859
03:14:15|52.859
03:14:16|52.859
03:14:18|52.859
03:14:18|52.859
03:14:19|52.859
03:14:20|52.859
03:14:22|52.859
03:14:22|52.859
03:14:23|52.859
03:14:24|52.859
03:14:26|52.859
03:14:27|52.859
03:14:28|52.859
03:14:29|52.859
03:14:30|52.859
03:14:31|52.859
03:14:32|52.845
03:14:34|52.845
03:14:34|52.845
03:14:36|52.845
03:14:37|52.845
03:14:38|52.845
03:14:40|52.845
03:14:41|52.831
03:14:41|52.831
03:14:43|52.831
03:14:43|52.831
03:14:44|52.831
03:14:45|52.826
03:14:46|52.826
03:14:48|52.826
03:14:48|52.826
03:14:49|52.826
03:14:51|52.826
03:14:51|52.826
03:14:52|52.826
03:14:54|52.826
03:14:54|52.826
03:14:55|52.826
03:14:56|52.826
03:14:57|52.826
03:14:59|52.826
03:15:00|52.818
03:15:01|52.819
03:15:01|52.819
03:15:03|52.819
03:15:03|52.819
03:15:04|52.819
03:15:06|52.819
03:15:07|52.819
03:15:07|52.822
03:15:09|52.827
03:15:09|52.827
03:15:10|52.827
03:15:11|52.827
03:15:12|52.827
03:15:13|52.827
03:15:15|52.827
03:15:15|52.827
03:15:16|52.827
03:15:18|52.853
03:15:19|52.853
03:15:20|52.853
03:15:21|52.853
03:15:22|52.853
03:15:23|52.853
03:15:24|52.853
03:15:25|52.853
03:15:26|52.853
03:15:27|52.853
03:15:28|52.853
03:15:29|52.853
03:15:30|52.858
03:15:31|52.858
03:15:32|52.858
03:15:33|52.858
03:15:34|52.88
03:15:36|52.88
03:15:37|52.88
03:15:38|52.88
03:15:39|52.88
03:15:40|52.88
03:15:40|52.875
03:15:42|52.873
03:15:42|52.873
03:15:44|52.873
03:15:45|52.877
03:15:46|52.877
03:15:47|52.864
03:15:48|52.864
03:15:49|52.864
03:15:50|52.856
03:15:51|52.856
03:15:52|52.856
03:15:53|52.876
03:15:54|52.873
03:15:55|52.873
03:15:56|52.873
03:15:57|52.873
03:15:58|52.873
03:15:59|52.873
03:16:00|52.873
03:16:01|52.859
03:16:02|52.859
03:16:03|52.854
03:16:04|52.86
03:16:05|52.86
03:16:06|52.873
03:16:07|52.872
03:16:08|52.866
03:16:09|52.862
03:16:10|52.861
03:16:11|52.861
03:16:12|52.861
03:16:13|52.864
03:16:14|52.864
03:16:15|52.864
03:16:16|52.864
03:16:17|52.864
03:16:18|52.864
03:16:19|52.864
03:16:20|52.864
03:16:21|52.864
03:16:22|52.864
03:16:23|52.864
03:16:24|52.864
03:16:26|52.864
03:16:26|52.864
03:16:27|52.864
03:16:29|52.864
03:16:29|52.846
03:16:30|52.841
03:16:31|52.841
03:16:32|52.841
03:16:34|52.842
03:16:35|52.853
03:16:36|52.872
03:16:37|52.872
03:16:38|52.871
03:16:39|52.871
03:16:40|52.871
03:16:41|52.871
03:16:42|52.871
03:16:43|52.871
03:16:44|52.871
03:16:45|52.871
03:16:46|52.871
03:16:47|52.869
03:16:48|52.866
03:16:49|52.87
03:16:51|52.87
03:16:52|52.845
03:16:53|52.843
03:16:54|52.839
03:16:55|52.839
03:16:55|52.839
03:16:56|52.839
03:16:57|52.839
03:16:59|52.839
03:17:00|52.839
03:17:01|52.839
03:17:02|52.839
03:17:03|52.839
03:17:04|52.839
03:17:05|52.839
03:17:06|52.839
03:17:07|52.839
03:17:08|52.839
03:17:09|52.839
03:17:10|52.839
03:17:11|52.839
03:17:12|52.825
03:17:13|52.825
03:17:15|52.825
03:17:16|52.825
03:17:16|52.825
03:17:17|52.825
03:17:19|52.825
03:17:20|52.825
03:17:20|52.825
03:17:21|52.825
03:17:22|52.825
03:17:24|52.825
03:17:24|52.825
03:17:25|52.825
03:17:27|52.825
03:17:28|52.825
03:17:30|52.814
03:17:30|52.814
03:17:31|52.814
03:17:32|52.814
03:17:33|52.8
03:17:34|52.8
03:17:35|52.8
03:17:37|52.8
03:17:37|52.8
03:17:39|52.776
03:17:39|52.776
03:17:41|52.776
03:17:42|52.776
03:17:43|52.776
03:17:43|52.782
03:17:44|52.81
03:17:47|52.853
03:17:47|52.906
03:17:49|52.913
03:17:49|52.913
03:17:50|52.913
03:17:52|52.913
03:17:53|52.877
03:17:54|52.877
03:17:55|52.877
03:17:56|52.877
03:17:56|52.877
03:17:57|52.877
03:17:59|52.89
03:17:59|52.89
03:18:01|52.89
03:18:01|52.89
03:18:03|52.89
03:18:03|52.89
03:18:05|52.89
03:18:06|52.89
03:18:07|52.89
03:18:08|52.89
03:18:09|52.89
03:18:10|52.89
03:18:11|52.89
03:18:12|52.89
03:18:13|52.89
03:18:14|52.89
03:18:15|52.89
03:18:16|52.89
03:18:17|52.87
03:18:18|52.87
03:18:19|52.86
03:18:20|52.86
03:18:21|52.86
03:18:22|52.86
03:18:24|52.86
03:18:25|52.854
03:18:25|52.854
03:18:27|52.864
03:18:28|52.864
03:18:28|52.864
03:18:30|52.864
03:18:31|52.864
03:18:31|52.847
03:18:33|52.847
03:18:34|52.847
03:18:34|52.847
03:18:36|52.847
03:18:38|52.831
03:18:39|52.831
03:18:39|52.831
03:18:41|52.831
03:18:42|52.831
03:18:43|52.831
03:18:44|52.831
03:18:45|52.831
03:18:47|52.831
03:18:48|52.831
03:18:49|52.831
03:18:49|52.831
03:18:50|52.831
03:18:52|52.823
03:18:53|52.825
03:18:54|52.825
03:18:56|52.825
03:18:56|52.825
03:18:57|52.825
03:18:58|52.825
03:18:59|52.825
03:19:01|52.825
03:19:01|52.825
03:19:02|52.825
03:19:03|52.825
03:19:04|52.825
03:19:05|52.825
03:19:07|52.825
03:19:07|52.809
03:19:08|52.809
03:19:09|52.809
03:19:11|52.802
03:19:11|52.802
03:19:12|52.802
03:19:13|52.802
03:19:14|52.802
03:19:15|52.802
03:19:16|52.802
03:19:17|52.798
03:19:18|52.798
03:19:19|52.798
03:19:20|52.798
03:19:21|52.798
03:19:22|52.798
03:19:23|52.798
03:19:25|52.798
03:19:25|52.811
03:19:26|52.811
03:19:27|52.811
03:19:29|52.811
03:19:30|52.801
03:19:30|52.791
03:19:31|52.791
03:19:32|52.791
03:19:33|52.791
03:19:35|52.791
03:19:35|52.791
03:19:37|52.791
03:19:38|52.791
03:19:40|52.791
03:19:40|52.771
03:19:42|52.771
03:19:43|52.771
03:19:44|52.771
03:19:45|52.771
03:19:46|52.771
03:19:47|52.771
03:19:48|52.772
03:19:49|52.772
03:19:50|52.772
03:19:51|52.772
03:19:52|52.772
03:19:53|52.772
03:19:54|52.772
03:19:55|52.772
03:19:56|52.767
03:19:57|52.76
03:19:58|52.76
03:19:59|52.759
03:20:00|52.761
03:20:01|52.766
03:20:02|52.766
03:20:03|52.766
03:20:04|52.766
03:20:05|52.766
03:20:06|52.766
03:20:07|52.766
03:20:08|52.766
03:20:09|52.766
03:20:10|52.766
03:20:11|52.766
03:20:12|52.766
03:20:13|52.766
03:20:14|52.766
03:20:15|52.766
03:20:16|52.766
03:20:17|52.766
03:20:18|52.764
03:20:19|52.764
03:20:20|52.764
03:20:21|52.759
03:20:22|52.759
03:20:23|52.759
03:20:24|52.759
03:20:25|52.759
03:20:26|52.759
03:20:27|52.759
03:20:28|52.759
03:20:29|52.759
03:20:30|52.759
03:20:31|52.76
03:20:32|52.764
03:20:33|52.764
03:20:34|52.764
03:20:35|52.764
03:20:36|52.789
03:20:37|52.794
03:20:38|52.794
03:20:40|52.791
03:20:41|52.791
03:20:41|52.791
03:20:43|52.791
03:20:44|52.791
03:20:45|52.791
03:20:45|52.791
03:20:47|52.791
03:20:47|52.791
03:20:49|52.791
03:20:50|52.791
03:20:51|52.791
03:20:51|52.773
03:20:53|52.772
03:20:53|52.772
03:20:55|52.772
03:20:55|52.772
03:20:57|52.772
03:20:58|52.776
03:20:58|52.776
03:21:00|52.775
03:21:01|52.776
03:21:02|52.781
03:21:02|52.781
03:21:04|52.78
03:21:05|52.78
03:21:05|52.751
03:21:07|52.75
03:21:08|52.756
03:21:09|52.775
03:21:09|52.775
03:21:11|52.775
03:21:12|52.775
03:21:13|52.775
03:21:15|52.775
03:21:16|52.775
03:21:17|52.774
03:21:17|52.774
03:21:19|52.774
03:21:20|52.774
03:21:21|52.774
03:21:22|52.774
03:21:23|52.774
03:21:24|52.765
03:21:25|52.759
03:21:26|52.759
03:21:27|52.759
03:21:28|52.759
03:21:29|52.759
03:21:30|52.759
03:21:31|52.759
03:21:32|52.743
03:21:33|52.743
03:21:34|52.738
03:21:35|52.733
03:21:36|52.733
03:21:37|52.733
03:21:38|52.733
03:21:39|52.746
03:21:41|52.749
03:21:41|52.756
03:21:43|52.756
03:21:44|52.76
03:21:45|52.76
03:21:46|52.76
03:21:47|52.757
03:21:48|52.757
03:21:49|52.749
03:21:50|52.749
03:21:51|52.749
03:21:52|52.749
03:21:53|52.749
03:21:54|52.778
03:21:55|52.778
03:21:57|52.781
03:21:57|52.781
03:21:58|52.781
03:21:59|52.782
03:22:01|52.782
03:22:02|52.782
03:22:02|52.782
03:22:03|52.795
03:22:04|52.795
03:22:05|52.795
03:22:06|52.795
03:22:07|52.795
03:22:08|52.795
03:22:09|52.795
03:22:10|52.795
03:22:12|52.795
03:22:12|52.795
03:22:14|52.795
03:22:14|52.795
03:22:15|52.795
03:22:17|52.795
03:22:17|52.795
03:22:18|52.795
03:22:19|52.795
03:22:20|52.795
03:22:21|52.795
03:22:22|52.795
03:22:23|52.795
03:22:25|52.795
03:22:25|52.783
03:22:27|52.783
03:22:27|52.783
03:22:29|52.783
03:22:29|52.783
03:22:31|52.783
03:22:31|52.767
03:22:33|52.767
03:22:33|52.767
03:22:34|52.796
03:22:36|52.796
03:22:37|52.796
03:22:37|52.813
03:22:38|52.813
03:22:40|52.814
03:22:41|52.811
03:22:43|52.811
03:22:44|52.811
03:22:45|52.811
03:22:47|52.811
03:22:48|52.811
03:22:48|52.811
03:22:50|52.811
03:22:51|52.814
03:22:51|52.814
03:22:53|52.814
03:22:53|52.814
03:22:54|52.814
03:22:56|52.814
03:22:57|52.814
03:22:58|52.814
03:22:59|52.814
03:23:00|52.814
03:23:01|52.814
03:23:02|52.814
03:23:03|52.814
03:23:04|52.814
03:23:05|52.814
03:23:06|52.814
03:23:07|52.814
03:23:08|52.814
03:23:09|52.814
03:23:10|52.814
03:23:12|52.814
03:23:12|52.814
03:23:13|52.825
03:23:14|52.825
03:23:15|52.825
03:23:16|52.814
03:23:18|52.814
03:23:19|52.814
03:23:20|52.814
03:23:21|52.814
03:23:22|52.814
03:23:23|52.814
03:23:23|52.814
03:23:25|52.809
03:23:25|52.809
03:23:27|52.824
03:23:28|52.806
03:23:29|52.806
03:23:30|52.806
03:23:31|52.806
03:23:31|52.806
03:23:32|52.825
03:23:33|52.825
03:23:35|52.825
03:23:36|52.825
03:23:37|52.825
03:23:38|52.825
03:23:39|52.825
03:23:39|52.825
03:23:42|52.825
03:23:43|52.825
03:23:44|52.825
03:23:45|52.825
03:23:47|52.825
03:23:47|52.825
03:23:49|52.825
03:23:50|52.825
03:23:51|52.825
03:23:52|52.825
03:23:53|52.825
03:23:54|52.825
03:23:55|52.825
03:23:56|52.825
03:23:57|52.825
03:23:58|52.825
03:23:59|52.825
03:24:00|52.825
03:24:02|52.815
03:24:02|52.815
03:24:04|52.815
03:24:04|52.815
03:24:07|52.815
03:24:08|52.815
03:24:08|52.815
03:24:10|52.815
03:24:10|52.815
03:24:11|52.815
03:24:13|52.815
03:24:14|52.815
03:24:15|52.825
03:24:15|52.824
03:24:16|52.826
03:24:18|52.827
03:24:19|52.827
03:24:20|52.827
03:24:21|52.827
03:24:22|52.827
03:24:23|52.827
03:24:24|52.824
03:24:25|52.824
03:24:26|52.824
03:24:27|52.824
03:24:28|52.824
03:24:29|52.824
03:24:30|52.824
03:24:31|52.824
03:24:32|52.833
03:24:33|52.833
03:24:34|52.831
03:24:36|52.828
03:24:36|52.828
03:24:38|52.828
03:24:39|52.825
03:24:39|52.825
03:24:40|52.822
03:24:42|52.822
03:24:44|52.825
03:24:45|52.826
03:24:46|52.826
03:24:46|52.826
03:24:48|52.828
03:24:49|52.828
03:24:50|52.828
03:24:51|52.832
03:24:52|52.832
03:24:53|52.832
03:24:54|52.833
03:24:55|52.833
03:24:56|52.833
03:24:57|52.833
03:24:58|52.833
03:24:59|52.833
03:25:00|52.833
03:25:01|52.833
03:25:02|52.833
03:25:03|52.833
03:25:04|52.833
03:25:05|52.833
03:25:06|52.833
03:25:07|52.833
03:25:08|52.833
03:25:09|52.833
03:25:10|52.833
03:25:11|52.833
03:25:12|52.828
03:25:13|52.828
03:25:14|52.828
03:25:15|52.828
03:25:16|52.828
03:25:17|52.828
03:25:19|52.827
03:25:19|52.809
03:25:21|52.809
03:25:22|52.809
03:25:22|52.809
03:25:24|52.809
03:25:24|52.809
03:25:25|52.809
03:25:26|52.81
03:25:27|52.81
03:25:28|52.801
03:25:29|52.801
03:25:31|52.799
03:25:32|52.799
03:25:32|52.799
03:25:33|52.799
03:25:35|52.799
03:25:35|52.799
03:25:37|52.799
03:25:38|52.8
03:25:38|52.8
03:25:40|52.803
03:25:41|52.802
03:25:42|52.802
03:25:44|52.802
03:25:45|52.802
03:25:46|52.802
03:25:47|52.802
03:25:47|52.802
03:25:49|52.802
03:25:50|52.802
03:25:51|52.802
03:25:52|52.805
03:25:53|52.807
03:25:55|52.807
03:25:56|52.806
03:25:57|52.806
03:25:57|52.806
03:25:58|52.806
03:26:01|52.806
03:26:02|52.801
03:26:03|52.801
03:26:04|52.801
03:26:05|52.801
03:26:05|52.801
03:26:06|52.801
03:26:07|52.801
03:26:08|52.801
03:26:09|52.801
03:26:10|52.801
03:26:12|52.801
03:26:13|52.801
03:26:13|52.801
03:26:14|52.801
03:26:16|52.801
03:26:17|52.802
03:26:18|52.801
03:26:19|52.802
03:26:20|52.801
03:26:22|52.801
03:26:23|52.801
03:26:23|52.801
03:26:24|52.801
03:26:25|52.801
03:26:27|52.801
03:26:28|52.801
03:26:28|52.801
03:26:30|52.801
03:26:31|52.801
03:26:31|52.801
03:26:34|52.801
03:26:34|52.801
03:26:36|52.801
03:26:36|52.801
03:26:37|52.801
03:26:39|52.801
03:26:39|52.801
03:26:40|52.801
03:26:41|52.809
03:26:43|52.809
03:26:44|52.809
03:26:46|52.809
03:26:46|52.807
03:26:48|52.8
03:26:49|52.8
03:26:50|52.8
03:26:51|52.8
03:26:52|52.8
03:26:53|52.8
03:26:55|52.8
03:26:56|52.787
03:26:57|52.787
03:26:58|52.787
03:26:59|52.787
03:27:01|52.787
03:27:02|52.788
03:27:02|52.788
03:27:03|52.789
03:27:05|52.789
03:27:05|52.789
03:27:06|52.788
03:27:08|52.788
03:27:09|52.789
03:27:09|52.789
03:27:10|52.789
03:27:12|52.789
03:27:12|52.789
03:27:13|52.787
03:27:15|52.787
03:27:15|52.787
03:27:17|52.787
03:27:17|52.787
03:27:18|52.787
03:27:19|52.787
03:27:20|52.787
03:27:21|52.787
03:27:23|52.787
03:27:23|52.787
03:27:24|52.787
03:27:25|52.787
03:27:26|52.787
03:27:27|52.787
03:27:29|52.787
03:27:30|52.787
03:27:30|52.772
03:27:31|52.772
03:27:32|52.752
03:27:34|52.752
03:27:35|52.752
03:27:36|52.757
03:27:37|52.756
03:27:38|52.755
03:27:38|52.755
03:27:40|52.755
03:27:41|52.755
03:27:42|52.755
03:27:43|52.742
03:27:44|52.74
03:27:45|52.74
03:27:46|52.74
03:27:47|52.74
03:27:49|52.74
03:27:49|52.74
03:27:50|52.74
03:27:52|52.736
03:27:52|52.744
03:27:54|52.754
03:27:55|52.755
03:27:56|52.755
03:27:56|52.755
03:27:58|52.77
03:27:59|52.771
03:28:00|52.771
03:28:01|52.771
03:28:02|52.771
03:28:03|52.783
03:28:05|52.783
03:28:05|52.783
03:28:06|52.783
03:28:07|52.789
03:28:09|52.789
03:28:10|52.789
03:28:10|52.789
03:28:11|52.789
03:28:13|52.789
03:28:14|52.789
03:28:14|52.787
03:28:16|52.787
03:28:16|52.787
03:28:18|52.787
03:28:19|52.787
03:28:20|52.787
03:28:21|52.787
03:28:22|52.787
03:28:23|52.788
03:28:24|52.788
03:28:25|52.788
03:28:26|52.788
03:28:27|52.788
03:28:28|52.794
03:28:30|52.794
03:28:30|52.794
03:28:31|52.794
03:28:32|52.794
03:28:33|52.791
03:28:34|52.791
03:28:35|52.791
03:28:36|52.791
03:28:37|52.791
03:28:38|52.784
03:28:39|52.784
03:28:41|52.798
03:28:41|52.798
03:28:42|52.798
03:28:43|52.798
03:28:44|52.798
03:28:46|52.798
03:28:47|52.798
03:28:48|52.798
03:28:49|52.798
03:28:50|52.798
03:28:50|52.798
03:28:52|52.798
03:28:53|52.798
03:28:54|52.798
03:28:55|52.798
03:28:56|52.781
03:28:57|52.781
03:28:58|52.782
03:28:59|52.799
03:29:00|52.799
03:29:01|52.799
03:29:02|52.795
03:29:03|52.795
03:29:04|52.795
03:29:05|52.795
03:29:06|52.795
03:29:07|52.787
03:29:08|52.787
03:29:09|52.778
03:29:10|52.778
03:29:11|52.778
03:29:12|52.774
03:29:13|52.774
03:29:15|52.774
03:29:15|52.771
03:29:16|52.771
03:29:17|52.767
03:29:18|52.767
03:29:20|52.767
03:29:20|52.767
03:29:21|52.767
03:29:22|52.751
03:29:23|52.748
03:29:24|52.765
03:29:25|52.765
03:29:27|52.765
03:29:28|52.765
03:29:28|52.782
03:29:29|52.782
03:29:31|52.782
03:29:31|52.776
03:29:32|52.776
03:29:33|52.776
03:29:34|52.776
03:29:35|52.776
03:29:36|52.776
03:29:38|52.776
03:29:39|52.776
03:29:39|52.776
03:29:41|52.776
03:29:41|52.776
03:29:42|52.776
03:29:43|52.776
03:29:45|52.776
03:29:45|52.776
03:29:47|52.776
03:29:48|52.776
03:29:48|52.776
03:29:49|52.776
03:29:51|52.776
03:29:52|52.776
03:29:53|52.776
03:29:53|52.786
03:29:55|52.786
03:29:57|52.78
03:29:57|52.78
03:29:58|52.78
03:30:00|52.78
03:30:01|52.78
03:30:02|52.787
03:30:03|52.787
03:30:03|52.777
03:30:04|52.756
03:30:06|52.756
03:30:07|52.756
03:30:08|52.756
03:30:08|52.756
03:30:09|52.739
03:30:10|52.739
03:30:11|52.739
03:30:13|52.739
03:30:13|52.708
03:30:15|52.727
03:30:16|52.727
03:30:17|52.727
03:30:18|52.727
03:30:19|52.727
03:30:20|52.727
03:30:21|52.71
03:30:22|52.71
03:30:23|52.71
03:30:24|52.71
03:30:25|52.71
03:30:25|52.71
03:30:27|52.703
03:30:28|52.705
03:30:29|52.712
03:30:30|52.712
03:30:31|52.712
03:30:32|52.712
03:30:33|52.712
03:30:34|52.712
03:30:35|52.712
03:30:36|52.712
03:30:37|52.712
03:30:38|52.707
03:30:39|52.707
03:30:40|52.713
03:30:41|52.713
03:30:42|52.713
03:30:43|52.713
03:30:44|52.713
03:30:46|52.713
03:30:46|52.725
03:30:48|52.725
03:30:48|52.725
03:30:51|52.725
03:30:52|52.723
03:30:52|52.723
03:30:54|52.731
03:30:55|52.731
03:30:56|52.731
03:30:57|52.738
03:30:58|52.738
03:30:59|52.738
03:31:00|52.74
03:31:01|52.741
03:31:02|52.741
03:31:03|52.741
03:31:04|52.741
03:31:05|52.741
03:31:07|52.741
03:31:08|52.741
03:31:09|52.741
03:31:10|52.741
03:31:10|52.733
03:31:11|52.733
03:31:12|52.733
03:31:13|52.717
03:31:15|52.717
03:31:15|52.717
03:31:16|52.717
03:31:18|52.717
03:31:18|52.717
03:31:20|52.717
03:31:21|52.717
03:31:21|52.717
03:31:23|52.717
03:31:23|52.729
03:31:24|52.729
03:31:26|52.729
03:31:27|52.729
03:31:27|52.718
03:31:28|52.718
03:31:30|52.718
03:31:30|52.718
03:31:32|52.718
03:31:32|52.718
03:31:33|52.718
03:31:35|52.718
03:31:35|52.718
03:31:37|52.718
03:31:37|52.745
03:31:38|52.745
03:31:39|52.745
03:31:40|52.745
03:31:41|52.745
03:31:43|52.745
03:31:43|52.745
03:31:45|52.745
03:31:45|52.736
03:31:46|52.745
03:31:47|52.765
03:31:48|52.774
03:31:50|52.774
03:31:52|52.774
03:31:52|52.774
03:31:53|52.774
03:31:55|52.774
03:31:56|52.774
03:31:57|52.774
03:31:58|52.774
03:31:59|52.774
03:32:00|52.774
03:32:01|52.774
03:32:02|52.774
03:32:03|52.769
03:32:04|52.769
03:32:05|52.774
03:32:06|52.774
03:32:07|52.774
03:32:08|52.774
03:32:09|52.774
03:32:11|52.774
03:32:12|52.774
03:32:13|52.774
03:32:14|52.774
03:32:15|52.774
03:32:16|52.774
03:32:17|52.774
03:32:18|52.774
03:32:19|52.774
03:32:20|52.774
03:32:21|52.774
03:32:22|52.774
03:32:23|52.774
03:32:24|52.774
03:32:25|52.774
03:32:26|52.774
03:32:27|52.774
03:32:28|52.774
03:32:29|52.78
03:32:30|52.78
03:32:31|52.784
03:32:32|52.788
03:32:33|52.788
03:32:34|52.788
03:32:36|52.788
03:32:36|52.788
03:32:38|52.788
03:32:39|52.788
03:32:39|52.788
03:32:40|52.788
03:32:41|52.793
03:32:43|52.793
03:32:43|52.793
03:32:44|52.8
03:32:45|52.8
03:32:46|52.836
03:32:47|52.831
03:32:48|52.831
03:32:50|52.831
03:32:51|52.822
03:32:52|52.827
03:32:53|52.827
03:32:54|52.827
03:32:55|52.827
03:32:57|52.827
03:32:59|52.827
03:32:59|52.827
03:33:00|52.827
03:33:01|52.827
03:33:03|52.831
03:33:03|52.831
03:33:05|52.823
03:33:06|52.823
03:33:06|52.823
03:33:08|52.823
03:33:09|52.823
03:33:09|52.823
03:33:10|52.823
03:33:11|52.823
03:33:13|52.823
03:33:13|52.823
03:33:14|52.823
03:33:16|52.831
03:33:16|52.831
03:33:18|52.831
03:33:18|52.831
03:33:20|52.831
03:33:21|52.831
03:33:22|52.825
03:33:23|52.825
03:33:24|52.828
03:33:25|52.828
03:33:26|52.828
03:33:27|52.828
03:33:28|52.828
03:33:29|52.828
03:33:30|52.828
03:33:31|52.828
03:33:32|52.828
03:33:33|52.828
03:33:34|52.833
03:33:35|52.833
03:33:36|52.833
03:33:37|52.833
03:33:38|52.833
03:33:39|52.835
03:33:40|52.835
03:33:41|52.835
03:33:42|52.835
03:33:43|52.835
03:33:44|52.837
03:33:45|52.837
03:33:46|52.837
03:33:47|52.838
03:33:48|52.838
03:33:49|52.838
03:33:50|52.838
03:33:51|52.838
03:33:52|52.838
03:33:54|52.838
03:33:54|52.838
03:33:56|52.838
03:33:57|52.838
03:33:58|52.838
03:33:58|52.838
03:34:00|52.838
03:34:01|52.838
03:34:02|52.838
03:34:02|52.838
03:34:04|52.84
03:34:05|52.84
03:34:06|52.84
03:34:06|52.84
03:34:08|52.84
03:34:09|52.84
03:34:10|52.84
03:34:11|52.836
03:34:12|52.836
03:34:13|52.836
03:34:14|52.836
03:34:15|52.829
03:34:16|52.829
03:34:17|52.819
03:34:18|52.819
03:34:19|52.819
03:34:20|52.819
03:34:21|52.819
03:34:22|52.819
03:34:23|52.819
03:34:24|52.819
03:34:25|52.819
03:34:26|52.819
03:34:27|52.819
03:34:28|52.819
03:34:29|52.819
03:34:30|52.819
03:34:32|52.824
03:34:33|52.824
03:34:33|52.824
03:34:35|52.824
03:34:35|52.824
03:34:36|52.824
03:34:38|52.824
03:34:38|52.824
03:34:39|52.824
03:34:41|52.824
03:34:41|52.824
03:34:43|52.824
03:34:43|52.824
03:34:44|52.824
03:34:45|52.824
03:34:47|52.824
03:34:48|52.824
03:34:49|52.832
03:34:50|52.832
03:34:51|52.832
03:34:53|52.832
03:34:54|52.832
03:34:54|52.839
03:34:56|52.839
03:34:56|52.839
03:34:58|52.839
03:34:59|52.839
03:35:00|52.839
03:35:01|52.839
03:35:02|52.841
03:35:03|52.841
03:35:04|52.841
03:35:05|52.841
03:35:06|52.841
03:35:06|52.841
03:35:08|52.841
03:35:09|52.858
03:35:10|52.858
03:35:11|52.858
03:35:12|52.858
03:35:13|52.864
03:35:14|52.864
03:35:16|52.864
03:35:17|52.864
03:35:18|52.864
03:35:19|52.864
03:35:20|52.864
03:35:21|52.864
03:35:22|52.864
03:35:23|52.864
03:35:24|52.864
03:35:25|52.864
03:35:27|52.864
03:35:27|52.863
03:35:28|52.863
03:35:29|52.863
03:35:30|52.863
03:35:31|52.863
03:35:32|52.863
03:35:33|52.858
03:35:34|52.856
03:35:35|52.853
03:35:36|52.852
03:35:37|52.852
03:35:38|52.853
03:35:39|52.853
03:35:40|52.853
03:35:41|52.856
03:35:43|52.856
03:35:43|52.856
03:35:44|52.85
03:35:45|52.85
03:35:47|52.85
03:35:47|52.849
03:35:48|52.849
03:35:49|52.849
03:35:50|52.849
03:35:51|52.849
03:35:52|52.849
03:35:54|52.849
03:35:55|52.849
03:35:56|52.849
03:35:57|52.849
03:35:58|52.858
03:35:59|52.858
03:36:00|52.858
03:36:00|52.859
03:36:01|52.859
03:36:03|52.859
03:36:05|52.859
03:36:06|52.859
03:36:07|52.859
03:36:07|52.859
03:36:09|52.859
03:36:09|52.859
03:36:11|52.859
03:36:11|52.859
03:36:12|52.859
03:36:14|52.859
03:36:14|52.859
03:36:15|52.859
03:36:17|52.859
03:36:18|52.859
03:36:19|52.859
03:36:20|52.859
03:36:20|52.859
03:36:21|52.859
03:36:22|52.859
03:36:24|52.859
03:36:24|52.859
03:36:26|52.859
03:36:27|52.859
03:36:28|52.859
03:36:29|52.859
03:36:30|52.859
03:36:31|52.859
03:36:33|52.859
03:36:34|52.84
03:36:34|52.84
03:36:35|52.83
03:36:36|52.83
03:36:37|52.83
03:36:38|52.83
03:36:40|52.824
03:36:40|52.824
03:36:42|52.824
03:36:43|52.823
03:36:44|52.823
03:36:45|52.823
03:36:46|52.823
03:36:47|52.823
03:36:47|52.823
03:36:48|52.823
03:36:49|52.823
03:36:50|52.823
03:36:51|52.824
03:36:52|52.824
03:36:55|52.82
03:36:56|52.82
03:36:57|52.82
03:36:57|52.82
03:36:59|52.82
03:37:00|52.818
03:37:01|52.818
03:37:02|52.827
03:37:03|52.827
03:37:04|52.827
03:37:05|52.827
03:37:06|52.827
03:37:07|52.827
03:37:08|52.827
03:37:09|52.827
03:37:10|52.827
03:37:12|52.827
03:37:13|52.814
03:37:13|52.814
03:37:14|52.814
03:37:15|52.814
03:37:16|52.814
03:37:17|52.814
03:37:18|52.814
03:37:20|52.814
03:37:21|52.814
03:37:21|52.814
03:37:23|52.814
03:37:24|52.814
03:37:24|52.814
03:37:26|52.814
03:37:26|52.814
03:37:27|52.814
03:37:28|52.814
03:37:30|52.814
03:37:31|52.814
03:37:32|52.855
03:37:33|52.855
03:37:34|52.855
03:37:34|52.855
03:37:36|52.855
03:37:36|52.855
03:37:38|52.855
03:37:38|52.855
03:37:40|52.855
03:37:41|52.855
03:37:41|52.831
03:37:43|52.831
03:37:44|52.831
03:37:45|52.831
03:37:46|52.831
03:37:47|52.831
03:37:48|52.831
03:37:49|52.831
03:37:50|52.831
03:37:51|52.831
03:37:52|52.831
03:37:54|52.831
03:37:55|52.831
03:37:56|52.847
03:37:57|52.847
03:37:58|52.847
03:37:59|52.847
03:38:00|52.847
03:38:01|52.847
03:38:02|52.847
03:38:03|52.847
03:38:04|52.843
03:38:05|52.843
03:38:06|52.843
03:38:07|52.843
03:38:08|52.843
03:38:09|52.843
03:38:10|52.835
03:38:11|52.835
03:38:13|52.835
03:38:14|52.835
03:38:14|52.835
03:38:16|52.835
03:38:17|52.835
03:38:18|52.835
03:38:19|52.835
03:38:20|52.835
03:38:20|52.835
03:38:21|52.835
03:38:23|52.835
03:38:23|52.835
03:38:25|52.835
03:38:25|52.825
03:38:27|52.825
03:38:28|52.825
03:38:29|52.825
03:38:29|52.813
03:38:31|52.813
03:38:32|52.813
03:38:32|52.813
03:38:34|52.813
03:38:35|52.813
03:38:36|52.813
03:38:37|52.813
03:38:38|52.813
03:38:40|52.813
03:38:40|52.815
03:38:42|52.822
03:38:42|52.822
03:38:43|52.822
03:38:44|52.83
03:38:46|52.828
03:38:46|52.826
03:38:47|52.826
03:38:48|52.826
03:38:49|52.826
03:38:50|52.826
03:38:51|52.826
03:38:52|52.826
03:38:53|52.826
03:38:54|52.826
03:38:55|52.826
03:38:56|52.826
03:38:58|52.826
03:38:58|52.826
03:39:00|52.826
03:39:01|52.826
03:39:01|52.816
03:39:03|52.82
03:39:04|52.82
03:39:05|52.82
03:39:05|52.821
03:39:07|52.821
03:39:08|52.821
03:39:09|52.821
03:39:09|52.821
03:39:11|52.821
03:39:12|52.821
03:39:14|52.821
03:39:15|52.821
03:39:15|52.838
03:39:16|52.838
03:39:17|52.838
03:39:18|52.838
03:39:19|52.838
03:39:21|52.838
03:39:22|52.838
03:39:23|52.838
03:39:23|52.838
03:39:24|52.852
03:39:26|52.853
03:39:26|52.853
03:39:28|52.853
03:39:28|52.853
03:39:30|52.853
03:39:31|52.853
03:39:31|52.851
03:39:33|52.851
03:39:34|52.851
03:39:36|52.851
03:39:36|52.853
03:39:37|52.853
03:39:39|52.853
03:39:39|52.853
03:39:41|52.829
03:39:41|52.829
03:39:42|52.829
03:39:43|52.829
03:39:45|52.829
03:39:46|52.829
03:39:46|52.829
03:39:47|52.829
03:39:49|52.829
03:39:50|52.829
03:39:51|52.829
03:39:51|52.829
03:39:52|52.829
03:39:53|52.821
03:39:55|52.8
03:39:55|52.8
03:39:57|52.801
03:39:58|52.801
03:39:59|52.801
03:40:00|52.801
03:40:02|52.801
03:40:03|52.801
03:40:04|52.801
03:40:04|52.807
03:40:06|52.807
03:40:06|52.807
03:40:07|52.807
03:40:09|52.807
03:40:09|52.807
03:40:11|52.807
03:40:12|52.807
03:40:13|52.807
03:40:14|52.807
03:40:15|52.807
03:40:16|52.784
03:40:17|52.784
03:40:18|52.774
03:40:19|52.774
03:40:20|52.751
03:40:21|52.751
03:40:22|52.751
03:40:23|52.76
03:40:24|52.76
03:40:25|52.76
03:40:26|52.76
03:40:28|52.752
03:40:29|52.752
03:40:29|52.754
03:40:31|52.746
03:40:32|52.746
03:40:32|52.752
03:40:34|52.752
03:40:35|52.758
03:40:35|52.758
03:40:37|52.758
03:40:38|52.758
03:40:39|52.756
03:40:40|52.756
03:40:40|52.756
03:40:42|52.756
03:40:43|52.752
03:40:44|52.752
03:40:45|52.752
03:40:46|52.752
03:40:47|52.74
03:40:47|52.726
03:40:48|52.726
03:40:51|52.728
03:40:52|52.748
03:40:53|52.748
03:40:54|52.748
03:40:55|52.748
03:40:56|52.735
03:40:57|52.735
03:40:59|52.737
03:41:00|52.737
03:41:01|52.737
03:41:03|52.737
03:41:03|52.737
03:41:05|52.737
03:41:06|52.737
03:41:06|52.737
03:41:07|52.737
03:41:09|52.737
03:41:09|52.757
03:41:11|52.759
03:41:12|52.778
03:41:13|52.77
03:41:13|52.77
03:41:15|52.759
03:41:15|52.759
03:41:16|52.759
03:41:17|52.759
03:41:19|52.746
03:41:19|52.746
03:41:20|52.744
03:41:21|52.744
03:41:22|52.752
03:41:23|52.752
03:41:25|52.752
03:41:26|52.745
03:41:27|52.753
03:41:27|52.753
03:41:29|52.753
03:41:30|52.753
03:41:32|52.761
03:41:32|52.752
03:41:33|52.751
03:41:34|52.75
03:41:36|52.75
03:41:36|52.754
03:41:38|52.754
03:41:38|52.752
03:41:39|52.752
03:41:40|52.752
03:41:41|52.752
03:41:42|52.752
03:41:43|52.752
03:41:45|52.752
03:41:45|52.74
03:41:46|52.74
03:41:47|52.739
03:41:49|52.739
03:41:49|52.739
03:41:50|52.739
03:41:51|52.74
03:41:53|52.74
03:41:53|52.74
03:41:55|52.74
03:41:56|52.74
03:41:56|52.765
03:41:57|52.765
03:41:59|52.765
03:42:01|52.761
03:42:01|52.761
03:42:02|52.761
03:42:03|52.751
03:42:04|52.751
03:42:06|52.74
03:42:07|52.74
03:42:08|52.74
03:42:08|52.729
03:42:10|52.729
03:42:11|52.729
03:42:11|52.729
03:42:13|52.729
03:42:14|52.72
03:42:14|52.784
03:42:16|52.753
03:42:17|52.753
03:42:18|52.753
03:42:19|52.728
03:42:20|52.728
03:42:22|52.728
03:42:22|52.735
03:42:23|52.735
03:42:25|52.735
03:42:26|52.735
03:42:27|52.726
03:42:27|52.726
03:42:29|52.743
03:42:29|52.731
03:42:30|52.731
03:42:31|52.735
03:42:33|52.735
03:42:33|52.731
03:42:35|52.731
03:42:35|52.731
03:42:36|52.731
03:42:38|52.731
03:42:39|52.731
03:42:41|52.731
03:42:41|52.715
03:42:43|52.715
03:42:43|52.715
03:42:44|52.715
03:42:45|52.715
03:42:46|52.715
03:42:48|52.715
03:42:49|52.71
03:42:50|52.71
03:42:51|52.708
03:42:52|52.712
03:42:52|52.7
03:42:54|52.7
03:42:55|52.7
03:42:56|52.7
03:42:56|52.7
03:42:57|52.7
03:42:58|52.672
03:43:01|52.67
03:43:02|52.649
03:43:03|52.653
03:43:05|52.664
03:43:06|52.673
03:43:06|52.673
03:43:08|52.673
03:43:09|52.673
03:43:09|52.677
03:43:10|52.677
03:43:12|52.677
03:43:12|52.677
03:43:13|52.677
03:43:14|52.684
03:43:16|52.684
03:43:16|52.684
03:43:18|52.673
03:43:19|52.673
03:43:20|52.673
03:43:21|52.673
03:43:21|52.673
03:43:23|52.673
03:43:23|52.673
03:43:24|52.673
03:43:25|52.673
03:43:27|52.673
03:43:28|52.66
03:43:28|52.66
03:43:29|52.69
03:43:30|52.69
03:43:32|52.69
03:43:33|52.683
03:43:34|52.683
03:43:35|52.684
03:43:36|52.684
03:43:37|52.684
03:43:38|52.684
03:43:39|52.685
03:43:40|52.685
03:43:40|52.685
03:43:41|52.685
03:43:43|52.685
03:43:45|52.685
03:43:45|52.685
03:43:46|52.674
03:43:47|52.674
03:43:48|52.674
03:43:50|52.666
03:43:51|52.673
03:43:52|52.679
03:43:53|52.679
03:43:54|52.679
03:43:55|52.679
03:43:56|52.679
03:43:57|52.679
03:43:58|52.679
03:43:59|52.679
03:44:01|52.678
03:44:03|52.701
03:44:04|52.701
03:44:05|52.703
03:44:06|52.703
03:44:06|52.703
03:44:07|52.703
03:44:08|52.703
03:44:09|52.703
03:44:11|52.703
03:44:11|52.703
03:44:13|52.715
03:44:14|52.715
03:44:14|52.729
03:44:15|52.733
03:44:16|52.733
03:44:17|52.733
03:44:18|52.733
03:44:19|52.733
03:44:21|52.733
03:44:21|52.733
03:44:23|52.732
03:44:23|52.732
03:44:25|52.732
03:44:25|52.732
03:44:27|52.732
03:44:27|52.732
03:44:28|52.732
03:44:30|52.716
03:44:31|52.716
03:44:32|52.716
03:44:33|52.716
03:44:34|52.716
03:44:35|52.716
03:44:36|52.716
03:44:37|52.716
03:44:38|52.716
03:44:39|52.716
03:44:40|52.716
03:44:41|52.716
03:44:42|52.716
03:44:43|52.716
03:44:44|52.716
03:44:45|52.716
03:44:46|52.716
03:44:47|52.716
03:44:48|52.716
03:44:49|52.716
03:44:50|52.716
03:44:51|52.716
03:44:52|52.716
03:44:53|52.716
03:44:55|52.716
03:44:55|52.716
03:44:56|52.716
03:44:57|52.716
03:44:58|52.716
03:45:00|52.716
03:45:00|52.716
03:45:01|52.716
03:45:03|52.716
03:45:04|52.729
03:45:06|52.729
03:45:07|52.736
03:45:08|52.736
03:45:09|52.736
03:45:09|52.736
03:45:11|52.736
03:45:12|52.736
03:45:13|52.736
03:45:13|52.736
03:45:15|52.752
03:45:16|52.752
03:45:17|52.752
03:45:17|52.752
03:45:18|52.752
03:45:20|52.752
03:45:21|52.761
03:45:22|52.754
03:45:23|52.754
03:45:24|52.754
03:45:25|52.754
03:45:26|52.754
03:45:27|52.754
03:45:28|52.754
03:45:29|52.754
03:45:30|52.754
03:45:31|52.74
03:45:32|52.735
03:45:33|52.735
03:45:34|52.731
03:45:35|52.711
03:45:36|52.711
03:45:37|52.711
03:45:38|52.711
03:45:39|52.704
03:45:40|52.704
03:45:41|52.704
03:45:42|52.704
03:45:43|52.704
03:45:44|52.704
03:45:45|52.71
03:45:46|52.71
03:45:47|52.71
03:45:48|52.71
03:45:49|52.718
03:45:50|52.718
03:45:51|52.718
03:45:52|52.718
03:45:53|52.739
03:45:54|52.739
03:45:55|52.739
03:45:56|52.736
03:45:57|52.736
03:45:58|52.729
03:45:59|52.729
03:46:00|52.729
03:46:01|52.728
03:46:02|52.736
03:46:03|52.738
03:46:04|52.738
03:46:05|52.738
03:46:06|52.738
03:46:07|52.738
03:46:08|52.738
03:46:09|52.759
03:46:11|52.759
03:46:12|52.759
03:46:13|52.759
03:46:14|52.763
03:46:15|52.758
03:46:16|52.758
03:46:16|52.758
03:46:18|52.753
03:46:19|52.717
03:46:20|52.714
03:46:20|52.72
03:46:22|52.721
03:46:23|52.721
03:46:24|52.721
03:46:25|52.721
03:46:26|52.721
03:46:27|52.721
03:46:28|52.721
03:46:29|52.721
03:46:30|52.725
03:46:31|52.725
03:46:32|52.749
03:46:33|52.749
03:46:34|52.749
03:46:35|52.749
03:46:36|52.759
03:46:38|52.768
03:46:38|52.777
03:46:39|52.777
03:46:41|52.777
03:46:41|52.777
03:46:43|52.777
03:46:44|52.777
03:46:44|52.778
03:46:46|52.794
03:46:46|52.8
03:46:48|52.801
03:46:48|52.801
03:46:49|52.799
03:46:51|52.792
03:46:52|52.792
03:46:53|52.792
03:46:54|52.788
03:46:54|52.786
03:46:56|52.786
03:46:57|52.787
03:46:58|52.793
03:46:59|52.782
03:46:59|52.783
03:47:00|52.783
03:47:02|52.783
03:47:02|52.783
03:47:03|52.783
03:47:06|52.783
03:47:06|52.783
03:47:07|52.783
03:47:08|52.783
03:47:09|52.766
03:47:12|52.766
03:47:12|52.766
03:47:14|52.766
03:47:15|52.766
03:47:16|52.766
03:47:17|52.754
03:47:18|52.764
03:47:19|52.74
03:47:20|52.741
03:47:21|52.741
03:47:23|52.741
03:47:24|52.741
03:47:24|52.72
03:47:25|52.719
03:47:26|52.719
03:47:28|52.719
03:47:29|52.719
03:47:29|52.719
03:47:30|52.719
03:47:31|52.719
03:47:32|52.719
03:47:33|52.719
03:47:34|52.719
03:47:35|52.719
03:47:36|52.719
03:47:37|52.719
03:47:38|52.719
03:47:40|52.719
03:47:40|52.719
03:47:41|52.719
03:47:43|52.738
03:47:44|52.738
03:47:44|52.732
03:47:46|52.732
03:47:47|52.732
03:47:48|52.732
03:47:48|52.732
03:47:50|52.732
03:47:51|52.732
03:47:52|52.732
03:47:53|52.719
03:47:54|52.719
03:47:55|52.719
03:47:56|52.719
03:47:57|52.72
03:47:58|52.72
03:47:59|52.72
03:47:59|52.72
03:48:00|52.72
03:48:01|52.714
03:48:03|52.714
03:48:03|52.714
03:48:04|52.714
03:48:06|52.714
03:48:06|52.714
03:48:08|52.714
03:48:09|52.714
03:48:10|52.738
03:48:11|52.738
03:48:11|52.738
03:48:13|52.741
03:48:14|52.738
03:48:15|52.738
03:48:16|52.738
03:48:17|52.738
03:48:18|52.738
03:48:19|52.743
03:48:20|52.742
03:48:21|52.742
03:48:22|52.742
03:48:23|52.742
03:48:24|52.742
03:48:24|52.742
03:48:26|52.742
03:48:27|52.742
03:48:28|52.742
03:48:29|52.742
03:48:30|52.742
03:48:32|52.742
03:48:33|52.742
03:48:34|52.75
03:48:34|52.75
03:48:36|52.745
03:48:37|52.745
03:48:38|52.745
03:48:39|52.745
03:48:40|52.75
03:48:41|52.75
03:48:42|52.75
03:48:42|52.75
03:48:43|52.75
03:48:44|52.75
03:48:46|52.75
03:48:46|52.75
03:48:48|52.758
03:48:49|52.758
03:48:50|52.758
03:48:51|52.758
03:48:53|52.758
03:48:53|52.758
03:48:55|52.758
03:48:55|52.758
03:48:56|52.758
03:48:57|52.758
03:48:59|52.758
03:48:59|52.758
03:49:00|52.758
03:49:01|52.758
03:49:03|52.758
03:49:03|52.758
03:49:04|52.758
03:49:06|52.762
03:49:07|52.776
03:49:08|52.78
03:49:09|52.78
03:49:10|52.78
03:49:11|52.78
03:49:13|52.78
03:49:13|52.78
03:49:14|52.786
03:49:16|52.782
03:49:17|52.782
03:49:17|52.782
03:49:18|52.782
03:49:20|52.782
03:49:21|52.782
03:49:21|52.782
03:49:23|52.782
03:49:24|52.782
03:49:24|52.782
03:49:26|52.782
03:49:27|52.773
03:49:28|52.773
03:49:29|52.773
03:49:30|52.773
03:49:31|52.773
03:49:32|52.773
03:49:33|52.773
03:49:34|52.774
03:49:35|52.774
03:49:36|52.778
03:49:37|52.778
03:49:38|52.778
03:49:39|52.778
03:49:40|52.778
03:49:41|52.783
03:49:42|52.783
03:49:43|52.783
03:49:44|52.783
03:49:45|52.784
03:49:46|52.784
03:49:47|52.796
03:49:48|52.796
03:49:49|52.796
03:49:50|52.796
03:49:51|52.796
03:49:52|52.796
03:49:53|52.796
03:49:54|52.796
03:49:55|52.796
03:49:56|52.796
03:49:57|52.796
03:49:58|52.796
03:49:59|52.796
03:50:01|52.796
03:50:01|52.796
03:50:02|52.796
03:50:03|52.796
03:50:04|52.796
03:50:05|52.796
03:50:06|52.796
03:50:08|52.796
03:50:10|52.796
03:50:10|52.802
03:50:12|52.802
03:50:13|52.802
03:50:14|52.802
03:50:15|52.802
03:50:16|52.806
03:50:17|52.806
03:50:18|52.806
03:50:19|52.806
03:50:20|52.806
03:50:21|52.806
03:50:22|52.806
03:50:23|52.812
03:50:24|52.812
03:50:25|52.812
03:50:26|52.812
03:50:27|52.812
03:50:28|52.813
03:50:30|52.813
03:50:31|52.813
03:50:32|52.813
03:50:33|52.813
03:50:34|52.813
03:50:34|52.813
03:50:36|52.813
03:50:37|52.813
03:50:38|52.821
03:50:39|52.821
03:50:39|52.803
03:50:41|52.803
03:50:42|52.803
03:50:43|52.811
03:50:44|52.811
03:50:45|52.811
03:50:46|52.811
03:50:47|52.811
03:50:48|52.811
03:50:50|52.811
03:50:50|52.811
03:50:52|52.772
03:50:52|52.772
03:50:53|52.772
03:50:54|52.772
03:50:56|52.772
03:50:57|52.772
03:50:57|52.772
03:50:59|52.772
03:50:59|52.772
03:51:00|52.772
03:51:01|52.772
03:51:02|52.769
03:51:03|52.769
03:51:04|52.769
03:51:05|52.769
03:51:06|52.769
03:51:09|52.769
03:51:10|52.767
03:51:10|52.767
03:51:12|52.748
03:51:13|52.748
03:51:14|52.747
03:51:15|52.747
03:51:15|52.743
03:51:17|52.743
03:51:17|52.75
03:51:19|52.75
03:51:20|52.75
03:51:21|52.752
03:51:22|52.752
03:51:23|52.752
03:51:25|52.752
03:51:26|52.752
03:51:27|52.752
03:51:28|52.752
03:51:28|52.752
03:51:29|52.752
03:51:31|52.8
03:51:33|52.8
03:51:34|52.792
03:51:34|52.792
03:51:36|52.792
03:51:36|52.792
03:51:38|52.826
03:51:39|52.812
03:51:40|52.831
03:51:41|52.829
03:51:42|52.829
03:51:43|52.829
03:51:44|52.829
03:51:45|52.829
03:51:46|52.829
03:51:47|52.829
03:51:48|52.829
03:51:49|52.847
03:51:50|52.834
03:51:51|52.834
03:51:52|52.834
03:51:53|52.834
03:51:54|52.834
03:51:55|52.834
03:51:56|52.834
03:51:57|52.834
03:51:58|52.834
03:51:59|52.834
03:52:00|52.834
03:52:01|52.834
03:52:02|52.834
03:52:03|52.834
03:52:04|52.834
03:52:05|52.834
03:52:06|52.834
03:52:07|52.822
03:52:09|52.822
03:52:10|52.822
03:52:11|52.822
03:52:12|52.822
03:52:13|52.859
03:52:14|52.859
03:52:15|52.859
03:52:16|52.859
03:52:17|52.859
03:52:18|52.859
03:52:19|52.859
03:52:20|52.859
03:52:21|52.859
03:52:23|52.859
03:52:24|52.859
03:52:24|52.859
03:52:26|52.859
03:52:26|52.866
03:52:27|52.879
03:52:28|52.879
03:52:30|52.896
03:52:31|52.888
03:52:32|52.888
03:52:33|52.867
03:52:34|52.867
03:52:35|52.867
03:52:36|52.868
03:52:37|52.868
03:52:38|52.868
03:52:39|52.868
03:52:40|52.868
03:52:41|52.913
03:52:43|52.913
03:52:43|52.872
03:52:44|52.872
03:52:45|52.872
03:52:46|52.872
03:52:47|52.872
03:52:48|52.872
03:52:50|52.872
03:52:50|52.866
03:52:51|52.875
03:52:53|52.878
03:52:54|52.878
03:52:54|52.911
03:52:55|52.911
03:52:57|52.891
03:52:57|52.891
03:52:58|52.891
03:53:00|52.891
03:53:00|52.891
03:53:02|52.897
03:53:02|52.897
03:53:03|52.897
03:53:04|52.897
03:53:05|52.882
03:53:06|52.882
03:53:07|52.882
03:53:08|52.882
03:53:11|52.908
03:53:12|52.908
03:53:13|52.908
03:53:13|52.908
03:53:15|52.908
03:53:16|52.908
03:53:17|52.908
03:53:18|52.908
03:53:19|52.908
03:53:20|52.908
03:53:21|52.908
03:53:23|52.908
03:53:24|52.892
03:53:25|52.89
03:53:25|52.89
03:53:27|52.89
03:53:28|52.89
03:53:29|52.89
03:53:30|52.89
03:53:31|52.832
03:53:31|52.831
03:53:33|52.831
03:53:34|52.837
03:53:35|52.837
03:53:35|52.846
03:53:37|52.846
03:53:38|52.846
03:53:39|52.857
03:53:40|52.867
03:53:41|52.867
03:53:42|52.867
03:53:44|52.867
03:53:44|52.891
03:53:46|52.891
03:53:46|52.891
03:53:47|52.891
03:53:48|52.891
03:53:49|52.864
03:53:51|52.864
03:53:51|52.864
03:53:53|52.87
03:53:54|52.87
03:53:55|52.855
03:53:56|52.855
03:53:56|52.86
03:53:58|52.865
03:53:59|52.865
03:54:00|52.865
03:54:01|52.865
03:54:01|52.865
03:54:02|52.865
03:54:03|52.865
03:54:05|52.865
03:54:06|52.865
03:54:07|52.865
03:54:08|52.86
03:54:09|52.832
03:54:10|52.832
03:54:12|52.832
03:54:13|52.832
03:54:14|52.832
03:54:16|52.834
03:54:16|52.834
03:54:18|52.828
03:54:19|52.829
03:54:19|52.829
03:54:21|52.829
03:54:22|52.829
03:54:23|52.829
03:54:24|52.829
03:54:25|52.829
03:54:26|52.829
03:54:27|52.854
03:54:28|52.854
03:54:29|52.849
03:54:30|52.849
03:54:30|52.849
03:54:32|52.849
03:54:33|52.849
03:54:34|52.869
03:54:35|52.869
03:54:36|52.869
03:54:37|52.869
03:54:38|52.869
03:54:39|52.869
03:54:40|52.869
03:54:41|52.869
03:54:42|52.869
03:54:43|52.869
03:54:44|52.886
03:54:45|52.886
03:54:46|52.886
03:54:47|52.886
03:54:48|52.886
03:54:49|52.886
03:54:50|52.886
03:54:51|52.886
03:54:52|52.886
03:54:53|52.886
03:54:54|52.894
03:54:55|52.883
03:54:56|52.883
03:54:57|52.894
03:54:58|52.898
03:54:59|52.888
03:55:00|52.883
03:55:01|52.879
03:55:02|52.88
03:55:03|52.88
03:55:04|52.91
03:55:05|52.91
03:55:06|52.894
03:55:07|52.894
03:55:08|52.898
03:55:09|52.898
03:55:10|52.898
03:55:11|52.905
03:55:13|52.906
03:55:13|52.925
03:55:15|52.925
03:55:15|52.925
03:55:17|52.925
03:55:17|52.924
03:55:19|52.924
03:55:20|52.924
03:55:21|52.924
03:55:22|52.924
03:55:23|52.924
03:55:24|52.924
03:55:25|52.924
03:55:26|52.924
03:55:27|52.902
03:55:28|52.902
03:55:29|52.902
03:55:30|52.902
03:55:32|52.902
03:55:32|52.913
03:55:33|52.913
03:55:35|52.913
03:55:36|52.909
03:55:37|52.934
03:55:37|52.93
03:55:38|52.93
03:55:40|52.937
03:55:41|52.937
03:55:41|52.957
03:55:43|52.958
03:55:44|52.958
03:55:44|52.958
03:55:46|52.959
03:55:46|52.959
03:55:48|52.959
03:55:49|52.959
03:55:49|52.959
03:55:51|52.959
03:55:52|52.961
03:55:53|52.961
03:55:54|52.961
03:55:55|52.967
03:55:57|52.977
03:55:57|52.977
03:55:58|52.977
03:55:59|52.977
03:56:00|52.984
03:56:02|52.972
03:56:03|52.972
03:56:03|52.972
03:56:04|52.972
03:56:05|52.971
03:56:06|52.971
03:56:07|52.971
03:56:08|52.971
03:56:09|52.971
03:56:11|52.962
03:56:12|52.999
03:56:13|53.026
03:56:14|53.022
03:56:15|53.044
03:56:16|53.111
03:56:17|53.12
03:56:19|53.179
03:56:19|53.179
03:56:21|53.187
03:56:21|53.217
03:56:22|53.217
03:56:24|53.299
03:56:25|53.306
03:56:26|53.394
03:56:27|53.402
03:56:28|53.41
03:56:29|53.387
03:56:30|53.343
03:56:31|53.336
03:56:31|53.338
03:56:33|53.331
03:56:35|53.373
03:56:35|53.337
03:56:37|53.311
03:56:37|53.311
03:56:38|53.361
03:56:39|53.339
03:56:41|53.342
03:56:42|53.365
03:56:42|53.426
03:56:45|53.413
03:56:46|53.437
03:56:46|53.439
03:56:47|53.373
03:56:48|53.377
03:56:49|53.311
03:56:50|53.314
03:56:51|53.306
03:56:52|53.293
03:56:53|53.31
03:56:54|53.31
03:56:55|53.302
03:56:56|53.302
03:56:58|53.302
03:56:58|53.302
03:56:59|53.302
03:57:00|53.302
03:57:01|53.297
03:57:02|53.288
03:57:04|53.288
03:57:04|53.288
03:57:05|53.288
03:57:06|53.304
03:57:07|53.304
03:57:08|53.308
03:57:09|53.308
03:57:10|53.274
03:57:11|53.269
03:57:12|53.227
03:57:14|53.219
03:57:14|53.195
03:57:16|53.183
03:57:17|53.176
03:57:18|53.176
03:57:19|53.181
03:57:20|53.181
03:57:21|53.181
03:57:23|53.181
03:57:23|53.186
03:57:24|53.182
03:57:25|53.18
03:57:27|53.173
03:57:27|53.168
03:57:28|53.167
03:57:30|53.161
03:57:30|53.181
03:57:32|53.181
03:57:33|53.216
03:57:33|53.216
03:57:34|53.216
03:57:35|53.222
03:57:36|53.248
03:57:37|53.228
03:57:38|53.228
03:57:39|53.201
03:57:41|53.214
03:57:42|53.229
03:57:42|53.229
03:57:43|53.229
03:57:45|53.229
03:57:45|53.229
03:57:46|53.244
03:57:48|53.244
03:57:48|53.244
03:57:50|53.245
03:57:50|53.222
03:57:51|53.246
03:57:52|53.246
03:57:53|53.246
03:57:54|53.227
03:57:55|53.227
03:57:56|53.227
03:57:57|53.227
03:57:59|53.227
03:58:00|53.227
03:58:01|53.187
03:58:01|53.187
03:58:02|53.187
03:58:04|53.187
03:58:06|53.187
03:58:06|53.187
03:58:07|53.164
03:58:08|53.158
03:58:09|53.165
03:58:10|53.174
03:58:11|53.189
03:58:12|53.189
03:58:14|53.189
03:58:15|53.189
03:58:16|53.189
03:58:17|53.194
03:58:18|53.194
03:58:19|53.194
03:58:20|53.194
03:58:21|53.199
03:58:23|53.199
03:58:24|53.199
03:58:25|53.199
03:58:26|53.199
03:58:27|53.195
03:58:28|53.195
03:58:29|53.198
03:58:30|53.203
03:58:31|53.204
03:58:32|53.204
03:58:33|53.204
03:58:34|53.204
03:58:35|53.204
03:58:36|53.204
03:58:37|53.204
03:58:39|53.204
03:58:40|53.204
03:58:40|53.204
03:58:41|53.226
03:58:42|53.219
03:58:43|53.219
03:58:45|53.206
03:58:46|53.194
03:58:47|53.194
03:58:48|53.182
03:58:49|53.182
03:58:49|53.178
03:58:51|53.178
03:58:52|53.178
03:58:53|53.188
03:58:53|53.19
03:58:55|53.19
03:58:56|53.19
03:58:57|53.19
03:58:58|53.185
03:58:59|53.184
03:59:00|53.184
03:59:01|53.184
03:59:02|53.18
03:59:03|53.18
03:59:04|53.172
03:59:05|53.172
03:59:07|53.16
03:59:07|53.165
03:59:08|53.214
03:59:09|53.229
03:59:10|53.238
03:59:11|53.238
03:59:13|53.238
03:59:13|53.235
03:59:14|53.243
03:59:15|53.243
03:59:17|53.234
03:59:19|53.244
03:59:20|53.244
03:59:20|53.273
03:59:22|53.244
03:59:23|53.251
03:59:24|53.251
03:59:25|53.253
03:59:27|53.267
03:59:28|53.268
03:59:28|53.268
03:59:30|53.261
03:59:30|53.252
03:59:32|53.252
03:59:32|53.232
03:59:34|53.247
03:59:34|53.262
03:59:35|53.257
03:59:36|53.256
03:59:37|53.245
03:59:39|53.229
03:59:39|53.216
03:59:41|53.198
03:59:41|53.19
03:59:42|53.186
03:59:43|53.187
03:59:44|53.188
03:59:45|53.195
03:59:46|53.195
03:59:47|53.195
03:59:49|53.206
03:59:49|53.212
03:59:50|53.204
03:59:52|53.217
03:59:52|53.217
03:59:54|53.208
03:59:55|53.198
03:59:56|53.198
03:59:57|53.198
03:59:57|53.194
03:59:58|53.198
04:00:00|53.196
04:00:00|53.196
04:00:01|53.184
04:00:03|53.167
04:00:04|53.165
04:00:05|53.165
04:00:06|53.189
04:00:07|53.187
04:00:08|53.184
04:00:09|53.183
04:00:10|53.172
04:00:11|53.173
04:00:12|53.171
04:00:13|53.171
04:00:14|53.169
04:00:15|53.175
04:00:16|53.175
04:00:17|53.171
04:00:18|53.168
04:00:20|53.168
04:00:21|53.164
04:00:22|53.164
04:00:23|53.157
04:00:24|53.154
04:00:25|53.154
04:00:26|53.162
04:00:27|53.161
04:00:28|53.161
04:00:29|53.161
04:00:31|53.161
04:00:31|53.161
04:00:33|53.153
04:00:34|53.132
04:00:34|53.136
04:00:35|53.132
04:00:37|53.132
04:00:37|53.132
04:00:39|53.132
04:00:39|53.132
04:00:40|53.132
04:00:42|53.127
04:00:43|53.125
04:00:44|53.135
04:00:45|53.131
04:00:46|53.131
04:00:47|53.131
04:00:48|53.131
04:00:49|53.131
04:00:50|53.127
04:00:51|53.13
04:00:52|53.129
04:00:53|53.127
04:00:54|53.127
04:00:55|53.127
04:00:56|53.126
04:00:57|53.127
04:00:58|53.132
04:00:59|53.132
04:01:00|53.132
04:01:01|53.134
04:01:02|53.134
04:01:03|53.124
04:01:04|53.125
04:01:05|53.125
04:01:06|53.125
04:01:07|53.12
04:01:08|53.11
04:01:09|53.11
04:01:10|53.133
04:01:11|53.133
04:01:12|53.133
04:01:13|53.133
04:01:14|53.133
04:01:15|53.131
04:01:16|53.131
04:01:18|53.131
04:01:19|53.131
04:01:21|53.131
04:01:22|53.112
04:01:22|53.108
04:01:23|53.108
04:01:24|53.108
04:01:26|53.106
04:01:26|53.111
04:01:28|53.111
04:01:28|53.111
04:01:30|53.111
04:01:30|53.111
04:01:31|53.106
04:01:32|53.093
04:01:33|53.091
04:01:34|53.089
04:01:35|53.089
04:01:36|53.079
04:01:37|53.079
04:01:38|53.065
04:01:39|53.061
04:01:40|53.084
04:01:41|53.081
04:01:43|53.082
04:01:44|53.082
04:01:44|53.082
04:01:46|53.082
04:01:46|53.091
04:01:48|53.08
04:01:48|53.063
04:01:49|53.065
04:01:50|53.065
04:01:52|53.075
04:01:52|53.075
04:01:54|53.075
04:01:55|53.075
04:01:56|53.075
04:01:57|53.074
04:01:58|53.073
04:01:59|53.118
04:02:00|53.119
04:02:01|53.11
04:02:02|53.11
04:02:03|53.104
04:02:04|53.104
04:02:05|53.12
04:02:06|53.12
04:02:07|53.12
04:02:08|53.118
04:02:09|53.111
04:02:10|53.111
04:02:11|53.111
04:02:12|53.115
04:02:13|53.115
04:02:14|53.111
04:02:15|53.111
04:02:16|53.111
04:02:17|53.111
04:02:18|53.092
04:02:20|53.092
04:02:21|53.092
04:02:23|53.092
04:02:23|53.079
04:02:24|53.079
04:02:25|53.084
04:02:27|53.084
04:02:27|53.084
04:02:28|53.093
04:02:29|53.093
04:02:30|53.093
04:02:32|53.09
04:02:34|53.09
04:02:34|53.09
04:02:35|53.09
04:02:36|53.077
04:02:37|53.077
04:02:38|53.077
04:02:39|53.105
04:02:40|53.105
04:02:42|53.105
04:02:43|53.097
04:02:43|53.097
04:02:44|53.096
04:02:46|53.121
04:02:47|53.121
04:02:47|53.121
04:02:48|53.121
04:02:49|53.121
04:02:51|53.121
04:02:51|53.121
04:02:52|53.121
04:02:53|53.121
04:02:54|53.126
04:02:55|53.126
04:02:57|53.126
04:02:57|53.131
04:02:58|53.132
04:02:59|53.139
04:03:01|53.132
04:03:01|53.127
04:03:02|53.128
04:03:04|53.121
04:03:04|53.121
04:03:06|53.107
04:03:06|53.107
04:03:08|53.107
04:03:09|53.095
04:03:10|53.097
04:03:11|53.097
04:03:12|53.111
04:03:13|53.108
04:03:14|53.108
04:03:15|53.107
04:03:16|53.104
04:03:16|53.104
04:03:18|53.104
04:03:19|53.105
04:03:21|53.105
04:03:21|53.105
04:03:23|53.103
04:03:24|53.103
04:03:24|53.103
04:03:26|53.098
04:03:26|53.098
04:03:28|53.098
04:03:28|53.083
04:03:30|53.068
04:03:31|53.068
04:03:32|53.068
04:03:32|53.078
04:03:34|53.078
04:03:34|53.078
04:03:35|53.057
04:03:37|53.057
04:03:37|53.043
04:03:38|53.058
04:03:40|53.058
04:03:40|53.081
04:03:41|53.081
04:03:42|53.09
04:03:43|53.09
04:03:44|53.086
04:03:45|53.073
04:03:47|53.073
04:03:48|53.073
04:03:49|53.075
04:03:50|53.074
04:03:51|53.074
04:03:52|53.074
04:03:53|53.074
04:03:53|53.076
04:03:54|53.079
04:03:56|53.079
04:03:57|53.079
04:03:58|53.079
04:04:00|53.079
04:04:00|53.079
04:04:01|53.079
04:04:03|53.079
04:04:04|53.079
04:04:05|53.079
04:04:06|53.09
04:04:07|53.09
04:04:09|53.089
04:04:09|53.093
04:04:10|53.093
04:04:12|53.09
04:04:12|53.089
04:04:13|53.09
04:04:14|53.092
04:04:15|53.092
04:04:16|53.081
04:04:17|53.077
04:04:18|53.078
04:04:20|53.072
04:04:20|53.072
04:04:21|53.07
04:04:22|53.07
04:04:25|53.07
04:04:26|53.074
04:04:26|53.074
04:04:28|53.078
04:04:28|53.078
04:04:29|53.078
04:04:30|53.078
04:04:32|53.078
04:04:33|53.078
04:04:33|53.078
04:04:34|53.078
04:04:36|53.078
04:04:36|53.078
04:04:37|53.078
04:04:39|53.079
04:04:40|53.079
04:04:40|53.079
04:04:41|53.078
04:04:43|53.078
04:04:43|53.078
04:04:45|53.078
04:04:47|53.078
04:04:47|53.077
04:04:48|53.076
04:04:50|53.076
04:04:50|53.073
04:04:52|53.073
04:04:53|53.064
04:04:54|53.064
04:04:55|53.061
04:04:56|53.061
04:04:57|53.061
04:04:58|53.061
04:04:59|53.063
04:04:59|53.063
04:05:00|53.072
04:05:01|53.072
04:05:03|53.072
04:05:04|53.052
04:05:05|53.052
04:05:06|53.053
04:05:07|53.057
04:05:08|53.057
04:05:09|53.063
04:05:10|53.106
04:05:12|53.112
04:05:13|53.112
04:05:14|53.112
04:05:14|53.119
04:05:15|53.119
04:05:16|53.123
04:05:17|53.123
04:05:19|53.123
04:05:20|53.138
04:05:20|53.154
04:05:22|53.137
04:05:24|53.15
04:05:26|53.135
04:05:27|53.135
04:05:28|53.138
04:05:29|53.161
04:05:30|53.161
04:05:31|53.185
04:05:32|53.183
04:05:33|53.183
04:05:34|53.192
04:05:35|53.21
04:05:36|53.208
04:05:37|53.208
04:05:38|53.208
04:05:39|53.218
04:05:40|53.234
04:05:42|53.235
04:05:42|53.235
04:05:43|53.235
04:05:44|53.239
04:05:45|53.239
04:05:46|53.239
04:05:47|53.239
04:05:48|53.239
04:05:49|53.235
04:05:50|53.235
04:05:51|53.235
04:05:53|53.226
04:05:53|53.226
04:05:54|53.221
04:05:56|53.221
04:05:57|53.221
04:05:58|53.222
04:05:58|53.228
04:05:59|53.228
04:06:00|53.228
04:06:01|53.222
04:06:02|53.222
04:06:03|53.222
04:06:04|53.222
04:06:05|53.203
04:06:07|53.203
04:06:07|53.198
04:06:08|53.198
04:06:09|53.206
04:06:10|53.206
04:06:12|53.215
04:06:13|53.215
04:06:14|53.222
04:06:14|53.232
04:06:15|53.252
04:06:17|53.251
04:06:18|53.251
04:06:19|53.264
04:06:20|53.264
04:06:21|53.264
04:06:21|53.264
04:06:22|53.277
04:06:25|53.277
04:06:26|53.277
04:06:27|53.292
04:06:27|53.292
04:06:29|53.303
04:06:30|53.303
04:06:31|53.303
04:06:32|53.303
04:06:33|53.303
04:06:34|53.312
04:06:35|53.312
04:06:36|53.312
04:06:37|53.312
04:06:38|53.312
04:06:39|53.312
04:06:40|53.312
04:06:41|53.312
04:06:42|53.305
04:06:44|53.305
04:06:44|53.305
04:06:45|53.305
04:06:46|53.305
04:06:47|53.339
04:06:48|53.339
04:06:49|53.343
04:06:51|53.346
04:06:52|53.319
04:06:53|53.333
04:06:53|53.333
04:06:54|53.333
04:06:56|53.333
04:06:56|53.319
04:06:58|53.324
04:06:58|53.324
04:06:59|53.324
04:07:01|53.324
04:07:02|53.324
04:07:03|53.314
04:07:03|53.328
04:07:05|53.328
04:07:06|53.344
04:07:07|53.342
04:07:08|53.342
04:07:10|53.339
04:07:10|53.339
04:07:11|53.327
04:07:12|53.327
04:07:14|53.314
04:07:15|53.302
04:07:15|53.3
04:07:16|53.3
04:07:18|53.295
04:07:18|53.295
04:07:19|53.296
04:07:20|53.304
04:07:21|53.304
04:07:22|53.305
04:07:24|53.303
04:07:25|53.303
04:07:27|53.272
04:07:27|53.266
04:07:29|53.273
04:07:29|53.282
04:07:30|53.282
04:07:31|53.266
04:07:33|53.266
04:07:34|53.27
04:07:35|53.27
04:07:36|53.258
04:07:37|53.258
04:07:38|53.258
04:07:39|53.257
04:07:40|53.257
04:07:41|53.257
04:07:42|53.257
04:07:44|53.257
04:07:45|53.259
04:07:46|53.259
04:07:47|53.259
04:07:47|53.259
04:07:49|53.258
04:07:50|53.258
04:07:51|53.266
04:07:52|53.266
04:07:53|53.266
04:07:54|53.275
04:07:55|53.275
04:07:56|53.274
04:07:57|53.274
04:07:59|53.274
04:08:00|53.274
04:08:00|53.274
04:08:02|53.274
04:08:02|53.283
04:08:03|53.289
04:08:04|53.289
04:08:05|53.289
04:08:06|53.289
04:08:07|53.289
04:08:08|53.289
04:08:09|53.3
04:08:10|53.319
04:08:11|53.319
04:08:12|53.319
04:08:13|53.335
04:08:14|53.335
04:08:15|53.34
04:08:16|53.34
04:08:17|53.344
04:08:19|53.36
04:08:19|53.36
04:08:20|53.36
04:08:21|53.36
04:08:23|53.325
04:08:23|53.325
04:08:25|53.307
04:08:26|53.296
04:08:26|53.282
04:08:28|53.3
04:08:29|53.367
04:08:30|53.367
04:08:31|53.36
04:08:32|53.371
04:08:33|53.399
04:08:34|53.423
04:08:35|53.443
04:08:36|53.467
04:08:37|53.467
04:08:38|53.467
04:08:39|53.467
04:08:40|53.466
04:08:41|53.473
04:08:42|53.473
04:08:43|53.459
04:08:45|53.459
04:08:46|53.447
04:08:46|53.45
04:08:47|53.436
04:08:48|53.436
04:08:49|53.436
04:08:52|53.436
04:08:53|53.426
04:08:53|53.424
04:08:54|53.424
04:08:55|53.42
04:08:57|53.413
04:08:58|53.413
04:08:58|53.401
04:08:59|53.4
04:09:01|53.4
04:09:01|53.385
04:09:02|53.385
04:09:04|53.378
04:09:04|53.367
04:09:05|53.367
04:09:06|53.36
04:09:08|53.36
04:09:08|53.352
04:09:09|53.347
04:09:11|53.354
04:09:11|53.354
04:09:12|53.354
04:09:14|53.354
04:09:14|53.354
04:09:16|53.354
04:09:16|53.354
04:09:17|53.354
04:09:19|53.35
04:09:19|53.348
04:09:21|53.348
04:09:22|53.348
04:09:23|53.348
04:09:24|53.348
04:09:25|53.334
04:09:27|53.335
04:09:28|53.377
04:09:30|53.377
04:09:31|53.377
04:09:32|53.377
04:09:33|53.377
04:09:34|53.377
04:09:35|53.383
04:09:36|53.404
04:09:37|53.395
04:09:39|53.395
04:09:40|53.396
04:09:41|53.408
04:09:41|53.411
04:09:42|53.411
04:09:44|53.405
04:09:45|53.405
04:09:45|53.401
04:09:46|53.382
04:09:47|53.382
04:09:48|53.382
04:09:50|53.388
04:09:51|53.388
04:09:52|53.388
04:09:52|53.376
04:09:55|53.376
04:09:55|53.376
04:09:56|53.372
04:09:57|53.37
04:09:58|53.37
04:09:59|53.37
04:10:00|53.37
04:10:01|53.37
04:10:03|53.374
04:10:04|53.374
04:10:04|53.374
04:10:06|53.374
04:10:07|53.374
04:10:08|53.375
04:10:08|53.375
04:10:10|53.375
04:10:10|53.375
04:10:12|53.388
04:10:12|53.388
04:10:14|53.388
04:10:15|53.388
04:10:16|53.388
04:10:17|53.411
04:10:18|53.411
04:10:19|53.411
04:10:20|53.411
04:10:21|53.411
04:10:22|53.411
04:10:23|53.411
04:10:25|53.42
04:10:25|53.42
04:10:27|53.42
04:10:28|53.42
04:10:30|53.42
04:10:31|53.406
04:10:32|53.406
04:10:33|53.406
04:10:35|53.406
04:10:35|53.406
04:10:36|53.406
04:10:38|53.389
04:10:39|53.389
04:10:40|53.389
04:10:41|53.391
04:10:42|53.391
04:10:43|53.391
04:10:43|53.391
04:10:44|53.391
04:10:46|53.391
04:10:47|53.395
04:10:48|53.395
04:10:49|53.395
04:10:49|53.395
04:10:51|53.395
04:10:52|53.395
04:10:53|53.379
04:10:54|53.379
04:10:55|53.379
04:10:57|53.379
04:10:58|53.379
04:10:58|53.379
04:11:00|53.379
04:11:00|53.379
04:11:01|53.379
04:11:02|53.377
04:11:03|53.359
04:11:04|53.304
04:11:05|53.318
04:11:07|53.318
04:11:07|53.356
04:11:09|53.356
04:11:09|53.356
04:11:10|53.356
04:11:11|53.356
04:11:13|53.356
04:11:13|53.356
04:11:15|53.356
04:11:16|53.367
04:11:16|53.367
04:11:17|53.367
04:11:19|53.367
04:11:19|53.367
04:11:21|53.367
04:11:21|53.365
04:11:23|53.365
04:11:24|53.365
04:11:24|53.365
04:11:26|53.365
04:11:26|53.365
04:11:28|53.365
04:11:29|53.343
04:11:30|53.343
04:11:31|53.343
04:11:32|53.33
04:11:33|53.33
04:11:35|53.323
04:11:36|53.315
04:11:36|53.315
04:11:38|53.315
04:11:39|53.356
04:11:40|53.356
04:11:40|53.356
04:11:42|53.375
04:11:43|53.375
04:11:44|53.375
04:11:45|53.375
04:11:46|53.421
04:11:47|53.421
04:11:48|53.421
04:11:48|53.421
04:11:50|53.421
04:11:51|53.424
04:11:52|53.448
04:11:53|53.449
04:11:54|53.449
04:11:55|53.449
04:11:56|53.449
04:11:57|53.449
04:11:58|53.465
04:11:59|53.465
04:12:00|53.471
04:12:01|53.465
04:12:02|53.466
04:12:03|53.459
04:12:04|53.459
04:12:05|53.459
04:12:06|53.459
04:12:07|53.447
04:12:08|53.447
04:12:09|53.447
04:12:10|53.438
04:12:11|53.438
04:12:12|53.438
04:12:13|53.438
04:12:14|53.438
04:12:15|53.44
04:12:16|53.44
04:12:17|53.44
04:12:18|53.44
04:12:19|53.44
04:12:20|53.44
04:12:21|53.44
04:12:22|53.428
04:12:23|53.428
04:12:24|53.428
04:12:26|53.428
04:12:26|53.422
04:12:27|53.422
04:12:29|53.422
04:12:31|53.422
04:12:31|53.422
04:12:32|53.422
04:12:33|53.422
04:12:35|53.47
04:12:35|53.47
04:12:37|53.47
04:12:38|53.47
04:12:39|53.47
04:12:39|53.47
04:12:40|53.464
04:12:42|53.464
04:12:42|53.454
04:12:43|53.454
04:12:45|53.454
04:12:46|53.459
04:12:47|53.461
04:12:48|53.461
04:12:49|53.461
04:12:50|53.461
04:12:50|53.447
04:12:52|53.478
04:12:53|53.478
04:12:53|53.477
04:12:54|53.472
04:12:55|53.475
04:12:57|53.533
04:12:59|53.564
04:13:00|53.577
04:13:00|53.568
04:13:01|53.58
04:13:02|53.579
04:13:03|53.586
04:13:04|53.577
04:13:05|53.557
04:13:06|53.554
04:13:07|53.576
04:13:09|53.574
04:13:09|53.559
04:13:11|53.533
04:13:11|53.513
04:13:12|53.513
04:13:13|53.538
04:13:14|53.537
04:13:15|53.536
04:13:16|53.526
04:13:18|53.526
04:13:18|53.526
04:13:19|53.526
04:13:21|53.526
04:13:21|53.492
04:13:22|53.492
04:13:23|53.492
04:13:24|53.492
04:13:25|53.492
04:13:26|53.48
04:13:27|53.514
04:13:28|53.501
04:13:30|53.501
04:13:32|53.493
04:13:33|53.499
04:13:33|53.498
04:13:35|53.516
04:13:35|53.516
04:13:37|53.516
04:13:38|53.516
04:13:39|53.512
04:13:40|53.501
04:13:40|53.501
04:13:41|53.501
04:13:42|53.501
04:13:44|53.505
04:13:44|53.508
04:13:45|53.508
04:13:47|53.505
04:13:48|53.505
04:13:49|53.505
04:13:50|53.505
04:13:51|53.509
04:13:52|53.509
04:13:52|53.509
04:13:53|53.509
04:13:54|53.488
04:13:55|53.497
04:13:56|53.497
04:13:58|53.494
04:13:59|53.494
04:13:59|53.493
04:14:00|53.493
04:14:01|53.493
04:14:03|53.497
04:14:04|53.497
04:14:05|53.497
04:14:06|53.478
04:14:07|53.478
04:14:08|53.478
04:14:09|53.478
04:14:10|53.478
04:14:11|53.478
04:14:12|53.5
04:14:13|53.474
04:14:14|53.474
04:14:15|53.494
04:14:16|53.494
04:14:17|53.494
04:14:18|53.494
04:14:19|53.506
04:14:20|53.506
04:14:21|53.506
04:14:22|53.5
04:14:23|53.51
04:14:24|53.512
04:14:25|53.512
04:14:26|53.512
04:14:27|53.512
04:14:28|53.512
04:14:29|53.512
04:14:30|53.512
04:14:31|53.512
04:14:32|53.512
04:14:33|53.485
04:14:35|53.474
04:14:35|53.48
04:14:37|53.482
04:14:38|53.481
04:14:38|53.481
04:14:40|53.481
04:14:40|53.481
04:14:42|53.481
04:14:43|53.478
04:14:43|53.478
04:14:45|53.478
04:14:46|53.478
04:14:47|53.471
04:14:48|53.465
04:14:49|53.469
04:14:50|53.472
04:14:51|53.472
04:14:52|53.472
04:14:53|53.47
04:14:54|53.47
04:14:55|53.47
04:14:56|53.484
04:14:57|53.484
04:14:58|53.484
04:14:59|53.482
04:15:00|53.482
04:15:01|53.482
04:15:02|53.482
04:15:03|53.482
04:15:04|53.482
04:15:05|53.472
04:15:06|53.495
04:15:07|53.495
04:15:09|53.495
04:15:09|53.495
04:15:10|53.49
04:15:11|53.49
04:15:13|53.49
04:15:14|53.492
04:15:14|53.516
04:15:15|53.521
04:15:16|53.521
04:15:17|53.527
04:15:18|53.523
04:15:20|53.523
04:15:20|53.522
04:15:21|53.524
04:15:22|53.515
04:15:24|53.507
04:15:25|53.515
04:15:25|53.515
04:15:26|53.507
04:15:27|53.507
04:15:29|53.519
04:15:30|53.519
04:15:31|53.511
04:15:32|53.511
04:15:34|53.504
04:15:35|53.505
04:15:37|53.506
04:15:38|53.506
04:15:38|53.527
04:15:39|53.527
04:15:41|53.527
04:15:41|53.53
04:15:43|53.53
04:15:43|53.53
04:15:44|53.53
04:15:45|53.53
04:15:46|53.53
04:15:48|53.531
04:15:49|53.531
04:15:49|53.531
04:15:50|53.531
04:15:52|53.531
04:15:53|53.564
04:15:53|53.564
04:15:55|53.564
04:15:55|53.564
04:15:56|53.564
04:15:57|53.564
04:15:58|53.564
04:15:59|53.555
04:16:00|53.549
04:16:01|53.549
04:16:02|53.549
04:16:03|53.549
04:16:05|53.535
04:16:06|53.535
04:16:07|53.549
04:16:07|53.547
04:16:08|53.569
04:16:10|53.561
04:16:10|53.561
04:16:11|53.561
04:16:13|53.59
04:16:13|53.59
04:16:14|53.59
04:16:15|53.59
04:16:17|53.583
04:16:17|53.583
04:16:18|53.591
04:16:20|53.591
04:16:20|53.598
04:16:21|53.598
04:16:22|53.598
04:16:23|53.598
04:16:24|53.587
04:16:25|53.587
04:16:26|53.587
04:16:27|53.587
04:16:28|53.587
04:16:29|53.587
04:16:30|53.587
04:16:32|53.587
04:16:32|53.598
04:16:33|53.598
04:16:34|53.584
04:16:36|53.572
04:16:36|53.572
04:16:38|53.572
04:16:38|53.563
04:16:39|53.564
04:16:41|53.564
04:16:41|53.573
04:16:43|53.573
04:16:43|53.573
04:16:45|53.573
04:16:45|53.553
04:16:47|53.566
04:16:48|53.566
04:16:49|53.566
04:16:50|53.566
04:16:50|53.566
04:16:51|53.558
04:16:52|53.558
04:16:54|53.558
04:16:55|53.569
04:16:56|53.569
04:16:56|53.569
04:16:58|53.569
04:16:59|53.569
04:17:00|53.569
04:17:00|53.569
04:17:02|53.564
04:17:03|53.589
04:17:04|53.589
04:17:05|53.589
04:17:05|53.589
04:17:06|53.589
04:17:08|53.588
04:17:09|53.588
04:17:09|53.586
04:17:11|53.596
04:17:12|53.596
04:17:12|53.589
04:17:14|53.589
04:17:15|53.589
04:17:16|53.597
04:17:17|53.597
04:17:17|53.597
04:17:19|53.597
04:17:19|53.597
04:17:20|53.634
04:17:22|53.675
04:17:23|53.702
04:17:24|53.755
04:17:25|53.77
04:17:26|53.738
04:17:27|53.739
04:17:28|53.739
04:17:29|53.738
04:17:30|53.739
04:17:31|53.739
04:17:32|53.734
04:17:33|53.734
04:17:35|53.703
04:17:36|53.68
04:17:37|53.71
04:17:38|53.699
04:17:40|53.71
04:17:40|53.71
04:17:42|53.71
04:17:42|53.702
04:17:44|53.696
04:17:45|53.696
04:17:46|53.696
04:17:46|53.715
04:17:47|53.715
04:17:49|53.715
04:17:50|53.715
04:17:51|53.715
04:17:51|53.715
04:17:53|53.733
04:17:54|53.733
04:17:54|53.733
04:17:57|53.733
04:17:58|53.733
04:17:59|53.715
04:17:59|53.715
04:18:01|53.708
04:18:02|53.709
04:18:03|53.709
04:18:04|53.715
04:18:05|53.715
04:18:06|53.715
04:18:07|53.715
04:18:08|53.715
04:18:09|53.715
04:18:11|53.715
04:18:12|53.715
04:18:12|53.715
04:18:13|53.715
04:18:14|53.692
04:18:16|53.679
04:18:17|53.666
04:18:17|53.666
04:18:18|53.696
04:18:19|53.696
04:18:20|53.696
04:18:21|53.696
04:18:22|53.696
04:18:24|53.694
04:18:24|53.694
04:18:25|53.694
04:18:27|53.694
04:18:27|53.694
04:18:28|53.685
04:18:30|53.66
04:18:30|53.678
04:18:31|53.678
04:18:32|53.674
04:18:33|53.674
04:18:35|53.677
04:18:36|53.677
04:18:38|53.677
04:18:39|53.677
04:18:40|53.657
04:18:41|53.657
04:18:43|53.646
04:18:43|53.646
04:18:44|53.641
04:18:46|53.641
04:18:47|53.648
04:18:47|53.648
04:18:49|53.648
04:18:50|53.648
04:18:51|53.648
04:18:52|53.648
04:18:52|53.648
04:18:53|53.673
04:18:55|53.65
04:18:56|53.65
04:18:57|53.662
04:18:57|53.659
04:18:59|53.659
04:19:00|53.657
04:19:01|53.666
04:19:02|53.666
04:19:03|53.666
04:19:04|53.666
04:19:05|53.666
04:19:06|53.666
04:19:07|53.666
04:19:08|53.666
04:19:09|53.678
04:19:10|53.678
04:19:11|53.692
04:19:12|53.692
04:19:13|53.692
04:19:14|53.692
04:19:15|53.692
04:19:17|53.692
04:19:17|53.692
04:19:18|53.692
04:19:19|53.692
04:19:21|53.692
04:19:21|53.676
04:19:22|53.666
04:19:24|53.666
04:19:24|53.666
04:19:26|53.666
04:19:26|53.666
04:19:27|53.671
04:19:28|53.671
04:19:29|53.671
04:19:31|53.671
04:19:31|53.675
04:19:32|53.675
04:19:34|53.675
04:19:34|53.675
04:19:35|53.675
04:19:37|53.675
04:19:38|53.675
04:19:39|53.675
04:19:40|53.673
04:19:41|53.673
04:19:42|53.673
04:19:43|53.673
04:19:45|53.673
04:19:45|53.673
04:19:47|53.673
04:19:48|53.682
04:19:49|53.682
04:19:50|53.682
04:19:51|53.682
04:19:52|53.682
04:19:53|53.682
04:19:54|53.682
04:19:55|53.692
04:19:56|53.692
04:19:57|53.692
04:19:58|53.702
04:20:00|53.702
04:20:00|53.702
04:20:01|53.702
04:20:03|53.702
04:20:03|53.702
04:20:04|53.702
04:20:06|53.702
04:20:06|53.702
04:20:07|53.702
04:20:08|53.702
04:20:10|53.702
04:20:11|53.702
04:20:12|53.702
04:20:12|53.72
04:20:14|53.72
04:20:14|53.753
04:20:15|53.753
04:20:16|53.753
04:20:18|53.753
04:20:18|53.753
04:20:19|53.753
04:20:20|53.742
04:20:21|53.754
04:20:23|53.754
04:20:24|53.763
04:20:25|53.763
04:20:25|53.763
04:20:27|53.763
04:20:28|53.763
04:20:29|53.77
04:20:30|53.771
04:20:30|53.766
04:20:31|53.768
04:20:33|53.761
04:20:34|53.79
04:20:35|53.814
04:20:36|53.814
04:20:38|53.808
04:20:39|53.813
04:20:40|53.827
04:20:42|53.808
04:20:42|53.777
04:20:44|53.775
04:20:46|53.76
04:20:46|53.768
04:20:47|53.768
04:20:49|53.778
04:20:49|53.778
04:20:50|53.778
04:20:51|53.778
04:20:53|53.778
04:20:54|53.778
04:20:55|53.778
04:20:56|53.812
04:20:57|53.812
04:20:57|53.812
04:20:59|53.818
04:21:00|53.813
04:21:00|53.84
04:21:02|53.84
04:21:03|53.862
04:21:04|53.86
04:21:05|53.86
04:21:06|53.854
04:21:07|53.862
04:21:08|53.862
04:21:08|53.862
04:21:10|53.862
04:21:11|53.862
04:21:12|53.858
04:21:13|53.858
04:21:14|53.858
04:21:15|53.85
04:21:16|53.844
04:21:17|53.84
04:21:18|53.84
04:21:19|53.84
04:21:20|53.815
04:21:21|53.814
04:21:22|53.814
04:21:23|53.814
04:21:24|53.798
04:21:25|53.8
04:21:26|53.811
04:21:27|53.781
04:21:28|53.783
04:21:29|53.783
04:21:30|53.803
04:21:31|53.803
04:21:32|53.749
04:21:33|53.749
04:21:34|53.749
04:21:35|53.749
04:21:36|53.778
04:21:37|53.781
04:21:39|53.789
04:21:40|53.78
04:21:41|53.78
04:21:42|53.78
04:21:43|53.754
04:21:44|53.754
04:21:46|53.754
04:21:46|53.754
04:21:47|53.754
04:21:48|53.754
04:21:50|53.754
04:21:51|53.754
04:21:51|53.754
04:21:52|53.754
04:21:54|53.754
04:21:55|53.754
04:21:56|53.767
04:21:57|53.767
04:21:58|53.757
04:21:59|53.766
04:22:00|53.773
04:22:00|53.774
04:22:01|53.774
04:22:03|53.774
04:22:04|53.774
04:22:04|53.774
04:22:06|53.774
04:22:07|53.774
04:22:08|53.774
04:22:09|53.774
04:22:09|53.774
04:22:11|53.774
04:22:12|53.774
04:22:13|53.774
04:22:14|53.8
04:22:15|53.834
04:22:16|53.834
04:22:17|53.834
04:22:18|53.834
04:22:19|53.834
04:22:20|53.834
04:22:21|53.834
04:22:22|53.818
04:22:23|53.797
04:22:24|53.797
04:22:25|53.797
04:22:26|53.797
04:22:27|53.797
04:22:28|53.818
04:22:29|53.804
04:22:30|53.804
04:22:31|53.804
04:22:32|53.804
04:22:33|53.804
04:22:34|53.804
04:22:35|53.804
04:22:36|53.773
04:22:37|53.773
04:22:38|53.773
04:22:39|53.773
04:22:40|53.773
04:22:41|53.761
04:22:42|53.761
04:22:43|53.737
04:22:44|53.747
04:22:45|53.747
04:22:47|53.747
04:22:48|53.747
04:22:49|53.744
04:22:50|53.756
04:22:51|53.756
04:22:52|53.756
04:22:53|53.724
04:22:54|53.708
04:22:55|53.733
04:22:56|53.733
04:22:57|53.733
04:22:58|53.733
04:22:59|53.713
04:22:59|53.703
04:23:01|53.705
04:23:02|53.692
04:23:03|53.689
04:23:04|53.691
04:23:05|53.691
04:23:06|53.691
04:23:07|53.691
04:23:07|53.696
04:23:09|53.696
04:23:10|53.696
04:23:11|53.697
04:23:12|53.695
04:23:13|53.695
04:23:14|53.688
04:23:15|53.688
04:23:16|53.675
04:23:17|53.675
04:23:18|53.675
04:23:19|53.675
04:23:20|53.676
04:23:21|53.676
04:23:22|53.669
04:23:23|53.664
04:23:24|53.664
04:23:25|53.664
04:23:26|53.653
04:23:27|53.645
04:23:28|53.628
04:23:29|53.616
04:23:30|53.624
04:23:31|53.627
04:23:32|53.623
04:23:33|53.623
04:23:34|53.624
04:23:35|53.623
04:23:36|53.623
04:23:37|53.623
04:23:38|53.623
04:23:39|53.623
04:23:41|53.619
04:23:42|53.619
04:23:44|53.617
04:23:46|53.627
04:23:47|53.63
04:23:47|53.63
04:23:49|53.629
04:23:50|53.626
04:23:50|53.625
04:23:52|53.625
04:23:53|53.608
04:23:54|53.613
04:23:55|53.613
04:23:56|53.613
04:23:56|53.615
04:23:58|53.611
04:23:59|53.611
04:24:00|53.611
04:24:01|53.576
04:24:02|53.576
04:24:03|53.569
04:24:04|53.549
04:24:05|53.562
04:24:06|53.562
04:24:07|53.562
04:24:08|53.542
04:24:09|53.542
04:24:10|53.542
04:24:11|53.573
04:24:12|53.573
04:24:14|53.568
04:24:14|53.592
04:24:16|53.584
04:24:16|53.579
04:24:18|53.579
04:24:18|53.579
04:24:19|53.579
04:24:20|53.561
04:24:21|53.561
04:24:22|53.561
04:24:23|53.561
04:24:25|53.561
04:24:25|53.561
04:24:26|53.561
04:24:27|53.561
04:24:28|53.561
04:24:30|53.561
04:24:30|53.561
04:24:31|53.561
04:24:33|53.561
04:24:33|53.561
04:24:34|53.561
04:24:35|53.542
04:24:36|53.548
04:24:37|53.548
04:24:38|53.541
04:24:39|53.541
04:24:41|53.537
04:24:42|53.569
04:24:44|53.569
04:24:45|53.536
04:24:47|53.554
04:24:47|53.554
04:24:48|53.57
04:24:49|53.57
04:24:51|53.57
04:24:51|53.57
04:24:53|53.57
04:24:54|53.57
04:24:54|53.57
04:24:55|53.57
04:24:56|53.6
04:24:58|53.6
04:24:59|53.603
04:25:00|53.616
04:25:01|53.616
04:25:02|53.616
04:25:03|53.616
04:25:04|53.616
04:25:05|53.616
04:25:06|53.6
04:25:07|53.6
04:25:08|53.6
04:25:09|53.6
04:25:10|53.6
04:25:11|53.559
04:25:12|53.559
04:25:13|53.559
04:25:14|53.559
04:25:15|53.561
04:25:16|53.561
04:25:17|53.563
04:25:18|53.563
04:25:19|53.563
04:25:20|53.563
04:25:21|53.558
04:25:23|53.558
04:25:24|53.556
04:25:24|53.556
04:25:25|53.556
04:25:26|53.567
04:25:27|53.536
04:25:28|53.536
04:25:29|53.541
04:25:30|53.541
04:25:32|53.541
04:25:32|53.526
04:25:34|53.526
04:25:35|53.526
04:25:36|53.518
04:25:36|53.519
04:25:37|53.512
04:25:38|53.488
04:25:39|53.472
04:25:40|53.472
04:25:43|53.467
04:25:44|53.464
04:25:45|53.431
04:25:46|53.431
04:25:47|53.431
04:25:48|53.431
04:25:50|53.431
04:25:50|53.431
04:25:52|53.431
04:25:53|53.431
04:25:54|53.431
04:25:55|53.431
04:25:56|53.426
04:25:57|53.426
04:25:58|53.456
04:25:59|53.456
04:26:00|53.456
04:26:01|53.456
04:26:02|53.477
04:26:03|53.488
04:26:04|53.49
04:26:05|53.49
04:26:06|53.49
04:26:07|53.49
04:26:08|53.515
04:26:09|53.49
04:26:11|53.49
04:26:11|53.472
04:26:12|53.472
04:26:13|53.472
04:26:14|53.472
04:26:16|53.43
04:26:16|53.43
04:26:17|53.43
04:26:19|53.427
04:26:19|53.411
04:26:21|53.411
04:26:22|53.407
04:26:22|53.405
04:26:23|53.437
04:26:25|53.437
04:26:26|53.437
04:26:27|53.437
04:26:28|53.437
04:26:29|53.437
04:26:30|53.465
04:26:31|53.442
04:26:32|53.442
04:26:33|53.442
04:26:34|53.442
04:26:35|53.453
04:26:36|53.453
04:26:37|53.452
04:26:39|53.449
04:26:40|53.449
04:26:41|53.449
04:26:42|53.468
04:26:44|53.468
04:26:45|53.464
04:26:46|53.464
04:26:46|53.464
04:26:48|53.457
04:26:50|53.466
04:26:50|53.466
04:26:51|53.466
04:26:53|53.454
04:26:55|53.454
04:26:56|53.454
04:26:57|53.454
04:26:57|53.457
04:26:58|53.457
04:27:00|53.457
04:27:01|53.457
04:27:01|53.457
04:27:03|53.457
04:27:04|53.457
04:27:06|53.461
04:27:06|53.461
04:27:07|53.461
04:27:09|53.461
04:27:09|53.46
04:27:10|53.471
04:27:11|53.469
04:27:12|53.469
04:27:14|53.471
04:27:15|53.471
04:27:16|53.471
04:27:17|53.471
04:27:18|53.471
04:27:20|53.494
04:27:20|53.494
04:27:21|53.494
04:27:22|53.494
04:27:23|53.485
04:27:24|53.485
04:27:26|53.485
04:27:26|53.485
04:27:27|53.485
04:27:29|53.483
04:27:29|53.483
04:27:30|53.483
04:27:32|53.48
04:27:32|53.48
04:27:33|53.48
04:27:34|53.472
04:27:35|53.472
04:27:36|53.473
04:27:37|53.474
04:27:38|53.474
04:27:39|53.477
04:27:41|53.477
04:27:41|53.477
04:27:42|53.477
04:27:44|53.487
04:27:46|53.519
04:27:46|53.509
04:27:48|53.497
04:27:49|53.497
04:27:50|53.495
04:27:50|53.495
04:27:52|53.495
04:27:52|53.495
04:27:53|53.495
04:27:54|53.495
04:27:56|53.495
04:27:57|53.495
04:27:57|53.495
04:27:59|53.489
04:27:59|53.512
04:28:00|53.509
04:28:01|53.509
04:28:02|53.509
04:28:03|53.509
04:28:07|53.509
04:28:08|53.509
04:28:09|53.509
04:28:09|53.509
04:28:11|53.509
04:28:12|53.509
04:28:13|53.502
04:28:13|53.499
04:28:15|53.5
04:28:16|53.5
04:28:16|53.5
04:28:17|53.5
04:28:19|53.5
04:28:19|53.5
04:28:20|53.501
04:28:22|53.495
04:28:22|53.495
04:28:24|53.495
04:28:24|53.493
04:28:26|53.493
04:28:26|53.493
04:28:27|53.493
04:28:28|53.493
04:28:30|53.493
04:28:31|53.493
04:28:32|53.493
04:28:32|53.493
04:28:34|53.493
04:28:35|53.5
04:28:36|53.5
04:28:36|53.5
04:28:38|53.5
04:28:38|53.5
04:28:40|53.509
04:28:41|53.509
04:28:41|53.509
04:28:43|53.509
04:28:44|53.509
04:28:44|53.509
04:28:46|53.516
04:28:47|53.516
04:28:48|53.524
04:28:49|53.524
04:28:50|53.522
04:28:51|53.524
04:28:52|53.524
04:28:53|53.524
04:28:53|53.524
04:28:55|53.524
04:28:56|53.524
04:28:56|53.532
04:28:58|53.532
04:28:58|53.532
04:29:00|53.532
04:29:00|53.532
04:29:02|53.532
04:29:03|53.528
04:29:04|53.528
04:29:05|53.528
04:29:05|53.528
04:29:07|53.528
04:29:07|53.533
04:29:09|53.533
04:29:09|53.548
04:29:11|53.548
04:29:12|53.564
04:29:13|53.566
04:29:14|53.566
04:29:15|53.566
04:29:16|53.559
04:29:17|53.575
04:29:18|53.575
04:29:19|53.577
04:29:20|53.577
04:29:21|53.573
04:29:22|53.573
04:29:23|53.573
04:29:24|53.569
04:29:25|53.569
04:29:26|53.569
04:29:27|53.572
04:29:28|53.587
04:29:29|53.587
04:29:30|53.58
04:29:31|53.58
04:29:32|53.58
04:29:33|53.58
04:29:34|53.573
04:29:35|53.573
04:29:36|53.573
04:29:37|53.573
04:29:38|53.586
04:29:39|53.586
04:29:40|53.57
04:29:41|53.568
04:29:43|53.568
04:29:43|53.589
04:29:44|53.589
04:29:46|53.566
04:29:48|53.566
04:29:49|53.566
04:29:50|53.584
04:29:51|53.594
04:29:52|53.594
04:29:53|53.583
04:29:54|53.583
04:29:55|53.583
04:29:56|53.583
04:29:58|53.583
04:29:58|53.563
04:29:59|53.578
04:30:01|53.584
04:30:02|53.592
04:30:03|53.592
04:30:04|53.592
04:30:06|53.601
04:30:06|53.605
04:30:07|53.608
04:30:08|53.616
04:30:09|53.628
04:30:10|53.638
04:30:11|53.641
04:30:13|53.625
04:30:14|53.625
04:30:15|53.625
04:30:16|53.625
04:30:16|53.625
04:30:17|53.625
04:30:18|53.625
04:30:20|53.628
04:30:21|53.628
04:30:21|53.628
04:30:22|53.623
04:30:23|53.622
04:30:24|53.622
04:30:25|53.622
04:30:26|53.622
04:30:27|53.622
04:30:28|53.622
04:30:29|53.622
04:30:30|53.627
04:30:31|53.627
04:30:33|53.61
04:30:33|53.611
04:30:34|53.611
04:30:36|53.611
04:30:36|53.611
04:30:37|53.602
04:30:39|53.602
04:30:40|53.602
04:30:41|53.616
04:30:41|53.616
04:30:42|53.616
04:30:43|53.64
04:30:45|53.64
04:30:45|53.64
04:30:46|53.641
04:30:48|53.648
04:30:50|53.648
04:30:51|53.648
04:30:52|53.648
04:30:53|53.648
04:30:54|53.643
04:30:55|53.643
04:30:56|53.643
04:30:57|53.643
04:30:58|53.614
04:30:59|53.614
04:31:00|53.618
04:31:01|53.618
04:31:02|53.618
04:31:03|53.616
04:31:04|53.616
04:31:05|53.615
04:31:06|53.625
04:31:07|53.626
04:31:08|53.626
04:31:09|53.627
04:31:10|53.627
04:31:11|53.627
04:31:12|53.627
04:31:13|53.627
04:31:14|53.627
04:31:16|53.627
04:31:17|53.632
04:31:17|53.632
04:31:18|53.632
04:31:20|53.632
04:31:20|53.632
04:31:22|53.634
04:31:22|53.642
04:31:23|53.65
04:31:24|53.652
04:31:25|53.662
04:31:26|53.663
04:31:27|53.663
04:31:29|53.663
04:31:29|53.658
04:31:31|53.658
04:31:31|53.658
04:31:32|53.658
04:31:33|53.658
04:31:35|53.658
04:31:36|53.658
04:31:37|53.658
04:31:38|53.658
04:31:39|53.658
04:31:40|53.65
04:31:41|53.65
04:31:42|53.65
04:31:43|53.65
04:31:44|53.65
04:31:45|53.651
04:31:46|53.651
04:31:47|53.651
04:31:49|53.658
04:31:49|53.658
04:31:51|53.669
04:31:52|53.669
04:31:53|53.669
04:31:54|53.669
04:31:55|53.669
04:31:56|53.669
04:31:57|53.669
04:31:58|53.669
04:31:59|53.646
04:32:00|53.646
04:32:01|53.644
04:32:02|53.656
04:32:03|53.656
04:32:04|53.656
04:32:05|53.656
04:32:06|53.656
04:32:07|53.656
04:32:08|53.656
04:32:10|53.656
04:32:11|53.656
04:32:11|53.656
04:32:12|53.645
04:32:14|53.645
04:32:15|53.624
04:32:15|53.624
04:32:17|53.624
04:32:17|53.624
04:32:18|53.624
04:32:20|53.624
04:32:21|53.624
04:32:23|53.624
04:32:23|53.624
04:32:24|53.624
04:32:26|53.624
04:32:27|53.632
04:32:28|53.632
04:32:29|53.632
04:32:29|53.632
04:32:31|53.632
04:32:32|53.61
04:32:32|53.61
04:32:33|53.61
04:32:35|53.61
04:32:35|53.61
04:32:37|53.625
04:32:38|53.625
04:32:38|53.625
04:32:39|53.622
04:32:40|53.622
04:32:42|53.622
04:32:43|53.622
04:32:44|53.624
04:32:45|53.637
04:32:46|53.637
04:32:47|53.634
04:32:48|53.634
04:32:50|53.634
04:32:50|53.634
04:32:51|53.634
04:32:53|53.634
04:32:54|53.634
04:32:55|53.634
04:32:56|53.613
04:32:58|53.613
04:32:59|53.613
04:33:00|53.613
04:33:01|53.613
04:33:01|53.607
04:33:02|53.607
04:33:04|53.607
04:33:05|53.607
04:33:06|53.607
04:33:06|53.607
04:33:07|53.607
04:33:08|53.607
04:33:09|53.62
04:33:10|53.62
04:33:11|53.634
04:33:13|53.634
04:33:14|53.619
04:33:15|53.614
04:33:16|53.614
04:33:17|53.614
04:33:17|53.614
04:33:18|53.614
04:33:20|53.634
04:33:21|53.634
04:33:21|53.649
04:33:22|53.664
04:33:24|53.664
04:33:25|53.664
04:33:25|53.664
04:33:26|53.664
04:33:28|53.664
04:33:29|53.67
04:33:30|53.67
04:33:30|53.67
04:33:31|53.67
04:33:33|53.67
04:33:33|53.666
04:33:36|53.666
04:33:36|53.666
04:33:37|53.666
04:33:38|53.691
04:33:39|53.691
04:33:41|53.691
04:33:42|53.691
04:33:42|53.691
04:33:43|53.691
04:33:44|53.691
04:33:45|53.691
04:33:46|53.691
04:33:47|53.691
04:33:49|53.691
04:33:50|53.691
04:33:52|53.691
04:33:52|53.687
04:33:54|53.687
04:33:55|53.687
04:33:55|53.687
04:33:56|53.674
04:33:57|53.674
04:33:59|53.674
04:34:00|53.666
04:34:01|53.69
04:34:02|53.704
04:34:04|53.716
04:34:04|53.716
04:34:06|53.72
04:34:07|53.724
04:34:08|53.724
04:34:08|53.724
04:34:10|53.716
04:34:11|53.716
04:34:11|53.708
04:34:12|53.71
04:34:14|53.753
04:34:15|53.753
04:34:15|53.765
04:34:17|53.765
04:34:17|53.765
04:34:18|53.765
04:34:20|53.765
04:34:20|53.762
04:34:21|53.748
04:34:22|53.748
04:34:24|53.74
04:34:24|53.74
04:34:25|53.724
04:34:27|53.724
04:34:28|53.724
04:34:28|53.721
04:34:30|53.716
04:34:31|53.716
04:34:32|53.715
04:34:33|53.715
04:34:34|53.715
04:34:34|53.704
04:34:36|53.696
04:34:37|53.696
04:34:39|53.696
04:34:39|53.68
04:34:40|53.676
04:34:41|53.682
04:34:42|53.689
04:34:43|53.717
04:34:44|53.712
04:34:45|53.712
04:34:46|53.701
04:34:47|53.701
04:34:48|53.684
04:34:50|53.684
04:34:51|53.695
04:34:52|53.695
04:34:54|53.695
04:34:54|53.695
04:34:55|53.695
04:34:57|53.692
04:34:57|53.692
04:34:58|53.692
04:35:00|53.712
04:35:01|53.712
04:35:01|53.711
04:35:02|53.708
04:35:03|53.708
04:35:05|53.708
04:35:06|53.708
04:35:07|53.708
04:35:08|53.708
04:35:09|53.708
04:35:10|53.708
04:35:12|53.708
04:35:12|53.708
04:35:13|53.696
04:35:15|53.697
04:35:16|53.697
04:35:17|53.697
04:35:18|53.697
04:35:19|53.697
04:35:20|53.697
04:35:21|53.697
04:35:22|53.697
04:35:23|53.697
04:35:24|53.697
04:35:25|53.697
04:35:26|53.697
04:35:27|53.697
04:35:28|53.697
04:35:29|53.712
04:35:30|53.712
04:35:31|53.712
04:35:32|53.712
04:35:33|53.712
04:35:34|53.712
04:35:35|53.712
04:35:36|53.7
04:35:37|53.709
04:35:38|53.735
04:35:39|53.735
04:35:40|53.735
04:35:41|53.77
04:35:42|53.77
04:35:43|53.763
04:35:44|53.763
04:35:45|53.775
04:35:46|53.796
04:35:47|53.796
04:35:48|53.796
04:35:50|53.796
04:35:50|53.796
04:35:52|53.796
04:35:53|53.782
04:35:55|53.782
04:35:55|53.782
04:35:56|53.782
04:35:58|53.755
04:35:58|53.731
04:36:00|53.731
04:36:01|53.731
04:36:02|53.731
04:36:03|53.731
04:36:04|53.731
04:36:05|53.731
04:36:06|53.731
04:36:07|53.71
04:36:08|53.71
04:36:09|53.711
04:36:10|53.711
04:36:11|53.705
04:36:12|53.705
04:36:13|53.716
04:36:14|53.716
04:36:15|53.716
04:36:16|53.716
04:36:17|53.716
04:36:18|53.703
04:36:19|53.703
04:36:20|53.703
04:36:21|53.703
04:36:22|53.703
04:36:23|53.703
04:36:24|53.703
04:36:25|53.703
04:36:26|53.703
04:36:27|53.703
04:36:29|53.678
04:36:30|53.657
04:36:31|53.657
04:36:32|53.657
04:36:33|53.672
04:36:34|53.672
04:36:35|53.672
04:36:36|53.672
04:36:37|53.672
04:36:38|53.672
04:36:39|53.672
04:36:40|53.652
04:36:41|53.652
04:36:42|53.668
04:36:43|53.664
04:36:44|53.664
04:36:45|53.674
04:36:46|53.674
04:36:47|53.67
04:36:48|53.67
04:36:49|53.67
04:36:50|53.67
04:36:51|53.67
04:36:52|53.67
04:36:53|53.675
04:36:55|53.691
04:36:56|53.691
04:36:57|53.691
04:36:58|53.691
04:37:00|53.695
04:37:01|53.7
04:37:02|53.699
04:37:03|53.699
04:37:03|53.699
04:37:05|53.699
04:37:05|53.701
04:37:06|53.701
04:37:08|53.701
04:37:08|53.701
04:37:11|53.701
04:37:11|53.701
04:37:12|53.701
04:37:13|53.698
04:37:14|53.69
04:37:15|53.623
04:37:16|53.616
04:37:17|53.611
04:37:18|53.615
04:37:19|53.622
04:37:21|53.622
04:37:22|53.633
04:37:23|53.633
04:37:23|53.633
04:37:25|53.633
04:37:25|53.633
04:37:27|53.633
04:37:27|53.622
04:37:29|53.626
04:37:29|53.639
04:37:31|53.639
04:37:31|53.634
04:37:33|53.634
04:37:34|53.634
04:37:35|53.63
04:37:36|53.63
04:37:36|53.63
04:37:37|53.63
04:37:39|53.63
04:37:40|53.63
04:37:41|53.63
04:37:41|53.63
04:37:42|53.63
04:37:44|53.63
04:37:44|53.603
04:37:46|53.603
04:37:47|53.603
04:37:48|53.582
04:37:48|53.577
04:37:50|53.577
04:37:50|53.577
04:37:52|53.577
04:37:52|53.577
04:37:55|53.6
04:37:56|53.6
04:37:58|53.58
04:37:58|53.58
04:37:59|53.58
04:38:00|53.58
04:38:01|53.578
04:38:02|53.578
04:38:03|53.552
04:38:05|53.552
04:38:05|53.552
04:38:07|53.552
04:38:08|53.552
04:38:08|53.552
04:38:09|53.552
04:38:10|53.552
04:38:12|53.552
04:38:13|53.552
04:38:13|53.589
04:38:15|53.589
04:38:16|53.589
04:38:17|53.589
04:38:18|53.589
04:38:19|53.586
04:38:20|53.586
04:38:21|53.586
04:38:22|53.586
04:38:23|53.586
04:38:24|53.586
04:38:25|53.605
04:38:26|53.605
04:38:27|53.605
04:38:28|53.605
04:38:29|53.605
04:38:30|53.605
04:38:32|53.605
04:38:32|53.605
04:38:33|53.597
04:38:34|53.597
04:38:36|53.597
04:38:36|53.59
04:38:38|53.58
04:38:38|53.623
04:38:39|53.642
04:38:40|53.642
04:38:41|53.642
04:38:42|53.631
04:38:43|53.63
04:38:44|53.63
04:38:45|53.63
04:38:46|53.63
04:38:48|53.63
04:38:49|53.63
04:38:49|53.63
04:38:50|53.63
04:38:51|53.642
04:38:52|53.642
04:38:53|53.642
04:38:55|53.642
04:38:57|53.66
04:38:58|53.645
04:38:59|53.636
04:39:00|53.636
04:39:02|53.636
04:39:02|53.623
04:39:04|53.623
04:39:05|53.631
04:39:05|53.631
04:39:06|53.631
04:39:08|53.631
04:39:08|53.631
04:39:09|53.631
04:39:10|53.631
04:39:11|53.631
04:39:12|53.649
04:39:13|53.665
04:39:14|53.661
04:39:15|53.661
04:39:16|53.661
04:39:17|53.661
04:39:18|53.661
04:39:20|53.661
04:39:20|53.661
04:39:22|53.661
04:39:23|53.661
04:39:23|53.659
04:39:25|53.659
04:39:26|53.659
04:39:27|53.659
04:39:27|53.659
04:39:29|53.642
04:39:29|53.642
04:39:30|53.658
04:39:31|53.658
04:39:32|53.658
04:39:33|53.658
04:39:34|53.658
04:39:35|53.658
04:39:37|53.658
04:39:37|53.658
04:39:38|53.658
04:39:39|53.658
04:39:41|53.658
04:39:42|53.665
04:39:43|53.665
04:39:43|53.705
04:39:44|53.698
04:39:46|53.698
04:39:47|53.698
04:39:48|53.698
04:39:49|53.698
04:39:50|53.704
04:39:50|53.704
04:39:52|53.704
04:39:53|53.704
04:39:53|53.704
04:39:55|53.704
04:39:57|53.704
04:39:58|53.704
04:39:59|53.704
04:40:00|53.704
04:40:01|53.704
04:40:02|53.704
04:40:03|53.704
04:40:04|53.697
04:40:05|53.697
04:40:06|53.697
04:40:06|53.697
04:40:08|53.697
04:40:09|53.697
04:40:10|53.697
04:40:11|53.706
04:40:11|53.706
04:40:12|53.706
04:40:13|53.706
04:40:15|53.713
04:40:16|53.71
04:40:17|53.71
04:40:18|53.71
04:40:19|53.71
04:40:20|53.71
04:40:20|53.71
04:40:21|53.711
04:40:23|53.712
04:40:24|53.712
04:40:25|53.712
04:40:26|53.712
04:40:27|53.712
04:40:28|53.712
04:40:29|53.712
04:40:30|53.726
04:40:31|53.726
04:40:32|53.728
04:40:33|53.728
04:40:34|53.728
04:40:35|53.728
04:40:36|53.728
04:40:37|53.728
04:40:38|53.709
04:40:39|53.709
04:40:40|53.718
04:40:41|53.718
04:40:42|53.713
04:40:43|53.713
04:40:44|53.709
04:40:45|53.7
04:40:46|53.7
04:40:48|53.7
04:40:48|53.7
04:40:50|53.7
04:40:50|53.7
04:40:51|53.7
04:40:52|53.7
04:40:54|53.7
04:40:54|53.7
04:40:55|53.7
04:40:57|53.701
04:40:59|53.701
04:40:59|53.701
04:41:01|53.704
04:41:02|53.704
04:41:03|53.704
04:41:04|53.707
04:41:05|53.707
04:41:06|53.684
04:41:07|53.688
04:41:08|53.688
04:41:10|53.644
04:41:11|53.644
04:41:11|53.644
04:41:12|53.668
04:41:14|53.668
04:41:14|53.668
04:41:16|53.668
04:41:17|53.668
04:41:18|53.668
04:41:19|53.668
04:41:19|53.669
04:41:21|53.655
04:41:22|53.645
04:41:23|53.645
04:41:24|53.615
04:41:25|53.615
04:41:26|53.6
04:41:27|53.6
04:41:29|53.6
04:41:29|53.601
04:41:30|53.607
04:41:31|53.607
04:41:32|53.607
04:41:34|53.613
04:41:35|53.615
04:41:35|53.615
04:41:36|53.615
04:41:38|53.615
04:41:38|53.614
04:41:39|53.586
04:41:40|53.586
04:41:41|53.586
04:41:42|53.586
04:41:43|53.586
04:41:44|53.586
04:41:46|53.586
04:41:46|53.586
04:41:48|53.586
04:41:48|53.586
04:41:49|53.586
04:41:50|53.586
04:41:51|53.586
04:41:52|53.586
04:41:54|53.586
04:41:54|53.586
04:41:55|53.586
04:41:56|53.586
04:41:58|53.586
04:41:59|53.586
04:42:00|53.586
04:42:01|53.601
04:42:02|53.606
04:42:03|53.601
04:42:05|53.6
04:42:06|53.6
04:42:07|53.61
04:42:07|53.622
04:42:09|53.622
04:42:10|53.622
04:42:11|53.622
04:42:11|53.622
04:42:13|53.622
04:42:14|53.622
04:42:15|53.622
04:42:16|53.622
04:42:17|53.622
04:42:18|53.603
04:42:19|53.603
04:42:19|53.603
04:42:21|53.603
04:42:22|53.603
04:42:23|53.603
04:42:24|53.603
04:42:25|53.603
04:42:26|53.619
04:42:27|53.619
04:42:28|53.584
04:42:28|53.59
04:42:30|53.59
04:42:30|53.59
04:42:32|53.59
04:42:32|53.59
04:42:34|53.576
04:42:35|53.576
04:42:36|53.576
04:42:37|53.576
04:42:38|53.576
04:42:39|53.576
04:42:40|53.576
04:42:40|53.576
04:42:42|53.576
04:42:43|53.576
04:42:44|53.575
04:42:44|53.575
04:42:46|53.575
04:42:47|53.575
04:42:48|53.575
04:42:49|53.575
04:42:50|53.575
04:42:51|53.575
04:42:52|53.581
04:42:53|53.581
04:42:54|53.581
04:42:55|53.581
04:42:56|53.581
04:42:57|53.581
04:42:58|53.581
04:42:59|53.581
04:43:01|53.581
04:43:01|53.581
04:43:03|53.581
04:43:03|53.581
04:43:05|53.581
04:43:06|53.581
04:43:06|53.581
04:43:08|53.58
04:43:09|53.58
04:43:10|53.58
04:43:10|53.58
04:43:12|53.58
04:43:12|53.58
04:43:14|53.58
04:43:15|53.58
04:43:16|53.58
04:43:17|53.59
04:43:18|53.59
04:43:19|53.59
04:43:20|53.59
04:43:21|53.59
04:43:22|53.59
04:43:23|53.59
04:43:24|53.595
04:43:25|53.595
04:43:26|53.595
04:43:27|53.589
04:43:28|53.589
04:43:29|53.589
04:43:30|53.589
04:43:31|53.589
04:43:32|53.589
04:43:33|53.589
04:43:34|53.589
04:43:35|53.589
04:43:36|53.589
04:43:37|53.589
04:43:38|53.589
04:43:39|53.589
04:43:40|53.589
04:43:41|53.589
04:43:42|53.589
04:43:43|53.589
04:43:44|53.589
04:43:45|53.589
04:43:46|53.589
04:43:47|53.589
04:43:49|53.589
04:43:49|53.589
04:43:50|53.589
04:43:51|53.589
04:43:52|53.589
04:43:53|53.589
04:43:54|53.589
04:43:55|53.581
04:43:56|53.581
04:43:57|53.581
04:43:58|53.581
04:43:59|53.581
04:44:00|53.581
04:44:02|53.581
04:44:02|53.581
04:44:03|53.581
04:44:05|53.581
04:44:06|53.581
04:44:06|53.581
04:44:07|53.581
04:44:08|53.568
04:44:10|53.568
04:44:11|53.568
04:44:12|53.568
04:44:13|53.568
04:44:14|53.568
04:44:15|53.529
04:44:16|53.511
04:44:17|53.511
04:44:18|53.511
04:44:19|53.51
04:44:19|53.51
04:44:21|53.51
04:44:21|53.51
04:44:22|53.51
04:44:24|53.51
04:44:26|53.51
04:44:27|53.51
04:44:28|53.51
04:44:29|53.51
04:44:30|53.51
04:44:30|53.503
04:44:32|53.517
04:44:32|53.513
04:44:33|53.513
04:44:35|53.48
04:44:36|53.482
04:44:38|53.482
04:44:38|53.482
04:44:39|53.5
04:44:40|53.482
04:44:41|53.482
04:44:43|53.482
04:44:43|53.492
04:44:45|53.492
04:44:46|53.492
04:44:46|53.507
04:44:47|53.507
04:44:48|53.507
04:44:49|53.508
04:44:50|53.508
04:44:51|53.508
04:44:53|53.497
04:44:53|53.497
04:44:54|53.497
04:44:56|53.497
04:44:58|53.494
04:44:59|53.482
04:44:59|53.482
04:45:00|53.482
04:45:02|53.495
04:45:03|53.494
04:45:04|53.494
04:45:05|53.494
04:45:07|53.494
04:45:08|53.489
04:45:09|53.489
04:45:10|53.489
04:45:11|53.485
04:45:12|53.485
04:45:14|53.486
04:45:14|53.486
04:45:15|53.486
04:45:16|53.486
04:45:18|53.486
04:45:18|53.503
04:45:19|53.499
04:45:20|53.508
04:45:21|53.508
04:45:23|53.527
04:45:23|53.538
04:45:24|53.551
04:45:25|53.551
04:45:26|53.551
04:45:28|53.547
04:45:29|53.547
04:45:30|53.547
04:45:30|53.547
04:45:32|53.547
04:45:33|53.526
04:45:34|53.526
04:45:36|53.526
04:45:36|53.526
04:45:38|53.526
04:45:39|53.526
04:45:40|53.526
04:45:41|53.526
04:45:42|53.526
04:45:42|53.526
04:45:44|53.529
04:45:45|53.526
04:45:46|53.526
04:45:47|53.526
04:45:48|53.526
04:45:50|53.526
04:45:50|53.526
04:45:51|53.526
04:45:52|53.525
04:45:53|53.509
04:45:55|53.494
04:45:55|53.475
04:45:56|53.475
04:45:57|53.475
04:45:58|53.449
04:45:59|53.449
04:46:01|53.449
04:46:02|53.466
04:46:03|53.466
04:46:04|53.466
04:46:06|53.466
04:46:06|53.466
04:46:07|53.466
04:46:08|53.436
04:46:09|53.436
04:46:11|53.426
04:46:12|53.417
04:46:13|53.417
04:46:13|53.429
04:46:15|53.429
04:46:16|53.443
04:46:17|53.443
04:46:19|53.443
04:46:19|53.443
04:46:20|53.443
04:46:21|53.443
04:46:23|53.443
04:46:23|53.443
04:46:24|53.43
04:46:25|53.43
04:46:26|53.426
04:46:27|53.426
04:46:28|53.426
04:46:29|53.426
04:46:30|53.419
04:46:31|53.419
04:46:32|53.419
04:46:34|53.419
04:46:35|53.433
04:46:35|53.433
04:46:36|53.433
04:46:38|53.418
04:46:38|53.418
04:46:39|53.418
04:46:40|53.418
04:46:41|53.418
04:46:42|53.418
04:46:43|53.422
04:46:44|53.428
04:46:46|53.428
04:46:47|53.418
04:46:48|53.418
04:46:48|53.414
04:46:50|53.412
04:46:51|53.412
04:46:51|53.413
04:46:53|53.413
04:46:53|53.414
04:46:55|53.414
04:46:56|53.411
04:46:56|53.418
04:46:58|53.418
04:46:58|53.413
04:47:00|53.421
04:47:00|53.421
04:47:02|53.421
04:47:03|53.421
04:47:05|53.432
04:47:05|53.421
04:47:06|53.421
04:47:08|53.424
04:47:08|53.424
04:47:09|53.424
04:47:11|53.433
04:47:11|53.433
04:47:13|53.459
04:47:14|53.474
04:47:15|53.474
04:47:15|53.482
04:47:17|53.509
04:47:17|53.508
04:47:18|53.508
04:47:19|53.508
04:47:21|53.508
04:47:21|53.508
04:47:22|53.504
04:47:24|53.512
04:47:24|53.512
04:47:25|53.512
04:47:27|53.516
04:47:27|53.537
04:47:28|53.537
04:47:30|53.537
04:47:30|53.537
04:47:32|53.537
04:47:32|53.537
04:47:33|53.537
04:47:35|53.528
04:47:36|53.528
04:47:37|53.528
04:47:38|53.528
04:47:39|53.528
04:47:40|53.528
04:47:41|53.554
04:47:42|53.554
04:47:42|53.554
04:47:44|53.553
04:47:45|53.553
04:47:46|53.553
04:47:47|53.553
04:47:47|53.553
04:47:49|53.563
04:47:49|53.563
04:47:51|53.554
04:47:52|53.554
04:47:52|53.555
04:47:54|53.558
04:47:54|53.558
04:47:55|53.558
04:47:57|53.558
04:47:57|53.558
04:47:59|53.56
04:48:00|53.558
04:48:01|53.558
04:48:01|53.552
04:48:03|53.552
04:48:04|53.563
04:48:05|53.563
04:48:05|53.563
04:48:07|53.563
04:48:08|53.563
04:48:10|53.563
04:48:11|53.563
04:48:11|53.563
04:48:13|53.563
04:48:14|53.563
04:48:15|53.563
04:48:15|53.563
04:48:16|53.562
04:48:18|53.562
04:48:19|53.562
04:48:20|53.562
04:48:21|53.562
04:48:22|53.563
04:48:22|53.601
04:48:24|53.57
04:48:25|53.57
04:48:26|53.568
04:48:27|53.568
04:48:28|53.568
04:48:29|53.568
04:48:30|53.568
04:48:30|53.568
04:48:31|53.568
04:48:33|53.576
04:48:34|53.576
04:48:35|53.576
04:48:36|53.6
04:48:37|53.6
04:48:37|53.589
04:48:39|53.589
04:48:39|53.59
04:48:41|53.59
04:48:42|53.59
04:48:43|53.59
04:48:44|53.59
04:48:44|53.59
04:48:46|53.59
04:48:47|53.59
04:48:48|53.59
04:48:49|53.59
04:48:49|53.59
04:48:50|53.59
04:48:51|53.602
04:48:53|53.602
04:48:53|53.602
04:48:54|53.602
04:48:56|53.602
04:48:57|53.598
04:48:58|53.598
04:48:59|53.598
04:48:59|53.598
04:49:00|53.598
04:49:02|53.598
04:49:03|53.598
04:49:03|53.598
04:49:06|53.598
04:49:07|53.598
04:49:08|53.598
04:49:09|53.598
04:49:10|53.598
04:49:11|53.598
04:49:13|53.598
04:49:13|53.595
04:49:14|53.593
04:49:15|53.593
04:49:16|53.593
04:49:18|53.593
04:49:19|53.593
04:49:20|53.593
04:49:21|53.593
04:49:22|53.593
04:49:23|53.593
04:49:24|53.593
04:49:25|53.593
04:49:26|53.593
04:49:27|53.594
04:49:28|53.594
04:49:29|53.594
04:49:30|53.594
04:49:31|53.594
04:49:32|53.594
04:49:33|53.594
04:49:34|53.594
04:49:35|53.585
04:49:36|53.585
04:49:37|53.585
04:49:38|53.585
04:49:39|53.585
04:49:40|53.585
04:49:41|53.585
04:49:42|53.585
04:49:44|53.585
04:49:45|53.585
04:49:46|53.585
04:49:46|53.585
04:49:48|53.585
04:49:48|53.585
04:49:49|53.585
04:49:51|53.585
04:49:52|53.585
04:49:52|53.585
04:49:54|53.585
04:49:55|53.585
04:49:55|53.585
04:49:56|53.582
04:49:58|53.582
04:49:58|53.6
04:49:59|53.6
04:50:00|53.6
04:50:01|53.593
04:50:03|53.593
04:50:03|53.613
04:50:04|53.614
04:50:06|53.614
04:50:06|53.614
04:50:08|53.634
04:50:09|53.634
04:50:10|53.634
04:50:11|53.634
04:50:12|53.634
04:50:13|53.638
04:50:14|53.647
04:50:15|53.647
04:50:16|53.647
04:50:17|53.647
04:50:18|53.647
04:50:19|53.635
04:50:20|53.635
04:50:22|53.635
04:50:22|53.635
04:50:23|53.648
04:50:24|53.648
04:50:25|53.648
04:50:26|53.648
04:50:28|53.648
04:50:28|53.648
04:50:30|53.648
04:50:30|53.648
04:50:32|53.648
04:50:32|53.648
04:50:33|53.648
04:50:34|53.648
04:50:35|53.648
04:50:36|53.648
04:50:37|53.648
04:50:39|53.648
04:50:40|53.648
04:50:40|53.665
04:50:41|53.665
04:50:42|53.665
04:50:43|53.665
04:50:44|53.665
04:50:45|53.665
04:50:46|53.69
04:50:47|53.69
04:50:48|53.69
04:50:49|53.69
04:50:50|53.69
04:50:52|53.69
04:50:52|53.69
04:50:53|53.69
04:50:54|53.69
04:50:55|53.69
04:50:56|53.7
04:50:57|53.7
04:50:58|53.702
04:50:59|53.702
04:51:00|53.702
04:51:01|53.702
04:51:02|53.702
04:51:03|53.702
04:51:04|53.702
04:51:05|53.702
04:51:07|53.702
04:51:08|53.7
04:51:09|53.703
04:51:10|53.703
04:51:10|53.703
04:51:12|53.703
04:51:13|53.703
04:51:13|53.703
04:51:15|53.703
04:51:16|53.703
04:51:18|53.71
04:51:18|53.71
04:51:19|53.712
04:51:20|53.71
04:51:21|53.71
04:51:23|53.712
04:51:23|53.71
04:51:24|53.71
04:51:25|53.692
04:51:26|53.692
04:51:28|53.692
04:51:28|53.692
04:51:29|53.692
04:51:30|53.692
04:51:32|53.692
04:51:33|53.7
04:51:34|53.694
04:51:35|53.692
04:51:35|53.692
04:51:37|53.692
04:51:38|53.692
04:51:39|53.692
04:51:40|53.692
04:51:41|53.692
04:51:42|53.692
04:51:42|53.692
04:51:44|53.692
04:51:45|53.701
04:51:46|53.69
04:51:47|53.681
04:51:48|53.681
04:51:49|53.681
04:51:50|53.681
04:51:51|53.678
04:51:52|53.678
04:51:53|53.678
04:51:55|53.676
04:51:55|53.676
04:51:56|53.683
04:51:57|53.683
04:51:58|53.683
04:51:59|53.683
04:52:01|53.683
04:52:01|53.672
04:52:02|53.672
04:52:03|53.672
04:52:04|53.672
04:52:05|53.672
04:52:06|53.676
04:52:08|53.674
04:52:10|53.674
04:52:10|53.674
04:52:11|53.661
04:52:13|53.663
04:52:14|53.663
04:52:16|53.663
04:52:16|53.663
04:52:18|53.651
04:52:19|53.648
04:52:19|53.648
04:52:21|53.648
04:52:22|53.648
04:52:22|53.648
04:52:23|53.648
04:52:25|53.658
04:52:25|53.655
04:52:26|53.655
04:52:27|53.655
04:52:28|53.655
04:52:29|53.655
04:52:31|53.655
04:52:31|53.655
04:52:33|53.655
04:52:33|53.655
04:52:35|53.66
04:52:35|53.66
04:52:36|53.66
04:52:37|53.66
04:52:39|53.66
04:52:40|53.66
04:52:41|53.66
04:52:42|53.66
04:52:42|53.674
04:52:44|53.68
04:52:45|53.661
04:52:46|53.661
04:52:47|53.664
04:52:47|53.664
04:52:49|53.664
04:52:50|53.664
04:52:51|53.664
04:52:52|53.664
04:52:53|53.664
04:52:54|53.664
04:52:55|53.669
04:52:56|53.669
04:52:57|53.669
04:52:58|53.669
04:52:59|53.669
04:53:00|53.672
04:53:01|53.672
04:53:02|53.672
04:53:03|53.672
04:53:04|53.672
04:53:05|53.672
04:53:06|53.655
04:53:07|53.673
04:53:08|53.673
04:53:10|53.673
04:53:10|53.673
04:53:12|53.673
04:53:13|53.689
04:53:14|53.689
04:53:15|53.689
04:53:16|53.687
04:53:17|53.687
04:53:18|53.687
04:53:19|53.687
04:53:20|53.687
04:53:21|53.698
04:53:23|53.698
04:53:23|53.698
04:53:25|53.698
04:53:25|53.698
04:53:26|53.692
04:53:27|53.692
04:53:28|53.692
04:53:29|53.692
04:53:30|53.692
04:53:31|53.692
04:53:32|53.692
04:53:34|53.692
04:53:35|53.692
04:53:36|53.678
04:53:36|53.668
04:53:38|53.668
04:53:39|53.668
04:53:40|53.668
04:53:41|53.668
04:53:41|53.668
04:53:43|53.668
04:53:44|53.659
04:53:45|53.659
04:53:46|53.659
04:53:47|53.658
04:53:49|53.658
04:53:49|53.658
04:53:50|53.658
04:53:51|53.658
04:53:52|53.658
04:53:54|53.647
04:53:54|53.617
04:53:56|53.623
04:53:57|53.64
04:53:58|53.64
04:53:59|53.64
04:53:59|53.645
04:54:00|53.645
04:54:02|53.649
04:54:02|53.649
04:54:03|53.649
04:54:04|53.667
04:54:05|53.667
04:54:07|53.667
04:54:07|53.667
04:54:08|53.667
04:54:10|53.667
04:54:11|53.667
04:54:12|53.668
04:54:12|53.668
04:54:13|53.668
04:54:15|53.668
04:54:16|53.675
04:54:17|53.675
04:54:18|53.675
04:54:19|53.68
04:54:21|53.68
04:54:22|53.68
04:54:22|53.69
04:54:23|53.687
04:54:24|53.687
04:54:25|53.687
04:54:26|53.687
04:54:28|53.687
04:54:28|53.687
04:54:29|53.687
04:54:30|53.673
04:54:32|53.673
04:54:33|53.673
04:54:33|53.673
04:54:35|53.673
04:54:36|53.673
04:54:37|53.673
04:54:37|53.603
04:54:39|53.637
04:54:39|53.643
04:54:40|53.623
04:54:41|53.623
04:54:42|53.649
04:54:43|53.649
04:54:44|53.649
04:54:45|53.649
04:54:46|53.649
04:54:47|53.643
04:54:48|53.643
04:54:50|53.643
04:54:50|53.643
04:54:51|53.643
04:54:52|53.643
04:54:53|53.643
04:54:55|53.643
04:54:55|53.643
04:54:57|53.643
04:54:57|53.643
04:54:58|53.643
04:54:59|53.643
04:55:00|53.643
04:55:01|53.632
04:55:02|53.632
04:55:03|53.632
04:55:04|53.632
04:55:05|53.632
04:55:07|53.632
04:55:08|53.629
04:55:09|53.629
04:55:09|53.629
04:55:11|53.629
04:55:12|53.629
04:55:13|53.629
04:55:14|53.623
04:55:15|53.623
04:55:16|53.623
04:55:17|53.623
04:55:18|53.623
04:55:19|53.623
04:55:20|53.623
04:55:21|53.623
04:55:22|53.623
04:55:23|53.612
04:55:24|53.626
04:55:25|53.625
04:55:26|53.627
04:55:27|53.629
04:55:28|53.629
04:55:29|53.629
04:55:30|53.644
04:55:31|53.644
04:55:32|53.642
04:55:33|53.633
04:55:34|53.633
04:55:35|53.633
04:55:36|53.633
04:55:37|53.633
04:55:38|53.636
04:55:39|53.631
04:55:40|53.631
04:55:42|53.632
04:55:43|53.632
04:55:43|53.632
04:55:44|53.626
04:55:45|53.62
04:55:47|53.62
04:55:47|53.62
04:55:48|53.62
04:55:49|53.62
04:55:50|53.62
04:55:52|53.62
04:55:53|53.62
04:55:53|53.62
04:55:54|53.62
04:55:56|53.62
04:55:56|53.593
04:55:57|53.593
04:55:58|53.603
04:55:59|53.599
04:56:01|53.606
04:56:01|53.606
04:56:03|53.606
04:56:03|53.606
04:56:04|53.606
04:56:05|53.612
04:56:06|53.612
04:56:07|53.612
04:56:09|53.612
04:56:09|53.61
04:56:10|53.609
04:56:11|53.609
04:56:14|53.609
04:56:15|53.617
04:56:16|53.617
04:56:17|53.617
04:56:18|53.626
04:56:19|53.626
04:56:20|53.621
04:56:21|53.621
04:56:22|53.621
04:56:23|53.621
04:56:24|53.621
04:56:25|53.621
04:56:27|53.621
04:56:27|53.621
04:56:29|53.621
04:56:30|53.621
04:56:31|53.621
04:56:32|53.621
04:56:33|53.621
04:56:34|53.619
04:56:35|53.617
04:56:36|53.617
04:56:37|53.617
04:56:38|53.617
04:56:39|53.617
04:56:40|53.617
04:56:41|53.612
04:56:42|53.612
04:56:43|53.612
04:56:45|53.612
04:56:46|53.617
04:56:46|53.617
04:56:47|53.617
04:56:48|53.617
04:56:49|53.617
04:56:50|53.617
04:56:51|53.617
04:56:52|53.617
04:56:54|53.617
04:56:54|53.626
04:56:56|53.637
04:56:56|53.637
04:56:58|53.637
04:56:59|53.637
04:57:00|53.637
04:57:01|53.629
04:57:02|53.634
04:57:04|53.634
04:57:05|53.64
04:57:05|53.64
04:57:07|53.64
04:57:07|53.64
04:57:09|53.64
04:57:09|53.631
04:57:10|53.631
04:57:12|53.631
04:57:13|53.631
04:57:15|53.63
04:57:16|53.63
04:57:17|53.63
04:57:18|53.63
04:57:20|53.626
04:57:21|53.626
04:57:22|53.626
04:57:23|53.626
04:57:24|53.626
04:57:25|53.626
04:57:26|53.626
04:57:28|53.626
04:57:28|53.626
04:57:29|53.626
04:57:31|53.626
04:57:31|53.626
04:57:32|53.626
04:57:34|53.626
04:57:34|53.626
04:57:35|53.626
04:57:36|53.628
04:57:37|53.628
04:57:38|53.626
04:57:39|53.626
04:57:40|53.627
04:57:42|53.627
04:57:42|53.627
04:57:43|53.627
04:57:45|53.624
04:57:45|53.624
04:57:47|53.624
04:57:48|53.624
04:57:49|53.62
04:57:49|53.62
04:57:51|53.616
04:57:52|53.599
04:57:53|53.599
04:57:54|53.598
04:57:54|53.598
04:57:56|53.598
04:57:56|53.598
04:57:58|53.598
04:57:59|53.598
04:58:00|53.595
04:58:00|53.595
04:58:02|53.595
04:58:03|53.597
04:58:04|53.597
04:58:06|53.597
04:58:06|53.602
04:58:08|53.602
04:58:09|53.602
04:58:10|53.605
04:58:11|53.605
04:58:12|53.615
04:58:13|53.615
04:58:15|53.615
04:58:16|53.615
04:58:16|53.615
04:58:18|53.615
04:58:19|53.615
04:58:20|53.615
04:58:21|53.615
04:58:22|53.615
04:58:23|53.615
04:58:25|53.615
04:58:25|53.615
04:58:27|53.615
04:58:27|53.628
04:58:28|53.628
04:58:29|53.628
04:58:31|53.628
04:58:31|53.628
04:58:32|53.65
04:58:34|53.65
04:58:35|53.65
04:58:36|53.656
04:58:37|53.656
04:58:38|53.656
04:58:39|53.653
04:58:40|53.653
04:58:41|53.649
04:58:43|53.649
04:58:43|53.649
04:58:45|53.638
04:58:46|53.637
04:58:46|53.638
04:58:47|53.638
04:58:49|53.638
04:58:49|53.638
04:58:51|53.638
04:58:52|53.638
04:58:53|53.638
04:58:53|53.638
04:58:54|53.638
04:58:55|53.638
04:58:56|53.638
04:58:57|53.638
04:58:58|53.638
04:58:59|53.638
04:59:00|53.638
04:59:01|53.638
04:59:02|53.645
04:59:03|53.645
04:59:04|53.645
04:59:06|53.645
04:59:06|53.648
04:59:07|53.648
04:59:08|53.648
04:59:10|53.648
04:59:10|53.648
04:59:11|53.648
04:59:12|53.648
04:59:13|53.678
04:59:15|53.677
04:59:17|53.677
04:59:18|53.669
04:59:19|53.674
04:59:20|53.674
04:59:21|53.674
04:59:22|53.67
04:59:22|53.67
04:59:24|53.67
04:59:25|53.653
04:59:26|53.654
04:59:27|53.654
04:59:28|53.655
04:59:29|53.655
04:59:30|53.655
04:59:32|53.655
04:59:32|53.655
04:59:33|53.655
04:59:34|53.655
04:59:36|53.655
04:59:37|53.656
04:59:38|53.656
04:59:39|53.656
04:59:40|53.656
04:59:41|53.656
04:59:43|53.648
04:59:43|53.648
04:59:45|53.648
04:59:45|53.648
04:59:46|53.648
04:59:48|53.648
04:59:48|53.639
04:59:49|53.637
04:59:51|53.637
04:59:52|53.637
04:59:53|53.637
04:59:54|53.637
04:59:55|53.627
04:59:56|53.608
04:59:57|53.608
04:59:58|53.608
04:59:59|53.596
05:00:00|53.617
05:00:01|53.625
05:00:02|53.6
05:00:03|53.6
05:00:04|53.604
05:00:05|53.619
05:00:06|53.613
05:00:08|53.613
05:00:09|53.614
05:00:10|53.614
05:00:11|53.595
05:00:12|53.551
05:00:12|53.551
05:00:13|53.554
05:00:14|53.554
05:00:16|53.56
05:00:17|53.56
05:00:18|53.553
05:00:20|53.553
05:00:21|53.553
05:00:22|53.553
05:00:23|53.546
05:00:24|53.546
05:00:25|53.546
05:00:25|53.546
05:00:27|53.542
05:00:28|53.542
05:00:29|53.545
05:00:30|53.545
05:00:31|53.545
05:00:32|53.545
05:00:33|53.546
05:00:34|53.545
05:00:35|53.545
05:00:36|53.532
05:00:37|53.532
05:00:38|53.547
05:00:39|53.547
05:00:40|53.547
05:00:41|53.547
05:00:42|53.55
05:00:43|53.562
05:00:44|53.569
05:00:45|53.569
05:00:46|53.569
05:00:47|53.569
05:00:48|53.574
05:00:49|53.578
05:00:50|53.578
05:00:51|53.578
05:00:52|53.578
05:00:53|53.578
05:00:54|53.578
05:00:55|53.578
05:00:56|53.578
05:00:57|53.6
05:00:59|53.6
05:01:00|53.6
05:01:00|53.6
05:01:01|53.61
05:01:02|53.61
05:01:03|53.595
05:01:04|53.595
05:01:05|53.595
05:01:06|53.575
05:01:08|53.575
05:01:08|53.575
05:01:10|53.57
05:01:10|53.57
05:01:11|53.57
05:01:12|53.57
05:01:14|53.571
05:01:14|53.572
05:01:15|53.571
05:01:17|53.567
05:01:18|53.567
05:01:19|53.567
05:01:21|53.557
05:01:22|53.557
05:01:22|53.557
05:01:23|53.55
05:01:25|53.579
05:01:26|53.579
05:01:27|53.579
05:01:28|53.579
05:01:29|53.579
05:01:30|53.579
05:01:31|53.579
05:01:32|53.579
05:01:32|53.579
05:01:33|53.579
05:01:35|53.579
05:01:35|53.579
05:01:37|53.579
05:01:38|53.598
05:01:39|53.599
05:01:40|53.608
05:01:41|53.608
05:01:43|53.608
05:01:43|53.619
05:01:45|53.618
05:01:45|53.618
05:01:47|53.618
05:01:47|53.626
05:01:48|53.646
05:01:50|53.651
05:01:51|53.651
05:01:52|53.651
05:01:52|53.651
05:01:54|53.654
05:01:55|53.653
05:01:55|53.665
05:01:56|53.665
05:01:57|53.665
05:01:58|53.679
05:02:00|53.679
05:02:01|53.679
05:02:01|53.686
05:02:03|53.684
05:02:03|53.688
05:02:04|53.624
05:02:06|53.613
05:02:06|53.613
05:02:07|53.613
05:02:08|53.613
05:02:09|53.613
05:02:10|53.612
05:02:12|53.612
05:02:13|53.605
05:02:13|53.606
05:02:15|53.606
05:02:16|53.605
05:02:16|53.605
05:02:18|53.605
05:02:20|53.606
05:02:21|53.605
05:02:22|53.605
05:02:22|53.605
05:02:24|53.605
05:02:25|53.605
05:02:26|53.605
05:02:27|53.596
05:02:28|53.596
05:02:29|53.596
05:02:30|53.584
05:02:31|53.584
05:02:32|53.585
05:02:33|53.585
05:02:34|53.585
05:02:35|53.564
05:02:36|53.563
05:02:37|53.563
05:02:38|53.563
05:02:40|53.563
05:02:41|53.563
05:02:42|53.563
05:02:43|53.563
05:02:44|53.553
05:02:45|53.553
05:02:45|53.553
05:02:47|53.553
05:02:48|53.556
05:02:48|53.556
05:02:50|53.555
05:02:51|53.555
05:02:52|53.548
05:02:53|53.548
05:02:54|53.52
05:02:55|53.52
05:02:56|53.52
05:02:58|53.515
05:02:58|53.524
05:02:59|53.524
05:03:00|53.537
05:03:01|53.537
05:03:02|53.537
05:03:04|53.534
05:03:05|53.536
05:03:06|53.54
05:03:07|53.54
05:03:08|53.549
05:03:09|53.549
05:03:10|53.549
05:03:10|53.562
05:03:12|53.562
05:03:12|53.562
05:03:14|53.573
05:03:14|53.574
05:03:15|53.587
05:03:16|53.587
05:03:17|53.605
05:03:18|53.605
05:03:20|53.605
05:03:21|53.605
05:03:22|53.601
05:03:23|53.599
05:03:24|53.597
05:03:25|53.595
05:03:26|53.595
05:03:27|53.589
05:03:28|53.589
05:03:29|53.589
05:03:31|53.593
05:03:31|53.593
05:03:32|53.587
05:03:33|53.584
05:03:34|53.58
05:03:36|53.58
05:03:36|53.58
05:03:38|53.58
05:03:38|53.58
05:03:39|53.58
05:03:40|53.58
05:03:42|53.58
05:03:42|53.58
05:03:43|53.581
05:03:45|53.593
05:03:46|53.593
05:03:46|53.593
05:03:48|53.593
05:03:49|53.593
05:03:50|53.61
05:03:51|53.61
05:03:52|53.61
05:03:53|53.61
05:03:54|53.61
05:03:55|53.61
05:03:56|53.61
05:03:57|53.61
05:03:58|53.616
05:03:59|53.614
05:04:01|53.607
05:04:02|53.607
05:04:02|53.608
05:04:04|53.608
05:04:04|53.608
05:04:05|53.608
05:04:06|53.608
05:04:07|53.607
05:04:08|53.605
05:04:09|53.605
05:04:10|53.6
05:04:11|53.598
05:04:12|53.583
05:04:13|53.574
05:04:15|53.571
05:04:16|53.566
05:04:17|53.564
05:04:18|53.568
05:04:18|53.55
05:04:20|53.557
05:04:22|53.557
05:04:23|53.556
05:04:25|53.554
05:04:26|53.55
05:04:27|53.55
05:04:27|53.543
05:04:29|53.543
05:04:30|53.545
05:04:31|53.546
05:04:32|53.546
05:04:33|53.546
05:04:33|53.546
05:04:34|53.551
05:04:35|53.56
05:04:36|53.568
05:04:37|53.568
05:04:39|53.568
05:04:39|53.568
05:04:41|53.568
05:04:41|53.569
05:04:43|53.569
05:04:44|53.569
05:04:45|53.574
05:04:45|53.574
05:04:47|53.574
05:04:48|53.566
05:04:49|53.582
05:04:50|53.587
05:04:51|53.587
05:04:52|53.587
05:04:52|53.587
05:04:54|53.589
05:04:55|53.589
05:04:55|53.59
05:04:57|53.59
05:04:57|53.586
05:04:59|53.583
05:04:59|53.581
05:05:01|53.576
05:05:02|53.576
05:05:03|53.576
05:05:04|53.575
05:05:05|53.575
05:05:06|53.516
05:05:07|53.522
05:05:07|53.533
05:05:09|53.533
05:05:09|53.533
05:05:11|53.533
05:05:12|53.561
05:05:13|53.561
05:05:13|53.561
05:05:15|53.561
05:05:16|53.561
05:05:17|53.561
05:05:17|53.561
05:05:19|53.561
05:05:20|53.561
05:05:21|53.561
05:05:22|53.561
05:05:24|53.561
05:05:25|53.561
05:05:26|53.561
05:05:27|53.556
05:05:28|53.556
05:05:29|53.556
05:05:30|53.546
05:05:31|53.546
05:05:32|53.546
05:05:33|53.535
05:05:33|53.549
05:05:35|53.565
05:05:36|53.546
05:05:37|53.544
05:05:39|53.537
05:05:39|53.537
05:05:40|53.478
05:05:42|53.474
05:05:42|53.475
05:05:43|53.475
05:05:45|53.486
05:05:45|53.486
05:05:48|53.503
05:05:49|53.503
05:05:49|53.504
05:05:51|53.504
05:05:51|53.485
05:05:53|53.485
05:05:54|53.485
05:05:54|53.485
05:05:56|53.485
05:05:57|53.474
05:05:57|53.474
05:05:58|53.474
05:05:59|53.474
05:06:00|53.462
05:06:02|53.469
05:06:03|53.469
05:06:04|53.469
05:06:04|53.469
05:06:05|53.469
05:06:06|53.469
05:06:08|53.519
05:06:09|53.519
05:06:10|53.552
05:06:11|53.552
05:06:12|53.552
05:06:13|53.552
05:06:14|53.555
05:06:15|53.555
05:06:16|53.555
05:06:17|53.555
05:06:18|53.555
05:06:20|53.555
05:06:20|53.555
05:06:21|53.555
05:06:23|53.559
05:06:24|53.559
05:06:25|53.559
05:06:26|53.559
05:06:27|53.559
05:06:28|53.559
05:06:29|53.559
05:06:30|53.559
05:06:31|53.559
05:06:32|53.559
05:06:33|53.559
05:06:34|53.559
05:06:35|53.559
05:06:37|53.559
05:06:38|53.559
05:06:39|53.559
05:06:40|53.559
05:06:41|53.559
05:06:41|53.559
05:06:43|53.559
05:06:43|53.559
05:06:45|53.559
05:06:45|53.559
05:06:46|53.554
05:06:47|53.554
05:06:49|53.542
05:06:49|53.542
05:06:50|53.542
05:06:52|53.542
05:06:52|53.542
05:06:54|53.542
05:06:55|53.536
05:06:56|53.516
05:06:57|53.516
05:06:58|53.516
05:06:59|53.516
05:07:00|53.506
05:07:01|53.506
05:07:02|53.506
05:07:03|53.506
05:07:04|53.506
05:07:05|53.506
05:07:06|53.506
05:07:07|53.506
05:07:08|53.506
05:07:09|53.506
05:07:10|53.506
05:07:11|53.506
05:07:12|53.506
05:07:13|53.506
05:07:14|53.483
05:07:15|53.476
05:07:16|53.474
05:07:17|53.474
05:07:18|53.474
05:07:19|53.45
05:07:20|53.45
05:07:21|53.423
05:07:22|53.423
05:07:23|53.419
05:07:24|53.412
05:07:25|53.412
05:07:27|53.412
05:07:27|53.412
05:07:28|53.43
05:07:30|53.456
05:07:31|53.475
05:07:31|53.484
05:07:33|53.506
05:07:33|53.506
05:07:34|53.497
05:07:36|53.497
05:07:37|53.497
05:07:37|53.497
05:07:38|53.497
05:07:39|53.497
05:07:40|53.497
05:07:41|53.497
05:07:42|53.497
05:07:43|53.497
05:07:45|53.497
05:07:45|53.471
05:07:46|53.445
05:07:48|53.45
05:07:48|53.45
05:07:50|53.45
05:07:50|53.478
05:07:51|53.478
05:07:52|53.478
05:07:53|53.478
05:07:54|53.478
05:07:56|53.478
05:07:56|53.478
05:07:57|53.491
05:07:58|53.491
05:07:59|53.499
05:08:00|53.499
05:08:01|53.5
05:08:02|53.5
05:08:03|53.5
05:08:04|53.5
05:08:06|53.5
05:08:06|53.5
05:08:08|53.5
05:08:08|53.5
05:08:09|53.513
05:08:11|53.513
05:08:12|53.513
05:08:12|53.52
05:08:13|53.518
05:08:15|53.518
05:08:15|53.518
05:08:17|53.518
05:08:17|53.518
05:08:19|53.518
05:08:19|53.518
05:08:20|53.518
05:08:22|53.518
05:08:22|53.518
05:08:25|53.518
05:08:26|53.518
05:08:26|53.518
05:08:28|53.518
05:08:28|53.518
05:08:29|53.504
05:08:31|53.504
05:08:31|53.474
05:08:33|53.474
05:08:33|53.474
05:08:35|53.474
05:08:36|53.474
05:08:36|53.474
05:08:38|53.473
05:08:39|53.473
05:08:40|53.473
05:08:41|53.473
05:08:42|53.473
05:08:43|53.477
05:08:44|53.477
05:08:45|53.477
05:08:46|53.477
05:08:46|53.477
05:08:48|53.477
05:08:49|53.477
05:08:50|53.477
05:08:51|53.477
05:08:52|53.477
05:08:53|53.473
05:08:55|53.48
05:08:56|53.493
05:08:56|53.497
05:08:57|53.497
05:08:58|53.497
05:09:00|53.497
05:09:01|53.497
05:09:02|53.497
05:09:03|53.497
05:09:04|53.497
05:09:05|53.497
05:09:06|53.497
05:09:07|53.497
05:09:08|53.499
05:09:09|53.501
05:09:10|53.501
05:09:11|53.501
05:09:12|53.501
05:09:13|53.501
05:09:14|53.501
05:09:15|53.503
05:09:16|53.518
05:09:17|53.518
05:09:18|53.518
05:09:19|53.518
05:09:20|53.518
05:09:22|53.51
05:09:22|53.51
05:09:23|53.51
05:09:25|53.51
05:09:27|53.51
05:09:28|53.529
05:09:28|53.529
05:09:29|53.529
05:09:31|53.529
05:09:31|53.536
05:09:32|53.538
05:09:34|53.538
05:09:35|53.538
05:09:37|53.538
05:09:38|53.538
05:09:39|53.538
05:09:40|53.538
05:09:41|53.552
05:09:42|53.552
05:09:43|53.54
05:09:44|53.54
05:09:45|53.54
05:09:46|53.54
05:09:47|53.54
05:09:48|53.54
05:09:49|53.54
05:09:50|53.54
05:09:51|53.54
05:09:52|53.54
05:09:53|53.54
05:09:54|53.54
05:09:55|53.517
05:09:56|53.517
05:09:57|53.514
05:09:58|53.514
05:09:59|53.483
05:10:00|53.489
05:10:01|53.489
05:10:02|53.493
05:10:03|53.493
05:10:04|53.493
05:10:05|53.483
05:10:06|53.483
05:10:07|53.483
05:10:08|53.483
05:10:09|53.483
05:10:10|53.483
05:10:11|53.487
05:10:12|53.487
05:10:14|53.51
05:10:14|53.51
05:10:15|53.51
05:10:16|53.51
05:10:17|53.51
05:10:18|53.51
05:10:19|53.51
05:10:20|53.523
05:10:21|53.518
05:10:22|53.518
05:10:23|53.518
05:10:25|53.518
05:10:26|53.518
05:10:27|53.518
05:10:29|53.518
05:10:30|53.518
05:10:31|53.518
05:10:32|53.518
05:10:32|53.516
05:10:34|53.516
05:10:35|53.516
05:10:35|53.516
05:10:37|53.516
05:10:38|53.516
05:10:39|53.516
05:10:40|53.516
05:10:41|53.516
05:10:42|53.518
05:10:43|53.518
05:10:44|53.518
05:10:45|53.53
05:10:46|53.529
05:10:47|53.529
05:10:48|53.529
05:10:49|53.529
05:10:51|53.564
05:10:51|53.554
05:10:52|53.554
05:10:53|53.554
05:10:55|53.541
05:10:55|53.541
05:10:56|53.541
05:10:57|53.541
05:10:59|53.541
05:11:00|53.545
05:11:01|53.545
05:11:01|53.545
05:11:02|53.546
05:11:03|53.546
05:11:05|53.546
05:11:05|53.546
05:11:06|53.525
05:11:08|53.525
05:11:09|53.526
05:11:09|53.526
05:11:10|53.526
05:11:11|53.526
05:11:13|53.526
05:11:13|53.526
05:11:14|53.527
05:11:16|53.527
05:11:16|53.533
05:11:17|53.533
05:11:18|53.533
05:11:19|53.533
05:11:21|53.533
05:11:21|53.538
05:11:23|53.544
05:11:23|53.544
05:11:24|53.544
05:11:26|53.544
05:11:28|53.544
05:11:29|53.544
05:11:29|53.544
05:11:31|53.544
05:11:32|53.544
05:11:33|53.544
05:11:33|53.544
05:11:34|53.544
05:11:35|53.532
05:11:37|53.532
05:11:38|53.532
05:11:39|53.538
05:11:40|53.539
05:11:41|53.539
05:11:42|53.539
05:11:43|53.563
05:11:44|53.563
05:11:45|53.563
05:11:46|53.563
05:11:47|53.563
05:11:48|53.563
05:11:50|53.563
05:11:50|53.563
05:11:52|53.563
05:11:53|53.563
05:11:54|53.547
05:11:55|53.548
05:11:56|53.548
05:11:57|53.548
05:11:57|53.548
05:11:58|53.548
05:12:00|53.565
05:12:00|53.565
05:12:02|53.541
05:12:02|53.552
05:12:03|53.554
05:12:06|53.554
05:12:06|53.554
05:12:07|53.554
05:12:09|53.554
05:12:10|53.554
05:12:11|53.554
05:12:11|53.554
05:12:12|53.554
05:12:13|53.554
05:12:14|53.554
05:12:16|53.555
05:12:16|53.555
05:12:17|53.555
05:12:19|53.555
05:12:20|53.555
05:12:20|53.554
05:12:22|53.554
05:12:22|53.554
05:12:25|53.551
05:12:25|53.551
05:12:26|53.551
05:12:28|53.551
05:12:29|53.534
05:12:31|53.531
05:12:31|53.531
05:12:32|53.531
05:12:34|53.531
05:12:36|53.531
05:12:37|53.513
05:12:38|53.513
05:12:39|53.513
05:12:40|53.513
05:12:41|53.527
05:12:42|53.527
05:12:43|53.529
05:12:44|53.529
05:12:45|53.529
05:12:46|53.546
05:12:47|53.538
05:12:48|53.538
05:12:49|53.538
05:12:50|53.538
05:12:52|53.538
05:12:52|53.538
05:12:53|53.538
05:12:54|53.538
05:12:55|53.538
05:12:56|53.539
05:12:57|53.539
05:12:59|53.539
05:13:00|53.539
05:13:00|53.539
05:13:01|53.539
05:13:02|53.534
05:13:04|53.534
05:13:04|53.515
05:13:05|53.506
05:13:06|53.506
05:13:08|53.5
05:13:09|53.5
05:13:10|53.5
05:13:11|53.5
05:13:12|53.5
05:13:13|53.5
05:13:14|53.5
05:13:15|53.5
05:13:16|53.506
05:13:17|53.506
05:13:18|53.502
05:13:19|53.502
05:13:20|53.502
05:13:21|53.502
05:13:22|53.502
05:13:23|53.499
05:13:24|53.499
05:13:25|53.499
05:13:26|53.499
05:13:27|53.499
05:13:28|53.499
05:13:29|53.499
05:13:31|53.499
05:13:31|53.499
05:13:33|53.499
05:13:34|53.503
05:13:35|53.503
05:13:36|53.452
05:13:37|53.442
05:13:38|53.453
05:13:39|53.453
05:13:40|53.453
05:13:41|53.458
05:13:42|53.458
05:13:43|53.458
05:13:44|53.458
05:13:45|53.458
05:13:46|53.458
05:13:48|53.458
05:13:48|53.458
05:13:49|53.458
05:13:50|53.455
05:13:51|53.436
05:13:52|53.436
05:13:54|53.436
05:13:55|53.436
05:13:56|53.427
05:13:57|53.427
05:13:58|53.359
05:13:58|53.353
05:14:00|53.357
05:14:00|53.357
05:14:02|53.375
05:14:03|53.357
05:14:04|53.342
05:14:04|53.342
05:14:06|53.353
05:14:07|53.353
05:14:07|53.353
05:14:09|53.357
05:14:09|53.363
05:14:11|53.363
05:14:11|53.388
05:14:13|53.388
05:14:14|53.38
05:14:15|53.38
05:14:16|53.38
05:14:17|53.38
05:14:18|53.383
05:14:19|53.383
05:14:19|53.404
05:14:21|53.404
05:14:23|53.404
05:14:23|53.404
05:14:25|53.404
05:14:25|53.404
05:14:26|53.404
05:14:27|53.392
05:14:28|53.392
05:14:30|53.394
05:14:31|53.394
05:14:31|53.394
05:14:33|53.394
05:14:33|53.394
05:14:34|53.394
05:14:36|53.394
05:14:37|53.394
05:14:38|53.394
05:14:39|53.394
05:14:39|53.394
05:14:40|53.394
05:14:42|53.394
05:14:43|53.394
05:14:44|53.394
05:14:45|53.394
05:14:46|53.364
05:14:47|53.364
05:14:48|53.364
05:14:49|53.364
05:14:49|53.364
05:14:51|53.364
05:14:53|53.364
05:14:53|53.363
05:14:54|53.363
05:14:55|53.363
05:14:57|53.363
05:14:58|53.363
05:14:59|53.363
05:15:00|53.363
05:15:01|53.396
05:15:02|53.396
05:15:03|53.396
05:15:05|53.408
05:15:06|53.408
05:15:07|53.408
05:15:08|53.423
05:15:09|53.423
05:15:09|53.423
05:15:11|53.423
05:15:11|53.423
05:15:13|53.424
05:15:13|53.424
05:15:14|53.424
05:15:16|53.424
05:15:16|53.424
05:15:17|53.424
05:15:19|53.424
05:15:19|53.424
05:15:20|53.424
05:15:21|53.424
05:15:22|53.424
05:15:23|53.424
05:15:24|53.424
05:15:25|53.423
05:15:27|53.423
05:15:27|53.423
05:15:28|53.423
05:15:29|53.423
05:15:30|53.423
05:15:31|53.423
05:15:33|53.423
05:15:35|53.423
05:15:35|53.423
05:15:37|53.423
05:15:38|53.423
05:15:40|53.423
05:15:41|53.398
05:15:41|53.386
05:15:43|53.396
05:15:44|53.396
05:15:45|53.396
05:15:46|53.396
05:15:47|53.406
05:15:48|53.406
05:15:49|53.406
05:15:50|53.406
05:15:51|53.406
05:15:52|53.406
05:15:53|53.412
05:15:54|53.412
05:15:55|53.412
05:15:56|53.412
05:15:57|53.412
05:15:58|53.412
05:15:59|53.412
05:16:00|53.412
05:16:01|53.416
05:16:02|53.416
05:16:03|53.416
05:16:04|53.416
05:16:05|53.422
05:16:06|53.422
05:16:07|53.422
05:16:08|53.422
05:16:09|53.422
05:16:10|53.432
05:16:11|53.432
05:16:12|53.432
05:16:13|53.439
05:16:14|53.439
05:16:15|53.439
05:16:16|53.439
05:16:17|53.439
05:16:18|53.439
05:16:19|53.439
05:16:20|53.442
05:16:21|53.442
05:16:22|53.44
05:16:23|53.44
05:16:24|53.44
05:16:25|53.44
05:16:26|53.44
05:16:27|53.44
05:16:28|53.44
05:16:29|53.439
05:16:30|53.439
05:16:31|53.439
05:16:32|53.439
05:16:34|53.439
05:16:34|53.451
05:16:35|53.455
05:16:37|53.455
05:16:38|53.455
05:16:38|53.467
05:16:40|53.472
05:16:41|53.48
05:16:41|53.479
05:16:43|53.479
05:16:44|53.479
05:16:44|53.482
05:16:46|53.482
05:16:48|53.48
05:16:48|53.48
05:16:49|53.48
05:16:50|53.48
05:16:52|53.48
05:16:52|53.48
05:16:54|53.48
05:16:55|53.48
05:16:56|53.48
05:16:56|53.48
05:16:57|53.48
05:16:59|53.48
05:17:00|53.48
05:17:01|53.48
05:17:01|53.479
05:17:03|53.479
05:17:03|53.479
05:17:04|53.479
05:17:05|53.479
05:17:06|53.479
05:17:08|53.479
05:17:09|53.479
05:17:10|53.479
05:17:11|53.479
05:17:12|53.479
05:17:13|53.48
05:17:14|53.48
05:17:16|53.48
05:17:16|53.48
05:17:17|53.48
05:17:18|53.487
05:17:19|53.487
05:17:20|53.486
05:17:21|53.486
05:17:23|53.486
05:17:23|53.486
05:17:25|53.486
05:17:26|53.486
05:17:26|53.486
05:17:27|53.486
05:17:28|53.486
05:17:29|53.486
05:17:31|53.486
05:17:31|53.486
05:17:33|53.471
05:17:34|53.471
05:17:36|53.471
05:17:38|53.471
05:17:39|53.459
05:17:40|53.434
05:17:40|53.434
05:17:42|53.434
05:17:42|53.434
05:17:44|53.434
05:17:45|53.434
05:17:46|53.434
05:17:47|53.443
05:17:48|53.475
05:17:49|53.475
05:17:50|53.475
05:17:51|53.461
05:17:52|53.461
05:17:53|53.461
05:17:54|53.461
05:17:55|53.461
05:17:56|53.461
05:17:57|53.461
05:17:58|53.461
05:17:59|53.461
05:18:00|53.461
05:18:01|53.461
05:18:02|53.509
05:18:04|53.498
05:18:05|53.498
05:18:05|53.498
05:18:06|53.498
05:18:07|53.517
05:18:08|53.52
05:18:10|53.52
05:18:11|53.52
05:18:12|53.52
05:18:13|53.52
05:18:14|53.52
05:18:15|53.52
05:18:16|53.52
05:18:17|53.52
05:18:18|53.519
05:18:20|53.519
05:18:21|53.519
05:18:22|53.519
05:18:22|53.519
05:18:23|53.519
05:18:24|53.51
05:18:27|53.51
05:18:28|53.51
05:18:28|53.51
05:18:29|53.51
05:18:30|53.5
05:18:31|53.5
05:18:32|53.5
05:18:33|53.528
05:18:35|53.528
05:18:36|53.528
05:18:37|53.538
05:18:38|53.53
05:18:39|53.53
05:18:40|53.53
05:18:41|53.53
05:18:41|53.53
05:18:43|53.53
05:18:44|53.53
05:18:45|53.53
05:18:46|53.53
05:18:47|53.53
05:18:48|53.53
05:18:49|53.53
05:18:49|53.53
05:18:51|53.54
05:18:52|53.54
05:18:53|53.546
05:18:54|53.546
05:18:55|53.546
05:18:56|53.546
05:18:57|53.546
05:18:58|53.546
05:18:59|53.546
05:19:00|53.546
05:19:01|53.546
05:19:02|53.546
05:19:04|53.546
05:19:04|53.561
05:19:05|53.561
05:19:07|53.561
05:19:07|53.561
05:19:09|53.561
05:19:09|53.561
05:19:11|53.568
05:19:11|53.568
05:19:12|53.568
05:19:13|53.568
05:19:15|53.568
05:19:15|53.568
05:19:16|53.568
05:19:17|53.568
05:19:19|53.582
05:19:20|53.582
05:19:21|53.605
05:19:22|53.605
05:19:23|53.605
05:19:24|53.605
05:19:25|53.605
05:19:26|53.605
05:19:26|53.605
05:19:28|53.605
05:19:29|53.605
05:19:30|53.605
05:19:30|53.602
05:19:32|53.602
05:19:33|53.602
05:19:35|53.602
05:19:35|53.602
05:19:37|53.608
05:19:39|53.608
05:19:40|53.608
05:19:41|53.596
05:19:42|53.596
05:19:43|53.596
05:19:43|53.596
05:19:45|53.588
05:19:46|53.586
05:19:47|53.586
05:19:48|53.586
05:19:48|53.586
05:19:50|53.583
05:19:51|53.583
05:19:52|53.583
05:19:53|53.583
05:19:54|53.583
05:19:54|53.583
05:19:56|53.583
05:19:57|53.583
05:19:58|53.612
05:19:59|53.612
05:20:00|53.612
05:20:01|53.612
05:20:01|53.615
05:20:03|53.62
05:20:04|53.62
05:20:05|53.62
05:20:06|53.642
05:20:07|53.642
05:20:08|53.63
05:20:09|53.605
05:20:10|53.61
05:20:11|53.614
05:20:12|53.614
05:20:13|53.652
05:20:14|53.652
05:20:15|53.652
05:20:16|53.652
05:20:16|53.652
05:20:17|53.652
05:20:19|53.652
05:20:20|53.652
05:20:21|53.652
05:20:22|53.652
05:20:23|53.652
05:20:24|53.652
05:20:25|53.652
05:20:26|53.652
05:20:27|53.652
05:20:28|53.652
05:20:29|53.666
05:20:30|53.666
05:20:31|53.666
05:20:32|53.666
05:20:33|53.666
05:20:34|53.677
05:20:35|53.677
05:20:36|53.677
05:20:37|53.679
05:20:38|53.685
05:20:39|53.68
05:20:40|53.68
05:20:42|53.68
05:20:42|53.68
05:20:43|53.68
05:20:45|53.68
05:20:45|53.68
05:20:47|53.68
05:20:47|53.68
05:20:48|53.68
05:20:49|53.68
05:20:51|53.68
05:20:52|53.666
05:20:52|53.673
05:20:53|53.673
05:20:54|53.673
05:20:56|53.661
05:20:56|53.661
05:20:58|53.661
05:20:59|53.661
05:20:59|53.661
05:21:01|53.661
05:21:02|53.661
05:21:03|53.661
05:21:04|53.661
05:21:05|53.654
05:21:06|53.646
05:21:07|53.646
05:21:08|53.653
05:21:09|53.653
05:21:09|53.653
05:21:11|53.685
05:21:12|53.701
05:21:13|53.701
05:21:13|53.701
05:21:14|53.701
05:21:16|53.703
05:21:17|53.712
05:21:18|53.712
05:21:18|53.712
05:21:20|53.712
05:21:21|53.71
05:21:21|53.71
05:21:23|53.71
05:21:24|53.71
05:21:25|53.71
05:21:26|53.71
05:21:27|53.71
05:21:28|53.712
05:21:29|53.712
05:21:30|53.702
05:21:31|53.716
05:21:32|53.716
05:21:33|53.716
05:21:34|53.729
05:21:35|53.729
05:21:36|53.729
05:21:38|53.729
05:21:38|53.729
05:21:39|53.729
05:21:40|53.729
05:21:42|53.729
05:21:43|53.729
05:21:43|53.711
05:21:45|53.694
05:21:45|53.694
05:21:46|53.694
05:21:47|53.694
05:21:48|53.679
05:21:49|53.679
05:21:51|53.685
05:21:52|53.685
05:21:53|53.685
05:21:53|53.685
05:21:55|53.685
05:21:55|53.685
05:21:56|53.685
05:21:58|53.676
05:21:59|53.676
05:22:00|53.676
05:22:01|53.676
05:22:02|53.659
05:22:03|53.659
05:22:04|53.659
05:22:05|53.659
05:22:06|53.646
05:22:07|53.629
05:22:08|53.629
05:22:09|53.631
05:22:10|53.638
05:22:11|53.638
05:22:12|53.652
05:22:13|53.648
05:22:14|53.648
05:22:15|53.648
05:22:16|53.648
05:22:17|53.648
05:22:18|53.648
05:22:19|53.648
05:22:20|53.648
05:22:21|53.648
05:22:22|53.648
05:22:23|53.628
05:22:24|53.628
05:22:25|53.629
05:22:26|53.629
05:22:27|53.615
05:22:28|53.615
05:22:29|53.623
05:22:30|53.623
05:22:31|53.623
05:22:32|53.623
05:22:33|53.623
05:22:34|53.623
05:22:35|53.623
05:22:36|53.606
05:22:37|53.608
05:22:39|53.61
05:22:40|53.611
05:22:41|53.612
05:22:42|53.617
05:22:44|53.617
05:22:44|53.617
05:22:46|53.626
05:22:47|53.626
05:22:48|53.626
05:22:49|53.626
05:22:50|53.616
05:22:51|53.616
05:22:52|53.616
05:22:53|53.616
05:22:54|53.616
05:22:55|53.616
05:22:56|53.621
05:22:57|53.619
05:22:58|53.619
05:22:59|53.617
05:23:00|53.61
05:23:01|53.614
05:23:02|53.614
05:23:03|53.609
05:23:04|53.609
05:23:05|53.609
05:23:06|53.619
05:23:08|53.619
05:23:08|53.619
05:23:09|53.619
05:23:10|53.619
05:23:12|53.619
05:23:13|53.619
05:23:13|53.619
05:23:14|53.619
05:23:15|53.63
05:23:16|53.63
05:23:17|53.63
05:23:19|53.63
05:23:19|53.63
05:23:20|53.616
05:23:21|53.6
05:23:22|53.601
05:23:23|53.601
05:23:24|53.601
05:23:25|53.601
05:23:26|53.601
05:23:27|53.601
05:23:28|53.601
05:23:30|53.601
05:23:31|53.601
05:23:32|53.601
05:23:33|53.601
05:23:34|53.579
05:23:35|53.585
05:23:36|53.585
05:23:37|53.585
05:23:38|53.585
05:23:40|53.598
05:23:40|53.598
05:23:42|53.598
05:23:42|53.598
05:23:44|53.598
05:23:44|53.598
05:23:46|53.611
05:23:47|53.629
05:23:48|53.629
05:23:48|53.629
05:23:50|53.629
05:23:51|53.629
05:23:52|53.629
05:23:53|53.629
05:23:54|53.629
05:23:55|53.629
05:23:56|53.629
05:23:57|53.629
05:23:58|53.629
05:23:59|53.626
05:24:00|53.626
05:24:01|53.626
05:24:02|53.645
05:24:03|53.645
05:24:04|53.645
05:24:05|53.645
05:24:06|53.645
05:24:07|53.645
05:24:08|53.645
05:24:10|53.645
05:24:11|53.646
05:24:12|53.646
05:24:12|53.646
05:24:13|53.646
05:24:15|53.646
05:24:15|53.665
05:24:16|53.669
05:24:18|53.669
05:24:18|53.669
05:24:20|53.676
05:24:20|53.651
05:24:22|53.651
05:24:22|53.651
05:24:23|53.651
05:24:24|53.663
05:24:26|53.663
05:24:26|53.668
05:24:27|53.668
05:24:29|53.668
05:24:29|53.664
05:24:31|53.664
05:24:32|53.668
05:24:32|53.671
05:24:33|53.677
05:24:35|53.677
05:24:36|53.677
05:24:37|53.677
05:24:38|53.677
05:24:38|53.67
05:24:40|53.67
05:24:42|53.654
05:24:43|53.659
05:24:44|53.658
05:24:45|53.66
05:24:46|53.659
05:24:47|53.659
05:24:48|53.659
05:24:49|53.664
05:24:50|53.664
05:24:51|53.664
05:24:52|53.664
05:24:53|53.661
05:24:54|53.661
05:24:56|53.661
05:24:56|53.661
05:24:57|53.661
05:24:59|53.661
05:25:00|53.661
05:25:00|53.661
05:25:01|53.661
05:25:02|53.66
05:25:03|53.637
05:25:05|53.666
05:25:05|53.666
05:25:07|53.666
05:25:07|53.666
05:25:08|53.666
05:25:10|53.666
05:25:11|53.677
05:25:12|53.686
05:25:13|53.686
05:25:14|53.686
05:25:15|53.686
05:25:15|53.686
05:25:17|53.702
05:25:18|53.695
05:25:19|53.691
05:25:20|53.692
05:25:20|53.692
05:25:22|53.692
05:25:23|53.692
05:25:24|53.692
05:25:24|53.687
05:25:25|53.687
05:25:27|53.687
05:25:28|53.691
05:25:28|53.691
05:25:30|53.691
05:25:31|53.691
05:25:32|53.691
05:25:33|53.691
05:25:33|53.702
05:25:35|53.702
05:25:35|53.702
05:25:37|53.701
05:25:37|53.692
05:25:38|53.664
05:25:40|53.664
05:25:42|53.664
05:25:43|53.664
05:25:45|53.682
05:25:46|53.682
05:25:47|53.682
05:25:47|53.682
05:25:48|53.682
05:25:49|53.682
05:25:51|53.675
05:25:52|53.675
05:25:52|53.675
05:25:53|53.675
05:25:54|53.675
05:25:55|53.62
05:25:56|53.606
05:25:57|53.606
05:25:58|53.606
05:26:00|53.606
05:26:00|53.606
05:26:01|53.611
05:26:03|53.611
05:26:03|53.622
05:26:05|53.622
05:26:06|53.622
05:26:06|53.622
05:26:07|53.622
05:26:08|53.622
05:26:10|53.622
05:26:11|53.622
05:26:12|53.622
05:26:12|53.661
05:26:14|53.659
05:26:15|53.649
05:26:15|53.649
05:26:17|53.654
05:26:17|53.654
05:26:18|53.654
05:26:20|53.654
05:26:21|53.654
05:26:22|53.654
05:26:23|53.654
05:26:24|53.654
05:26:25|53.636
05:26:26|53.636
05:26:26|53.667
05:26:28|53.667
05:26:29|53.667
05:26:30|53.667
05:26:31|53.667
05:26:31|53.667
05:26:32|53.667
05:26:34|53.667
05:26:35|53.655
05:26:35|53.654
05:26:37|53.65
05:26:37|53.636
05:26:38|53.636
05:26:40|53.636
05:26:40|53.636
05:26:42|53.636
05:26:44|53.635
05:26:45|53.635
05:26:46|53.621
05:26:47|53.627
05:26:48|53.627
05:26:50|53.627
05:26:51|53.627
05:26:52|53.624
05:26:53|53.624
05:26:54|53.624
05:26:55|53.624
05:26:56|53.624
05:26:57|53.624
05:26:58|53.624
05:26:59|53.624
05:27:00|53.624
05:27:01|53.624
05:27:02|53.625
05:27:03|53.625
05:27:04|53.625
05:27:06|53.625
05:27:06|53.625
05:27:07|53.625
05:27:08|53.625
05:27:10|53.625
05:27:10|53.625
05:27:12|53.625
05:27:13|53.625
05:27:13|53.625
05:27:15|53.625
05:27:16|53.599
05:27:17|53.576
05:27:18|53.576
05:27:19|53.563
05:27:20|53.563
05:27:21|53.573
05:27:21|53.573
05:27:23|53.594
05:27:24|53.594
05:27:25|53.594
05:27:25|53.594
05:27:27|53.594
05:27:27|53.591
05:27:28|53.591
05:27:30|53.591
05:27:30|53.565
05:27:32|53.565
05:27:33|53.561
05:27:34|53.561
05:27:34|53.561
05:27:36|53.561
05:27:37|53.561
05:27:37|53.561
05:27:38|53.561
05:27:40|53.57
05:27:41|53.57
05:27:42|53.567
05:27:44|53.567
05:27:44|53.567
05:27:45|53.567
05:27:46|53.567
05:27:47|53.567
05:27:48|53.567
05:27:49|53.567
05:27:51|53.567
05:27:52|53.567
05:27:52|53.567
05:27:54|53.567
05:27:54|53.567
05:27:55|53.567
05:27:57|53.567
05:27:57|53.567
05:27:59|53.567
05:28:00|53.567
05:28:00|53.567
05:28:02|53.567
05:28:02|53.567
05:28:04|53.567
05:28:05|53.567
05:28:05|53.569
05:28:07|53.569
05:28:08|53.569
05:28:08|53.569
05:28:10|53.569
05:28:11|53.569
05:28:11|53.574
05:28:12|53.578
05:28:14|53.586
05:28:15|53.586
05:28:16|53.586
05:28:17|53.586
05:28:17|53.586
05:28:19|53.586
05:28:19|53.579
05:28:21|53.579
05:28:22|53.579
05:28:23|53.579
05:28:23|53.579
05:28:25|53.579
05:28:26|53.579
05:28:27|53.579
05:28:28|53.579
05:28:29|53.579
05:28:30|53.579
05:28:31|53.579
05:28:32|53.579
05:28:33|53.579
05:28:34|53.579
05:28:34|53.575
05:28:36|53.575
05:28:37|53.575
05:28:38|53.575
05:28:38|53.59
05:28:40|53.59
05:28:41|53.59
05:28:42|53.59
05:28:42|53.592
05:28:44|53.584
05:28:44|53.579
05:28:46|53.579
05:28:46|53.565
05:28:47|53.564
05:28:49|53.564
05:28:50|53.564
05:28:51|53.564
05:28:52|53.564
05:28:53|53.564
05:28:54|53.564
05:28:55|53.543
05:28:57|53.543
05:28:57|53.546
05:28:58|53.555
05:28:59|53.555
05:29:01|53.555
05:29:02|53.555
05:29:02|53.555
05:29:04|53.555
05:29:05|53.555
05:29:06|53.555
05:29:07|53.555
05:29:08|53.555
05:29:09|53.555
05:29:10|53.555
05:29:11|53.555
05:29:12|53.555
05:29:13|53.561
05:29:14|53.565
05:29:16|53.568
05:29:16|53.568
05:29:17|53.568
05:29:19|53.568
05:29:19|53.568
05:29:21|53.568
05:29:22|53.568
05:29:23|53.568
05:29:23|53.568
05:29:24|53.594
05:29:25|53.594
05:29:26|53.595
05:29:28|53.595
05:29:28|53.605
05:29:29|53.612
05:29:30|53.612
05:29:31|53.612
05:29:33|53.612
05:29:33|53.612
05:29:35|53.608
05:29:35|53.608
05:29:36|53.608
05:29:38|53.608
05:29:38|53.608
05:29:39|53.616
05:29:40|53.611
05:29:42|53.607
05:29:43|53.607
05:29:43|53.614
05:29:45|53.614
05:29:47|53.614
05:29:47|53.614
05:29:49|53.614
05:29:49|53.608
05:29:50|53.607
05:29:52|53.607
05:29:52|53.607
05:29:53|53.607
05:29:55|53.607
05:29:56|53.592
05:29:56|53.592
05:29:57|53.592
05:29:59|53.592
05:30:00|53.585
05:30:00|53.598
05:30:01|53.598
05:30:03|53.586
05:30:04|53.574
05:30:04|53.573
05:30:05|53.573
05:30:07|53.573
05:30:08|53.598
05:30:09|53.598
05:30:10|53.598
05:30:11|53.607
05:30:12|53.607
05:30:13|53.613
05:30:14|53.613
05:30:15|53.616
05:30:16|53.616
05:30:17|53.616
05:30:18|53.616
05:30:19|53.616
05:30:20|53.635
05:30:21|53.643
05:30:22|53.667
05:30:23|53.671
05:30:24|53.671
05:30:25|53.671
05:30:26|53.671
05:30:27|53.671
05:30:28|53.671
05:30:29|53.648
05:30:30|53.648
05:30:31|53.649
05:30:32|53.649
05:30:33|53.647
05:30:34|53.647
05:30:35|53.647
05:30:36|53.647
05:30:37|53.633
05:30:38|53.633
05:30:39|53.641
05:30:40|53.641
05:30:41|53.641
05:30:42|53.641
05:30:43|53.641
05:30:44|53.641
05:30:45|53.641
05:30:47|53.641
05:30:48|53.641
05:30:48|53.679
05:30:50|53.679
05:30:51|53.679
05:30:52|53.67
05:30:54|53.668
05:30:54|53.653
05:30:55|53.653
05:30:56|53.653
05:30:57|53.653
05:30:58|53.653
05:30:59|53.653
05:31:01|53.69
05:31:03|53.69
05:31:04|53.69
05:31:04|53.69
05:31:06|53.69
05:31:07|53.69
05:31:07|53.691
05:31:09|53.691
05:31:09|53.695
05:31:11|53.696
05:31:12|53.726
05:31:13|53.726
05:31:13|53.721
05:31:14|53.721
05:31:16|53.721
05:31:17|53.721
05:31:18|53.721
05:31:18|53.711
05:31:20|53.711
05:31:21|53.711
05:31:22|53.711
05:31:22|53.711
05:31:23|53.711
05:31:25|53.711
05:31:25|53.711
05:31:27|53.711
05:31:28|53.711
05:31:29|53.711
05:31:30|53.711
05:31:31|53.718
05:31:32|53.718
05:31:33|53.719
05:31:33|53.719
05:31:34|53.719
05:31:36|53.719
05:31:36|53.719
05:31:38|53.719
05:31:39|53.718
05:31:40|53.718
05:31:41|53.705
05:31:42|53.705
05:31:43|53.705
05:31:44|53.705
05:31:45|53.705
05:31:46|53.705
05:31:48|53.705
05:31:49|53.705
05:31:50|53.705
05:31:51|53.705
05:31:52|53.716
05:31:53|53.716
05:31:55|53.724
05:31:55|53.725
05:31:56|53.725
05:31:58|53.725
05:31:59|53.725
05:32:00|53.725
05:32:00|53.725
05:32:02|53.725
05:32:02|53.725
05:32:03|53.726
05:32:04|53.726
05:32:05|53.726
05:32:06|53.726
05:32:08|53.726
05:32:08|53.73
05:32:09|53.73
05:32:11|53.73
05:32:12|53.73
05:32:13|53.737
05:32:14|53.737
05:32:15|53.756
05:32:16|53.756
05:32:16|53.756
05:32:18|53.756
05:32:18|53.756
05:32:20|53.756
05:32:21|53.756
05:32:22|53.756
05:32:23|53.765
05:32:24|53.765
05:32:24|53.765
05:32:26|53.765
05:32:27|53.765
05:32:28|53.765
05:32:29|53.78
05:32:30|53.825
05:32:31|53.84
05:32:32|53.801
05:32:33|53.801
05:32:34|53.801
05:32:35|53.801
05:32:36|53.801
05:32:37|53.792
05:32:38|53.786
05:32:40|53.772
05:32:41|53.772
05:32:41|53.772
05:32:42|53.772
05:32:44|53.789
05:32:44|53.789
05:32:45|53.789
05:32:46|53.789
05:32:48|53.789
05:32:49|53.789
05:32:50|53.778
05:32:51|53.778
05:32:53|53.778
05:32:54|53.778
05:32:54|53.785
05:32:56|53.785
05:32:57|53.789
05:32:58|53.789
05:32:59|53.789
05:33:00|53.789
05:33:00|53.789
05:33:02|53.799
05:33:03|53.786
05:33:03|53.786
05:33:05|53.786
05:33:06|53.786
05:33:07|53.786
05:33:08|53.786
05:33:09|53.786
05:33:10|53.786
05:33:11|53.786
05:33:11|53.786
05:33:13|53.786
05:33:14|53.786
05:33:15|53.786
05:33:16|53.786
05:33:17|53.786
05:33:18|53.78
05:33:18|53.782
05:33:19|53.782
05:33:21|53.782
05:33:21|53.782
05:33:23|53.782
05:33:24|53.782
05:33:24|53.782
05:33:26|53.782
05:33:27|53.782
05:33:28|53.782
05:33:30|53.782
05:33:30|53.782
05:33:31|53.782
05:33:32|53.782
05:33:33|53.782
05:33:34|53.782
05:33:35|53.782
05:33:36|53.782
05:33:38|53.782
05:33:38|53.782
05:33:39|53.782
05:33:40|53.782
05:33:42|53.782
05:33:42|53.782
05:33:43|53.78
05:33:44|53.768
05:33:45|53.768
05:33:47|53.768
05:33:47|53.768
05:33:49|53.77
05:33:50|53.778
05:33:51|53.778
05:33:52|53.778
05:33:52|53.785
05:33:55|53.768
05:33:55|53.768
05:33:57|53.767
05:33:58|53.767
05:33:59|53.767
05:34:00|53.767
05:34:00|53.744
05:34:01|53.741
05:34:03|53.734
05:34:03|53.734
05:34:04|53.734
05:34:05|53.734
05:34:07|53.734
05:34:07|53.732
05:34:09|53.742
05:34:10|53.742
05:34:11|53.742
05:34:12|53.742
05:34:13|53.742
05:34:14|53.742
05:34:15|53.742
05:34:16|53.742
05:34:17|53.742
05:34:17|53.742
05:34:18|53.742
05:34:20|53.742
05:34:21|53.742
05:34:22|53.742
05:34:23|53.742
05:34:24|53.742
05:34:24|53.742
05:34:25|53.742
05:34:27|53.742
05:34:27|53.742
05:34:28|53.742
05:34:30|53.742
05:34:31|53.754
05:34:31|53.756
05:34:32|53.756
05:34:34|53.756
05:34:35|53.757
05:34:36|53.757
05:34:36|53.757
05:34:38|53.757
05:34:38|53.757
05:34:40|53.734
05:34:40|53.734
05:34:42|53.734
05:34:42|53.734
05:34:44|53.734
05:34:45|53.734
05:34:46|53.753
05:34:47|53.753
05:34:48|53.753
05:34:48|53.753
05:34:50|53.753
05:34:51|53.753
05:34:52|53.746
05:34:53|53.746
05:34:55|53.746
05:34:55|53.746
05:34:56|53.746
05:34:57|53.746
05:34:58|53.746
05:34:59|53.746
05:35:01|53.746
05:35:02|53.746
05:35:03|53.746
05:35:03|53.751
05:35:04|53.751
05:35:05|53.751
05:35:07|53.751
05:35:08|53.751
05:35:09|53.751
05:35:10|53.751
05:35:12|53.768
05:35:13|53.768
05:35:14|53.782
05:35:14|53.782
05:35:16|53.782
05:35:16|53.782
05:35:17|53.782
05:35:18|53.781
05:35:19|53.781
05:35:20|53.812
05:35:21|53.812
05:35:23|53.812
05:35:24|53.812
05:35:25|53.825
05:35:25|53.821
05:35:26|53.821
05:35:27|53.821
05:35:28|53.821
05:35:29|53.821
05:35:30|53.821
05:35:32|53.821
05:35:32|53.839
05:35:33|53.849
05:35:34|53.849
05:35:35|53.849
05:35:36|53.853
05:35:37|53.853
05:35:38|53.853
05:35:39|53.867
05:35:41|53.899
05:35:42|53.908
05:35:42|53.908
05:35:43|53.906
05:35:44|53.906
05:35:46|53.895
05:35:46|53.895
05:35:48|53.898
05:35:48|53.912
05:35:49|53.923
05:35:52|53.923
05:35:53|53.967
05:35:55|53.969
05:35:55|53.969
05:35:57|53.97
05:35:58|53.969
05:35:59|53.969
05:36:00|53.962
05:36:01|53.974
05:36:02|53.974
05:36:03|53.931
05:36:04|53.931
05:36:05|53.931
05:36:07|53.935
05:36:08|53.943
05:36:08|53.902
05:36:10|53.884
05:36:11|53.884
05:36:11|53.888
05:36:13|53.894
05:36:14|53.918
05:36:15|53.918
05:36:16|53.893
05:36:17|53.902
05:36:17|53.902
05:36:19|53.902
05:36:20|53.9
05:36:21|53.894
05:36:21|53.894
05:36:23|53.894
05:36:24|53.893
05:36:25|53.87
05:36:26|53.875
05:36:27|53.875
05:36:28|53.892
05:36:29|53.896
05:36:30|53.88
05:36:31|53.88
05:36:32|53.88
05:36:33|53.88
05:36:34|53.849
05:36:35|53.849
05:36:36|53.87
05:36:37|53.874
05:36:38|53.866
05:36:39|53.866
05:36:40|53.857
05:36:41|53.857
05:36:42|53.853
05:36:43|53.854
05:36:44|53.861
05:36:45|53.852
05:36:46|53.852
05:36:47|53.864
05:36:48|53.856
05:36:49|53.856
05:36:50|53.856
05:36:51|53.853
05:36:53|53.847
05:36:53|53.84
05:36:55|53.845
05:36:56|53.847
05:36:56|53.847
05:36:57|53.836
05:36:58|53.836
05:37:00|53.836
05:37:01|53.835
05:37:02|53.828
05:37:03|53.823
05:37:04|53.823
05:37:05|53.824
05:37:05|53.824
05:37:07|53.823
05:37:07|53.823
05:37:09|53.823
05:37:10|53.833
05:37:11|53.839
05:37:13|53.839
05:37:14|53.839
05:37:14|53.86
05:37:15|53.86
05:37:17|53.876
05:37:17|53.876
05:37:19|53.876
05:37:19|53.876
05:37:20|53.876
05:37:21|53.876
05:37:22|53.887
05:37:23|53.887
05:37:24|53.887
05:37:25|53.902
05:37:26|53.902
05:37:28|53.902
05:37:29|53.902
05:37:30|53.902
05:37:31|53.902
05:37:32|53.902
05:37:33|53.9
05:37:34|53.9
05:37:35|53.9
05:37:36|53.897
05:37:38|53.897
05:37:39|53.897
05:37:39|53.897
05:37:40|53.897
05:37:41|53.897
05:37:43|53.897
05:37:44|53.897
05:37:44|53.897
05:37:46|53.897
05:37:46|53.897
05:37:47|53.897
05:37:48|53.897
05:37:49|53.896
05:37:50|53.896
05:37:51|53.907
05:37:52|53.922
05:37:53|53.919
05:37:55|53.938
05:37:56|53.938
05:37:57|53.938
05:37:58|53.938
05:37:59|53.963
05:38:00|53.965
05:38:01|53.965
05:38:02|53.965
05:38:03|53.945
05:38:04|53.944
05:38:05|53.944
05:38:06|53.944
05:38:07|53.944
05:38:09|53.954
05:38:09|53.954
05:38:11|53.954
05:38:12|53.955
05:38:12|53.961
05:38:13|53.959
05:38:14|53.959
05:38:16|53.959
05:38:16|53.954
05:38:17|53.954
05:38:19|53.968
05:38:20|53.978
05:38:20|53.978
05:38:21|53.978
05:38:23|53.966
05:38:23|53.966
05:38:24|53.966
05:38:25|53.966
05:38:26|53.96
05:38:28|53.959
05:38:28|53.961
05:38:29|53.961
05:38:30|53.961
05:38:31|53.961
05:38:33|53.961
05:38:33|53.922
05:38:35|53.919
05:38:36|53.919
05:38:37|53.919
05:38:38|53.919
05:38:39|53.919
05:38:40|53.919
05:38:41|53.919
05:38:42|53.912
05:38:43|53.899
05:38:44|53.899
05:38:45|53.919
05:38:46|53.919
05:38:47|53.919
05:38:48|53.919
05:38:49|53.919
05:38:50|53.919
05:38:51|53.945
05:38:52|53.945
05:38:53|53.945
05:38:54|53.945
05:38:55|53.945
05:38:56|53.945
05:38:57|53.945
05:38:58|53.935
05:38:59|53.935
05:39:00|53.929
05:39:01|53.929
05:39:02|53.929
05:39:03|53.929
05:39:04|53.929
05:39:05|53.929
05:39:07|53.929
05:39:07|53.929
05:39:09|53.929
05:39:09|53.929
05:39:10|53.929
05:39:11|53.929
05:39:12|53.929
05:39:14|53.929
05:39:14|53.929
05:39:16|53.929
05:39:16|53.935
05:39:17|53.937
05:39:18|53.937
05:39:19|53.939
05:39:20|53.939
05:39:22|53.945
05:39:23|53.944
05:39:23|53.944
05:39:24|53.944
05:39:25|53.944
05:39:26|53.95
05:39:27|53.95
05:39:28|53.95
05:39:29|53.95
05:39:30|53.947
05:39:31|53.947
05:39:32|53.931
05:39:33|53.931
05:39:34|53.934
05:39:36|53.93
05:39:36|53.929
05:39:37|53.929
05:39:38|53.913
05:39:39|53.913
05:39:40|53.913
05:39:41|53.913
05:39:42|53.894
05:39:44|53.912
05:39:44|53.912
05:39:45|53.912
05:39:47|53.918
05:39:48|53.918
05:39:48|53.91
05:39:50|53.902
05:39:51|53.902
05:39:51|53.876
05:39:52|53.875
05:39:53|53.891
05:39:55|53.897
05:39:56|53.897
05:39:57|53.887
05:39:58|53.882
05:39:59|53.882
05:40:01|53.895
05:40:02|53.91
05:40:02|53.91
05:40:03|53.914
05:40:04|53.914
05:40:05|53.924
05:40:06|53.946
05:40:08|53.946
05:40:08|53.922
05:40:10|53.922
05:40:10|53.907
05:40:12|53.907
05:40:13|53.909
05:40:13|53.909
05:40:14|53.909
05:40:16|53.909
05:40:17|53.909
05:40:18|53.909
05:40:18|53.909
05:40:20|53.909
05:40:21|53.909
05:40:22|53.909
05:40:23|53.909
05:40:24|53.914
05:40:25|53.909
05:40:25|53.909
05:40:27|53.909
05:40:28|53.909
05:40:28|53.909
05:40:30|53.909
05:40:31|53.909
05:40:32|53.909
05:40:33|53.89
05:40:33|53.889
05:40:35|53.89
05:40:36|53.89
05:40:37|53.89
05:40:38|53.89
05:40:39|53.888
05:40:39|53.888
05:40:41|53.877
05:40:42|53.877
05:40:43|53.877
05:40:44|53.877
05:40:45|53.877
05:40:46|53.877
05:40:47|53.877
05:40:48|53.877
05:40:49|53.877
05:40:50|53.856
05:40:51|53.873
05:40:53|53.873
05:40:53|53.896
05:40:54|53.896
05:40:56|53.896
05:40:57|53.895
05:40:57|53.895
05:41:00|53.895
05:41:01|53.895
05:41:02|53.895
05:41:03|53.895
05:41:04|53.885
05:41:05|53.88
05:41:07|53.88
05:41:07|53.88
05:41:09|53.88
05:41:09|53.894
05:41:11|53.894
05:41:12|53.894
05:41:12|53.883
05:41:14|53.883
05:41:15|53.883
05:41:16|53.883
05:41:17|53.883
05:41:18|53.883
05:41:19|53.883
05:41:20|53.883
05:41:22|53.884
05:41:22|53.884
05:41:23|53.884
05:41:24|53.884
05:41:26|53.884
05:41:26|53.884
05:41:28|53.884
05:41:28|53.884
05:41:29|53.881
05:41:30|53.88
05:41:31|53.88
05:41:32|53.88
05:41:33|53.88
05:41:35|53.88
05:41:35|53.88
05:41:37|53.88
05:41:37|53.88
05:41:39|53.88
05:41:39|53.853
05:41:40|53.855
05:41:41|53.866
05:41:43|53.866
05:41:44|53.866
05:41:44|53.866
05:41:46|53.849
05:41:47|53.849
05:41:47|53.85
05:41:48|53.85
05:41:50|53.85
05:41:51|53.85
05:41:52|53.85
05:41:52|53.85
05:41:54|53.851
05:41:55|53.851
05:41:56|53.851
05:41:58|53.843
05:41:59|53.843
05:41:59|53.822
05:42:01|53.831
05:42:02|53.832
05:42:03|53.832
05:42:04|53.832
05:42:05|53.832
05:42:06|53.832
05:42:07|53.832
05:42:08|53.832
05:42:09|53.832
05:42:11|53.839
05:42:11|53.839
05:42:13|53.839
05:42:13|53.839
05:42:15|53.839
05:42:16|53.839
05:42:16|53.839
05:42:17|53.857
05:42:19|53.854
05:42:20|53.846
05:42:21|53.846
05:42:22|53.844
05:42:23|53.847
05:42:24|53.847
05:42:25|53.86
05:42:26|53.86
05:42:27|53.86
05:42:28|53.86
05:42:29|53.86
05:42:30|53.86
05:42:31|53.86
05:42:32|53.86
05:42:33|53.86
05:42:34|53.86
05:42:35|53.861
05:42:36|53.869
05:42:37|53.879
05:42:38|53.877
05:42:39|53.877
05:42:40|53.878
05:42:41|53.878
05:42:42|53.878
05:42:43|53.878
05:42:44|53.891
05:42:46|53.901
05:42:47|53.907
05:42:48|53.9
05:42:49|53.9
05:42:50|53.9
05:42:50|53.9
05:42:51|53.9
05:42:52|53.898
05:42:54|53.917
05:42:55|53.921
05:42:55|53.921
05:42:56|53.921
05:42:57|53.911
05:42:59|53.909
05:43:00|53.909
05:43:01|53.922
05:43:02|53.922
05:43:03|53.921
05:43:04|53.921
05:43:05|53.913
05:43:06|53.913
05:43:07|53.913
05:43:08|53.913
05:43:09|53.912
05:43:10|53.912
05:43:11|53.911
05:43:13|53.911
05:43:14|53.911
05:43:15|53.911
05:43:16|53.911
05:43:17|53.925
05:43:19|53.925
05:43:19|53.926
05:43:21|53.926
05:43:21|53.926
05:43:23|53.922
05:43:23|53.923
05:43:25|53.921
05:43:26|53.906
05:43:26|53.906
05:43:27|53.906
05:43:29|53.906
05:43:30|53.911
05:43:31|53.911
05:43:32|53.911
05:43:33|53.911
05:43:34|53.911
05:43:35|53.911
05:43:37|53.905
05:43:37|53.905
05:43:38|53.905
05:43:39|53.905
05:43:41|53.906
05:43:41|53.906
05:43:43|53.906
05:43:44|53.906
05:43:45|53.908
05:43:46|53.908
05:43:47|53.91
05:43:48|53.91
05:43:49|53.915
05:43:50|53.917
05:43:51|53.917
05:43:51|53.917
05:43:53|53.915
05:43:54|53.915
05:43:55|53.915
05:43:56|53.915
05:43:57|53.915
05:43:58|53.916
05:44:00|53.916
05:44:01|53.916
05:44:03|53.918
05:44:04|53.918
05:44:05|53.918
05:44:05|53.918
05:44:06|53.918
05:44:07|53.912
05:44:09|53.912
05:44:10|53.912
05:44:11|53.917
05:44:12|53.917
05:44:13|53.917
05:44:13|53.917
05:44:15|53.917
05:44:16|53.918
05:44:17|53.921
05:44:18|53.92
05:44:18|53.917
05:44:20|53.917
05:44:20|53.918
05:44:22|53.9
05:44:23|53.9
05:44:24|53.9
05:44:25|53.9
05:44:26|53.9
05:44:27|53.9
05:44:28|53.887
05:44:29|53.894
05:44:30|53.894
05:44:31|53.88
05:44:32|53.884
05:44:33|53.882
05:44:34|53.882
05:44:35|53.882
05:44:36|53.882
05:44:37|53.873
05:44:38|53.873
05:44:39|53.852
05:44:40|53.852
05:44:41|53.846
05:44:42|53.846
05:44:43|53.846
05:44:44|53.846
05:44:45|53.846
05:44:46|53.846
05:44:47|53.846
05:44:48|53.846
05:44:49|53.846
05:44:50|53.841
05:44:51|53.841
05:44:52|53.841
05:44:53|53.877
05:44:54|53.881
05:44:56|53.881
05:44:57|53.884
05:44:57|53.884
05:44:58|53.884
05:45:00|53.884
05:45:02|53.874
05:45:03|53.872
05:45:04|53.872
05:45:04|53.872
05:45:06|53.849
05:45:07|53.849
05:45:08|53.849
05:45:08|53.849
05:45:10|53.859
05:45:11|53.859
05:45:12|53.859
05:45:12|53.859
05:45:14|53.849
05:45:15|53.849
05:45:17|53.849
05:45:17|53.855
05:45:18|53.855
05:45:19|53.855
05:45:20|53.855
05:45:21|53.858
05:45:22|53.858
05:45:23|53.854
05:45:24|53.849
05:45:25|53.849
05:45:27|53.849
05:45:28|53.846
05:45:29|53.846
05:45:29|53.846
05:45:31|53.847
05:45:31|53.854
05:45:32|53.854
05:45:33|53.849
05:45:34|53.849
05:45:35|53.86
05:45:36|53.86
05:45:37|53.86
05:45:38|53.86
05:45:39|53.86
05:45:40|53.86
05:45:42|53.86
05:45:42|53.86
05:45:43|53.86
05:45:45|53.86
05:45:45|53.86
05:45:46|53.86
05:45:47|53.86
05:45:48|53.86
05:45:49|53.86
05:45:50|53.86
05:45:51|53.86
05:45:52|53.86
05:45:53|53.85
05:45:54|53.846
05:45:55|53.846
05:45:56|53.846
05:45:57|53.846
05:45:58|53.846
05:45:59|53.846
05:46:00|53.846
05:46:02|53.849
05:46:04|53.849
05:46:04|53.849
05:46:06|53.85
05:46:07|53.846
05:46:07|53.826
05:46:09|53.82
05:46:10|53.82
05:46:11|53.795
05:46:12|53.808
05:46:13|53.817
05:46:14|53.817
05:46:15|53.817
05:46:17|53.824
05:46:17|53.824
05:46:19|53.824
05:46:20|53.818
05:46:21|53.816
05:46:22|53.825
05:46:23|53.841
05:46:24|53.842
05:46:24|53.851
05:46:26|53.851
05:46:26|53.851
05:46:27|53.855
05:46:29|53.851
05:46:30|53.851
05:46:30|53.851
05:46:32|53.832
05:46:33|53.832
05:46:34|53.825
05:46:35|53.824
05:46:36|53.824
05:46:37|53.824
05:46:38|53.824
05:46:39|53.824
05:46:40|53.825
05:46:41|53.825
05:46:42|53.825
05:46:43|53.825
05:46:44|53.825
05:46:45|53.825
05:46:46|53.825
05:46:47|53.825
05:46:48|53.841
05:46:49|53.855
05:46:50|53.855
05:46:51|53.855
05:46:52|53.855
05:46:53|53.855
05:46:54|53.855
05:46:55|53.855
05:46:56|53.855
05:46:57|53.855
05:46:58|53.855
05:46:59|53.855
05:47:00|53.855
05:47:01|53.855
05:47:03|53.855
05:47:04|53.855
05:47:05|53.855
05:47:05|53.855
05:47:08|53.846
05:47:08|53.846
05:47:09|53.846
05:47:11|53.842
05:47:11|53.842
05:47:13|53.842
05:47:13|53.828
05:47:14|53.828
05:47:15|53.828
05:47:16|53.828
05:47:18|53.828
05:47:19|53.828
05:47:19|53.828
05:47:21|53.795
05:47:22|53.79
05:47:23|53.795
05:47:24|53.791
05:47:25|53.791
05:47:26|53.78
05:47:26|53.78
05:47:28|53.78
05:47:29|53.78
05:47:29|53.78
05:47:30|53.78
05:47:31|53.78
05:47:33|53.78
05:47:34|53.78
05:47:35|53.764
05:47:36|53.771
05:47:37|53.771
05:47:38|53.772
05:47:39|53.772
05:47:39|53.772
05:47:40|53.772
05:47:41|53.765
05:47:43|53.765
05:47:43|53.756
05:47:45|53.759
05:47:46|53.759
05:47:47|53.814
05:47:48|53.814
05:47:49|53.814
05:47:50|53.804
05:47:50|53.804
05:47:51|53.804
05:47:52|53.804
05:47:54|53.804
05:47:54|53.804
05:47:56|53.802
05:47:56|53.802
05:47:58|53.802
05:47:59|53.802
05:47:59|53.802
05:48:01|53.802
05:48:01|53.802
05:48:04|53.802
05:48:04|53.802
05:48:06|53.802
05:48:07|53.802
05:48:08|53.802
05:48:09|53.802
05:48:10|53.802
05:48:11|53.802
05:48:12|53.802
05:48:14|53.802
05:48:14|53.802
05:48:16|53.802
05:48:17|53.802
05:48:17|53.802
05:48:18|53.802
05:48:19|53.76
05:48:20|53.747
05:48:21|53.747
05:48:22|53.725
05:48:23|53.704
05:48:24|53.704
05:48:25|53.709
05:48:26|53.712
05:48:27|53.72
05:48:28|53.72
05:48:29|53.73
05:48:30|53.732
05:48:31|53.732
05:48:32|53.732
05:48:34|53.732
05:48:35|53.739
05:48:36|53.743
05:48:37|53.743
05:48:38|53.751
05:48:39|53.76
05:48:39|53.76
05:48:41|53.766
05:48:42|53.766
05:48:43|53.766
05:48:44|53.766
05:48:44|53.766
05:48:46|53.766
05:48:47|53.766
05:48:48|53.769
05:48:49|53.764
05:48:50|53.767
05:48:51|53.771
05:48:52|53.771
05:48:53|53.771
05:48:53|53.771
05:48:55|53.769
05:48:55|53.769
05:48:56|53.769
05:48:58|53.769
05:48:58|53.769
05:49:00|53.769
05:49:01|53.763
05:49:02|53.763
05:49:03|53.763
05:49:05|53.762
05:49:05|53.762
05:49:07|53.762
05:49:08|53.762
05:49:09|53.762
05:49:10|53.762
05:49:11|53.742
05:49:12|53.742
05:49:13|53.742
05:49:14|53.741
05:49:15|53.741
05:49:16|53.741
05:49:17|53.741
05:49:18|53.741
05:49:19|53.741
05:49:20|53.741
05:49:21|53.741
05:49:22|53.741
05:49:23|53.741
05:49:24|53.742
05:49:25|53.742
05:49:27|53.742
05:49:27|53.742
05:49:28|53.742
05:49:29|53.742
05:49:30|53.742
05:49:31|53.742
05:49:33|53.742
05:49:33|53.738
05:49:35|53.738
05:49:36|53.738
05:49:37|53.738
05:49:38|53.738
05:49:39|53.738
05:49:40|53.738
05:49:41|53.738
05:49:42|53.738
05:49:43|53.738
05:49:44|53.738
05:49:45|53.738
05:49:46|53.738
05:49:47|53.738
05:49:48|53.738
05:49:49|53.738
05:49:50|53.738
05:49:51|53.738
05:49:52|53.738
05:49:53|53.738
05:49:54|53.738
05:49:55|53.738
05:49:56|53.738
05:49:57|53.74
05:49:58|53.74
05:49:59|53.74
05:50:00|53.74
05:50:01|53.74
05:50:02|53.739
05:50:03|53.739
05:50:04|53.739
05:50:05|53.739
05:50:06|53.739
05:50:08|53.739
05:50:09|53.739
05:50:10|53.739
05:50:11|53.739
05:50:12|53.739
05:50:13|53.73
05:50:14|53.726
05:50:14|53.726
05:50:15|53.726
05:50:16|53.726
05:50:18|53.726
05:50:19|53.724
05:50:20|53.724
05:50:21|53.724
05:50:22|53.724
05:50:23|53.722
05:50:24|53.714
05:50:24|53.714
05:50:26|53.714
05:50:27|53.739
05:50:27|53.739
05:50:28|53.739
05:50:30|53.739
05:50:31|53.759
05:50:31|53.772
05:50:33|53.767
05:50:33|53.767
05:50:35|53.767
05:50:36|53.781
05:50:37|53.78
05:50:38|53.781
05:50:39|53.781
05:50:41|53.781
05:50:41|53.781
05:50:42|53.78
05:50:43|53.78
05:50:44|53.778
05:50:45|53.78
05:50:46|53.8
05:50:47|53.8
05:50:48|53.81
05:50:50|53.81
05:50:50|53.81
05:50:52|53.81
05:50:52|53.81
05:50:54|53.81
05:50:54|53.81
05:50:55|53.81
05:50:56|53.798
05:50:58|53.798
05:50:58|53.798
05:51:00|53.798
05:51:00|53.798
05:51:02|53.798
05:51:02|53.798
05:51:03|53.798
05:51:04|53.807
05:51:05|53.807
05:51:06|53.807
05:51:08|53.807
05:51:09|53.807
05:51:09|53.811
05:51:10|53.811
05:51:12|53.813
05:51:13|53.812
05:51:14|53.812
05:51:15|53.812
05:51:16|53.812
05:51:17|53.813
05:51:18|53.813
05:51:19|53.813
05:51:21|53.813
05:51:22|53.813
05:51:22|53.813
05:51:23|53.813
05:51:24|53.813
05:51:25|53.811
05:51:27|53.811
05:51:28|53.811
05:51:29|53.804
05:51:30|53.804
05:51:31|53.804
05:51:32|53.782
05:51:33|53.782
05:51:34|53.782
05:51:36|53.782
05:51:37|53.782
05:51:38|53.803
05:51:38|53.811
05:51:39|53.811
05:51:40|53.81
05:51:41|53.81
05:51:42|53.802
05:51:43|53.803
05:51:44|53.803
05:51:45|53.803
05:51:47|53.803
05:51:47|53.803
05:51:49|53.803
05:51:49|53.803
05:51:50|53.803
05:51:51|53.803
05:51:52|53.805
05:51:53|53.805
05:51:55|53.814
05:51:55|53.811
05:51:56|53.811
05:51:57|53.811
05:51:58|53.811
05:51:59|53.81
05:52:00|53.808
05:52:01|53.808
05:52:02|53.816
05:52:03|53.803
05:52:05|53.807
05:52:05|53.803
05:52:06|53.791
05:52:08|53.791
05:52:09|53.791
05:52:10|53.791
05:52:11|53.787
05:52:12|53.787
05:52:14|53.787
05:52:14|53.787
05:52:15|53.787
05:52:17|53.787
05:52:17|53.787
05:52:19|53.784
05:52:19|53.784
05:52:21|53.784
05:52:21|53.784
05:52:23|53.775
05:52:24|53.776
05:52:25|53.776
05:52:26|53.776
05:52:27|53.776
05:52:28|53.774
05:52:30|53.776
05:52:30|53.776
05:52:31|53.776
05:52:32|53.776
05:52:33|53.776
05:52:34|53.777
05:52:36|53.777
05:52:36|53.776
05:52:37|53.776
05:52:38|53.776
05:52:39|53.776
05:52:41|53.781
05:52:41|53.781
05:52:42|53.781
05:52:44|53.781
05:52:44|53.781
05:52:46|53.781
05:52:46|53.781
05:52:48|53.781
05:52:49|53.781
05:52:50|53.781
05:52:51|53.781
05:52:52|53.781
05:52:53|53.781
05:52:54|53.781
05:52:55|53.795
05:52:56|53.814
05:52:57|53.822
05:52:58|53.822
05:52:59|53.822
05:53:00|53.822
05:53:01|53.822
05:53:02|53.833
05:53:03|53.833
05:53:04|53.86
05:53:05|53.86
05:53:06|53.86
05:53:07|53.86
05:53:09|53.86
05:53:10|53.86
05:53:11|53.86
05:53:12|53.86
05:53:13|53.86
05:53:14|53.86
05:53:16|53.86
05:53:17|53.852
05:53:19|53.852
05:53:20|53.852
05:53:21|53.852
05:53:22|53.852
05:53:22|53.852
05:53:24|53.852
05:53:25|53.856
05:53:26|53.856
05:53:27|53.856
05:53:28|53.856
05:53:30|53.856
05:53:31|53.856
05:53:32|53.856
05:53:33|53.848
05:53:34|53.848
05:53:35|53.848
05:53:36|53.848
05:53:37|53.848
05:53:38|53.848
05:53:39|53.848
05:53:40|53.849
05:53:41|53.849
05:53:41|53.846
05:53:42|53.846
05:53:44|53.846
05:53:45|53.846
05:53:46|53.846
05:53:46|53.846
05:53:48|53.846
05:53:49|53.831
05:53:50|53.831
05:53:50|53.831
05:53:52|53.831
05:53:53|53.831
05:53:54|53.831
05:53:54|53.831
05:53:55|53.831
05:53:57|53.831
05:53:57|53.831
05:53:59|53.831
05:54:00|53.831
05:54:00|53.831
05:54:01|53.831
05:54:03|53.831
05:54:04|53.831
05:54:04|53.831
05:54:06|53.831
05:54:07|53.831
05:54:07|53.831
05:54:10|53.797
05:54:11|53.798
05:54:12|53.798
05:54:13|53.798
05:54:15|53.786
05:54:16|53.786
05:54:17|53.786
05:54:18|53.786
05:54:19|53.786
05:54:20|53.786
05:54:21|53.786
05:54:22|53.786
05:54:23|53.786
05:54:24|53.786
05:54:25|53.795
05:54:26|53.795
05:54:27|53.795
05:54:28|53.805
05:54:29|53.805
05:54:31|53.805
05:54:32|53.805
05:54:33|53.805
05:54:33|53.805
05:54:35|53.805
05:54:36|53.805
05:54:36|53.805
05:54:37|53.805
05:54:39|53.805
05:54:39|53.805
05:54:40|53.795
05:54:41|53.795
05:54:42|53.796
05:54:43|53.796
05:54:45|53.796
05:54:45|53.796
05:54:47|53.796
05:54:47|53.798
05:54:49|53.798
05:54:49|53.798
05:54:50|53.798
05:54:51|53.795
05:54:52|53.795
05:54:54|53.799
05:54:55|53.799
05:54:56|53.799
05:54:56|53.799
05:54:57|53.799
05:54:59|53.799
05:55:00|53.799
05:55:01|53.799
05:55:02|53.8
05:55:03|53.8
05:55:04|53.8
05:55:04|53.8
05:55:06|53.8
05:55:07|53.8
05:55:08|53.8
05:55:08|53.803
05:55:11|53.8
05:55:12|53.8
05:55:13|53.8
05:55:15|53.8
05:55:16|53.8
05:55:16|53.8
05:55:18|53.805
05:55:19|53.805
05:55:20|53.805
05:55:21|53.805
05:55:22|53.805
05:55:23|53.805
05:55:24|53.805
05:55:25|53.805
05:55:26|53.806
05:55:27|53.806
05:55:28|53.805
05:55:29|53.805
05:55:30|53.805
05:55:31|53.805
05:55:32|53.805
05:55:33|53.805
05:55:34|53.805
05:55:35|53.805
05:55:37|53.805
05:55:37|53.805
05:55:39|53.805
05:55:40|53.805
05:55:41|53.805
05:55:41|53.804
05:55:43|53.804
05:55:43|53.804
05:55:44|53.804
05:55:46|53.804
05:55:46|53.804
05:55:47|53.804
05:55:49|53.804
05:55:49|53.804
05:55:50|53.8
05:55:51|53.8
05:55:52|53.782
05:55:54|53.776
05:55:54|53.776
05:55:55|53.776
05:55:57|53.776
05:55:57|53.77
05:55:58|53.77
05:55:59|53.77
05:56:00|53.76
05:56:01|53.752
05:56:02|53.752
05:56:03|53.757
05:56:05|53.757
05:56:05|53.757
05:56:06|53.726
05:56:07|53.726
05:56:08|53.724
05:56:10|53.724
05:56:11|53.724
05:56:12|53.724
05:56:13|53.743
05:56:14|53.743
05:56:15|53.743
05:56:16|53.744
05:56:17|53.744
05:56:18|53.744
05:56:19|53.753
05:56:20|53.753
05:56:21|53.753
05:56:22|53.753
05:56:23|53.753
05:56:24|53.759
05:56:25|53.759
05:56:26|53.741
05:56:27|53.741
05:56:28|53.742
05:56:29|53.742
05:56:31|53.742
05:56:33|53.742
05:56:33|53.742
05:56:34|53.748
05:56:35|53.749
05:56:36|53.749
05:56:38|53.749
05:56:38|53.749
05:56:39|53.749
05:56:40|53.749
05:56:41|53.75
05:56:42|53.75
05:56:43|53.75
05:56:44|53.736
05:56:45|53.736
05:56:47|53.718
05:56:48|53.725
05:56:48|53.735
05:56:49|53.735
05:56:50|53.735
05:56:51|53.735
05:56:52|53.737
05:56:53|53.737
05:56:54|53.737
05:56:55|53.737
05:56:56|53.737
05:56:57|53.737
05:56:59|53.739
05:57:00|53.739
05:57:00|53.739
05:57:01|53.739
05:57:03|53.758
05:57:04|53.768
05:57:04|53.768
05:57:05|53.768
05:57:06|53.768
05:57:08|53.762
05:57:08|53.762
05:57:09|53.762
05:57:10|53.762
05:57:12|53.762
05:57:14|53.762
05:57:15|53.75
05:57:17|53.75
05:57:18|53.75
05:57:19|53.75
05:57:20|53.759
05:57:21|53.759
05:57:22|53.759
05:57:22|53.759
05:57:24|53.749
05:57:25|53.749
05:57:26|53.75
05:57:27|53.75
05:57:27|53.75
05:57:29|53.75
05:57:30|53.749
05:57:31|53.749
05:57:32|53.749
05:57:33|53.749
05:57:34|53.749
05:57:35|53.742
05:57:36|53.742
05:57:37|53.742
05:57:38|53.723
05:57:39|53.707
05:57:40|53.707
05:57:41|53.706
05:57:42|53.716
05:57:43|53.724
05:57:44|53.724
05:57:45|53.724
05:57:46|53.724
05:57:47|53.726
05:57:48|53.726
05:57:49|53.726
05:57:50|53.724
05:57:51|53.724
05:57:52|53.722
05:57:53|53.722
05:57:54|53.722
05:57:55|53.722
05:57:56|53.722
05:57:57|53.722
05:57:58|53.722
05:57:59|53.722
05:58:00|53.722
05:58:01|53.695
05:58:02|53.7
05:58:03|53.708
05:58:04|53.708
05:58:05|53.708
05:58:06|53.708
05:58:07|53.708
05:58:08|53.696
05:58:09|53.696
05:58:10|53.713
05:58:11|53.713
05:58:12|53.713
05:58:13|53.713
05:58:15|53.718
05:58:15|53.718
05:58:17|53.718
05:58:18|53.718
05:58:19|53.73
05:58:20|53.73
05:58:21|53.73
05:58:22|53.73
05:58:23|53.73
05:58:24|53.73
05:58:25|53.73
05:58:26|53.73
05:58:27|53.73
05:58:28|53.73
05:58:29|53.73
05:58:30|53.73
05:58:31|53.73
05:58:32|53.719
05:58:33|53.719
05:58:34|53.719
05:58:35|53.719
05:58:36|53.719
05:58:37|53.719
05:58:38|53.719
05:58:39|53.719
05:58:40|53.719
05:58:41|53.719
05:58:42|53.719
05:58:43|53.719
05:58:44|53.719
05:58:45|53.719
05:58:46|53.719
05:58:47|53.719
05:58:48|53.719
05:58:49|53.719
05:58:50|53.719
05:58:51|53.719
05:58:52|53.745
05:58:53|53.745
05:58:54|53.754
05:58:55|53.754
05:58:56|53.754
05:58:57|53.754
05:58:58|53.76
05:58:59|53.76
05:59:00|53.76
05:59:01|53.76
05:59:02|53.76
05:59:03|53.76
05:59:04|53.76
05:59:05|53.76
05:59:06|53.76
05:59:08|53.76
05:59:08|53.761
05:59:09|53.761
05:59:10|53.769
05:59:11|53.769
05:59:13|53.787
05:59:14|53.787
05:59:14|53.763
05:59:15|53.763
05:59:17|53.763
05:59:18|53.764
05:59:19|53.764
05:59:20|53.764
05:59:21|53.764
05:59:22|53.764
05:59:22|53.764
05:59:23|53.764
05:59:25|53.764
05:59:25|53.76
05:59:27|53.76
05:59:27|53.76
05:59:28|53.741
05:59:29|53.741
05:59:30|53.74
05:59:32|53.74
05:59:32|53.74
05:59:33|53.74
05:59:34|53.74
05:59:36|53.74
05:59:37|53.74
05:59:38|53.74
05:59:39|53.74
05:59:40|53.74
05:59:40|53.74
05:59:42|53.74
05:59:42|53.74
05:59:44|53.74
05:59:45|53.74
05:59:46|53.74
05:59:47|53.74
05:59:48|53.74
05:59:49|53.74
05:59:50|53.74
05:59:51|53.74
05:59:52|53.74
05:59:53|53.74
05:59:54|53.74
05:59:55|53.753
05:59:57|53.753
05:59:58|53.753
05:59:59|53.735
06:00:00|53.735
06:00:00|53.735
06:00:02|53.701
06:00:02|53.701
06:00:03|53.701
06:00:04|53.701
06:00:06|53.701
06:00:07|53.701
06:00:07|53.698
06:00:09|53.698
06:00:09|53.698
06:00:11|53.699
06:00:11|53.699
06:00:14|53.699
06:00:15|53.711
06:00:15|53.693
06:00:18|53.693
06:00:19|53.693
06:00:20|53.693
06:00:21|53.688
06:00:22|53.688
06:00:23|53.696
06:00:24|53.696
06:00:25|53.696
06:00:26|53.696
06:00:27|53.696
06:00:28|53.696
06:00:29|53.705
06:00:30|53.705
06:00:32|53.713
06:00:32|53.699
06:00:34|53.699
06:00:35|53.699
06:00:36|53.699
06:00:37|53.699
06:00:37|53.703
06:00:38|53.703
06:00:39|53.703
06:00:41|53.703
06:00:42|53.679
06:00:43|53.702
06:00:43|53.702
06:00:44|53.702
06:00:46|53.702
06:00:47|53.702
06:00:47|53.702
06:00:48|53.702
06:00:50|53.702
06:00:51|53.702
06:00:52|53.682
06:00:52|53.682
06:00:54|53.682
06:00:54|53.695
06:00:56|53.707
06:00:56|53.707
06:00:58|53.697
06:00:58|53.697
06:01:00|53.697
06:01:00|53.697
06:01:02|53.697
06:01:03|53.697
06:01:04|53.697
06:01:05|53.697
06:01:06|53.697
06:01:07|53.697
06:01:08|53.697
06:01:09|53.697
06:01:10|53.697
06:01:11|53.697
06:01:12|53.697
06:01:13|53.697
06:01:14|53.697
06:01:15|53.697
06:01:17|53.693
06:01:18|53.694
06:01:19|53.694
06:01:20|53.694
06:01:21|53.697
06:01:22|53.697
06:01:23|53.707
06:01:24|53.707
06:01:25|53.707
06:01:26|53.707
06:01:27|53.707
06:01:28|53.707
06:01:29|53.707
06:01:29|53.71
06:01:31|53.71
06:01:32|53.71
06:01:33|53.71
06:01:34|53.71
06:01:35|53.71
06:01:36|53.71
06:01:36|53.71
06:01:38|53.71
06:01:39|53.71
06:01:40|53.71
06:01:41|53.708
06:01:42|53.709
06:01:43|53.701
06:01:44|53.701
06:01:45|53.701
06:01:46|53.707
06:01:47|53.707
06:01:48|53.707
06:01:49|53.691
06:01:49|53.691
06:01:51|53.691
06:01:52|53.691
06:01:53|53.691
06:01:53|53.691
06:01:54|53.691
06:01:56|53.691
06:01:57|53.692
06:01:57|53.702
06:01:59|53.702
06:02:00|53.702
06:02:01|53.702
06:02:02|53.692
06:02:03|53.692
06:02:04|53.692
06:02:05|53.702
06:02:06|53.702
06:02:07|53.702
06:02:08|53.7
06:02:09|53.7
06:02:10|53.7
06:02:11|53.7
06:02:12|53.698
06:02:13|53.698
06:02:14|53.698
06:02:15|53.698
06:02:16|53.713
06:02:18|53.713
06:02:19|53.708
06:02:20|53.704
06:02:22|53.704
06:02:22|53.698
06:02:23|53.698
06:02:24|53.701
06:02:25|53.701
06:02:26|53.701
06:02:27|53.701
06:02:28|53.701
06:02:30|53.701
06:02:30|53.701
06:02:31|53.7
06:02:33|53.7
06:02:34|53.7
06:02:35|53.7
06:02:35|53.7
06:02:37|53.7
06:02:38|53.7
06:02:39|53.7
06:02:40|53.709
06:02:41|53.709
06:02:42|53.709
06:02:43|53.709
06:02:43|53.709
06:02:45|53.709
06:02:46|53.728
06:02:47|53.718
06:02:47|53.718
06:02:49|53.736
06:02:49|53.736
06:02:51|53.736
06:02:52|53.736
06:02:53|53.736
06:02:54|53.744
06:02:56|53.756
06:02:56|53.784
06:02:57|53.784
06:02:58|53.784
06:02:59|53.785
06:03:00|53.783
06:03:02|53.783
06:03:02|53.783
06:03:03|53.783
06:03:04|53.783
06:03:06|53.783
06:03:06|53.783
06:03:08|53.783
06:03:08|53.783
06:03:09|53.783
06:03:10|53.783
06:03:11|53.788
06:03:12|53.783
06:03:14|53.783
06:03:14|53.783
06:03:16|53.783
06:03:16|53.783
06:03:17|53.783
06:03:19|53.783
06:03:21|53.783
06:03:21|53.783
06:03:23|53.783
06:03:25|53.782
06:03:26|53.788
06:03:27|53.801
06:03:28|53.795
06:03:29|53.8
06:03:30|53.8
06:03:31|53.8
06:03:32|53.8
06:03:33|53.8
06:03:34|53.8
06:03:35|53.8
06:03:36|53.8
06:03:37|53.8
06:03:37|53.8
06:03:38|53.808
06:03:40|53.808
06:03:41|53.808
06:03:41|53.808
06:03:43|53.808
06:03:44|53.811
06:03:45|53.821
06:03:46|53.821
06:03:46|53.821
06:03:47|53.821
06:03:49|53.826
06:03:50|53.826
06:03:51|53.826
06:03:52|53.826
06:03:53|53.811
06:03:54|53.811
06:03:55|53.811
06:03:56|53.811
06:03:57|53.811
06:03:58|53.811
06:03:59|53.808
06:04:00|53.808
06:04:02|53.809
06:04:03|53.809
06:04:03|53.809
06:04:04|53.809
06:04:05|53.813
06:04:06|53.809
06:04:07|53.813
06:04:08|53.813
06:04:09|53.813
06:04:10|53.823
06:04:12|53.823
06:04:12|53.813
06:04:13|53.813
06:04:14|53.813
06:04:15|53.814
06:04:16|53.814
06:04:17|53.814
06:04:18|53.814
06:04:20|53.822
06:04:22|53.822
06:04:23|53.822
06:04:24|53.829
06:04:25|53.829
06:04:25|53.829
06:04:27|53.829
06:04:27|53.829
06:04:28|53.822
06:04:30|53.822
06:04:30|53.822
06:04:31|53.822
06:04:33|53.814
06:04:34|53.814
06:04:35|53.814
06:04:35|53.81
06:04:36|53.822
06:04:38|53.822
06:04:39|53.822
06:04:40|53.819
06:04:40|53.819
06:04:41|53.819
06:04:42|53.819
06:04:43|53.819
06:04:45|53.819
06:04:46|53.819
06:04:46|53.819
06:04:48|53.819
06:04:48|53.824
06:04:50|53.829
06:04:51|53.829
06:04:52|53.829
06:04:53|53.829
06:04:54|53.841
06:04:55|53.851
06:04:55|53.851
06:04:56|53.851
06:04:58|53.851
06:04:58|53.851
06:05:00|53.851
06:05:01|53.856
06:05:03|53.863
06:05:03|53.863
06:05:04|53.854
06:05:06|53.854
06:05:07|53.854
06:05:07|53.854
06:05:08|53.851
06:05:09|53.851
06:05:10|53.851
06:05:11|53.841
06:05:12|53.834
06:05:14|53.826
06:05:14|53.826
06:05:16|53.83
06:05:16|53.834
06:05:17|53.834
06:05:19|53.834
06:05:19|53.84
06:05:20|53.84
06:05:22|53.84
06:05:23|53.84
06:05:23|53.849
06:05:25|53.849
06:05:25|53.849
06:05:26|53.849
06:05:28|53.849
06:05:29|53.849
06:05:30|53.857
06:05:31|53.857
06:05:32|53.857
06:05:32|53.877
06:05:33|53.877
06:05:34|53.877
06:05:35|53.877
06:05:37|53.877
06:05:38|53.877
06:05:38|53.883
06:05:40|53.883
06:05:41|53.883
06:05:41|53.883
06:05:42|53.883
06:05:43|53.875
06:05:44|53.874
06:05:45|53.874
06:05:46|53.874
06:05:48|53.882
06:05:49|53.882
06:05:49|53.906
06:05:52|53.906
06:05:52|53.906
06:05:53|53.912
06:05:54|53.912
06:05:55|53.912
06:05:56|53.91
06:05:57|53.911
06:05:58|53.912
06:05:59|53.903
06:06:00|53.903
06:06:01|53.903
06:06:03|53.903
06:06:03|53.903
06:06:04|53.903
06:06:05|53.898
06:06:06|53.898
06:06:07|53.898
06:06:08|53.898
06:06:10|53.898
06:06:10|53.885
06:06:11|53.887
06:06:12|53.887
06:06:14|53.887
06:06:14|53.887
06:06:15|53.892
06:06:16|53.905
06:06:17|53.905
06:06:18|53.905
06:06:19|53.905
06:06:21|53.905
06:06:22|53.905
06:06:23|53.905
06:06:25|53.905
06:06:25|53.959
06:06:27|53.959
06:06:27|53.959
06:06:29|53.959
06:06:29|53.966
06:06:30|53.969
06:06:32|53.969
06:06:32|53.972
06:06:33|53.972
06:06:35|53.969
06:06:36|53.978
06:06:37|53.984
06:06:38|53.984
06:06:39|53.984
06:06:40|53.984
06:06:41|53.989
06:06:42|53.989
06:06:43|53.991
06:06:44|53.992
06:06:45|53.992
06:06:46|53.983
06:06:47|53.983
06:06:48|53.986
06:06:49|53.986
06:06:50|53.966
06:06:52|53.973
06:06:52|53.973
06:06:54|53.963
06:06:54|53.967
06:06:55|53.972
06:06:56|53.976
06:06:58|53.976
06:06:59|53.954
06:06:59|53.976
06:07:01|53.979
06:07:02|53.975
06:07:03|53.975
06:07:04|53.961
06:07:05|53.959
06:07:05|53.956
06:07:07|53.938
06:07:07|53.936
06:07:09|53.936
06:07:10|53.936
06:07:10|53.942
06:07:12|53.942
06:07:13|53.942
06:07:14|53.942
06:07:15|53.937
06:07:15|53.937
06:07:16|53.937
06:07:18|53.937
06:07:19|53.937
06:07:20|53.937
06:07:21|53.937
06:07:23|53.942
06:07:24|53.942
06:07:25|53.948
06:07:26|53.948
06:07:28|53.999
06:07:29|53.999
06:07:29|53.999
06:07:30|53.999
06:07:31|54.005
06:07:32|54.005
06:07:33|54.005
06:07:35|54.005
06:07:35|54.005
06:07:37|54.005
06:07:37|54.004
06:07:39|54.005
06:07:39|54.005
06:07:41|54.005
06:07:42|53.989
06:07:42|53.988
06:07:43|53.988
06:07:46|54.002
06:07:46|54.002
06:07:48|54.002
06:07:48|54.002
06:07:50|54.005
06:07:50|54.005
06:07:51|53.994
06:07:52|54.053
06:07:54|54.132
06:07:54|54.174
06:07:55|54.122
06:07:56|54.112
06:07:57|54.104
06:07:58|54.108
06:07:59|54.146
06:08:01|54.14
06:08:02|54.14
06:08:02|54.123
06:08:03|54.11
06:08:05|54.11
06:08:05|54.11
06:08:07|54.121
06:08:08|54.121
06:08:09|54.121
06:08:10|54.121
06:08:11|54.121
06:08:12|54.091
06:08:13|54.094
06:08:13|54.094
06:08:15|54.094
06:08:16|54.082
06:08:17|54.082
06:08:17|54.077
06:08:19|54.059
06:08:20|54.018
06:08:20|54.019
06:08:22|54.034
06:08:24|54.036
06:08:25|54.041
06:08:27|54.025
06:08:27|54.025
06:08:28|53.982
06:08:29|53.99
06:08:30|53.99
06:08:31|53.982
06:08:32|53.994
06:08:33|54.
06:08:35|53.999
06:08:36|53.999
06:08:37|53.989
06:08:37|53.992
06:08:38|53.992
06:08:39|54.005
06:08:41|54.005
06:08:42|54.005
06:08:43|53.996
06:08:44|53.996
06:08:44|53.996
06:08:46|53.996
06:08:47|54.001
06:08:48|54.001
06:08:49|54.001
06:08:49|54.002
06:08:51|54.002
06:08:51|54.004
06:08:53|54.004
06:08:54|54.
06:08:54|54.
06:08:55|54.
06:08:57|54.
06:08:57|53.971
06:08:59|53.971
06:08:59|53.971
06:09:00|53.972
06:09:01|53.987
06:09:03|53.991
06:09:04|53.991
06:09:05|53.992
06:09:06|53.998
06:09:07|53.999
06:09:08|53.999
06:09:09|53.999
06:09:10|53.998
06:09:10|53.998
06:09:11|53.998
06:09:13|53.996
06:09:14|53.996
06:09:14|53.996
06:09:16|53.995
06:09:17|53.994
06:09:18|53.994
06:09:19|53.994
06:09:19|53.988
06:09:21|53.986
06:09:21|53.986
06:09:22|53.981
06:09:24|53.98
06:09:25|53.979
06:09:26|53.978
06:09:27|53.977
06:09:28|53.973
06:09:29|53.926
06:09:29|53.931
06:09:31|53.95
06:09:32|53.951
06:09:33|53.949
06:09:33|53.956
06:09:35|53.968
06:09:36|53.96
06:09:37|53.964
06:09:38|53.963
06:09:39|53.963
06:09:41|53.976
06:09:41|53.977
06:09:43|53.976
06:09:43|53.976
06:09:45|53.976
06:09:45|53.976
06:09:47|53.975
06:09:47|53.948
06:09:49|53.949
06:09:50|53.949
06:09:51|53.949
06:09:51|53.957
06:09:52|53.977
06:09:54|53.976
06:09:54|53.976
06:09:55|53.98
06:09:56|53.98
06:09:58|53.98
06:09:58|53.98
06:09:59|53.972
06:10:00|53.972
06:10:01|53.962
06:10:02|53.962
06:10:03|53.962
06:10:05|53.988
06:10:06|53.988
06:10:07|53.988
06:10:08|54.
06:10:09|54.
06:10:10|54.
06:10:11|54.
06:10:12|54.
06:10:13|54.021
06:10:14|54.021
06:10:15|54.021
06:10:16|54.021
06:10:17|54.056
06:10:18|54.05
06:10:19|54.035
06:10:20|54.035
06:10:21|54.035
06:10:22|54.037
06:10:23|54.039
06:10:24|54.083
06:10:26|54.086
06:10:27|54.088
06:10:28|54.106
06:10:29|54.119
06:10:30|54.119
06:10:31|54.112
06:10:32|54.156
06:10:33|54.156
06:10:35|54.156
06:10:35|54.133
06:10:37|54.131
06:10:37|54.104
06:10:39|54.099
06:10:40|54.099
06:10:40|54.099
06:10:41|54.099
06:10:42|54.091
06:10:43|54.095
06:10:44|54.102
06:10:46|54.102
06:10:46|54.102
06:10:47|54.102
06:10:48|54.102
06:10:49|54.102
06:10:51|54.116
06:10:51|54.115
06:10:53|54.115
06:10:54|54.115
06:10:55|54.115
06:10:55|54.107
06:10:56|54.107
06:10:58|54.107
06:10:59|54.115
06:11:00|54.115
06:11:00|54.116
06:11:01|54.115
06:11:03|54.115
06:11:03|54.115
06:11:04|54.115
06:11:06|54.115
06:11:06|54.115
06:11:08|54.1
06:11:09|54.09
06:11:10|54.09
06:11:11|54.101
06:11:11|54.101
06:11:13|54.101
06:11:14|54.099
06:11:15|54.1
06:11:16|54.102
06:11:17|54.102
06:11:18|54.099
06:11:19|54.1
06:11:20|54.1
06:11:21|54.099
06:11:22|54.16
06:11:23|54.163
06:11:24|54.166
06:11:25|54.178
06:11:27|54.18
06:11:28|54.172
06:11:29|54.172
06:11:30|54.172
06:11:31|54.161
06:11:32|54.176
06:11:33|54.18
06:11:34|54.182
06:11:35|54.182
06:11:37|54.205
06:11:37|54.205
06:11:38|54.19
06:11:39|54.186
06:11:40|54.186
06:11:42|54.217
06:11:43|54.186
06:11:44|54.197
06:11:45|54.188
06:11:46|54.19
06:11:47|54.213
06:11:47|54.192
06:11:48|54.188
06:11:50|54.191
06:11:50|54.188
06:11:52|54.176
06:11:53|54.173
06:11:54|54.17
06:11:54|54.17
06:11:55|54.149
06:11:56|54.153
06:11:58|54.139
06:11:59|54.136
06:11:59|54.155
06:12:01|54.143
06:12:02|54.103
06:12:02|54.103
06:12:04|54.101
06:12:06|54.11
06:12:06|54.107
06:12:07|54.107
06:12:09|54.108
06:12:11|54.107
06:12:11|54.107
06:12:12|54.107
06:12:13|54.107
06:12:14|54.101
06:12:15|54.1
06:12:16|54.1
06:12:17|54.1
06:12:18|54.1
06:12:20|54.1
06:12:20|54.117
06:12:21|54.127
06:12:22|54.125
06:12:23|54.125
06:12:24|54.128
06:12:25|54.129
06:12:26|54.133
06:12:27|54.142
06:12:28|54.152
06:12:30|54.151
06:12:31|54.151
06:12:32|54.148
06:12:33|54.124
06:12:34|54.12
06:12:35|54.12
06:12:36|54.103
06:12:37|54.103
06:12:38|54.088
06:12:39|54.09
06:12:41|54.093
06:12:41|54.087
06:12:42|54.096
06:12:43|54.096
06:12:45|54.095
06:12:46|54.101
06:12:46|54.113
06:12:48|54.124
06:12:49|54.124
06:12:50|54.124
06:12:50|54.123
06:12:51|54.123
06:12:52|54.12
06:12:54|54.122
06:12:55|54.122
06:12:55|54.122
06:12:57|54.118
06:12:58|54.112
06:12:59|54.106
06:13:00|54.106
06:13:01|54.106
06:13:02|54.107
06:13:02|54.107
06:13:04|54.105
06:13:05|54.108
06:13:05|54.108
06:13:06|54.108
06:13:07|54.108
06:13:09|54.117
06:13:11|54.117
06:13:11|54.116
06:13:12|54.105
06:13:13|54.104
06:13:14|54.104
06:13:15|54.104
06:13:16|54.083
06:13:18|54.09
06:13:18|54.09
06:13:19|54.09
06:13:20|54.09
06:13:21|54.088
06:13:22|54.088
06:13:23|54.088
06:13:24|54.08
06:13:26|54.08
06:13:27|54.055
06:13:28|54.062
06:13:29|54.087
06:13:31|54.084
06:13:31|54.087
06:13:32|54.087
06:13:34|54.038
06:13:35|54.024
06:13:36|54.026
06:13:37|54.026
06:13:38|54.026
06:13:39|54.016
06:13:41|54.003
06:13:42|54.011
06:13:43|54.001
06:13:43|54.009
06:13:45|54.022
06:13:45|54.028
06:13:46|54.019
06:13:48|54.018
06:13:48|54.031
06:13:50|54.034
06:13:50|54.034
06:13:51|54.034
06:13:52|54.034
06:13:53|54.045
06:13:54|54.041
06:13:56|54.041
06:13:57|54.041
06:13:57|54.041
06:13:58|54.041
06:13:59|54.04
06:14:01|54.04
06:14:02|54.04
06:14:02|54.039
06:14:03|54.036
06:14:05|54.036
06:14:06|54.036
06:14:06|54.037
06:14:07|54.048
06:14:09|54.056
06:14:10|54.05
06:14:10|54.049
06:14:12|54.048
06:14:13|54.049
06:14:14|54.049
06:14:14|54.053
06:14:16|54.052
06:14:17|54.047
06:14:17|54.047
06:14:19|54.047
06:14:19|54.029
06:14:21|54.036
06:14:21|54.034
06:14:23|54.032
06:14:23|54.031
06:14:24|54.03
06:14:25|54.03
06:14:27|54.03
06:14:27|54.03
06:14:30|54.016
06:14:31|54.015
06:14:33|54.015
06:14:33|54.001
06:14:35|54.003
06:14:35|54.003
06:14:37|54.003
06:14:37|54.002
06:14:39|54.002
06:14:41|54.
06:14:42|54.001
06:14:42|54.
06:14:44|54.001
06:14:45|54.001
06:14:45|54.001
06:14:46|54.001
06:14:47|53.983
06:14:49|53.979
06:14:50|53.97
06:14:50|53.97
06:14:51|53.967
06:14:52|53.967
06:14:53|53.967
06:14:54|53.967
06:14:55|53.967
06:14:56|53.96
06:14:58|53.96
06:14:59|53.96
06:15:00|53.96
06:15:01|53.96
06:15:01|53.944
06:15:02|53.95
06:15:03|53.951
06:15:04|53.952
06:15:06|53.952
06:15:06|53.952
06:15:07|53.945
06:15:08|53.949
06:15:09|53.949
06:15:10|53.949
06:15:11|53.949
06:15:12|53.949
06:15:14|53.966
06:15:14|53.967
06:15:15|53.985
06:15:16|53.985
06:15:17|53.984
06:15:18|53.978
06:15:20|53.978
06:15:20|53.978
06:15:21|53.978
06:15:23|53.978
06:15:23|53.966
06:15:25|53.966
06:15:25|53.956
06:15:27|53.956
06:15:27|53.956
06:15:28|53.956
06:15:30|53.956
06:15:32|53.956
06:15:33|53.954
06:15:34|53.954
06:15:34|53.954
06:15:35|53.953
06:15:36|53.957
06:15:37|53.957
06:15:38|53.957
06:15:39|53.957
06:15:41|53.957
06:15:41|53.957
06:15:43|53.957
06:15:44|53.957
06:15:44|53.957
06:15:47|53.957
06:15:47|53.957
06:15:48|53.957
06:15:50|53.971
06:15:50|53.971
06:15:51|53.971
06:15:52|53.971
06:15:53|53.971
06:15:54|53.971
06:15:55|53.97
06:15:56|53.969
06:15:57|53.969
06:15:58|53.969
06:15:59|53.969
06:16:01|53.969
06:16:01|53.954
06:16:02|53.954
06:16:03|53.954
06:16:04|53.954
06:16:05|53.954
06:16:06|53.955
06:16:07|53.955
06:16:08|53.955
06:16:09|53.939
06:16:10|53.945
06:16:11|53.939
06:16:13|53.934
06:16:13|53.933
06:16:15|53.946
06:16:15|53.943
06:16:16|53.947
06:16:18|53.947
06:16:18|53.95
06:16:20|53.951
06:16:20|53.951
06:16:21|53.951
06:16:22|53.951
06:16:24|53.935
06:16:24|53.942
06:16:26|53.942
06:16:26|53.942
06:16:27|53.939
06:16:28|53.939
06:16:30|53.939
06:16:30|53.939
06:16:31|53.939
06:16:33|53.939
06:16:34|53.936
06:16:35|53.936
06:16:35|53.936
06:16:37|53.936
06:16:39|53.974
06:16:40|53.974
06:16:41|53.974
06:16:43|53.974
06:16:43|53.974
06:16:44|53.974
06:16:46|53.974
06:16:46|53.98
06:16:48|53.98
06:16:49|53.98
06:16:50|53.98
06:16:51|53.98
06:16:51|53.98
06:16:53|53.98
06:16:53|53.98
06:16:55|53.98
06:16:56|53.98
06:16:57|53.972
06:16:58|53.972
06:16:59|53.972
06:17:00|53.972
06:17:01|53.972
06:17:02|53.972
06:17:03|53.972
06:17:04|53.973
06:17:05|53.973
06:17:06|53.967
06:17:07|53.967
06:17:08|53.967
06:17:09|53.967
06:17:10|53.967
06:17:11|53.987
06:17:12|53.974
06:17:13|53.974
06:17:14|53.974
06:17:15|53.974
06:17:16|53.974
06:17:18|53.974
06:17:18|53.983
06:17:20|53.983
06:17:21|53.983
06:17:22|53.976
06:17:22|53.968
06:17:23|53.968
06:17:24|53.968
06:17:25|53.896
06:17:27|53.895
06:17:27|53.893
06:17:29|53.886
06:17:29|53.898
06:17:31|53.898
06:17:31|53.884
06:17:33|53.897
06:17:34|53.911
06:17:35|53.894
06:17:37|53.894
06:17:38|53.898
06:17:38|53.899
06:17:39|53.906
06:17:41|53.906
06:17:42|53.906
06:17:42|53.906
06:17:44|53.907
06:17:45|53.907
06:17:45|53.907
06:17:47|53.907
06:17:48|53.907
06:17:49|53.907
06:17:50|53.907
06:17:50|53.904
06:17:52|53.904
06:17:52|53.873
06:17:53|53.876
06:17:55|53.876
06:17:56|53.876
06:17:58|53.869
06:17:58|53.869
06:17:59|53.869
06:18:00|53.864
06:18:01|53.858
06:18:02|53.855
06:18:03|53.856
06:18:04|53.856
06:18:06|53.856
06:18:07|53.856
06:18:07|53.856
06:18:09|53.856
06:18:09|53.856
06:18:10|53.856
06:18:11|53.866
06:18:12|53.866
06:18:14|53.866
06:18:15|53.866
06:18:15|53.866
06:18:16|53.866
06:18:18|53.866
06:18:19|53.866
06:18:19|53.866
06:18:20|53.866
06:18:21|53.866
06:18:24|53.866
06:18:24|53.866
06:18:25|53.866
06:18:26|53.866
06:18:27|53.906
06:18:28|53.906
06:18:29|53.906
06:18:30|53.906
06:18:31|53.905
06:18:33|53.888
06:18:34|53.888
06:18:36|53.885
06:18:36|53.885
06:18:38|53.885
06:18:38|53.843
06:18:40|53.831
06:18:41|53.824
06:18:42|53.834
06:18:42|53.826
06:18:44|53.823
06:18:45|53.823
06:18:46|53.823
06:18:47|53.822
06:18:48|53.814
06:18:49|53.815
06:18:50|53.824
06:18:51|53.812
06:18:52|53.824
06:18:54|53.817
06:18:54|53.817
06:18:55|53.806
06:18:57|53.806
06:18:58|53.806
06:18:58|53.806
06:18:59|53.806
06:19:01|53.815
06:19:02|53.819
06:19:03|53.806
06:19:03|53.799
06:19:06|53.794
06:19:06|53.79
06:19:07|53.733
06:19:09|53.726
06:19:09|53.715
06:19:10|53.719
06:19:11|53.761
06:19:13|53.738
06:19:14|53.741
06:19:15|53.749
06:19:16|53.746
06:19:17|53.742
06:19:18|53.731
06:19:19|53.731
06:19:20|53.731
06:19:21|53.739
06:19:22|53.739
06:19:23|53.739
06:19:24|53.744
06:19:25|53.745
06:19:26|53.745
06:19:28|53.745
06:19:29|53.751
06:19:29|53.751
06:19:30|53.777
06:19:31|53.777
06:19:33|53.774
06:19:33|53.774
06:19:35|53.77
06:19:35|53.77
06:19:37|53.77
06:19:39|53.798
06:19:39|53.798
06:19:41|53.809
06:19:42|53.809
06:19:42|53.809
06:19:43|53.834
06:19:45|53.824
06:19:46|53.824
06:19:47|53.818
06:19:48|53.818
06:19:49|53.818
06:19:50|53.832
06:19:50|53.831
06:19:52|53.831
06:19:52|53.831
06:19:54|53.814
06:19:55|53.814
06:19:56|53.814
06:19:57|53.814
06:19:58|53.821
06:19:59|53.834
06:20:00|53.834
06:20:01|53.834
06:20:03|53.834
06:20:03|53.834
06:20:05|53.834
06:20:06|53.837
06:20:07|53.837
06:20:08|53.837
06:20:09|53.844
06:20:10|53.844
06:20:11|53.828
06:20:12|53.822
06:20:13|53.822
06:20:14|53.822
06:20:16|53.822
06:20:16|53.822
06:20:17|53.822
06:20:18|53.822
06:20:19|53.822
06:20:20|53.823
06:20:21|53.822
06:20:22|53.822
06:20:23|53.822
06:20:25|53.822
06:20:25|53.822
06:20:26|53.822
06:20:27|53.822
06:20:28|53.801
06:20:29|53.801
06:20:30|53.801
06:20:32|53.801
06:20:32|53.787
06:20:34|53.787
06:20:34|53.787
06:20:36|53.787
06:20:37|53.787
06:20:38|53.787
06:20:39|53.787
06:20:40|53.787
06:20:41|53.787
06:20:42|53.795
06:20:43|53.795
06:20:44|53.8
06:20:45|53.778
06:20:45|53.778
06:20:48|53.788
06:20:49|53.788
06:20:49|53.788
06:20:51|53.764
06:20:51|53.764
06:20:52|53.764
06:20:53|53.764
06:20:54|53.764
06:20:55|53.798
06:20:57|53.798
06:20:58|53.79
06:20:59|53.79
06:21:00|53.79
06:21:01|53.79
06:21:02|53.79
06:21:03|53.772
06:21:04|53.776
06:21:05|53.742
06:21:06|53.742
06:21:07|53.764
06:21:08|53.761
06:21:09|53.748
06:21:10|53.732
06:21:11|53.741
06:21:12|53.718
06:21:13|53.718
06:21:14|53.721
06:21:15|53.717
06:21:16|53.725
06:21:17|53.725
06:21:18|53.725
06:21:19|53.725
06:21:21|53.725
06:21:22|53.725
06:21:22|53.725
06:21:23|53.725
06:21:24|53.725
06:21:25|53.725
06:21:26|53.725
06:21:28|53.725
06:21:28|53.725
06:21:29|53.725
06:21:30|53.724
06:21:31|53.724
06:21:32|53.724
06:21:33|53.727
06:21:34|53.727
06:21:36|53.732
06:21:38|53.754
06:21:38|53.746
06:21:40|53.746
06:21:40|53.746
06:21:41|53.746
06:21:42|53.729
06:21:43|53.731
06:21:45|53.729
06:21:46|53.729
06:21:46|53.729
06:21:47|53.716
06:21:48|53.716
06:21:50|53.718
06:21:51|53.718
06:21:52|53.718
06:21:53|53.724
06:21:53|53.726
06:21:54|53.726
06:21:55|53.727
06:21:56|53.727
06:21:57|53.743
06:21:58|53.743
06:22:00|53.743
06:22:01|53.743
06:22:02|53.747
06:22:02|53.747
06:22:04|53.794
06:22:04|53.794
06:22:05|53.794
06:22:06|53.794
06:22:08|53.794
06:22:08|53.811
06:22:10|53.824
06:22:10|53.818
06:22:11|53.818
06:22:13|53.815
06:22:13|53.815
06:22:15|53.815
06:22:15|53.815
06:22:16|53.815
06:22:17|53.816
06:22:18|53.816
06:22:19|53.813
06:22:21|53.813
06:22:22|53.809
06:22:22|53.797
06:22:23|53.808
06:22:25|53.808
06:22:25|53.808
06:22:27|53.808
06:22:27|53.808
06:22:28|53.808
06:22:29|53.808
06:22:31|53.808
06:22:31|53.812
06:22:32|53.82
06:22:34|53.822
06:22:34|53.825
06:22:36|53.839
06:22:37|53.836
06:22:39|53.836
06:22:40|53.836
06:22:42|53.836
06:22:42|53.836
06:22:43|53.836
06:22:45|53.836
06:22:45|53.836
06:22:46|53.838
06:22:48|53.859
06:22:49|53.853
06:22:50|53.853
06:22:51|53.853
06:22:52|53.853
06:22:53|53.853
06:22:54|53.853
06:22:55|53.853
06:22:56|53.853
06:22:57|53.853
06:22:58|53.845
06:22:59|53.841
06:23:00|53.843
06:23:01|53.843
06:23:02|53.843
06:23:03|53.843
06:23:04|53.843
06:23:05|53.843
06:23:06|53.843
06:23:08|53.832
06:23:08|53.829
06:23:09|53.829
06:23:11|53.829
06:23:11|53.829
06:23:12|53.804
06:23:13|53.804
06:23:14|53.804
06:23:15|53.804
06:23:16|53.804
06:23:17|53.804
06:23:19|53.816
06:23:19|53.816
06:23:20|53.816
06:23:22|53.816
06:23:22|53.827
06:23:23|53.827
06:23:24|53.827
06:23:25|53.827
06:23:26|53.827
06:23:27|53.836
06:23:28|53.836
06:23:30|53.836
06:23:31|53.836
06:23:32|53.836
06:23:32|53.836
06:23:33|53.836
06:23:34|53.836
06:23:36|53.836
06:23:36|53.836
06:23:38|53.836
06:23:39|53.846
06:23:40|53.846
06:23:41|53.849
06:23:42|53.859
06:23:43|53.859
06:23:44|53.859
06:23:45|53.862
06:23:46|53.86
06:23:47|53.86
06:23:49|53.85
06:23:49|53.85
06:23:51|53.85
06:23:51|53.878
06:23:52|53.878
06:23:54|53.878
06:23:54|53.878
06:23:56|53.878
06:23:57|53.878
06:23:58|53.878
06:23:58|53.878
06:24:00|53.878
06:24:01|53.878
06:24:01|53.878
06:24:02|53.878
06:24:03|53.878
06:24:04|53.878
06:24:05|53.878
06:24:07|53.878
06:24:07|53.878
06:24:08|53.878
06:24:09|53.878
06:24:10|53.878
06:24:11|53.878
06:24:13|53.878
06:24:13|53.878
06:24:14|53.878
06:24:16|53.878
06:24:16|53.876
06:24:18|53.877
06:24:18|53.877
06:24:20|53.877
06:24:20|53.877
06:24:22|53.877
06:24:22|53.877
06:24:23|53.877
06:24:25|53.877
06:24:25|53.877
06:24:27|53.877
06:24:28|53.877
06:24:28|53.877
06:24:31|53.869
06:24:31|53.869
06:24:32|53.869
06:24:33|53.868
06:24:34|53.868
06:24:35|53.871
06:24:37|53.871
06:24:37|53.871
06:24:39|53.871
06:24:41|53.871
06:24:41|53.871
06:24:43|53.871
06:24:44|53.871
06:24:44|53.862
06:24:46|53.862
06:24:47|53.862
06:24:48|53.846
06:24:48|53.849
06:24:50|53.849
06:24:50|53.849
06:24:51|53.849
06:24:53|53.849
06:24:53|53.849
06:24:54|53.848
06:24:55|53.847
06:24:56|53.847
06:24:57|53.847
06:24:59|53.847
06:25:00|53.86
06:25:01|53.86
06:25:02|53.86
06:25:02|53.86
06:25:03|53.863
06:25:04|53.868
06:25:06|53.868
06:25:07|53.862
06:25:08|53.848
06:25:08|53.848
06:25:09|53.848
06:25:10|53.853
06:25:12|53.859
06:25:13|53.864
06:25:14|53.864
06:25:14|53.864
06:25:15|53.864
06:25:16|53.897
06:25:17|53.897
06:25:18|53.897
06:25:19|53.892
06:25:21|53.892
06:25:22|53.878
06:25:23|53.878
06:25:24|53.885
06:25:25|53.885
06:25:26|53.885
06:25:27|53.884
06:25:28|53.884
06:25:29|53.872
06:25:29|53.872
06:25:30|53.872
06:25:32|53.872
06:25:33|53.872
06:25:34|53.869
06:25:35|53.855
06:25:36|53.852
06:25:38|53.852
06:25:38|53.856
06:25:40|53.856
06:25:41|53.856
06:25:42|53.848
06:25:43|53.849
06:25:45|53.849
06:25:46|53.849
06:25:46|53.861
06:25:48|53.861
06:25:49|53.861
06:25:50|53.861
06:25:51|53.873
06:25:52|53.895
06:25:53|53.895
06:25:54|53.895
06:25:55|53.895
06:25:56|53.895
06:25:57|53.893
06:25:58|53.892
06:25:59|53.892
06:26:00|53.901
06:26:01|53.903
06:26:02|53.903
06:26:03|53.903
06:26:04|53.903
06:26:05|53.893
06:26:06|53.869
06:26:07|53.869
06:26:08|53.869
06:26:09|53.869
06:26:10|53.869
06:26:11|53.867
06:26:12|53.867
06:26:13|53.867
06:26:14|53.867
06:26:15|53.867
06:26:16|53.88
06:26:17|53.879
06:26:18|53.879
06:26:19|53.879
06:26:20|53.879
06:26:21|53.879
06:26:22|53.879
06:26:23|53.879
06:26:24|53.879
06:26:25|53.879
06:26:26|53.879
06:26:27|53.879
06:26:28|53.88
06:26:29|53.88
06:26:30|53.885
06:26:31|53.885
06:26:32|53.891
06:26:33|53.891
06:26:35|53.891
06:26:36|53.891
06:26:36|53.88
06:26:37|53.88
06:26:38|53.88
06:26:39|53.88
06:26:41|53.88
06:26:41|53.88
06:26:43|53.88
06:26:45|53.871
06:26:45|53.864
06:26:47|53.862
06:26:47|53.866
06:26:49|53.866
06:26:50|53.866
06:26:51|53.866
06:26:52|53.866
06:26:52|53.866
06:26:54|53.866
06:26:55|53.866
06:26:56|53.866
06:26:57|53.866
06:26:57|53.866
06:26:59|53.866
06:27:00|53.866
06:27:00|53.866
06:27:02|53.866
06:27:03|53.866
06:27:04|53.866
06:27:06|53.89
06:27:06|53.89
06:27:07|53.89
06:27:08|53.89
06:27:09|53.855
06:27:10|53.844
06:27:12|53.844
06:27:12|53.844
06:27:14|53.844
06:27:15|53.844
06:27:16|53.853
06:27:17|53.853
06:27:18|53.872
06:27:18|53.872
06:27:19|53.872
06:27:20|53.872
06:27:21|53.872
06:27:23|53.872
06:27:24|53.872
06:27:25|53.872
06:27:26|53.872
06:27:28|53.872
06:27:29|53.872
06:27:29|53.872
06:27:30|53.872
06:27:32|53.872
06:27:32|53.872
06:27:33|53.863
06:27:34|53.863
06:27:36|53.863
06:27:37|53.863
06:27:37|53.863
06:27:39|53.863
06:27:39|53.863
06:27:40|53.863
06:27:42|53.863
06:27:43|53.854
06:27:44|53.854
06:27:46|53.854
06:27:47|53.854
06:27:48|53.854
06:27:48|53.854
06:27:50|53.854
06:27:51|53.854
06:27:52|53.854
06:27:52|53.854
06:27:54|53.854
06:27:55|53.836
06:27:56|53.836
06:27:57|53.836
06:27:58|53.836
06:27:59|53.836
06:28:00|53.836
06:28:01|53.836
06:28:02|53.833
06:28:03|53.833
06:28:04|53.833
06:28:05|53.833
06:28:05|53.833
06:28:07|53.833
06:28:07|53.833
06:28:08|53.833
06:28:09|53.833
06:28:11|53.833
06:28:12|53.833
06:28:12|53.833
06:28:14|53.833
06:28:15|53.833
06:28:16|53.833
06:28:16|53.833
06:28:17|53.847
06:28:19|53.863
06:28:19|53.863
06:28:21|53.874
06:28:22|53.874
06:28:23|53.85
06:28:24|53.85
06:28:25|53.85
06:28:26|53.85
06:28:27|53.85
06:28:28|53.85
06:28:30|53.888
06:28:30|53.891
06:28:32|53.902
06:28:32|53.909
06:28:33|53.909
06:28:35|53.913
06:28:35|53.913
06:28:36|53.913
06:28:37|53.913
06:28:38|53.917
06:28:40|53.903
06:28:40|53.903
06:28:41|53.903
06:28:43|53.903
06:28:44|53.903
06:28:45|53.903
06:28:45|53.903
06:28:47|53.903
06:28:48|53.914
06:28:48|53.914
06:28:50|53.914
06:28:51|53.914
06:28:52|53.914
06:28:54|53.914
06:28:55|53.914
06:28:55|53.914
06:28:57|53.908
06:28:57|53.908
06:28:58|53.908
06:29:00|53.908
06:29:00|53.908
06:29:02|53.908
06:29:02|53.894
06:29:04|53.894
06:29:04|53.894
06:29:06|53.894
06:29:06|53.893
06:29:07|53.893
06:29:08|53.892
06:29:09|53.893
06:29:11|53.892
06:29:11|53.892
06:29:12|53.892
06:29:14|53.892
06:29:14|53.892
06:29:15|53.892
06:29:16|53.892
06:29:17|53.892
06:29:18|53.892
06:29:20|53.892
06:29:20|53.893
06:29:22|53.893
06:29:23|53.893
06:29:23|53.893
06:29:25|53.893
06:29:26|53.893
06:29:27|53.893
06:29:29|53.893
06:29:30|53.893
06:29:31|53.893
06:29:31|53.894
06:29:32|53.894
06:29:34|53.894
06:29:34|53.894
06:29:36|53.894
06:29:36|53.894
06:29:38|53.894
06:29:39|53.894
06:29:40|53.894
06:29:41|53.894
06:29:42|53.894
06:29:43|53.894
06:29:45|53.894
06:29:45|53.894
06:29:48|53.895
06:29:48|53.895
06:29:50|53.895
06:29:50|53.895
06:29:51|53.895
06:29:52|53.895
06:29:54|53.895
06:29:55|53.895
06:29:56|53.893
06:29:57|53.893
06:29:58|53.893
06:29:59|53.893
06:30:00|53.893
06:30:01|53.893
06:30:02|53.893
06:30:03|53.893
06:30:04|53.893
06:30:05|53.893
06:30:06|53.898
06:30:08|53.898
06:30:08|53.898
06:30:09|53.898
06:30:11|53.898
06:30:11|53.898
06:30:12|53.906
06:30:14|53.906
06:30:14|53.906
06:30:15|53.906
06:30:16|53.91
06:30:17|53.91
06:30:18|53.91
06:30:19|53.91
06:30:21|53.91
06:30:21|53.91
06:30:23|53.91
06:30:23|53.91
06:30:24|53.91
06:30:25|53.91
06:30:26|53.91
06:30:28|53.91
06:30:28|53.91
06:30:29|53.91
06:30:30|53.889
06:30:31|53.889
06:30:32|53.889
06:30:33|53.889
06:30:34|53.889
06:30:35|53.897
06:30:36|53.897
06:30:37|53.897
06:30:39|53.897
06:30:39|53.897
06:30:41|53.897
06:30:41|53.897
06:30:42|53.897
06:30:43|53.897
06:30:44|53.897
06:30:46|53.897
06:30:46|53.897
06:30:48|53.897
06:30:50|53.895
06:30:51|53.895
06:30:52|53.895
06:30:52|53.895
06:30:53|53.895
06:30:54|53.896
06:30:56|53.896
06:30:57|53.896
06:30:58|53.896
06:30:59|53.896
06:31:00|53.896
06:31:00|53.899
06:31:01|53.899
06:31:02|53.885
06:31:03|53.885
06:31:05|53.884
06:31:06|53.884
06:31:06|53.884
06:31:07|53.884
06:31:08|53.884
06:31:09|53.884
06:31:11|53.884
06:31:11|53.884
06:31:12|53.884
06:31:14|53.884
06:31:15|53.884
06:31:15|53.884
06:31:17|53.884
06:31:17|53.884
06:31:18|53.884
06:31:19|53.884
06:31:20|53.882
06:31:21|53.882
06:31:23|53.882
06:31:23|53.882
06:31:24|53.882
06:31:25|53.882
06:31:27|53.882
06:31:28|53.902
06:31:29|53.902
06:31:30|53.907
06:31:31|53.908
06:31:32|53.908
06:31:33|53.908
06:31:34|53.909
06:31:35|53.909
06:31:36|53.906
06:31:37|53.902
06:31:38|53.902
06:31:40|53.902
06:31:40|53.902
06:31:41|53.902
06:31:42|53.874
06:31:43|53.86
06:31:44|53.86
06:31:45|53.86
06:31:46|53.86
06:31:48|53.86
06:31:49|53.856
06:31:49|53.843
06:31:51|53.843
06:31:51|53.843
06:31:52|53.843
06:31:54|53.843
06:31:54|53.843
06:31:56|53.837
06:31:56|53.837
06:31:57|53.837
06:31:59|53.837
06:32:00|53.825
06:32:01|53.825
06:32:02|53.838
06:32:02|53.838
06:32:03|53.838
06:32:04|53.838
06:32:06|53.838
06:32:06|53.838
06:32:08|53.838
06:32:09|53.838
06:32:10|53.838
06:32:11|53.838
06:32:13|53.842
06:32:13|53.842
06:32:14|53.842
06:32:15|53.842
06:32:16|53.842
06:32:18|53.842
06:32:18|53.842
06:32:19|53.842
06:32:21|53.842
06:32:21|53.842
06:32:22|53.842
06:32:24|53.842
06:32:25|53.842
06:32:26|53.842
06:32:26|53.842
06:32:28|53.842
06:32:29|53.842
06:32:29|53.842
06:32:31|53.842
06:32:32|53.842
06:32:32|53.842
06:32:33|53.784
06:32:35|53.784
06:32:35|53.784
06:32:36|53.784
06:32:37|53.784
06:32:39|53.784
06:32:40|53.784
06:32:41|53.785
06:32:41|53.785
06:32:42|53.785
06:32:44|53.785
06:32:44|53.785
06:32:45|53.785
06:32:47|53.785
06:32:47|53.785
06:32:48|53.785
06:32:50|53.785
06:32:52|53.785
06:32:53|53.785
06:32:54|53.785
06:32:55|53.802
06:32:56|53.802
06:32:57|53.802
06:32:58|53.802
06:32:59|53.802
06:33:00|53.802
06:33:01|53.802
06:33:02|53.802
06:33:03|53.802
06:33:04|53.812
06:33:05|53.812
06:33:06|53.812
06:33:07|53.812
06:33:08|53.814
06:33:09|53.814
06:33:10|53.814
06:33:11|53.814
06:33:12|53.814
06:33:13|53.815
06:33:14|53.818
06:33:15|53.818
06:33:16|53.818
06:33:17|53.818
06:33:18|53.818
06:33:19|53.818
06:33:20|53.818
06:33:21|53.818
06:33:22|53.818
06:33:23|53.818
06:33:25|53.818
06:33:25|53.818
06:33:26|53.806
06:33:27|53.806
06:33:28|53.806
06:33:30|53.806
06:33:30|53.806
06:33:31|53.806
06:33:32|53.806
06:33:33|53.806
06:33:34|53.804
06:33:35|53.804
06:33:36|53.798
06:33:37|53.798
06:33:38|53.798
06:33:39|53.798
06:33:40|53.798
06:33:41|53.798
06:33:42|53.798
06:33:43|53.798
06:33:45|53.798
06:33:45|53.798
06:33:47|53.798
06:33:47|53.774
06:33:48|53.774
06:33:50|53.774
06:33:51|53.774
06:33:51|53.774
06:33:53|53.774
06:33:54|53.774
06:33:55|53.774
06:33:56|53.762
06:33:57|53.762
06:33:58|53.762
06:33:59|53.762
06:34:00|53.762
06:34:01|53.762
06:34:02|53.762
06:34:03|53.766
06:34:04|53.766
06:34:05|53.766
06:34:07|53.762
06:34:08|53.762
06:34:09|53.762
06:34:10|53.78
06:34:11|53.78
06:34:12|53.813
06:34:13|53.822
06:34:15|53.829
06:34:15|53.829
06:34:16|53.829
06:34:17|53.828
06:34:19|53.837
06:34:19|53.837
06:34:21|53.84
06:34:21|53.84
06:34:22|53.838
06:34:23|53.838
06:34:24|53.824
06:34:25|53.824
06:34:26|53.825
06:34:27|53.825
06:34:29|53.828
06:34:29|53.828
06:34:30|53.828
06:34:31|53.828
06:34:32|53.828
06:34:33|53.828
06:34:34|53.828
06:34:35|53.828
06:34:37|53.826
06:34:37|53.833
06:34:38|53.833
06:34:39|53.833
06:34:40|53.833
06:34:41|53.831
06:34:42|53.831
06:34:43|53.831
06:34:45|53.831
06:34:45|53.831
06:34:46|53.831
06:34:48|53.831
06:34:49|53.831
06:34:51|53.832
06:34:52|53.831
06:34:53|53.833
06:34:55|53.833
06:34:56|53.833
06:34:57|53.833
06:34:57|53.835
06:34:58|53.835
06:34:59|53.837
06:35:01|53.837
06:35:01|53.837
06:35:02|53.84
06:35:04|53.84
06:35:05|53.84
06:35:06|53.84
06:35:07|53.84
06:35:07|53.851
06:35:08|53.851
06:35:09|53.851
06:35:10|53.867
06:35:11|53.865
06:35:12|53.859
06:35:14|53.858
06:35:14|53.858
06:35:16|53.858
06:35:17|53.858
06:35:18|53.858
06:35:19|53.853
06:35:20|53.859
06:35:21|53.859
06:35:22|53.859
06:35:23|53.859
06:35:24|53.842
06:35:25|53.842
06:35:26|53.823
06:35:27|53.821
06:35:28|53.824
06:35:29|53.824
06:35:30|53.825
06:35:31|53.825
06:35:32|53.825
06:35:33|53.825
06:35:34|53.825
06:35:35|53.825
06:35:36|53.825
06:35:37|53.825
06:35:38|53.817
06:35:39|53.817
06:35:40|53.817
06:35:41|53.817
06:35:42|53.809
06:35:43|53.809
06:35:44|53.809
06:35:45|53.809
06:35:46|53.809
06:35:47|53.809
06:35:48|53.809
06:35:49|53.809
06:35:50|53.809
06:35:51|53.809
06:35:53|53.809
06:35:54|53.809
06:35:55|53.809
06:35:56|53.809
06:35:57|53.809
06:35:58|53.809
06:36:00|53.809
06:36:00|53.809
06:36:02|53.809
06:36:03|53.809
06:36:04|53.809
06:36:05|53.816
06:36:06|53.816
06:36:07|53.816
06:36:09|53.816
06:36:10|53.816
06:36:10|53.816
06:36:11|53.816
06:36:13|53.816
06:36:13|53.816
06:36:14|53.816
06:36:15|53.816
06:36:16|53.816
06:36:18|53.828
06:36:18|53.828
06:36:19|53.828
06:36:20|53.828
06:36:21|53.828
06:36:22|53.828
06:36:23|53.828
06:36:24|53.828
06:36:26|53.834
06:36:26|53.834
06:36:28|53.834
06:36:28|53.834
06:36:29|53.834
06:36:30|53.834
06:36:31|53.835
06:36:32|53.864
06:36:34|53.87
06:36:35|53.872
06:36:36|53.872
06:36:37|53.872
06:36:38|53.872
06:36:39|53.872
06:36:40|53.872
06:36:41|53.872
06:36:42|53.871
06:36:43|53.871
06:36:44|53.871
06:36:45|53.871
06:36:46|53.871
06:36:47|53.871
06:36:48|53.871
06:36:49|53.871
06:36:50|53.871
06:36:52|53.851
06:36:53|53.851
06:36:54|53.851
06:36:55|53.851
06:36:57|53.851
06:36:57|53.851
06:36:59|53.82
06:36:59|53.82
06:37:01|53.82
06:37:02|53.817
06:37:03|53.817
06:37:03|53.817
06:37:04|53.817
06:37:05|53.817
06:37:06|53.817
06:37:08|53.817
06:37:09|53.817
06:37:10|53.817
06:37:11|53.817
06:37:11|53.817
06:37:13|53.817
06:37:13|53.817
06:37:15|53.817
06:37:16|53.817
06:37:17|53.817
06:37:17|53.817
06:37:20|53.817
06:37:20|53.817
06:37:21|53.817
06:37:22|53.817
06:37:23|53.817
06:37:24|53.817
06:37:25|53.817
06:37:26|53.816
06:37:28|53.816
06:37:28|53.816
06:37:29|53.817
06:37:30|53.816
06:37:31|53.816
06:37:32|53.816
06:37:34|53.816
06:37:34|53.816
06:37:35|53.816
06:37:36|53.816
06:37:37|53.816
06:37:38|53.816
06:37:39|53.816
06:37:41|53.816
06:37:41|53.816
06:37:42|53.816
06:37:43|53.816
06:37:44|53.792
06:37:45|53.778
06:37:46|53.778
06:37:48|53.778
06:37:48|53.778
06:37:49|53.785
06:37:51|53.785
06:37:52|53.785
06:37:52|53.785
06:37:55|53.766
06:37:56|53.77
06:37:56|53.768
06:37:57|53.768
06:37:58|53.766
06:38:00|53.766
06:38:01|53.766
06:38:03|53.766
06:38:03|53.765
06:38:04|53.765
06:38:05|53.765
06:38:06|53.765
06:38:07|53.765
06:38:08|53.765
06:38:10|53.765
06:38:11|53.765
06:38:12|53.774
06:38:13|53.772
06:38:14|53.772
06:38:15|53.772
06:38:16|53.772
06:38:17|53.765
06:38:17|53.737
06:38:18|53.745
06:38:20|53.745
06:38:21|53.745
06:38:22|53.745
06:38:23|53.745
06:38:24|53.745
06:38:25|53.745
06:38:26|53.745
06:38:27|53.745
06:38:28|53.738
06:38:29|53.738
06:38:29|53.738
06:38:30|53.738
06:38:32|53.738
06:38:33|53.738
06:38:34|53.738
06:38:35|53.738
06:38:35|53.738
06:38:37|53.738
06:38:38|53.777
06:38:39|53.777
06:38:39|53.777
06:38:41|53.777
06:38:41|53.796
06:38:43|53.796
06:38:44|53.796
06:38:45|53.796
06:38:46|53.796
06:38:47|53.796
06:38:48|53.796
06:38:49|53.804
06:38:49|53.804
06:38:51|53.804
06:38:52|53.804
06:38:53|53.804
06:38:53|53.804
06:38:55|53.804
06:38:55|53.804
06:38:56|53.804
06:38:58|53.804
06:38:59|53.804
06:39:00|53.804
06:39:01|53.804
06:39:02|53.804
06:39:03|53.782
06:39:04|53.782
06:39:05|53.782
06:39:06|53.782
06:39:07|53.765
06:39:08|53.765
06:39:09|53.765
06:39:10|53.765
06:39:11|53.765
06:39:12|53.761
06:39:13|53.761
06:39:14|53.762
06:39:15|53.762
06:39:16|53.762
06:39:17|53.762
06:39:18|53.762
06:39:19|53.762
06:39:20|53.762
06:39:21|53.762
06:39:22|53.762
06:39:23|53.783
06:39:24|53.783
06:39:25|53.79
06:39:26|53.79
06:39:27|53.79
06:39:28|53.79
06:39:29|53.79
06:39:30|53.79
06:39:31|53.79
06:39:32|53.79
06:39:33|53.79
06:39:34|53.79
06:39:36|53.79
06:39:37|53.79
06:39:37|53.79
06:39:38|53.79
06:39:40|53.79
06:39:41|53.79
06:39:42|53.79
06:39:43|53.79
06:39:44|53.79
06:39:45|53.77
06:39:47|53.77
06:39:47|53.77
06:39:49|53.77
06:39:49|53.77
06:39:50|53.778
06:39:52|53.778
06:39:52|53.778
06:39:54|53.778
06:39:55|53.778
06:39:56|53.778
06:39:57|53.778
06:39:58|53.777
06:40:00|53.777
06:40:01|53.777
06:40:01|53.777
06:40:03|53.777
06:40:04|53.777
06:40:05|53.777
06:40:05|53.777
06:40:06|53.777
06:40:08|53.777
06:40:09|53.768
06:40:10|53.768
06:40:10|53.768
06:40:12|53.768
06:40:13|53.768
06:40:13|53.773
06:40:14|53.773
06:40:16|53.774
06:40:17|53.774
06:40:19|53.774
06:40:19|53.774
06:40:20|53.774
06:40:22|53.771
06:40:22|53.771
06:40:23|53.771
06:40:24|53.771
06:40:25|53.771
06:40:26|53.771
06:40:27|53.771
06:40:29|53.771
06:40:30|53.771
06:40:31|53.78
06:40:32|53.78
06:40:33|53.78
06:40:34|53.78
06:40:34|53.795
06:40:36|53.795
06:40:36|53.795
06:40:37|53.795
06:40:39|53.795
06:40:40|53.795
06:40:40|53.795
06:40:42|53.795
06:40:42|53.795
06:40:44|53.795
06:40:45|53.795
06:40:45|53.795
06:40:46|53.795
06:40:48|53.795
06:40:48|53.745
06:40:50|53.745
06:40:50|53.745
06:40:51|53.745
06:40:53|53.745
06:40:54|53.745
06:40:56|53.745
06:40:57|53.745
06:40:58|53.745
06:40:59|53.745
06:41:00|53.745
06:41:02|53.745
06:41:03|53.745
06:41:04|53.745
06:41:05|53.748
06:41:06|53.748
06:41:07|53.748
06:41:08|53.748
06:41:09|53.748
06:41:10|53.748
06:41:11|53.748
06:41:12|53.748
06:41:13|53.748
06:41:14|53.748
06:41:15|53.749
06:41:16|53.749
06:41:17|53.749
06:41:18|53.744
06:41:19|53.744
06:41:20|53.744
06:41:21|53.744
06:41:22|53.744
06:41:23|53.744
06:41:24|53.744
06:41:26|53.744
06:41:27|53.757
06:41:28|53.767
06:41:28|53.767
06:41:29|53.767
06:41:30|53.767
06:41:31|53.767
06:41:32|53.767
06:41:33|53.767
06:41:35|53.767
06:41:35|53.767
06:41:36|53.767
06:41:37|53.75
06:41:38|53.756
06:41:39|53.756
06:41:40|53.756
06:41:41|53.756
06:41:42|53.756
06:41:43|53.756
06:41:45|53.756
06:41:45|53.756
06:41:46|53.756
06:41:48|53.765
06:41:49|53.765
06:41:50|53.765
06:41:50|53.777
06:41:52|53.777
06:41:53|53.777
06:41:53|53.777
06:41:54|53.777
06:41:56|53.777
06:41:58|53.781
06:41:58|53.781
06:41:59|53.781
06:42:01|53.767
06:42:02|53.767
06:42:02|53.775
06:42:04|53.775
06:42:05|53.775
06:42:06|53.773
06:42:08|53.773
06:42:09|53.773
06:42:09|53.773
06:42:11|53.773
06:42:11|53.774
06:42:13|53.774
06:42:14|53.774
06:42:15|53.774
06:42:16|53.779
06:42:17|53.779
06:42:18|53.779
06:42:19|53.779
06:42:20|53.779
06:42:21|53.779
06:42:22|53.785
06:42:23|53.785
06:42:24|53.785
06:42:25|53.786
06:42:26|53.786
06:42:27|53.785
06:42:28|53.785
06:42:29|53.776
06:42:31|53.78
06:42:31|53.78
06:42:32|53.78
06:42:34|53.78
06:42:34|53.781
06:42:35|53.781
06:42:36|53.781
06:42:37|53.781
06:42:38|53.781
06:42:40|53.781
06:42:40|53.781
06:42:42|53.782
06:42:43|53.78
06:42:44|53.78
06:42:44|53.78
06:42:45|53.78
06:42:46|53.78
06:42:47|53.78
06:42:48|53.78
06:42:50|53.78
06:42:50|53.78
06:42:51|53.78
06:42:52|53.78
06:42:53|53.78
06:42:55|53.78
06:42:55|53.78
06:42:58|53.78
06:42:58|53.78
06:43:00|53.78
06:43:01|53.764
06:43:02|53.764
06:43:03|53.764
06:43:04|53.777
06:43:05|53.777
06:43:06|53.785
06:43:07|53.785
06:43:09|53.785
06:43:10|53.785
06:43:11|53.785
06:43:12|53.785
06:43:13|53.785
06:43:14|53.785
06:43:15|53.785
06:43:16|53.785
06:43:17|53.785
06:43:18|53.785
06:43:19|53.785
06:43:20|53.785
06:43:21|53.785
06:43:22|53.777
06:43:23|53.785
06:43:24|53.785
06:43:25|53.785
06:43:26|53.785
06:43:27|53.785
06:43:28|53.785
06:43:29|53.785
06:43:30|53.785
06:43:31|53.785
06:43:33|53.785
06:43:34|53.785
06:43:35|53.785
06:43:38|53.785
06:43:39|53.785
06:43:40|53.785
06:43:41|53.785
06:43:42|53.785
06:43:43|53.785
06:43:44|53.785
06:43:45|53.785
06:43:46|53.785
06:43:47|53.785
06:43:48|53.785
06:43:49|53.785
06:43:50|53.785
06:43:51|53.785
06:43:52|53.785
06:43:53|53.785
06:43:54|53.785
06:43:55|53.785
06:43:56|53.785
06:43:57|53.785
06:43:58|53.785
06:43:59|53.785
06:44:00|53.785
06:44:01|53.785
06:44:02|53.785
06:44:04|53.785
06:44:05|53.793
06:44:06|53.793
06:44:06|53.793
06:44:08|53.791
06:44:09|53.793
06:44:10|53.793
06:44:11|53.793
06:44:12|53.793
06:44:13|53.793
06:44:13|53.793
06:44:15|53.793
06:44:16|53.793
06:44:16|53.793
06:44:17|53.793
06:44:19|53.793
06:44:20|53.793
06:44:20|53.794
06:44:22|53.794
06:44:23|53.794
06:44:23|53.794
06:44:25|53.794
06:44:25|53.795
06:44:27|53.797
06:44:27|53.797
06:44:28|53.797
06:44:29|53.801
06:44:30|53.813
06:44:31|53.813
06:44:32|53.812
06:44:33|53.812
06:44:34|53.812
06:44:36|53.812
06:44:36|53.812
06:44:37|53.812
06:44:38|53.812
06:44:39|53.812
06:44:40|53.812
06:44:42|53.82
06:44:42|53.781
06:44:44|53.781
06:44:45|53.773
06:44:45|53.773
06:44:47|53.773
06:44:47|53.773
06:44:48|53.772
06:44:50|53.772
06:44:51|53.772
06:44:52|53.772
06:44:52|53.772
06:44:54|53.772
06:44:54|53.772
06:44:56|53.772
06:44:57|53.772
06:44:58|53.772
06:45:00|53.777
06:45:01|53.777
06:45:03|53.777
06:45:03|53.777
06:45:05|53.777
06:45:06|53.788
06:45:07|53.788
06:45:08|53.788
06:45:09|53.788
06:45:10|53.788
06:45:11|53.788
06:45:12|53.814
06:45:13|53.818
06:45:14|53.821
06:45:15|53.821
06:45:16|53.814
06:45:18|53.814
06:45:19|53.814
06:45:19|53.814
06:45:20|53.814
06:45:21|53.814
06:45:23|53.814
06:45:23|53.814
06:45:24|53.814
06:45:25|53.814
06:45:26|53.815
06:45:27|53.815
06:45:28|53.815
06:45:29|53.815
06:45:31|53.815
06:45:31|53.815
06:45:32|53.815
06:45:34|53.819
06:45:35|53.819
06:45:36|53.819
06:45:36|53.819
06:45:38|53.819
06:45:39|53.819
06:45:39|53.819
06:45:40|53.819
06:45:41|53.828
06:45:42|53.828
06:45:43|53.828
06:45:44|53.83
06:45:45|53.83
06:45:46|53.83
06:45:48|53.83
06:45:48|53.83
06:45:49|53.83
06:45:50|53.83
06:45:52|53.83
06:45:52|53.83
06:45:54|53.83
06:45:55|53.83
06:45:56|53.83
06:45:57|53.832
06:45:58|53.836
06:45:58|53.836
06:46:00|53.841
06:46:01|53.841
06:46:01|53.841
06:46:03|53.841
06:46:03|53.841
06:46:05|53.841
06:46:06|53.841
06:46:07|53.838
06:46:08|53.838
06:46:09|53.829
06:46:09|53.829
06:46:10|53.829
06:46:12|53.829
06:46:13|53.829
06:46:14|53.829
06:46:15|53.829
06:46:16|53.826
06:46:17|53.826
06:46:18|53.826
06:46:19|53.826
06:46:20|53.826
06:46:21|53.826
06:46:22|53.826
06:46:23|53.826
06:46:24|53.822
06:46:25|53.822
06:46:26|53.823
06:46:27|53.823
06:46:28|53.823
06:46:29|53.823
06:46:30|53.824
06:46:31|53.82
06:46:32|53.82
06:46:33|53.794
06:46:34|53.794
06:46:35|53.794
06:46:37|53.794
06:46:37|53.794
06:46:39|53.794
06:46:40|53.794
06:46:41|53.794
06:46:42|53.793
06:46:43|53.793
06:46:44|53.794
06:46:45|53.794
06:46:46|53.792
06:46:47|53.792
06:46:48|53.792
06:46:49|53.792
06:46:50|53.792
06:46:51|53.792
06:46:52|53.792
06:46:53|53.792
06:46:54|53.792
06:46:55|53.792
06:46:56|53.792
06:46:57|53.792
06:46:58|53.792
06:46:59|53.792
06:47:00|53.792
06:47:01|53.792
06:47:02|53.792
06:47:04|53.792
06:47:05|53.8
06:47:05|53.8
06:47:07|53.8
06:47:08|53.8
06:47:09|53.8
06:47:10|53.812
06:47:11|53.815
06:47:12|53.811
06:47:13|53.811
06:47:14|53.811
06:47:15|53.811
06:47:16|53.812
06:47:17|53.812
06:47:18|53.812
06:47:19|53.812
06:47:20|53.812
06:47:21|53.812
06:47:22|53.812
06:47:23|53.812
06:47:24|53.812
06:47:24|53.812
06:47:26|53.812
06:47:26|53.812
06:47:27|53.812
06:47:28|53.812
06:47:29|53.812
06:47:31|53.821
06:47:32|53.821
06:47:33|53.847
06:47:34|53.847
06:47:34|53.847
06:47:36|53.847
06:47:36|53.847
06:47:38|53.847
06:47:39|53.847
06:47:40|53.845
06:47:41|53.845
06:47:42|53.845
06:47:43|53.845
06:47:44|53.845
06:47:45|53.845
06:47:46|53.819
06:47:47|53.803
06:47:48|53.798
06:47:49|53.798
06:47:50|53.798
06:47:51|53.815
06:47:52|53.815
06:47:53|53.815
06:47:54|53.83
06:47:55|53.83
06:47:56|53.83
06:47:57|53.83
06:47:58|53.831
06:47:59|53.825
06:48:00|53.825
06:48:01|53.825
06:48:02|53.825
06:48:03|53.825
06:48:04|53.825
06:48:05|53.825
06:48:06|53.821
06:48:08|53.821
06:48:08|53.821
06:48:09|53.821
06:48:11|53.821
06:48:11|53.82
06:48:12|53.821
06:48:14|53.821
06:48:15|53.821
06:48:16|53.821
06:48:16|53.821
06:48:18|53.82
06:48:19|53.82
06:48:19|53.82
06:48:21|53.82
06:48:21|53.82
06:48:22|53.82
06:48:23|53.82
06:48:25|53.82
06:48:25|53.82
06:48:26|53.822
06:48:27|53.822
06:48:29|53.822
06:48:29|53.822
06:48:31|53.822
06:48:31|53.826
06:48:32|53.826
06:48:34|53.826
06:48:34|53.826
06:48:35|53.833
06:48:36|53.833
06:48:37|53.833
06:48:38|53.833
06:48:39|53.839
06:48:40|53.839
06:48:42|53.839
06:48:43|53.839
06:48:44|53.856
06:48:44|53.856
06:48:45|53.856
06:48:46|53.856
06:48:48|53.856
06:48:49|53.856
06:48:49|53.856
06:48:50|53.856
06:48:51|53.856
06:48:53|53.856
06:48:54|53.856
06:48:55|53.856
06:48:55|53.856
06:48:57|53.856
06:48:57|53.856
06:48:59|53.856
06:49:00|53.859
06:49:00|53.866
06:49:02|53.877
06:49:04|53.877
06:49:05|53.877
06:49:06|53.876
06:49:07|53.876
06:49:07|53.876
06:49:09|53.876
06:49:10|53.876
06:49:11|53.876
06:49:12|53.873
06:49:13|53.873
06:49:14|53.873
06:49:15|53.874
06:49:16|53.873
06:49:17|53.873
06:49:18|53.842
06:49:19|53.842
06:49:20|53.842
06:49:21|53.842
06:49:22|53.842
06:49:23|53.851
06:49:24|53.856
06:49:25|53.855
06:49:26|53.855
06:49:27|53.855
06:49:28|53.855
06:49:30|53.846
06:49:31|53.846
06:49:32|53.846
06:49:32|53.846
06:49:34|53.846
06:49:35|53.846
06:49:36|53.846
06:49:37|53.846
06:49:37|53.848
06:49:38|53.848
06:49:40|53.848
06:49:41|53.846
06:49:41|53.818
06:49:42|53.842
06:49:43|53.842
06:49:45|53.842
06:49:45|53.842
06:49:47|53.842
06:49:47|53.835
06:49:50|53.835
06:49:50|53.835
06:49:52|53.835
06:49:52|53.835
06:49:53|53.835
06:49:54|53.835
06:49:55|53.835
06:49:56|53.835
06:49:58|53.835
06:49:59|53.835
06:49:59|53.835
06:50:00|53.835
06:50:01|53.835
06:50:02|53.841
06:50:04|53.861
06:50:05|53.842
06:50:06|53.842
06:50:07|53.82
06:50:08|53.82
06:50:09|53.82
06:50:10|53.82
06:50:11|53.816
06:50:12|53.821
06:50:13|53.821
06:50:14|53.821
06:50:15|53.821
06:50:16|53.821
06:50:17|53.818
06:50:18|53.818
06:50:19|53.818
06:50:20|53.82
06:50:21|53.818
06:50:22|53.824
06:50:23|53.824
06:50:24|53.824
06:50:25|53.824
06:50:26|53.824
06:50:27|53.818
06:50:28|53.818
06:50:29|53.818
06:50:30|53.818
06:50:31|53.818
06:50:32|53.818
06:50:33|53.818
06:50:34|53.818
06:50:35|53.818
06:50:36|53.821
06:50:37|53.831
06:50:38|53.831
06:50:39|53.831
06:50:40|53.831
06:50:41|53.831
06:50:42|53.831
06:50:43|53.826
06:50:44|53.826
06:50:45|53.826
06:50:46|53.826
06:50:47|53.832
06:50:48|53.842
06:50:49|53.845
06:50:50|53.857
06:50:51|53.856
06:50:52|53.856
06:50:53|53.856
06:50:54|53.856
06:50:55|53.861
06:50:56|53.862
06:50:57|53.853
06:50:58|53.849
06:50:59|53.849
06:51:00|53.849
06:51:01|53.849
06:51:02|53.849
06:51:04|53.849
06:51:05|53.838
06:51:07|53.837
06:51:07|53.837
06:51:09|53.838
06:51:10|53.861
06:51:10|53.861
06:51:11|53.861
06:51:12|53.842
06:51:13|53.842
06:51:14|53.842
06:51:15|53.845
06:51:17|53.85
06:51:17|53.85
06:51:19|53.85
06:51:19|53.85
06:51:21|53.85
06:51:21|53.85
06:51:22|53.85
06:51:23|53.85
06:51:24|53.85
06:51:25|53.85
06:51:26|53.846
06:51:27|53.846
06:51:28|53.846
06:51:30|53.846
06:51:30|53.846
06:51:31|53.846
06:51:32|53.846
06:51:34|53.846
06:51:35|53.846
06:51:35|53.844
06:51:37|53.844
06:51:38|53.844
06:51:38|53.844
06:51:39|53.844
06:51:41|53.86
06:51:41|53.862
06:51:43|53.862
06:51:44|53.86
06:51:44|53.86
06:51:46|53.86
06:51:47|53.86
06:51:48|53.86
06:51:49|53.86
06:51:49|53.86
06:51:51|53.86
06:51:52|53.863
06:51:53|53.863
06:51:53|53.863
06:51:54|53.859
06:51:55|53.859
06:51:57|53.858
06:51:58|53.858
06:51:58|53.853
06:52:00|53.853
06:52:01|53.853
06:52:01|53.853
06:52:02|53.853
06:52:04|53.853
06:52:05|53.853
06:52:07|53.853
06:52:08|53.856
06:52:10|53.857
06:52:10|53.867
06:52:11|53.867
06:52:12|53.867
06:52:14|53.867
06:52:15|53.868
06:52:16|53.871
06:52:17|53.871
06:52:17|53.871
06:52:19|53.871
06:52:20|53.871
06:52:20|53.871
06:52:22|53.871
06:52:22|53.871
06:52:23|53.871
06:52:25|53.871
06:52:25|53.871
06:52:26|53.871
06:52:28|53.871
06:52:29|53.871
06:52:30|53.871
06:52:31|53.873
06:52:32|53.871
06:52:33|53.875
06:52:34|53.875
06:52:35|53.875
06:52:36|53.877
06:52:37|53.877
06:52:38|53.883
06:52:39|53.883
06:52:40|53.885
06:52:41|53.894
06:52:42|53.902
06:52:43|53.902
06:52:44|53.902
06:52:45|53.899
06:52:46|53.91
06:52:47|53.91
06:52:48|53.91
06:52:49|53.91
06:52:50|53.912
06:52:51|53.91
06:52:52|53.912
06:52:53|53.918
06:52:54|53.918
06:52:55|53.918
06:52:56|53.926
06:52:57|53.927
06:52:58|53.927
06:52:59|53.947
06:53:00|53.934
06:53:01|53.934
06:53:02|53.934
06:53:03|53.935
06:53:04|53.933
06:53:05|53.933
06:53:06|53.933
06:53:08|53.933
06:53:09|53.935
06:53:09|53.954
06:53:11|53.956
06:53:11|53.956
06:53:13|53.956
06:53:13|53.956
06:53:14|53.956
06:53:16|53.957
06:53:17|53.948
06:53:18|53.948
06:53:19|53.948
06:53:20|53.949
06:53:22|53.949
06:53:23|53.947
06:53:24|53.947
06:53:24|53.947
06:53:26|53.947
06:53:27|53.947
06:53:28|53.947
06:53:28|53.947
06:53:30|53.947
06:53:31|53.925
06:53:32|53.925
06:53:32|53.928
06:53:33|53.928
06:53:35|53.928
06:53:36|53.93
06:53:37|53.93
06:53:38|53.93
06:53:39|53.93
06:53:40|53.93
06:53:41|53.93
06:53:42|53.93
06:53:43|53.93
06:53:44|53.93
06:53:44|53.93
06:53:46|53.931
06:53:47|53.931
06:53:48|53.928
06:53:49|53.928
06:53:50|53.936
06:53:51|53.933
06:53:52|53.933
06:53:53|53.934
06:53:54|53.934
06:53:55|53.938
06:53:56|53.932
06:53:57|53.932
06:53:58|53.932
06:53:59|53.932
06:54:00|53.932
06:54:01|53.932
06:54:02|53.934
06:54:03|53.934
06:54:04|53.936
06:54:05|53.936
06:54:06|53.936
06:54:07|53.936
06:54:08|53.936
06:54:10|53.936
06:54:12|53.936
06:54:13|53.936
06:54:14|53.945
06:54:14|53.946
06:54:16|53.945
06:54:16|53.945
06:54:18|53.945
06:54:19|53.945
06:54:19|53.945
06:54:21|53.945
06:54:22|53.957
06:54:23|53.957
06:54:24|53.957
06:54:25|53.957
06:54:26|53.957
06:54:27|53.956
06:54:28|53.947
06:54:29|53.946
06:54:30|53.946
06:54:31|53.945
06:54:32|53.945
06:54:33|53.945
06:54:34|53.945
06:54:35|53.945
06:54:36|53.945
06:54:37|53.945
06:54:38|53.945
06:54:39|53.945
06:54:40|53.945
06:54:41|53.945
06:54:42|53.945
06:54:43|53.945
06:54:44|53.945
06:54:45|53.945
06:54:46|53.945
06:54:47|53.945
06:54:48|53.945
06:54:49|53.945
06:54:50|53.945
06:54:51|53.945
06:54:52|53.945
06:54:53|53.945
06:54:54|53.945
06:54:55|53.945
06:54:56|53.945
06:54:57|53.945
06:54:58|53.945
06:54:59|53.945
06:55:00|53.945
06:55:01|53.945
06:55:02|53.945
06:55:03|53.945
06:55:04|53.945
06:55:06|53.945
06:55:07|53.945
06:55:08|53.945
06:55:10|53.945
06:55:10|53.945
06:55:12|53.945
06:55:12|53.947
06:55:14|53.947
06:55:14|53.947
06:55:16|53.947
06:55:16|53.968
06:55:17|53.968
06:55:18|53.961
06:55:19|53.961
06:55:20|53.952
06:55:22|53.952
06:55:23|53.947
06:55:24|53.947
06:55:24|53.948
06:55:25|53.956
06:55:27|53.956
06:55:28|53.956
06:55:29|53.956
06:55:30|53.956
06:55:31|53.956
06:55:32|53.976
06:55:33|53.97
06:55:34|53.975
06:55:36|53.972
06:55:36|53.972
06:55:37|53.972
06:55:38|53.973
06:55:39|53.973
06:55:40|53.973
06:55:41|53.973
06:55:42|53.973
06:55:43|53.973
06:55:44|53.973
06:55:46|53.973
06:55:46|53.973
06:55:47|53.983
06:55:48|53.98
06:55:49|53.98
06:55:50|53.996
06:55:52|53.996
06:55:52|53.999
06:55:53|53.999
06:55:54|53.999
06:55:55|53.998
06:55:56|53.998
06:55:57|53.997
06:55:58|53.997
06:55:59|54.001
06:56:00|54.001
06:56:02|54.014
06:56:03|54.014
06:56:04|54.012
06:56:05|54.012
06:56:06|54.012
06:56:08|54.012
06:56:09|54.011
06:56:11|54.002
06:56:11|53.997
06:56:12|54.002
06:56:13|54.002
06:56:14|54.002
06:56:16|54.002
06:56:17|54.014
06:56:18|54.002
06:56:19|54.002
06:56:20|54.002
06:56:21|54.002
06:56:22|54.002
06:56:22|54.002
06:56:24|54.008
06:56:25|54.022
06:56:26|54.036
06:56:27|54.044
06:56:28|54.044
06:56:29|54.044
06:56:30|54.044
06:56:31|54.049
06:56:32|54.049
06:56:33|54.049
06:56:34|54.057
06:56:36|54.067
06:56:36|54.067
06:56:38|54.07
06:56:39|54.079
06:56:40|54.079
06:56:41|54.08
06:56:41|54.081
06:56:42|54.081
06:56:43|54.081
06:56:45|54.104
06:56:46|54.104
06:56:47|54.104
06:56:48|54.104
06:56:49|54.082
06:56:50|54.082
06:56:50|54.081
06:56:52|54.081
06:56:53|54.081
06:56:54|54.078
06:56:55|54.078
06:56:56|54.074
06:56:57|54.074
06:56:58|54.07
06:56:59|54.059
06:57:00|54.075
06:57:01|54.054
06:57:02|54.054
06:57:03|54.062
06:57:04|54.065
06:57:05|54.06
06:57:06|54.056
06:57:08|54.036
06:57:08|54.025
06:57:09|54.025
06:57:11|54.027
06:57:12|54.041
06:57:13|54.043
06:57:14|54.043
06:57:15|54.043
06:57:16|54.043
06:57:17|54.043
06:57:19|54.005
06:57:20|54.005
06:57:20|54.005
06:57:22|54.012
06:57:23|54.027
06:57:24|54.027
06:57:24|54.032
06:57:26|54.032
06:57:27|54.032
06:57:28|54.036
06:57:29|54.032
06:57:30|54.032
06:57:31|54.032
06:57:32|54.032
06:57:33|54.039
06:57:34|54.038
06:57:35|54.033
06:57:36|54.027
06:57:37|54.027
06:57:37|54.028
06:57:39|54.028
06:57:40|54.028
06:57:41|54.028
06:57:42|54.029
06:57:43|54.029
06:57:44|54.038
06:57:45|54.037
06:57:46|54.037
06:57:47|54.039
06:57:48|54.056
06:57:49|54.066
06:57:50|54.075
06:57:51|54.05
06:57:52|54.05
06:57:53|54.05
06:57:54|54.05
06:57:56|54.05
06:57:57|54.05
06:57:57|54.05
06:57:59|54.05
06:58:00|54.05
06:58:01|54.037
06:58:02|54.037
06:58:03|54.039
06:58:04|54.039
06:58:05|54.039
06:58:06|54.039
06:58:07|54.039
06:58:08|54.034
06:58:09|54.038
06:58:10|54.038
06:58:11|54.039
06:58:13|54.039
06:58:14|54.039
06:58:14|54.039
06:58:16|54.047
06:58:16|54.071
06:58:17|54.085
06:58:19|54.074
06:58:20|54.076
06:58:21|54.076
06:58:22|54.077
06:58:23|54.084
06:58:24|54.08
06:58:25|54.08
06:58:26|54.059
06:58:27|54.068
06:58:28|54.068
06:58:29|54.068
06:58:30|54.061
06:58:31|54.061
06:58:32|54.047
06:58:33|54.043
06:58:35|54.049
06:58:36|54.049
06:58:36|54.057
06:58:38|54.057
06:58:39|54.057
06:58:40|54.057
06:58:41|54.063
06:58:42|54.063
06:58:42|54.063
06:58:44|54.048
06:58:44|54.048
06:58:45|54.048
06:58:47|54.051
06:58:48|54.053
06:58:48|54.053
06:58:50|54.053
06:58:51|54.053
06:58:51|54.053
06:58:53|54.069
06:58:54|54.07
06:58:54|54.075
06:58:56|54.08
06:58:57|54.081
06:58:58|54.081
06:58:59|54.087
06:58:59|54.089
06:59:01|54.089
06:59:02|54.089
06:59:02|54.092
06:59:03|54.092
06:59:05|54.092
06:59:05|54.089
06:59:07|54.072
06:59:08|54.072
06:59:09|54.072
06:59:10|54.065
06:59:11|54.05
06:59:12|54.064
06:59:13|54.064
06:59:14|54.065
06:59:15|54.058
06:59:16|54.058
06:59:17|54.058
06:59:18|54.042
06:59:20|54.042
06:59:20|54.042
06:59:22|54.042
06:59:23|54.042
06:59:24|54.028
06:59:25|54.028
06:59:26|54.042
06:59:27|54.042
06:59:28|54.038
06:59:29|54.038
06:59:30|54.042
06:59:31|54.042
06:59:32|54.042
06:59:33|54.042
06:59:34|54.042
06:59:35|54.042
06:59:36|54.042
06:59:37|54.042
06:59:38|54.042
06:59:39|54.042
06:59:40|54.042
06:59:41|54.028
06:59:42|54.028
06:59:43|54.028
06:59:44|54.023
06:59:45|54.023
06:59:46|54.023
06:59:47|54.023
06:59:48|54.023
06:59:49|54.023
06:59:51|54.023
06:59:51|54.023
06:59:52|54.028
06:59:54|54.028
06:59:55|54.028
06:59:55|54.028
06:59:56|54.028
06:59:57|54.028
06:59:58|54.028
06:59:59|54.028
07:00:00|54.041
07:00:01|54.041
07:00:03|54.041
07:00:03|54.077
07:00:04|54.082
07:00:06|54.078
07:00:06|54.053
07:00:08|54.051
07:00:09|54.052
07:00:09|54.066
07:00:11|54.058
07:00:12|54.055
07:00:13|54.057
07:00:15|54.057
07:00:16|54.057
07:00:17|54.067
07:00:18|54.077
07:00:19|54.077
07:00:20|54.092
07:00:21|54.093
07:00:22|54.093
07:00:23|54.093
07:00:23|54.106
07:00:25|54.106
07:00:25|54.106
07:00:27|54.106
07:00:27|54.101
07:00:29|54.101
07:00:30|54.114
07:00:30|54.118
07:00:32|54.119
07:00:33|54.128
07:00:34|54.134
07:00:34|54.134
07:00:36|54.134
07:00:36|54.134
07:00:37|54.134
07:00:39|54.143
07:00:40|54.143
07:00:41|54.125
07:00:42|54.125
07:00:43|54.128
07:00:44|54.128
07:00:45|54.136
07:00:46|54.147
07:00:46|54.152
07:00:48|54.154
07:00:49|54.154
07:00:50|54.155
07:00:51|54.156
07:00:51|54.161
07:00:53|54.182
07:00:54|54.188
07:00:55|54.188
07:00:56|54.188
07:00:57|54.186
07:00:58|54.177
07:00:59|54.153
07:01:00|54.168
07:01:01|54.168
07:01:02|54.174
07:01:03|54.172
07:01:04|54.173
07:01:05|54.173
07:01:07|54.201
07:01:07|54.195
07:01:09|54.193
07:01:09|54.24
07:01:10|54.217
07:01:11|54.218
07:01:12|54.19
07:01:13|54.167
07:01:15|54.155
07:01:17|54.15
07:01:17|54.15
07:01:19|54.182
07:01:20|54.184
07:01:20|54.184
07:01:22|54.193
07:01:23|54.193
07:01:24|54.168
07:01:25|54.178
07:01:26|54.178
07:01:26|54.181
07:01:28|54.186
07:01:29|54.191
07:01:30|54.191
07:01:31|54.191
07:01:31|54.226
07:01:33|54.226
07:01:34|54.216
07:01:35|54.216
07:01:36|54.216
07:01:37|54.216
07:01:38|54.216
07:01:39|54.215
07:01:40|54.202
07:01:41|54.191
07:01:42|54.187
07:01:43|54.187
07:01:44|54.187
07:01:45|54.187
07:01:46|54.187
07:01:47|54.173
07:01:48|54.173
07:01:49|54.178
07:01:50|54.178
07:01:51|54.178
07:01:52|54.178
07:01:53|54.178
07:01:54|54.18
07:01:55|54.18
07:01:56|54.18
07:01:57|54.18
07:01:58|54.18
07:01:59|54.18
07:02:00|54.156
07:02:01|54.146
07:02:02|54.137
07:02:03|54.117
07:02:04|54.125
07:02:05|54.131
07:02:06|54.131
07:02:07|54.123
07:02:09|54.119
07:02:09|54.108
07:02:11|54.099
07:02:12|54.107
07:02:13|54.108
07:02:14|54.108
07:02:15|54.106
07:02:17|54.106
07:02:18|54.113
07:02:19|54.113
07:02:20|54.076
07:02:21|54.086
07:02:22|54.084
07:02:23|54.081
07:02:24|54.081
07:02:25|54.065
07:02:26|54.058
07:02:27|54.058
07:02:28|54.059
07:02:29|54.042
07:02:30|54.043
07:02:32|54.045
07:02:33|54.045
07:02:33|54.031
07:02:34|54.017
07:02:36|54.017
07:02:37|54.017
07:02:38|54.017
07:02:39|54.024
07:02:40|54.001
07:02:41|54.001
07:02:42|54.001
07:02:43|54.008
07:02:44|54.
07:02:45|53.991
07:02:46|53.991
07:02:47|53.991
07:02:47|53.991
07:02:49|53.991
07:02:49|53.983
07:02:51|53.974
07:02:51|53.974
07:02:52|53.974
07:02:54|53.974
07:02:54|53.96
07:02:56|53.943
07:02:56|53.946
07:02:58|53.946
07:02:59|53.949
07:02:59|53.949
07:03:00|53.949
07:03:01|53.949
07:03:03|53.944
07:03:03|53.939
07:03:04|53.939
07:03:06|53.939
07:03:06|53.939
07:03:08|53.947
07:03:09|53.959
07:03:10|53.959
07:03:11|53.933
07:03:11|53.944
07:03:13|53.938
07:03:14|53.938
07:03:15|53.938
07:03:15|53.938
07:03:16|53.938
07:03:17|53.938
07:03:18|53.938
07:03:19|53.938
07:03:20|53.938
07:03:22|53.938
07:03:22|53.938
07:03:24|53.963
07:03:25|53.969
07:03:26|53.969
07:03:26|53.972
07:03:27|53.977
07:03:28|53.977
07:03:30|53.977
07:03:30|53.986
07:03:32|53.986
07:03:33|53.986
07:03:34|53.957
07:03:35|53.949
07:03:36|53.953
07:03:37|53.954
07:03:38|53.954
07:03:39|53.954
07:03:40|53.933
07:03:41|53.933
07:03:42|53.933
07:03:43|53.933
07:03:44|53.933
07:03:45|53.952
07:03:46|53.93
07:03:47|53.93
07:03:49|53.93
07:03:50|53.93
07:03:51|53.93
07:03:51|53.93
07:03:52|53.93
07:03:54|53.93
07:03:55|53.93
07:03:56|53.93
07:03:57|53.93
07:03:57|53.93
07:03:59|53.938
07:04:00|53.939
07:04:01|53.939
07:04:02|53.945
07:04:03|53.945
07:04:04|53.945
07:04:05|53.945
07:04:06|53.957
07:04:07|53.957
07:04:08|53.957
07:04:09|53.965
07:04:10|53.965
07:04:11|53.965
07:04:12|53.965
07:04:13|53.956
07:04:14|53.956
07:04:15|53.956
07:04:16|53.956
07:04:17|53.956
07:04:18|53.956
07:04:19|53.953
07:04:20|53.934
07:04:21|53.939
07:04:22|53.939
07:04:23|53.939
07:04:24|53.938
07:04:26|53.939
07:04:26|53.939
07:04:28|53.939
07:04:28|53.939
07:04:29|53.939
07:04:30|53.949
07:04:32|53.949
07:04:32|53.949
07:04:33|53.949
07:04:34|53.949
07:04:36|53.949
07:04:37|53.966
07:04:37|53.966
07:04:39|53.966
07:04:40|53.963
07:04:40|53.963
07:04:42|53.963
07:04:43|53.963
07:04:43|53.963
07:04:45|53.963
07:04:46|53.963
07:04:47|53.963
07:04:48|53.963
07:04:49|53.963
07:04:50|53.963
07:04:51|53.963
07:04:52|53.963
07:04:53|53.973
07:04:54|53.98
07:04:55|53.98
07:04:56|53.964
07:04:57|53.964
07:04:58|53.98
07:04:59|53.98
07:05:00|53.969
07:05:01|53.969
07:05:02|53.969
07:05:03|53.969
07:05:04|53.969
07:05:06|53.955
07:05:07|53.962
07:05:08|53.966
07:05:08|53.964
07:05:10|53.964
07:05:11|53.964
07:05:11|53.964
07:05:12|53.964
07:05:14|53.964
07:05:14|53.944
07:05:15|53.944
07:05:16|53.944
07:05:18|53.944
07:05:20|53.944
07:05:20|53.944
07:05:22|53.944
07:05:23|53.945
07:05:24|53.945
07:05:24|53.945
07:05:26|53.933
07:05:27|53.92
07:05:29|53.92
07:05:30|53.917
07:05:31|53.911
07:05:32|53.891
07:05:33|53.89
07:05:34|53.89
07:05:35|53.89
07:05:36|53.89
07:05:38|53.89
07:05:38|53.874
07:05:40|53.869
07:05:40|53.869
07:05:41|53.878
07:05:42|53.887
07:05:44|53.881
07:05:45|53.887
07:05:45|53.887
07:05:46|53.887
07:05:48|53.887
07:05:48|53.885
07:05:49|53.885
07:05:50|53.891
07:05:51|53.891
07:05:52|53.891
07:05:53|53.912
07:05:55|53.912
07:05:55|53.91
07:05:57|53.91
07:05:58|53.91
07:05:59|53.91
07:05:59|53.91
07:06:01|53.91
07:06:01|53.899
07:06:02|53.899
07:06:03|53.891
07:06:05|53.891
07:06:06|53.881
07:06:06|53.881
07:06:08|53.881
07:06:08|53.869
07:06:09|53.869
07:06:10|53.856
07:06:13|53.824
07:06:13|53.827
07:06:14|53.814
07:06:15|53.816
07:06:16|53.811
07:06:17|53.812
07:06:18|53.812
07:06:20|53.812
07:06:21|53.812
07:06:23|53.813
07:06:24|53.83
07:06:24|53.83
07:06:25|53.83
07:06:26|53.824
07:06:28|53.818
07:06:29|53.816
07:06:29|53.81
07:06:31|53.822
07:06:31|53.838
07:06:33|53.838
07:06:34|53.82
07:06:35|53.82
07:06:37|53.816
07:06:37|53.838
07:06:38|53.817
07:06:39|53.808
07:06:40|53.808
07:06:42|53.808
07:06:42|53.807
07:06:44|53.807
07:06:45|53.807
07:06:46|53.807
07:06:47|53.807
07:06:47|53.819
07:06:48|53.819
07:06:50|53.821
07:06:51|53.821
07:06:51|53.821
07:06:52|53.822
07:06:54|53.822
07:06:54|53.823
07:06:56|53.823
07:06:57|53.823
07:06:58|53.823
07:06:59|53.824
07:07:00|53.824
07:07:01|53.824
07:07:02|53.824
07:07:03|53.824
07:07:04|53.824
07:07:06|53.824
07:07:06|53.824
07:07:07|53.824
07:07:10|53.824
07:07:10|53.817
07:07:11|53.817
07:07:13|53.817
07:07:14|53.79
07:07:14|53.791
07:07:15|53.795
07:07:16|53.797
07:07:17|53.826
07:07:18|53.817
07:07:19|53.835
07:07:20|53.822
07:07:22|53.842
07:07:23|53.842
07:07:24|53.854
07:07:25|53.835
07:07:26|53.835
07:07:28|53.846
07:07:28|53.846
07:07:30|53.861
07:07:30|53.861
07:07:31|53.861
07:07:33|53.861
07:07:34|53.855
07:07:35|53.855
07:07:36|53.855
07:07:37|53.855
07:07:38|53.855
07:07:39|53.864
07:07:40|53.851
07:07:41|53.851
07:07:42|53.839
07:07:43|53.832
07:07:44|53.841
07:07:45|53.841
07:07:46|53.841
07:07:47|53.841
07:07:48|53.864
07:07:49|53.845
07:07:50|53.845
07:07:51|53.845
07:07:52|53.834
07:07:53|53.834
07:07:54|53.838
07:07:56|53.838
07:07:56|53.837
07:07:57|53.837
07:07:58|53.837
07:08:00|53.837
07:08:00|53.837
07:08:01|53.838
07:08:02|53.838
07:08:03|53.827
07:08:05|53.827
07:08:05|53.827
07:08:06|53.827
07:08:07|53.829
07:08:08|53.829
07:08:09|53.838
07:08:10|53.843
07:08:11|53.841
07:08:12|53.841
07:08:13|53.841
07:08:15|53.831
07:08:15|53.831
07:08:17|53.831
07:08:18|53.832
07:08:19|53.832
07:08:19|53.832
07:08:21|53.832
07:08:22|53.832
07:08:23|53.832
07:08:24|53.832
07:08:26|53.832
07:08:27|53.832
07:08:28|53.832
07:08:29|53.832
07:08:29|53.832
07:08:32|53.832
07:08:32|53.832
07:08:34|53.832
07:08:34|53.832
07:08:35|53.827
07:08:36|53.827
07:08:37|53.836
07:08:38|53.835
07:08:40|53.835
07:08:41|53.832
07:08:41|53.832
07:08:42|53.835
07:08:43|53.833
07:08:44|53.831
07:08:46|53.831
07:08:46|53.836
07:08:48|53.838
07:08:48|53.838
07:08:50|53.837
07:08:50|53.837
07:08:51|53.87
07:08:53|53.861
07:08:55|53.856
07:08:55|53.856
07:08:57|53.856
07:08:57|53.858
07:08:59|53.878
07:08:59|53.858
07:09:00|53.858
07:09:01|53.858
07:09:02|53.858
07:09:03|53.858
07:09:04|53.858
07:09:05|53.858
07:09:06|53.858
07:09:07|53.858
07:09:08|53.853
07:09:10|53.853
07:09:10|53.853
07:09:11|53.853
07:09:13|53.853
07:09:13|53.853
07:09:15|53.853
07:09:16|53.853
07:09:17|53.853
07:09:17|53.836
07:09:19|53.836
07:09:19|53.836
07:09:20|53.832
07:09:22|53.832
07:09:24|53.832
07:09:25|53.832
07:09:26|53.832
07:09:27|53.832
07:09:28|53.832
07:09:28|53.832
07:09:30|53.831
07:09:31|53.831
07:09:32|53.831
07:09:33|53.831
07:09:34|53.829
07:09:35|53.809
07:09:36|53.802
07:09:37|53.803
07:09:38|53.803
07:09:39|53.852
07:09:40|53.852
07:09:42|53.852
07:09:42|53.852
07:09:43|53.852
07:09:44|53.852
07:09:45|53.852
07:09:47|53.852
07:09:48|53.852
07:09:48|53.852
07:09:49|53.852
07:09:50|53.852
07:09:51|53.852
07:09:52|53.852
07:09:54|53.852
07:09:55|53.855
07:09:56|53.855
07:09:57|53.891
07:09:58|53.891
07:09:58|53.879
07:09:59|53.879
07:10:01|53.863
07:10:02|53.865
07:10:03|53.876
07:10:04|53.876
07:10:05|53.876
07:10:06|53.876
07:10:07|53.876
07:10:08|53.876
07:10:09|53.87
07:10:09|53.866
07:10:10|53.865
07:10:12|53.851
07:10:13|53.851
07:10:14|53.862
07:10:15|53.861
07:10:16|53.859
07:10:17|53.859
07:10:18|53.859
07:10:19|53.852
07:10:20|53.852
07:10:21|53.852
07:10:21|53.853
07:10:23|53.853
07:10:25|53.853
07:10:26|53.853
07:10:27|53.853
07:10:28|53.852
07:10:29|53.833
07:10:30|53.833
07:10:31|53.815
07:10:32|53.828
07:10:33|53.828
07:10:34|53.828
07:10:35|53.828
07:10:36|53.828
07:10:37|53.828
07:10:38|53.828
07:10:39|53.817
07:10:40|53.802
07:10:41|53.805
07:10:42|53.809
07:10:43|53.809
07:10:44|53.82
07:10:46|53.831
07:10:46|53.831
07:10:47|53.818
07:10:48|53.796
07:10:49|53.797
07:10:51|53.812
07:10:51|53.812
07:10:52|53.812
07:10:53|53.812
07:10:54|53.812
07:10:55|53.814
07:10:56|53.823
07:10:57|53.823
07:10:59|53.823
07:11:00|53.823
07:11:01|53.823
07:11:01|53.82
07:11:02|53.82
07:11:04|53.82
07:11:05|53.823
07:11:05|53.823
07:11:07|53.814
07:11:07|53.803
07:11:08|53.803
07:11:10|53.804
07:11:10|53.804
07:11:12|53.804
07:11:12|53.804
07:11:13|53.804
07:11:15|53.804
07:11:15|53.804
07:11:17|53.801
07:11:18|53.819
07:11:18|53.821
07:11:20|53.821
07:11:21|53.821
07:11:23|53.821
07:11:23|53.821
07:11:25|53.822
07:11:27|53.824
07:11:28|53.843
07:11:29|53.843
07:11:30|53.843
07:11:31|53.838
07:11:32|53.838
07:11:33|53.838
07:11:34|53.838
07:11:35|53.838
07:11:36|53.838
07:11:37|53.845
07:11:39|53.842
07:11:40|53.837
07:11:41|53.822
07:11:42|53.822
07:11:43|53.822
07:11:44|53.822
07:11:45|53.822
07:11:45|53.822
07:11:46|53.816
07:11:47|53.816
07:11:49|53.816
07:11:50|53.816
07:11:51|53.816
07:11:52|53.813
07:11:53|53.813
07:11:54|53.813
07:11:55|53.813
07:11:56|53.813
07:11:57|53.812
07:11:58|53.797
07:11:59|53.797
07:12:00|53.797
07:12:01|53.795
07:12:02|53.794
07:12:03|53.795
07:12:04|53.795
07:12:05|53.795
07:12:06|53.794
07:12:07|53.794
07:12:08|53.794
07:12:09|53.794
07:12:11|53.794
07:12:12|53.794
07:12:12|53.793
07:12:13|53.794
07:12:15|53.794
07:12:16|53.794
07:12:17|53.794
07:12:18|53.794
07:12:18|53.797
07:12:19|53.796
07:12:21|53.796
07:12:21|53.796
07:12:23|53.796
07:12:24|53.796
07:12:25|53.796
07:12:27|53.796
07:12:28|53.773
07:12:29|53.784
07:12:30|53.784
07:12:31|53.784
07:12:32|53.782
07:12:33|53.782
07:12:34|53.782
07:12:35|53.786
07:12:36|53.787
07:12:37|53.787
07:12:38|53.787
07:12:39|53.787
07:12:40|53.787
07:12:41|53.787
07:12:42|53.787
07:12:43|53.787
07:12:44|53.787
07:12:45|53.788
07:12:46|53.788
07:12:47|53.806
07:12:48|53.798
07:12:49|53.806
07:12:50|53.814
07:12:51|53.814
07:12:52|53.814
07:12:53|53.814
07:12:55|53.814
07:12:55|53.814
07:12:56|53.814
07:12:58|53.814
07:12:58|53.812
07:12:59|53.812
07:13:01|53.812
07:13:01|53.81
07:13:02|53.81
07:13:03|53.81
07:13:04|53.81
07:13:06|53.81
07:13:06|53.826
07:13:07|53.903
07:13:08|53.891
07:13:10|53.892
07:13:10|53.88
07:13:11|53.887
07:13:13|53.887
07:13:14|53.887
07:13:15|53.887
07:13:16|53.89
07:13:17|53.89
07:13:18|53.903
07:13:19|53.903
07:13:19|53.886
07:13:21|53.886
07:13:22|53.886
07:13:22|53.886
07:13:24|53.886
07:13:24|53.886
07:13:26|53.886
07:13:28|53.885
07:13:29|53.885
07:13:31|53.885
07:13:32|53.885
07:13:32|53.885
07:13:34|53.885
07:13:34|53.89
07:13:36|53.89
07:13:36|53.89
07:13:38|53.89
07:13:39|53.89
07:13:39|53.89
07:13:41|53.89
07:13:41|53.89
07:13:42|53.874
07:13:43|53.874
07:13:44|53.874
07:13:46|53.852
07:13:46|53.852
07:13:48|53.852
07:13:49|53.852
07:13:49|53.845
07:13:50|53.845
07:13:51|53.845
07:13:52|53.845
07:13:53|53.845
07:13:55|53.845
07:13:56|53.84
07:13:57|53.84
07:13:58|53.834
07:13:58|53.834
07:13:59|53.834
07:14:00|53.834
07:14:01|53.834
07:14:03|53.834
07:14:03|53.837
07:14:05|53.834
07:14:06|53.814
07:14:06|53.813
07:14:07|53.813
07:14:09|53.824
07:14:10|53.824
07:14:11|53.824
07:14:12|53.834
07:14:12|53.834
07:14:14|53.834
07:14:15|53.834
07:14:16|53.834
07:14:16|53.834
07:14:18|53.834
07:14:19|53.836
07:14:19|53.836
07:14:20|53.836
07:14:21|53.836
07:14:23|53.836
07:14:23|53.836
07:14:24|53.826
07:14:26|53.826
07:14:27|53.824
07:14:29|53.824
07:14:30|53.824
07:14:31|53.824
07:14:33|53.825
07:14:33|53.825
07:14:35|53.822
07:14:35|53.822
07:14:37|53.822
07:14:38|53.822
07:14:38|53.822
07:14:39|53.828
07:14:41|53.831
07:14:42|53.831
07:14:43|53.844
07:14:44|53.848
07:14:45|53.848
07:14:46|53.851
07:14:47|53.857
07:14:48|53.857
07:14:49|53.867
07:14:50|53.872
07:14:51|53.872
07:14:53|53.872
07:14:53|53.866
07:14:55|53.86
07:14:56|53.852
07:14:56|53.852
07:14:57|53.852
07:14:58|53.852
07:15:00|53.853
07:15:00|53.853
07:15:01|53.852
07:15:02|53.853
07:15:03|53.834
07:15:05|53.834
07:15:06|53.834
07:15:06|53.831
07:15:07|53.831
07:15:08|53.831
07:15:10|53.831
07:15:10|53.837
07:15:11|53.837
07:15:13|53.837
07:15:13|53.837
07:15:15|53.838
07:15:16|53.842
07:15:17|53.861
07:15:18|53.847
07:15:18|53.847
07:15:19|53.847
07:15:21|53.847
07:15:22|53.847
07:15:23|53.837
07:15:23|53.837
07:15:24|53.837
07:15:26|53.837
07:15:26|53.837
07:15:27|53.837
07:15:30|53.837
07:15:30|53.838
07:15:32|53.838
07:15:33|53.838
07:15:34|53.838
07:15:35|53.838
07:15:36|53.838
07:15:37|53.838
07:15:38|53.838
07:15:39|53.848
07:15:40|53.848
07:15:41|53.87
07:15:42|53.896
07:15:43|53.89
07:15:44|53.912
07:15:45|53.912
07:15:46|53.917
07:15:47|53.917
07:15:48|53.917
07:15:49|53.927
07:15:50|53.927
07:15:51|53.96
07:15:52|53.934
07:15:53|53.934
07:15:54|53.934
07:15:55|53.934
07:15:56|53.98
07:15:57|53.96
07:15:58|53.96
07:15:59|53.967
07:16:00|53.972
07:16:01|53.972
07:16:02|53.942
07:16:03|53.942
07:16:04|53.942
07:16:05|53.933
07:16:06|53.933
07:16:07|53.933
07:16:08|53.932
07:16:09|53.932
07:16:10|53.932
07:16:11|53.932
07:16:12|53.945
07:16:13|53.945
07:16:14|53.94
07:16:15|53.94
07:16:16|53.94
07:16:17|53.94
07:16:18|53.94
07:16:19|53.94
07:16:20|53.95
07:16:21|53.95
07:16:22|53.95
07:16:23|53.95
07:16:24|53.944
07:16:25|53.948
07:16:26|53.948
07:16:27|53.948
07:16:29|53.948
07:16:29|53.948
07:16:30|53.955
07:16:32|53.955
07:16:33|53.955
07:16:34|53.955
07:16:35|53.962
07:16:35|53.962
07:16:37|53.97
07:16:38|53.97
07:16:39|53.97
07:16:40|53.978
07:16:41|53.977
07:16:41|53.977
07:16:44|53.977
07:16:44|53.977
07:16:46|53.977
07:16:46|53.977
07:16:47|53.942
07:16:48|53.942
07:16:49|53.955
07:16:50|53.955
07:16:52|53.926
07:16:52|53.919
07:16:54|53.919
07:16:54|53.919
07:16:55|53.919
07:16:56|53.919
07:16:57|53.928
07:16:58|53.928
07:16:59|53.928
07:17:00|53.927
07:17:01|53.927
07:17:02|53.919
07:17:04|53.919
07:17:04|53.907
07:17:05|53.907
07:17:06|53.907
07:17:07|53.907
07:17:08|53.907
07:17:09|53.912
07:17:10|53.912
07:17:11|53.925
07:17:12|53.925
07:17:14|53.925
07:17:14|53.925
07:17:16|53.925
07:17:17|53.925
07:17:18|53.91
07:17:18|53.91
07:17:19|53.911
07:17:20|53.911
07:17:21|53.911
07:17:22|53.895
07:17:24|53.902
07:17:24|53.902
07:17:25|53.902
07:17:26|53.902
07:17:27|53.902
07:17:29|53.898
07:17:29|53.898
07:17:30|53.898
07:17:32|53.898
07:17:34|53.905
07:17:35|53.905
07:17:36|53.905
07:17:38|53.905
07:17:39|53.905
07:17:39|53.905
07:17:41|53.91
07:17:41|53.91
07:17:43|53.91
07:17:44|53.909
07:17:44|53.91
07:17:46|53.91
07:17:47|53.915
07:17:48|53.915
07:17:49|53.915
07:17:50|53.924
07:17:51|53.924
07:17:52|53.924
07:17:53|53.933
07:17:54|53.933
07:17:55|53.933
07:17:56|53.933
07:17:57|53.933
07:17:58|53.933
07:17:59|53.933
07:18:00|53.933
07:18:01|53.921
07:18:02|53.921
07:18:03|53.904
07:18:04|53.904
07:18:05|53.872
07:18:06|53.872
07:18:07|53.841
07:18:08|53.841
07:18:09|53.841
07:18:10|53.841
07:18:11|53.841
07:18:12|53.858
07:18:13|53.858
07:18:14|53.858
07:18:15|53.863
07:18:16|53.863
07:18:17|53.877
07:18:18|53.877
07:18:19|53.877
07:18:21|53.877
07:18:21|53.877
07:18:22|53.888
07:18:23|53.888
07:18:24|53.888
07:18:25|53.906
07:18:26|53.906
07:18:27|53.906
07:18:28|53.909
07:18:29|53.91
07:18:30|53.91
07:18:32|53.911
07:18:33|53.911
07:18:34|53.911
07:18:34|53.911
07:18:37|53.911
07:18:38|53.911
07:18:38|53.911
07:18:40|53.911
07:18:41|53.923
07:18:42|53.91
07:18:43|53.91
07:18:45|53.91
07:18:45|53.91
07:18:47|53.908
07:18:47|53.908
07:18:49|53.924
07:18:49|53.93
07:18:50|53.93
07:18:51|53.924
07:18:53|53.907
07:18:53|53.907
07:18:54|53.907
07:18:56|53.936
07:18:57|53.936
07:18:57|53.936
07:18:59|53.936
07:19:00|53.927
07:19:00|53.949
07:19:02|53.941
07:19:03|53.941
07:19:04|53.941
07:19:05|53.941
07:19:06|53.93
07:19:07|53.915
07:19:08|53.915
07:19:09|53.915
07:19:10|53.925
07:19:11|53.928
07:19:12|53.928
07:19:14|53.928
07:19:15|53.928
07:19:16|53.934
07:19:17|53.934
07:19:18|53.934
07:19:19|53.938
07:19:20|53.938
07:19:20|53.927
07:19:22|53.927
07:19:23|53.927
07:19:24|53.927
07:19:24|53.927
07:19:26|53.927
07:19:27|53.927
07:19:27|53.927
07:19:29|53.927
07:19:29|53.911
07:19:30|53.911
07:19:31|53.911
07:19:33|53.916
07:19:34|53.92
07:19:36|53.92
07:19:36|53.92
07:19:38|53.92
07:19:39|53.92
07:19:40|53.92
07:19:41|53.92
07:19:42|53.92
07:19:43|53.92
07:19:44|53.92
07:19:44|53.92
07:19:46|53.92
07:19:47|53.92
07:19:49|53.935
07:19:49|53.935
07:19:50|53.935
07:19:52|53.935
07:19:53|53.935
07:19:54|53.935
07:19:55|53.935
07:19:56|53.935
07:19:57|53.935
07:19:58|53.935
07:19:59|53.935
07:20:00|53.935
07:20:01|53.906
07:20:02|53.906
07:20:02|53.906
07:20:04|53.906
07:20:05|53.906
07:20:06|53.906
07:20:07|53.898
07:20:08|53.898
07:20:09|53.885
07:20:10|53.885
07:20:11|53.885
07:20:12|53.886
07:20:13|53.886
07:20:14|53.89
07:20:15|53.89
07:20:16|53.89
07:20:17|53.886
07:20:18|53.886
07:20:19|53.886
07:20:20|53.886
07:20:21|53.886
07:20:23|53.888
07:20:24|53.888
07:20:24|53.888
07:20:25|53.888
07:20:26|53.888
07:20:27|53.888
07:20:28|53.888
07:20:29|53.888
07:20:30|53.888
07:20:31|53.897
07:20:32|53.897
07:20:34|53.897
07:20:35|53.919
07:20:36|53.936
07:20:38|53.936
07:20:39|53.936
07:20:39|53.936
07:20:41|53.936
07:20:42|53.937
07:20:43|53.944
07:20:44|53.949
07:20:45|53.955
07:20:46|53.961
07:20:47|53.964
07:20:48|53.964
07:20:49|53.972
07:20:50|53.971
07:20:51|53.971
07:20:52|53.971
07:20:53|53.971
07:20:54|53.976
07:20:55|53.979
07:20:57|53.987
07:20:57|53.98
07:20:58|53.979
07:21:00|53.977
07:21:00|53.977
07:21:01|53.969
07:21:02|53.953
07:21:04|53.945
07:21:05|53.945
07:21:06|53.946
07:21:07|53.946
07:21:08|53.928
07:21:10|53.931
07:21:10|53.931
07:21:11|53.931
07:21:12|53.931
07:21:14|53.935
07:21:14|53.935
07:21:15|53.934
07:21:16|53.94
07:21:17|53.94
07:21:18|53.94
07:21:19|53.94
07:21:20|53.936
07:21:21|53.935
07:21:22|53.935
07:21:24|53.935
07:21:24|53.935
07:21:25|53.935
07:21:26|53.935
07:21:27|53.935
07:21:28|53.95
07:21:29|53.95
07:21:30|53.938
07:21:31|53.947
07:21:32|53.947
07:21:33|53.942
07:21:35|53.945
07:21:36|53.95
07:21:37|53.955
07:21:38|53.955
07:21:39|53.955
07:21:39|53.955
07:21:40|53.953
07:21:42|53.953
07:21:43|53.995
07:21:44|53.98
07:21:45|54.025
07:21:46|54.008
07:21:48|54.021
07:21:49|54.021
07:21:50|54.021
07:21:52|54.021
07:21:52|54.021
07:21:53|54.022
07:21:55|54.022
07:21:55|54.022
07:21:57|54.017
07:21:58|53.994
07:21:59|53.994
07:21:59|53.994
07:22:00|53.992
07:22:02|53.992
07:22:02|53.992
07:22:04|53.992
07:22:04|53.992
07:22:05|53.992
07:22:07|53.992
07:22:07|54.014
07:22:09|54.014
07:22:10|54.014
07:22:10|54.014
07:22:12|54.014
07:22:13|54.014
07:22:15|54.011
07:22:16|54.016
07:22:17|54.024
07:22:18|54.024
07:22:18|54.024
07:22:19|54.024
07:22:20|54.024
07:22:21|54.024
07:22:22|54.024
07:22:23|54.038
07:22:25|54.038
07:22:25|54.049
07:22:26|54.026
07:22:28|54.047
07:22:28|54.051
07:22:29|54.053
07:22:30|54.044
07:22:31|54.06
07:22:32|54.065
07:22:33|54.076
07:22:34|54.077
07:22:36|54.077
07:22:37|54.077
07:22:38|54.077
07:22:40|54.077
07:22:40|54.077
07:22:42|54.077
07:22:43|54.076
07:22:44|54.073
07:22:45|54.073
07:22:45|54.073
07:22:47|54.073
07:22:47|54.073
07:22:48|54.074
07:22:49|54.071
07:22:51|54.048
07:22:51|54.048
07:22:53|54.054
07:22:54|54.068
07:22:55|54.068
07:22:56|54.068
07:22:56|54.065
07:22:57|54.065
07:22:59|54.065
07:22:59|54.065
07:23:01|54.065
07:23:01|54.065
07:23:03|54.065
07:23:03|54.059
07:23:05|54.063
07:23:06|54.05
07:23:07|54.05
07:23:08|54.037
07:23:09|54.037
07:23:10|54.037
07:23:11|54.05
07:23:12|54.05
07:23:14|54.051
07:23:14|54.051
07:23:15|54.051
07:23:16|54.051
07:23:17|54.052
07:23:18|54.052
07:23:19|54.052
07:23:21|54.053
07:23:21|54.053
07:23:23|54.053
07:23:23|54.052
07:23:24|54.051
07:23:25|54.039
07:23:27|54.039
07:23:28|54.039
07:23:28|54.044
07:23:29|54.033
07:23:30|54.033
07:23:32|54.033
07:23:32|54.033
07:23:34|54.022
07:23:35|54.043
07:23:36|54.043
07:23:38|54.04
07:23:38|54.056
07:23:40|54.044
07:23:41|54.043
07:23:43|54.035
07:23:43|54.035
07:23:45|54.041
07:23:46|54.041
07:23:47|54.051
07:23:48|54.051
07:23:49|54.056
07:23:50|54.046
07:23:51|54.042
07:23:52|54.058
07:23:54|54.053
07:23:55|54.053
07:23:55|54.052
07:23:56|54.052
07:23:57|54.048
07:23:59|54.048
07:23:59|54.046
07:24:01|54.042
07:24:02|54.042
07:24:03|54.042
07:24:03|54.021
07:24:05|54.016
07:24:05|54.016
07:24:06|54.016
07:24:07|54.016
07:24:08|54.027
07:24:09|54.027
07:24:10|54.034
07:24:11|54.045
07:24:12|54.052
07:24:14|54.052
07:24:14|54.054
07:24:15|54.054
07:24:17|54.062
07:24:17|54.07
07:24:19|54.077
07:24:20|54.077
07:24:21|54.077
07:24:21|54.077
07:24:22|54.077
07:24:23|54.077
07:24:24|54.076
07:24:26|54.076
07:24:27|54.076
07:24:27|54.071
07:24:29|54.071
07:24:30|54.071
07:24:31|54.071
07:24:32|54.076
07:24:33|54.076
07:24:34|54.076
07:24:34|54.074
07:24:36|54.074
07:24:36|54.074
07:24:39|54.129
07:24:40|54.129
07:24:41|54.134
07:24:42|54.134
07:24:43|54.138
07:24:44|54.141
07:24:45|54.141
07:24:46|54.142
07:24:47|54.142
07:24:49|54.171
07:24:49|54.164
07:24:50|54.164
07:24:51|54.164
07:24:53|54.153
07:24:54|54.146
07:24:55|54.146
07:24:56|54.146
07:24:57|54.15
07:24:58|54.147
07:24:59|54.143
07:25:00|54.143
07:25:02|54.119
07:25:02|54.119
07:25:03|54.119
07:25:04|54.119
07:25:06|54.119
07:25:06|54.119
07:25:07|54.12
07:25:09|54.12
07:25:15|54.122
07:25:16|54.148
07:25:17|54.15
07:25:18|54.152
07:25:20|54.152
07:25:20|54.152
07:25:22|54.17
07:25:23|54.214
07:25:24|54.214
07:25:26|54.214
07:25:26|54.193
07:25:27|54.193
07:25:28|54.193
07:25:29|54.189
07:25:31|54.189
07:25:31|54.189
07:25:32|54.189
07:25:33|54.177
07:25:34|54.165
07:25:36|54.165
07:25:37|54.165
07:25:37|54.165
07:25:39|54.165
07:25:41|54.209
07:25:44|54.209
07:25:44|54.209
07:25:46|54.209
07:25:47|54.205
07:25:47|54.241
07:25:49|54.22
07:25:49|54.21
07:25:51|54.21
07:25:52|54.231
07:25:53|54.231
07:25:54|54.228
07:25:55|54.228
07:25:56|54.228
07:25:57|54.228
07:25:59|54.22
07:26:00|54.22
07:26:00|54.231
07:26:02|54.231
07:26:03|54.193
07:26:04|54.193
07:26:04|54.193
07:26:06|54.193
07:26:06|54.193
07:26:08|54.193
07:26:08|54.193
07:26:10|54.193
07:26:11|54.193
07:26:12|54.202
07:26:13|54.204
07:26:14|54.204
07:26:15|54.204
07:26:16|54.204
07:26:17|54.204
07:26:18|54.248
07:26:19|54.248
07:26:21|54.248
07:26:22|54.248
07:26:23|54.301
07:26:23|54.301
07:26:24|54.301
07:26:25|54.305
07:26:26|54.305
07:26:27|54.307
07:26:31|54.307
07:26:31|54.307
07:26:32|54.299
07:26:33|54.291
07:26:34|54.316
07:26:35|54.316
07:26:36|54.319
07:26:38|54.319
07:26:38|54.317
07:26:40|54.317
07:26:42|54.318
07:26:43|54.316
07:26:44|54.324
07:26:46|54.326
07:26:47|54.326
07:26:47|54.332
07:26:48|54.332
07:26:49|54.332
07:26:51|54.316
07:26:52|54.338
07:26:53|54.338
07:26:54|54.357
07:26:55|54.355
07:26:56|54.37
07:26:57|54.38
07:26:58|54.39
07:26:59|54.4
07:27:00|54.401
07:27:01|54.4
07:27:02|54.384
07:27:03|54.377
07:27:04|54.345
07:27:05|54.345
07:27:07|54.404
07:27:08|54.373
07:27:09|54.329
07:27:09|54.329
07:27:10|54.336
07:27:11|54.322
07:27:13|54.32
07:27:13|54.32
07:27:14|54.317
07:27:16|54.322
07:27:16|54.324
07:27:17|54.332
07:27:19|54.347
07:27:20|54.347
07:27:20|54.317
07:27:22|54.318
07:27:23|54.307
07:27:23|54.284
07:27:24|54.284
07:27:26|54.284
07:27:27|54.284
07:27:28|54.283
07:27:29|54.295
07:27:30|54.311
07:27:31|54.299
07:27:32|54.305
07:27:33|54.305
07:27:34|54.305
07:27:35|54.305
07:27:36|54.305
07:27:37|54.3
07:27:38|54.3
07:27:40|54.301
07:27:42|54.301
07:27:43|54.301
07:27:44|54.301
07:27:46|54.301
07:27:46|54.301
07:27:48|54.301
07:27:49|54.301
07:27:50|54.301
07:27:51|54.301
07:27:52|54.301
07:27:53|54.305
07:27:54|54.305
07:27:55|54.305
07:27:57|54.289
07:27:58|54.289
07:27:58|54.3
07:27:59|54.294
07:28:01|54.294
07:28:02|54.29
07:28:03|54.29
07:28:04|54.29
07:28:04|54.29
07:28:06|54.274
07:28:07|54.298
07:28:08|54.293
07:28:09|54.293
07:28:10|54.293
07:28:11|54.297
07:28:13|54.297
07:28:14|54.297
07:28:14|54.297
07:28:15|54.289
07:28:16|54.291
07:28:18|54.298
07:28:19|54.324
07:28:20|54.324
07:28:22|54.321
07:28:23|54.321
07:28:24|54.321
07:28:24|54.321
07:28:25|54.321
07:28:26|54.298
07:28:27|54.298
07:28:29|54.298
07:28:29|54.294
07:28:30|54.294
07:28:31|54.294
07:28:33|54.298
07:28:34|54.298
07:28:35|54.298
07:28:35|54.298
07:28:37|54.298
07:28:37|54.298
07:28:39|54.285
07:28:40|54.285
07:28:41|54.284
07:28:43|54.284
07:28:44|54.266
07:28:46|54.266
07:28:46|54.266
07:28:47|54.266
07:28:49|54.266
07:28:50|54.266
07:28:51|54.256
07:28:52|54.256
07:28:52|54.256
07:28:54|54.256
07:28:55|54.256
07:28:56|54.256
07:28:57|54.242
07:28:58|54.241
07:28:59|54.241
07:29:00|54.241
07:29:01|54.241
07:29:03|54.233
07:29:04|54.238
07:29:04|54.238
07:29:06|54.242
07:29:07|54.246
07:29:08|54.227
07:29:08|54.237
07:29:10|54.237
07:29:11|54.237
07:29:12|54.237
07:29:13|54.237
07:29:14|54.226
07:29:15|54.232
07:29:16|54.226
07:29:17|54.232
07:29:18|54.232
07:29:19|54.232
07:29:20|54.227
07:29:21|54.227
07:29:22|54.23
07:29:24|54.23
07:29:24|54.23
07:29:25|54.23
07:29:26|54.236
07:29:28|54.236
07:29:28|54.236
07:29:29|54.236
07:29:31|54.236
07:29:31|54.236
07:29:33|54.223
07:29:34|54.223
07:29:35|54.223
07:29:36|54.227
07:29:37|54.227
07:29:37|54.227
07:29:39|54.224
07:29:39|54.224
07:29:41|54.198
07:29:42|54.199
07:29:44|54.196
07:29:45|54.192
07:29:46|54.192
07:29:47|54.23
07:29:49|54.223
07:29:50|54.223
07:29:51|54.223
07:29:52|54.223
07:29:53|54.223
07:29:55|54.223
07:29:55|54.223
07:29:56|54.223
07:29:57|54.227
07:29:59|54.227
07:30:00|54.242
07:30:01|54.242
07:30:02|54.245
07:30:03|54.24
07:30:04|54.239
07:30:05|54.246
07:30:06|54.242
07:30:07|54.242
07:30:08|54.242
07:30:09|54.242
07:30:10|54.249
07:30:11|54.249
07:30:13|54.255
07:30:14|54.281
07:30:15|54.281
07:30:15|54.285
07:30:16|54.285
07:30:18|54.285
07:30:19|54.285
07:30:21|54.285
07:30:21|54.316
07:30:22|54.316
07:30:23|54.31
07:30:24|54.31
07:30:26|54.31
07:30:26|54.31
07:30:28|54.31
07:30:29|54.31
07:30:30|54.301
07:30:31|54.301
07:30:32|54.293
07:30:33|54.29
07:30:34|54.29
07:30:35|54.281
07:30:36|54.281
07:30:37|54.281
07:30:38|54.281
07:30:39|54.281
07:30:40|54.281
07:30:41|54.276
07:30:42|54.276
07:30:43|54.276
07:30:44|54.276
07:30:45|54.261
07:30:47|54.263
07:30:48|54.262
07:30:49|54.266
07:30:50|54.266
07:30:52|54.28
07:30:54|54.28
07:30:54|54.28
07:30:56|54.28
07:30:56|54.28
07:30:58|54.28
07:30:59|54.293
07:30:59|54.293
07:31:01|54.293
07:31:02|54.297
07:31:03|54.297
07:31:03|54.293
07:31:05|54.293
07:31:06|54.262
07:31:07|54.262
07:31:08|54.262
07:31:09|54.265
07:31:11|54.264
07:31:11|54.264
07:31:14|54.264
07:31:14|54.245
07:31:15|54.257
07:31:16|54.254
07:31:17|54.248
07:31:19|54.269
07:31:20|54.26
07:31:21|54.26
07:31:22|54.254
07:31:23|54.252
07:31:24|54.249
07:31:25|54.247
07:31:26|54.247
07:31:27|54.239
07:31:28|54.23
07:31:29|54.228
07:31:30|54.228
07:31:31|54.229
07:31:33|54.229
07:31:34|54.229
07:31:35|54.229
07:31:36|54.229
07:31:36|54.199
07:31:38|54.199
07:31:39|54.199
07:31:40|54.203
07:31:41|54.197
07:31:42|54.184
07:31:43|54.184
07:31:44|54.177
07:31:46|54.173
07:31:48|54.174
07:31:49|54.16
07:31:49|54.16
07:31:52|54.179
07:31:53|54.208
07:31:54|54.208
07:31:55|54.21
07:31:56|54.21
07:31:57|54.219
07:31:58|54.232
07:31:59|54.232
07:32:00|54.224
07:32:01|54.218
07:32:02|54.197
07:32:03|54.185
07:32:04|54.185
07:32:05|54.182
07:32:06|54.186
07:32:07|54.191
07:32:08|54.19
07:32:09|54.19
07:32:10|54.19
07:32:12|54.191
07:32:12|54.191
07:32:14|54.197
07:32:15|54.203
07:32:16|54.202
07:32:17|54.19
07:32:17|54.19
07:32:18|54.19
07:32:19|54.19
07:32:20|54.19
07:32:21|54.19
07:32:22|54.19
07:32:23|54.191
07:32:24|54.191
07:32:26|54.172
07:32:27|54.172
07:32:27|54.175
07:32:28|54.178
07:32:29|54.178
07:32:30|54.174
07:32:31|54.16
07:32:32|54.157
07:32:34|54.157
07:32:34|54.167
07:32:35|54.167
07:32:37|54.159
07:32:38|54.164
07:32:38|54.164
07:32:39|54.169
07:32:40|54.173
07:32:42|54.181
07:32:43|54.169
07:32:44|54.172
07:32:44|54.172
07:32:46|54.172
07:32:47|54.173
07:32:48|54.176
07:32:49|54.176
07:32:50|54.176
07:32:51|54.183
07:32:52|54.18
07:32:53|54.187
07:32:54|54.189
07:32:55|54.189
07:32:56|54.189
07:32:57|54.197
07:32:58|54.202
07:32:59|54.205
07:33:01|54.207
07:33:02|54.207
07:33:02|54.207
07:33:03|54.196
07:33:05|54.196
07:33:05|54.198
07:33:07|54.203
07:33:08|54.22
07:33:09|54.243
07:33:10|54.243
07:33:11|54.243
07:33:11|54.27
07:33:12|54.28
07:33:13|54.276
07:33:15|54.269
07:33:16|54.269
07:33:17|54.269
07:33:18|54.271
07:33:19|54.269
07:33:20|54.269
07:33:21|54.255
07:33:22|54.261
07:33:23|54.265
07:33:24|54.256
07:33:26|54.256
07:33:26|54.256
07:33:28|54.256
07:33:29|54.263
07:33:30|54.276
07:33:31|54.294
07:33:32|54.294
07:33:33|54.301
07:33:34|54.301
07:33:36|54.299
07:33:36|54.299
07:33:37|54.299
07:33:38|54.286
07:33:39|54.286
07:33:41|54.285
07:33:41|54.285
07:33:42|54.3
07:33:43|54.297
07:33:44|54.293
07:33:46|54.292
07:33:47|54.315
07:33:48|54.315
07:33:49|54.313
07:33:49|54.313
07:33:50|54.313
07:33:51|54.318
07:33:53|54.316
07:33:54|54.317
07:33:55|54.317
07:33:57|54.326
07:33:58|54.324
07:33:59|54.346
07:34:00|54.345
07:34:01|54.35
07:34:02|54.346
07:34:03|54.358
07:34:04|54.358
07:34:05|54.365
07:34:06|54.391
07:34:08|54.563
07:34:09|54.564
07:34:11|54.536
07:34:11|54.484
07:34:12|54.506
07:34:14|54.518
07:34:15|54.489
07:34:16|54.518
07:34:18|54.508
07:34:18|54.511
07:34:19|54.51
07:34:21|54.491
07:34:21|54.563
07:34:22|54.563
07:34:23|54.561
07:34:25|54.564
07:34:26|54.53
07:34:26|54.513
07:34:28|54.499
07:34:29|54.477
07:34:29|54.501
07:34:30|54.527
07:34:31|54.532
07:34:32|54.563
07:34:34|54.561
07:34:35|54.552
07:34:35|54.548
07:34:36|54.578
07:34:37|54.565
07:34:39|54.554
07:34:40|54.528
07:34:40|54.528
07:34:41|54.538
07:34:42|54.553
07:34:43|54.556
07:34:45|54.556
07:34:45|54.565
07:34:46|54.554
07:34:49|54.531
07:34:50|54.531
07:34:51|54.541
07:34:53|54.521
07:34:54|54.538
07:34:55|54.538
07:34:56|54.524
07:34:57|54.537
07:34:58|54.519
07:34:59|54.525
07:35:00|54.526
07:35:01|54.518
07:35:02|54.511
07:35:04|54.483
07:35:04|54.491
07:35:06|54.473
07:35:07|54.468
07:35:08|54.454
07:35:09|54.453
07:35:10|54.448
07:35:11|54.446
07:35:12|54.442
07:35:13|54.442
07:35:14|54.442
07:35:15|54.442
07:35:16|54.442
07:35:17|54.442
07:35:18|54.432
07:35:19|54.418
07:35:20|54.426
07:35:21|54.42
07:35:22|54.414
07:35:23|54.411
07:35:24|54.401
07:35:25|54.402
07:35:26|54.402
07:35:28|54.402
07:35:28|54.402
07:35:30|54.402
07:35:30|54.387
07:35:32|54.393
07:35:32|54.386
07:35:34|54.351
07:35:34|54.346
07:35:35|54.333
07:35:36|54.338
07:35:37|54.371
07:35:38|54.373
07:35:40|54.373
07:35:40|54.384
07:35:41|54.384
07:35:42|54.384
07:35:44|54.391
07:35:44|54.4
07:35:45|54.408
07:35:46|54.408
07:35:48|54.41
07:35:50|54.41
07:35:51|54.41
07:35:52|54.41
07:35:53|54.411
07:35:55|54.412
07:35:56|54.412
07:35:57|54.411
07:35:59|54.411
07:36:00|54.411
07:36:01|54.393
07:36:02|54.363
07:36:03|54.363
07:36:04|54.363
07:36:04|54.36
07:36:06|54.36
07:36:07|54.36
07:36:07|54.343
07:36:08|54.343
07:36:10|54.343
07:36:11|54.349
07:36:12|54.349
07:36:13|54.348
07:36:13|54.342
07:36:15|54.344
07:36:16|54.34
07:36:17|54.34
07:36:18|54.34
07:36:19|54.34
07:36:20|54.336
07:36:21|54.334
07:36:22|54.334
07:36:23|54.342
07:36:25|54.343
07:36:25|54.348
07:36:26|54.374
07:36:28|54.359
07:36:28|54.359
07:36:30|54.36
07:36:30|54.342
07:36:31|54.342
07:36:33|54.342
07:36:33|54.342
07:36:34|54.342
07:36:35|54.358
07:36:37|54.332
07:36:38|54.332
07:36:38|54.33
07:36:40|54.326
07:36:41|54.33
07:36:41|54.326
07:36:43|54.326
07:36:43|54.326
07:36:45|54.322
07:36:45|54.33
07:36:46|54.338
07:36:48|54.338
07:36:49|54.374
07:36:50|54.384
07:36:52|54.408
07:36:52|54.423
07:36:54|54.383
07:36:54|54.387
07:36:56|54.384
07:36:57|54.402
07:36:58|54.4
07:36:59|54.385
07:37:00|54.376
07:37:01|54.349
07:37:02|54.356
07:37:03|54.356
07:37:04|54.334
07:37:06|54.334
07:37:07|54.334
07:37:07|54.334
07:37:08|54.334
07:37:09|54.335
07:37:10|54.333
07:37:11|54.325
07:37:12|54.31
07:37:13|54.297
07:37:14|54.311
07:37:15|54.303
07:37:16|54.312
07:37:17|54.312
07:37:18|54.31
07:37:20|54.318
07:37:21|54.317
07:37:22|54.32
07:37:23|54.334
07:37:24|54.334
07:37:25|54.336
07:37:26|54.347
07:37:27|54.347
07:37:28|54.355
07:37:29|54.355
07:37:30|54.355
07:37:31|54.389
07:37:32|54.389
07:37:33|54.382
07:37:34|54.385
07:37:35|54.401
07:37:36|54.403
07:37:37|54.416
07:37:39|54.424
07:37:39|54.425
07:37:41|54.425
07:37:41|54.413
07:37:42|54.408
07:37:43|54.404
07:37:44|54.422
07:37:45|54.422
07:37:46|54.422
07:37:47|54.422
07:37:49|54.432
07:37:49|54.432
07:37:50|54.422
07:37:51|54.422
07:37:52|54.422
07:37:53|54.421
07:37:54|54.415
07:37:57|54.415
07:37:58|54.416
07:37:58|54.416
07:38:00|54.416
07:38:00|54.405
07:38:02|54.405
07:38:03|54.405
07:38:04|54.405
07:38:05|54.392
07:38:06|54.395
07:38:07|54.395
07:38:08|54.39
07:38:09|54.395
07:38:11|54.408
07:38:12|54.408
07:38:13|54.41
07:38:13|54.413
07:38:15|54.434
07:38:16|54.42
07:38:16|54.42
07:38:17|54.414
07:38:19|54.422
07:38:20|54.422
07:38:20|54.422
07:38:22|54.422
07:38:23|54.422
07:38:24|54.422
07:38:24|54.422
07:38:26|54.424
07:38:27|54.434
07:38:27|54.434
07:38:28|54.434
07:38:30|54.434
07:38:31|54.434
07:38:32|54.413
07:38:34|54.413
07:38:34|54.413
07:38:36|54.413
07:38:36|54.416
07:38:38|54.419
07:38:39|54.429
07:38:40|54.429
07:38:41|54.429
07:38:41|54.431
07:38:43|54.437
07:38:43|54.433
07:38:44|54.433
07:38:47|54.42
07:38:48|54.42
07:38:49|54.422
07:38:50|54.475
07:38:51|54.477
07:38:53|54.499
07:38:53|54.492
07:38:55|54.49
07:38:57|54.512
07:38:58|54.521
07:38:58|54.541
07:39:00|54.56
07:39:01|54.55
07:39:02|54.55
07:39:04|54.541
07:39:04|54.503
07:39:06|54.502
07:39:07|54.499
07:39:08|54.5
07:39:09|54.519
07:39:10|54.53
07:39:11|54.558
07:39:13|54.558
07:39:13|54.56
07:39:15|54.56
07:39:15|54.56
07:39:16|54.561
07:39:18|54.561
07:39:19|54.582
07:39:19|54.555
07:39:20|54.555
07:39:21|54.553
07:39:23|54.553
07:39:23|54.553
07:39:24|54.532
07:39:26|54.532
07:39:27|54.541
07:39:28|54.541
07:39:29|54.54
07:39:30|54.511
07:39:31|54.518
07:39:32|54.535
07:39:34|54.535
07:39:35|54.535
07:39:35|54.548
07:39:36|54.556
07:39:37|54.543
07:39:38|54.543
07:39:39|54.543
07:39:41|54.537
07:39:41|54.537
07:39:42|54.537
07:39:43|54.528
07:39:45|54.537
07:39:46|54.53
07:39:47|54.53
07:39:48|54.53
07:39:49|54.53
07:39:50|54.542
07:39:51|54.542
07:39:52|54.529
07:39:54|54.531
07:39:55|54.531
07:39:56|54.531
07:39:58|54.527
07:39:59|54.536
07:40:00|54.536
07:40:01|54.535
07:40:02|54.537
07:40:03|54.537
07:40:04|54.537
07:40:05|54.537
07:40:05|54.537
07:40:07|54.537
07:40:07|54.533
07:40:08|54.533
07:40:10|54.533
07:40:11|54.519
07:40:12|54.496
07:40:13|54.497
07:40:14|54.489
07:40:15|54.502
07:40:16|54.502
07:40:18|54.502
07:40:18|54.591
07:40:20|54.582
07:40:20|54.585
07:40:22|54.585
07:40:23|54.585
07:40:24|54.585
07:40:24|54.58
07:40:25|54.58
07:40:26|54.572
07:40:29|54.557
07:40:29|54.557
07:40:31|54.557
07:40:31|54.563
07:40:32|54.563
07:40:34|54.563
07:40:34|54.563
07:40:35|54.563
07:40:36|54.565
07:40:37|54.564
07:40:38|54.571
07:40:39|54.571
07:40:40|54.571
07:40:42|54.571
07:40:42|54.576
07:40:44|54.576
07:40:45|54.576
07:40:46|54.562
07:40:46|54.565
07:40:48|54.566
07:40:49|54.563
07:40:50|54.564
07:40:51|54.564
07:40:52|54.569
07:40:53|54.574
07:40:55|54.58
07:40:57|54.58
07:40:57|54.58
07:40:59|54.579
07:41:00|54.574
07:41:01|54.547
07:41:03|54.551
07:41:04|54.551
07:41:04|54.551
07:41:06|54.551
07:41:07|54.5
07:41:08|54.487
07:41:09|54.499
07:41:10|54.507
07:41:11|54.507
07:41:12|54.507
07:41:13|54.507
07:41:14|54.502
07:41:16|54.493
07:41:16|54.5
07:41:18|54.5
07:41:18|54.524
07:41:20|54.524
07:41:20|54.509
07:41:22|54.509
07:41:23|54.509
07:41:23|54.502
07:41:25|54.502
07:41:26|54.502
07:41:28|54.502
07:41:28|54.502
07:41:29|54.467
07:41:30|54.473
07:41:31|54.449
07:41:32|54.442
07:41:34|54.441
07:41:34|54.441
07:41:36|54.441
07:41:36|54.441
07:41:37|54.426
07:41:39|54.426
07:41:39|54.44
07:41:40|54.44
07:41:41|54.454
07:41:43|54.493
07:41:43|54.48
07:41:45|54.469
07:41:45|54.469
07:41:46|54.469
07:41:48|54.455
07:41:49|54.455
07:41:49|54.433
07:41:51|54.439
07:41:52|54.439
07:41:53|54.439
07:41:54|54.439
07:41:56|54.439
07:41:56|54.439
07:41:58|54.441
07:41:59|54.441
07:42:00|54.423
07:42:01|54.425
07:42:02|54.426
07:42:04|54.426
07:42:04|54.421
07:42:05|54.416
07:42:06|54.404
07:42:08|54.4
07:42:09|54.404
07:42:10|54.4
07:42:11|54.415
07:42:12|54.428
07:42:14|54.436
07:42:15|54.472
07:42:15|54.472
07:42:16|54.454
07:42:17|54.454
07:42:18|54.454
07:42:20|54.448
07:42:20|54.386
07:42:21|54.389
07:42:22|54.389
07:42:23|54.389
07:42:24|54.389
07:42:26|54.393
07:42:26|54.393
07:42:28|54.4
07:42:28|54.414
07:42:29|54.416
07:42:30|54.415
07:42:32|54.415
07:42:33|54.399
07:42:33|54.399
07:42:34|54.398
07:42:36|54.398
07:42:36|54.398
07:42:38|54.398
07:42:38|54.398
07:42:39|54.404
07:42:40|54.4
07:42:42|54.4
07:42:43|54.39
07:42:44|54.39
07:42:45|54.39
07:42:46|54.39
07:42:47|54.39
07:42:48|54.39
07:42:49|54.39
07:42:50|54.39
07:42:51|54.382
07:42:52|54.382
07:42:53|54.382
07:42:54|54.382
07:42:55|54.382
07:42:57|54.382
07:42:57|54.373
07:42:59|54.397
07:43:00|54.4
07:43:01|54.4
07:43:02|54.4
07:43:03|54.397
07:43:05|54.396
07:43:06|54.401
07:43:07|54.41
07:43:08|54.409
07:43:10|54.409
07:43:11|54.409
07:43:12|54.409
07:43:13|54.408
07:43:14|54.408
07:43:15|54.408
07:43:16|54.408
07:43:18|54.408
07:43:19|54.408
07:43:19|54.408
07:43:21|54.408
07:43:22|54.408
07:43:23|54.408
07:43:24|54.405
07:43:24|54.405
07:43:26|54.405
07:43:27|54.405
07:43:28|54.405
07:43:29|54.405
07:43:30|54.405
07:43:31|54.405
07:43:32|54.405
07:43:34|54.405
07:43:35|54.405
07:43:35|54.402
07:43:36|54.402
07:43:37|54.402
07:43:38|54.402
07:43:40|54.402
07:43:40|54.402
07:43:42|54.402
07:43:42|54.378
07:43:44|54.372
07:43:44|54.372
07:43:46|54.388
07:43:46|54.396
07:43:48|54.388
07:43:48|54.389
07:43:49|54.388
07:43:51|54.388
07:43:51|54.388
07:43:53|54.383
07:43:54|54.383
07:43:55|54.37
07:43:56|54.37
07:43:58|54.368
07:43:58|54.364
07:44:00|54.256
07:44:01|54.267
07:44:01|54.267
07:44:02|54.267
07:44:03|54.269
07:44:04|54.277
07:44:05|54.347
07:44:07|54.341
07:44:08|54.313
07:44:09|54.318
07:44:10|54.318
07:44:11|54.318
07:44:11|54.308
07:44:13|54.308
07:44:14|54.312
07:44:15|54.341
07:44:16|54.341
07:44:17|54.341
07:44:19|54.341
07:44:19|54.346
07:44:20|54.361
07:44:21|54.361
07:44:22|54.361
07:44:23|54.361
07:44:24|54.363
07:44:26|54.363
07:44:26|54.363
07:44:27|54.363
07:44:28|54.363
07:44:30|54.363
07:44:30|54.363
07:44:31|54.363
07:44:33|54.363
07:44:34|54.378
07:44:34|54.366
07:44:35|54.382
07:44:37|54.382
07:44:37|54.382
07:44:38|54.382
07:44:39|54.382
07:44:40|54.382
07:44:41|54.382
07:44:42|54.382
07:44:43|54.382
07:44:44|54.382
07:44:45|54.393
07:44:47|54.393
07:44:47|54.393
07:44:48|54.393
07:44:49|54.393
07:44:50|54.393
07:44:51|54.393
07:44:53|54.393
07:44:54|54.399
07:44:55|54.399
07:44:56|54.383
07:44:57|54.383
07:44:59|54.4
07:44:59|54.4
07:45:01|54.4
07:45:02|54.4
07:45:03|54.4
07:45:04|54.4
07:45:05|54.39
07:45:06|54.39
07:45:07|54.39
07:45:08|54.38
07:45:09|54.38
07:45:10|54.391
07:45:11|54.391
07:45:13|54.391
07:45:14|54.385
07:45:15|54.385
07:45:15|54.38
07:45:16|54.376
07:45:17|54.377
07:45:18|54.377
07:45:20|54.383
07:45:20|54.393
07:45:21|54.399
07:45:23|54.424
07:45:24|54.435
07:45:25|54.435
07:45:26|54.435
07:45:27|54.42
07:45:27|54.416
07:45:28|54.393
07:45:30|54.393
07:45:31|54.393
07:45:31|54.393
07:45:33|54.393
07:45:34|54.405
07:45:35|54.405
07:45:36|54.405
07:45:37|54.381
07:45:38|54.404
07:45:39|54.404
07:45:40|54.404
07:45:41|54.404
07:45:42|54.422
07:45:43|54.414
07:45:44|54.417
07:45:45|54.424
07:45:46|54.424
07:45:47|54.434
07:45:48|54.434
07:45:49|54.434
07:45:50|54.426
07:45:51|54.435
07:45:52|54.435
07:45:53|54.435
07:45:54|54.435
07:45:55|54.416
07:45:56|54.416
07:45:58|54.387
07:45:59|54.369
07:46:00|54.369
07:46:02|54.369
07:46:02|54.369
07:46:04|54.369
07:46:04|54.367
07:46:06|54.367
07:46:07|54.352
07:46:08|54.338
07:46:09|54.338
07:46:10|54.315
07:46:11|54.315
07:46:12|54.319
07:46:13|54.325
07:46:14|54.325
07:46:15|54.315
07:46:16|54.315
07:46:17|54.278
07:46:18|54.302
07:46:19|54.301
07:46:20|54.311
07:46:21|54.313
07:46:22|54.313
07:46:24|54.329
07:46:24|54.369
07:46:25|54.369
07:46:27|54.363
07:46:27|54.363
07:46:29|54.37
07:46:29|54.37
07:46:30|54.37
07:46:31|54.37
07:46:32|54.371
07:46:33|54.371
07:46:34|54.364
07:46:35|54.364
07:46:36|54.371
07:46:37|54.371
07:46:38|54.393
07:46:40|54.393
07:46:40|54.393
07:46:41|54.39
07:46:42|54.39
07:46:43|54.353
07:46:44|54.353
07:46:46|54.366
07:46:46|54.366
07:46:48|54.366
07:46:49|54.366
07:46:50|54.366
07:46:51|54.39
07:46:52|54.395
07:46:53|54.395
07:46:55|54.395
07:46:55|54.395
07:46:56|54.395
07:46:58|54.395
07:46:58|54.395
07:46:59|54.395
07:47:01|54.395
07:47:02|54.395
07:47:03|54.405
07:47:04|54.405
07:47:05|54.424
07:47:07|54.415
07:47:07|54.415
07:47:08|54.415
07:47:10|54.415
07:47:10|54.417
07:47:12|54.417
07:47:13|54.432
07:47:13|54.432
07:47:15|54.419
07:47:16|54.41
07:47:16|54.414
07:47:18|54.414
07:47:19|54.382
07:47:19|54.382
07:47:21|54.382
07:47:22|54.381
07:47:23|54.381
07:47:23|54.4
07:47:24|54.422
07:47:26|54.425
07:47:27|54.425
07:47:27|54.425
07:47:29|54.425
07:47:30|54.425
07:47:31|54.425
07:47:32|54.425
07:47:33|54.425
07:47:34|54.425
07:47:34|54.425
07:47:36|54.429
07:47:36|54.428
07:47:38|54.428
07:47:39|54.421
07:47:40|54.428
07:47:41|54.428
07:47:42|54.428
07:47:43|54.428
07:47:45|54.428
07:47:45|54.428
07:47:47|54.428
07:47:47|54.428
07:47:48|54.431
07:47:50|54.431
07:47:51|54.442
07:47:51|54.442
07:47:52|54.442
07:47:53|54.442
07:47:55|54.442
07:47:56|54.442
07:47:57|54.447
07:47:58|54.455
07:47:59|54.455
07:48:00|54.447
07:48:02|54.44
07:48:02|54.44
07:48:04|54.452
07:48:05|54.452
07:48:07|54.442
07:48:07|54.442
07:48:08|54.442
07:48:10|54.444
07:48:10|54.444
07:48:11|54.448
07:48:12|54.454
07:48:14|54.466
07:48:14|54.472
07:48:15|54.472
07:48:16|54.485
07:48:17|54.484
07:48:18|54.484
07:48:20|54.475
07:48:20|54.468
07:48:21|54.468
07:48:22|54.484
07:48:23|54.484
07:48:24|54.482
07:48:25|54.482
07:48:26|54.482
07:48:28|54.476
07:48:28|54.472
07:48:30|54.474
07:48:31|54.474
07:48:31|54.462
07:48:33|54.472
07:48:34|54.469
07:48:35|54.466
07:48:36|54.466
07:48:37|54.466
07:48:37|54.466
07:48:39|54.466
07:48:40|54.466
07:48:41|54.466
07:48:41|54.466
07:48:43|54.466
07:48:44|54.466
07:48:45|54.462
07:48:46|54.462
07:48:47|54.462
07:48:48|54.462
07:48:49|54.483
07:48:51|54.483
07:48:51|54.475
07:48:53|54.475
07:48:54|54.475
07:48:54|54.475
07:48:55|54.473
07:48:56|54.473
07:48:57|54.473
07:48:58|54.463
07:48:59|54.463
07:49:00|54.457
07:49:02|54.439
07:49:03|54.443
07:49:05|54.443
07:49:05|54.443
07:49:06|54.464
07:49:07|54.483
07:49:09|54.512
07:49:09|54.542
07:49:10|54.528
07:49:11|54.528
07:49:13|54.527
07:49:14|54.527
07:49:15|54.511
07:49:16|54.5
07:49:17|54.504
07:49:18|54.504
07:49:19|54.507
07:49:20|54.507
07:49:22|54.51
07:49:22|54.517
07:49:23|54.522
07:49:25|54.508
07:49:25|54.508
07:49:26|54.507
07:49:27|54.508
07:49:29|54.503
07:49:29|54.503
07:49:31|54.485
07:49:32|54.476
07:49:33|54.493
07:49:34|54.504
07:49:34|54.51
07:49:36|54.51
07:49:37|54.51
07:49:38|54.525
07:49:39|54.52
07:49:40|54.515
07:49:41|54.506
07:49:42|54.495
07:49:43|54.5
07:49:44|54.504
07:49:45|54.504
07:49:45|54.514
07:49:47|54.514
07:49:48|54.514
07:49:49|54.495
07:49:50|54.495
07:49:51|54.495
07:49:52|54.53
07:49:53|54.533
07:49:54|54.533
07:49:55|54.533
07:49:56|54.534
07:49:57|54.534
07:49:58|54.528
07:49:59|54.524
07:50:00|54.524
07:50:01|54.527
07:50:02|54.527
07:50:04|54.527
07:50:05|54.527
07:50:06|54.517
07:50:07|54.517
07:50:08|54.517
07:50:09|54.517
07:50:10|54.517
07:50:11|54.517
07:50:12|54.505
07:50:13|54.525
07:50:14|54.54
07:50:15|54.54
07:50:16|54.549
07:50:17|54.549
07:50:18|54.545
07:50:19|54.545
07:50:20|54.533
07:50:21|54.533
07:50:22|54.533
07:50:24|54.533
07:50:25|54.533
07:50:26|54.526
07:50:27|54.51
07:50:28|54.481
07:50:29|54.476
07:50:30|54.469
07:50:31|54.488
07:50:32|54.554
07:50:33|54.567
07:50:34|54.575
07:50:36|54.579
07:50:36|54.584
07:50:37|54.584
07:50:39|54.615
07:50:39|54.62
07:50:41|54.624
07:50:41|54.619
07:50:42|54.663
07:50:43|54.66
07:50:44|54.654
07:50:46|54.672
07:50:46|54.667
07:50:48|54.667
07:50:49|54.687
07:50:50|54.682
07:50:51|54.678
07:50:51|54.709
07:50:53|54.702
07:50:53|54.71
07:50:55|54.712
07:50:56|54.712
07:50:56|54.708
07:50:58|54.698
07:50:58|54.665
07:51:00|54.658
07:51:00|54.629
07:51:02|54.627
07:51:03|54.615
07:51:05|54.637
07:51:05|54.637
07:51:07|54.637
07:51:07|54.617
07:51:08|54.586
07:51:10|54.563
07:51:11|54.563
07:51:13|54.595
07:51:14|54.595
07:51:15|54.595
07:51:16|54.597
07:51:16|54.595
07:51:18|54.591
07:51:19|54.591
07:51:20|54.591
07:51:20|54.576
07:51:22|54.576
07:51:23|54.576
07:51:24|54.574
07:51:25|54.578
07:51:26|54.577
07:51:26|54.579
07:51:28|54.579
07:51:29|54.579
07:51:29|54.579
07:51:31|54.579
07:51:33|54.524
07:51:33|54.527
07:51:35|54.552
07:51:35|54.552
07:51:37|54.552
07:51:38|54.53
07:51:38|54.53
07:51:40|54.53
07:51:41|54.53
07:51:42|54.518
07:51:42|54.516
07:51:43|54.516
07:51:44|54.516
07:51:46|54.501
07:51:47|54.532
07:51:48|54.532
07:51:49|54.533
07:51:50|54.545
07:51:51|54.544
07:51:52|54.544
07:51:53|54.547
07:51:54|54.547
07:51:55|54.547
07:51:56|54.547
07:51:57|54.547
07:51:58|54.536
07:51:59|54.52
07:52:00|54.52
07:52:01|54.52
07:52:02|54.522
07:52:03|54.516
07:52:04|54.516
07:52:05|54.516
07:52:06|54.516
07:52:07|54.516
07:52:09|54.516
07:52:10|54.51
07:52:11|54.51
07:52:13|54.53
07:52:14|54.564
07:52:15|54.56
07:52:15|54.56
07:52:17|54.56
07:52:18|54.568
07:52:18|54.568
07:52:20|54.568
07:52:21|54.568
07:52:22|54.568
07:52:23|54.568
07:52:28|54.559
07:52:29|54.557
07:52:30|54.557
07:52:32|54.548
07:52:33|54.539
07:52:35|54.567
07:52:36|54.568
07:52:38|54.587
07:52:38|54.587
07:52:39|54.587
07:52:41|54.587
07:52:42|54.587
07:52:44|54.587
07:52:44|54.587
07:52:46|54.587
07:52:46|54.587
07:52:48|54.587
07:52:49|54.588
07:52:49|54.588
07:52:51|54.587
07:52:51|54.587
07:52:52|54.587
07:52:54|54.587
07:52:57|54.587
07:52:58|54.587
07:52:58|54.587
07:52:59|54.582
07:53:01|54.582
07:53:02|54.582
07:53:03|54.582
07:53:04|54.582
07:53:05|54.581
07:53:07|54.566
07:53:09|54.566
07:53:09|54.548
07:53:11|54.529
07:53:12|54.529
07:53:13|54.536
07:53:14|54.547
07:53:15|54.544
07:53:17|54.542
07:53:18|54.542
07:53:19|54.488
07:53:20|54.491
07:53:21|54.491
07:53:23|54.508
07:53:25|54.508
07:53:26|54.516
07:53:27|54.516
07:53:28|54.52
07:53:29|54.55
07:53:30|54.55
07:53:31|54.534
07:53:33|54.533
07:53:33|54.552
07:53:34|54.552
07:53:35|54.552
07:53:38|54.552
07:53:39|54.554
07:53:40|54.554
07:53:42|54.556
07:53:42|54.559
07:53:44|54.559
07:53:44|54.566
07:53:45|54.566
07:53:47|54.566
07:53:48|54.56
07:53:49|54.56
07:53:50|54.546
07:53:51|54.546
07:53:52|54.546
07:53:53|54.53
07:53:54|54.53
07:53:55|54.53
07:53:56|54.529
07:53:57|54.514
07:53:58|54.514
07:53:59|54.514
07:54:00|54.514
07:54:01|54.507
07:54:02|54.507
07:54:03|54.507
07:54:04|54.507
07:54:05|54.507
07:54:08|54.507
07:54:08|54.507
07:54:09|54.507
07:54:10|54.486
07:54:11|54.487
07:54:13|54.487
07:54:14|54.487
07:54:16|54.487
07:54:16|54.493
07:54:17|54.492
07:54:19|54.491
07:54:20|54.48
07:54:21|54.48
07:54:23|54.49
07:54:23|54.497
07:54:24|54.497
07:54:26|54.497
07:54:27|54.497
07:54:28|54.489
07:54:30|54.489
07:54:31|54.494
07:54:32|54.49
07:54:33|54.506
07:54:34|54.506
07:54:35|54.506
07:54:36|54.504
07:54:38|54.491
07:54:38|54.47
07:54:40|54.47
07:54:41|54.459
07:54:42|54.459
07:54:43|54.449
07:54:45|54.449
07:54:46|54.449
07:54:47|54.434
07:54:48|54.434
07:54:49|54.425
07:54:51|54.426
07:54:51|54.439
07:54:52|54.439
07:54:53|54.439
07:54:54|54.439
07:54:56|54.413
07:54:57|54.413
07:54:59|54.413
07:54:59|54.413
07:55:00|54.413
07:55:01|54.412
07:55:02|54.418
07:55:04|54.418
07:55:04|54.407
07:55:06|54.404
07:55:07|54.404
07:55:09|54.415
07:55:10|54.415
07:55:11|54.414
07:55:13|54.414
07:55:13|54.425
07:55:15|54.414
07:55:17|54.414
07:55:18|54.417
07:55:19|54.419
07:55:20|54.419
07:55:22|54.419
07:55:23|54.419
07:55:23|54.399
07:55:24|54.399
07:55:26|54.399
07:55:27|54.404
07:55:27|54.404
07:55:28|54.404
07:55:30|54.404
07:55:31|54.404
07:55:32|54.414
07:55:33|54.411
07:55:34|54.402
07:55:35|54.402
07:55:36|54.404
07:55:37|54.415
07:55:39|54.415
07:55:39|54.415
07:55:40|54.412
07:55:41|54.412
07:55:42|54.412
07:55:43|54.395
07:55:44|54.407
07:55:45|54.407
07:55:47|54.407
07:55:47|54.408
07:55:48|54.408
07:55:50|54.408
07:55:51|54.399
07:55:51|54.383
07:55:53|54.383
07:55:54|54.393
07:55:55|54.363
07:55:56|54.379
07:55:57|54.379
07:55:57|54.379
07:55:59|54.379
07:56:00|54.379
07:56:01|54.388
07:56:02|54.383
07:56:03|54.389
07:56:05|54.377
07:56:06|54.376
07:56:06|54.377
07:56:07|54.384
07:56:08|54.384
07:56:10|54.38
07:56:12|54.358
07:56:14|54.352
07:56:16|54.362
07:56:16|54.357
07:56:17|54.357
07:56:18|54.357
07:56:19|54.357
07:56:20|54.359
07:56:21|54.359
07:56:23|54.359
07:56:24|54.359
07:56:27|54.359
07:56:27|54.348
07:56:28|54.34
07:56:29|54.34
07:56:30|54.34
07:56:32|54.301
07:56:33|54.301
07:56:33|54.301
07:56:34|54.324
07:56:36|54.324
07:56:36|54.324
07:56:38|54.324
07:56:39|54.319
07:56:40|54.319
07:56:41|54.304
07:56:42|54.304
07:56:43|54.322
07:56:44|54.334
07:56:45|54.349
07:56:46|54.349
07:56:47|54.34
07:56:48|54.342
07:56:49|54.342
07:56:50|54.342
07:56:51|54.346
07:56:52|54.346
07:56:53|54.346
07:56:54|54.347
07:56:55|54.347
07:56:56|54.337
07:56:57|54.324
07:56:58|54.303
07:56:59|54.303
07:57:00|54.307
07:57:01|54.307
07:57:02|54.281
07:57:03|54.281
07:57:05|54.281
07:57:05|54.281
07:57:06|54.262
07:57:08|54.262
07:57:08|54.262
07:57:11|54.262
07:57:12|54.246
07:57:13|54.301
07:57:14|54.299
07:57:15|54.308
07:57:16|54.301
07:57:17|54.327
07:57:18|54.316
07:57:19|54.316
07:57:21|54.316
07:57:22|54.316
07:57:23|54.326
07:57:24|54.326
07:57:25|54.326
07:57:25|54.32
07:57:26|54.317
07:57:28|54.323
07:57:29|54.312
07:57:30|54.312
07:57:31|54.312
07:57:32|54.318
07:57:33|54.318
07:57:34|54.318
07:57:35|54.297
07:57:37|54.297
07:57:37|54.297
07:57:38|54.312
07:57:39|54.312
07:57:40|54.277
07:57:41|54.279
07:57:42|54.278
07:57:43|54.278
07:57:44|54.278
07:57:45|54.278
07:57:46|54.278
07:57:47|54.278
07:57:48|54.278
07:57:49|54.278
07:57:50|54.278
07:57:52|54.278
07:57:52|54.286
07:57:53|54.286
07:57:55|54.308
07:57:55|54.308
07:57:56|54.308
07:57:58|54.308
07:57:59|54.287
07:58:00|54.254
07:58:01|54.253
07:58:02|54.257
07:58:03|54.254
07:58:04|54.254
07:58:06|54.271
07:58:06|54.271
07:58:07|54.271
07:58:08|54.271
07:58:09|54.271
07:58:11|54.282
07:58:12|54.282
07:58:14|54.282
07:58:15|54.306
07:58:15|54.266
07:58:17|54.266
07:58:19|54.263
07:58:20|54.263
07:58:21|54.263
07:58:23|54.262
07:58:24|54.27
07:58:25|54.27
07:58:27|54.27
07:58:27|54.27
07:58:28|54.259
07:58:30|54.259
07:58:30|54.259
07:58:31|54.259
07:58:33|54.245
07:58:34|54.25
07:58:34|54.261
07:58:36|54.269
07:58:37|54.266
07:58:38|54.266
07:58:39|54.266
07:58:40|54.266
07:58:41|54.266
07:58:42|54.292
07:58:43|54.291
07:58:45|54.281
07:58:46|54.281
07:58:46|54.281
07:58:48|54.284
07:58:48|54.281
07:58:49|54.281
07:58:50|54.29
07:58:52|54.29
07:58:53|54.292
07:58:54|54.292
07:58:54|54.284
07:58:55|54.284
07:58:56|54.284
07:58:58|54.286
07:58:59|54.282
07:59:00|54.282
07:59:01|54.282
07:59:02|54.282
07:59:04|54.282
07:59:04|54.265
07:59:06|54.265
07:59:06|54.265
07:59:07|54.258
07:59:08|54.258
07:59:09|54.242
07:59:10|54.232
07:59:13|54.231
07:59:15|54.238
07:59:16|54.224
07:59:17|54.224
07:59:18|54.227
07:59:19|54.242
07:59:21|54.265
07:59:22|54.222
07:59:23|54.222
07:59:24|54.219
07:59:25|54.228
07:59:26|54.228
07:59:28|54.236
07:59:28|54.25
07:59:29|54.25
07:59:31|54.256
07:59:31|54.256
07:59:34|54.256
07:59:34|54.26
07:59:35|54.26
07:59:37|54.26
07:59:37|54.26
07:59:38|54.258
07:59:39|54.24
07:59:40|54.24
07:59:42|54.24
07:59:42|54.227
07:59:44|54.227
07:59:45|54.227
07:59:46|54.227
07:59:47|54.227
07:59:48|54.227
07:59:49|54.227
07:59:50|54.227
07:59:52|54.254
07:59:52|54.255
07:59:53|54.255
07:59:55|54.233
07:59:56|54.233
07:59:57|54.233
07:59:58|54.233
07:59:59|54.223
08:00:00|54.215
08:00:01|54.229
08:00:02|54.229
08:00:03|54.229
08:00:04|54.229
08:00:06|54.229
08:00:06|54.235
08:00:07|54.244
08:00:08|54.244
08:00:10|54.244
08:00:11|54.244
08:00:12|54.244
08:00:13|54.244
08:00:15|54.244
08:00:16|54.248
08:00:18|54.238
08:00:19|54.208
08:00:21|54.214
08:00:22|54.236
08:00:23|54.238
08:00:24|54.29
08:00:25|54.284
08:00:26|54.284
08:00:27|54.284
08:00:28|54.284
08:00:29|54.284
08:00:30|54.284
08:00:31|54.284
08:00:32|54.314
08:00:33|54.288
08:00:34|54.288
08:00:36|54.281
08:00:37|54.313
08:00:38|54.313
08:00:39|54.333
08:00:39|54.333
08:00:41|54.333
08:00:42|54.325
08:00:43|54.325
08:00:44|54.325
08:00:44|54.325
08:00:45|54.348
08:00:47|54.346
08:00:48|54.346
08:00:49|54.366
08:00:50|54.366
08:00:51|54.366
08:00:52|54.366
08:00:53|54.366
08:00:54|54.366
08:00:55|54.366
08:00:56|54.344
08:00:57|54.344
08:00:58|54.344
08:01:00|54.34
08:01:01|54.319
08:01:01|54.319
08:01:03|54.295
08:01:04|54.295
08:01:05|54.314
08:01:06|54.314
08:01:07|54.314
08:01:08|54.312
08:01:09|54.315
08:01:10|54.319
08:01:11|54.319
08:01:13|54.319
08:01:14|54.33
08:01:15|54.33
08:01:16|54.309
08:01:17|54.309
08:01:18|54.309
08:01:20|54.309
08:01:21|54.295
08:01:21|54.295
08:01:23|54.313
08:01:24|54.332
08:01:25|54.307
08:01:26|54.307
08:01:27|54.307
08:01:28|54.293
08:01:29|54.282
08:01:30|54.282
08:01:32|54.312
08:01:32|54.309
08:01:34|54.311
08:01:35|54.311
08:01:36|54.311
08:01:36|54.313
08:01:38|54.313
08:01:40|54.316
08:01:40|54.321
08:01:41|54.321
08:01:42|54.321
08:01:43|54.321
08:01:44|54.321
08:01:45|54.321
08:01:46|54.332
08:01:47|54.333
08:01:48|54.333
08:01:49|54.333
08:01:50|54.339
08:01:51|54.339
08:01:52|54.339
08:01:54|54.339
08:01:55|54.339
08:01:55|54.347
08:01:56|54.351
08:01:58|54.351
08:01:59|54.351
08:02:00|54.337
08:02:01|54.333
08:02:02|54.319
08:02:03|54.319
08:02:04|54.319
08:02:05|54.328
08:02:06|54.328
08:02:07|54.341
08:02:08|54.341
08:02:09|54.341
08:02:10|54.341
08:02:11|54.341
08:02:12|54.341
08:02:13|54.341
08:02:14|54.364
08:02:16|54.351
08:02:17|54.347
08:02:18|54.325
08:02:19|54.325
08:02:20|54.325
08:02:22|54.325
08:02:22|54.317
08:02:24|54.314
08:02:25|54.314
08:02:26|54.339
08:02:28|54.353
08:02:28|54.388
08:02:29|54.388
08:02:31|54.386
08:02:32|54.386
08:02:33|54.374
08:02:34|54.374
08:02:34|54.374
08:02:36|54.374
08:02:37|54.374
08:02:38|54.374
08:02:40|54.381
08:02:41|54.387
08:02:41|54.416
08:02:42|54.405
08:02:43|54.405
08:02:44|54.405
08:02:46|54.405
08:02:46|54.405
08:02:48|54.405
08:02:49|54.405
08:02:51|54.36
08:02:51|54.405
08:02:52|54.373
08:02:53|54.381
08:02:54|54.357
08:02:55|54.355
08:02:56|54.364
08:02:58|54.377
08:02:58|54.377
08:03:00|54.377
08:03:01|54.378
08:03:02|54.378
08:03:03|54.36
08:03:03|54.36
08:03:04|54.36
08:03:06|54.307
08:03:07|54.303
08:03:07|54.303
08:03:08|54.327
08:03:10|54.327
08:03:11|54.304
08:03:12|54.304
08:03:13|54.334
08:03:14|54.336
08:03:15|54.336
08:03:17|54.349
08:03:18|54.349
08:03:19|54.349
08:03:20|54.349
08:03:21|54.349
08:03:23|54.366
08:03:23|54.371
08:03:24|54.371
08:03:25|54.371
08:03:26|54.364
08:03:27|54.364
08:03:29|54.356
08:03:30|54.356
08:03:32|54.35
08:03:33|54.35
08:03:33|54.35
08:03:35|54.351
08:03:35|54.351
08:03:36|54.351
08:03:37|54.351
08:03:39|54.351
08:03:41|54.363
08:03:41|54.363
08:03:42|54.365
08:03:44|54.365
08:03:44|54.365
08:03:46|54.365
08:03:47|54.365
08:03:48|54.365
08:03:49|54.365
08:03:50|54.365
08:03:51|54.365
08:03:52|54.365
08:03:53|54.357
08:03:54|54.358
08:03:55|54.358
08:03:56|54.358
08:03:57|54.358
08:03:58|54.366
08:03:59|54.366
08:04:00|54.366
08:04:01|54.378
08:04:02|54.378
08:04:03|54.378
08:04:04|54.378
08:04:05|54.378
08:04:06|54.378
08:04:07|54.431
08:04:08|54.419
08:04:09|54.41
08:04:10|54.41
08:04:11|54.379
08:04:12|54.39
08:04:13|54.39
08:04:15|54.37
08:04:15|54.362
08:04:18|54.364
08:04:18|54.371
08:04:19|54.371
08:04:21|54.382
08:04:21|54.382
08:04:23|54.4
08:04:23|54.4
08:04:25|54.4
08:04:26|54.413
08:04:27|54.413
08:04:28|54.434
08:04:30|54.434
08:04:31|54.442
08:04:33|54.463
08:04:34|54.468
08:04:35|54.472
08:04:35|54.476
08:04:37|54.476
08:04:37|54.476
08:04:38|54.476
08:04:39|54.479
08:04:41|54.476
08:04:42|54.474
08:04:43|54.474
08:04:44|54.474
08:04:45|54.471
08:04:46|54.465
08:04:48|54.461
08:04:48|54.461
08:04:49|54.463
08:04:50|54.463
08:04:52|54.463
08:04:53|54.463
08:04:54|54.461
08:04:55|54.461
08:04:56|54.461
08:04:56|54.461
08:04:58|54.46
08:04:58|54.46
08:04:59|54.46
08:05:01|54.467
08:05:02|54.474
08:05:04|54.474
08:05:05|54.475
08:05:05|54.474
08:05:06|54.467
08:05:08|54.467
08:05:08|54.452
08:05:10|54.452
08:05:11|54.449
08:05:12|54.46
08:05:13|54.46
08:05:14|54.46
08:05:15|54.447
08:05:16|54.44
08:05:17|54.44
08:05:19|54.42
08:05:20|54.418
08:05:20|54.409
08:05:21|54.409
08:05:23|54.409
08:05:23|54.372
08:05:26|54.402
08:05:26|54.386
08:05:27|54.386
08:05:29|54.386
08:05:29|54.386
08:05:30|54.386
08:05:31|54.386
08:05:33|54.455
08:05:34|54.45
08:05:35|54.464
08:05:36|54.453
08:05:36|54.468
08:05:38|54.473
08:05:39|54.473
08:05:40|54.502
08:05:41|54.502
08:05:42|54.499
08:05:43|54.499
08:05:44|54.477
08:05:45|54.478
08:05:46|54.478
08:05:47|54.466
08:05:48|54.468
08:05:49|54.46
08:05:51|54.447
08:05:51|54.455
08:05:53|54.468
08:05:54|54.468
08:05:55|54.471
08:05:55|54.468
08:05:56|54.455
08:05:58|54.438
08:05:58|54.437
08:06:00|54.438
08:06:00|54.439
08:06:02|54.439
08:06:03|54.44
08:06:04|54.464
08:06:05|54.462
08:06:06|54.453
08:06:07|54.458
08:06:08|54.464
08:06:09|54.468
08:06:10|54.468
08:06:11|54.468
08:06:12|54.452
08:06:13|54.456
08:06:14|54.446
08:06:15|54.446
08:06:17|54.448
08:06:17|54.421
08:06:20|54.421
08:06:20|54.424
08:06:21|54.428
08:06:23|54.429
08:06:23|54.429
08:06:24|54.429
08:06:26|54.429
08:06:27|54.474
08:06:27|54.474
08:06:29|54.463
08:06:30|54.463
08:06:31|54.471
08:06:32|54.471
08:06:33|54.471
08:06:34|54.471
08:06:35|54.471
08:06:36|54.46
08:06:38|54.46
08:06:38|54.46
08:06:40|54.46
08:06:41|54.47
08:06:42|54.478
08:06:44|54.476
08:06:44|54.471
08:06:45|54.459
08:06:46|54.459
08:06:48|54.463
08:06:49|54.463
08:06:49|54.463
08:06:50|54.463
08:06:51|54.477
08:06:53|54.491
08:06:53|54.49
08:06:55|54.5
08:06:56|54.5
08:06:56|54.5
08:06:58|54.5
08:06:58|54.5
08:06:59|54.495
08:07:00|54.48
08:07:01|54.48
08:07:03|54.452
08:07:04|54.469
08:07:05|54.469
08:07:06|54.469
08:07:07|54.466
08:07:09|54.464
08:07:09|54.44
08:07:11|54.441
08:07:11|54.441
08:07:12|54.441
08:07:13|54.444
08:07:14|54.462
08:07:15|54.476
08:07:16|54.482
08:07:17|54.482
08:07:18|54.473
08:07:21|54.48
08:07:22|54.48
08:07:23|54.472
08:07:24|54.47
08:07:24|54.46
08:07:26|54.445
08:07:27|54.44
08:07:27|54.44
08:07:30|54.44
08:07:31|54.44
08:07:32|54.437
08:07:32|54.434
08:07:34|54.437
08:07:35|54.439
08:07:36|54.439
08:07:38|54.448
08:07:39|54.448
08:07:39|54.44
08:07:41|54.439
08:07:42|54.439
08:07:43|54.44
08:07:44|54.437
08:07:45|54.437
08:07:45|54.439
08:07:47|54.439
08:07:49|54.439
08:07:50|54.439
08:07:52|54.439
08:07:52|54.439
08:07:53|54.438
08:07:54|54.44
08:07:56|54.436
08:07:56|54.437
08:07:57|54.437
08:07:59|54.437
08:07:59|54.436
08:08:00|54.424
08:08:02|54.445
08:08:04|54.451
08:08:04|54.451
08:08:06|54.451
08:08:06|54.451
08:08:08|54.45
08:08:09|54.448
08:08:10|54.45
08:08:11|54.447
08:08:12|54.447
08:08:13|54.423
08:08:13|54.422
08:08:15|54.424
08:08:16|54.429
08:08:16|54.429
08:08:17|54.456
08:08:19|54.456
08:08:20|54.456
08:08:21|54.454
08:08:22|54.454
08:08:24|54.443
08:08:25|54.443
08:08:26|54.443
08:08:28|54.44
08:08:29|54.422
08:08:29|54.422
08:08:31|54.421
08:08:32|54.404
08:08:33|54.425
08:08:34|54.425
08:08:35|54.425
08:08:37|54.431
08:08:38|54.448
08:08:39|54.442
08:08:40|54.434
08:08:41|54.417
08:08:42|54.417
08:08:43|54.417
08:08:45|54.417
08:08:45|54.417
08:08:46|54.417
08:08:47|54.417
08:08:49|54.417
08:08:50|54.393
08:08:51|54.393
08:08:52|54.393
08:08:53|54.393
08:08:54|54.393
08:08:55|54.418
08:08:56|54.405
08:08:58|54.4
08:08:58|54.4
08:08:59|54.383
08:09:00|54.384
08:09:02|54.387
08:09:04|54.387
08:09:04|54.387
08:09:05|54.387
08:09:07|54.397
08:09:08|54.429
08:09:09|54.429
08:09:10|54.43
08:09:11|54.43
08:09:12|54.43
08:09:12|54.43
08:09:14|54.396
08:09:15|54.396
08:09:16|54.401
08:09:18|54.412
08:09:19|54.41
08:09:19|54.41
08:09:20|54.41
08:09:22|54.424
08:09:24|54.412
08:09:26|54.412
08:09:27|54.412
08:09:28|54.403
08:09:29|54.403
08:09:30|54.403
08:09:31|54.403
08:09:32|54.403
08:09:33|54.387
08:09:35|54.387
08:09:35|54.387
08:09:36|54.388
08:09:37|54.388
08:09:38|54.388
08:09:39|54.388
08:09:40|54.388
08:09:42|54.388
08:09:42|54.388
08:09:44|54.394
08:09:44|54.399
08:09:46|54.399
08:09:47|54.398
08:09:48|54.398
08:09:48|54.398
08:09:49|54.398
08:09:51|54.376
08:09:52|54.369
08:09:52|54.369
08:09:54|54.378
08:09:55|54.378
08:09:56|54.378
08:09:56|54.378
08:09:58|54.378
08:09:59|54.378
08:09:59|54.378
08:10:01|54.378
08:10:03|54.378
08:10:04|54.365
08:10:05|54.363
08:10:06|54.363
08:10:07|54.359
08:10:08|54.352
08:10:09|54.337
08:10:10|54.304
08:10:11|54.304
08:10:12|54.306
08:10:13|54.306
08:10:14|54.307
08:10:15|54.305
08:10:16|54.305
08:10:17|54.305
08:10:18|54.306
08:10:19|54.306
08:10:20|54.297
08:10:21|54.297
08:10:22|54.297
08:10:24|54.292
08:10:26|54.291
08:10:27|54.291
08:10:29|54.291
08:10:30|54.292
08:10:31|54.3
08:10:32|54.3
08:10:33|54.3
08:10:34|54.321
08:10:35|54.353
08:10:36|54.36
08:10:38|54.36
08:10:39|54.36
08:10:40|54.36
08:10:41|54.36
08:10:42|54.36
08:10:43|54.36
08:10:44|54.36
08:10:45|54.335
08:10:46|54.335
08:10:47|54.327
08:10:48|54.331
08:10:50|54.331
08:10:50|54.331
08:10:51|54.331
08:10:53|54.331
08:10:53|54.331
08:10:54|54.331
08:10:56|54.331
08:10:57|54.33
08:10:57|54.33
08:10:59|54.341
08:10:59|54.341
08:11:00|54.365
08:11:02|54.349
08:11:02|54.349
08:11:03|54.348
08:11:05|54.348
08:11:06|54.348
08:11:07|54.328
08:11:08|54.328
08:11:09|54.328
08:11:09|54.328
08:11:11|54.328
08:11:12|54.328
08:11:13|54.328
08:11:14|54.328
08:11:15|54.328
08:11:16|54.297
08:11:18|54.293
08:11:18|54.292
08:11:19|54.292
08:11:20|54.292
08:11:21|54.292
08:11:23|54.292
08:11:24|54.292
08:11:26|54.29
08:11:26|54.29
08:11:27|54.29
08:11:29|54.29
08:11:31|54.292
08:11:31|54.292
08:11:32|54.292
08:11:34|54.317
08:11:35|54.309
08:11:37|54.309
08:11:38|54.309
08:11:38|54.309
08:11:40|54.286
08:11:40|54.303
08:11:41|54.303
08:11:43|54.304
08:11:43|54.304
08:11:45|54.304
08:11:46|54.304
08:11:47|54.304
08:11:48|54.304
08:11:49|54.304
08:11:50|54.297
08:11:51|54.297
08:11:52|54.293
08:11:54|54.293
08:11:55|54.293
08:11:55|54.293
08:11:56|54.293
08:11:57|54.302
08:11:58|54.309
08:12:00|54.331
08:12:01|54.331
08:12:02|54.331
08:12:03|54.331
08:12:04|54.331
08:12:05|54.331
08:12:06|54.331
08:12:07|54.331
08:12:09|54.331
08:12:10|54.331
08:12:10|54.3
08:12:12|54.3
08:12:13|54.294
08:12:14|54.294
08:12:14|54.294
08:12:16|54.294
08:12:16|54.294
08:12:18|54.294
08:12:18|54.294
08:12:20|54.294
08:12:20|54.294
08:12:21|54.294
08:12:23|54.294
08:12:24|54.306
08:12:26|54.32
08:12:28|54.32
08:12:29|54.32
08:12:29|54.317
08:12:31|54.317
08:12:32|54.317
08:12:33|54.307
08:12:34|54.3
08:12:35|54.286
08:12:36|54.286
08:12:37|54.286
08:12:38|54.286
08:12:39|54.267
08:12:40|54.267
08:12:41|54.256
08:12:42|54.242
08:12:43|54.255
08:12:44|54.255
08:12:45|54.242
08:12:47|54.22
08:12:48|54.22
08:12:49|54.22
08:12:49|54.22
08:12:50|54.22
08:12:51|54.22
08:12:53|54.22
08:12:54|54.24
08:12:55|54.24
08:12:56|54.248
08:12:57|54.248
08:12:58|54.248
08:12:59|54.248
08:13:00|54.248
08:13:02|54.248
08:13:02|54.248
08:13:03|54.236
08:13:05|54.236
08:13:06|54.236
08:13:07|54.236
08:13:08|54.236
08:13:09|54.236
08:13:10|54.236
08:13:11|54.237
08:13:12|54.237
08:13:13|54.213
08:13:14|54.194
08:13:15|54.194
08:13:16|54.194
08:13:18|54.194
08:13:20|54.186
08:13:20|54.186
08:13:21|54.18
08:13:22|54.179
08:13:23|54.178
08:13:24|54.186
08:13:25|54.193
08:13:27|54.173
08:13:28|54.192
08:13:30|54.188
08:13:31|54.152
08:13:32|54.151
08:13:33|54.151
08:13:34|54.151
08:13:36|54.151
08:13:36|54.151
08:13:38|54.148
08:13:39|54.148
08:13:40|54.148
08:13:40|54.148
08:13:42|54.148
08:13:42|54.148
08:13:44|54.148
08:13:45|54.148
08:13:46|54.148
08:13:47|54.148
08:13:49|54.148
08:13:50|54.147
08:13:50|54.147
08:13:51|54.147
08:13:52|54.154
08:13:53|54.146
08:13:55|54.147
08:13:55|54.148
08:13:56|54.156
08:13:58|54.161
08:13:59|54.175
08:13:59|54.196
08:14:01|54.196
08:14:02|54.184
08:14:03|54.184
08:14:04|54.184
08:14:05|54.175
08:14:06|54.171
08:14:07|54.186
08:14:08|54.186
08:14:09|54.199
08:14:09|54.201
08:14:11|54.201
08:14:11|54.191
08:14:13|54.191
08:14:14|54.191
08:14:15|54.191
08:14:16|54.191
08:14:17|54.191
08:14:18|54.177
08:14:18|54.177
08:14:19|54.177
08:14:20|54.178
08:14:22|54.182
08:14:22|54.182
08:14:24|54.182
08:14:25|54.199
08:14:26|54.23
08:14:28|54.224
08:14:30|54.224
08:14:30|54.224
08:14:32|54.224
08:14:33|54.224
08:14:34|54.194
08:14:35|54.194
08:14:37|54.194
08:14:38|54.194
08:14:39|54.198
08:14:40|54.198
08:14:41|54.198
08:14:42|54.198
08:14:43|54.198
08:14:44|54.203
08:14:46|54.203
08:14:46|54.203
08:14:48|54.203
08:14:49|54.212
08:14:50|54.216
08:14:51|54.23
08:14:52|54.23
08:14:53|54.23
08:14:54|54.23
08:14:56|54.229
08:14:57|54.229
08:14:58|54.232
08:14:59|54.232
08:15:00|54.232
08:15:02|54.232
08:15:02|54.219
08:15:03|54.219
08:15:04|54.234
08:15:06|54.234
08:15:06|54.234
08:15:08|54.234
08:15:09|54.234
08:15:10|54.234
08:15:11|54.234
08:15:12|54.234
08:15:13|54.234
08:15:14|54.237
08:15:15|54.263
08:15:16|54.263
08:15:18|54.259
08:15:18|54.259
08:15:19|54.254
08:15:20|54.254
08:15:22|54.254
08:15:22|54.254
08:15:23|54.25
08:15:24|54.25
08:15:25|54.25
08:15:26|54.25
08:15:29|54.253
08:15:30|54.253
08:15:32|54.253
08:15:33|54.262
08:15:33|54.262
08:15:36|54.267
08:15:36|54.267
08:15:38|54.285
08:15:39|54.285
08:15:40|54.289
08:15:41|54.289
08:15:42|54.289
08:15:43|54.289
08:15:44|54.295
08:15:46|54.303
08:15:46|54.305
08:15:47|54.305
08:15:48|54.305
08:15:49|54.305
08:15:51|54.305
08:15:52|54.305
08:15:52|54.309
08:15:54|54.313
08:15:55|54.327
08:15:56|54.327
08:15:57|54.327
08:15:58|54.327
08:15:59|54.327
08:16:00|54.327
08:16:01|54.328
08:16:02|54.313
08:16:03|54.306
08:16:05|54.306
08:16:06|54.306
08:16:07|54.306
08:16:07|54.306
08:16:08|54.306
08:16:10|54.306
08:16:10|54.293
08:16:12|54.274
08:16:13|54.274
08:16:14|54.25
08:16:15|54.25
08:16:16|54.25
08:16:17|54.252
08:16:18|54.252
08:16:19|54.238
08:16:20|54.233
08:16:22|54.233
08:16:22|54.228
08:16:24|54.228
08:16:24|54.228
08:16:25|54.242
08:16:26|54.242
08:16:27|54.242
08:16:30|54.242
08:16:31|54.242
08:16:32|54.242
08:16:32|54.242
08:16:35|54.242
08:16:36|54.242
08:16:37|54.243
08:16:38|54.243
08:16:38|54.226
08:16:40|54.226
08:16:41|54.226
08:16:42|54.226
08:16:44|54.226
08:16:44|54.226
08:16:46|54.226
08:16:47|54.226
08:16:48|54.226
08:16:49|54.226
08:16:50|54.226
08:16:51|54.226
08:16:52|54.226
08:16:54|54.226
08:16:55|54.258
08:16:57|54.258
08:16:58|54.258
08:16:58|54.258
08:16:59|54.283
08:17:01|54.283
08:17:02|54.283
08:17:03|54.283
08:17:04|54.283
08:17:05|54.283
08:17:06|54.283
08:17:07|54.283
08:17:08|54.283
08:17:09|54.283
08:17:10|54.283
08:17:11|54.242
08:17:13|54.226
08:17:13|54.226
08:17:14|54.226
08:17:16|54.219
08:17:17|54.219
08:17:17|54.211
08:17:18|54.211
08:17:19|54.211
08:17:20|54.211
08:17:21|54.219
08:17:22|54.219
08:17:23|54.219
08:17:25|54.219
08:17:26|54.245
08:17:26|54.245
08:17:27|54.245
08:17:29|54.229
08:17:30|54.249
08:17:32|54.249
08:17:32|54.249
08:17:33|54.249
08:17:35|54.278
08:17:36|54.253
08:17:38|54.253
08:17:38|54.278
08:17:39|54.278
08:17:40|54.271
08:17:41|54.277
08:17:43|54.287
08:17:44|54.287
08:17:45|54.287
08:17:46|54.287
08:17:47|54.287
08:17:48|54.287
08:17:50|54.287
08:17:51|54.287
08:17:51|54.291
08:17:52|54.291
08:17:53|54.282
08:17:54|54.299
08:17:55|54.274
08:17:56|54.274
08:17:57|54.274
08:17:58|54.274
08:18:00|54.274
08:18:01|54.272
08:18:02|54.272
08:18:03|54.272
08:18:04|54.27
08:18:06|54.27
08:18:07|54.256
08:18:07|54.256
08:18:08|54.256
08:18:10|54.256
08:18:10|54.227
08:18:11|54.227
08:18:13|54.227
08:18:13|54.23
08:18:14|54.238
08:18:15|54.238
08:18:16|54.255
08:18:17|54.249
08:18:18|54.249
08:18:19|54.249
08:18:20|54.249
08:18:22|54.249
08:18:22|54.249
08:18:23|54.249
08:18:24|54.249
08:18:25|54.249
08:18:27|54.249
08:18:28|54.235
08:18:29|54.235
08:18:29|54.234
08:18:30|54.234
08:18:33|54.234
08:18:33|54.235
08:18:36|54.235
08:18:36|54.235
08:18:38|54.244
08:18:39|54.244
08:18:40|54.244
08:18:41|54.244
08:18:43|54.257
08:18:43|54.257
08:18:45|54.257
08:18:46|54.257
08:18:47|54.252
08:18:48|54.254
08:18:49|54.254
08:18:50|54.257
08:18:51|54.257
08:18:53|54.257
08:18:53|54.257
08:18:54|54.257
08:18:55|54.263
08:18:56|54.258
08:18:57|54.258
08:18:58|54.258
08:19:00|54.239
08:19:00|54.239
08:19:01|54.239
08:19:02|54.235
08:19:03|54.235
08:19:04|54.231
08:19:05|54.231
08:19:06|54.231
08:19:07|54.231
08:19:09|54.231
08:19:10|54.243
08:19:10|54.243
08:19:11|54.22
08:19:13|54.22
08:19:13|54.22
08:19:15|54.224
08:19:16|54.224
08:19:17|54.224
08:19:17|54.229
08:19:19|54.229
08:19:20|54.229
08:19:21|54.242
08:19:22|54.242
08:19:23|54.242
08:19:23|54.242
08:19:25|54.234
08:19:26|54.234
08:19:27|54.235
08:19:28|54.235
08:19:29|54.234
08:19:30|54.234
08:19:31|54.234
08:19:33|54.218
08:19:34|54.233
08:19:35|54.229
08:19:36|54.229
08:19:37|54.218
08:19:38|54.218
08:19:39|54.218
08:19:40|54.218
08:19:41|54.218
08:19:42|54.218
08:19:44|54.218
08:19:45|54.237
08:19:46|54.236
08:19:47|54.236
08:19:48|54.225
08:19:49|54.224
08:19:50|54.2
08:19:51|54.208
08:19:53|54.208
08:19:53|54.209
08:19:55|54.209
08:19:55|54.209
08:19:57|54.209
08:19:57|54.209
08:19:58|54.209
08:20:00|54.209
08:20:00|54.212
08:20:01|54.21
08:20:02|54.197
08:20:05|54.188
08:20:06|54.168
08:20:07|54.179
08:20:08|54.182
08:20:09|54.182
08:20:10|54.182
08:20:11|54.182
08:20:11|54.161
08:20:13|54.161
08:20:14|54.168
08:20:15|54.168
08:20:16|54.168
08:20:17|54.208
08:20:18|54.208
08:20:19|54.208
08:20:21|54.208
08:20:21|54.208
08:20:22|54.208
08:20:23|54.208
08:20:25|54.208
08:20:26|54.186
08:20:26|54.186
08:20:28|54.18
08:20:29|54.18
08:20:29|54.173
08:20:30|54.171
08:20:32|54.171
08:20:33|54.156
08:20:35|54.167
08:20:35|54.168
08:20:36|54.168
08:20:38|54.165
08:20:39|54.152
08:20:40|54.153
08:20:41|54.148
08:20:42|54.148
08:20:43|54.148
08:20:44|54.159
08:20:45|54.158
08:20:46|54.158
08:20:48|54.158
08:20:49|54.131
08:20:50|54.081
08:20:51|54.085
08:20:52|54.072
08:20:53|54.053
08:20:54|54.038
08:20:55|54.039
08:20:57|54.032
08:20:57|54.032
08:20:59|54.032
08:21:00|54.019
08:21:01|54.018
08:21:02|54.01
08:21:03|54.013
08:21:04|54.045
08:21:05|54.083
08:21:06|54.047
08:21:07|54.008
08:21:09|54.022
08:21:09|54.022
08:21:10|54.041
08:21:12|54.041
08:21:12|54.034
08:21:13|54.034
08:21:15|54.034
08:21:15|54.031
08:21:16|54.031
08:21:18|54.031
08:21:18|54.061
08:21:20|54.061
08:21:20|54.061
08:21:21|54.061
08:21:22|54.061
08:21:24|54.059
08:21:25|54.059
08:21:26|54.059
08:21:26|54.042
08:21:28|54.044
08:21:29|54.025
08:21:31|54.027
08:21:31|54.029
08:21:33|54.023
08:21:34|54.017
08:21:36|54.017
08:21:37|54.015
08:21:38|54.015
08:21:39|54.015
08:21:40|54.008
08:21:42|54.008
08:21:42|54.008
08:21:44|53.996
08:21:45|53.964
08:21:47|53.952
08:21:49|53.918
08:21:50|53.949
08:21:51|53.931
08:21:52|53.952
08:21:53|53.977
08:21:54|53.973
08:21:56|53.964
08:21:57|53.962
08:21:58|53.97
08:21:59|53.98
08:22:00|53.986
08:22:01|54.017
08:22:02|54.027
08:22:03|54.017
08:22:04|54.01
08:22:05|54.01
08:22:06|54.023
08:22:07|54.016
08:22:08|54.016
08:22:09|54.016
08:22:11|54.05
08:22:11|54.04
08:22:13|54.078
08:22:14|54.076
08:22:15|54.076
08:22:16|54.076
08:22:18|54.076
08:22:18|54.044
08:22:19|54.044
08:22:21|54.052
08:22:22|54.051
08:22:22|54.051
08:22:23|54.051
08:22:24|54.051
08:22:25|54.05
08:22:26|54.05
08:22:28|54.05
08:22:29|54.052
08:22:30|54.052
08:22:31|54.052
08:22:31|54.051
08:22:32|54.056
08:22:34|54.056
08:22:35|54.069
08:22:37|54.074
08:22:37|54.074
08:22:39|54.08
08:22:40|54.079
08:22:41|54.079
08:22:43|54.063
08:22:44|54.063
08:22:45|54.063
08:22:46|54.063
08:22:47|54.076
08:22:48|54.076
08:22:50|54.076
08:22:52|54.076
08:22:52|54.058
08:22:53|54.098
08:22:54|54.098
08:22:55|54.098
08:22:57|54.098
08:22:57|54.098
08:22:58|54.098
08:22:59|54.098
08:23:01|54.086
08:23:01|54.085
08:23:03|54.086
08:23:03|54.1
08:23:04|54.126
08:23:06|54.093
08:23:07|54.091
08:23:08|54.1
08:23:09|54.109
08:23:11|54.1
08:23:11|54.098
08:23:13|54.078
08:23:13|54.098
08:23:14|54.09
08:23:16|54.102
08:23:16|54.102
08:23:18|54.102
08:23:19|54.102
08:23:20|54.098
08:23:21|54.098
08:23:21|54.091
08:23:23|54.094
08:23:24|54.094
08:23:25|54.094
08:23:26|54.094
08:23:27|54.094
08:23:28|54.094
08:23:29|54.095
08:23:31|54.098
08:23:31|54.098
08:23:32|54.098
08:23:34|54.098
08:23:34|54.098
08:23:36|54.098
08:23:38|54.098
08:23:39|54.094
08:23:40|54.072
08:23:41|54.071
08:23:42|54.067
08:23:44|54.07
08:23:46|54.079
08:23:46|54.079
08:23:48|54.072
08:23:48|54.072
08:23:49|54.072
08:23:51|54.072
08:23:52|54.07
08:23:53|54.069
08:23:54|54.069
08:23:55|54.069
08:23:56|54.069
08:23:57|54.069
08:23:58|54.069
08:23:59|54.069
08:24:00|54.076
08:24:01|54.075
08:24:02|54.078
08:24:03|54.093
08:24:04|54.093
08:24:05|54.11
08:24:06|54.096
08:24:07|54.09
08:24:08|54.073
08:24:09|54.078
08:24:11|54.078
08:24:12|54.078
08:24:12|54.078
08:24:13|54.078
08:24:14|54.078
08:24:15|54.078
08:24:16|54.078
08:24:18|54.078
08:24:19|54.078
08:24:20|54.069
08:24:21|54.069
08:24:22|54.068
08:24:23|54.068
08:24:24|54.068
08:24:25|54.068
08:24:26|54.068
08:24:28|54.078
08:24:29|54.078
08:24:30|54.077
08:24:31|54.077
08:24:32|54.075
08:24:34|54.075
08:24:35|54.075
08:24:35|54.079
08:24:36|54.082
08:24:39|54.082
08:24:40|54.082
08:24:42|54.082
08:24:43|54.082
08:24:43|54.082
08:24:44|54.082
08:24:46|54.085
08:24:47|54.089
08:24:48|54.089
08:24:49|54.089
08:24:50|54.089
08:24:51|54.089
08:24:52|54.089
08:24:53|54.089
08:24:54|54.089
08:24:56|54.089
08:24:56|54.092
08:24:57|54.092
08:24:58|54.085
08:24:59|54.084
08:25:00|54.084
08:25:01|54.084
08:25:03|54.082
08:25:03|54.082
08:25:05|54.082
08:25:06|54.082
08:25:08|54.073
08:25:09|54.073
08:25:09|54.073
08:25:10|54.073
08:25:12|54.073
08:25:12|54.073
08:25:14|54.083
08:25:15|54.083
08:25:16|54.083
08:25:17|54.083
08:25:18|54.083
08:25:19|54.083
08:25:20|54.111
08:25:21|54.107
08:25:22|54.107
08:25:23|54.107
08:25:24|54.125
08:25:26|54.1
08:25:26|54.127
08:25:27|54.129
08:25:29|54.129
08:25:29|54.129
08:25:30|54.129
08:25:31|54.09
08:25:32|54.09
08:25:34|54.09
08:25:34|54.09
08:25:35|54.102
08:25:36|54.133
08:25:37|54.168
08:25:38|54.168
08:25:39|54.168
08:25:41|54.113
08:25:42|54.108
08:25:43|54.116
08:25:43|54.095
08:25:45|54.095
08:25:47|54.095
08:25:48|54.095
08:25:48|54.095
08:25:49|54.095
08:25:50|54.09
08:25:52|54.105
08:25:53|54.092
08:25:53|54.092
08:25:55|54.091
08:25:56|54.091
08:25:57|54.091
08:25:58|54.091
08:26:00|54.091
08:26:00|54.091
08:26:02|54.102
08:26:03|54.102
08:26:04|54.102
08:26:04|54.102
08:26:06|54.102
08:26:07|54.102
08:26:08|54.102
08:26:09|54.102
08:26:10|54.102
08:26:11|54.102
08:26:12|54.102
08:26:13|54.102
08:26:15|54.102
08:26:15|54.108
08:26:16|54.108
08:26:18|54.108
08:26:19|54.108
08:26:19|54.108
08:26:20|54.108
08:26:22|54.108
08:26:22|54.108
08:26:24|54.108
08:26:25|54.108
08:26:26|54.108
08:26:27|54.108
08:26:28|54.108
08:26:29|54.108
08:26:29|54.11
08:26:30|54.11
08:26:31|54.11
08:26:33|54.147
08:26:34|54.147
08:26:35|54.147
08:26:36|54.147
08:26:37|54.147
08:26:38|54.147
08:26:39|54.147
08:26:40|54.147
08:26:42|54.147
08:26:43|54.147
08:26:44|54.151
08:26:45|54.151
08:26:46|54.151
08:26:48|54.151
08:26:48|54.151
08:26:50|54.151
08:26:51|54.14
08:26:52|54.14
08:26:53|54.14
08:26:54|54.14
08:26:55|54.14
08:26:56|54.133
08:26:57|54.133
08:26:58|54.133
08:26:59|54.133
08:27:01|54.133
08:27:02|54.12
08:27:04|54.088
08:27:05|54.111
08:27:05|54.111
08:27:06|54.114
08:27:08|54.111
08:27:08|54.09
08:27:10|54.084
08:27:11|54.084
08:27:12|54.084
08:27:13|54.07
08:27:15|54.07
08:27:16|54.062
08:27:16|54.069
08:27:17|54.069
08:27:18|54.085
08:27:20|54.078
08:27:20|54.08
08:27:21|54.08
08:27:22|54.08
08:27:24|54.08
08:27:25|54.077
08:27:26|54.077
08:27:27|54.077
08:27:28|54.076
08:27:29|54.075
08:27:30|54.077
08:27:32|54.079
08:27:33|54.079
08:27:33|54.091
08:27:35|54.088
08:27:35|54.093
08:27:36|54.093
08:27:37|54.11
08:27:39|54.11
08:27:41|54.112
08:27:43|54.113
08:27:44|54.118
08:27:45|54.119
08:27:46|54.119
08:27:47|54.123
08:27:48|54.123
08:27:49|54.123
08:27:50|54.123
08:27:51|54.123
08:27:53|54.123
08:27:54|54.123
08:27:55|54.125
08:27:55|54.132
08:27:57|54.132
08:27:58|54.132
08:28:00|54.134
08:28:00|54.134
08:28:02|54.134
08:28:02|54.134
08:28:04|54.129
08:28:05|54.107
08:28:07|54.107
08:28:08|54.107
08:28:08|54.107
08:28:09|54.107
08:28:11|54.122
08:28:12|54.122
08:28:12|54.122
08:28:13|54.126
08:28:15|54.135
08:28:16|54.135
08:28:16|54.135
08:28:18|54.135
08:28:18|54.135
08:28:19|54.135
08:28:21|54.135
08:28:23|54.135
08:28:23|54.139
08:28:24|54.139
08:28:26|54.151
08:28:27|54.151
08:28:28|54.151
08:28:28|54.151
08:28:29|54.151
08:28:31|54.151
08:28:32|54.151
08:28:33|54.151
08:28:34|54.151
08:28:35|54.151
08:28:36|54.151
08:28:38|54.151
08:28:38|54.151
08:28:39|54.167
08:28:41|54.172
08:28:43|54.16
08:28:44|54.16
08:28:45|54.16
08:28:47|54.16
08:28:47|54.16
08:28:49|54.16
08:28:49|54.16
08:28:51|54.16
08:28:52|54.16
08:28:54|54.16
08:28:55|54.16
08:28:56|54.16
08:28:57|54.16
08:28:58|54.139
08:28:59|54.139
08:29:00|54.139
08:29:01|54.139
08:29:02|54.139
08:29:04|54.139
08:29:05|54.133
08:29:06|54.125
08:29:07|54.125
08:29:08|54.125
08:29:09|54.125
08:29:10|54.11
08:29:11|54.098
08:29:12|54.1
08:29:14|54.1
08:29:15|54.1
08:29:15|54.104
08:29:17|54.109
08:29:17|54.11
08:29:18|54.11
08:29:20|54.11
08:29:21|54.104
08:29:22|54.104
08:29:23|54.104
08:29:24|54.104
08:29:25|54.114
08:29:26|54.12
08:29:27|54.121
08:29:28|54.121
08:29:29|54.121
08:29:31|54.121
08:29:32|54.121
08:29:32|54.121
08:29:33|54.109
08:29:34|54.114
08:29:35|54.114
08:29:37|54.114
08:29:38|54.114
08:29:38|54.114
08:29:39|54.138
08:29:41|54.127
08:29:42|54.125
08:29:43|54.125
08:29:44|54.125
08:29:45|54.125
08:29:46|54.125
08:29:47|54.125
08:29:49|54.125
08:29:51|54.116
08:29:51|54.116
08:29:53|54.116
08:29:54|54.116
08:29:55|54.103
08:29:56|54.103
08:29:57|54.103
08:29:58|54.103
08:29:59|54.103
08:30:00|54.103
08:30:02|54.103
08:30:02|54.133
08:30:03|54.133
08:30:04|54.133
08:30:05|54.134
08:30:07|54.134
08:30:07|54.134
08:30:08|54.13
08:30:10|54.134
08:30:10|54.134
08:30:11|54.134
08:30:12|54.134
08:30:14|54.134
08:30:14|54.116
08:30:15|54.116
08:30:17|54.116
08:30:18|54.116
08:30:18|54.116
08:30:20|54.116
08:30:21|54.116
08:30:22|54.124
08:30:22|54.124
08:30:23|54.124
08:30:24|54.124
08:30:26|54.124
08:30:27|54.124
08:30:28|54.107
08:30:29|54.107
08:30:30|54.107
08:30:31|54.107
08:30:32|54.107
08:30:33|54.107
08:30:34|54.107
08:30:35|54.107
08:30:36|54.107
08:30:37|54.107
08:30:38|54.107
08:30:40|54.096
08:30:40|54.096
08:30:41|54.096
08:30:43|54.096
08:30:45|54.097
08:30:47|54.097
08:30:47|54.097
08:30:49|54.097
08:30:50|54.084
08:30:51|54.085
08:30:52|54.085
08:30:54|54.097
08:30:54|54.097
08:30:56|54.097
08:30:56|54.096
08:30:58|54.097
08:30:59|54.097
08:31:00|54.097
08:31:00|54.109
08:31:02|54.095
08:31:03|54.095
08:31:04|54.095
08:31:05|54.095
08:31:06|54.083
08:31:07|54.077
08:31:08|54.074
08:31:08|54.074
08:31:09|54.074
08:31:11|54.074
08:31:12|54.074
08:31:13|54.074
08:31:14|54.07
08:31:15|54.07
08:31:16|54.048
08:31:18|54.049
08:31:18|54.049
08:31:19|54.049
08:31:20|54.049
08:31:21|54.053
08:31:22|54.071
08:31:23|54.071
08:31:24|54.071
08:31:25|54.082
08:31:26|54.087
08:31:27|54.087
08:31:28|54.102
08:31:29|54.103
08:31:31|54.103
08:31:33|54.089
08:31:33|54.088
08:31:34|54.088
08:31:36|54.088
08:31:37|54.088
08:31:37|54.088
08:31:38|54.085
08:31:40|54.085
08:31:40|54.085
08:31:42|54.094
08:31:43|54.094
08:31:45|54.085
08:31:45|54.085
08:31:46|54.085
08:31:48|54.085
08:31:48|54.085
08:31:50|54.038
08:31:51|54.032
08:31:52|54.035
08:31:53|54.037
08:31:54|54.037
08:31:56|54.051
08:31:57|54.058
08:31:58|54.047
08:32:00|54.047
08:32:01|54.046
08:32:02|54.046
08:32:03|54.046
08:32:04|54.046
08:32:04|54.029
08:32:06|54.036
08:32:07|54.036
08:32:08|54.036
08:32:09|54.036
08:32:10|54.036
08:32:12|54.036
08:32:13|54.036
08:32:13|54.036
08:32:15|54.036
08:32:15|54.036
08:32:16|54.036
08:32:18|54.033
08:32:18|54.033
08:32:20|54.033
08:32:21|54.029
08:32:22|54.036
08:32:23|54.04
08:32:23|54.021
08:32:24|54.033
08:32:26|54.033
08:32:26|54.033
08:32:28|54.039
08:32:29|54.039
08:32:30|54.039
08:32:31|54.023
08:32:32|54.023
08:32:34|54.028
08:32:34|54.029
08:32:35|54.038
08:32:37|54.038
08:32:37|54.038
08:32:38|54.038
08:32:40|54.038
08:32:41|54.024
08:32:42|54.026
08:32:42|54.035
08:32:44|54.035
08:32:46|54.038
08:32:48|54.039
08:32:48|54.039
08:32:49|54.039
08:32:51|54.039
08:32:52|54.058
08:32:52|54.058
08:32:54|54.058
08:32:54|54.058
08:32:56|54.066
08:32:57|54.066
08:32:58|54.066
08:32:59|54.06
08:33:00|54.063
08:33:02|54.063
08:33:03|54.063
08:33:04|54.062
08:33:05|54.062
08:33:06|54.062
08:33:07|54.046
08:33:08|54.063
08:33:09|54.063
08:33:10|54.063
08:33:11|54.063
08:33:12|54.063
08:33:13|54.063
08:33:14|54.063
08:33:16|54.063
08:33:17|54.063
08:33:17|54.063
08:33:19|54.063
08:33:20|54.063
08:33:21|54.063
08:33:22|54.063
08:33:23|54.071
08:33:23|54.055
08:33:24|54.055
08:33:26|54.026
08:33:27|54.026
08:33:28|54.026
08:33:29|54.026
08:33:30|54.026
08:33:31|54.026
08:33:32|54.026
08:33:33|54.04
08:33:34|54.04
08:33:35|54.04
08:33:36|54.04
08:33:38|54.04
08:33:38|54.04
08:33:39|54.052
08:33:40|54.052
08:33:41|54.053
08:33:42|54.056
08:33:44|54.056
08:33:45|54.056
08:33:46|54.056
08:33:48|54.056
08:33:48|54.056
08:33:50|54.062
08:33:50|54.062
08:33:52|54.062
08:33:53|54.062
08:33:54|54.062
08:33:56|54.062
08:33:56|54.062
08:33:58|54.062
08:33:59|54.065
08:33:59|54.065
08:34:01|54.065
08:34:02|54.065
08:34:03|54.064
08:34:04|54.064
08:34:05|54.064
08:34:06|54.064
08:34:07|54.064
08:34:08|54.022
08:34:09|54.022
08:34:10|54.022
08:34:11|54.023
08:34:12|54.023
08:34:13|54.023
08:34:14|54.023
08:34:15|54.023
08:34:16|54.023
08:34:17|54.023
08:34:18|54.023
08:34:19|54.023
08:34:21|54.015
08:34:22|54.015
08:34:22|54.015
08:34:23|54.015
08:34:24|54.011
08:34:25|54.011
08:34:26|54.011
08:34:28|54.011
08:34:29|54.011
08:34:30|54.011
08:34:31|54.011
08:34:32|54.011
08:34:32|54.011
08:34:34|54.011
08:34:34|54.011
08:34:36|54.011
08:34:37|54.011
08:34:37|54.015
08:34:39|54.015
08:34:39|54.015
08:34:41|54.015
08:34:42|54.024
08:34:42|53.999
08:34:44|53.999
08:34:45|53.997
08:34:46|53.997
08:34:48|53.997
08:34:50|53.992
08:34:52|53.992
08:34:53|53.998
08:34:54|53.998
08:34:56|53.999
08:34:56|54.014
08:34:57|53.999
08:34:59|53.985
08:34:59|53.992
08:35:02|53.998
08:35:02|53.971
08:35:03|53.971
08:35:05|53.971
08:35:05|53.97
08:35:06|53.953
08:35:08|53.929
08:35:09|53.929
08:35:09|53.929
08:35:10|53.929
08:35:11|53.969
08:35:12|53.969
08:35:13|53.986
08:35:15|53.97
08:35:16|53.97
08:35:17|53.963
08:35:19|53.955
08:35:19|53.955
08:35:20|53.955
08:35:21|53.955
08:35:22|53.968
08:35:24|53.968
08:35:25|53.966
08:35:26|53.966
08:35:26|53.966
08:35:27|53.966
08:35:29|53.966
08:35:29|53.966
08:35:31|53.969
08:35:32|53.975
08:35:33|53.975
08:35:34|53.975
08:35:35|53.975
08:35:36|53.974
08:35:37|53.965
08:35:38|53.965
08:35:39|53.977
08:35:40|53.977
08:35:41|53.977
08:35:42|53.977
08:35:43|53.977
08:35:44|53.975
08:35:45|53.982
08:35:46|53.982
08:35:47|53.982
08:35:49|53.976
08:35:50|53.999
08:35:51|53.999
08:35:52|53.999
08:35:53|53.999
08:35:54|54.
08:35:55|54.013
08:35:56|54.013
08:35:58|54.
08:35:59|54.
08:36:00|54.
08:36:01|54.
08:36:02|54.
08:36:03|53.977
08:36:04|53.977
08:36:06|53.987
08:36:09|53.976
08:36:10|53.96
08:36:10|53.95
08:36:12|53.951
08:36:12|53.951
08:36:13|53.951
08:36:15|53.965
08:36:16|53.965
08:36:17|53.986
08:36:19|53.986
08:36:20|53.992
08:36:20|53.992
08:36:22|53.998
08:36:23|53.998
08:36:23|53.998
08:36:25|54.
08:36:26|54.
08:36:27|53.999
08:36:27|53.999
08:36:29|54.017
08:36:30|54.002
08:36:31|54.016
08:36:32|54.016
08:36:33|54.016
08:36:34|54.015
08:36:35|54.024
08:36:36|54.024
08:36:37|54.034
08:36:38|54.034
08:36:39|54.034
08:36:40|54.062
08:36:41|54.062
08:36:42|54.062
08:36:44|54.062
08:36:45|54.062
08:36:45|54.062
08:36:47|54.062
08:36:48|54.049
08:36:49|54.049
08:36:51|54.042
08:36:53|54.042
08:36:53|54.048
08:36:55|54.048
08:36:55|54.048
08:36:58|54.046
08:36:59|54.046
08:37:00|54.046
08:37:01|54.046
08:37:02|54.021
08:37:04|54.
08:37:05|54.
08:37:05|54.
08:37:07|53.987
08:37:08|53.987
08:37:09|53.987
08:37:09|53.987
08:37:11|53.987
08:37:12|53.987
08:37:12|53.987
08:37:14|53.987
08:37:15|53.983
08:37:15|53.983
08:37:17|53.983
08:37:18|53.983
08:37:19|53.983
08:37:19|53.983
08:37:20|53.973
08:37:21|53.973
08:37:22|53.988
08:37:23|53.988
08:37:24|53.988
08:37:26|53.988
08:37:27|53.988
08:37:28|53.988
08:37:29|53.988
08:37:30|53.988
08:37:31|53.988
08:37:32|53.988
08:37:33|53.988
08:37:33|53.995
08:37:35|53.995
08:37:36|53.995
08:37:38|53.995
08:37:38|54.015
08:37:39|54.015
08:37:40|54.015
08:37:41|54.016
08:37:42|54.016
08:37:43|54.016
08:37:45|54.016
08:37:46|54.006
08:37:47|54.006
08:37:47|54.006
08:37:48|54.006
08:37:51|54.006
08:37:51|54.006
08:37:53|54.006
08:37:54|53.994
08:37:56|53.994
08:37:57|53.994
08:37:58|53.995
08:37:59|53.995
08:38:00|53.995
08:38:01|54.001
08:38:02|54.001
08:38:04|54.
08:38:04|54.
08:38:05|53.995
08:38:07|53.995
08:38:08|53.989
08:38:09|53.989
08:38:10|53.989
08:38:11|53.989
08:38:12|53.987
08:38:13|53.987
08:38:14|53.987
08:38:15|53.981
08:38:16|53.981
08:38:17|53.982
08:38:18|53.979
08:38:19|53.979
08:38:20|53.979
08:38:21|53.969
08:38:22|53.952
08:38:23|53.951
08:38:24|53.952
08:38:25|53.952
08:38:26|53.952
08:38:28|53.952
08:38:28|53.959
08:38:30|53.962
08:38:30|53.962
08:38:31|53.959
08:38:33|53.959
08:38:33|53.96
08:38:35|53.96
08:38:35|53.96
08:38:36|53.959
08:38:38|53.959
08:38:39|53.959
08:38:40|53.959
08:38:41|53.958
08:38:42|53.952
08:38:43|53.952
08:38:44|53.952
08:38:45|53.952
08:38:46|53.952
08:38:47|53.952
08:38:48|53.952
08:38:49|53.952
08:38:50|53.951
08:38:52|53.952
08:38:53|53.953
08:38:54|53.958
08:38:55|53.958
08:38:56|53.958
08:38:57|53.976
08:38:58|53.976
08:39:00|53.976
08:39:01|53.978
08:39:02|53.963
08:39:03|53.96
08:39:04|53.96
08:39:05|53.977
08:39:06|53.983
08:39:07|53.979
08:39:08|53.979
08:39:09|53.979
08:39:10|53.979
08:39:11|53.979
08:39:12|53.979
08:39:14|53.966
08:39:15|53.96
08:39:16|53.96
08:39:17|53.96
08:39:17|53.96
08:39:19|53.96
08:39:20|53.956
08:39:21|53.956
08:39:22|53.956
08:39:23|53.956
08:39:25|53.956
08:39:26|53.956
08:39:28|53.956
08:39:28|53.959
08:39:29|53.959
08:39:30|53.974
08:39:31|53.974
08:39:32|53.974
08:39:34|53.974
08:39:34|53.961
08:39:35|53.96
08:39:37|53.959
08:39:37|53.959
08:39:38|53.959
08:39:39|53.959
08:39:41|53.959
08:39:41|53.959
08:39:42|53.959
08:39:44|53.959
08:39:44|53.959
08:39:45|53.959
08:39:47|53.959
08:39:47|53.959
08:39:49|53.967
08:39:50|53.966
08:39:50|53.966
08:39:53|53.966
08:39:54|53.967
08:39:56|53.967
08:39:57|53.967
08:39:58|53.967
08:39:59|53.967
08:40:00|53.967
08:40:01|53.96
08:40:03|53.97
08:40:03|53.97
08:40:05|53.97
08:40:07|53.97
08:40:08|53.97
08:40:08|53.997
08:40:09|54.
08:40:11|54.
08:40:12|54.
08:40:12|54.
08:40:14|54.
08:40:15|54.
08:40:16|54.
08:40:17|54.
08:40:18|54.008
08:40:18|54.026
08:40:19|54.026
08:40:21|54.026
08:40:23|54.019
08:40:24|54.019
08:40:24|54.019
08:40:25|54.019
08:40:26|54.019
08:40:28|54.056
08:40:28|54.056
08:40:30|54.056
08:40:30|54.056
08:40:33|54.056
08:40:34|54.056
08:40:35|54.056
08:40:36|54.061
08:40:37|54.047
08:40:38|54.047
08:40:39|54.047
08:40:40|54.047
08:40:41|54.047
08:40:42|54.047
08:40:44|54.047
08:40:44|54.047
08:40:45|54.047
08:40:47|54.047
08:40:48|54.047
08:40:48|54.047
08:40:49|54.047
08:40:51|54.047
08:40:51|54.047
08:40:54|54.047
08:40:55|54.047
08:40:56|54.047
08:40:57|54.047
08:40:58|54.047
08:40:59|54.047
08:41:00|54.047
08:41:01|54.054
08:41:03|54.054
08:41:05|54.041
08:41:06|54.041
08:41:07|54.041
08:41:07|54.04
08:41:09|54.04
08:41:09|54.04
08:41:11|54.04
08:41:13|54.021
08:41:14|54.02
08:41:15|54.02
08:41:17|54.021
08:41:18|54.021
08:41:18|54.031
08:41:19|54.031
08:41:21|54.041
08:41:22|54.04
08:41:23|54.04
08:41:24|54.04
08:41:25|54.04
08:41:25|54.04
08:41:27|54.04
08:41:28|54.04
08:41:30|54.04
08:41:31|54.04
08:41:32|54.04
08:41:33|54.04
08:41:34|54.026
08:41:35|54.026
08:41:36|54.026
08:41:37|54.026
08:41:38|54.026
08:41:39|54.031
08:41:40|54.034
08:41:41|54.034
08:41:42|54.024
08:41:43|54.022
08:41:45|54.022
08:41:46|54.022
08:41:46|54.022
08:41:47|54.022
08:41:49|54.022
08:41:49|54.022
08:41:50|54.022
08:41:51|54.022
08:41:52|54.022
08:41:54|54.022
08:41:56|54.022
08:41:57|54.022
08:41:58|54.022
08:42:00|54.022
08:42:00|54.02
08:42:02|54.02
08:42:03|54.02
08:42:04|54.02
08:42:05|54.02
08:42:07|54.017
08:42:07|54.017
08:42:09|53.993
08:42:10|53.991
08:42:11|53.996
08:42:12|53.996
08:42:13|53.996
08:42:14|53.996
08:42:16|53.996
08:42:17|53.996
08:42:17|53.996
08:42:19|53.995
08:42:19|53.995
08:42:20|53.995
08:42:23|53.989
08:42:24|53.989
08:42:25|53.971
08:42:26|53.952
08:42:27|53.945
08:42:28|53.945
08:42:29|53.951
08:42:30|53.936
08:42:31|53.936
08:42:32|53.936
08:42:33|53.936
08:42:34|53.936
08:42:35|53.942
08:42:36|53.942
08:42:37|53.939
08:42:39|53.945
08:42:39|53.945
08:42:40|53.945
08:42:41|53.964
08:42:42|53.96
08:42:44|53.96
08:42:44|53.96
08:42:46|53.973
08:42:47|53.973
08:42:47|53.973
08:42:48|53.973
08:42:49|53.973
08:42:51|53.973
08:42:52|53.972
08:42:52|53.972
08:42:54|53.972
08:42:55|53.972
08:42:57|53.972
08:42:59|53.973
08:43:00|53.956
08:43:01|53.949
08:43:01|53.949
08:43:03|53.949
08:43:04|53.949
08:43:05|53.949
08:43:07|53.949
08:43:08|53.925
08:43:09|53.914
08:43:10|53.907
08:43:11|53.907
08:43:12|53.922
08:43:13|53.922
08:43:14|53.928
08:43:16|53.928
08:43:16|53.937
08:43:17|53.937
08:43:18|53.937
08:43:20|53.937
08:43:21|53.937
08:43:21|53.937
08:43:23|53.937
08:43:24|53.937
08:43:25|53.929
08:43:26|53.941
08:43:27|53.941
08:43:28|53.954
08:43:30|53.954
08:43:31|53.954
08:43:32|53.954
08:43:33|53.958
08:43:34|53.958
08:43:35|53.958
08:43:36|53.937
08:43:37|53.937
08:43:38|53.933
08:43:39|53.936
08:43:40|53.936
08:43:42|53.936
08:43:43|53.936
08:43:44|53.934
08:43:45|53.934
08:43:46|53.934
08:43:47|53.934
08:43:48|53.934
08:43:49|53.934
08:43:50|53.934
08:43:51|53.934
08:43:53|53.934
08:43:53|53.926
08:43:54|53.926
08:43:56|53.926
08:43:58|53.926
08:43:59|53.926
08:44:00|53.926
08:44:01|53.926
08:44:01|53.924
08:44:02|53.924
08:44:03|53.924
08:44:05|53.924
08:44:06|53.924
08:44:07|53.927
08:44:09|53.927
08:44:10|53.928
08:44:11|53.928
08:44:12|53.928
08:44:13|53.924
08:44:14|53.924
08:44:15|53.923
08:44:16|53.919
08:44:18|53.918
08:44:19|53.918
08:44:20|53.901
08:44:20|53.894
08:44:22|53.891
08:44:23|53.891
08:44:24|53.891
08:44:25|53.891
08:44:26|53.891
08:44:27|53.891
08:44:28|53.891
08:44:29|53.891
08:44:30|53.891
08:44:31|53.891
08:44:32|53.89
08:44:34|53.912
08:44:34|53.901
08:44:35|53.901
08:44:36|53.901
08:44:37|53.921
08:44:38|53.921
08:44:39|53.936
08:44:40|53.908
08:44:41|53.908
08:44:43|53.908
08:44:43|53.903
08:44:44|53.894
08:44:45|53.896
08:44:46|53.896
08:44:47|53.894
08:44:48|53.914
08:44:49|53.914
08:44:50|53.906
08:44:52|53.906
08:44:53|53.914
08:44:54|53.902
08:44:55|53.902
08:44:55|53.906
08:44:58|53.909
08:44:59|53.905
08:45:00|53.909
08:45:01|53.911
08:45:02|53.911
08:45:03|53.911
08:45:05|53.911
08:45:06|53.911
08:45:06|53.911
08:45:08|53.911
08:45:08|53.911
08:45:09|53.909
08:45:10|53.909
08:45:12|53.909
08:45:13|53.909
08:45:14|53.911
08:45:15|53.939
08:45:17|53.939
08:45:17|53.958
08:45:19|53.929
08:45:20|53.932
08:45:20|53.932
08:45:22|53.953
08:45:22|53.953
08:45:24|53.953
08:45:25|53.943
08:45:26|53.944
08:45:27|53.944
08:45:28|53.936
08:45:29|53.936
08:45:31|53.936
08:45:31|53.936
08:45:32|53.925
08:45:33|53.925
08:45:34|53.925
08:45:36|53.936
08:45:37|53.949
08:45:38|53.949
08:45:39|53.949
08:45:40|53.949
08:45:41|53.949
08:45:42|53.949
08:45:43|53.94
08:45:44|53.94
08:45:45|53.891
08:45:46|53.914
08:45:47|53.868
08:45:48|53.874
08:45:49|53.874
08:45:50|53.874
08:45:51|53.874
08:45:52|53.874
08:45:53|53.87
08:45:54|53.87
08:45:55|53.87
08:45:56|53.87
08:45:58|53.87
08:46:00|53.87
08:46:01|53.87
08:46:02|53.867
08:46:04|53.867
08:46:05|53.867
08:46:06|53.867
08:46:07|53.861
08:46:08|53.853
08:46:09|53.868
08:46:10|53.869
08:46:12|53.888
08:46:13|53.894
08:46:13|53.894
08:46:14|53.9
08:46:16|53.914
08:46:16|53.914
08:46:17|53.914
08:46:19|53.914
08:46:20|53.914
08:46:21|53.914
08:46:22|53.9
08:46:23|53.9
08:46:24|53.882
08:46:25|53.882
08:46:26|53.882
08:46:27|53.882
08:46:28|53.882
08:46:29|53.882
08:46:30|53.894
08:46:31|53.894
08:46:32|53.894
08:46:33|53.894
08:46:34|53.894
08:46:35|53.894
08:46:36|53.899
08:46:37|53.927
08:46:39|53.9
08:46:39|53.926
08:46:40|53.926
08:46:42|53.926
08:46:43|53.926
08:46:43|53.935
08:46:45|53.877
08:46:46|53.877
08:46:47|53.877
08:46:49|53.909
08:46:50|53.909
08:46:50|53.909
08:46:51|53.914
08:46:52|53.914
08:46:53|53.914
08:46:54|53.914
08:46:55|53.914
08:46:56|53.914
08:46:57|53.914
08:47:00|53.914
08:47:01|53.906
08:47:02|53.901
08:47:04|53.901
08:47:04|53.901
08:47:06|53.896
08:47:07|53.899
08:47:08|53.898
08:47:09|53.899
08:47:10|53.903
08:47:12|53.901
08:47:13|53.901
08:47:14|53.901
08:47:14|53.9
08:47:15|53.896
08:47:16|53.896
08:47:18|53.899
08:47:18|53.899
08:47:20|53.899
08:47:20|53.895
08:47:22|53.861
08:47:23|53.876
08:47:24|53.873
08:47:25|53.873
08:47:26|53.852
08:47:27|53.863
08:47:28|53.865
08:47:29|53.865
08:47:30|53.877
08:47:31|53.874
08:47:33|53.874
08:47:33|53.889
08:47:34|53.898
08:47:36|53.898
08:47:37|53.898
08:47:38|53.897
08:47:38|53.899
08:47:40|53.899
08:47:40|53.899
08:47:42|53.899
08:47:43|53.899
08:47:43|53.918
08:47:45|53.919
08:47:46|53.92
08:47:46|53.92
08:47:47|53.937
08:47:49|53.938
08:47:50|53.943
08:47:51|53.949
08:47:52|53.958
08:47:54|53.956
08:47:55|53.956
08:47:55|53.956
08:47:57|53.961
08:47:57|53.972
08:47:59|53.982
08:48:01|53.983
08:48:03|53.986
08:48:04|53.999
08:48:05|53.999
08:48:06|54.012
08:48:07|54.012
08:48:08|54.001
08:48:09|53.993
08:48:10|53.993
08:48:11|53.979
08:48:12|53.979
08:48:14|53.985
08:48:14|53.986
08:48:16|53.986
08:48:16|53.986
08:48:17|54.003
08:48:18|54.003
08:48:20|54.003
08:48:21|54.003
08:48:21|54.003
08:48:22|54.003
08:48:23|53.994
08:48:24|54.008
08:48:26|54.008
08:48:27|54.008
08:48:28|54.004
08:48:29|54.004
08:48:30|54.01
08:48:31|54.01
08:48:31|54.01
08:48:33|54.01
08:48:34|54.001
08:48:35|54.001
08:48:38|54.001
08:48:38|54.001
08:48:40|53.981
08:48:41|53.981
08:48:42|53.959
08:48:43|53.977
08:48:43|53.977
08:48:44|53.977
08:48:45|54.002
08:48:47|54.001
08:48:48|54.001
08:48:49|54.001
08:48:50|54.001
08:48:50|54.001
08:48:52|54.001
08:48:53|54.001
08:48:54|53.992
08:48:55|53.992
08:48:56|53.992
08:48:57|53.992
08:48:58|53.992
08:48:59|53.992
08:49:00|53.992
08:49:02|53.982
08:49:05|53.982
08:49:06|53.982
08:49:07|53.986
08:49:08|53.986
08:49:09|53.986
08:49:11|53.986
08:49:11|53.986
08:49:12|53.986
08:49:14|53.983
08:49:15|53.974
08:49:15|53.997
08:49:16|53.997
08:49:18|53.998
08:49:19|53.987
08:49:21|53.987
08:49:21|53.999
08:49:22|54.
08:49:23|54.
08:49:24|54.001
08:49:25|54.001
08:49:26|53.987
08:49:28|53.975
08:49:29|53.975
08:49:30|53.975
08:49:31|53.975
08:49:32|53.974
08:49:32|53.974
08:49:34|53.974
08:49:34|53.986
08:49:36|53.986
08:49:37|53.986
08:49:39|53.986
08:49:41|53.986
08:49:42|53.986
08:49:42|53.987
08:49:43|53.987
08:49:44|53.987
08:49:45|53.987
08:49:46|53.987
08:49:48|53.987
08:49:48|53.987
08:49:49|53.987
08:49:51|53.977
08:49:51|53.977
08:49:53|53.984
08:49:54|53.984
08:49:55|53.973
08:49:55|53.973
08:49:56|53.973
08:49:57|53.973
08:49:59|53.973
08:50:00|53.973
08:50:01|53.973
08:50:03|53.973
08:50:04|53.973
08:50:05|53.977
08:50:06|53.977
08:50:07|53.977
08:50:08|53.977
08:50:09|53.977
08:50:10|53.977
08:50:11|53.977
08:50:12|53.975
08:50:13|53.969
08:50:15|53.969
08:50:16|53.966
08:50:16|53.966
08:50:17|53.977
08:50:18|53.977
08:50:20|53.994
08:50:20|53.994
08:50:21|53.994
08:50:22|53.995
08:50:25|53.995
08:50:26|53.995
08:50:27|53.997
08:50:28|53.997
08:50:29|53.997
08:50:29|54.023
08:50:30|54.023
08:50:31|54.023
08:50:33|54.052
08:50:34|54.036
08:50:35|54.036
08:50:35|54.026
08:50:36|54.026
08:50:38|54.019
08:50:39|54.019
08:50:40|54.019
08:50:41|54.017
08:50:41|54.017
08:50:43|54.009
08:50:44|54.009
08:50:45|54.009
08:50:46|54.009
08:50:47|54.009
08:50:48|54.009
08:50:50|54.011
08:50:50|54.009
08:50:51|54.009
08:50:52|54.009
08:50:53|54.009
08:50:54|54.01
08:50:55|54.01
08:50:56|54.01
08:50:57|53.997
08:50:58|53.997
08:51:00|54.01
08:51:01|54.01
08:51:02|54.017
08:51:02|54.017
08:51:05|54.017
08:51:06|54.015
08:51:07|54.015
08:51:08|54.012
08:51:09|54.012
08:51:10|54.012
08:51:11|54.012
08:51:12|54.012
08:51:13|54.012
08:51:14|54.002
08:51:15|53.972
08:51:16|53.967
08:51:17|53.964
08:51:18|53.96
08:51:19|53.96
08:51:21|53.969
08:51:21|53.969
08:51:22|53.985
08:51:23|53.985
08:51:24|54.
08:51:25|54.
08:51:27|54.
08:51:27|53.999
08:51:28|53.999
08:51:29|53.999
08:51:30|53.999
08:51:32|53.999
08:51:33|53.999
08:51:34|54.012
08:51:35|54.01
08:51:36|54.01
08:51:37|54.01
08:51:38|54.01
08:51:39|54.01
08:51:40|54.01
08:51:41|54.013
08:51:43|54.01
08:51:43|54.012
08:51:45|54.012
08:51:46|54.012
08:51:46|54.012
08:51:47|54.011
08:51:48|54.028
08:51:49|54.028
08:51:50|54.033
08:51:51|54.05
08:51:52|54.05
08:51:53|54.05
08:51:54|54.045
08:51:56|54.045
08:51:56|54.045
08:51:58|54.045
08:51:59|54.045
08:51:59|54.045
08:52:00|54.035
08:52:02|54.035
08:52:02|54.017
08:52:05|54.017
08:52:06|54.017
08:52:06|54.017
08:52:07|54.017
08:52:09|54.017
08:52:09|54.017
08:52:10|53.965
08:52:12|53.965
08:52:13|53.978
08:52:14|54.
08:52:15|54.014
08:52:16|54.002
08:52:17|54.016
08:52:18|54.016
08:52:19|54.017
08:52:20|54.017
08:52:21|54.017
08:52:22|54.025
08:52:24|54.02
08:52:25|54.02
08:52:25|54.02
08:52:27|54.011
08:52:27|54.011
08:52:28|54.011
08:52:29|54.011
08:52:31|54.011
08:52:32|54.011
08:52:32|54.011
08:52:34|53.997
08:52:34|53.997
08:52:36|53.997
08:52:37|53.997
08:52:38|54.
08:52:39|53.98
08:52:40|53.98
08:52:41|53.98
08:52:42|53.98
08:52:44|53.98
08:52:45|53.989
08:52:46|53.989
08:52:47|53.989
08:52:48|54.003
08:52:49|54.003
08:52:50|54.003
08:52:51|54.
08:52:52|54.
08:52:53|54.
08:52:54|54.
08:52:55|54.
08:52:57|54.
08:52:57|54.
08:52:58|53.992
08:53:00|53.992
08:53:01|53.992
08:53:02|53.994
08:53:03|53.99
08:53:05|53.984
08:53:06|53.984
08:53:08|53.984
08:53:08|53.964
08:53:10|53.964
08:53:10|53.972
08:53:12|53.976
08:53:12|53.979
08:53:14|53.979
08:53:15|53.979
08:53:16|53.973
08:53:16|53.973
08:53:17|53.973
08:53:19|53.973
08:53:20|53.976
08:53:21|53.976
08:53:22|53.98
08:53:23|53.98
08:53:23|53.98
08:53:25|53.98
08:53:26|53.975
08:53:27|53.975
08:53:27|53.977
08:53:29|53.977
08:53:30|53.966
08:53:31|53.966
08:53:32|53.956
08:53:33|53.948
08:53:34|53.948
08:53:35|53.964
08:53:36|53.964
08:53:38|53.964
08:53:38|53.959
08:53:39|53.959
08:53:41|53.969
08:53:42|53.969
08:53:43|53.969
08:53:44|53.969
08:53:45|53.969
08:53:46|53.969
08:53:47|53.969
08:53:47|53.969
08:53:48|53.969
08:53:49|53.969
08:53:50|53.969
08:53:52|53.969
08:53:53|53.969
08:53:54|53.969
08:53:55|53.969
08:53:56|53.969
08:53:57|53.969
08:53:58|53.969
08:53:59|53.969
08:54:00|53.969
08:54:01|53.962
08:54:02|53.962
08:54:03|53.962
08:54:04|53.966
08:54:05|53.966
08:54:07|53.966
08:54:08|53.966
08:54:09|53.966
08:54:10|53.969
08:54:11|53.969
08:54:11|53.969
08:54:13|53.969
08:54:14|53.97
08:54:15|53.97
08:54:16|53.97
08:54:17|53.97
08:54:18|53.97
08:54:19|53.97
08:54:20|53.97
08:54:21|53.97
08:54:23|53.972
08:54:24|53.972
08:54:25|53.972
08:54:26|53.972
08:54:28|53.972
08:54:28|53.965
08:54:29|53.972
08:54:30|53.972
08:54:31|53.972
08:54:32|53.972
08:54:33|53.972
08:54:34|53.972
08:54:35|53.972
08:54:37|53.972
08:54:37|53.972
08:54:38|53.972
08:54:40|53.972
08:54:40|53.972
08:54:41|54.
08:54:42|54.
08:54:43|54.
08:54:44|54.
08:54:45|54.
08:54:47|54.
08:54:48|54.
08:54:49|53.984
08:54:50|53.984
08:54:51|53.934
08:54:52|53.979
08:54:53|53.979
08:54:54|53.979
08:54:54|53.984
08:54:56|53.972
08:54:57|53.958
08:54:58|53.964
08:54:59|53.964
08:55:00|53.961
08:55:01|53.938
08:55:02|53.927
08:55:03|53.98
08:55:04|53.952
08:55:05|53.952
08:55:06|53.967
08:55:09|53.967
08:55:09|53.967
08:55:11|53.967
08:55:11|53.967
08:55:12|53.978
08:55:13|53.978
08:55:15|53.965
08:55:15|53.955
08:55:16|53.94
08:55:18|53.935
08:55:19|53.936
08:55:20|53.936
08:55:21|53.936
08:55:22|53.936
08:55:23|53.936
08:55:25|53.931
08:55:26|53.927
08:55:27|53.931
08:55:28|53.931
08:55:29|53.931
08:55:30|53.931
08:55:31|53.917
08:55:32|53.925
08:55:33|53.93
08:55:34|53.932
08:55:35|53.932
08:55:36|53.932
08:55:37|53.932
08:55:37|53.932
08:55:39|53.922
08:55:40|53.922
08:55:41|53.922
08:55:41|53.972
08:55:43|53.988
08:55:44|54.002
08:55:45|54.002
08:55:46|54.002
08:55:47|54.002
08:55:48|53.973
08:55:49|53.973
08:55:50|53.973
08:55:51|53.987
08:55:53|53.974
08:55:53|53.976
08:55:54|53.976
08:55:55|53.979
08:55:56|53.979
08:55:57|53.97
08:55:58|53.97
08:55:59|53.97
08:56:00|53.97
08:56:01|53.97
08:56:02|53.965
08:56:03|53.965
08:56:04|53.965
08:56:05|53.965
08:56:07|53.948
08:56:08|53.948
08:56:10|53.936
08:56:11|53.936
08:56:11|53.909
08:56:12|53.909
08:56:13|53.909
08:56:14|53.909
08:56:16|53.901
08:56:17|53.901
08:56:18|53.898
08:56:19|53.898
08:56:21|53.898
08:56:21|53.898
08:56:23|53.898
08:56:23|53.898
08:56:24|53.898
08:56:25|53.898
08:56:27|53.899
08:56:28|53.925
08:56:28|53.925
08:56:29|53.925
08:56:30|53.925
08:56:32|53.923
08:56:32|53.923
08:56:34|53.923
08:56:35|53.937
08:56:35|53.937
08:56:37|53.937
08:56:38|53.937
08:56:39|53.937
08:56:40|53.954
08:56:40|53.954
08:56:42|53.954
08:56:42|53.954
08:56:44|53.955
08:56:45|53.955
08:56:46|53.955
08:56:46|53.955
08:56:48|53.955
08:56:48|53.955
08:56:49|53.951
08:56:51|53.951
08:56:52|53.951
08:56:53|53.951
08:56:54|53.951
08:56:55|53.951
08:56:56|53.951
08:56:57|53.951
08:56:58|53.951
08:56:59|53.951
08:57:01|53.951
08:57:02|53.951
08:57:02|53.951
08:57:03|53.951
08:57:05|53.951
08:57:05|53.994
08:57:07|53.994
08:57:07|53.991
08:57:09|53.974
08:57:11|53.974
08:57:12|53.971
08:57:13|53.971
08:57:14|54.016
08:57:15|54.016
08:57:16|54.016
08:57:17|54.016
08:57:18|54.016
08:57:19|54.016
08:57:20|54.016
08:57:22|54.016
08:57:23|54.016
08:57:24|54.016
08:57:24|54.016
08:57:26|54.034
08:57:27|54.034
08:57:28|54.034
08:57:29|54.038
08:57:30|54.039
08:57:30|54.039
08:57:32|54.039
08:57:33|54.039
08:57:34|54.042
08:57:35|54.042
08:57:36|54.042
08:57:37|54.027
08:57:38|54.027
08:57:39|54.028
08:57:40|54.017
08:57:41|54.017
08:57:42|54.017
08:57:43|54.017
08:57:44|54.017
08:57:45|54.017
08:57:46|54.017
08:57:47|54.017
08:57:49|54.017
08:57:49|54.017
08:57:50|54.017
08:57:51|54.018
08:57:52|54.012
08:57:53|54.012
08:57:54|54.012
08:57:55|54.012
08:57:56|54.012
08:57:57|54.012
08:57:58|54.012
08:58:00|54.012
08:58:01|54.012
08:58:02|54.012
08:58:02|54.012
08:58:03|54.012
08:58:05|54.012
08:58:05|54.012
08:58:06|54.012
08:58:07|54.012
08:58:09|53.978
08:58:10|53.978
08:58:11|53.978
08:58:12|53.978
08:58:14|53.967
08:58:15|53.967
08:58:15|53.967
08:58:16|53.966
08:58:18|53.966
08:58:19|53.966
08:58:19|53.966
08:58:21|53.966
08:58:21|53.966
08:58:23|53.966
08:58:24|53.966
08:58:25|53.966
08:58:26|53.966
08:58:27|53.966
08:58:28|53.992
08:58:29|53.992
08:58:30|53.992
08:58:31|53.992
08:58:32|53.992
08:58:33|53.992
08:58:34|53.992
08:58:35|53.992
08:58:36|53.992
08:58:37|53.992
08:58:38|54.012
08:58:39|54.012
08:58:40|54.012
08:58:41|54.012
08:58:42|54.032
08:58:43|54.032
08:58:44|54.032
08:58:45|54.032
08:58:47|54.032
08:58:47|54.032
08:58:49|54.032
08:58:49|54.034
08:58:51|54.034
08:58:52|54.034
08:58:53|54.034
08:58:53|54.034
08:58:54|54.034
08:58:55|54.034
08:58:57|54.034
08:58:57|54.035
08:58:59|54.035
08:59:00|54.035
08:59:00|54.047
08:59:01|54.047
08:59:02|54.047
08:59:04|54.046
08:59:05|54.045
08:59:05|54.045
08:59:07|54.043
08:59:08|54.019
08:59:08|54.019
08:59:09|54.046
08:59:12|54.046
08:59:12|54.046
08:59:14|54.046
08:59:14|54.046
08:59:15|54.035
08:59:16|54.031
08:59:17|54.031
08:59:19|54.028
08:59:19|54.028
08:59:21|54.028
08:59:21|54.028
08:59:23|54.028
08:59:24|54.028
08:59:25|54.028
08:59:25|54.032
08:59:27|54.032
08:59:28|54.032
08:59:29|54.032
08:59:31|54.035
08:59:31|54.035
08:59:33|54.035
08:59:33|54.039
08:59:34|54.048
08:59:36|54.048
08:59:36|54.048
08:59:38|54.048
08:59:39|54.048
08:59:39|54.048
08:59:40|54.063
08:59:42|54.063
08:59:43|54.074
08:59:44|54.074
08:59:45|54.079
08:59:46|54.079
08:59:47|54.079
08:59:48|54.073
08:59:48|54.073
08:59:49|54.073
08:59:51|54.072
08:59:52|54.076
08:59:53|54.086
08:59:53|54.086
08:59:55|54.095
08:59:56|54.095
08:59:57|54.095
08:59:58|54.094
08:59:59|54.093
09:00:00|54.093
09:00:01|54.088
09:00:02|54.088
09:00:03|54.087
09:00:04|54.089
09:00:05|54.089
09:00:06|54.06
09:00:07|54.064
09:00:08|54.1
09:00:09|54.1
09:00:10|54.082
09:00:11|54.079
09:00:13|54.078
09:00:13|54.078
09:00:15|54.079
09:00:16|54.079
09:00:17|54.079
09:00:18|54.079
09:00:19|54.079
09:00:20|54.079
09:00:21|54.079
09:00:23|54.079
09:00:23|54.061
09:00:24|54.07
09:00:25|54.071
09:00:26|54.071
09:00:27|54.071
09:00:28|54.075
09:00:29|54.075
09:00:30|54.075
09:00:32|54.075
09:00:33|54.082
09:00:34|54.082
09:00:34|54.082
09:00:35|54.083
09:00:36|54.086
09:00:37|54.099
09:00:39|54.099
09:00:39|54.097
09:00:40|54.104
09:00:41|54.104
09:00:42|54.104
09:00:44|54.123
09:00:45|54.123
09:00:46|54.129
09:00:47|54.129
09:00:48|54.134
09:00:48|54.15
09:00:49|54.176
09:00:51|54.176
09:00:51|54.177
09:00:53|54.183
09:00:53|54.219
09:00:55|54.222
09:00:56|54.219
09:00:57|54.223
09:00:57|54.254
09:00:59|54.255
09:00:59|54.277
09:01:01|54.272
09:01:02|54.273
09:01:03|54.273
09:01:03|54.263
09:01:05|54.247
09:01:06|54.247
09:01:07|54.247
09:01:08|54.248
09:01:08|54.247
09:01:10|54.254
09:01:11|54.254
09:01:12|54.247
09:01:13|54.247
09:01:14|54.259
09:01:15|54.259
09:01:16|54.247
09:01:17|54.247
09:01:18|54.242
09:01:19|54.247
09:01:20|54.247
09:01:21|54.247
09:01:22|54.244
09:01:24|54.244
09:01:24|54.244
09:01:25|54.244
09:01:26|54.229
09:01:28|54.229
09:01:28|54.229
09:01:29|54.229
09:01:30|54.229
09:01:31|54.208
09:01:33|54.197
09:01:34|54.188
09:01:35|54.198
09:01:36|54.198
09:01:37|54.197
09:01:38|54.197
09:01:39|54.197
09:01:40|54.197
09:01:41|54.197
09:01:42|54.197
09:01:43|54.197
09:01:44|54.197
09:01:45|54.192
09:01:46|54.173
09:01:47|54.181
09:01:48|54.178
09:01:49|54.209
09:01:50|54.213
09:01:51|54.213
09:01:52|54.213
09:01:54|54.226
09:01:55|54.233
09:01:55|54.233
09:01:56|54.233
09:01:57|54.233
09:01:58|54.239
09:02:00|54.247
09:02:01|54.251
09:02:01|54.252
09:02:02|54.252
09:02:04|54.252
09:02:05|54.252
09:02:06|54.239
09:02:07|54.244
09:02:08|54.244
09:02:09|54.262
09:02:10|54.262
09:02:11|54.263
09:02:12|54.263
09:02:13|54.263
09:02:15|54.263
09:02:16|54.257
09:02:17|54.254
09:02:18|54.25
09:02:18|54.25
09:02:20|54.254
09:02:21|54.251
09:02:22|54.239
09:02:23|54.231
09:02:24|54.231
09:02:25|54.232
09:02:26|54.229
09:02:27|54.239
09:02:29|54.236
09:02:29|54.236
09:02:30|54.236
09:02:31|54.236
09:02:33|54.243
09:02:33|54.261
09:02:34|54.261
09:02:35|54.262
09:02:36|54.262
09:02:37|54.262
09:02:38|54.262
09:02:39|54.3
09:02:41|54.317
09:02:41|54.327
09:02:42|54.332
09:02:44|54.332
09:02:45|54.332
09:02:46|54.332
09:02:46|54.332
09:02:47|54.332
09:02:48|54.332
09:02:49|54.335
09:02:50|54.349
09:02:52|54.349
09:02:53|54.335
09:02:54|54.341
09:02:55|54.341
09:02:55|54.328
09:02:56|54.332
09:02:58|54.325
09:02:59|54.323
09:03:00|54.3
09:03:00|54.295
09:03:02|54.353
09:03:02|54.353
09:03:04|54.374
09:03:05|54.359
09:03:06|54.353
09:03:06|54.353
09:03:08|54.353
09:03:09|54.353
09:03:10|54.353
09:03:11|54.353
09:03:11|54.352
09:03:12|54.371
09:03:13|54.371
09:03:16|54.371
09:03:16|54.373
09:03:18|54.372
09:03:19|54.37
09:03:20|54.37
09:03:22|54.37
09:03:23|54.37
09:03:24|54.357
09:03:25|54.353
09:03:26|54.345
09:03:27|54.331
09:03:28|54.391
09:03:28|54.377
09:03:30|54.389
09:03:31|54.376
09:03:32|54.376
09:03:33|54.384
09:03:34|54.376
09:03:35|54.376
09:03:36|54.38
09:03:37|54.376
09:03:38|54.384
09:03:39|54.384
09:03:40|54.384
09:03:41|54.385
09:03:42|54.385
09:03:43|54.385
09:03:44|54.385
09:03:45|54.431
09:03:46|54.431
09:03:47|54.414
09:03:48|54.414
09:03:49|54.411
09:03:50|54.401
09:03:51|54.395
09:03:52|54.395
09:03:53|54.356
09:03:55|54.356
09:03:55|54.356
09:03:56|54.356
09:03:57|54.356
09:03:59|54.346
09:04:00|54.346
09:04:00|54.332
09:04:01|54.332
09:04:03|54.332
09:04:03|54.332
09:04:05|54.332
09:04:06|54.338
09:04:07|54.338
09:04:08|54.34
09:04:09|54.341
09:04:10|54.341
09:04:11|54.341
09:04:12|54.327
09:04:13|54.331
09:04:14|54.331
09:04:15|54.331
09:04:17|54.34
09:04:18|54.326
09:04:19|54.329
09:04:21|54.307
09:04:22|54.344
09:04:22|54.314
09:04:24|54.329
09:04:24|54.329
09:04:26|54.329
09:04:27|54.33
09:04:29|54.338
09:04:30|54.338
09:04:30|54.343
09:04:31|54.348
09:04:32|54.313
09:04:33|54.313
09:04:35|54.349
09:04:36|54.332
09:04:36|54.325
09:04:37|54.325
09:04:38|54.325
09:04:39|54.317
09:04:41|54.318
09:04:41|54.318
09:04:43|54.318
09:04:43|54.313
09:04:44|54.313
09:04:45|54.313
09:04:48|54.3
09:04:49|54.307
09:04:49|54.307
09:04:51|54.307
09:04:52|54.307
09:04:52|54.309
09:04:54|54.287
09:04:55|54.295
09:04:56|54.295
09:04:56|54.295
09:04:57|54.287
09:04:59|54.295
09:05:00|54.276
09:05:01|54.269
09:05:01|54.269
09:05:03|54.269
09:05:04|54.269
09:05:05|54.269
09:05:06|54.299
09:05:08|54.302
09:05:09|54.304
09:05:10|54.304
09:05:10|54.302
09:05:11|54.302
09:05:13|54.318
09:05:13|54.318
09:05:15|54.309
09:05:16|54.303
09:05:16|54.303
09:05:19|54.299
09:05:19|54.298
09:05:21|54.298
09:05:22|54.262
09:05:22|54.262
09:05:24|54.262
09:05:24|54.268
09:05:25|54.268
09:05:27|54.268
09:05:28|54.291
09:05:29|54.281
09:05:30|54.281
09:05:30|54.281
09:05:32|54.267
09:05:33|54.269
09:05:34|54.269
09:05:35|54.25
09:05:36|54.25
09:05:36|54.25
09:05:38|54.232
09:05:39|54.232
09:05:40|54.227
09:05:41|54.228
09:05:42|54.229
09:05:43|54.228
09:05:44|54.219
09:05:45|54.216
09:05:46|54.21
09:05:47|54.217
09:05:48|54.205
09:05:49|54.221
09:05:50|54.221
09:05:51|54.222
09:05:52|54.215
09:05:53|54.215
09:05:54|54.215
09:05:55|54.215
09:05:56|54.215
09:05:57|54.215
09:05:58|54.215
09:05:59|54.201
09:06:00|54.201
09:06:01|54.175
09:06:02|54.175
09:06:03|54.175
09:06:04|54.175
09:06:05|54.175
09:06:06|54.178
09:06:07|54.178
09:06:08|54.178
09:06:09|54.183
09:06:10|54.194
09:06:11|54.194
09:06:12|54.194
09:06:13|54.194
09:06:14|54.194
09:06:15|54.194
09:06:16|54.183
09:06:17|54.183
09:06:18|54.187
09:06:19|54.187
09:06:20|54.187
09:06:21|54.187
09:06:22|54.199
09:06:23|54.199
09:06:24|54.199
09:06:25|54.199
09:06:26|54.199
09:06:27|54.199
09:06:28|54.192
09:06:29|54.192
09:06:30|54.21
09:06:32|54.21
09:06:32|54.21
09:06:34|54.21
09:06:35|54.21
09:06:35|54.21
09:06:36|54.229
09:06:38|54.229
09:06:38|54.229
09:06:39|54.229
09:06:40|54.229
09:06:42|54.229
09:06:43|54.229
09:06:44|54.229
09:06:44|54.229
09:06:46|54.229
09:06:47|54.24
09:06:49|54.24
09:06:49|54.24
09:06:51|54.24
09:06:52|54.24
09:06:53|54.24
09:06:54|54.243
09:06:55|54.257
09:06:56|54.257
09:06:57|54.246
09:06:58|54.229
09:06:59|54.229
09:07:00|54.229
09:07:01|54.213
09:07:02|54.204
09:07:03|54.198
09:07:04|54.198
09:07:05|54.198
09:07:06|54.198
09:07:07|54.188
09:07:08|54.188
09:07:09|54.188
09:07:10|54.176
09:07:11|54.175
09:07:12|54.175
09:07:14|54.175
09:07:14|54.176
09:07:15|54.176
09:07:17|54.165
09:07:17|54.165
09:07:19|54.163
09:07:19|54.189
09:07:21|54.189
09:07:23|54.188
09:07:24|54.184
09:07:24|54.184
09:07:26|54.183
09:07:26|54.177
09:07:28|54.166
09:07:29|54.166
09:07:30|54.166
09:07:31|54.171
09:07:32|54.172
09:07:33|54.173
09:07:34|54.173
09:07:34|54.172
09:07:36|54.17
09:07:37|54.17
09:07:37|54.178
09:07:39|54.187
09:07:40|54.197
09:07:41|54.195
09:07:42|54.195
09:07:43|54.195
09:07:45|54.193
09:07:45|54.193
09:07:46|54.193
09:07:47|54.177
09:07:48|54.177
09:07:50|54.177
09:07:50|54.19
09:07:51|54.19
09:07:52|54.183
09:07:53|54.183
09:07:54|54.183
09:07:55|54.165
09:07:56|54.165
09:07:57|54.165
09:07:58|54.165
09:08:00|54.165
09:08:01|54.167
09:08:01|54.167
09:08:02|54.167
09:08:03|54.168
09:08:04|54.169
09:08:05|54.169
09:08:06|54.169
09:08:07|54.169
09:08:09|54.169
09:08:09|54.168
09:08:10|54.168
09:08:12|54.169
09:08:12|54.169
09:08:14|54.167
09:08:15|54.167
09:08:15|54.17
09:08:17|54.191
09:08:18|54.215
09:08:18|54.215
09:08:20|54.215
09:08:20|54.206
09:08:21|54.206
09:08:23|54.206
09:08:24|54.206
09:08:25|54.206
09:08:27|54.206
09:08:27|54.206
09:08:29|54.206
09:08:29|54.208
09:08:30|54.208
09:08:31|54.208
09:08:33|54.208
09:08:33|54.208
09:08:34|54.208
09:08:35|54.208
09:08:36|54.208
09:08:38|54.208
09:08:38|54.208
09:08:40|54.208
09:08:40|54.208
09:08:42|54.208
09:08:43|54.208
09:08:43|54.208
09:08:45|54.208
09:08:46|54.208
09:08:47|54.208
09:08:48|54.208
09:08:49|54.191
09:08:51|54.191
09:08:51|54.191
09:08:52|54.191
09:08:53|54.169
09:08:54|54.162
09:08:55|54.155
09:08:56|54.152
09:08:57|54.126
09:08:58|54.13
09:09:00|54.13
09:09:00|54.13
09:09:01|54.13
09:09:02|54.13
09:09:03|54.13
09:09:04|54.131
09:09:05|54.131
09:09:06|54.131
09:09:07|54.13
09:09:08|54.132
09:09:10|54.139
09:09:10|54.139
09:09:12|54.144
09:09:12|54.144
09:09:13|54.144
09:09:14|54.119
09:09:15|54.119
09:09:16|54.119
09:09:17|54.119
09:09:18|54.12
09:09:19|54.121
09:09:21|54.12
09:09:23|54.106
09:09:24|54.106
09:09:25|54.106
09:09:26|54.106
09:09:27|54.106
09:09:28|54.106
09:09:29|54.106
09:09:30|54.106
09:09:32|54.109
09:09:33|54.112
09:09:34|54.112
09:09:35|54.123
09:09:36|54.125
09:09:37|54.123
09:09:39|54.116
09:09:39|54.116
09:09:40|54.121
09:09:42|54.121
09:09:43|54.124
09:09:43|54.124
09:09:45|54.124
09:09:46|54.125
09:09:47|54.125
09:09:47|54.125
09:09:49|54.125
09:09:50|54.125
09:09:51|54.125
09:09:52|54.105
09:09:52|54.105
09:09:54|54.105
09:09:55|54.105
09:09:56|54.105
09:09:56|54.105
09:09:58|54.114
09:09:59|54.114
09:10:00|54.104
09:10:01|54.104
09:10:02|54.104
09:10:03|54.104
09:10:04|54.103
09:10:05|54.095
09:10:06|54.095
09:10:07|54.104
09:10:08|54.104
09:10:09|54.104
09:10:10|54.104
09:10:11|54.104
09:10:12|54.104
09:10:13|54.106
09:10:14|54.111
09:10:15|54.111
09:10:16|54.111
09:10:17|54.125
09:10:18|54.131
09:10:19|54.139
09:10:21|54.139
09:10:22|54.119
09:10:24|54.118
09:10:25|54.118
09:10:26|54.118
09:10:27|54.118
09:10:28|54.118
09:10:29|54.118
09:10:30|54.124
09:10:31|54.12
09:10:32|54.12
09:10:33|54.12
09:10:34|54.118
09:10:35|54.131
09:10:36|54.131
09:10:37|54.131
09:10:38|54.131
09:10:39|54.131
09:10:40|54.131
09:10:41|54.116
09:10:42|54.121
09:10:43|54.121
09:10:44|54.121
09:10:45|54.118
09:10:46|54.118
09:10:47|54.105
09:10:48|54.105
09:10:49|54.105
09:10:50|54.105
09:10:51|54.105
09:10:52|54.103
09:10:53|54.103
09:10:54|54.103
09:10:55|54.103
09:10:56|54.103
09:10:57|54.103
09:10:58|54.103
09:10:59|54.103
09:11:00|54.101
09:11:01|54.08
09:11:02|54.071
09:11:04|54.071
09:11:04|54.055
09:11:05|54.051
09:11:06|54.051
09:11:08|54.051
09:11:08|54.056
09:11:10|54.056
09:11:10|54.079
09:11:11|54.079
09:11:12|54.079
09:11:13|54.09
09:11:14|54.09
09:11:15|54.084
09:11:16|54.084
09:11:17|54.084
09:11:18|54.084
09:11:19|54.08
09:11:20|54.08
09:11:22|54.073
09:11:23|54.073
09:11:24|54.073
09:11:24|54.073
09:11:26|54.073
09:11:28|54.077
09:11:28|54.074
09:11:29|54.074
09:11:31|54.074
09:11:32|54.074
09:11:32|54.074
09:11:33|54.074
09:11:35|54.078
09:11:35|54.078
09:11:37|54.078
09:11:38|54.078
09:11:38|54.078
09:11:40|54.078
09:11:41|54.078
09:11:42|54.078
09:11:43|54.096
09:11:44|54.096
09:11:45|54.087
09:11:46|54.087
09:11:47|54.071
09:11:48|54.079
09:11:49|54.079
09:11:50|54.079
09:11:51|54.066
09:11:52|54.063
09:11:53|54.063
09:11:55|54.064
09:11:55|54.064
09:11:56|54.064
09:11:57|54.064
09:11:58|54.064
09:11:59|54.083
09:12:01|54.081
09:12:02|54.065
09:12:03|54.066
09:12:04|54.066
09:12:05|54.084
09:12:06|54.084
09:12:07|54.08
09:12:08|54.08
09:12:09|54.08
09:12:10|54.08
09:12:11|54.081
09:12:12|54.081
09:12:13|54.081
09:12:14|54.081
09:12:15|54.078
09:12:16|54.081
09:12:17|54.081
09:12:18|54.081
09:12:19|54.081
09:12:20|54.081
09:12:21|54.062
09:12:22|54.062
09:12:23|54.062
09:12:25|54.072
09:12:26|54.072
09:12:27|54.072
09:12:28|54.072
09:12:29|54.072
09:12:30|54.072
09:12:31|54.072
09:12:31|54.064
09:12:33|54.055
09:12:34|54.055
09:12:35|54.055
09:12:36|54.055
09:12:37|54.06
09:12:38|54.035
09:12:39|54.036
09:12:40|54.036
09:12:41|54.037
09:12:42|54.027
09:12:43|54.016
09:12:44|54.012
09:12:45|54.014
09:12:46|54.013
09:12:47|54.013
09:12:48|54.013
09:12:49|54.013
09:12:50|54.013
09:12:51|54.013
09:12:52|54.013
09:12:53|54.029
09:12:54|54.031
09:12:55|54.031
09:12:56|54.031
09:12:57|54.031
09:12:58|54.031
09:12:59|54.031
09:13:00|54.031
09:13:01|54.028
09:13:02|54.028
09:13:03|54.028
09:13:04|54.007
09:13:05|54.007
09:13:06|54.007
09:13:07|54.007
09:13:08|54.027
09:13:09|54.027
09:13:10|54.059
09:13:11|54.059
09:13:12|54.081
09:13:13|54.093
09:13:14|54.093
09:13:15|54.093
09:13:16|54.093
09:13:17|54.093
09:13:18|54.093
09:13:19|54.093
09:13:20|54.093
09:13:21|54.082
09:13:22|54.082
09:13:23|54.082
09:13:24|54.07
09:13:26|54.058
09:13:26|54.04
09:13:28|54.04
09:13:30|54.034
09:13:30|54.021
09:13:32|54.021
09:13:33|54.021
09:13:33|54.021
09:13:34|54.027
09:13:36|54.027
09:13:37|54.027
09:13:38|54.027
09:13:40|54.027
09:13:41|54.036
09:13:41|54.036
09:13:42|54.036
09:13:44|54.039
09:13:45|54.04
09:13:46|54.04
09:13:47|54.04
09:13:48|54.046
09:13:49|54.044
09:13:50|54.031
09:13:51|54.029
09:13:52|54.024
09:13:53|54.024
09:13:54|54.024
09:13:55|54.024
09:13:56|54.033
09:13:57|54.05
09:13:58|54.05
09:13:59|54.05
09:14:01|54.054
09:14:01|54.05
09:14:03|54.05
09:14:03|54.056
09:14:04|54.056
09:14:05|54.057
09:14:07|54.057
09:14:07|54.057
09:14:08|54.057
09:14:09|54.057
09:14:11|54.056
09:14:12|54.048
09:14:12|54.048
09:14:14|54.061
09:14:14|54.056
09:14:16|54.058
09:14:17|54.058
09:14:17|54.058
09:14:19|54.051
09:14:20|54.051
09:14:21|54.045
09:14:22|54.045
09:14:23|54.045
09:14:24|54.045
09:14:24|54.045
09:14:27|54.05
09:14:28|54.05
09:14:29|54.048
09:14:29|54.048
09:14:31|54.048
09:14:32|54.046
09:14:32|54.046
09:14:33|54.05
09:14:35|54.05
09:14:35|54.05
09:14:36|54.049
09:14:37|54.049
09:14:38|54.049
09:14:40|54.074
09:14:40|54.074
09:14:42|54.074
09:14:42|54.074
09:14:44|54.074
09:14:44|54.074
09:14:46|54.079
09:14:46|54.079
09:14:48|54.079
09:14:49|54.094
09:14:50|54.094
09:14:50|54.094
09:14:52|54.083
09:14:53|54.083
09:14:53|54.083
09:14:54|54.08
09:14:55|54.08
09:14:56|54.08
09:14:57|54.08
09:14:58|54.08
09:15:00|54.08
09:15:01|54.082
09:15:02|54.082
09:15:02|54.076
09:15:04|54.076
09:15:05|54.076
09:15:05|54.076
09:15:07|54.076
09:15:08|54.068
09:15:08|54.068
09:15:10|54.068
09:15:10|54.069
09:15:11|54.069
09:15:12|54.069
09:15:13|54.068
09:15:15|54.068
09:15:16|54.068
09:15:16|54.088
09:15:17|54.088
09:15:18|54.108
09:15:20|54.108
09:15:21|54.105
09:15:22|54.105
09:15:22|54.116
09:15:24|54.116
09:15:25|54.116
09:15:26|54.116
09:15:27|54.111
09:15:29|54.111
09:15:30|54.111
09:15:30|54.111
09:15:32|54.111
09:15:32|54.111
09:15:34|54.111
09:15:36|54.111
09:15:37|54.101
09:15:38|54.101
09:15:38|54.101
09:15:40|54.101
09:15:41|54.101
09:15:41|54.101
09:15:42|54.091
09:15:44|54.078
09:15:44|54.078
09:15:46|54.078
09:15:46|54.078
09:15:48|54.078
09:15:49|54.078
09:15:49|54.078
09:15:50|54.065
09:15:51|54.063
09:15:52|54.063
09:15:54|54.063
09:15:54|54.067
09:15:55|54.067
09:15:56|54.074
09:15:58|54.074
09:15:58|54.074
09:16:00|54.08
09:16:01|54.084
09:16:02|54.086
09:16:03|54.086
09:16:04|54.086
09:16:05|54.085
09:16:06|54.07
09:16:08|54.07
09:16:08|54.07
09:16:09|54.07
09:16:10|54.07
09:16:11|54.07
09:16:12|54.07
09:16:14|54.07
09:16:14|54.07
09:16:15|54.036
09:16:16|54.036
09:16:17|54.03
09:16:18|54.03
09:16:19|54.03
09:16:20|54.03
09:16:21|54.03
09:16:22|54.03
09:16:24|54.03
09:16:24|54.03
09:16:25|54.03
09:16:26|54.043
09:16:28|54.043
09:16:30|54.043
09:16:30|54.043
09:16:32|54.043
09:16:32|54.043
09:16:34|54.03
09:16:35|54.03
09:16:35|54.03
09:16:37|54.03
09:16:38|54.03
09:16:39|54.03
09:16:40|54.03
09:16:41|54.03
09:16:42|54.03
09:16:43|54.058
09:16:44|54.058
09:16:45|54.048
09:16:46|54.046
09:16:47|54.046
09:16:48|54.046
09:16:49|54.049
09:16:50|54.043
09:16:51|54.043
09:16:52|54.043
09:16:53|54.055
09:16:55|54.055
09:16:56|54.056
09:16:56|54.056
09:16:57|54.056
09:16:59|54.061
09:16:59|54.054
09:17:00|54.048
09:17:02|54.048
09:17:03|54.049
09:17:03|54.049
09:17:05|54.049
09:17:06|54.049
09:17:07|54.038
09:17:07|54.038
09:17:09|54.042
09:17:09|54.042
09:17:10|54.042
09:17:11|54.03
09:17:12|54.03
09:17:14|54.03
09:17:14|54.03
09:17:15|54.03
09:17:17|54.028
09:17:17|54.028
09:17:18|54.028
09:17:19|54.028
09:17:20|54.028
09:17:21|54.028
09:17:22|54.028
09:17:24|54.028
09:17:25|54.028
09:17:25|54.028
09:17:27|54.028
09:17:27|54.028
09:17:29|54.028
09:17:30|54.038
09:17:32|54.038
09:17:33|54.038
09:17:33|54.026
09:17:35|54.026
09:17:36|54.024
09:17:37|54.025
09:17:38|54.025
09:17:39|54.025
09:17:40|54.025
09:17:41|54.024
09:17:43|54.022
09:17:44|54.022
09:17:44|54.022
09:17:45|54.022
09:17:46|54.022
09:17:48|54.022
09:17:48|54.01
09:17:50|54.013
09:17:50|54.013
09:17:52|54.013
09:17:52|54.016
09:17:54|54.016
09:17:55|54.021
09:17:56|54.029
09:17:57|54.055
09:17:58|54.055
09:17:59|54.058
09:18:00|54.058
09:18:01|54.058
09:18:02|54.058
09:18:03|54.059
09:18:05|54.054
09:18:06|54.054
09:18:07|54.054
09:18:08|54.053
09:18:08|54.053
09:18:10|54.053
09:18:11|54.046
09:18:11|54.04
09:18:13|54.039
09:18:14|54.038
09:18:15|54.038
09:18:16|54.039
09:18:17|54.039
09:18:18|54.041
09:18:19|54.041
09:18:20|54.041
09:18:21|54.041
09:18:22|54.062
09:18:23|54.062
09:18:24|54.062
09:18:25|54.062
09:18:26|54.062
09:18:27|54.062
09:18:28|54.062
09:18:29|54.081
09:18:31|54.09
09:18:32|54.09
09:18:33|54.114
09:18:34|54.105
09:18:35|54.105
09:18:36|54.105
09:18:38|54.105
09:18:38|54.105
09:18:39|54.114
09:18:40|54.115
09:18:42|54.115
09:18:42|54.114
09:18:44|54.114
09:18:45|54.114
09:18:46|54.114
09:18:46|54.114
09:18:48|54.114
09:18:49|54.134
09:18:50|54.134
09:18:51|54.134
09:18:52|54.134
09:18:52|54.134
09:18:54|54.134
09:18:55|54.134
09:18:56|54.134
09:18:56|54.134
09:18:58|54.138
09:18:59|54.138
09:19:00|54.138
09:19:01|54.13
09:19:02|54.133
09:19:03|54.131
09:19:04|54.131
09:19:05|54.131
09:19:06|54.131
09:19:07|54.132
09:19:08|54.132
09:19:09|54.133
09:19:10|54.133
09:19:11|54.129
09:19:12|54.131
09:19:13|54.131
09:19:14|54.131
09:19:15|54.133
09:19:16|54.131
09:19:17|54.131
09:19:18|54.13
09:19:19|54.13
09:19:20|54.096
09:19:21|54.101
09:19:22|54.103
09:19:23|54.105
09:19:24|54.105
09:19:25|54.135
09:19:26|54.131
09:19:27|54.131
09:19:28|54.131
09:19:29|54.131
09:19:30|54.131
09:19:31|54.131
09:19:32|54.131
09:19:33|54.131
09:19:34|54.131
09:19:35|54.131
09:19:36|54.131
09:19:37|54.125
09:19:38|54.125
09:19:39|54.125
09:19:40|54.125
09:19:41|54.112
09:19:42|54.118
09:19:43|54.118
09:19:44|54.118
09:19:45|54.118
09:19:46|54.125
09:19:48|54.125
09:19:48|54.125
09:19:49|54.125
09:19:50|54.125
09:19:51|54.125
09:19:52|54.125
09:19:54|54.125
09:19:55|54.125
09:19:55|54.125
09:19:57|54.125
09:19:58|54.125
09:19:59|54.126
09:19:59|54.125
09:20:01|54.121
09:20:02|54.118
09:20:02|54.111
09:20:04|54.111
09:20:05|54.111
09:20:06|54.111
09:20:07|54.104
09:20:08|54.104
09:20:10|54.108
09:20:10|54.108
09:20:11|54.108
09:20:12|54.108
09:20:13|54.108
09:20:15|54.108
09:20:15|54.108
09:20:17|54.108
09:20:18|54.108
09:20:18|54.108
09:20:19|54.108
09:20:20|54.108
09:20:21|54.108
09:20:22|54.108
09:20:24|54.108
09:20:24|54.108
09:20:26|54.132
09:20:26|54.132
09:20:27|54.136
09:20:28|54.136
09:20:29|54.152
09:20:31|54.162
09:20:32|54.162
09:20:33|54.167
09:20:34|54.168
09:20:35|54.168
09:20:37|54.168
09:20:37|54.17
09:20:39|54.17
09:20:40|54.17
09:20:40|54.17
09:20:42|54.17
09:20:43|54.17
09:20:44|54.173
09:20:44|54.173
09:20:45|54.176
09:20:47|54.176
09:20:48|54.176
09:20:49|54.176
09:20:49|54.176
09:20:51|54.176
09:20:51|54.176
09:20:53|54.176
09:20:54|54.176
09:20:55|54.176
09:20:56|54.176
09:20:57|54.176
09:20:58|54.178
09:20:59|54.182
09:21:00|54.182
09:21:01|54.182
09:21:02|54.182
09:21:03|54.182
09:21:04|54.187
09:21:05|54.187
09:21:06|54.187
09:21:07|54.187
09:21:08|54.187
09:21:09|54.194
09:21:10|54.187
09:21:11|54.187
09:21:12|54.187
09:21:13|54.187
09:21:14|54.166
09:21:15|54.167
09:21:16|54.167
09:21:17|54.167
09:21:18|54.163
09:21:19|54.163
09:21:20|54.16
09:21:21|54.145
09:21:22|54.145
09:21:23|54.145
09:21:24|54.145
09:21:25|54.149
09:21:26|54.15
09:21:27|54.151
09:21:28|54.151
09:21:29|54.151
09:21:30|54.157
09:21:31|54.152
09:21:32|54.152
09:21:34|54.148
09:21:36|54.148
09:21:37|54.154
09:21:38|54.151
09:21:39|54.151
09:21:40|54.151
09:21:41|54.151
09:21:42|54.151
09:21:43|54.151
09:21:44|54.151
09:21:45|54.151
09:21:46|54.151
09:21:47|54.151
09:21:48|54.151
09:21:49|54.151
09:21:51|54.151
09:21:51|54.146
09:21:52|54.136
09:21:53|54.123
09:21:54|54.123
09:21:55|54.123
09:21:56|54.123
09:21:57|54.124
09:21:58|54.124
09:22:00|54.124
09:22:00|54.124
09:22:01|54.124
09:22:02|54.123
09:22:03|54.123
09:22:04|54.123
09:22:05|54.123
09:22:06|54.116
09:22:07|54.116
09:22:09|54.116
09:22:09|54.116
09:22:11|54.116
09:22:12|54.116
09:22:12|54.116
09:22:13|54.116
09:22:14|54.109
09:22:15|54.109
09:22:17|54.109
09:22:18|54.109
09:22:19|54.109
09:22:19|54.109
09:22:21|54.109
09:22:22|54.109
09:22:23|54.109
09:22:24|54.109
09:22:25|54.109
09:22:26|54.109
09:22:27|54.109
09:22:28|54.109
09:22:29|54.109
09:22:30|54.109
09:22:31|54.08
09:22:32|54.084
09:22:33|54.095
09:22:35|54.098
09:22:36|54.098
09:22:36|54.098
09:22:38|54.098
09:22:39|54.098
09:22:40|54.098
09:22:41|54.098
09:22:42|54.098
09:22:43|54.098
09:22:44|54.098
09:22:45|54.098
09:22:47|54.098
09:22:48|54.098
09:22:49|54.098
09:22:50|54.098
09:22:51|54.12
09:22:52|54.119
09:22:53|54.119
09:22:54|54.119
09:22:55|54.119
09:22:56|54.119
09:22:57|54.119
09:22:58|54.105
09:22:58|54.105
09:23:00|54.105
09:23:01|54.105
09:23:02|54.105
09:23:03|54.105
09:23:03|54.105
09:23:05|54.105
09:23:06|54.105
09:23:07|54.105
09:23:07|54.105
09:23:08|54.061
09:23:10|54.055
09:23:11|54.056
09:23:12|54.056
09:23:13|54.056
09:23:13|54.056
09:23:15|54.056
09:23:16|54.056
09:23:17|54.056
09:23:18|54.056
09:23:19|54.056
09:23:20|54.056
09:23:23|54.039
09:23:24|54.039
09:23:25|54.039
09:23:26|54.039
09:23:27|54.046
09:23:28|54.046
09:23:29|54.046
09:23:30|54.058
09:23:31|54.052
09:23:32|54.052
09:23:33|54.052
09:23:34|54.052
09:23:36|54.052
09:23:38|54.052
09:23:39|54.052
09:23:40|54.052
09:23:41|54.052
09:23:42|54.052
09:23:43|54.052
09:23:44|54.058
09:23:45|54.058
09:23:46|54.058
09:23:48|54.058
09:23:49|54.058
09:23:50|54.058
09:23:51|54.058
09:23:53|54.046
09:23:54|54.046
09:23:55|54.046
09:23:56|54.046
09:23:57|54.058
09:23:58|54.058
09:23:59|54.058
09:24:01|54.058
09:24:01|54.058
09:24:02|54.058
09:24:04|54.058
09:24:04|54.081
09:24:06|54.081
09:24:07|54.081
09:24:08|54.081
09:24:09|54.081
09:24:10|54.081
09:24:12|54.081
09:24:12|54.097
09:24:13|54.097
09:24:14|54.097
09:24:16|54.097
09:24:17|54.114
09:24:17|54.114
09:24:19|54.114
09:24:20|54.114
09:24:21|54.114
09:24:22|54.114
09:24:23|54.089
09:24:24|54.089
09:24:25|54.089
09:24:26|54.089
09:24:27|54.089
09:24:29|54.088
09:24:29|54.088
09:24:30|54.098
09:24:31|54.098
09:24:32|54.098
09:24:33|54.098
09:24:34|54.098
09:24:36|54.098
09:24:37|54.098
09:24:38|54.098
09:24:40|54.122
09:24:41|54.124
09:24:42|54.124
09:24:44|54.124
09:24:45|54.124
09:24:46|54.124
09:24:47|54.124
09:24:48|54.124
09:24:48|54.124
09:24:50|54.124
09:24:51|54.124
09:24:52|54.124
09:24:54|54.124
09:24:55|54.124
09:24:56|54.124
09:24:56|54.114
09:24:58|54.114
09:25:00|54.114
09:25:01|54.088
09:25:02|54.068
09:25:02|54.07
09:25:03|54.07
09:25:05|54.071
09:25:06|54.071
09:25:07|54.071
09:25:08|54.071
09:25:09|54.069
09:25:09|54.069
09:25:11|54.056
09:25:12|54.057
09:25:13|54.052
09:25:14|54.045
09:25:16|54.057
09:25:16|54.065
09:25:18|54.068
09:25:19|54.071
09:25:19|54.082
09:25:20|54.082
09:25:21|54.082
09:25:22|54.073
09:25:24|54.068
09:25:24|54.067
09:25:25|54.065
09:25:26|54.065
09:25:28|54.065
09:25:29|54.101
09:25:29|54.101
09:25:30|54.101
09:25:31|54.101
09:25:33|54.101
09:25:35|54.08
09:25:35|54.08
09:25:38|54.08
09:25:39|54.08
09:25:40|54.08
09:25:41|54.08
09:25:42|54.079
09:25:43|54.079
09:25:45|54.079
09:25:46|54.062
09:25:48|54.053
09:25:49|54.053
09:25:49|54.053
09:25:51|54.054
09:25:51|54.054
09:25:53|54.054
09:25:53|54.054
09:25:54|54.054
09:25:56|54.054
09:25:57|54.054
09:25:58|54.054
09:25:59|54.06
09:26:00|54.06
09:26:01|54.06
09:26:02|54.06
09:26:03|54.06
09:26:05|54.056
09:26:06|54.056
09:26:06|54.056
09:26:07|54.052
09:26:08|54.052
09:26:09|54.047
09:26:11|54.047
09:26:12|54.067
09:26:13|54.067
09:26:14|54.067
09:26:15|54.079
09:26:16|54.075
09:26:17|54.075
09:26:18|54.075
09:26:19|54.075
09:26:20|54.075
09:26:21|54.075
09:26:22|54.075
09:26:23|54.071
09:26:24|54.071
09:26:25|54.071
09:26:26|54.08
09:26:27|54.08
09:26:28|54.084
09:26:29|54.094
09:26:30|54.094
09:26:32|54.094
09:26:33|54.094
09:26:33|54.094
09:26:34|54.094
09:26:35|54.094
09:26:36|54.094
09:26:37|54.094
09:26:40|54.094
09:26:41|54.094
09:26:42|54.084
09:26:43|54.078
09:26:44|54.08
09:26:45|54.08
09:26:46|54.08
09:26:47|54.08
09:26:48|54.08
09:26:50|54.08
09:26:50|54.08
09:26:51|54.121
09:26:52|54.121
09:26:54|54.121
09:26:55|54.121
09:26:56|54.121
09:26:57|54.121
09:26:58|54.121
09:26:59|54.121
09:27:00|54.121
09:27:01|54.121
09:27:02|54.121
09:27:03|54.121
09:27:04|54.121
09:27:05|54.103
09:27:06|54.105
09:27:07|54.097
09:27:09|54.097
09:27:10|54.121
09:27:11|54.155
09:27:11|54.155
09:27:12|54.155
09:27:14|54.155
09:27:14|54.133
09:27:15|54.133
09:27:16|54.133
09:27:18|54.134
09:27:18|54.134
09:27:20|54.136
09:27:21|54.136
09:27:21|54.141
09:27:23|54.141
09:27:24|54.141
09:27:25|54.141
09:27:26|54.141
09:27:27|54.132
09:27:27|54.132
09:27:28|54.132
09:27:30|54.132
09:27:31|54.132
09:27:33|54.132
09:27:33|54.132
09:27:34|54.132
09:27:35|54.132
09:27:36|54.132
09:27:37|54.132
09:27:39|54.14
09:27:41|54.14
09:27:41|54.14
09:27:44|54.14
09:27:45|54.14
09:27:45|54.14
09:27:47|54.14
09:27:48|54.14
09:27:49|54.143
09:27:50|54.143
09:27:51|54.149
09:27:52|54.149
09:27:53|54.149
09:27:54|54.141
09:27:55|54.141
09:27:56|54.141
09:27:57|54.141
09:27:58|54.141
09:27:59|54.141
09:28:00|54.127
09:28:01|54.127
09:28:02|54.127
09:28:03|54.127
09:28:04|54.127
09:28:05|54.127
09:28:06|54.127
09:28:07|54.127
09:28:08|54.127
09:28:09|54.127
09:28:10|54.127
09:28:11|54.114
09:28:12|54.114
09:28:13|54.114
09:28:14|54.114
09:28:15|54.114
09:28:17|54.114
09:28:17|54.114
09:28:18|54.114
09:28:19|54.114
09:28:20|54.114
09:28:21|54.114
09:28:23|54.114
09:28:23|54.114
09:28:25|54.114
09:28:25|54.114
09:28:26|54.116
09:28:28|54.116
09:28:29|54.116
09:28:29|54.116
09:28:30|54.116
09:28:32|54.116
09:28:33|54.116
09:28:33|54.112
09:28:35|54.112
09:28:36|54.112
09:28:37|54.112
09:28:38|54.112
09:28:39|54.112
09:28:41|54.112
09:28:42|54.112
09:28:43|54.112
09:28:44|54.112
09:28:45|54.112
09:28:47|54.112
09:28:48|54.112
09:28:50|54.112
09:28:51|54.112
09:28:52|54.112
09:28:53|54.112
09:28:55|54.112
09:28:56|54.116
09:28:57|54.116
09:28:58|54.116
09:28:59|54.116
09:29:00|54.116
09:29:01|54.103
09:29:03|54.103
09:29:03|54.103
09:29:05|54.103
09:29:06|54.103
09:29:06|54.103
09:29:07|54.103
09:29:08|54.103
09:29:10|54.103
09:29:11|54.103
09:29:13|54.103
09:29:13|54.103
09:29:14|54.103
09:29:15|54.103
09:29:17|54.103
09:29:17|54.103
09:29:18|54.103
09:29:19|54.103
09:29:21|54.103
09:29:22|54.094
09:29:23|54.094
09:29:24|54.094
09:29:25|54.094
09:29:26|54.094
09:29:26|54.085
09:29:28|54.086
09:29:29|54.085
09:29:30|54.085
09:29:31|54.085
09:29:33|54.085
09:29:33|54.085
09:29:34|54.085
09:29:35|54.074
09:29:36|54.074
09:29:38|54.074
09:29:39|54.074
09:29:40|54.074
09:29:42|54.074
09:29:43|54.074
09:29:44|54.075
09:29:45|54.075
09:29:46|54.075
09:29:48|54.075
09:29:48|54.082
09:29:50|54.082
09:29:50|54.082
09:29:52|54.082
09:29:54|54.082
09:29:54|54.082
09:29:55|54.082
09:29:56|54.082
09:29:57|54.082
09:30:00|54.082
09:30:01|54.082
09:30:02|54.082
09:30:03|54.079
09:30:04|54.079
09:30:05|54.069
09:30:07|54.071
09:30:07|54.071
09:30:08|54.078
09:30:10|54.078
09:30:10|54.078
09:30:12|54.086
09:30:13|54.086
09:30:14|54.091
09:30:15|54.138
09:30:16|54.142
09:30:17|54.151
09:30:18|54.14
09:30:19|54.14
09:30:20|54.14
09:30:21|54.14
09:30:22|54.14
09:30:23|54.132
09:30:24|54.132
09:30:25|54.132
09:30:26|54.132
09:30:27|54.132
09:30:29|54.107
09:30:29|54.106
09:30:30|54.099
09:30:31|54.099
09:30:32|54.099
09:30:33|54.099
09:30:34|54.099
09:30:35|54.099
09:30:36|54.099
09:30:37|54.099
09:30:38|54.099
09:30:39|54.099
09:30:40|54.099
09:30:41|54.099
09:30:43|54.099
09:30:45|54.098
09:30:47|54.105
09:30:49|54.105
09:30:50|54.12
09:30:51|54.12
09:30:52|54.128
09:30:53|54.128
09:30:54|54.128
09:30:56|54.136
09:30:56|54.148
09:30:57|54.148
09:30:59|54.148
09:30:59|54.157
09:31:01|54.164
09:31:02|54.164
09:31:02|54.164
09:31:04|54.164
09:31:04|54.164
09:31:06|54.164
09:31:07|54.164
09:31:08|54.164
09:31:09|54.151
09:31:09|54.148
09:31:11|54.148
09:31:13|54.148
09:31:14|54.148
09:31:14|54.148
09:31:16|54.148
09:31:17|54.148
09:31:18|54.148
09:31:18|54.127
09:31:20|54.127
09:31:21|54.127
09:31:22|54.127
09:31:23|54.127
09:31:25|54.143
09:31:25|54.134
09:31:27|54.134
09:31:28|54.14
09:31:29|54.14
09:31:30|54.127
09:31:31|54.127
09:31:32|54.127
09:31:33|54.127
09:31:34|54.127
09:31:35|54.127
09:31:36|54.127
09:31:37|54.127
09:31:38|54.127
09:31:39|54.126
09:31:40|54.126
09:31:41|54.125
09:31:42|54.125
09:31:44|54.121
09:31:45|54.121
09:31:47|54.121
09:31:48|54.104
09:31:49|54.104
09:31:50|54.081
09:31:51|54.081
09:31:52|54.081
09:31:53|54.081
09:31:54|54.081
09:31:55|54.081
09:31:56|54.081
09:31:57|54.081
09:31:59|54.091
09:31:59|54.091
09:32:01|54.091
09:32:02|54.091
09:32:02|54.086
09:32:04|54.084
09:32:05|54.084
09:32:06|54.084
09:32:07|54.084
09:32:08|54.084
09:32:09|54.084
09:32:09|54.084
09:32:10|54.084
09:32:12|54.084
09:32:13|54.084
09:32:14|54.084
09:32:14|54.084
09:32:15|54.084
09:32:17|54.084
09:32:18|54.084
09:32:19|54.084
09:32:20|54.081
09:32:21|54.079
09:32:22|54.079
09:32:23|54.079
09:32:24|54.079
09:32:26|54.079
09:32:26|54.082
09:32:28|54.082
09:32:29|54.081
09:32:30|54.081
09:32:30|54.081
09:32:32|54.081
09:32:33|54.081
09:32:33|54.08
09:32:34|54.08
09:32:36|54.08
09:32:37|54.055
09:32:38|54.055
09:32:38|54.046
09:32:40|54.045
09:32:41|54.047
09:32:42|54.047
09:32:43|54.047
09:32:45|54.047
09:32:46|54.074
09:32:47|54.073
09:32:48|54.073
09:32:49|54.073
09:32:50|54.073
09:32:51|54.072
09:32:52|54.072
09:32:54|54.072
09:32:55|54.072
09:32:56|54.072
09:32:57|54.066
09:32:58|54.066
09:33:00|54.059
09:33:01|54.055
09:33:01|54.055
09:33:03|54.055
09:33:04|54.055
09:33:05|54.055
09:33:06|54.05
09:33:07|54.05
09:33:08|54.05
09:33:09|54.044
09:33:10|54.044
09:33:11|54.044
09:33:12|54.057
09:33:13|54.07
09:33:15|54.063
09:33:16|54.063
09:33:16|54.063
09:33:17|54.063
09:33:18|54.063
09:33:19|54.063
09:33:21|54.056
09:33:21|54.056
09:33:23|54.056
09:33:24|54.055
09:33:24|54.055
09:33:25|54.055
09:33:27|54.055
09:33:28|54.059
09:33:28|54.059
09:33:30|54.059
09:33:31|54.059
09:33:31|54.059
09:33:32|54.054
09:33:33|54.054
09:33:35|54.047
09:33:35|54.04
09:33:36|54.04
09:33:38|54.04
09:33:38|54.04
09:33:40|54.04
09:33:41|54.04
09:33:42|54.04
09:33:43|54.06
09:33:44|54.057
09:33:46|54.058
09:33:47|54.058
09:33:49|54.05
09:33:49|54.06
09:33:51|54.06
09:33:51|54.059
09:33:52|54.059
09:33:54|54.061
09:33:55|54.07
09:33:56|54.07
09:33:57|54.07
09:33:58|54.098
09:33:59|54.106
09:34:00|54.106
09:34:01|54.106
09:34:02|54.106
09:34:03|54.106
09:34:04|54.106
09:34:05|54.105
09:34:06|54.105
09:34:08|54.105
09:34:09|54.105
09:34:09|54.095
09:34:10|54.092
09:34:11|54.092
09:34:13|54.092
09:34:14|54.092
09:34:14|54.092
09:34:15|54.082
09:34:16|54.068
09:34:17|54.057
09:34:18|54.055
09:34:19|54.054
09:34:20|54.057
09:34:21|54.057
09:34:22|54.057
09:34:23|54.064
09:34:24|54.064
09:34:25|54.064
09:34:27|54.07
09:34:27|54.07
09:34:28|54.07
09:34:30|54.074
09:34:30|54.073
09:34:32|54.073
09:34:33|54.073
09:34:34|54.073
09:34:35|54.073
09:34:36|54.073
09:34:37|54.073
09:34:39|54.073
09:34:39|54.067
09:34:40|54.064
09:34:41|54.067
09:34:42|54.065
09:34:43|54.065
09:34:45|54.065
09:34:46|54.058
09:34:47|54.06
09:34:48|54.06
09:34:49|54.06
09:34:51|54.043
09:34:52|54.043
09:34:54|54.038
09:34:54|54.038
09:34:56|54.038
09:34:57|54.038
09:34:58|54.038
09:34:58|54.056
09:35:00|54.056
09:35:01|54.058
09:35:02|54.057
09:35:03|54.034
09:35:04|54.034
09:35:05|54.034
09:35:06|54.03
09:35:07|54.03
09:35:09|54.03
09:35:09|54.03
09:35:11|54.03
09:35:12|54.03
09:35:13|54.03
09:35:14|54.03
09:35:15|54.02
09:35:16|54.02
09:35:17|54.02
09:35:18|54.02
09:35:19|54.02
09:35:21|54.02
09:35:21|54.02
09:35:22|54.02
09:35:23|54.02
09:35:25|54.021
09:35:25|54.021
09:35:27|54.021
09:35:27|54.021
09:35:28|54.021
09:35:29|54.049
09:35:30|54.06
09:35:31|54.054
09:35:32|54.053
09:35:33|54.053
09:35:34|54.053
09:35:35|54.053
09:35:36|54.053
09:35:38|54.053
09:35:39|54.039
09:35:39|54.039
09:35:41|54.039
09:35:42|54.039
09:35:43|54.039
09:35:44|54.039
09:35:45|54.039
09:35:47|54.024
09:35:48|54.024
09:35:50|54.024
09:35:50|54.024
09:35:53|54.012
09:35:54|54.012
09:35:55|54.012
09:35:56|54.012
09:35:57|54.012
09:35:57|54.012
09:35:59|54.012
09:36:00|54.012
09:36:01|54.012
09:36:03|54.026
09:36:04|54.03
09:36:05|54.029
09:36:05|54.029
09:36:06|54.029
09:36:07|54.029
09:36:08|54.029
09:36:10|54.029
09:36:11|54.029
09:36:13|54.029
09:36:13|54.029
09:36:15|54.029
09:36:17|54.043
09:36:17|54.036
09:36:19|54.036
09:36:20|54.036
09:36:20|54.036
09:36:22|54.036
09:36:23|54.036
09:36:24|54.036
09:36:25|54.03
09:36:26|54.03
09:36:27|54.03
09:36:29|54.008
09:36:29|54.008
09:36:31|54.008
09:36:32|54.012
09:36:33|54.041
09:36:34|54.041
09:36:35|54.041
09:36:36|54.041
09:36:37|54.041
09:36:38|54.041
09:36:39|54.041
09:36:40|54.018
09:36:41|54.018
09:36:42|54.018
09:36:43|54.018
09:36:44|54.018
09:36:45|54.018
09:36:46|54.018
09:36:47|54.011
09:36:49|54.011
09:36:50|54.011
09:36:51|54.011
09:36:52|54.011
09:36:54|54.011
09:36:56|54.011
09:36:57|54.011
09:36:57|54.011
09:36:59|54.011
09:37:00|54.011
09:37:01|54.011
09:37:02|54.027
09:37:03|54.027
09:37:04|54.027
09:37:06|54.021
09:37:06|54.021
09:37:08|54.021
09:37:09|54.021
09:37:10|54.021
09:37:12|54.021
09:37:12|54.021
09:37:14|54.021
09:37:14|54.015
09:37:16|54.015
09:37:16|54.015
09:37:18|54.015
09:37:19|54.015
09:37:20|54.015
09:37:21|54.015
09:37:22|54.015
09:37:23|54.015
09:37:24|54.015
09:37:25|54.015
09:37:25|54.038
09:37:27|54.038
09:37:28|54.038
09:37:28|54.038
09:37:30|54.038
09:37:31|54.038
09:37:32|54.038
09:37:33|54.038
09:37:34|54.038
09:37:35|54.038
09:37:36|54.038
09:37:37|54.038
09:37:38|54.038
09:37:39|54.038
09:37:40|54.038
09:37:42|54.038
09:37:42|54.038
09:37:43|54.038
09:37:45|54.038
09:37:45|54.038
09:37:46|54.038
09:37:47|54.034
09:37:48|54.034
09:37:50|54.038
09:37:51|54.038
09:37:53|54.038
09:37:55|54.038
09:37:56|54.038
09:37:57|54.038
09:37:58|54.035
09:37:59|54.035
09:38:00|54.035
09:38:01|54.031
09:38:02|54.026
09:38:03|54.026
09:38:04|54.026
09:38:05|54.011
09:38:06|54.008
09:38:07|54.008
09:38:09|54.008
09:38:10|54.008
09:38:10|54.008
09:38:12|54.008
09:38:13|54.008
09:38:14|54.008
09:38:15|54.008
09:38:16|54.008
09:38:17|54.008
09:38:18|54.008
09:38:19|54.008
09:38:21|54.008
09:38:22|54.008
09:38:23|54.008
09:38:23|54.005
09:38:24|54.005
09:38:25|54.005
09:38:26|54.014
09:38:28|54.014
09:38:29|54.014
09:38:30|54.014
09:38:31|54.014
09:38:32|54.014
09:38:32|54.014
09:38:34|54.014
09:38:34|54.014
09:38:35|54.014
09:38:37|54.014
09:38:39|54.014
09:38:39|54.014
09:38:40|54.014
09:38:41|54.014
09:38:43|54.029
09:38:44|54.029
09:38:45|54.029
09:38:46|54.029
09:38:47|54.029
09:38:47|54.029
09:38:49|54.029
09:38:51|54.029
09:38:52|54.029
09:38:54|54.029
09:38:55|54.027
09:38:56|54.027
09:38:57|54.024
09:38:58|54.024
09:38:59|54.024
09:39:00|54.024
09:39:01|54.024
09:39:02|54.024
09:39:03|54.024
09:39:04|54.024
09:39:06|54.024
09:39:06|54.024
09:39:08|54.024
09:39:08|54.012
09:39:09|54.012
09:39:11|54.012
09:39:12|54.012
09:39:13|54.012
09:39:14|54.012
09:39:15|54.012
09:39:16|54.012
09:39:17|54.012
09:39:18|53.987
09:39:19|53.987
09:39:20|53.987
09:39:21|53.987
09:39:22|53.987
09:39:24|53.987
09:39:24|53.989
09:39:25|53.989
09:39:26|53.989
09:39:27|53.989
09:39:28|53.989
09:39:29|53.989
09:39:30|53.989
09:39:32|53.989
09:39:32|53.984
09:39:33|53.984
09:39:34|53.984
09:39:35|53.984
09:39:36|53.984
09:39:37|53.984
09:39:38|53.989
09:39:39|53.989
09:39:40|53.989
09:39:42|53.989
09:39:43|53.989
09:39:44|53.989
09:39:44|53.989
09:39:45|53.989
09:39:46|53.989
09:39:48|53.989
09:39:49|53.989
09:39:49|53.989
09:39:50|53.989
09:39:53|53.989
09:39:54|53.989
09:39:55|53.985
09:39:56|53.985
09:39:57|53.936
09:39:58|53.937
09:40:00|53.937
09:40:00|53.959
09:40:01|53.959
09:40:03|53.985
09:40:04|53.982
09:40:05|53.982
09:40:05|53.982
09:40:07|53.982
09:40:08|53.982
09:40:09|53.982
09:40:10|53.981
09:40:11|53.984
09:40:12|53.983
09:40:13|53.983
09:40:14|53.983
09:40:15|53.983
09:40:16|54.019
09:40:17|54.027
09:40:19|54.027
09:40:21|54.035
09:40:21|54.035
09:40:23|54.03
09:40:24|54.053
09:40:25|54.051
09:40:25|54.044
09:40:26|54.044
09:40:28|54.043
09:40:29|54.042
09:40:30|54.044
09:40:31|54.041
09:40:32|54.041
09:40:33|54.041
09:40:34|54.031
09:40:35|54.031
09:40:36|54.031
09:40:37|54.031
09:40:38|54.031
09:40:38|54.031
09:40:40|54.031
09:40:41|54.031
09:40:42|54.031
09:40:43|54.031
09:40:44|54.031
09:40:45|54.031
09:40:46|54.055
09:40:47|54.053
09:40:49|54.051
09:40:49|54.046
09:40:50|54.046
09:40:51|54.045
09:40:53|54.045
09:40:54|54.045
09:40:56|54.045
09:40:57|54.045
09:40:57|54.045
09:41:00|54.059
09:41:01|54.059
09:41:02|54.059
09:41:03|54.059
09:41:04|54.059
09:41:05|54.059
09:41:07|54.059
09:41:07|54.059
09:41:08|54.059
09:41:09|54.059
09:41:11|54.059
09:41:11|54.059
09:41:12|54.059
09:41:14|54.059
09:41:15|54.059
09:41:16|54.059
09:41:18|54.059
09:41:18|54.059
09:41:19|54.059
09:41:21|54.064
09:41:21|54.064
09:41:22|54.065
09:41:23|54.065
09:41:24|54.065
09:41:26|54.065
09:41:26|54.065
09:41:27|54.065
09:41:28|54.077
09:41:29|54.077
09:41:31|54.093
09:41:31|54.093
09:41:32|54.093
09:41:33|54.093
09:41:35|54.093
09:41:36|54.093
09:41:36|54.093
09:41:38|54.093
09:41:38|54.093
09:41:40|54.093
09:41:41|54.093
09:41:42|54.093
09:41:43|54.093
09:41:44|54.122
09:41:45|54.122
09:41:46|54.115
09:41:47|54.115
09:41:48|54.115
09:41:49|54.125
09:41:50|54.125
09:41:51|54.125
09:41:52|54.125
09:41:54|54.124
09:41:56|54.124
09:41:56|54.124
09:41:58|54.124
09:41:59|54.124
09:42:00|54.124
09:42:01|54.121
09:42:02|54.121
09:42:03|54.121
09:42:05|54.122
09:42:05|54.122
09:42:06|54.122
09:42:07|54.122
09:42:09|54.122
09:42:10|54.122
09:42:11|54.122
09:42:12|54.122
09:42:13|54.122
09:42:15|54.122
09:42:16|54.122
09:42:16|54.122
09:42:17|54.122
09:42:19|54.122
09:42:19|54.122
09:42:20|54.122
09:42:21|54.122
09:42:23|54.122
09:42:23|54.122
09:42:24|54.091
09:42:25|54.082
09:42:26|54.082
09:42:28|54.082
09:42:29|54.082
09:42:30|54.082
09:42:32|54.082
09:42:33|54.082
09:42:34|54.089
09:42:34|54.089
09:42:35|54.082
09:42:37|54.082
09:42:37|54.077
09:42:38|54.077
09:42:40|54.077
09:42:40|54.033
09:42:41|54.03
09:42:42|54.03
09:42:43|54.03
09:42:44|54.042
09:42:45|54.042
09:42:47|54.042
09:42:47|54.042
09:42:48|54.042
09:42:50|54.058
09:42:51|54.058
09:42:51|54.058
09:42:53|54.058
09:42:55|54.058
09:42:56|54.058
09:42:58|54.058
09:42:59|54.058
09:43:00|54.058
09:43:00|54.089
09:43:02|54.089
09:43:03|54.089
09:43:04|54.089
09:43:06|54.089
09:43:07|54.089
09:43:08|54.089
09:43:09|54.089
09:43:10|54.089
09:43:11|54.089
09:43:12|54.07
09:43:12|54.055
09:43:14|54.061
09:43:15|54.061
09:43:17|54.061
09:43:18|54.061
09:43:18|54.061
09:43:19|54.061
09:43:20|54.061
09:43:22|54.071
09:43:22|54.071
09:43:24|54.084
09:43:25|54.084
09:43:26|54.084
09:43:27|54.084
09:43:27|54.1
09:43:29|54.1
09:43:30|54.1
09:43:31|54.118
09:43:32|54.118
09:43:34|54.118
09:43:35|54.118
09:43:35|54.118
09:43:37|54.118
09:43:38|54.118
09:43:39|54.118
09:43:40|54.118
09:43:42|54.118
09:43:42|54.118
09:43:43|54.118
09:43:44|54.064
09:43:46|54.064
09:43:46|54.064
09:43:48|54.064
09:43:49|54.064
09:43:50|54.064
09:43:51|54.064
09:43:52|54.064
09:43:52|54.064
09:43:54|54.079
09:43:55|54.079
09:43:57|54.079
09:43:57|54.079
09:43:58|54.079
09:43:59|54.079
09:44:00|54.079
09:44:02|54.079
09:44:02|54.079
09:44:04|54.079
09:44:06|54.079
09:44:06|54.075
09:44:07|54.079
09:44:09|54.079
09:44:09|54.079
09:44:10|54.079
09:44:12|54.079
09:44:12|54.079
09:44:13|54.079
09:44:15|54.079
09:44:15|54.079
09:44:16|54.079
09:44:17|54.079
09:44:18|54.079
09:44:19|54.079
09:44:21|54.079
09:44:22|54.079
09:44:23|54.08
09:44:23|54.08
09:44:25|54.08
09:44:26|54.08
09:44:27|54.08
09:44:28|54.08
09:44:29|54.08
09:44:29|54.058
09:44:31|54.058
09:44:32|54.058
09:44:33|54.058
09:44:34|54.058
09:44:34|54.058
09:44:36|54.058
09:44:37|54.058
09:44:38|54.058
09:44:39|54.058
09:44:41|54.058
09:44:41|54.058
09:44:42|54.044
09:44:44|54.044
09:44:44|54.044
09:44:46|54.042
09:44:47|54.042
09:44:48|54.042
09:44:49|54.042
09:44:50|54.042
09:44:51|54.042
09:44:52|54.042
09:44:53|54.042
09:44:54|54.042
09:44:54|54.042
09:44:56|54.052
09:44:58|54.052
09:44:59|54.059
09:45:00|54.059
09:45:01|54.059
09:45:02|54.059
09:45:03|54.061
09:45:04|54.061
09:45:06|54.061
09:45:06|54.061
09:45:08|54.042
09:45:09|54.042
09:45:10|54.042
09:45:10|54.042
09:45:11|54.061
09:45:13|54.061
09:45:14|54.061
09:45:15|54.061
09:45:16|54.061
09:45:17|54.061
09:45:18|54.061
09:45:19|54.061
09:45:21|54.061
09:45:21|54.061
09:45:22|54.061
09:45:23|54.061
09:45:25|54.061
09:45:26|54.061
09:45:27|54.061
09:45:27|54.061
09:45:29|54.061
09:45:29|54.078
09:45:31|54.078
09:45:32|54.078
09:45:33|54.061
09:45:34|54.061
09:45:35|54.061
09:45:36|54.061
09:45:37|54.088
09:45:38|54.088
09:45:39|54.108
09:45:40|54.108
09:45:41|54.102
09:45:43|54.102
09:45:44|54.102
09:45:45|54.102
09:45:46|54.104
09:45:47|54.104
09:45:47|54.104
09:45:49|54.104
09:45:50|54.104
09:45:51|54.081
09:45:52|54.089
09:45:53|54.089
09:45:54|54.089
09:45:55|54.089
09:45:56|54.089
09:45:57|54.089
09:45:59|54.089
09:46:00|54.089
09:46:01|54.078
09:46:02|54.063
09:46:03|54.061
09:46:05|54.061
09:46:06|54.061
09:46:07|54.061
09:46:08|54.048
09:46:09|54.048
09:46:10|54.048
09:46:11|54.048
09:46:12|54.048
09:46:14|54.048
09:46:14|54.048
09:46:15|54.048
09:46:16|54.048
09:46:17|54.048
09:46:19|54.048
09:46:20|54.048
09:46:20|54.047
09:46:22|54.047
09:46:23|54.047
09:46:23|54.047
09:46:25|54.044
09:46:25|54.044
09:46:27|54.035
09:46:28|54.031
09:46:29|54.032
09:46:30|54.034
09:46:31|54.034
09:46:33|54.034
09:46:33|54.033
09:46:34|54.033
09:46:35|54.033
09:46:36|54.033
09:46:37|54.033
09:46:38|54.033
09:46:39|54.033
09:46:41|54.033
09:46:41|54.033
09:46:42|54.031
09:46:44|54.031
09:46:44|54.031
09:46:45|54.031
09:46:46|54.031
09:46:47|54.031
09:46:49|54.029
09:46:49|54.029
09:46:50|54.029
09:46:52|54.029
09:46:52|54.029
09:46:54|54.031
09:46:55|54.031
09:46:56|54.031
09:46:57|54.031
09:46:59|54.031
09:47:00|54.031
09:47:02|54.031
09:47:03|54.031
09:47:04|54.031
09:47:05|54.029
09:47:06|54.029
09:47:07|54.027
09:47:08|54.027
09:47:09|54.027
09:47:10|54.027
09:47:12|54.027
09:47:12|54.027
09:47:14|54.027
09:47:15|54.027
09:47:16|54.007
09:47:17|54.007
09:47:18|54.007
09:47:19|54.006
09:47:21|54.008
09:47:22|54.002
09:47:23|54.002
09:47:24|54.008
09:47:25|54.008
09:47:27|54.008
09:47:27|54.008
09:47:28|54.008
09:47:29|54.008
09:47:31|53.998
09:47:31|53.997
09:47:32|54.006
09:47:33|54.006
09:47:35|54.029
09:47:35|54.029
09:47:36|54.021
09:47:38|54.007
09:47:39|54.007
09:47:39|54.007
09:47:40|54.007
09:47:41|54.007
09:47:43|54.007
09:47:43|54.007
09:47:45|54.007
09:47:45|54.007
09:47:47|54.007
09:47:48|54.01
09:47:49|54.01
09:47:50|54.01
09:47:51|54.01
09:47:52|54.01
09:47:53|54.01
09:47:54|54.01
09:47:56|54.01
09:47:56|54.004
09:47:57|54.004
09:47:59|54.004
09:48:01|53.998
09:48:03|53.989
09:48:04|53.989
09:48:05|53.995
09:48:06|53.995
09:48:07|53.995
09:48:09|53.997
09:48:10|53.993
09:48:11|53.993
09:48:12|53.993
09:48:13|53.993
09:48:14|53.992
09:48:15|53.992
09:48:16|53.992
09:48:18|53.992
09:48:19|53.992
09:48:20|53.988
09:48:21|53.988
09:48:22|53.985
09:48:24|53.985
09:48:24|53.966
09:48:25|53.966
09:48:26|53.964
09:48:27|53.964
09:48:28|53.964
09:48:29|53.96
09:48:31|53.963
09:48:31|53.961
09:48:34|53.969
09:48:35|53.969
09:48:35|53.969
09:48:37|53.973
09:48:38|53.963
09:48:39|53.963
09:48:39|53.963
09:48:41|53.963
09:48:42|53.963
09:48:42|53.963
09:48:43|53.973
09:48:45|53.973
09:48:46|53.973
09:48:47|53.975
09:48:48|53.972
09:48:49|53.939
09:48:50|53.946
09:48:51|53.946
09:48:52|53.946
09:48:53|53.946
09:48:54|53.946
09:48:55|53.946
09:48:56|53.946
09:48:57|53.946
09:48:58|53.96
09:48:59|53.96
09:49:01|53.96
09:49:03|53.96
09:49:03|53.951
09:49:04|53.951
09:49:05|53.958
09:49:06|53.958
09:49:07|53.963
09:49:09|53.966
09:49:10|53.995
09:49:10|53.996
09:49:12|53.996
09:49:13|53.996
09:49:14|53.996
09:49:15|53.996
09:49:16|53.996
09:49:18|54.013
09:49:18|54.013
09:49:20|54.013
09:49:20|54.013
09:49:23|54.013
09:49:23|54.013
09:49:24|54.045
09:49:25|54.045
09:49:27|54.045
09:49:28|54.048
09:49:28|54.048
09:49:30|54.048
09:49:31|54.048
09:49:32|54.048
09:49:33|54.048
09:49:34|54.067
09:49:34|54.067
09:49:36|54.062
09:49:37|54.064
09:49:38|54.064
09:49:39|54.067
09:49:40|54.055
09:49:41|54.055
09:49:42|54.055
09:49:43|54.055
09:49:44|54.055
09:49:45|54.055
09:49:46|54.055
09:49:47|54.055
09:49:48|54.045
09:49:49|54.045
09:49:51|54.045
09:49:51|54.045
09:49:52|54.036
09:49:53|54.057
09:49:54|54.063
09:49:55|54.063
09:49:56|54.05
09:49:57|54.05
09:49:58|54.05
09:49:59|54.05
09:50:01|54.05
09:50:02|54.066
09:50:03|54.069
09:50:04|54.069
09:50:05|54.069
09:50:06|54.069
09:50:08|54.069
09:50:08|54.074
09:50:10|54.077
09:50:11|54.077
09:50:12|54.08
09:50:14|54.08
09:50:15|54.08
09:50:16|54.094
09:50:16|54.094
09:50:17|54.105
09:50:19|54.096
09:50:20|54.096
09:50:20|54.096
09:50:22|54.096
09:50:22|54.096
09:50:23|54.099
09:50:25|54.105
09:50:25|54.105
09:50:27|54.103
09:50:28|54.103
09:50:28|54.103
09:50:30|54.103
09:50:31|54.103
09:50:32|54.104
09:50:33|54.104
09:50:34|54.107
09:50:35|54.107
09:50:36|54.149
09:50:38|54.157
09:50:38|54.165
09:50:40|54.167
09:50:41|54.153
09:50:42|54.153
09:50:43|54.153
09:50:44|54.148
09:50:45|54.148
09:50:46|54.144
09:50:47|54.144
09:50:48|54.144
09:50:49|54.141
09:50:50|54.141
09:50:51|54.141
09:50:52|54.141
09:50:53|54.141
09:50:54|54.14
09:50:55|54.14
09:50:56|54.14
09:50:57|54.14
09:50:58|54.14
09:50:59|54.14
09:51:00|54.147
09:51:01|54.147
09:51:03|54.147
09:51:04|54.134
09:51:05|54.134
09:51:06|54.134
09:51:07|54.134
09:51:08|54.134
09:51:09|54.134
09:51:10|54.134
09:51:11|54.133
09:51:12|54.133
09:51:13|54.133
09:51:15|54.133
09:51:15|54.133
09:51:17|54.133
09:51:18|54.133
09:51:19|54.135
09:51:19|54.125
09:51:21|54.125
09:51:22|54.129
09:51:22|54.129
09:51:24|54.13
09:51:25|54.13
09:51:26|54.13
09:51:26|54.13
09:51:28|54.131
09:51:29|54.123
09:51:30|54.123
09:51:31|54.123
09:51:32|54.123
09:51:34|54.123
09:51:34|54.123
09:51:36|54.123
09:51:36|54.128
09:51:37|54.131
09:51:39|54.131
09:51:40|54.145
09:51:41|54.145
09:51:41|54.145
09:51:42|54.132
09:51:44|54.132
09:51:44|54.134
09:51:45|54.134
09:51:47|54.134
09:51:48|54.142
09:51:49|54.138
09:51:50|54.138
09:51:51|54.138
09:51:52|54.138
09:51:53|54.138
09:51:54|54.138
09:51:55|54.145
09:51:57|54.145
09:51:58|54.145
09:51:58|54.165
09:51:59|54.165
09:52:00|54.165
09:52:02|54.165
09:52:04|54.165
09:52:04|54.174
09:52:06|54.175
09:52:07|54.175
09:52:08|54.175
09:52:09|54.175
09:52:11|54.175
09:52:12|54.166
09:52:14|54.166
09:52:15|54.174
09:52:16|54.165
09:52:16|54.165
09:52:17|54.165
09:52:18|54.165
09:52:19|54.165
09:52:21|54.155
09:52:22|54.153
09:52:23|54.153
09:52:24|54.153
09:52:26|54.153
09:52:27|54.153
09:52:27|54.153
09:52:29|54.132
09:52:30|54.132
09:52:31|54.132
09:52:32|54.155
09:52:33|54.155
09:52:34|54.155
09:52:35|54.155
09:52:36|54.155
09:52:37|54.155
09:52:38|54.155
09:52:39|54.155
09:52:41|54.155
09:52:42|54.155
09:52:43|54.155
09:52:43|54.155
09:52:44|54.155
09:52:45|54.155
09:52:47|54.155
09:52:47|54.154
09:52:48|54.164
09:52:50|54.164
09:52:51|54.165
09:52:52|54.165
09:52:53|54.165
09:52:54|54.165
09:52:55|54.182
09:52:55|54.182
09:52:57|54.182
09:52:57|54.179
09:52:58|54.179
09:53:00|54.179
09:53:01|54.179
09:53:02|54.179
09:53:03|54.179
09:53:04|54.179
09:53:06|54.179
09:53:07|54.179
09:53:08|54.179
09:53:08|54.179
09:53:10|54.179
09:53:11|54.174
09:53:12|54.147
09:53:13|54.147
09:53:14|54.164
09:53:16|54.164
09:53:17|54.164
09:53:18|54.175
09:53:20|54.175
09:53:20|54.169
09:53:22|54.169
09:53:23|54.169
09:53:25|54.169
09:53:25|54.169
09:53:26|54.169
09:53:27|54.169
09:53:28|54.169
09:53:29|54.169
09:53:31|54.169
09:53:31|54.143
09:53:32|54.143
09:53:33|54.143
09:53:35|54.143
09:53:35|54.143
09:53:36|54.143
09:53:37|54.15
09:53:39|54.15
09:53:40|54.15
09:53:41|54.15
09:53:42|54.15
09:53:43|54.15
09:53:44|54.142
09:53:45|54.142
09:53:46|54.142
09:53:47|54.142
09:53:48|54.142
09:53:49|54.142
09:53:50|54.142
09:53:51|54.142
09:53:52|54.151
09:53:53|54.16
09:53:54|54.16
09:53:55|54.16
09:53:56|54.16
09:53:57|54.16
09:53:59|54.16
09:54:00|54.16
09:54:00|54.16
09:54:02|54.16
09:54:03|54.16
09:54:04|54.16
09:54:05|54.16
09:54:06|54.16
09:54:07|54.16
09:54:08|54.16
09:54:10|54.142
09:54:12|54.133
09:54:12|54.133
09:54:13|54.134
09:54:15|54.134
09:54:16|54.134
09:54:17|54.134
09:54:19|54.134
09:54:19|54.134
09:54:20|54.134
09:54:21|54.134
09:54:22|54.134
09:54:24|54.134
09:54:25|54.147
09:54:26|54.147
09:54:27|54.147
09:54:28|54.147
09:54:29|54.147
09:54:30|54.147
09:54:31|54.147
09:54:32|54.147
09:54:33|54.147
09:54:34|54.136
09:54:35|54.136
09:54:36|54.136
09:54:37|54.136
09:54:38|54.149
09:54:39|54.178
09:54:40|54.178
09:54:41|54.178
09:54:42|54.172
09:54:44|54.172
09:54:45|54.172
09:54:46|54.172
09:54:46|54.192
09:54:47|54.192
09:54:48|54.192
09:54:50|54.192
09:54:50|54.183
09:54:51|54.183
09:54:53|54.183
09:54:54|54.183
09:54:54|54.183
09:54:56|54.183
09:54:56|54.183
09:54:58|54.183
09:54:59|54.183
09:55:00|54.183
09:55:00|54.183
09:55:02|54.191
09:55:03|54.191
09:55:03|54.191
09:55:05|54.191
09:55:06|54.19
09:55:08|54.19
09:55:09|54.19
09:55:11|54.19
09:55:12|54.19
09:55:13|54.19
09:55:14|54.19
09:55:15|54.19
09:55:16|54.19
09:55:17|54.19
09:55:18|54.19
09:55:20|54.19
09:55:20|54.19
09:55:22|54.19
09:55:22|54.19
09:55:23|54.19
09:55:25|54.189
09:55:26|54.189
09:55:26|54.189
09:55:28|54.189
09:55:29|54.189
09:55:30|54.187
09:55:31|54.187
09:55:32|54.187
09:55:34|54.187
09:55:34|54.187
09:55:35|54.185
09:55:36|54.185
09:55:37|54.184
09:55:38|54.184
09:55:39|54.184
09:55:40|54.182
09:55:41|54.171
09:55:42|54.169
09:55:44|54.169
09:55:44|54.168
09:55:46|54.214
09:55:46|54.197
09:55:47|54.197
09:55:48|54.197
09:55:49|54.197
09:55:50|54.197
09:55:52|54.197
09:55:52|54.197
09:55:53|54.197
09:55:54|54.182
09:55:55|54.185
09:55:56|54.185
09:55:57|54.185
09:55:58|54.185
09:55:59|54.185
09:56:01|54.185
09:56:03|54.204
09:56:03|54.204
09:56:04|54.188
09:56:05|54.188
09:56:08|54.2
09:56:09|54.204
09:56:10|54.204
09:56:11|54.204
09:56:12|54.204
09:56:13|54.204
09:56:14|54.204
09:56:16|54.204
09:56:16|54.204
09:56:18|54.204
09:56:19|54.204
09:56:20|54.204
09:56:21|54.204
09:56:22|54.205
09:56:24|54.204
09:56:24|54.204
09:56:25|54.209
09:56:26|54.209
09:56:27|54.217
09:56:28|54.217
09:56:30|54.217
09:56:30|54.217
09:56:31|54.217
09:56:33|54.217
09:56:34|54.217
09:56:35|54.217
09:56:36|54.217
09:56:37|54.217
09:56:38|54.217
09:56:39|54.217
09:56:40|54.217
09:56:41|54.217
09:56:43|54.217
09:56:43|54.222
09:56:45|54.222
09:56:46|54.222
09:56:47|54.222
09:56:49|54.222
09:56:50|54.234
09:56:50|54.234
09:56:51|54.228
09:56:53|54.228
09:56:53|54.228
09:56:55|54.228
09:56:55|54.228
09:56:57|54.22
09:56:58|54.211
09:56:59|54.211
09:57:00|54.211
09:57:01|54.211
09:57:02|54.211
09:57:03|54.211
09:57:04|54.192
09:57:04|54.192
09:57:06|54.192
09:57:07|54.192
09:57:08|54.191
09:57:10|54.191
09:57:10|54.208
09:57:11|54.208
09:57:13|54.208
09:57:14|54.208
09:57:15|54.208
09:57:16|54.196
09:57:17|54.196
09:57:18|54.196
09:57:20|54.196
09:57:20|54.196
09:57:21|54.196
09:57:23|54.189
09:57:24|54.189
09:57:25|54.189
09:57:25|54.188
09:57:26|54.158
09:57:28|54.158
09:57:28|54.155
09:57:31|54.155
09:57:32|54.155
09:57:33|54.155
09:57:35|54.155
09:57:35|54.155
09:57:37|54.155
09:57:37|54.155
09:57:39|54.155
09:57:40|54.155
09:57:41|54.155
09:57:41|54.155
09:57:43|54.155
09:57:44|54.155
09:57:45|54.155
09:57:45|54.155
09:57:47|54.155
09:57:48|54.155
09:57:49|54.155
09:57:50|54.183
09:57:51|54.183
09:57:52|54.183
09:57:53|54.183
09:57:54|54.176
09:57:55|54.182
09:57:56|54.182
09:57:57|54.197
09:57:58|54.197
09:57:59|54.197
09:58:00|54.194
09:58:01|54.19
09:58:02|54.19
09:58:03|54.19
09:58:04|54.183
09:58:05|54.183
09:58:07|54.183
09:58:07|54.183
09:58:09|54.187
09:58:11|54.187
09:58:13|54.187
09:58:14|54.19
09:58:16|54.189
09:58:17|54.189
09:58:18|54.189
09:58:19|54.191
09:58:20|54.191
09:58:21|54.195
09:58:22|54.195
09:58:24|54.196
09:58:25|54.196
09:58:26|54.196
09:58:27|54.196
09:58:28|54.201
09:58:29|54.202
09:58:30|54.2
09:58:31|54.2
09:58:32|54.2
09:58:33|54.2
09:58:34|54.199
09:58:35|54.199
09:58:37|54.199
09:58:37|54.201
09:58:39|54.201
09:58:39|54.201
09:58:41|54.201
09:58:41|54.201
09:58:43|54.2
09:58:44|54.2
09:58:45|54.2
09:58:46|54.2
09:58:47|54.2
09:58:48|54.2
09:58:49|54.2
09:58:50|54.2
09:58:51|54.2
09:58:52|54.175
09:58:53|54.181
09:58:54|54.185
09:58:55|54.185
09:58:57|54.185
09:58:57|54.185
09:58:58|54.185
09:58:59|54.185
09:59:01|54.185
09:59:01|54.185
09:59:02|54.185
09:59:03|54.185
09:59:04|54.185
09:59:06|54.185
09:59:06|54.185
09:59:07|54.185
09:59:08|54.185
09:59:11|54.185
09:59:11|54.185
09:59:12|54.185
09:59:15|54.185
09:59:16|54.185
09:59:17|54.185
09:59:17|54.185
09:59:19|54.185
09:59:20|54.185
09:59:20|54.185
09:59:21|54.185
09:59:23|54.185
09:59:23|54.185
09:59:25|54.185
09:59:26|54.185
09:59:27|54.137
09:59:28|54.137
09:59:29|54.137
09:59:30|54.137
09:59:31|54.131
09:59:32|54.131
09:59:33|54.131
09:59:34|54.131
09:59:35|54.131
09:59:36|54.131
09:59:37|54.131
09:59:38|54.131
09:59:39|54.131
09:59:40|54.131
09:59:41|54.131
09:59:43|54.129
09:59:43|54.129
09:59:44|54.129
09:59:45|54.129
09:59:46|54.129
09:59:47|54.129
09:59:49|54.129
09:59:49|54.129
09:59:50|54.129
09:59:51|54.155
09:59:52|54.155
09:59:53|54.155
09:59:54|54.155
09:59:56|54.155
09:59:57|54.155
09:59:57|54.155
09:59:58|54.166
10:00:00|54.168
10:00:01|54.173
10:00:02|54.192
10:00:02|54.191
10:00:03|54.191
10:00:04|54.191
10:00:06|54.191
10:00:07|54.191
10:00:08|54.191
10:00:09|54.186
10:00:10|54.186
10:00:12|54.186
10:00:13|54.186
10:00:13|54.185
10:00:15|54.172
10:00:16|54.176
10:00:18|54.172
10:00:19|54.177
10:00:21|54.182
10:00:22|54.197
10:00:22|54.198
10:00:24|54.197
10:00:25|54.197
10:00:26|54.191
10:00:27|54.189
10:00:28|54.189
10:00:29|54.192
10:00:30|54.192
10:00:31|54.192
10:00:33|54.192
10:00:34|54.192
10:00:34|54.215
10:00:36|54.224
10:00:37|54.231
10:00:38|54.229
10:00:39|54.229
10:00:40|54.23
10:00:41|54.23
10:00:41|54.23
10:00:43|54.23
10:00:44|54.23
10:00:45|54.25
10:00:46|54.253
10:00:46|54.267
10:00:48|54.267
10:00:49|54.267
10:00:50|54.269
10:00:51|54.253
10:00:51|54.253
10:00:53|54.253
10:00:53|54.253
10:00:55|54.253
10:00:56|54.253
10:00:57|54.253
10:00:59|54.257
10:01:00|54.258
10:01:00|54.258
10:01:02|54.258
10:01:03|54.266
10:01:03|54.266
10:01:05|54.266
10:01:06|54.267
10:01:07|54.269
10:01:08|54.28
10:01:09|54.29
10:01:10|54.302
10:01:11|54.298
10:01:13|54.278
10:01:15|54.278
10:01:16|54.278
10:01:18|54.278
10:01:19|54.299
10:01:19|54.3
10:01:20|54.316
10:01:21|54.319
10:01:23|54.314
10:01:24|54.313
10:01:25|54.313
10:01:26|54.315
10:01:27|54.316
10:01:28|54.311
10:01:30|54.311
10:01:30|54.311
10:01:31|54.311
10:01:33|54.308
10:01:34|54.307
10:01:34|54.302
10:01:36|54.302
10:01:37|54.303
10:01:39|54.311
10:01:39|54.311
10:01:41|54.308
10:01:42|54.308
10:01:43|54.308
10:01:43|54.308
10:01:44|54.308
10:01:45|54.305
10:01:46|54.303
10:01:47|54.304
10:01:49|54.304
10:01:49|54.304
10:01:50|54.304
10:01:52|54.304
10:01:53|54.304
10:01:54|54.304
10:01:55|54.304
10:01:56|54.304
10:01:56|54.302
10:01:58|54.302
10:01:59|54.301
10:02:00|54.301
10:02:01|54.312
10:02:02|54.326
10:02:04|54.334
10:02:05|54.353
10:02:05|54.373
10:02:06|54.375
10:02:07|54.361
10:02:08|54.389
10:02:09|54.401
10:02:11|54.4
10:02:12|54.397
10:02:14|54.388
10:02:15|54.4
10:02:15|54.442
10:02:16|54.442
10:02:18|54.449
10:02:19|54.444
10:02:21|54.443
10:02:22|54.424
10:02:23|54.449
10:02:24|54.438
10:02:25|54.439
10:02:26|54.438
10:02:28|54.442
10:02:29|54.442
10:02:30|54.442
10:02:30|54.442
10:02:32|54.429
10:02:33|54.427
10:02:34|54.454
10:02:35|54.451
10:02:36|54.444
10:02:36|54.439
10:02:38|54.439
10:02:39|54.468
10:02:40|54.468
10:02:41|54.468
10:02:42|54.463
10:02:43|54.468
10:02:44|54.474
10:02:45|54.481
10:02:46|54.481
10:02:47|54.495
10:02:48|54.507
10:02:49|54.518
10:02:50|54.525
10:02:51|54.533
10:02:52|54.509
10:02:54|54.509
10:02:54|54.51
10:02:55|54.486
10:02:56|54.486
10:02:57|54.484
10:02:59|54.488
10:02:59|54.484
10:03:00|54.469
10:03:01|54.465
10:03:02|54.461
10:03:03|54.44
10:03:05|54.433
10:03:05|54.43
10:03:07|54.43
10:03:08|54.424
10:03:09|54.422
10:03:10|54.422
10:03:11|54.419
10:03:12|54.419
10:03:13|54.419
10:03:14|54.436
10:03:16|54.441
10:03:17|54.456
10:03:18|54.448
10:03:19|54.431
10:03:20|54.431
10:03:21|54.444
10:03:22|54.444
10:03:23|54.444
10:03:25|54.458
10:03:26|54.472
10:03:26|54.471
10:03:28|54.471
10:03:29|54.46
10:03:30|54.454
10:03:31|54.424
10:03:32|54.427
10:03:33|54.426
10:03:34|54.426
10:03:35|54.428
10:03:36|54.428
10:03:37|54.428
10:03:37|54.428
10:03:39|54.428
10:03:40|54.428
10:03:41|54.428
10:03:42|54.428
10:03:43|54.428
10:03:44|54.428
10:03:45|54.428
10:03:46|54.426
10:03:47|54.426
10:03:48|54.425
10:03:49|54.425
10:03:50|54.439
10:03:51|54.44
10:03:52|54.44
10:03:53|54.44
10:03:54|54.44
10:03:55|54.436
10:03:56|54.439
10:03:57|54.43
10:03:58|54.429
10:03:59|54.427
10:04:00|54.434
10:04:01|54.434
10:04:02|54.434
10:04:03|54.439
10:04:04|54.439
10:04:05|54.419
10:04:06|54.419
10:04:07|54.419
10:04:09|54.439
10:04:09|54.429
10:04:10|54.429
10:04:11|54.429
10:04:12|54.429
10:04:13|54.449
10:04:15|54.481
10:04:16|54.468
10:04:18|54.475
10:04:19|54.484
10:04:21|54.486
10:04:21|54.521
10:04:22|54.505
10:04:25|54.505
10:04:26|54.505
10:04:27|54.505
10:04:28|54.485
10:04:29|54.485
10:04:29|54.474
10:04:31|54.489
10:04:32|54.485
10:04:33|54.485
10:04:34|54.485
10:04:36|54.448
10:04:37|54.471
10:04:38|54.457
10:04:39|54.457
10:04:39|54.457
10:04:41|54.479
10:04:42|54.479
10:04:43|54.479
10:04:44|54.504
10:04:45|54.504
10:04:46|54.505
10:04:46|54.504
10:04:48|54.504
10:04:49|54.504
10:04:50|54.504
10:04:51|54.504
10:04:52|54.521
10:04:53|54.521
10:04:54|54.532
10:04:55|54.532
10:04:56|54.532
10:04:57|54.527
10:04:59|54.527
10:04:59|54.523
10:05:01|54.53
10:05:01|54.52
10:05:02|54.526
10:05:03|54.521
10:05:04|54.521
10:05:06|54.521
10:05:06|54.521
10:05:08|54.521
10:05:09|54.521
10:05:11|54.571
10:05:11|54.592
10:05:12|54.593
10:05:13|54.595
10:05:15|54.595
10:05:16|54.602
10:05:17|54.602
10:05:18|54.601
10:05:19|54.602
10:05:21|54.596
10:05:23|54.566
10:05:24|54.566
10:05:25|54.572
10:05:26|54.572
10:05:27|54.571
10:05:28|54.568
10:05:29|54.598
10:05:30|54.591
10:05:32|54.587
10:05:32|54.587
10:05:33|54.587
10:05:34|54.6
10:05:35|54.626
10:05:37|54.639
10:05:37|54.624
10:05:38|54.63
10:05:40|54.614
10:05:40|54.615
10:05:42|54.601
10:05:43|54.594
10:05:44|54.587
10:05:45|54.577
10:05:46|54.584
10:05:47|54.582
10:05:48|54.586
10:05:49|54.611
10:05:51|54.611
10:05:51|54.619
10:05:52|54.628
10:05:53|54.628
10:05:54|54.628
10:05:55|54.616
10:05:56|54.582
10:05:57|54.591
10:05:58|54.57
10:05:59|54.564
10:06:00|54.56
10:06:01|54.55
10:06:03|54.564
10:06:03|54.545
10:06:04|54.545
10:06:05|54.545
10:06:06|54.545
10:06:08|54.545
10:06:08|54.546
10:06:10|54.558
10:06:10|54.585
10:06:11|54.59
10:06:13|54.576
10:06:13|54.576
10:06:14|54.574
10:06:15|54.574
10:06:18|54.609
10:06:19|54.62
10:06:20|54.621
10:06:20|54.621
10:06:23|54.621
10:06:24|54.621
10:06:25|54.614
10:06:26|54.614
10:06:27|54.614
10:06:28|54.614
10:06:29|54.612
10:06:30|54.612
10:06:31|54.612
10:06:33|54.612
10:06:33|54.612
10:06:34|54.612
10:06:36|54.612
10:06:37|54.6
10:06:37|54.6
10:06:38|54.6
10:06:40|54.6
10:06:41|54.602
10:06:42|54.602
10:06:43|54.602
10:06:44|54.602
10:06:45|54.602
10:06:46|54.602
10:06:47|54.601
10:06:48|54.6
10:06:49|54.6
10:06:50|54.6
10:06:51|54.6
10:06:52|54.601
10:06:53|54.603
10:06:55|54.603
10:06:55|54.603
10:06:57|54.603
10:06:57|54.603
10:06:59|54.612
10:07:00|54.612
10:07:01|54.612
10:07:02|54.612
10:07:03|54.612
10:07:04|54.607
10:07:05|54.607
10:07:06|54.604
10:07:07|54.603
10:07:08|54.654
10:07:09|54.652
10:07:10|54.658
10:07:11|54.658
10:07:12|54.658
10:07:14|54.658
10:07:14|54.622
10:07:15|54.629
10:07:16|54.639
10:07:17|54.639
10:07:18|54.64
10:07:19|54.643
10:07:21|54.63
10:07:22|54.627
10:07:24|54.624
10:07:25|54.627
10:07:25|54.652
10:07:27|54.64
10:07:28|54.636
10:07:29|54.635
10:07:30|54.654
10:07:30|54.651
10:07:32|54.637
10:07:34|54.638
10:07:34|54.641
10:07:35|54.651
10:07:37|54.655
10:07:38|54.681
10:07:39|54.681
10:07:40|54.681
10:07:41|54.654
10:07:42|54.695
10:07:43|54.695
10:07:44|54.696
10:07:46|54.715
10:07:46|54.688
10:07:48|54.678
10:07:48|54.646
10:07:50|54.632
10:07:51|54.63
10:07:52|54.63
10:07:53|54.629
10:07:54|54.645
10:07:55|54.626
10:07:57|54.666
10:07:57|54.668
10:07:58|54.637
10:07:59|54.626
10:08:01|54.65
10:08:01|54.65
10:08:03|54.649
10:08:03|54.67
10:08:05|54.652
10:08:05|54.652
10:08:06|54.643
10:08:08|54.65
10:08:09|54.65
10:08:10|54.641
10:08:10|54.651
10:08:12|54.649
10:08:13|54.608
10:08:14|54.612
10:08:14|54.607
10:08:16|54.609
10:08:17|54.628
10:08:18|54.628
10:08:20|54.618
10:08:21|54.618
10:08:22|54.628
10:08:23|54.628
10:08:24|54.63
10:08:26|54.606
10:08:27|54.607
10:08:28|54.616
10:08:29|54.616
10:08:30|54.616
10:08:31|54.616
10:08:32|54.616
10:08:34|54.6
10:08:35|54.617
10:08:36|54.605
10:08:37|54.605
10:08:38|54.615
10:08:39|54.627
10:08:40|54.646
10:08:40|54.619
10:08:42|54.619
10:08:43|54.619
10:08:44|54.619
10:08:45|54.619
10:08:46|54.625
10:08:47|54.62
10:08:48|54.62
10:08:49|54.62
10:08:50|54.62
10:08:51|54.622
10:08:52|54.619
10:08:53|54.625
10:08:54|54.625
10:08:56|54.646
10:08:56|54.62
10:08:58|54.62
10:08:59|54.62
10:08:59|54.62
10:09:01|54.619
10:09:02|54.611
10:09:03|54.61
10:09:04|54.61
10:09:05|54.61
10:09:06|54.61
10:09:07|54.61
10:09:08|54.61
10:09:09|54.61
10:09:10|54.613
10:09:11|54.632
10:09:12|54.619
10:09:13|54.619
10:09:14|54.602
10:09:15|54.613
10:09:17|54.612
10:09:17|54.612
10:09:19|54.612
10:09:19|54.617
10:09:21|54.61
10:09:23|54.61
10:09:23|54.61
10:09:24|54.61
10:09:25|54.601
10:09:27|54.6
10:09:29|54.6
10:09:29|54.6
10:09:30|54.6
10:09:32|54.601
10:09:34|54.601
10:09:35|54.601
10:09:36|54.601
10:09:38|54.572
10:09:38|54.572
10:09:39|54.546
10:09:41|54.51
10:09:42|54.506
10:09:43|54.498
10:09:44|54.498
10:09:45|54.487
10:09:45|54.464
10:09:47|54.47
10:09:48|54.479
10:09:49|54.479
10:09:51|54.515
10:09:51|54.515
10:09:52|54.515
10:09:53|54.518
10:09:54|54.518
10:09:55|54.534
10:09:56|54.534
10:09:57|54.528
10:09:58|54.528
10:09:59|54.534
10:10:00|54.515
10:10:02|54.509
10:10:03|54.517
10:10:03|54.517
10:10:05|54.517
10:10:06|54.518
10:10:07|54.518
10:10:07|54.518
10:10:08|54.518
10:10:10|54.519
10:10:11|54.493
10:10:12|54.493
10:10:12|54.493
10:10:13|54.493
10:10:15|54.46
10:10:16|54.44
10:10:17|54.424
10:10:18|54.449
10:10:19|54.432
10:10:20|54.432
10:10:22|54.433
10:10:23|54.433
10:10:24|54.433
10:10:26|54.418
10:10:27|54.416
10:10:29|54.409
10:10:29|54.436
10:10:30|54.4
10:10:32|54.402
10:10:33|54.402
10:10:34|54.387
10:10:34|54.386
10:10:35|54.386
10:10:37|54.398
10:10:37|54.398
10:10:38|54.394
10:10:41|54.368
10:10:41|54.368
10:10:43|54.392
10:10:44|54.435
10:10:44|54.435
10:10:46|54.433
10:10:47|54.433
10:10:48|54.427
10:10:49|54.439
10:10:51|54.439
10:10:51|54.439
10:10:52|54.451
10:10:54|54.433
10:10:55|54.441
10:10:55|54.442
10:10:56|54.452
10:10:58|54.464
10:10:58|54.464
10:10:59|54.464
10:11:01|54.454
10:11:01|54.448
10:11:03|54.448
10:11:04|54.448
10:11:05|54.448
10:11:06|54.417
10:11:07|54.417
10:11:09|54.417
10:11:10|54.417
10:11:11|54.416
10:11:12|54.416
10:11:13|54.401
10:11:14|54.401
10:11:15|54.383
10:11:16|54.383
10:11:17|54.383
10:11:19|54.383
10:11:19|54.383
10:11:21|54.4
10:11:22|54.4
10:11:24|54.361
10:11:25|54.361
10:11:26|54.367
10:11:27|54.381
10:11:28|54.381
10:11:29|54.38
10:11:30|54.389
10:11:32|54.389
10:11:33|54.389
10:11:34|54.374
10:11:36|54.387
10:11:37|54.387
10:11:37|54.376
10:11:39|54.376
10:11:40|54.387
10:11:41|54.388
10:11:42|54.388
10:11:43|54.388
10:11:44|54.388
10:11:45|54.396
10:11:46|54.431
10:11:47|54.431
10:11:49|54.431
10:11:49|54.431
10:11:51|54.412
10:11:51|54.412
10:11:53|54.412
10:11:53|54.427
10:11:54|54.427
10:11:56|54.427
10:11:57|54.427
10:11:57|54.4
10:11:59|54.4
10:12:00|54.4
10:12:01|54.403
10:12:02|54.406
10:12:03|54.406
10:12:04|54.406
10:12:05|54.409
10:12:06|54.409
10:12:07|54.417
10:12:08|54.417
10:12:09|54.417
10:12:11|54.447
10:12:11|54.443
10:12:12|54.443
10:12:14|54.443
10:12:15|54.411
10:12:16|54.411
10:12:17|54.442
10:12:18|54.445
10:12:19|54.445
10:12:19|54.448
10:12:21|54.472
10:12:22|54.472
10:12:23|54.472
10:12:24|54.472
10:12:25|54.472
10:12:27|54.486
10:12:29|54.486
10:12:29|54.481
10:12:31|54.481
10:12:31|54.481
10:12:33|54.481
10:12:34|54.478
10:12:35|54.478
10:12:36|54.478
10:12:37|54.478
10:12:38|54.478
10:12:39|54.478
10:12:40|54.461
10:12:41|54.461
10:12:42|54.439
10:12:43|54.42
10:12:45|54.42
10:12:46|54.42
10:12:48|54.42
10:12:49|54.42
10:12:50|54.439
10:12:51|54.439
10:12:51|54.43
10:12:52|54.422
10:12:54|54.422
10:12:55|54.42
10:12:56|54.442
10:12:57|54.442
10:12:58|54.432
10:12:59|54.432
10:13:00|54.442
10:13:01|54.442
10:13:02|54.452
10:13:04|54.452
10:13:04|54.452
10:13:05|54.455
10:13:06|54.455
10:13:07|54.459
10:13:08|54.459
10:13:10|54.49
10:13:10|54.49
10:13:11|54.49
10:13:13|54.49
10:13:13|54.49
10:13:15|54.485
10:13:16|54.485
10:13:17|54.485
10:13:17|54.47
10:13:18|54.47
10:13:19|54.47
10:13:20|54.47
10:13:22|54.47
10:13:22|54.47
10:13:25|54.459
10:13:26|54.463
10:13:28|54.482
10:13:28|54.482
10:13:30|54.482
10:13:30|54.482
10:13:31|54.484
10:13:32|54.484
10:13:34|54.484
10:13:34|54.484
10:13:36|54.484
10:13:37|54.484
10:13:37|54.494
10:13:38|54.494
10:13:40|54.494
10:13:41|54.494
10:13:42|54.494
10:13:42|54.494
10:13:44|54.494
10:13:44|54.492
10:13:46|54.492
10:13:47|54.492
10:13:48|54.492
10:13:48|54.493
10:13:50|54.502
10:13:51|54.502
10:13:52|54.502
10:13:53|54.502
10:13:54|54.502
10:13:55|54.502
10:13:56|54.508
10:13:57|54.508
10:13:59|54.508
10:14:00|54.508
10:14:00|54.518
10:14:01|54.521
10:14:02|54.521
10:14:03|54.521
10:14:04|54.521
10:14:06|54.521
10:14:06|54.534
10:14:08|54.534
10:14:09|54.556
10:14:09|54.556
10:14:11|54.556
10:14:11|54.556
10:14:13|54.556
10:14:14|54.557
10:14:15|54.555
10:14:16|54.555
10:14:17|54.55
10:14:18|54.55
10:14:19|54.55
10:14:20|54.55
10:14:21|54.55
10:14:22|54.544
10:14:24|54.56
10:14:25|54.56
10:14:26|54.549
10:14:27|54.546
10:14:28|54.546
10:14:29|54.546
10:14:31|54.546
10:14:32|54.546
10:14:33|54.538
10:14:34|54.538
10:14:35|54.538
10:14:37|54.537
10:14:38|54.537
10:14:39|54.537
10:14:40|54.537
10:14:41|54.546
10:14:42|54.546
10:14:43|54.546
10:14:44|54.546
10:14:45|54.546
10:14:47|54.542
10:14:48|54.542
10:14:48|54.542
10:14:49|54.542
10:14:50|54.542
10:14:53|54.538
10:14:54|54.527
10:14:55|54.527
10:14:55|54.527
10:14:57|54.526
10:14:58|54.526
10:14:58|54.526
10:15:00|54.526
10:15:01|54.525
10:15:01|54.525
10:15:04|54.533
10:15:04|54.537
10:15:05|54.537
10:15:07|54.537
10:15:08|54.556
10:15:08|54.556
10:15:09|54.556
10:15:11|54.564
10:15:12|54.562
10:15:13|54.562
10:15:14|54.562
10:15:15|54.562
10:15:16|54.56
10:15:17|54.56
10:15:18|54.56
10:15:19|54.56
10:15:20|54.56
10:15:21|54.565
10:15:22|54.565
10:15:23|54.565
10:15:24|54.565
10:15:25|54.565
10:15:26|54.565
10:15:28|54.565
10:15:29|54.566
10:15:31|54.566
10:15:32|54.566
10:15:32|54.568
10:15:33|54.568
10:15:36|54.568
10:15:37|54.568
10:15:38|54.567
10:15:39|54.569
10:15:40|54.568
10:15:41|54.568
10:15:43|54.568
10:15:43|54.568
10:15:45|54.568
10:15:46|54.569
10:15:47|54.569
10:15:48|54.569
10:15:49|54.569
10:15:50|54.569
10:15:51|54.569
10:15:52|54.569
10:15:53|54.569
10:15:55|54.57
10:15:55|54.57
10:15:56|54.57
10:15:57|54.57
10:15:59|54.57
10:15:59|54.57
10:16:00|54.57
10:16:02|54.57
10:16:03|54.57
10:16:04|54.549
10:16:05|54.536
10:16:05|54.536
10:16:07|54.536
10:16:08|54.536
10:16:09|54.536
10:16:10|54.536
10:16:11|54.536
10:16:12|54.536
10:16:13|54.536
10:16:14|54.523
10:16:16|54.523
10:16:16|54.524
10:16:17|54.524
10:16:19|54.524
10:16:19|54.524
10:16:21|54.524
10:16:21|54.523
10:16:22|54.523
10:16:23|54.523
10:16:24|54.523
10:16:25|54.523
10:16:27|54.523
10:16:29|54.527
10:16:31|54.527
10:16:31|54.527
10:16:33|54.527
10:16:35|54.527
10:16:35|54.527
10:16:37|54.527
10:16:38|54.527
10:16:39|54.521
10:16:40|54.521
10:16:41|54.527
10:16:42|54.527
10:16:44|54.521
10:16:45|54.522
10:16:45|54.522
10:16:46|54.522
10:16:47|54.522
10:16:49|54.522
10:16:49|54.502
10:16:50|54.502
10:16:51|54.504
10:16:53|54.504
10:16:54|54.504
10:16:55|54.504
10:16:56|54.504
10:16:57|54.504
10:16:58|54.504
10:16:59|54.504
10:17:00|54.485
10:17:01|54.485
10:17:03|54.485
10:17:03|54.485
10:17:04|54.485
10:17:06|54.485
10:17:07|54.485
10:17:07|54.485
10:17:09|54.485
10:17:10|54.46
10:17:11|54.466
10:17:12|54.466
10:17:13|54.467
10:17:14|54.467
10:17:15|54.467
10:17:16|54.465
10:17:17|54.465
10:17:18|54.48
10:17:19|54.48
10:17:20|54.48
10:17:21|54.482
10:17:22|54.482
10:17:24|54.483
10:17:24|54.483
10:17:25|54.489
10:17:26|54.489
10:17:29|54.492
10:17:31|54.492
10:17:31|54.504
10:17:33|54.504
10:17:34|54.504
10:17:35|54.522
10:17:35|54.527
10:17:37|54.527
10:17:38|54.527
10:17:39|54.528
10:17:41|54.528
10:17:41|54.53
10:17:42|54.53
10:17:43|54.533
10:17:45|54.533
10:17:46|54.533
10:17:47|54.539
10:17:48|54.539
10:17:49|54.539
10:17:51|54.531
10:17:51|54.531
10:17:53|54.531
10:17:55|54.531
10:17:55|54.522
10:17:57|54.522
10:17:58|54.522
10:17:59|54.522
10:17:59|54.522
10:18:00|54.522
10:18:02|54.522
10:18:02|54.522
10:18:03|54.512
10:18:06|54.512
10:18:06|54.512
10:18:07|54.512
10:18:08|54.512
10:18:09|54.509
10:18:10|54.509
10:18:12|54.508
10:18:13|54.508
10:18:14|54.508
10:18:15|54.508
10:18:16|54.508
10:18:17|54.508
10:18:18|54.504
10:18:19|54.492
10:18:20|54.492
10:18:21|54.492
10:18:22|54.48
10:18:23|54.48
10:18:24|54.473
10:18:25|54.492
10:18:27|54.492
10:18:28|54.492
10:18:29|54.499
10:18:30|54.501
10:18:31|54.506
10:18:32|54.506
10:18:33|54.506
10:18:35|54.531
10:18:35|54.531
10:18:37|54.531
10:18:38|54.531
10:18:39|54.528
10:18:41|54.541
10:18:42|54.541
10:18:43|54.541
10:18:43|54.541
10:18:45|54.541
10:18:46|54.541
10:18:47|54.541
10:18:48|54.538
10:18:49|54.551
10:18:51|54.551
10:18:52|54.551
10:18:53|54.551
10:18:54|54.551
10:18:55|54.551
10:18:56|54.551
10:18:57|54.549
10:18:58|54.549
10:18:59|54.549
10:19:00|54.549
10:19:01|54.549
10:19:02|54.549
10:19:03|54.542
10:19:04|54.542
10:19:05|54.542
10:19:06|54.542
10:19:07|54.542
10:19:08|54.542
10:19:09|54.54
10:19:10|54.54
10:19:11|54.54
10:19:12|54.54
10:19:13|54.54
10:19:14|54.54
10:19:15|54.54
10:19:16|54.541
10:19:17|54.536
10:19:19|54.536
10:19:19|54.539
10:19:20|54.539
10:19:21|54.539
10:19:23|54.539
10:19:24|54.558
10:19:24|54.556
10:19:26|54.556
10:19:26|54.546
10:19:27|54.546
10:19:28|54.546
10:19:29|54.546
10:19:32|54.536
10:19:32|54.536
10:19:35|54.536
10:19:36|54.536
10:19:37|54.65
10:19:38|54.684
10:19:39|54.72
10:19:41|54.712
10:19:42|54.724
10:19:43|54.729
10:19:44|54.729
10:19:46|54.693
10:19:46|54.693
10:19:47|54.695
10:19:48|54.695
10:19:49|54.693
10:19:50|54.693
10:19:52|54.665
10:19:52|54.669
10:19:54|54.669
10:19:56|54.653
10:19:56|54.657
10:19:58|54.657
10:19:58|54.657
10:20:00|54.655
10:20:00|54.654
10:20:01|54.649
10:20:02|54.648
10:20:04|54.648
10:20:05|54.648
10:20:07|54.634
10:20:07|54.634
10:20:09|54.634
10:20:09|54.634
10:20:10|54.635
10:20:12|54.635
10:20:13|54.617
10:20:14|54.598
10:20:15|54.601
10:20:16|54.618
10:20:17|54.618
10:20:18|54.625
10:20:19|54.625
10:20:20|54.644
10:20:21|54.641
10:20:22|54.641
10:20:23|54.641
10:20:24|54.64
10:20:25|54.64
10:20:26|54.64
10:20:27|54.638
10:20:29|54.638
10:20:29|54.638
10:20:31|54.638
10:20:33|54.638
10:20:34|54.66
10:20:35|54.66
10:20:36|54.66
10:20:37|54.655
10:20:38|54.653
10:20:39|54.653
10:20:41|54.653
10:20:43|54.685
10:20:44|54.686
10:20:45|54.686
10:20:46|54.694
10:20:48|54.711
10:20:48|54.703
10:20:50|54.704
10:20:51|54.704
10:20:51|54.701
10:20:53|54.701
10:20:54|54.696
10:20:55|54.696
10:20:57|54.696
10:20:58|54.696
10:20:59|54.694
10:21:00|54.706
10:21:01|54.712
10:21:02|54.7
10:21:03|54.673
10:21:04|54.67
10:21:05|54.678
10:21:06|54.691
10:21:07|54.691
10:21:08|54.691
10:21:09|54.698
10:21:10|54.703
10:21:11|54.701
10:21:13|54.703
10:21:13|54.699
10:21:14|54.692
10:21:16|54.692
10:21:16|54.695
10:21:18|54.702
10:21:18|54.697
10:21:20|54.698
10:21:21|54.682
10:21:21|54.685
10:21:22|54.699
10:21:23|54.7
10:21:25|54.7
10:21:26|54.7
10:21:27|54.688
10:21:28|54.69
10:21:28|54.69
10:21:30|54.696
10:21:30|54.675
10:21:33|54.686
10:21:33|54.664
10:21:35|54.657
10:21:36|54.652
10:21:37|54.633
10:21:38|54.633
10:21:39|54.66
10:21:40|54.652
10:21:41|54.652
10:21:43|54.652
10:21:44|54.652
10:21:45|54.668
10:21:46|54.655
10:21:47|54.655
10:21:49|54.655
10:21:50|54.654
10:21:51|54.652
10:21:52|54.641
10:21:53|54.641
10:21:54|54.641
10:21:56|54.644
10:21:57|54.614
10:21:57|54.627
10:21:58|54.631
10:22:00|54.631
10:22:01|54.631
10:22:03|54.621
10:22:03|54.608
10:22:05|54.609
10:22:06|54.625
10:22:07|54.623
10:22:08|54.621
10:22:09|54.621
10:22:10|54.621
10:22:11|54.621
10:22:13|54.621
10:22:14|54.616
10:22:15|54.616
10:22:15|54.616
10:22:16|54.622
10:22:17|54.63
10:22:18|54.639
10:22:19|54.639
10:22:20|54.639
10:22:22|54.639
10:22:22|54.63
10:22:23|54.63
10:22:24|54.63
10:22:25|54.63
10:22:26|54.63
10:22:27|54.631
10:22:28|54.638
10:22:29|54.65
10:22:30|54.639
10:22:31|54.649
10:22:33|54.649
10:22:34|54.649
10:22:36|54.649
10:22:38|54.647
10:22:38|54.647
10:22:39|54.625
10:22:42|54.625
10:22:42|54.617
10:22:43|54.617
10:22:45|54.617
10:22:45|54.617
10:22:47|54.617
10:22:48|54.617
10:22:48|54.612
10:22:49|54.612
10:22:51|54.612
10:22:52|54.611
10:22:52|54.612
10:22:54|54.615
10:22:55|54.628
10:22:56|54.628
10:22:57|54.645
10:22:57|54.659
10:22:59|54.658
10:23:00|54.658
10:23:01|54.647
10:23:02|54.647
10:23:04|54.647
10:23:04|54.647
10:23:05|54.647
10:23:06|54.647
10:23:07|54.647
10:23:08|54.647
10:23:10|54.647
10:23:10|54.622
10:23:11|54.61
10:23:13|54.607
10:23:13|54.607
10:23:15|54.566
10:23:15|54.566
10:23:17|54.592
10:23:18|54.592
10:23:19|54.592
10:23:20|54.592
10:23:21|54.592
10:23:22|54.578
10:23:23|54.578
10:23:24|54.575
10:23:25|54.575
10:23:26|54.56
10:23:27|54.546
10:23:28|54.546
10:23:29|54.536
10:23:30|54.536
10:23:31|54.541
10:23:32|54.553
10:23:33|54.553
10:23:35|54.541
10:23:37|54.563
10:23:38|54.556
10:23:39|54.565
10:23:41|54.565
10:23:42|54.551
10:23:43|54.551
10:23:44|54.551
10:23:46|54.553
10:23:46|54.536
10:23:48|54.537
10:23:48|54.506
10:23:49|54.506
10:23:50|54.506
10:23:52|54.506
10:23:52|54.512
10:23:53|54.512
10:23:54|54.515
10:23:55|54.515
10:23:56|54.533
10:23:57|54.533
10:23:58|54.533
10:23:59|54.533
10:24:01|54.533
10:24:01|54.533
10:24:03|54.533
10:24:04|54.533
10:24:05|54.533
10:24:06|54.533
10:24:07|54.506
10:24:08|54.506
10:24:09|54.501
10:24:10|54.553
10:24:12|54.537
10:24:12|54.537
10:24:13|54.537
10:24:14|54.521
10:24:16|54.521
10:24:16|54.533
10:24:17|54.533
10:24:19|54.555
10:24:19|54.56
10:24:21|54.558
10:24:22|54.558
10:24:23|54.558
10:24:24|54.517
10:24:26|54.527
10:24:26|54.527
10:24:28|54.527
10:24:29|54.521
10:24:30|54.521
10:24:31|54.521
10:24:32|54.521
10:24:33|54.521
10:24:34|54.521
10:24:35|54.521
10:24:36|54.521
10:24:38|54.512
10:24:38|54.512
10:24:40|54.512
10:24:41|54.52
10:24:43|54.52
10:24:43|54.52
10:24:45|54.52
10:24:46|54.52
10:24:47|54.515
10:24:47|54.515
10:24:48|54.537
10:24:49|54.537
10:24:51|54.537
10:24:52|54.537
10:24:54|54.537
10:24:54|54.537
10:24:55|54.537
10:24:56|54.537
10:24:57|54.546
10:24:58|54.546
10:25:00|54.546
10:25:01|54.546
10:25:02|54.546
10:25:02|54.546
10:25:04|54.546
10:25:05|54.528
10:25:06|54.517
10:25:07|54.517
10:25:07|54.517
10:25:09|54.517
10:25:10|54.517
10:25:11|54.5
10:25:12|54.5
10:25:13|54.496
10:25:14|54.5
10:25:15|54.5
10:25:17|54.488
10:25:17|54.488
10:25:18|54.488
10:25:20|54.48
10:25:20|54.48
10:25:22|54.48
10:25:23|54.504
10:25:23|54.504
10:25:25|54.517
10:25:26|54.517
10:25:26|54.517
10:25:28|54.517
10:25:29|54.517
10:25:30|54.517
10:25:31|54.517
10:25:32|54.514
10:25:33|54.514
10:25:34|54.514
10:25:35|54.49
10:25:37|54.49
10:25:37|54.49
10:25:40|54.49
10:25:40|54.49
10:25:42|54.461
10:25:43|54.461
10:25:44|54.45
10:25:45|54.44
10:25:46|54.44
10:25:47|54.44
10:25:48|54.44
10:25:50|54.427
10:25:50|54.433
10:25:52|54.433
10:25:52|54.432
10:25:53|54.432
10:25:54|54.432
10:25:55|54.429
10:25:57|54.455
10:25:57|54.455
10:25:58|54.444
10:26:00|54.444
10:26:00|54.431
10:26:02|54.431
10:26:02|54.437
10:26:05|54.447
10:26:06|54.471
10:26:06|54.489
10:26:08|54.489
10:26:09|54.504
10:26:10|54.504
10:26:10|54.5
10:26:11|54.5
10:26:12|54.5
10:26:14|54.5
10:26:15|54.5
10:26:16|54.49
10:26:17|54.504
10:26:18|54.503
10:26:19|54.503
10:26:20|54.502
10:26:21|54.502
10:26:22|54.502
10:26:23|54.502
10:26:24|54.502
10:26:25|54.502
10:26:27|54.502
10:26:28|54.502
10:26:28|54.502
10:26:29|54.44
10:26:31|54.44
10:26:31|54.44
10:26:33|54.431
10:26:33|54.431
10:26:35|54.431
10:26:36|54.431
10:26:36|54.431
10:26:39|54.429
10:26:40|54.429
10:26:40|54.429
10:26:42|54.429
10:26:44|54.424
10:26:45|54.424
10:26:46|54.424
10:26:47|54.424
10:26:48|54.424
10:26:49|54.424
10:26:50|54.424
10:26:51|54.424
10:26:52|54.424
10:26:53|54.424
10:26:54|54.429
10:26:55|54.435
10:26:56|54.435
10:26:57|54.469
10:26:58|54.469
10:26:59|54.469
10:27:00|54.46
10:27:01|54.478
10:27:02|54.478
10:27:03|54.464
10:27:04|54.471
10:27:06|54.471
10:27:06|54.476
10:27:08|54.476
10:27:08|54.476
10:27:09|54.476
10:27:11|54.476
10:27:12|54.476
10:27:13|54.477
10:27:14|54.478
10:27:15|54.47
10:27:16|54.466
10:27:17|54.467
10:27:19|54.475
10:27:20|54.468
10:27:21|54.459
10:27:22|54.459
10:27:23|54.462
10:27:24|54.462
10:27:25|54.462
10:27:26|54.471
10:27:27|54.471
10:27:28|54.471
10:27:30|54.47
10:27:31|54.461
10:27:31|54.461
10:27:33|54.461
10:27:34|54.461
10:27:35|54.461
10:27:35|54.461
10:27:36|54.461
10:27:38|54.461
10:27:40|54.461
10:27:42|54.469
10:27:44|54.47
10:27:44|54.477
10:27:45|54.477
10:27:46|54.477
10:27:47|54.474
10:27:49|54.474
10:27:50|54.475
10:27:51|54.478
10:27:52|54.478
10:27:52|54.477
10:27:54|54.477
10:27:55|54.477
10:27:56|54.477
10:27:57|54.477
10:27:58|54.477
10:27:59|54.477
10:28:00|54.477
10:28:01|54.477
10:28:02|54.477
10:28:03|54.477
10:28:04|54.477
10:28:05|54.477
10:28:07|54.476
10:28:07|54.476
10:28:08|54.457
10:28:09|54.457
10:28:13|54.457
10:28:14|54.451
10:28:15|54.451
10:28:16|54.451
10:28:17|54.451
10:28:18|54.451
10:28:19|54.451
10:28:20|54.451
10:28:22|54.45
10:28:23|54.45
10:28:23|54.45
10:28:26|54.45
10:28:28|54.45
10:28:29|54.45
10:28:30|54.45
10:28:31|54.45
10:28:32|54.45
10:28:32|54.45
10:28:34|54.45
10:28:35|54.493
10:28:36|54.493
10:28:37|54.493
10:28:38|54.469
10:28:40|54.469
10:28:42|54.469
10:28:42|54.469
10:28:44|54.46
10:28:45|54.46
10:28:45|54.46
10:28:47|54.46
10:28:49|54.46
10:28:50|54.464
10:28:51|54.464
10:28:52|54.464
10:28:53|54.464
10:28:54|54.473
10:28:55|54.473
10:28:56|54.473
10:28:57|54.483
10:28:58|54.483
10:28:59|54.483
10:29:00|54.483
10:29:02|54.483
10:29:02|54.483
10:29:03|54.483
10:29:04|54.483
10:29:06|54.483
10:29:07|54.483
10:29:08|54.472
10:29:09|54.472
10:29:09|54.473
10:29:11|54.454
10:29:12|54.464
10:29:12|54.464
10:29:13|54.464
10:29:15|54.464
10:29:15|54.473
10:29:17|54.473
10:29:18|54.479
10:29:19|54.479
10:29:20|54.479
10:29:21|54.479
10:29:22|54.48
10:29:23|54.48
10:29:24|54.48
10:29:25|54.48
10:29:26|54.48
10:29:27|54.48
10:29:28|54.48
10:29:29|54.48
10:29:30|54.48
10:29:31|54.48
10:29:32|54.492
10:29:34|54.492
10:29:34|54.492
10:29:36|54.492
10:29:36|54.492
10:29:37|54.484
10:29:39|54.484
10:29:40|54.485
10:29:40|54.485
10:29:42|54.482
10:29:43|54.482
10:29:45|54.482
10:29:46|54.482
10:29:47|54.484
10:29:47|54.484
10:29:50|54.484
10:29:51|54.484
10:29:52|54.475
10:29:53|54.475
10:29:54|54.475
10:29:55|54.471
10:29:56|54.471
10:29:57|54.471
10:29:59|54.474
10:30:00|54.474
10:30:01|54.474
10:30:02|54.492
10:30:04|54.488
10:30:04|54.491
10:30:06|54.492
10:30:07|54.492
10:30:08|54.488
10:30:09|54.488
10:30:10|54.488
10:30:11|54.488
10:30:12|54.488
10:30:13|54.488
10:30:14|54.488
10:30:15|54.489
10:30:16|54.492
10:30:17|54.503
10:30:18|54.503
10:30:19|54.503
10:30:21|54.503
10:30:21|54.503
10:30:22|54.481
10:30:23|54.481
10:30:24|54.481
10:30:25|54.49
10:30:27|54.49
10:30:27|54.49
10:30:29|54.49
10:30:30|54.49
10:30:31|54.49
10:30:32|54.49
10:30:34|54.506
10:30:35|54.514
10:30:36|54.537
10:30:36|54.521
10:30:37|54.555
10:30:39|54.554
10:30:40|54.554
10:30:41|54.554
10:30:43|54.554
10:30:43|54.554
10:30:44|54.554
10:30:46|54.554
10:30:47|54.554
10:30:48|54.539
10:30:49|54.539
10:30:50|54.539
10:30:51|54.539
10:30:52|54.539
10:30:53|54.539
10:30:55|54.539
10:30:56|54.539
10:30:56|54.53
10:30:58|54.524
10:31:00|54.524
10:31:01|54.524
10:31:03|54.525
10:31:03|54.509
10:31:05|54.509
10:31:05|54.516
10:31:07|54.516
10:31:08|54.516
10:31:09|54.516
10:31:10|54.516
10:31:11|54.488
10:31:12|54.489
10:31:14|54.489
10:31:15|54.481
10:31:16|54.473
10:31:17|54.465
10:31:18|54.465
10:31:18|54.465
10:31:20|54.467
10:31:21|54.467
10:31:21|54.467
10:31:23|54.473
10:31:24|54.473
10:31:25|54.473
10:31:27|54.472
10:31:27|54.458
10:31:28|54.458
10:31:29|54.458
10:31:30|54.458
10:31:31|54.458
10:31:32|54.458
10:31:34|54.458
10:31:34|54.458
10:31:35|54.458
10:31:36|54.458
10:31:38|54.446
10:31:39|54.446
10:31:39|54.446
10:31:41|54.45
10:31:42|54.43
10:31:44|54.43
10:31:45|54.43
10:31:45|54.43
10:31:47|54.43
10:31:48|54.43
10:31:49|54.408
10:31:50|54.425
10:31:51|54.424
10:31:53|54.424
10:31:53|54.424
10:31:54|54.424
10:31:56|54.424
10:31:57|54.425
10:31:58|54.425
10:31:59|54.425
10:32:00|54.425
10:32:01|54.427
10:32:02|54.417
10:32:04|54.416
10:32:04|54.41
10:32:05|54.41
10:32:06|54.402
10:32:07|54.402
10:32:09|54.402
10:32:10|54.407
10:32:11|54.41
10:32:12|54.41
10:32:14|54.408
10:32:14|54.408
10:32:15|54.423
10:32:16|54.415
10:32:17|54.415
10:32:18|54.419
10:32:19|54.438
10:32:20|54.438
10:32:22|54.431
10:32:22|54.431
10:32:23|54.431
10:32:24|54.435
10:32:25|54.435
10:32:26|54.439
10:32:27|54.44
10:32:28|54.44
10:32:29|54.44
10:32:30|54.44
10:32:31|54.441
10:32:33|54.435
10:32:33|54.436
10:32:35|54.436
10:32:36|54.436
10:32:37|54.436
10:32:38|54.445
10:32:39|54.445
10:32:40|54.446
10:32:41|54.445
10:32:42|54.445
10:32:43|54.445
10:32:44|54.445
10:32:46|54.445
10:32:46|54.445
10:32:47|54.438
10:32:49|54.435
10:32:49|54.434
10:32:51|54.434
10:32:52|54.434
10:32:53|54.434
10:32:54|54.434
10:32:55|54.434
10:32:56|54.434
10:32:57|54.434
10:32:58|54.434
10:33:00|54.434
10:33:00|54.434
10:33:02|54.434
10:33:03|54.435
10:33:04|54.435
10:33:05|54.435
10:33:06|54.435
10:33:07|54.435
10:33:09|54.435
10:33:09|54.435
10:33:10|54.435
10:33:11|54.426
10:33:12|54.427
10:33:13|54.427
10:33:14|54.435
10:33:15|54.435
10:33:16|54.435
10:33:17|54.435
10:33:18|54.435
10:33:19|54.435
10:33:20|54.435
10:33:21|54.435
10:33:22|54.435
10:33:23|54.435
10:33:24|54.435
10:33:25|54.427
10:33:26|54.427
10:33:28|54.427
10:33:28|54.427
10:33:29|54.427
10:33:31|54.427
10:33:32|54.43
10:33:33|54.43
10:33:34|54.43
10:33:34|54.43
10:33:35|54.446
10:33:36|54.446
10:33:37|54.446
10:33:38|54.446
10:33:40|54.446
10:33:41|54.444
10:33:42|54.45
10:33:43|54.45
10:33:43|54.45
10:33:44|54.45
10:33:47|54.45
10:33:48|54.45
10:33:49|54.45
10:33:50|54.45
10:33:51|54.458
10:33:52|54.46
10:33:53|54.46
10:33:54|54.46
10:33:55|54.461
10:33:56|54.469
10:33:57|54.469
10:33:58|54.469
10:33:59|54.469
10:34:00|54.469
10:34:01|54.469
10:34:02|54.469
10:34:03|54.469
10:34:04|54.469
10:34:05|54.44
10:34:07|54.438
10:34:08|54.438
10:34:08|54.438
10:34:10|54.438
10:34:11|54.438
10:34:12|54.438
10:34:14|54.438
10:34:16|54.436
10:34:17|54.434
10:34:18|54.417
10:34:19|54.417
10:34:20|54.415
10:34:21|54.415
10:34:22|54.415
10:34:24|54.415
10:34:24|54.415
10:34:25|54.413
10:34:26|54.413
10:34:27|54.413
10:34:28|54.414
10:34:29|54.414
10:34:30|54.414
10:34:32|54.414
10:34:33|54.414
10:34:34|54.414
10:34:35|54.414
10:34:36|54.414
10:34:38|54.458
10:34:38|54.463
10:34:39|54.463
10:34:40|54.485
10:34:41|54.485
10:34:42|54.485
10:34:43|54.485
10:34:45|54.485
10:34:46|54.485
10:34:48|54.485
10:34:49|54.485
10:34:49|54.485
10:34:51|54.485
10:34:51|54.485
10:34:53|54.485
10:34:54|54.485
10:34:55|54.485
10:34:56|54.474
10:34:57|54.474
10:34:59|54.474
10:35:00|54.474
10:35:01|54.474
10:35:02|54.474
10:35:03|54.461
10:35:05|54.461
10:35:06|54.461
10:35:07|54.461
10:35:07|54.461
10:35:08|54.461
10:35:09|54.461
10:35:11|54.461
10:35:12|54.426
10:35:13|54.426
10:35:13|54.426
10:35:15|54.426
10:35:16|54.426
10:35:17|54.409
10:35:17|54.409
10:35:19|54.421
10:35:20|54.421
10:35:20|54.421
10:35:22|54.421
10:35:23|54.432
10:35:23|54.432
10:35:25|54.431
10:35:25|54.431
10:35:27|54.431
10:35:28|54.431
10:35:29|54.431
10:35:30|54.431
10:35:31|54.431
10:35:32|54.421
10:35:33|54.421
10:35:34|54.396
10:35:35|54.381
10:35:36|54.375
10:35:38|54.378
10:35:39|54.378
10:35:39|54.373
10:35:40|54.374
10:35:41|54.374
10:35:42|54.374
10:35:43|54.379
10:35:44|54.379
10:35:45|54.379
10:35:47|54.379
10:35:49|54.379
10:35:49|54.398
10:35:51|54.398
10:35:52|54.398
10:35:53|54.398
10:35:54|54.398
10:35:55|54.398
10:35:57|54.398
10:35:57|54.393
10:35:59|54.393
10:36:00|54.393
10:36:01|54.396
10:36:02|54.395
10:36:02|54.414
10:36:04|54.415
10:36:05|54.415
10:36:06|54.396
10:36:07|54.396
10:36:08|54.398
10:36:09|54.395
10:36:10|54.407
10:36:11|54.407
10:36:12|54.395
10:36:13|54.395
10:36:14|54.395
10:36:15|54.395
10:36:16|54.394
10:36:17|54.409
10:36:18|54.409
10:36:19|54.409
10:36:21|54.425
10:36:22|54.425
10:36:22|54.425
10:36:23|54.425
10:36:25|54.409
10:36:25|54.409
10:36:27|54.409
10:36:27|54.409
10:36:28|54.409
10:36:30|54.409
10:36:30|54.409
10:36:32|54.409
10:36:32|54.409
10:36:33|54.409
10:36:34|54.409
10:36:35|54.409
10:36:37|54.409
10:36:37|54.421
10:36:38|54.41
10:36:39|54.41
10:36:40|54.41
10:36:41|54.412
10:36:43|54.412
10:36:44|54.407
10:36:45|54.407
10:36:46|54.407
10:36:48|54.404
10:36:49|54.404
10:36:50|54.404
10:36:51|54.404
10:36:52|54.404
10:36:53|54.404
10:36:54|54.404
10:36:56|54.404
10:36:56|54.402
10:36:58|54.402
10:36:58|54.402
10:37:00|54.402
10:37:01|54.376
10:37:01|54.376
10:37:02|54.376
10:37:04|54.367
10:37:04|54.372
10:37:06|54.374
10:37:06|54.373
10:37:08|54.373
10:37:08|54.373
10:37:10|54.373
10:37:11|54.373
10:37:12|54.373
10:37:13|54.375
10:37:14|54.373
10:37:15|54.373
10:37:16|54.383
10:37:17|54.381
10:37:18|54.381
10:37:19|54.381
10:37:20|54.381
10:37:21|54.374
10:37:22|54.374
10:37:23|54.374
10:37:24|54.376
10:37:25|54.347
10:37:26|54.368
10:37:27|54.369
10:37:28|54.369
10:37:30|54.369
10:37:31|54.352
10:37:31|54.352
10:37:32|54.352
10:37:34|54.351
10:37:34|54.351
10:37:35|54.351
10:37:36|54.351
10:37:37|54.351
10:37:39|54.353
10:37:39|54.353
10:37:40|54.353
10:37:41|54.338
10:37:43|54.338
10:37:44|54.338
10:37:45|54.349
10:37:46|54.349
10:37:47|54.349
10:37:49|54.349
10:37:50|54.372
10:37:52|54.38
10:37:52|54.374
10:37:54|54.374
10:37:55|54.374
10:37:56|54.374
10:37:57|54.374
10:37:58|54.374
10:37:59|54.374
10:38:00|54.374
10:38:01|54.374
10:38:02|54.374
10:38:03|54.374
10:38:04|54.374
10:38:06|54.383
10:38:06|54.383
10:38:08|54.388
10:38:09|54.388
10:38:10|54.388
10:38:10|54.388
10:38:11|54.388
10:38:13|54.388
10:38:13|54.388
10:38:14|54.388
10:38:15|54.388
10:38:17|54.388
10:38:18|54.38
10:38:19|54.38
10:38:20|54.38
10:38:21|54.374
10:38:22|54.361
10:38:23|54.361
10:38:24|54.361
10:38:25|54.371
10:38:26|54.371
10:38:27|54.371
10:38:28|54.409
10:38:30|54.409
10:38:31|54.409
10:38:31|54.39
10:38:32|54.39
10:38:34|54.39
10:38:35|54.364
10:38:35|54.364
10:38:36|54.364
10:38:38|54.364
10:38:38|54.372
10:38:40|54.372
10:38:41|54.372
10:38:41|54.372
10:38:42|54.372
10:38:43|54.383
10:38:44|54.392
10:38:45|54.367
10:38:46|54.367
10:38:47|54.367
10:38:50|54.367
10:38:51|54.367
10:38:53|54.371
10:38:54|54.371
10:38:55|54.371
10:38:55|54.371
10:38:57|54.371
10:38:57|54.369
10:38:59|54.369
10:39:00|54.379
10:39:02|54.399
10:39:03|54.399
10:39:04|54.399
10:39:05|54.399
10:39:06|54.399
10:39:10|54.399
10:39:11|54.377
10:39:12|54.377
10:39:13|54.377
10:39:14|54.37
10:39:15|54.367
10:39:16|54.367
10:39:17|54.367
10:39:19|54.367
10:39:19|54.367
10:39:20|54.367
10:39:21|54.368
10:39:23|54.368
10:39:23|54.368
10:39:25|54.373
10:39:25|54.373
10:39:26|54.373
10:39:28|54.373
10:39:29|54.373
10:39:30|54.373
10:39:31|54.351
10:39:31|54.351
10:39:32|54.351
10:39:34|54.351
10:39:35|54.351
10:39:35|54.351
10:39:37|54.351
10:39:38|54.384
10:39:39|54.384
10:39:40|54.384
10:39:41|54.384
10:39:42|54.384
10:39:43|54.384
10:39:44|54.384
10:39:45|54.384
10:39:46|54.361
10:39:48|54.361
10:39:48|54.361
10:39:50|54.361
10:39:52|54.361
10:39:54|54.361
10:39:55|54.361
10:39:56|54.367
10:39:57|54.367
10:39:58|54.367
10:39:59|54.367
10:40:00|54.367
10:40:01|54.367
10:40:02|54.36
10:40:03|54.352
10:40:05|54.352
10:40:06|54.336
10:40:07|54.336
10:40:08|54.336
10:40:09|54.336
10:40:10|54.336
10:40:11|54.336
10:40:12|54.333
10:40:13|54.36
10:40:14|54.343
10:40:15|54.343
10:40:16|54.343
10:40:17|54.343
10:40:18|54.343
10:40:19|54.343
10:40:20|54.303
10:40:21|54.303
10:40:23|54.303
10:40:24|54.303
10:40:25|54.303
10:40:26|54.303
10:40:28|54.303
10:40:29|54.303
10:40:29|54.308
10:40:30|54.308
10:40:31|54.308
10:40:32|54.307
10:40:33|54.307
10:40:34|54.307
10:40:35|54.307
10:40:37|54.307
10:40:38|54.307
10:40:39|54.306
10:40:40|54.305
10:40:41|54.297
10:40:42|54.297
10:40:43|54.297
10:40:44|54.297
10:40:46|54.274
10:40:46|54.307
10:40:47|54.306
10:40:48|54.306
10:40:49|54.307
10:40:51|54.307
10:40:53|54.307
10:40:53|54.307
10:40:55|54.307
10:40:56|54.307
10:40:56|54.307
10:40:57|54.307
10:40:59|54.307
10:41:00|54.322
10:41:01|54.322
10:41:02|54.322
10:41:03|54.322
10:41:04|54.347
10:41:05|54.35
10:41:07|54.35
10:41:08|54.345
10:41:08|54.344
10:41:09|54.344
10:41:10|54.344
10:41:11|54.344
10:41:12|54.344
10:41:14|54.359
10:41:14|54.359
10:41:16|54.359
10:41:16|54.359
10:41:18|54.359
10:41:19|54.359
10:41:20|54.359
10:41:21|54.359
10:41:22|54.359
10:41:23|54.359
10:41:24|54.36
10:41:25|54.356
10:41:27|54.356
10:41:27|54.356
10:41:29|54.356
10:41:29|54.356
10:41:31|54.356
10:41:32|54.356
10:41:33|54.356
10:41:34|54.356
10:41:35|54.356
10:41:37|54.356
10:41:38|54.356
10:41:38|54.355
10:41:40|54.355
10:41:40|54.355
10:41:41|54.354
10:41:43|54.354
10:41:43|54.354
10:41:44|54.354
10:41:45|54.354
10:41:46|54.344
10:41:47|54.344
10:41:48|54.344
10:41:49|54.329
10:41:50|54.325
10:41:51|54.325
10:41:52|54.326
10:41:54|54.33
10:41:55|54.33
10:41:56|54.33
10:41:57|54.33
10:41:58|54.33
10:42:00|54.334
10:42:00|54.34
10:42:02|54.34
10:42:02|54.34
10:42:03|54.34
10:42:04|54.34
10:42:06|54.34
10:42:07|54.34
10:42:08|54.34
10:42:08|54.341
10:42:10|54.339
10:42:11|54.339
10:42:12|54.339
10:42:13|54.333
10:42:14|54.332
10:42:15|54.332
10:42:16|54.332
10:42:17|54.347
10:42:18|54.347
10:42:19|54.346
10:42:20|54.346
10:42:21|54.346
10:42:22|54.346
10:42:23|54.345
10:42:24|54.318
10:42:25|54.328
10:42:26|54.328
10:42:27|54.328
10:42:28|54.321
10:42:29|54.321
10:42:30|54.321
10:42:31|54.293
10:42:32|54.291
10:42:34|54.296
10:42:34|54.29
10:42:36|54.29
10:42:37|54.29
10:42:37|54.293
10:42:39|54.293
10:42:39|54.293
10:42:41|54.296
10:42:41|54.284
10:42:43|54.284
10:42:44|54.314
10:42:45|54.314
10:42:46|54.314
10:42:47|54.314
10:42:47|54.314
10:42:48|54.314
10:42:50|54.314
10:42:51|54.314
10:42:51|54.314
10:42:54|54.316
10:42:55|54.316
10:42:55|54.316
10:42:57|54.325
10:42:58|54.325
10:42:59|54.325
10:43:00|54.325
10:43:01|54.325
10:43:02|54.325
10:43:03|54.325
10:43:04|54.34
10:43:06|54.34
10:43:06|54.34
10:43:08|54.34
10:43:08|54.34
10:43:10|54.34
10:43:10|54.34
10:43:12|54.34
10:43:13|54.339
10:43:14|54.339
10:43:15|54.339
10:43:16|54.339
10:43:16|54.339
10:43:18|54.339
10:43:19|54.339
10:43:19|54.339
10:43:21|54.334
10:43:22|54.334
10:43:23|54.331
10:43:24|54.331
10:43:25|54.331
10:43:25|54.317
10:43:27|54.317
10:43:28|54.317
10:43:29|54.317
10:43:30|54.317
10:43:31|54.317
10:43:32|54.316
10:43:33|54.316
10:43:34|54.316
10:43:35|54.316
10:43:36|54.316
10:43:37|54.316
10:43:38|54.316
10:43:40|54.316
10:43:40|54.316
10:43:42|54.316
10:43:43|54.316
10:43:43|54.316
10:43:45|54.316
10:43:45|54.324
10:43:47|54.324
10:43:48|54.324
10:43:49|54.324
10:43:50|54.324
10:43:51|54.324
10:43:52|54.324
10:43:53|54.324
10:43:53|54.331
10:43:55|54.331
10:43:56|54.331
10:43:58|54.331
10:43:59|54.331
10:43:59|54.331
10:44:01|54.331
10:44:02|54.331
10:44:03|54.331
10:44:04|54.331
10:44:05|54.331
10:44:06|54.331
10:44:06|54.336
10:44:07|54.332
10:44:08|54.324
10:44:10|54.323
10:44:11|54.323
10:44:11|54.314
10:44:12|54.314
10:44:14|54.31
10:44:14|54.31
10:44:16|54.31
10:44:16|54.31
10:44:18|54.31
10:44:19|54.29
10:44:20|54.296
10:44:21|54.296
10:44:22|54.296
10:44:23|54.296
10:44:24|54.296
10:44:25|54.296
10:44:26|54.296
10:44:27|54.296
10:44:28|54.3
10:44:29|54.302
10:44:29|54.302
10:44:30|54.302
10:44:32|54.302
10:44:33|54.302
10:44:34|54.302
10:44:35|54.306
10:44:36|54.304
10:44:37|54.304
10:44:38|54.304
10:44:39|54.304
10:44:40|54.304
10:44:41|54.304
10:44:42|54.312
10:44:44|54.31
10:44:44|54.308
10:44:45|54.304
10:44:47|54.312
10:44:49|54.312
10:44:51|54.315
10:44:51|54.315
10:44:52|54.315
10:44:53|54.315
10:44:55|54.315
10:44:55|54.323
10:44:58|54.34
10:44:58|54.336
10:44:59|54.336
10:45:00|54.336
10:45:01|54.338
10:45:03|54.338
10:45:04|54.325
10:45:04|54.325
10:45:06|54.315
10:45:07|54.315
10:45:08|54.315
10:45:09|54.315
10:45:09|54.295
10:45:10|54.284
10:45:12|54.284
10:45:14|54.284
10:45:15|54.284
10:45:16|54.284
10:45:17|54.27
10:45:18|54.27
10:45:19|54.274
10:45:20|54.274
10:45:21|54.274
10:45:23|54.274
10:45:23|54.274
10:45:24|54.286
10:45:25|54.286
10:45:26|54.286
10:45:27|54.278
10:45:28|54.278
10:45:29|54.278
10:45:30|54.278
10:45:31|54.287
10:45:32|54.286
10:45:33|54.287
10:45:35|54.313
10:45:35|54.313
10:45:36|54.313
10:45:37|54.313
10:45:39|54.313
10:45:40|54.266
10:45:41|54.266
10:45:41|54.269
10:45:43|54.269
10:45:44|54.263
10:45:46|54.25
10:45:46|54.224
10:45:47|54.219
10:45:49|54.219
10:45:49|54.219
10:45:50|54.219
10:45:51|54.219
10:45:52|54.219
10:45:53|54.23
10:45:55|54.23
10:45:56|54.23
10:45:56|54.23
10:45:58|54.23
10:45:59|54.237
10:46:00|54.222
10:46:02|54.222
10:46:02|54.222
10:46:03|54.215
10:46:05|54.215
10:46:05|54.215
10:46:07|54.225
10:46:07|54.241
10:46:09|54.248
10:46:09|54.255
10:46:11|54.255
10:46:12|54.266
10:46:13|54.268
10:46:14|54.268
10:46:15|54.27
10:46:16|54.27
10:46:17|54.27
10:46:17|54.27
10:46:18|54.27
10:46:20|54.27
10:46:21|54.27
10:46:22|54.27
10:46:23|54.27
10:46:24|54.27
10:46:25|54.27
10:46:27|54.27
10:46:27|54.234
10:46:28|54.232
10:46:30|54.232
10:46:30|54.232
10:46:31|54.239
10:46:32|54.238
10:46:33|54.238
10:46:34|54.252
10:46:35|54.252
10:46:36|54.228
10:46:38|54.228
10:46:38|54.228
10:46:40|54.228
10:46:40|54.228
10:46:42|54.212
10:46:43|54.212
10:46:43|54.205
10:46:44|54.205
10:46:45|54.205
10:46:46|54.205
10:46:47|54.205
10:46:48|54.224
10:46:49|54.223
10:46:50|54.21
10:46:52|54.21
10:46:52|54.21
10:46:54|54.214
10:46:55|54.216
10:46:55|54.222
10:46:57|54.216
10:46:58|54.212
10:46:59|54.212
10:47:00|54.212
10:47:01|54.212
10:47:03|54.212
10:47:04|54.217
10:47:05|54.236
10:47:06|54.244
10:47:07|54.244
10:47:08|54.24
10:47:08|54.24
10:47:10|54.249
10:47:11|54.258
10:47:11|54.258
10:47:12|54.258
10:47:14|54.258
10:47:15|54.258
10:47:16|54.258
10:47:17|54.258
10:47:18|54.258
10:47:19|54.258
10:47:20|54.258
10:47:20|54.258
10:47:22|54.258
10:47:23|54.26
10:47:24|54.26
10:47:25|54.261
10:47:25|54.261
10:47:26|54.261
10:47:28|54.261
10:47:29|54.281
10:47:30|54.281
10:47:30|54.281
10:47:32|54.281
10:47:33|54.281
10:47:33|54.281
10:47:34|54.281
10:47:36|54.281
10:47:36|54.254
10:47:38|54.254
10:47:39|54.254
10:47:40|54.264
10:47:41|54.264
10:47:42|54.264
10:47:43|54.264
10:47:44|54.264
10:47:45|54.264
10:47:46|54.264
10:47:47|54.264
10:47:48|54.264
10:47:49|54.264
10:47:50|54.283
10:47:51|54.283
10:47:52|54.283
10:47:53|54.283
10:47:54|54.275
10:47:55|54.284
10:47:56|54.282
10:47:57|54.282
10:47:58|54.282
10:48:00|54.282
10:48:01|54.286
10:48:02|54.289
10:48:03|54.303
10:48:04|54.303
10:48:06|54.279
10:48:07|54.286
10:48:08|54.286
10:48:09|54.281
10:48:10|54.281
10:48:11|54.281
10:48:12|54.281
10:48:14|54.281
10:48:15|54.286
10:48:15|54.293
10:48:16|54.293
10:48:17|54.293
10:48:18|54.293
10:48:20|54.293
10:48:21|54.293
10:48:21|54.293
10:48:23|54.287
10:48:23|54.287
10:48:24|54.287
10:48:26|54.287
10:48:27|54.299
10:48:28|54.299
10:48:29|54.298
10:48:30|54.299
10:48:31|54.299
10:48:32|54.299
10:48:33|54.299
10:48:34|54.299
10:48:36|54.299
10:48:37|54.299
10:48:37|54.304
10:48:39|54.304
10:48:39|54.316
10:48:41|54.32
10:48:41|54.325
10:48:42|54.329
10:48:43|54.329
10:48:44|54.329
10:48:45|54.329
10:48:47|54.335
10:48:48|54.335
10:48:48|54.335
10:48:49|54.335
10:48:52|54.332
10:48:53|54.33
10:48:53|54.329
10:48:54|54.329
10:48:56|54.329
10:48:56|54.329
10:48:57|54.322
10:48:59|54.322
10:49:00|54.322
10:49:01|54.322
10:49:02|54.322
10:49:03|54.322
10:49:04|54.322
10:49:05|54.318
10:49:06|54.318
10:49:07|54.318
10:49:09|54.31
10:49:09|54.31
10:49:11|54.305
10:49:12|54.306
10:49:13|54.306
10:49:14|54.306
10:49:15|54.306
10:49:16|54.306
10:49:17|54.306
10:49:18|54.309
10:49:18|54.309
10:49:19|54.309
10:49:21|54.309
10:49:22|54.308
10:49:23|54.308
10:49:24|54.311
10:49:25|54.311
10:49:26|54.311
10:49:27|54.308
10:49:28|54.308
10:49:28|54.308
10:49:30|54.308
10:49:31|54.308
10:49:32|54.303
10:49:33|54.303
10:49:33|54.303
10:49:35|54.303
10:49:36|54.297
10:49:37|54.267
10:49:38|54.267
10:49:38|54.267
10:49:40|54.267
10:49:40|54.267
10:49:41|54.267
10:49:42|54.267
10:49:43|54.267
10:49:45|54.267
10:49:45|54.29
10:49:46|54.29
10:49:48|54.298
10:49:49|54.298
10:49:49|54.298
10:49:51|54.298
10:49:52|54.294
10:49:52|54.311
10:49:53|54.311
10:49:55|54.311
10:49:56|54.305
10:49:57|54.303
10:49:58|54.303
10:49:59|54.303
10:50:01|54.274
10:50:01|54.275
10:50:03|54.27
10:50:04|54.265
10:50:04|54.265
10:50:05|54.273
10:50:08|54.273
10:50:08|54.27
10:50:10|54.27
10:50:12|54.27
10:50:12|54.259
10:50:14|54.259
10:50:14|54.259
10:50:16|54.242
10:50:16|54.242
10:50:18|54.215
10:50:19|54.215
10:50:20|54.215
10:50:21|54.215
10:50:22|54.215
10:50:23|54.219
10:50:24|54.233
10:50:25|54.233
10:50:26|54.234
10:50:27|54.226
10:50:28|54.233
10:50:29|54.233
10:50:30|54.233
10:50:32|54.242
10:50:32|54.242
10:50:33|54.242
10:50:34|54.242
10:50:35|54.242
10:50:36|54.243
10:50:37|54.243
10:50:39|54.243
10:50:40|54.243
10:50:40|54.243
10:50:41|54.243
10:50:43|54.243
10:50:43|54.243
10:50:44|54.243
10:50:45|54.243
10:50:47|54.243
10:50:48|54.241
10:50:48|54.228
10:50:49|54.228
10:50:50|54.228
10:50:52|54.228
10:50:52|54.228
10:50:53|54.228
10:50:54|54.228
10:50:55|54.228
10:50:56|54.228
10:50:57|54.228
10:50:58|54.228
10:50:59|54.228
10:51:01|54.228
10:51:02|54.228
10:51:03|54.228
10:51:04|54.228
10:51:05|54.228
10:51:06|54.228
10:51:08|54.228
10:51:08|54.216
10:51:10|54.216
10:51:11|54.216
10:51:12|54.216
10:51:13|54.216
10:51:14|54.216
10:51:15|54.216
10:51:16|54.216
10:51:17|54.216
10:51:18|54.216
10:51:19|54.216
10:51:19|54.216
10:51:21|54.218
10:51:21|54.218
10:51:23|54.218
10:51:24|54.218
10:51:25|54.218
10:51:27|54.218
10:51:27|54.218
10:51:28|54.215
10:51:29|54.215
10:51:30|54.215
10:51:31|54.215
10:51:32|54.207
10:51:33|54.207
10:51:35|54.207
10:51:35|54.207
10:51:36|54.207
10:51:37|54.16
10:51:39|54.16
10:51:39|54.149
10:51:40|54.138
10:51:41|54.138
10:51:43|54.138
10:51:43|54.148
10:51:44|54.148
10:51:46|54.16
10:51:46|54.16
10:51:47|54.16
10:51:48|54.16
10:51:49|54.16
10:51:51|54.167
10:51:52|54.167
10:51:52|54.167
10:51:54|54.167
10:51:54|54.166
10:51:55|54.166
10:51:56|54.166
10:51:58|54.166
10:51:58|54.166
10:51:59|54.17
10:52:00|54.17
10:52:02|54.17
10:52:04|54.169
10:52:05|54.169
10:52:06|54.169
10:52:07|54.169
10:52:08|54.169
10:52:09|54.148
10:52:10|54.148
10:52:12|54.148
10:52:13|54.148
10:52:14|54.141
10:52:15|54.146
10:52:16|54.146
10:52:17|54.146
10:52:18|54.146
10:52:19|54.134
10:52:19|54.134
10:52:20|54.135
10:52:21|54.127
10:52:22|54.127
10:52:24|54.13
10:52:25|54.139
10:52:25|54.139
10:52:26|54.132
10:52:27|54.132
10:52:28|54.148
10:52:30|54.148
10:52:31|54.147
10:52:32|54.14
10:52:33|54.139
10:52:34|54.154
10:52:35|54.16
10:52:36|54.16
10:52:37|54.166
10:52:38|54.164
10:52:39|54.164
10:52:39|54.164
10:52:40|54.167
10:52:41|54.167
10:52:42|54.167
10:52:44|54.17
10:52:45|54.178
10:52:46|54.189
10:52:46|54.189
10:52:48|54.186
10:52:49|54.186
10:52:50|54.166
10:52:51|54.172
10:52:52|54.172
10:52:53|54.172
10:52:54|54.173
10:52:55|54.173
10:52:56|54.173
10:52:57|54.175
10:52:58|54.175
10:52:59|54.175
10:53:00|54.172
10:53:01|54.174
10:53:02|54.174
10:53:04|54.174
10:53:04|54.185
10:53:06|54.185
10:53:07|54.18
10:53:08|54.153
10:53:09|54.153
10:53:10|54.177
10:53:11|54.179
10:53:12|54.17
10:53:13|54.172
10:53:14|54.172
10:53:15|54.172
10:53:17|54.168
10:53:17|54.168
10:53:18|54.168
10:53:19|54.171
10:53:20|54.171
10:53:21|54.171
10:53:22|54.172
10:53:23|54.169
10:53:25|54.169
10:53:25|54.166
10:53:26|54.166
10:53:27|54.166
10:53:28|54.166
10:53:30|54.166
10:53:30|54.199
10:53:32|54.199
10:53:33|54.167
10:53:33|54.167
10:53:35|54.185
10:53:36|54.185
10:53:36|54.185
10:53:38|54.185
10:53:38|54.185
10:53:39|54.185
10:53:40|54.185
10:53:41|54.185
10:53:42|54.185
10:53:43|54.188
10:53:44|54.188
10:53:45|54.19
10:53:46|54.19
10:53:48|54.201
10:53:48|54.201
10:53:50|54.201
10:53:50|54.201
10:53:52|54.201
10:53:53|54.201
10:53:53|54.214
10:53:54|54.214
10:53:56|54.222
10:53:56|54.222
10:53:58|54.222
10:53:59|54.222
10:53:59|54.222
10:54:01|54.19
10:54:01|54.19
10:54:02|54.19
10:54:04|54.176
10:54:05|54.18
10:54:06|54.18
10:54:07|54.18
10:54:08|54.18
10:54:10|54.18
10:54:10|54.18
10:54:11|54.18
10:54:13|54.18
10:54:13|54.202
10:54:14|54.202
10:54:16|54.202
10:54:16|54.202
10:54:17|54.193
10:54:18|54.193
10:54:20|54.193
10:54:20|54.171
10:54:22|54.171
10:54:22|54.191
10:54:23|54.191
10:54:24|54.191
10:54:25|54.191
10:54:26|54.191
10:54:27|54.191
10:54:28|54.191
10:54:29|54.191
10:54:30|54.191
10:54:32|54.191
10:54:33|54.18
10:54:34|54.18
10:54:35|54.18
10:54:36|54.18
10:54:37|54.18
10:54:38|54.18
10:54:39|54.18
10:54:40|54.18
10:54:41|54.18
10:54:42|54.18
10:54:43|54.18
10:54:44|54.18
10:54:45|54.18
10:54:46|54.18
10:54:47|54.18
10:54:48|54.18
10:54:49|54.17
10:54:50|54.17
10:54:51|54.17
10:54:52|54.17
10:54:53|54.17
10:54:54|54.185
10:54:55|54.185
10:54:56|54.185
10:54:57|54.185
10:54:58|54.185
10:54:59|54.185
10:55:00|54.196
10:55:01|54.187
10:55:02|54.187
10:55:03|54.187
10:55:04|54.187
10:55:05|54.207
10:55:06|54.207
10:55:07|54.207
10:55:08|54.207
10:55:09|54.207
10:55:10|54.207
10:55:11|54.207
10:55:12|54.194
10:55:13|54.194
10:55:14|54.194
10:55:15|54.194
10:55:16|54.194
10:55:17|54.194
10:55:18|54.192
10:55:19|54.191
10:55:20|54.191
10:55:22|54.191
10:55:23|54.191
10:55:24|54.191
10:55:25|54.15
10:55:26|54.14
10:55:27|54.14
10:55:28|54.125
10:55:29|54.125
10:55:30|54.125
10:55:31|54.119
10:55:32|54.119
10:55:33|54.119
10:55:34|54.119
10:55:35|54.119
10:55:36|54.119
10:55:37|54.119
10:55:38|54.119
10:55:40|54.119
10:55:41|54.119
10:55:41|54.151
10:55:42|54.151
10:55:44|54.151
10:55:45|54.148
10:55:46|54.155
10:55:46|54.145
10:55:47|54.151
10:55:48|54.151
10:55:50|54.149
10:55:50|54.146
10:55:52|54.146
10:55:52|54.146
10:55:53|54.146
10:55:54|54.15
10:55:55|54.15
10:55:57|54.15
10:55:58|54.15
10:55:59|54.15
10:55:59|54.15
10:56:00|54.15
10:56:02|54.162
10:56:02|54.162
10:56:04|54.162
10:56:04|54.162
10:56:07|54.15
10:56:08|54.15
10:56:09|54.15
10:56:11|54.15
10:56:12|54.15
10:56:13|54.15
10:56:14|54.15
10:56:15|54.15
10:56:16|54.137
10:56:17|54.117
10:56:18|54.117
10:56:19|54.117
10:56:20|54.117
10:56:21|54.117
10:56:22|54.117
10:56:23|54.117
10:56:24|54.117
10:56:25|54.117
10:56:26|54.117
10:56:27|54.139
10:56:28|54.117
10:56:29|54.109
10:56:30|54.109
10:56:31|54.109
10:56:32|54.109
10:56:33|54.116
10:56:34|54.116
10:56:35|54.116
10:56:36|54.116
10:56:37|54.116
10:56:38|54.116
10:56:39|54.116
10:56:40|54.138
10:56:41|54.125
10:56:42|54.125
10:56:43|54.125
10:56:45|54.125
10:56:46|54.125
10:56:46|54.125
10:56:48|54.125
10:56:48|54.144
10:56:49|54.145
10:56:51|54.141
10:56:51|54.149
10:56:53|54.149
10:56:53|54.149
10:56:54|54.149
10:56:56|54.149
10:56:57|54.149
10:56:58|54.149
10:57:00|54.15
10:57:00|54.158
10:57:01|54.158
10:57:03|54.158
10:57:03|54.153
10:57:04|54.153
10:57:06|54.153
10:57:08|54.153
10:57:09|54.153
10:57:09|54.153
10:57:11|54.153
10:57:11|54.153
10:57:13|54.153
10:57:14|54.153
10:57:15|54.153
10:57:15|54.153
10:57:17|54.153
10:57:18|54.153
10:57:19|54.153
10:57:20|54.153
10:57:21|54.153
10:57:22|54.153
10:57:23|54.153
10:57:24|54.14
10:57:25|54.14
10:57:26|54.14
10:57:27|54.14
10:57:28|54.14
10:57:29|54.14
10:57:30|54.152
10:57:32|54.152
10:57:33|54.133
10:57:34|54.133
10:57:35|54.133
10:57:36|54.133
10:57:36|54.133
10:57:37|54.129
10:57:39|54.129
10:57:39|54.129
10:57:40|54.129
10:57:42|54.129
10:57:43|54.129
10:57:44|54.129
10:57:44|54.129
10:57:46|54.129
10:57:47|54.129
10:57:47|54.129
10:57:49|54.129
10:57:49|54.129
10:57:51|54.146
10:57:52|54.146
10:57:53|54.146
10:57:54|54.146
10:57:55|54.149
10:57:56|54.149
10:57:57|54.149
10:57:58|54.149
10:57:59|54.149
10:58:00|54.15
10:58:01|54.17
10:58:02|54.173
10:58:03|54.176
10:58:04|54.176
10:58:05|54.176
10:58:06|54.176
10:58:07|54.171
10:58:08|54.171
10:58:09|54.171
10:58:10|54.171
10:58:11|54.161
10:58:12|54.161
10:58:13|54.152
10:58:14|54.145
10:58:16|54.147
10:58:16|54.151
10:58:18|54.151
10:58:19|54.151
10:58:20|54.151
10:58:21|54.151
10:58:22|54.151
10:58:23|54.151
10:58:24|54.151
10:58:24|54.151
10:58:26|54.151
10:58:26|54.151
10:58:27|54.174
10:58:29|54.173
10:58:30|54.155
10:58:31|54.172
10:58:32|54.171
10:58:33|54.171
10:58:34|54.171
10:58:35|54.171
10:58:36|54.181
10:58:37|54.179
10:58:37|54.179
10:58:39|54.181
10:58:40|54.197
10:58:41|54.201
10:58:42|54.203
10:58:43|54.204
10:58:45|54.214
10:58:46|54.221
10:58:47|54.222
10:58:48|54.233
10:58:49|54.236
10:58:49|54.239
10:58:51|54.236
10:58:52|54.236
10:58:53|54.261
10:58:53|54.26
10:58:55|54.259
10:58:56|54.249
10:58:57|54.249
10:58:58|54.249
10:58:59|54.242
10:58:59|54.227
10:59:01|54.216
10:59:02|54.216
10:59:02|54.216
10:59:04|54.216
10:59:05|54.216
10:59:06|54.208
10:59:07|54.203
10:59:08|54.202
10:59:10|54.202
10:59:10|54.202
10:59:11|54.202
10:59:13|54.202
10:59:14|54.202
10:59:14|54.202
10:59:15|54.185
10:59:17|54.173
10:59:17|54.169
10:59:18|54.164
10:59:19|54.164
10:59:21|54.19
10:59:22|54.189
10:59:23|54.189
10:59:24|54.208
10:59:25|54.208
10:59:26|54.203
10:59:26|54.203
10:59:28|54.202
10:59:29|54.202
10:59:30|54.202
10:59:30|54.223
10:59:32|54.223
10:59:33|54.223
10:59:34|54.214
10:59:35|54.238
10:59:36|54.238
10:59:37|54.235
10:59:38|54.235
10:59:38|54.235
10:59:40|54.233
10:59:41|54.235
10:59:42|54.235
10:59:44|54.235
10:59:45|54.235
10:59:45|54.235
10:59:46|54.235
10:59:48|54.235
10:59:48|54.235
10:59:49|54.235
10:59:51|54.235
10:59:52|54.235
10:59:53|54.235
10:59:54|54.235
10:59:54|54.235
10:59:56|54.245
10:59:56|54.245
10:59:58|54.245
10:59:59|54.245
11:00:00|54.245
11:00:01|54.245
11:00:02|54.245
11:00:03|54.245
11:00:04|54.267
11:00:05|54.269
11:00:06|54.269
11:00:07|54.269
11:00:08|54.269
11:00:09|54.274
11:00:11|54.283
11:00:12|54.283
11:00:13|54.262
11:00:14|54.246
11:00:15|54.248
11:00:16|54.248
11:00:17|54.248
11:00:18|54.248
11:00:19|54.251
11:00:20|54.251
11:00:21|54.251
11:00:22|54.251
11:00:24|54.253
11:00:25|54.253
11:00:26|54.269
11:00:27|54.269
11:00:28|54.269
11:00:29|54.269
11:00:30|54.264
11:00:31|54.264
11:00:31|54.264
11:00:33|54.264
11:00:33|54.264
11:00:35|54.264
11:00:36|54.264
11:00:37|54.264
11:00:38|54.264
11:00:39|54.264
11:00:40|54.264
11:00:41|54.264
11:00:42|54.264
11:00:43|54.25
11:00:44|54.236
11:00:45|54.246
11:00:46|54.241
11:00:47|54.241
11:00:48|54.241
11:00:49|54.241
11:00:50|54.241
11:00:51|54.241
11:00:52|54.241
11:00:53|54.241
11:00:54|54.241
11:00:55|54.241
11:00:56|54.241
11:00:57|54.243
11:00:58|54.243
11:00:59|54.243
11:01:00|54.243
11:01:01|54.245
11:01:02|54.245
11:01:03|54.245
11:01:04|54.245
11:01:05|54.245
11:01:06|54.245
11:01:07|54.245
11:01:08|54.245
11:01:09|54.245
11:01:10|54.251
11:01:11|54.241
11:01:12|54.233
11:01:14|54.238
11:01:15|54.238
11:01:16|54.238
11:01:17|54.238
11:01:18|54.238
11:01:19|54.238
11:01:20|54.238
11:01:21|54.238
11:01:23|54.247
11:01:24|54.247
11:01:25|54.247
11:01:26|54.247
11:01:27|54.247
11:01:28|54.242
11:01:28|54.242
11:01:29|54.242
11:01:31|54.242
11:01:32|54.242
11:01:33|54.242
11:01:34|54.242
11:01:35|54.245
11:01:36|54.249
11:01:37|54.249
11:01:38|54.264
11:01:39|54.264
11:01:40|54.264
11:01:41|54.264
11:01:42|54.264
11:01:43|54.264
11:01:44|54.26
11:01:45|54.258
11:01:46|54.258
11:01:47|54.258
11:01:48|54.258
11:01:49|54.258
11:01:50|54.258
11:01:51|54.258
11:01:52|54.258
11:01:53|54.265
11:01:54|54.265
11:01:55|54.243
11:01:56|54.243
11:01:57|54.243
11:01:58|54.243
11:01:59|54.243
11:02:00|54.269
11:02:01|54.267
11:02:02|54.267
11:02:03|54.267
11:02:04|54.267
11:02:06|54.262
11:02:06|54.228
11:02:07|54.235
11:02:09|54.235
11:02:09|54.235
11:02:11|54.235
11:02:12|54.235
11:02:14|54.235
11:02:14|54.234
11:02:16|54.23
11:02:16|54.226
11:02:18|54.223
11:02:18|54.223
11:02:20|54.223
11:02:20|54.223
11:02:22|54.223
11:02:23|54.223
11:02:24|54.223
11:02:25|54.223
11:02:26|54.223
11:02:27|54.223
11:02:28|54.223
11:02:29|54.223
11:02:30|54.223
11:02:31|54.223
11:02:32|54.223
11:02:33|54.223
11:02:33|54.223
11:02:35|54.223
11:02:36|54.223
11:02:37|54.22
11:02:38|54.216
11:02:39|54.216
11:02:40|54.216
11:02:41|54.217
11:02:42|54.217
11:02:43|54.217
11:02:44|54.213
11:02:45|54.213
11:02:46|54.213
11:02:47|54.217
11:02:49|54.217
11:02:50|54.231
11:02:51|54.231
11:02:52|54.231
11:02:52|54.231
11:02:54|54.239
11:02:54|54.239
11:02:56|54.239
11:02:57|54.239
11:02:57|54.239
11:02:59|54.239
11:03:00|54.241
11:03:01|54.235
11:03:02|54.235
11:03:03|54.216
11:03:04|54.216
11:03:05|54.216
11:03:06|54.216
11:03:06|54.216
11:03:08|54.216
11:03:10|54.216
11:03:10|54.217
11:03:11|54.217
11:03:13|54.217
11:03:13|54.216
11:03:14|54.219
11:03:16|54.219
11:03:17|54.219
11:03:18|54.17
11:03:19|54.163
11:03:20|54.162
11:03:21|54.156
11:03:22|54.165
11:03:23|54.174
11:03:24|54.183
11:03:25|54.183
11:03:27|54.183
11:03:27|54.183
11:03:28|54.183
11:03:30|54.183
11:03:31|54.183
11:03:32|54.2
11:03:33|54.2
11:03:35|54.201
11:03:35|54.201
11:03:36|54.201
11:03:37|54.201
11:03:39|54.201
11:03:39|54.2
11:03:41|54.199
11:03:41|54.199
11:03:43|54.199
11:03:43|54.199
11:03:44|54.199
11:03:45|54.199
11:03:47|54.199
11:03:47|54.199
11:03:48|54.199
11:03:49|54.199
11:03:50|54.2
11:03:51|54.2
11:03:53|54.24
11:03:53|54.24
11:03:54|54.24
11:03:55|54.243
11:03:56|54.243
11:03:58|54.243
11:03:59|54.243
11:03:59|54.243
11:04:00|54.243
11:04:02|54.243
11:04:02|54.243
11:04:03|54.243
11:04:04|54.242
11:04:05|54.241
11:04:06|54.241
11:04:08|54.241
11:04:08|54.241
11:04:10|54.252
11:04:10|54.252
11:04:11|54.252
11:04:12|54.252
11:04:13|54.276
11:04:14|54.276
11:04:15|54.276
11:04:17|54.276
11:04:18|54.276
11:04:19|54.276
11:04:21|54.276
11:04:22|54.276
11:04:22|54.276
11:04:24|54.276
11:04:24|54.265
11:04:26|54.261
11:04:26|54.261
11:04:28|54.261
11:04:29|54.261
11:04:30|54.261
11:04:31|54.261
11:04:32|54.261
11:04:32|54.261
11:04:34|54.261
11:04:35|54.261
11:04:36|54.261
11:04:37|54.261
11:04:38|54.261
11:04:39|54.277
11:04:40|54.277
11:04:42|54.277
11:04:42|54.277
11:04:43|54.277
11:04:44|54.277
11:04:45|54.277
11:04:46|54.277
11:04:47|54.277
11:04:48|54.277
11:04:49|54.277
11:04:50|54.277
11:04:51|54.277
11:04:53|54.277
11:04:54|54.277
11:04:54|54.277
11:04:55|54.277
11:04:56|54.277
11:04:58|54.278
11:04:59|54.278
11:05:00|54.285
11:05:01|54.285
11:05:02|54.285
11:05:03|54.285
11:05:04|54.285
11:05:05|54.285
11:05:05|54.285
11:05:07|54.285
11:05:08|54.282
11:05:09|54.27
11:05:09|54.27
11:05:10|54.27
11:05:11|54.27
11:05:13|54.27
11:05:14|54.27
11:05:16|54.27
11:05:17|54.27
11:05:19|54.27
11:05:19|54.277
11:05:21|54.277
11:05:21|54.277
11:05:22|54.277
11:05:23|54.277
11:05:24|54.277
11:05:25|54.277
11:05:26|54.277
11:05:28|54.277
11:05:28|54.277
11:05:29|54.277
11:05:31|54.277
11:05:32|54.284
11:05:32|54.284
11:05:33|54.291
11:05:34|54.291
11:05:35|54.291
11:05:36|54.291
11:05:37|54.291
11:05:38|54.302
11:05:39|54.302
11:05:40|54.302
11:05:42|54.302
11:05:43|54.302
11:05:44|54.295
11:05:45|54.295
11:05:45|54.295
11:05:47|54.295
11:05:48|54.315
11:05:49|54.309
11:05:51|54.298
11:05:52|54.292
11:05:53|54.291
11:05:54|54.283
11:05:55|54.283
11:05:55|54.283
11:05:56|54.283
11:05:58|54.283
11:05:59|54.283
11:05:59|54.283
11:06:00|54.283
11:06:02|54.283
11:06:03|54.283
11:06:04|54.283
11:06:05|54.283
11:06:06|54.283
11:06:07|54.283
11:06:08|54.283
11:06:09|54.283
11:06:10|54.286
11:06:11|54.283
11:06:12|54.283
11:06:13|54.283
11:06:14|54.283
11:06:15|54.283
11:06:17|54.283
11:06:18|54.293
11:06:19|54.293
11:06:20|54.293
11:06:21|54.288
11:06:23|54.283
11:06:25|54.283
11:06:25|54.283
11:06:26|54.283
11:06:27|54.283
11:06:28|54.283
11:06:30|54.283
11:06:30|54.27
11:06:32|54.27
11:06:33|54.248
11:06:33|54.248
11:06:34|54.248
11:06:35|54.248
11:06:37|54.248
11:06:38|54.248
11:06:39|54.248
11:06:39|54.248
11:06:41|54.248
11:06:41|54.248
11:06:42|54.248
11:06:43|54.248
11:06:44|54.248
11:06:45|54.248
11:06:46|54.248
11:06:48|54.248
11:06:48|54.248
11:06:50|54.246
11:06:50|54.246
11:06:51|54.246
11:06:52|54.246
11:06:53|54.246
11:06:54|54.246
11:06:55|54.246
11:06:56|54.246
11:06:57|54.246
11:06:59|54.246
11:06:59|54.246
11:07:00|54.246
11:07:01|54.246
11:07:02|54.246
11:07:03|54.246
11:07:04|54.239
11:07:05|54.239
11:07:06|54.239
11:07:08|54.232
11:07:08|54.232
11:07:10|54.22
11:07:10|54.22
11:07:11|54.22
11:07:13|54.202
11:07:14|54.202
11:07:15|54.202
11:07:16|54.202
11:07:17|54.202
11:07:18|54.202
11:07:19|54.202
11:07:21|54.202
11:07:22|54.2
11:07:22|54.19
11:07:23|54.19
11:07:24|54.19
11:07:25|54.19
11:07:27|54.19
11:07:28|54.19
11:07:28|54.19
11:07:29|54.19
11:07:30|54.19
11:07:32|54.19
11:07:33|54.19
11:07:34|54.19
11:07:34|54.198
11:07:36|54.198
11:07:37|54.198
11:07:38|54.199
11:07:38|54.199
11:07:40|54.199
11:07:40|54.199
11:07:41|54.197
11:07:43|54.197
11:07:44|54.197
11:07:45|54.202
11:07:45|54.202
11:07:46|54.202
11:07:47|54.202
11:07:49|54.202
11:07:50|54.202
11:07:51|54.202
11:07:52|54.202
11:07:52|54.202
11:07:53|54.202
11:07:54|54.209
11:07:56|54.209
11:07:56|54.203
11:07:57|54.203
11:07:59|54.203
11:07:59|54.213
11:08:00|54.211
11:08:01|54.211
11:08:03|54.211
11:08:03|54.211
11:08:04|54.211
11:08:06|54.211
11:08:06|54.211
11:08:07|54.211
11:08:09|54.211
11:08:10|54.211
11:08:10|54.211
11:08:11|54.211
11:08:13|54.211
11:08:14|54.211
11:08:15|54.211
11:08:16|54.204
11:08:17|54.204
11:08:18|54.204
11:08:19|54.204
11:08:20|54.197
11:08:21|54.197
11:08:21|54.196
11:08:23|54.192
11:08:24|54.192
11:08:25|54.192
11:08:26|54.192
11:08:26|54.192
11:08:29|54.192
11:08:30|54.192
11:08:31|54.191
11:08:32|54.18
11:08:32|54.174
11:08:34|54.179
11:08:35|54.179
11:08:35|54.179
11:08:36|54.179
11:08:38|54.179
11:08:38|54.204
11:08:40|54.202
11:08:41|54.202
11:08:42|54.199
11:08:43|54.199
11:08:44|54.199
11:08:45|54.199
11:08:46|54.207
11:08:47|54.215
11:08:48|54.215
11:08:49|54.215
11:08:50|54.215
11:08:51|54.215
11:08:52|54.215
11:08:53|54.215
11:08:54|54.215
11:08:55|54.213
11:08:57|54.207
11:08:57|54.193
11:08:58|54.196
11:08:59|54.196
11:09:01|54.181
11:09:02|54.181
11:09:02|54.18
11:09:03|54.178
11:09:05|54.185
11:09:05|54.185
11:09:06|54.185
11:09:07|54.185
11:09:09|54.177
11:09:09|54.177
11:09:11|54.204
11:09:11|54.204
11:09:12|54.204
11:09:14|54.203
11:09:14|54.203
11:09:15|54.203
11:09:16|54.203
11:09:18|54.195
11:09:19|54.2
11:09:21|54.2
11:09:21|54.2
11:09:23|54.204
11:09:24|54.204
11:09:25|54.204
11:09:26|54.203
11:09:27|54.203
11:09:29|54.203
11:09:29|54.203
11:09:30|54.203
11:09:32|54.203
11:09:33|54.203
11:09:33|54.203
11:09:34|54.204
11:09:36|54.193
11:09:36|54.193
11:09:38|54.193
11:09:39|54.193
11:09:40|54.193
11:09:40|54.193
11:09:42|54.193
11:09:43|54.193
11:09:43|54.191
11:09:45|54.197
11:09:46|54.197
11:09:47|54.197
11:09:47|54.197
11:09:49|54.207
11:09:50|54.207
11:09:51|54.207
11:09:52|54.212
11:09:52|54.212
11:09:54|54.212
11:09:54|54.212
11:09:55|54.212
11:09:57|54.212
11:09:58|54.212
11:09:58|54.212
11:09:59|54.21
11:10:01|54.21
11:10:02|54.21
11:10:03|54.21
11:10:03|54.21
11:10:04|54.21
11:10:06|54.21
11:10:07|54.212
11:10:08|54.212
11:10:09|54.212
11:10:10|54.212
11:10:11|54.209
11:10:12|54.199
11:10:13|54.199
11:10:14|54.199
11:10:16|54.198
11:10:17|54.198
11:10:18|54.198
11:10:18|54.198
11:10:20|54.198
11:10:22|54.198
11:10:23|54.198
11:10:24|54.198
11:10:25|54.198
11:10:25|54.198
11:10:27|54.198
11:10:28|54.198
11:10:28|54.198
11:10:30|54.198
11:10:31|54.205
11:10:31|54.205
11:10:32|54.205
11:10:34|54.205
11:10:35|54.202
11:10:36|54.202
11:10:37|54.201
11:10:38|54.202
11:10:39|54.186
11:10:40|54.186
11:10:41|54.186
11:10:41|54.186
11:10:43|54.186
11:10:43|54.18
11:10:45|54.175
11:10:46|54.175
11:10:46|54.175
11:10:47|54.175
11:10:49|54.175
11:10:50|54.175
11:10:51|54.171
11:10:52|54.171
11:10:53|54.17
11:10:54|54.175
11:10:55|54.175
11:10:56|54.175
11:10:57|54.175
11:10:58|54.175
11:10:59|54.175
11:11:00|54.181
11:11:01|54.181
11:11:02|54.181
11:11:03|54.181
11:11:04|54.181
11:11:05|54.186
11:11:06|54.186
11:11:07|54.2
11:11:08|54.2
11:11:09|54.2
11:11:11|54.2
11:11:11|54.2
11:11:12|54.2
11:11:13|54.201
11:11:14|54.201
11:11:15|54.201
11:11:16|54.201
11:11:17|54.201
11:11:18|54.201
11:11:19|54.201
11:11:21|54.201
11:11:22|54.201
11:11:22|54.201
11:11:24|54.202
11:11:26|54.202
11:11:27|54.202
11:11:27|54.202
11:11:28|54.202
11:11:29|54.202
11:11:30|54.202
11:11:32|54.202
11:11:33|54.202
11:11:34|54.204
11:11:35|54.204
11:11:36|54.204
11:11:37|54.204
11:11:38|54.204
11:11:38|54.204
11:11:40|54.204
11:11:40|54.204
11:11:41|54.184
11:11:43|54.184
11:11:44|54.157
11:11:45|54.14
11:11:45|54.14
11:11:47|54.154
11:11:48|54.154
11:11:49|54.154
11:11:49|54.179
11:11:51|54.179
11:11:52|54.179
11:11:52|54.179
11:11:54|54.179
11:11:55|54.179
11:11:56|54.179
11:11:57|54.179
11:11:58|54.2
11:11:58|54.2
11:11:59|54.2
11:12:01|54.2
11:12:01|54.171
11:12:03|54.171
11:12:04|54.171
11:12:05|54.171
11:12:06|54.171
11:12:07|54.171
11:12:08|54.171
11:12:09|54.171
11:12:10|54.171
11:12:11|54.171
11:12:12|54.172
11:12:13|54.172
11:12:14|54.19
11:12:15|54.19
11:12:16|54.19
11:12:17|54.19
11:12:18|54.215
11:12:19|54.215
11:12:20|54.215
11:12:21|54.215
11:12:23|54.215
11:12:23|54.215
11:12:24|54.215
11:12:26|54.215
11:12:26|54.236
11:12:28|54.236
11:12:28|54.236
11:12:29|54.236
11:12:30|54.217
11:12:32|54.222
11:12:33|54.222
11:12:34|54.222
11:12:35|54.222
11:12:36|54.222
11:12:37|54.222
11:12:38|54.209
11:12:39|54.209
11:12:40|54.209
11:12:41|54.209
11:12:42|54.209
11:12:43|54.209
11:12:44|54.209
11:12:45|54.209
11:12:46|54.209
11:12:48|54.209
11:12:48|54.209
11:12:49|54.209
11:12:50|54.209
11:12:52|54.209
11:12:52|54.209
11:12:55|54.209
11:12:55|54.209
11:12:57|54.209
11:12:57|54.209
11:12:58|54.209
11:12:59|54.209
11:13:00|54.209
11:13:01|54.209
11:13:02|54.209
11:13:03|54.209
11:13:05|54.209
11:13:05|54.209
11:13:06|54.209
11:13:07|54.209
11:13:08|54.209
11:13:09|54.209
11:13:10|54.209
11:13:11|54.209
11:13:13|54.192
11:13:13|54.192
11:13:14|54.192
11:13:15|54.192
11:13:17|54.192
11:13:17|54.192
11:13:18|54.192
11:13:20|54.179
11:13:20|54.179
11:13:22|54.179
11:13:23|54.179
11:13:24|54.182
11:13:25|54.182
11:13:26|54.182
11:13:28|54.182
11:13:29|54.182
11:13:30|54.18
11:13:31|54.18
11:13:32|54.168
11:13:34|54.168
11:13:35|54.168
11:13:36|54.168
11:13:37|54.168
11:13:38|54.168
11:13:39|54.168
11:13:40|54.168
11:13:41|54.168
11:13:42|54.168
11:13:43|54.168
11:13:45|54.168
11:13:45|54.168
11:13:46|54.168
11:13:47|54.168
11:13:48|54.168
11:13:49|54.168
11:13:51|54.168
11:13:52|54.168
11:13:52|54.168
11:13:54|54.168
11:13:54|54.168
11:13:56|54.168
11:13:56|54.168
11:13:58|54.168
11:13:59|54.18
11:13:59|54.18
11:14:00|54.176
11:14:01|54.176
11:14:02|54.17
11:14:03|54.169
11:14:04|54.169
11:14:06|54.169
11:14:07|54.169
11:14:07|54.172
11:14:08|54.172
11:14:09|54.168
11:14:10|54.166
11:14:11|54.164
11:14:13|54.164
11:14:13|54.164
11:14:15|54.164
11:14:16|54.164
11:14:16|54.161
11:14:18|54.161
11:14:18|54.161
11:14:20|54.15
11:14:21|54.15
11:14:22|54.15
11:14:23|54.15
11:14:24|54.15
11:14:25|54.15
11:14:26|54.15
11:14:27|54.15
11:14:28|54.155
11:14:28|54.155
11:14:30|54.155
11:14:31|54.155
11:14:32|54.155
11:14:34|54.155
11:14:34|54.155
11:14:36|54.155
11:14:36|54.155
11:14:37|54.155
11:14:39|54.155
11:14:39|54.155
11:14:41|54.168
11:14:41|54.177
11:14:42|54.177
11:14:44|54.175
11:14:45|54.175
11:14:46|54.175
11:14:47|54.175
11:14:48|54.175
11:14:49|54.175
11:14:50|54.175
11:14:51|54.175
11:14:52|54.175
11:14:53|54.175
11:14:54|54.175
11:14:55|54.175
11:14:56|54.175
11:14:57|54.175
11:14:58|54.175
11:14:59|54.175
11:15:00|54.177
11:15:01|54.177
11:15:02|54.177
11:15:03|54.177
11:15:04|54.177
11:15:06|54.177
11:15:06|54.181
11:15:07|54.181
11:15:09|54.181
11:15:09|54.181
11:15:10|54.181
11:15:11|54.181
11:15:12|54.181
11:15:13|54.181
11:15:14|54.181
11:15:16|54.181
11:15:16|54.181
11:15:17|54.181
11:15:19|54.181
11:15:19|54.181
11:15:20|54.191
11:15:21|54.191
11:15:22|54.191
11:15:23|54.191
11:15:25|54.188
11:15:25|54.188
11:15:26|54.188
11:15:28|54.193
11:15:29|54.193
11:15:30|54.193
11:15:31|54.19
11:15:32|54.186
11:15:33|54.186
11:15:34|54.185
11:15:35|54.185
11:15:36|54.185
11:15:37|54.185
11:15:39|54.185
11:15:40|54.185
11:15:41|54.185
11:15:41|54.185
11:15:42|54.185
11:15:43|54.185
11:15:44|54.176
11:15:45|54.176
11:15:47|54.176
11:15:47|54.176
11:15:49|54.176
11:15:50|54.176
11:15:51|54.176
11:15:52|54.176
11:15:52|54.176
11:15:54|54.176
11:15:55|54.18
11:15:56|54.18
11:15:56|54.18
11:15:58|54.18
11:15:58|54.18
11:16:00|54.18
11:16:01|54.19
11:16:01|54.19
11:16:03|54.19
11:16:04|54.201
11:16:05|54.201
11:16:06|54.201
11:16:06|54.201
11:16:08|54.201
11:16:08|54.178
11:16:10|54.178
11:16:12|54.178
11:16:13|54.178
11:16:13|54.177
11:16:14|54.177
11:16:15|54.177
11:16:16|54.177
11:16:17|54.177
11:16:18|54.177
11:16:19|54.179
11:16:20|54.179
11:16:21|54.179
11:16:22|54.18
11:16:23|54.18
11:16:24|54.18
11:16:26|54.18
11:16:27|54.18
11:16:28|54.18
11:16:28|54.18
11:16:30|54.18
11:16:31|54.18
11:16:32|54.18
11:16:33|54.18
11:16:35|54.18
11:16:35|54.179
11:16:36|54.179
11:16:38|54.179
11:16:39|54.179
11:16:40|54.179
11:16:41|54.179
11:16:41|54.179
11:16:43|54.179
11:16:44|54.179
11:16:45|54.179
11:16:45|54.19
11:16:46|54.19
11:16:48|54.182
11:16:49|54.182
11:16:49|54.182
11:16:51|54.182
11:16:52|54.18
11:16:52|54.18
11:16:54|54.18
11:16:55|54.18
11:16:56|54.18
11:16:57|54.18
11:16:59|54.18
11:17:00|54.18
11:17:00|54.18
11:17:01|54.18
11:17:02|54.18
11:17:03|54.203
11:17:05|54.193
11:17:05|54.193
11:17:06|54.187
11:17:07|54.181
11:17:08|54.181
11:17:10|54.181
11:17:11|54.193
11:17:12|54.192
11:17:13|54.192
11:17:14|54.192
11:17:15|54.185
11:17:16|54.18
11:17:17|54.173
11:17:18|54.174
11:17:19|54.174
11:17:20|54.174
11:17:21|54.173
11:17:22|54.168
11:17:23|54.168
11:17:24|54.17
11:17:25|54.17
11:17:26|54.188
11:17:27|54.19
11:17:28|54.185
11:17:29|54.182
11:17:30|54.168
11:17:31|54.171
11:17:32|54.171
11:17:33|54.17
11:17:34|54.17
11:17:35|54.17
11:17:37|54.17
11:17:38|54.17
11:17:38|54.17
11:17:40|54.17
11:17:41|54.17
11:17:41|54.171
11:17:42|54.171
11:17:43|54.171
11:17:45|54.171
11:17:45|54.171
11:17:46|54.171
11:17:47|54.171
11:17:48|54.171
11:17:50|54.176
11:17:50|54.176
11:17:51|54.203
11:17:52|54.203
11:17:54|54.203
11:17:54|54.203
11:17:56|54.201
11:17:56|54.201
11:17:58|54.201
11:17:59|54.201
11:17:59|54.201
11:18:01|54.213
11:18:02|54.223
11:18:03|54.223
11:18:04|54.223
11:18:06|54.219
11:18:06|54.219
11:18:07|54.222
11:18:08|54.221
11:18:10|54.223
11:18:10|54.223
11:18:11|54.215
11:18:12|54.215
11:18:13|54.214
11:18:14|54.214
11:18:15|54.204
11:18:16|54.204
11:18:17|54.204
11:18:18|54.168
11:18:19|54.17
11:18:20|54.17
11:18:21|54.17
11:18:22|54.17
11:18:23|54.173
11:18:24|54.173
11:18:25|54.173
11:18:26|54.169
11:18:27|54.169
11:18:28|54.169
11:18:31|54.169
11:18:32|54.169
11:18:33|54.169
11:18:34|54.169
11:18:34|54.169
11:18:35|54.168
11:18:36|54.168
11:18:37|54.168
11:18:38|54.161
11:18:39|54.158
11:18:41|54.158
11:18:41|54.184
11:18:42|54.184
11:18:44|54.18
11:18:44|54.175
11:18:45|54.175
11:18:47|54.172
11:18:48|54.17
11:18:48|54.17
11:18:50|54.167
11:18:50|54.165
11:18:52|54.165
11:18:53|54.169
11:18:54|54.169
11:18:55|54.169
11:18:56|54.169
11:18:57|54.169
11:18:58|54.169
11:18:59|54.169
11:19:00|54.169
11:19:01|54.169
11:19:02|54.169
11:19:04|54.169
11:19:04|54.169
11:19:06|54.169
11:19:06|54.153
11:19:07|54.153
11:19:09|54.153
11:19:09|54.153
11:19:11|54.153
11:19:11|54.153
11:19:12|54.153
11:19:14|54.156
11:19:15|54.156
11:19:16|54.143
11:19:17|54.143
11:19:19|54.13
11:19:19|54.13
11:19:20|54.117
11:19:22|54.117
11:19:23|54.112
11:19:24|54.112
11:19:24|54.112
11:19:26|54.112
11:19:26|54.11
11:19:27|54.11
11:19:29|54.08
11:19:30|54.08
11:19:30|54.076
11:19:32|54.084
11:19:33|54.086
11:19:34|54.09
11:19:34|54.09
11:19:36|54.09
11:19:37|54.073
11:19:38|54.073
11:19:39|54.073
11:19:40|54.073
11:19:41|54.073
11:19:42|54.074
11:19:43|54.081
11:19:44|54.074
11:19:45|54.074
11:19:46|54.074
11:19:47|54.076
11:19:48|54.076
11:19:49|54.068
11:19:50|54.068
11:19:51|54.068
11:19:52|54.068
11:19:53|54.072
11:19:54|54.072
11:19:55|54.072
11:19:56|54.076
11:19:57|54.075
11:19:58|54.075
11:19:59|54.076
11:20:00|54.076
11:20:01|54.076
11:20:02|54.076
11:20:03|54.076
11:20:04|54.077
11:20:05|54.077
11:20:06|54.077
11:20:07|54.065
11:20:08|54.05
11:20:09|54.054
11:20:10|54.056
11:20:11|54.069
11:20:12|54.069
11:20:13|54.069
11:20:15|54.087
11:20:16|54.061
11:20:16|54.061
11:20:17|54.061
11:20:18|54.06
11:20:19|54.06
11:20:20|54.06
11:20:21|54.06
11:20:22|54.06
11:20:23|54.055
11:20:24|54.055
11:20:26|54.055
11:20:26|54.055
11:20:27|54.046
11:20:28|54.046
11:20:30|54.046
11:20:31|54.046
11:20:33|54.062
11:20:34|54.062
11:20:34|54.062
11:20:35|54.062
11:20:37|54.058
11:20:37|54.072
11:20:39|54.066
11:20:39|54.066
11:20:41|54.065
11:20:42|54.065
11:20:42|54.065
11:20:43|54.065
11:20:44|54.065
11:20:46|54.065
11:20:47|54.065
11:20:47|54.065
11:20:49|54.065
11:20:50|54.065
11:20:51|54.071
11:20:52|54.085
11:20:53|54.076
11:20:54|54.076
11:20:55|54.076
11:20:56|54.076
11:20:57|54.053
11:20:58|54.053
11:20:59|54.053
11:21:00|54.066
11:21:01|54.066
11:21:02|54.066
11:21:03|54.064
11:21:04|54.064
11:21:05|54.064
11:21:06|54.064
11:21:07|54.065
11:21:08|54.061
11:21:09|54.043
11:21:10|54.043
11:21:11|54.043
11:21:12|54.043
11:21:13|54.042
11:21:14|54.042
11:21:15|54.04
11:21:16|54.04
11:21:17|54.034
11:21:18|54.021
11:21:19|54.021
11:21:20|54.021
11:21:21|54.026
11:21:22|54.025
11:21:23|54.025
11:21:24|54.029
11:21:25|54.029
11:21:26|54.008
11:21:27|53.994
11:21:28|53.984
11:21:29|53.951
11:21:30|53.954
11:21:32|53.97
11:21:33|53.969
11:21:35|53.934
11:21:36|53.932
11:21:37|53.937
11:21:38|53.947
11:21:39|53.947
11:21:40|53.947
11:21:41|53.947
11:21:41|53.947
11:21:43|53.947
11:21:44|53.97
11:21:45|53.97
11:21:46|53.97
11:21:47|53.97
11:21:48|53.993
11:21:49|54.014
11:21:50|54.016
11:21:51|54.011
11:21:52|54.013
11:21:53|54.01
11:21:54|54.01
11:21:55|54.01
11:21:57|54.007
11:21:58|54.03
11:21:59|54.03
11:22:00|54.025
11:22:01|54.031
11:22:02|54.031
11:22:03|54.047
11:22:04|54.047
11:22:05|54.047
11:22:06|54.047
11:22:07|54.046
11:22:08|54.046
11:22:09|54.046
11:22:10|54.046
11:22:11|54.046
11:22:12|54.046
11:22:13|54.046
11:22:14|54.046
11:22:15|54.038
11:22:16|54.038
11:22:17|54.038
11:22:18|54.03
11:22:19|54.017
11:22:20|54.017
11:22:21|54.017
11:22:23|54.033
11:22:23|54.034
11:22:24|54.034
11:22:25|54.034
11:22:26|54.034
11:22:27|54.034
11:22:29|54.028
11:22:29|54.028
11:22:30|54.028
11:22:32|54.028
11:22:34|54.032
11:22:35|54.032
11:22:36|54.032
11:22:36|54.032
11:22:38|54.032
11:22:39|54.031
11:22:40|54.031
11:22:41|54.031
11:22:41|54.01
11:22:43|54.01
11:22:45|54.01
11:22:45|54.01
11:22:46|54.01
11:22:48|54.016
11:22:49|54.05
11:22:49|54.05
11:22:50|54.05
11:22:51|54.05
11:22:53|54.05
11:22:53|54.05
11:22:55|54.05
11:22:56|54.05
11:22:56|54.054
11:22:58|54.054
11:22:59|54.054
11:23:00|54.054
11:23:01|54.046
11:23:02|54.046
11:23:04|54.046
11:23:04|54.056
11:23:05|54.053
11:23:07|54.053
11:23:07|54.053
11:23:08|54.053
11:23:09|54.067
11:23:10|54.067
11:23:11|54.067
11:23:13|54.067
11:23:14|54.067
11:23:15|54.067
11:23:15|54.067
11:23:16|54.076
11:23:17|54.08
11:23:18|54.08
11:23:19|54.075
11:23:20|54.08
11:23:21|54.077
11:23:23|54.077
11:23:24|54.077
11:23:24|54.079
11:23:26|54.079
11:23:26|54.075
11:23:28|54.075
11:23:28|54.075
11:23:30|54.075
11:23:30|54.075
11:23:31|54.08
11:23:33|54.084
11:23:34|54.084
11:23:35|54.084
11:23:36|54.084
11:23:38|54.084
11:23:39|54.058
11:23:39|54.058
11:23:41|54.058
11:23:42|54.058
11:23:43|54.064
11:23:45|54.064
11:23:46|54.064
11:23:46|54.064
11:23:48|54.064
11:23:48|54.064
11:23:50|54.064
11:23:51|54.064
11:23:52|54.064
11:23:52|54.064
11:23:54|54.089
11:23:55|54.089
11:23:56|54.089
11:23:57|54.089
11:23:57|54.089
11:23:59|54.089
11:24:00|54.089
11:24:01|54.089
11:24:02|54.089
11:24:03|54.088
11:24:04|54.089
11:24:05|54.089
11:24:07|54.089
11:24:07|54.099
11:24:08|54.099
11:24:09|54.099
11:24:10|54.1
11:24:11|54.1
11:24:13|54.1
11:24:13|54.1
11:24:15|54.104
11:24:15|54.104
11:24:16|54.117
11:24:17|54.117
11:24:18|54.117
11:24:20|54.119
11:24:20|54.128
11:24:21|54.128
11:24:22|54.136
11:24:23|54.136
11:24:24|54.136
11:24:26|54.135
11:24:26|54.135
11:24:27|54.135
11:24:29|54.138
11:24:29|54.13
11:24:30|54.13
11:24:32|54.13
11:24:32|54.111
11:24:34|54.111
11:24:35|54.112
11:24:36|54.112
11:24:38|54.104
11:24:38|54.104
11:24:40|54.114
11:24:40|54.114
11:24:41|54.114
11:24:42|54.114
11:24:44|54.114
11:24:44|54.114
11:24:46|54.114
11:24:48|54.114
11:24:48|54.114
11:24:49|54.114
11:24:51|54.114
11:24:52|54.142
11:24:52|54.128
11:24:53|54.128
11:24:54|54.105
11:24:55|54.105
11:24:57|54.105
11:24:58|54.106
11:24:59|54.109
11:25:00|54.109
11:25:01|54.109
11:25:02|54.109
11:25:03|54.109
11:25:03|54.109
11:25:05|54.109
11:25:06|54.109
11:25:06|54.109
11:25:08|54.109
11:25:09|54.109
11:25:10|54.123
11:25:10|54.123
11:25:11|54.123
11:25:14|54.123
11:25:14|54.123
11:25:15|54.123
11:25:16|54.095
11:25:17|54.095
11:25:18|54.095
11:25:19|54.095
11:25:20|54.112
11:25:21|54.112
11:25:22|54.112
11:25:24|54.112
11:25:24|54.112
11:25:25|54.112
11:25:27|54.112
11:25:28|54.112
11:25:28|54.112
11:25:30|54.112
11:25:31|54.109
11:25:31|54.106
11:25:32|54.106
11:25:35|54.106
11:25:36|54.121
11:25:37|54.121
11:25:38|54.116
11:25:39|54.116
11:25:40|54.116
11:25:41|54.116
11:25:42|54.116
11:25:43|54.123
11:25:44|54.123
11:25:45|54.123
11:25:47|54.123
11:25:47|54.133
11:25:49|54.133
11:25:50|54.133
11:25:50|54.133
11:25:52|54.133
11:25:53|54.133
11:25:54|54.133
11:25:55|54.126
11:25:56|54.126
11:25:57|54.126
11:25:58|54.126
11:25:59|54.126
11:26:00|54.126
11:26:01|54.126
11:26:02|54.126
11:26:03|54.126
11:26:04|54.126
11:26:05|54.126
11:26:06|54.126
11:26:07|54.11
11:26:08|54.11
11:26:09|54.11
11:26:10|54.11
11:26:11|54.11
11:26:12|54.11
11:26:13|54.11
11:26:15|54.11
11:26:16|54.11
11:26:16|54.11
11:26:17|54.11
11:26:18|54.11
11:26:20|54.11
11:26:21|54.091
11:26:22|54.091
11:26:23|54.091
11:26:24|54.099
11:26:25|54.099
11:26:25|54.099
11:26:26|54.099
11:26:27|54.099
11:26:29|54.099
11:26:29|54.099
11:26:31|54.099
11:26:32|54.093
11:26:34|54.055
11:26:34|54.055
11:26:35|54.055
11:26:37|54.055
11:26:38|54.055
11:26:39|54.055
11:26:41|54.055
11:26:41|54.055
11:26:42|54.055
11:26:44|54.055
11:26:44|54.055
11:26:45|54.055
11:26:47|54.055
11:26:47|54.058
11:26:49|54.058
11:26:50|54.058
11:26:50|54.058
11:26:52|54.053
11:26:52|54.053
11:26:54|54.052
11:26:54|54.055
11:26:56|54.082
11:26:56|54.08
11:26:58|54.084
11:26:58|54.084
11:27:00|54.084
11:27:01|54.084
11:27:01|54.084
11:27:02|54.081
11:27:04|54.081
11:27:05|54.081
11:27:07|54.081
11:27:08|54.08
11:27:09|54.08
11:27:10|54.086
11:27:11|54.099
11:27:12|54.099
11:27:13|54.099
11:27:14|54.099
11:27:15|54.095
11:27:16|54.094
11:27:17|54.094
11:27:18|54.094
11:27:19|54.094
11:27:20|54.094
11:27:21|54.094
11:27:22|54.094
11:27:23|54.093
11:27:24|54.093
11:27:25|54.093
11:27:26|54.093
11:27:27|54.088
11:27:28|54.088
11:27:29|54.083
11:27:30|54.064
11:27:31|54.061
11:27:32|54.061
11:27:33|54.061
11:27:34|54.063
11:27:35|54.061
11:27:36|54.064
11:27:38|54.064
11:27:38|54.07
11:27:40|54.074
11:27:41|54.083
11:27:42|54.083
11:27:43|54.083
11:27:44|54.083
11:27:45|54.083
11:27:46|54.083
11:27:47|54.083
11:27:48|54.083
11:27:49|54.083
11:27:50|54.083
11:27:52|54.103
11:27:52|54.103
11:27:53|54.111
11:27:55|54.111
11:27:56|54.111
11:27:57|54.111
11:27:57|54.111
11:27:58|54.111
11:28:00|54.111
11:28:01|54.111
11:28:02|54.111
11:28:03|54.111
11:28:04|54.111
11:28:06|54.108
11:28:07|54.108
11:28:07|54.108
11:28:09|54.107
11:28:09|54.107
11:28:11|54.107
11:28:12|54.111
11:28:13|54.111
11:28:14|54.111
11:28:15|54.111
11:28:16|54.111
11:28:17|54.111
11:28:18|54.111
11:28:19|54.111
11:28:20|54.111
11:28:22|54.111
11:28:23|54.111
11:28:23|54.111
11:28:24|54.111
11:28:26|54.111
11:28:27|54.115
11:28:27|54.115
11:28:28|54.115
11:28:29|54.115
11:28:31|54.115
11:28:31|54.115
11:28:33|54.115
11:28:33|54.115
11:28:34|54.115
11:28:35|54.115
11:28:36|54.115
11:28:38|54.115
11:28:40|54.115
11:28:41|54.115
11:28:42|54.115
11:28:43|54.115
11:28:44|54.113
11:28:46|54.124
11:28:47|54.111
11:28:48|54.111
11:28:49|54.111
11:28:49|54.111
11:28:50|54.111
11:28:51|54.111
11:28:52|54.111
11:28:53|54.111
11:28:55|54.111
11:28:56|54.111
11:28:57|54.111
11:28:58|54.111
11:28:59|54.115
11:29:00|54.115
11:29:01|54.115
11:29:02|54.115
11:29:03|54.114
11:29:04|54.114
11:29:06|54.114
11:29:06|54.114
11:29:07|54.114
11:29:08|54.114
11:29:09|54.114
11:29:10|54.114
11:29:11|54.114
11:29:12|54.114
11:29:13|54.114
11:29:14|54.114
11:29:16|54.114
11:29:16|54.114
11:29:17|54.114
11:29:18|54.099
11:29:19|54.081
11:29:20|54.055
11:29:22|54.057
11:29:23|54.057
11:29:23|54.058
11:29:25|54.09
11:29:25|54.078
11:29:27|54.078
11:29:27|54.078
11:29:28|54.083
11:29:30|54.081
11:29:30|54.081
11:29:31|54.081
11:29:32|54.079
11:29:33|54.079
11:29:34|54.083
11:29:36|54.083
11:29:36|54.083
11:29:38|54.083
11:29:38|54.083
11:29:40|54.086
11:29:41|54.088
11:29:42|54.088
11:29:43|54.088
11:29:44|54.088
11:29:45|54.088
11:29:46|54.089
11:29:48|54.089
11:29:48|54.089
11:29:49|54.089
11:29:50|54.089
11:29:51|54.089
11:29:52|54.089
11:29:54|54.089
11:29:55|54.089
11:29:56|54.099
11:29:57|54.099
11:29:58|54.099
11:29:59|54.099
11:29:59|54.099
11:30:00|54.099
11:30:02|54.099
11:30:04|54.099
11:30:04|54.098
11:30:05|54.098
11:30:06|54.098
11:30:07|54.098
11:30:08|54.098
11:30:10|54.098
11:30:10|54.098
11:30:12|54.098
11:30:12|54.098
11:30:13|54.098
11:30:14|54.098
11:30:16|54.098
11:30:17|54.098
11:30:17|54.098
11:30:18|54.098
11:30:19|54.098
11:30:20|54.098
11:30:22|54.115
11:30:22|54.115
11:30:23|54.115
11:30:24|54.115
11:30:26|54.115
11:30:26|54.115
11:30:28|54.115
11:30:29|54.115
11:30:30|54.115
11:30:31|54.115
11:30:31|54.116
11:30:33|54.116
11:30:33|54.115
11:30:35|54.115
11:30:36|54.115
11:30:37|54.115
11:30:38|54.115
11:30:39|54.115
11:30:40|54.115
11:30:42|54.115
11:30:42|54.115
11:30:44|54.115
11:30:45|54.115
11:30:45|54.115
11:30:47|54.115
11:30:48|54.115
11:30:49|54.115
11:30:50|54.115
11:30:51|54.105
11:30:52|54.105
11:30:53|54.105
11:30:55|54.105
11:30:55|54.105
11:30:56|54.069
11:30:58|54.066
11:30:59|54.066
11:31:00|54.066
11:31:01|54.066
11:31:02|54.089
11:31:03|54.089
11:31:03|54.089
11:31:05|54.089
11:31:06|54.089
11:31:06|54.089
11:31:07|54.089
11:31:09|54.112
11:31:10|54.112
11:31:11|54.112
11:31:12|54.112
11:31:12|54.112
11:31:14|54.112
11:31:15|54.112
11:31:16|54.112
11:31:16|54.112
11:31:17|54.112
11:31:19|54.112
11:31:19|54.112
11:31:21|54.112
11:31:22|54.112
11:31:23|54.112
11:31:24|54.098
11:31:25|54.087
11:31:26|54.087
11:31:27|54.087
11:31:28|54.104
11:31:29|54.109
11:31:30|54.102
11:31:31|54.102
11:31:32|54.102
11:31:33|54.102
11:31:34|54.102
11:31:35|54.102
11:31:36|54.102
11:31:37|54.102
11:31:38|54.102
11:31:39|54.106
11:31:40|54.106
11:31:42|54.106
11:31:43|54.108
11:31:44|54.108
11:31:45|54.108
11:31:46|54.108
11:31:47|54.108
11:31:49|54.108
11:31:50|54.108
11:31:51|54.108
11:31:52|54.108
11:31:53|54.108
11:31:54|54.108
11:31:56|54.108
11:31:56|54.108
11:31:57|54.108
11:31:58|54.108
11:31:59|54.108
11:32:00|54.108
11:32:01|54.108
11:32:03|54.066
11:32:03|54.066
11:32:04|54.056
11:32:05|54.056
11:32:06|54.056
11:32:08|54.056
11:32:09|54.056
11:32:10|54.056
11:32:10|54.056
11:32:11|54.056
11:32:12|54.056
11:32:13|54.056
11:32:14|54.064
11:32:15|54.064
11:32:16|54.064
11:32:18|54.064
11:32:18|54.064
11:32:19|54.064
11:32:20|54.064
11:32:22|54.064
11:32:22|54.064
11:32:23|54.073
11:32:25|54.073
11:32:25|54.104
11:32:27|54.104
11:32:28|54.104
11:32:29|54.104
11:32:30|54.104
11:32:31|54.104
11:32:31|54.104
11:32:32|54.104
11:32:34|54.104
11:32:35|54.104
11:32:35|54.104
11:32:37|54.104
11:32:38|54.104
11:32:39|54.104
11:32:39|54.104
11:32:40|54.104
11:32:42|54.104
11:32:44|54.102
11:32:45|54.102
11:32:46|54.102
11:32:47|54.087
11:32:48|54.087
11:32:49|54.102
11:32:50|54.102
11:32:51|54.102
11:32:52|54.102
11:32:53|54.102
11:32:54|54.102
11:32:55|54.102
11:32:56|54.102
11:32:57|54.102
11:32:58|54.102
11:33:00|54.102
11:33:00|54.102
11:33:01|54.102
11:33:02|54.102
11:33:04|54.102
11:33:04|54.102
11:33:05|54.084
11:33:06|54.084
11:33:07|54.084
11:33:09|54.084
11:33:09|54.084
11:33:11|54.084
11:33:12|54.084
11:33:12|54.084
11:33:13|54.084
11:33:14|54.084
11:33:15|54.084
11:33:16|54.083
11:33:17|54.083
11:33:18|54.083
11:33:19|54.083
11:33:21|54.083
11:33:22|54.083
11:33:22|54.083
11:33:24|54.083
11:33:24|54.083
11:33:26|54.07
11:33:27|54.07
11:33:28|54.07
11:33:28|54.07
11:33:30|54.07
11:33:31|54.07
11:33:32|54.07
11:33:33|54.061
11:33:33|54.061
11:33:35|54.061
11:33:35|54.061
11:33:37|54.061
11:33:38|54.061
11:33:38|54.061
11:33:40|54.061
11:33:40|54.061
11:33:42|54.061
11:33:44|54.061
11:33:45|54.061
11:33:46|54.086
11:33:47|54.086
11:33:48|54.086
11:33:50|54.086
11:33:51|54.086
11:33:52|54.086
11:33:53|54.086
11:33:55|54.086
11:33:56|54.097
11:33:56|54.097
11:33:58|54.097
11:33:58|54.044
11:34:00|54.044
11:34:00|54.054
11:34:02|54.061
11:34:02|54.061
11:34:04|54.061
11:34:04|54.065
11:34:06|54.065
11:34:07|54.065
11:34:08|54.065
11:34:09|54.065
11:34:10|54.078
11:34:11|54.084
11:34:12|54.086
11:34:13|54.076
11:34:14|54.075
11:34:15|54.075
11:34:16|54.075
11:34:17|54.075
11:34:18|54.067
11:34:19|54.067
11:34:20|54.067
11:34:21|54.066
11:34:22|54.071
11:34:23|54.071
11:34:24|54.071
11:34:25|54.071
11:34:26|54.071
11:34:27|54.071
11:34:28|54.07
11:34:29|54.068
11:34:30|54.068
11:34:31|54.068
11:34:33|54.068
11:34:33|54.067
11:34:34|54.067
11:34:35|54.067
11:34:36|54.069
11:34:37|54.069
11:34:38|54.069
11:34:40|54.069
11:34:40|54.069
11:34:42|54.069
11:34:42|54.069
11:34:43|54.07
11:34:44|54.07
11:34:45|54.07
11:34:47|54.07
11:34:49|54.07
11:34:50|54.07
11:34:50|54.07
11:34:51|54.07
11:34:52|54.07
11:34:55|54.071
11:34:56|54.071
11:34:56|54.071
11:34:57|54.079
11:34:58|54.079
11:35:00|54.079
11:35:01|54.079
11:35:01|54.079
11:35:03|54.079
11:35:03|54.091
11:35:04|54.091
11:35:05|54.091
11:35:07|54.091
11:35:08|54.091
11:35:08|54.106
11:35:09|54.106
11:35:11|54.106
11:35:12|54.108
11:35:12|54.127
11:35:13|54.127
11:35:14|54.127
11:35:16|54.127
11:35:17|54.127
11:35:17|54.125
11:35:18|54.122
11:35:20|54.106
11:35:21|54.106
11:35:22|54.119
11:35:23|54.14
11:35:24|54.14
11:35:25|54.14
11:35:26|54.14
11:35:27|54.14
11:35:28|54.138
11:35:29|54.139
11:35:31|54.12
11:35:32|54.12
11:35:32|54.12
11:35:33|54.12
11:35:34|54.12
11:35:35|54.12
11:35:37|54.12
11:35:37|54.103
11:35:38|54.109
11:35:40|54.109
11:35:40|54.1
11:35:41|54.1
11:35:42|54.106
11:35:43|54.106
11:35:44|54.106
11:35:46|54.102
11:35:46|54.102
11:35:48|54.102
11:35:48|54.102
11:35:50|54.102
11:35:51|54.102
11:35:52|54.102
11:35:53|54.102
11:35:54|54.091
11:35:55|54.093
11:35:56|54.102
11:35:57|54.102
11:35:58|54.102
11:35:59|54.102
11:36:00|54.109
11:36:01|54.124
11:36:02|54.124
11:36:04|54.124
11:36:05|54.124
11:36:05|54.124
11:36:07|54.126
11:36:08|54.126
11:36:09|54.113
11:36:10|54.113
11:36:11|54.113
11:36:12|54.113
11:36:12|54.113
11:36:14|54.113
11:36:15|54.113
11:36:16|54.143
11:36:17|54.134
11:36:18|54.133
11:36:19|54.133
11:36:20|54.133
11:36:20|54.133
11:36:22|54.142
11:36:23|54.144
11:36:24|54.144
11:36:24|54.144
11:36:26|54.144
11:36:26|54.144
11:36:27|54.144
11:36:29|54.148
11:36:29|54.155
11:36:31|54.153
11:36:31|54.153
11:36:33|54.153
11:36:34|54.153
11:36:34|54.138
11:36:36|54.138
11:36:36|54.138
11:36:37|54.138
11:36:38|54.147
11:36:39|54.147
11:36:41|54.158
11:36:42|54.163
11:36:43|54.165
11:36:44|54.172
11:36:45|54.172
11:36:47|54.172
11:36:48|54.18
11:36:49|54.18
11:36:50|54.18
11:36:51|54.18
11:36:52|54.18
11:36:53|54.174
11:36:54|54.174
11:36:55|54.174
11:36:56|54.174
11:36:57|54.174
11:36:58|54.166
11:37:00|54.166
11:37:00|54.166
11:37:02|54.166
11:37:02|54.166
11:37:03|54.156
11:37:04|54.154
11:37:06|54.154
11:37:07|54.154
11:37:08|54.135
11:37:09|54.135
11:37:10|54.135
11:37:11|54.135
11:37:11|54.135
11:37:13|54.136
11:37:14|54.136
11:37:14|54.136
11:37:16|54.136
11:37:17|54.136
11:37:18|54.123
11:37:19|54.146
11:37:20|54.146
11:37:21|54.146
11:37:22|54.146
11:37:23|54.146
11:37:24|54.136
11:37:24|54.136
11:37:26|54.136
11:37:27|54.136
11:37:27|54.136
11:37:28|54.136
11:37:30|54.136
11:37:30|54.136
11:37:32|54.142
11:37:33|54.142
11:37:33|54.142
11:37:35|54.142
11:37:36|54.141
11:37:37|54.141
11:37:38|54.141
11:37:39|54.141
11:37:40|54.141
11:37:41|54.141
11:37:42|54.141
11:37:43|54.141
11:37:44|54.15
11:37:45|54.15
11:37:46|54.15
11:37:48|54.159
11:37:48|54.159
11:37:50|54.159
11:37:51|54.159
11:37:51|54.155
11:37:53|54.156
11:37:54|54.156
11:37:56|54.156
11:37:57|54.156
11:37:57|54.18
11:37:59|54.18
11:37:59|54.18
11:38:00|54.18
11:38:02|54.18
11:38:03|54.18
11:38:04|54.18
11:38:05|54.18
11:38:06|54.18
11:38:07|54.18
11:38:08|54.179
11:38:09|54.179
11:38:10|54.179
11:38:11|54.183
11:38:12|54.183
11:38:13|54.185
11:38:14|54.185
11:38:15|54.185
11:38:16|54.185
11:38:17|54.185
11:38:18|54.185
11:38:20|54.185
11:38:20|54.185
11:38:21|54.185
11:38:23|54.193
11:38:23|54.228
11:38:24|54.215
11:38:25|54.215
11:38:26|54.215
11:38:27|54.215
11:38:29|54.213
11:38:29|54.213
11:38:31|54.228
11:38:31|54.228
11:38:32|54.228
11:38:34|54.228
11:38:35|54.228
11:38:36|54.228
11:38:36|54.231
11:38:37|54.231
11:38:39|54.231
11:38:40|54.231
11:38:40|54.231
11:38:41|54.231
11:38:43|54.231
11:38:44|54.231
11:38:45|54.231
11:38:46|54.231
11:38:47|54.231
11:38:49|54.231
11:38:50|54.23
11:38:50|54.23
11:38:52|54.23
11:38:53|54.23
11:38:54|54.23
11:38:55|54.23
11:38:56|54.23
11:38:57|54.23
11:38:58|54.23
11:38:59|54.23
11:39:00|54.23
11:39:01|54.23
11:39:02|54.191
11:39:03|54.194
11:39:04|54.194
11:39:06|54.194
11:39:06|54.194
11:39:08|54.208
11:39:09|54.208
11:39:10|54.209
11:39:11|54.209
11:39:11|54.221
11:39:12|54.234
11:39:13|54.233
11:39:15|54.225
11:39:15|54.225
11:39:17|54.223
11:39:17|54.224
11:39:18|54.224
11:39:20|54.224
11:39:21|54.226
11:39:22|54.226
11:39:23|54.224
11:39:23|54.223
11:39:24|54.221
11:39:25|54.208
11:39:27|54.208
11:39:28|54.208
11:39:29|54.208
11:39:29|54.202
11:39:31|54.202
11:39:32|54.201
11:39:32|54.207
11:39:34|54.218
11:39:35|54.218
11:39:35|54.218
11:39:37|54.218
11:39:38|54.216
11:39:39|54.216
11:39:40|54.217
11:39:40|54.217
11:39:42|54.218
11:39:43|54.218
11:39:44|54.218
11:39:45|54.218
11:39:46|54.218
11:39:47|54.218
11:39:48|54.218
11:39:49|54.218
11:39:50|54.218
11:39:52|54.205
11:39:54|54.205
11:39:54|54.205
11:39:56|54.205
11:39:57|54.216
11:39:57|54.222
11:39:58|54.222
11:40:00|54.222
11:40:01|54.222
11:40:02|54.222
11:40:03|54.222
11:40:04|54.222
11:40:05|54.222
11:40:06|54.222
11:40:07|54.222
11:40:09|54.224
11:40:10|54.224
11:40:10|54.224
11:40:11|54.224
11:40:12|54.214
11:40:14|54.214
11:40:14|54.214
11:40:15|54.222
11:40:16|54.215
11:40:18|54.215
11:40:19|54.215
11:40:19|54.179
11:40:20|54.179
11:40:21|54.186
11:40:22|54.181
11:40:23|54.187
11:40:24|54.187
11:40:25|54.187
11:40:26|54.187
11:40:27|54.187
11:40:28|54.187
11:40:30|54.187
11:40:30|54.186
11:40:32|54.185
11:40:33|54.185
11:40:34|54.195
11:40:35|54.175
11:40:36|54.175
11:40:37|54.17
11:40:38|54.17
11:40:39|54.17
11:40:40|54.17
11:40:41|54.171
11:40:42|54.171
11:40:43|54.171
11:40:44|54.171
11:40:45|54.17
11:40:46|54.14
11:40:47|54.138
11:40:48|54.138
11:40:49|54.138
11:40:51|54.143
11:40:52|54.139
11:40:53|54.139
11:40:54|54.139
11:40:55|54.158
11:40:56|54.158
11:40:57|54.157
11:40:58|54.157
11:40:59|54.157
11:41:00|54.157
11:41:01|54.157
11:41:02|54.157
11:41:03|54.157
11:41:05|54.166
11:41:05|54.166
11:41:06|54.166
11:41:07|54.166
11:41:08|54.172
11:41:09|54.16
11:41:10|54.16
11:41:11|54.16
11:41:13|54.16
11:41:13|54.16
11:41:14|54.153
11:41:16|54.153
11:41:16|54.153
11:41:17|54.148
11:41:18|54.148
11:41:19|54.16
11:41:21|54.16
11:41:21|54.16
11:41:22|54.173
11:41:23|54.173
11:41:24|54.173
11:41:25|54.173
11:41:26|54.173
11:41:27|54.192
11:41:28|54.19
11:41:30|54.187
11:41:30|54.187
11:41:31|54.187
11:41:33|54.187
11:41:33|54.187
11:41:35|54.187
11:41:36|54.187
11:41:37|54.187
11:41:38|54.187
11:41:39|54.187
11:41:40|54.187
11:41:41|54.187
11:41:42|54.187
11:41:43|54.187
11:41:44|54.187
11:41:45|54.187
11:41:46|54.187
11:41:47|54.187
11:41:48|54.187
11:41:49|54.187
11:41:50|54.187
11:41:51|54.187
11:41:53|54.187
11:41:53|54.187
11:41:55|54.187
11:41:56|54.193
11:41:57|54.193
11:41:58|54.193
11:42:00|54.193
11:42:00|54.197
11:42:01|54.197
11:42:02|54.197
11:42:04|54.176
11:42:05|54.179
11:42:05|54.179
11:42:06|54.179
11:42:08|54.2
11:42:09|54.2
11:42:10|54.2
11:42:10|54.2
11:42:11|54.199
11:42:13|54.199
11:42:14|54.199
11:42:15|54.199
11:42:16|54.199
11:42:17|54.199
11:42:18|54.199
11:42:19|54.199
11:42:20|54.199
11:42:21|54.199
11:42:22|54.199
11:42:23|54.199
11:42:24|54.199
11:42:26|54.199
11:42:27|54.204
11:42:27|54.204
11:42:28|54.204
11:42:29|54.204
11:42:31|54.204
11:42:31|54.204
11:42:32|54.204
11:42:33|54.204
11:42:34|54.204
11:42:35|54.239
11:42:36|54.239
11:42:38|54.239
11:42:38|54.239
11:42:39|54.239
11:42:41|54.235
11:42:41|54.235
11:42:42|54.226
11:42:43|54.226
11:42:44|54.226
11:42:45|54.226
11:42:46|54.226
11:42:47|54.226
11:42:49|54.226
11:42:50|54.226
11:42:50|54.226
11:42:51|54.226
11:42:53|54.226
11:42:55|54.226
11:42:55|54.226
11:42:56|54.226
11:42:57|54.226
11:42:59|54.226
11:43:00|54.226
11:43:01|54.226
11:43:02|54.226
11:43:03|54.226
11:43:04|54.226
11:43:06|54.226
11:43:06|54.226
11:43:07|54.264
11:43:08|54.264
11:43:09|54.264
11:43:11|54.264
11:43:12|54.264
11:43:12|54.264
11:43:13|54.264
11:43:15|54.264
11:43:16|54.264
11:43:16|54.264
11:43:18|54.234
11:43:18|54.234
11:43:20|54.234
11:43:20|54.234
11:43:22|54.234
11:43:23|54.235
11:43:23|54.235
11:43:25|54.235
11:43:25|54.235
11:43:26|54.235
11:43:28|54.235
11:43:28|54.235
11:43:30|54.235
11:43:31|54.235
11:43:31|54.235
11:43:32|54.235
11:43:34|54.235
11:43:35|54.235
11:43:36|54.235
11:43:37|54.244
11:43:38|54.244
11:43:39|54.244
11:43:40|54.244
11:43:41|54.244
11:43:42|54.244
11:43:43|54.244
11:43:44|54.244
11:43:45|54.244
11:43:46|54.244
11:43:47|54.239
11:43:48|54.239
11:43:50|54.239
11:43:50|54.239
11:43:51|54.239
11:43:53|54.239
11:43:55|54.239
11:43:56|54.239
11:43:56|54.239
11:43:58|54.239
11:43:59|54.239
11:44:00|54.259
11:44:01|54.259
11:44:01|54.244
11:44:03|54.26
11:44:04|54.261
11:44:05|54.261
11:44:06|54.261
11:44:07|54.271
11:44:08|54.271
11:44:09|54.271
11:44:11|54.271
11:44:11|54.26
11:44:12|54.26
11:44:13|54.271
11:44:14|54.271
11:44:15|54.271
11:44:16|54.271
11:44:17|54.271
11:44:19|54.266
11:44:20|54.266
11:44:21|54.265
11:44:22|54.265
11:44:24|54.265
11:44:25|54.265
11:44:25|54.265
11:44:27|54.265
11:44:27|54.265
11:44:28|54.255
11:44:29|54.255
11:44:30|54.255
11:44:32|54.255
11:44:32|54.244
11:44:33|54.244
11:44:34|54.244
11:44:35|54.232
11:44:36|54.233
11:44:38|54.233
11:44:38|54.236
11:44:40|54.236
11:44:41|54.236
11:44:41|54.236
11:44:43|54.236
11:44:43|54.236
11:44:44|54.236
11:44:46|54.236
11:44:47|54.236
11:44:47|54.236
11:44:49|54.236
11:44:49|54.236
11:44:51|54.236
11:44:52|54.236
11:44:52|54.236
11:44:54|54.228
11:44:55|54.222
11:44:56|54.222
11:44:58|54.231
11:44:59|54.231
11:44:59|54.232
11:45:01|54.215
11:45:02|54.215
11:45:03|54.215
11:45:05|54.215
11:45:05|54.215
11:45:07|54.215
11:45:07|54.215
11:45:08|54.244
11:45:10|54.244
11:45:11|54.255
11:45:12|54.255
11:45:12|54.255
11:45:14|54.25
11:45:15|54.247
11:45:16|54.247
11:45:17|54.247
11:45:18|54.272
11:45:19|54.272
11:45:20|54.272
11:45:21|54.272
11:45:22|54.277
11:45:23|54.277
11:45:24|54.277
11:45:25|54.277
11:45:26|54.272
11:45:27|54.272
11:45:28|54.273
11:45:29|54.273
11:45:30|54.273
11:45:31|54.273
11:45:32|54.262
11:45:33|54.262
11:45:34|54.262
11:45:35|54.262
11:45:36|54.262
11:45:37|54.262
11:45:38|54.262
11:45:39|54.262
11:45:40|54.262
11:45:41|54.262
11:45:42|54.262
11:45:43|54.262
11:45:44|54.262
11:45:45|54.262
11:45:46|54.262
11:45:47|54.262
11:45:48|54.262
11:45:49|54.262
11:45:50|54.262
11:45:51|54.262
11:45:52|54.266
11:45:53|54.292
11:45:54|54.292
11:45:56|54.292
11:45:56|54.292
11:45:57|54.292
11:45:58|54.292
11:45:59|54.292
11:46:01|54.292
11:46:02|54.292
11:46:03|54.292
11:46:03|54.276
11:46:05|54.276
11:46:06|54.276
11:46:07|54.276
11:46:08|54.276
11:46:09|54.24
11:46:10|54.24
11:46:11|54.24
11:46:11|54.24
11:46:13|54.24
11:46:14|54.24
11:46:15|54.24
11:46:15|54.228
11:46:16|54.228
11:46:18|54.228
11:46:19|54.215
11:46:20|54.215
11:46:21|54.215
11:46:22|54.215
11:46:23|54.215
11:46:24|54.215
11:46:25|54.215
11:46:26|54.215
11:46:27|54.215
11:46:28|54.215
11:46:29|54.215
11:46:30|54.2
11:46:31|54.2
11:46:32|54.195
11:46:33|54.195
11:46:34|54.195
11:46:35|54.195
11:46:36|54.195
11:46:37|54.195
11:46:38|54.195
11:46:39|54.195
11:46:40|54.195
11:46:41|54.195
11:46:42|54.195
11:46:43|54.195
11:46:44|54.182
11:46:45|54.182
11:46:46|54.182
11:46:47|54.182
11:46:48|54.182
11:46:49|54.182
11:46:50|54.182
11:46:51|54.152
11:46:52|54.152
11:46:53|54.152
11:46:54|54.152
11:46:55|54.152
11:46:57|54.147
11:46:57|54.147
11:46:59|54.147
11:47:00|54.147
11:47:01|54.147
11:47:02|54.147
11:47:03|54.147
11:47:04|54.147
11:47:05|54.119
11:47:06|54.119
11:47:07|54.104
11:47:09|54.104
11:47:09|54.104
11:47:10|54.118
11:47:11|54.118
11:47:13|54.118
11:47:14|54.118
11:47:14|54.118
11:47:16|54.116
11:47:16|54.118
11:47:18|54.123
11:47:19|54.129
11:47:20|54.145
11:47:21|54.155
11:47:22|54.155
11:47:23|54.155
11:47:24|54.155
11:47:25|54.171
11:47:26|54.166
11:47:27|54.149
11:47:28|54.154
11:47:29|54.158
11:47:30|54.158
11:47:32|54.158
11:47:33|54.158
11:47:33|54.158
11:47:34|54.16
11:47:36|54.16
11:47:36|54.159
11:47:38|54.159
11:47:38|54.159
11:47:40|54.146
11:47:40|54.152
11:47:41|54.152
11:47:42|54.152
11:47:44|54.152
11:47:44|54.152
11:47:46|54.152
11:47:46|54.152
11:47:47|54.152
11:47:49|54.152
11:47:49|54.152
11:47:52|54.152
11:47:52|54.152
11:47:53|54.152
11:47:54|54.152
11:47:55|54.152
11:47:57|54.152
11:47:58|54.152
11:48:00|54.123
11:48:01|54.129
11:48:02|54.133
11:48:02|54.133
11:48:04|54.142
11:48:05|54.152
11:48:05|54.15
11:48:08|54.149
11:48:08|54.149
11:48:09|54.149
11:48:11|54.156
11:48:12|54.156
11:48:13|54.153
11:48:14|54.146
11:48:15|54.146
11:48:15|54.146
11:48:17|54.144
11:48:18|54.158
11:48:19|54.159
11:48:20|54.159
11:48:21|54.159
11:48:22|54.159
11:48:23|54.148
11:48:24|54.148
11:48:25|54.148
11:48:26|54.148
11:48:27|54.15
11:48:28|54.155
11:48:29|54.155
11:48:30|54.169
11:48:31|54.169
11:48:32|54.169
11:48:33|54.169
11:48:34|54.169
11:48:35|54.169
11:48:36|54.169
11:48:37|54.169
11:48:38|54.176
11:48:39|54.176
11:48:40|54.176
11:48:41|54.178
11:48:42|54.178
11:48:43|54.178
11:48:44|54.206
11:48:45|54.206
11:48:46|54.206
11:48:47|54.206
11:48:48|54.206
11:48:49|54.206
11:48:50|54.211
11:48:51|54.211
11:48:52|54.211
11:48:53|54.211
11:48:54|54.211
11:48:55|54.211
11:48:56|54.211
11:48:57|54.211
11:48:59|54.211
11:48:59|54.211
11:49:01|54.211
11:49:01|54.211
11:49:02|54.211
11:49:04|54.207
11:49:05|54.207
11:49:06|54.207
11:49:07|54.207
11:49:08|54.207
11:49:09|54.207
11:49:10|54.207
11:49:11|54.207
11:49:12|54.207
11:49:13|54.207
11:49:14|54.207
11:49:15|54.207
11:49:16|54.207
11:49:17|54.207
11:49:18|54.207
11:49:19|54.207
11:49:20|54.206
11:49:21|54.19
11:49:22|54.199
11:49:23|54.199
11:49:25|54.199
11:49:25|54.199
11:49:27|54.199
11:49:28|54.199
11:49:29|54.199
11:49:30|54.2
11:49:31|54.2
11:49:32|54.2
11:49:33|54.2
11:49:34|54.194
11:49:35|54.194
11:49:36|54.194
11:49:37|54.194
11:49:38|54.194
11:49:39|54.194
11:49:40|54.194
11:49:41|54.194
11:49:42|54.196
11:49:43|54.196
11:49:44|54.196
11:49:45|54.196
11:49:46|54.197
11:49:47|54.197
11:49:48|54.197
11:49:49|54.197
11:49:50|54.197
11:49:51|54.197
11:49:52|54.197
11:49:53|54.197
11:49:54|54.197
11:49:55|54.197
11:49:56|54.197
11:49:57|54.197
11:49:58|54.197
11:49:59|54.197
11:50:00|54.197
11:50:02|54.193
11:50:03|54.195
11:50:04|54.209
11:50:04|54.209
11:50:06|54.209
11:50:06|54.218
11:50:08|54.218
11:50:08|54.218
11:50:09|54.218
11:50:10|54.218
11:50:12|54.21
11:50:13|54.21
11:50:14|54.21
11:50:14|54.21
11:50:16|54.215
11:50:16|54.215
11:50:18|54.215
11:50:19|54.216
11:50:20|54.216
11:50:21|54.201
11:50:22|54.201
11:50:22|54.201
11:50:23|54.201
11:50:25|54.201
11:50:26|54.201
11:50:28|54.201
11:50:28|54.201
11:50:29|54.201
11:50:30|54.201
11:50:31|54.2
11:50:32|54.183
11:50:33|54.174
11:50:34|54.174
11:50:35|54.167
11:50:36|54.167
11:50:37|54.161
11:50:38|54.161
11:50:39|54.161
11:50:41|54.161
11:50:41|54.161
11:50:43|54.15
11:50:44|54.162
11:50:44|54.165
11:50:46|54.165
11:50:47|54.172
11:50:48|54.172
11:50:49|54.172
11:50:50|54.172
11:50:51|54.172
11:50:52|54.172
11:50:53|54.174
11:50:54|54.174
11:50:55|54.174
11:50:56|54.186
11:50:57|54.186
11:50:58|54.186
11:50:59|54.186
11:51:01|54.215
11:51:01|54.215
11:51:03|54.215
11:51:04|54.215
11:51:05|54.225
11:51:06|54.225
11:51:07|54.225
11:51:07|54.211
11:51:08|54.211
11:51:10|54.211
11:51:11|54.211
11:51:11|54.207
11:51:12|54.213
11:51:13|54.213
11:51:14|54.213
11:51:16|54.213
11:51:16|54.213
11:51:17|54.213
11:51:19|54.213
11:51:20|54.213
11:51:21|54.213
11:51:22|54.213
11:51:22|54.213
11:51:23|54.201
11:51:25|54.201
11:51:26|54.201
11:51:26|54.201
11:51:28|54.201
11:51:28|54.205
11:51:29|54.205
11:51:31|54.205
11:51:31|54.205
11:51:33|54.205
11:51:34|54.205
11:51:34|54.205
11:51:36|54.205
11:51:37|54.205
11:51:37|54.205
11:51:39|54.205
11:51:39|54.205
11:51:41|54.205
11:51:42|54.205
11:51:43|54.205
11:51:43|54.205
11:51:45|54.205
11:51:46|54.205
11:51:46|54.205
11:51:48|54.205
11:51:49|54.205
11:51:50|54.205
11:51:51|54.205
11:51:51|54.205
11:51:53|54.205
11:51:53|54.205
11:51:55|54.205
11:51:56|54.205
11:51:57|54.205
11:51:58|54.214
11:51:59|54.235
11:51:59|54.235
11:52:01|54.239
11:52:02|54.245
11:52:02|54.269
11:52:04|54.278
11:52:05|54.278
11:52:07|54.284
11:52:08|54.284
11:52:09|54.284
11:52:10|54.284
11:52:11|54.284
11:52:11|54.284
11:52:12|54.284
11:52:14|54.284
11:52:14|54.284
11:52:16|54.269
11:52:17|54.269
11:52:17|54.268
11:52:18|54.267
11:52:20|54.267
11:52:21|54.267
11:52:22|54.267
11:52:23|54.267
11:52:24|54.267
11:52:25|54.267
11:52:26|54.267
11:52:26|54.268
11:52:27|54.264
11:52:28|54.264
11:52:29|54.264
11:52:31|54.264
11:52:31|54.266
11:52:32|54.29
11:52:34|54.29
11:52:35|54.29
11:52:36|54.29
11:52:37|54.29
11:52:38|54.287
11:52:39|54.287
11:52:40|54.287
11:52:41|54.287
11:52:41|54.287
11:52:42|54.287
11:52:44|54.287
11:52:45|54.293
11:52:46|54.307
11:52:46|54.301
11:52:48|54.301
11:52:48|54.274
11:52:49|54.274
11:52:50|54.288
11:52:51|54.288
11:52:53|54.288
11:52:53|54.288
11:52:55|54.288
11:52:56|54.288
11:52:57|54.288
11:52:58|54.288
11:52:59|54.288
11:53:00|54.288
11:53:01|54.288
11:53:02|54.288
11:53:03|54.288
11:53:05|54.288
11:53:06|54.288
11:53:07|54.288
11:53:08|54.288
11:53:09|54.286
11:53:11|54.286
11:53:12|54.289
11:53:13|54.289
11:53:13|54.289
11:53:14|54.289
11:53:15|54.289
11:53:17|54.289
11:53:17|54.285
11:53:19|54.285
11:53:20|54.285
11:53:20|54.285
11:53:21|54.285
11:53:23|54.292
11:53:23|54.281
11:53:24|54.281
11:53:25|54.281
11:53:26|54.281
11:53:27|54.296
11:53:29|54.296
11:53:30|54.296
11:53:31|54.296
11:53:31|54.305
11:53:32|54.305
11:53:34|54.305
11:53:34|54.301
11:53:36|54.301
11:53:36|54.301
11:53:37|54.301
11:53:38|54.301
11:53:40|54.301
11:53:40|54.301
11:53:42|54.301
11:53:42|54.301
11:53:43|54.301
11:53:44|54.301
11:53:45|54.289
11:53:46|54.289
11:53:47|54.276
11:53:48|54.276
11:53:49|54.268
11:53:51|54.268
11:53:51|54.268
11:53:52|54.268
11:53:53|54.247
11:53:54|54.253
11:53:55|54.245
11:53:56|54.245
11:53:57|54.245
11:53:58|54.245
11:54:00|54.244
11:54:00|54.244
11:54:02|54.244
11:54:03|54.237
11:54:04|54.231
11:54:06|54.236
11:54:07|54.234
11:54:08|54.234
11:54:09|54.24
11:54:10|54.24
11:54:11|54.24
11:54:12|54.236
11:54:13|54.235
11:54:14|54.236
11:54:15|54.236
11:54:16|54.249
11:54:17|54.249
11:54:18|54.249
11:54:20|54.249
11:54:20|54.249
11:54:22|54.249
11:54:23|54.249
11:54:23|54.249
11:54:24|54.253
11:54:25|54.253
11:54:26|54.253
11:54:28|54.253
11:54:28|54.253
11:54:29|54.253
11:54:30|54.268
11:54:31|54.275
11:54:32|54.275
11:54:34|54.275
11:54:35|54.275
11:54:35|54.278
11:54:36|54.28
11:54:37|54.277
11:54:38|54.277
11:54:42|54.286
11:54:47|54.291
11:54:48|54.291
11:54:48|54.298
11:54:50|54.298
11:54:50|54.291
11:54:52|54.29
11:54:53|54.29
11:54:53|54.29
11:54:56|54.29
11:54:56|54.29
11:54:57|54.29
11:54:58|54.29
11:54:59|54.29
11:55:00|54.283
11:55:01|54.287
11:55:02|54.286
11:55:03|54.287
11:55:04|54.287
11:55:06|54.287
11:55:07|54.287
11:55:08|54.288
11:55:09|54.288
11:55:10|54.288
11:55:11|54.288
11:55:12|54.288
11:55:13|54.288
11:55:15|54.288
11:55:15|54.288
11:55:16|54.288
11:55:17|54.288
11:55:18|54.288
11:55:19|54.288
11:55:21|54.288
11:55:22|54.288
11:55:23|54.288
11:55:23|54.288
11:55:24|54.288
11:55:25|54.288
11:55:26|54.288
11:55:27|54.288
11:55:28|54.288
11:55:29|54.288
11:55:30|54.288
11:55:31|54.288
11:55:32|54.288
11:55:33|54.288
11:55:34|54.288
11:55:36|54.288
11:55:36|54.288
11:55:38|54.288
11:55:39|54.288
11:55:39|54.288
11:55:41|54.288
11:55:41|54.288
11:55:42|54.288
11:55:44|54.288
11:55:45|54.288
11:55:45|54.288
11:55:47|54.291
11:55:47|54.291
11:55:48|54.292
11:55:49|54.292
11:55:50|54.292
11:55:52|54.292
11:55:52|54.292
11:55:53|54.292
11:55:54|54.292
11:55:55|54.292
11:55:56|54.292
11:55:58|54.292
11:55:58|54.292
11:55:59|54.292
11:56:00|54.292
11:56:01|54.292
11:56:02|54.292
11:56:03|54.292
11:56:05|54.297
11:56:07|54.297
11:56:09|54.316
11:56:10|54.316
11:56:11|54.316
11:56:12|54.316
11:56:12|54.319
11:56:14|54.32
11:56:15|54.321
11:56:16|54.321
11:56:17|54.323
11:56:18|54.323
11:56:19|54.323
11:56:20|54.323
11:56:21|54.323
11:56:22|54.323
11:56:23|54.325
11:56:25|54.33
11:56:25|54.33
11:56:26|54.33
11:56:28|54.34
11:56:29|54.34
11:56:30|54.34
11:56:30|54.341
11:56:31|54.341
11:56:32|54.341
11:56:34|54.349
11:56:34|54.349
11:56:35|54.349
11:56:37|54.353
11:56:38|54.353
11:56:39|54.353
11:56:40|54.346
11:56:40|54.346
11:56:42|54.346
11:56:42|54.346
11:56:44|54.346
11:56:45|54.346
11:56:46|54.344
11:56:46|54.344
11:56:47|54.344
11:56:49|54.342
11:56:50|54.342
11:56:50|54.342
11:56:52|54.342
11:56:53|54.342
11:56:54|54.342
11:56:55|54.342
11:56:56|54.342
11:56:56|54.342
11:56:58|54.342
11:56:59|54.342
11:56:59|54.342
11:57:01|54.342
11:57:02|54.342
11:57:03|54.342
11:57:04|54.327
11:57:04|54.332
11:57:06|54.332
11:57:07|54.332
11:57:09|54.332
11:57:10|54.338
11:57:10|54.338
11:57:12|54.338
11:57:12|54.338
11:57:13|54.338
11:57:15|54.344
11:57:15|54.353
11:57:17|54.353
11:57:17|54.353
11:57:18|54.353
11:57:19|54.353
11:57:21|54.353
11:57:22|54.353
11:57:23|54.333
11:57:23|54.333
11:57:24|54.333
11:57:25|54.337
11:57:26|54.359
11:57:28|54.364
11:57:29|54.364
11:57:29|54.364
11:57:31|54.364
11:57:32|54.35
11:57:33|54.35
11:57:33|54.35
11:57:35|54.35
11:57:36|54.35
11:57:36|54.35
11:57:38|54.35
11:57:39|54.35
11:57:40|54.35
11:57:41|54.35
11:57:41|54.35
11:57:43|54.361
11:57:44|54.361
11:57:45|54.361
11:57:46|54.361
11:57:47|54.361
11:57:48|54.351
11:57:50|54.347
11:57:51|54.341
11:57:52|54.341
11:57:53|54.338
11:57:55|54.338
11:57:55|54.313
11:57:56|54.313
11:57:57|54.313
11:57:58|54.309
11:57:59|54.309
11:58:00|54.309
11:58:02|54.3
11:58:02|54.3
11:58:03|54.3
11:58:05|54.3
11:58:05|54.305
11:58:07|54.309
11:58:08|54.309
11:58:10|54.311
11:58:10|54.316
11:58:12|54.316
11:58:12|54.316
11:58:14|54.316
11:58:14|54.316
11:58:15|54.316
11:58:17|54.333
11:58:17|54.332
11:58:19|54.336
11:58:19|54.336
11:58:21|54.345
11:58:21|54.345
11:58:23|54.345
11:58:23|54.345
11:58:25|54.345
11:58:26|54.345
11:58:27|54.345
11:58:27|54.345
11:58:28|54.345
11:58:29|54.345
11:58:31|54.345
11:58:32|54.345
11:58:32|54.345
11:58:33|54.343
11:58:35|54.344
11:58:35|54.342
11:58:36|54.341
11:58:38|54.341
11:58:39|54.341
11:58:40|54.341
11:58:41|54.341
11:58:42|54.341
11:58:43|54.379
11:58:44|54.379
11:58:44|54.379
11:58:45|54.374
11:58:47|54.374
11:58:47|54.374
11:58:49|54.374
11:58:49|54.374
11:58:51|54.374
11:58:52|54.38
11:58:53|54.387
11:58:53|54.387
11:58:54|54.387
11:58:56|54.387
11:58:57|54.387
11:58:57|54.387
11:58:59|54.387
11:58:59|54.386
11:59:00|54.386
11:59:02|54.386
11:59:03|54.383
11:59:04|54.448
11:59:05|54.448
11:59:06|54.448
11:59:06|54.449
11:59:08|54.449
11:59:10|54.449
11:59:11|54.449
11:59:12|54.449
11:59:13|54.445
11:59:15|54.445
11:59:16|54.445
11:59:17|54.445
11:59:18|54.455
11:59:19|54.454
11:59:20|54.454
11:59:21|54.454
11:59:22|54.454
11:59:23|54.454
11:59:24|54.454
11:59:26|54.454
11:59:26|54.454
11:59:27|54.454
11:59:28|54.427
11:59:30|54.422
11:59:30|54.422
11:59:31|54.422
11:59:32|54.422
11:59:34|54.422
11:59:35|54.422
11:59:36|54.422
11:59:36|54.422
11:59:37|54.431
11:59:38|54.421
11:59:39|54.421
11:59:40|54.421
11:59:41|54.421
11:59:42|54.421
11:59:43|54.415
11:59:45|54.421
11:59:45|54.421
11:59:47|54.421
11:59:48|54.423
11:59:49|54.423
11:59:50|54.423
11:59:50|54.436
11:59:52|54.436
11:59:52|54.437
11:59:53|54.445
11:59:54|54.445
11:59:56|54.445
11:59:56|54.445
11:59:58|54.445
11:59:59|54.445
12:00:00|54.445
12:00:00|54.432
12:00:02|54.438
12:00:02|54.449
12:00:04|54.456
12:00:05|54.456
12:00:05|54.456
12:00:06|54.453
12:00:08|54.467
12:00:09|54.464
12:00:10|54.448
12:00:11|54.448
12:00:12|54.448
12:00:13|54.448
12:00:14|54.448
12:00:15|54.443
12:00:17|54.432
12:00:17|54.432
12:00:18|54.432
12:00:19|54.433
12:00:20|54.434
12:00:22|54.434
12:00:22|54.434
12:00:24|54.441
12:00:25|54.447
12:00:25|54.447
12:00:27|54.447
12:00:27|54.447
12:00:28|54.447
12:00:29|54.447
12:00:30|54.447
12:00:31|54.447
12:00:32|54.449
12:00:33|54.433
12:00:34|54.459
12:00:35|54.459
12:00:36|54.459
12:00:37|54.438
12:00:39|54.424
12:00:39|54.426
12:00:40|54.426
12:00:41|54.426
12:00:42|54.426
12:00:43|54.426
12:00:44|54.426
12:00:45|54.426
12:00:47|54.426
12:00:47|54.426
12:00:48|54.426
12:00:49|54.426
12:00:50|54.426
12:00:51|54.426
12:00:52|54.42
12:00:53|54.415
12:00:54|54.414
12:00:55|54.4
12:00:56|54.386
12:00:57|54.386
12:00:58|54.379
12:00:59|54.379
12:01:00|54.379
12:01:01|54.379
12:01:03|54.379
12:01:03|54.379
12:01:04|54.394
12:01:05|54.394
12:01:06|54.412
12:01:07|54.412
12:01:08|54.415
12:01:10|54.432
12:01:11|54.432
12:01:13|54.432
12:01:13|54.421
12:01:15|54.421
12:01:16|54.421
12:01:16|54.421
12:01:18|54.403
12:01:19|54.404
12:01:19|54.413
12:01:20|54.421
12:01:21|54.421
12:01:22|54.414
12:01:24|54.414
12:01:25|54.414
12:01:25|54.412
12:01:26|54.413
12:01:28|54.42
12:01:29|54.42
12:01:29|54.414
12:01:31|54.415
12:01:32|54.415
12:01:32|54.415
12:01:33|54.415
12:01:34|54.412
12:01:36|54.412
12:01:36|54.4
12:01:37|54.36
12:01:39|54.36
12:01:39|54.36
12:01:40|54.36
12:01:42|54.36
12:01:42|54.359
12:01:43|54.359
12:01:44|54.359
12:01:46|54.359
12:01:47|54.359
12:01:48|54.359
12:01:48|54.359
12:01:50|54.359
12:01:50|54.359
12:01:51|54.359
12:01:53|54.344
12:01:54|54.344
12:01:55|54.35
12:01:55|54.35
12:01:57|54.359
12:01:58|54.359
12:01:59|54.38
12:01:59|54.38
12:02:01|54.38
12:02:02|54.38
12:02:02|54.377
12:02:03|54.377
12:02:05|54.377
12:02:05|54.377
12:02:06|54.377
12:02:08|54.396
12:02:09|54.396
12:02:10|54.396
12:02:11|54.396
12:02:12|54.396
12:02:14|54.396
12:02:14|54.396
12:02:15|54.388
12:02:16|54.388
12:02:18|54.388
12:02:18|54.388
12:02:19|54.388
12:02:20|54.388
12:02:22|54.377
12:02:23|54.377
12:02:24|54.377
12:02:25|54.377
12:02:26|54.377
12:02:27|54.377
12:02:28|54.377
12:02:29|54.379
12:02:30|54.379
12:02:32|54.38
12:02:32|54.377
12:02:34|54.377
12:02:35|54.35
12:02:36|54.355
12:02:36|54.355
12:02:38|54.355
12:02:39|54.356
12:02:40|54.356
12:02:40|54.356
12:02:42|54.356
12:02:43|54.356
12:02:43|54.356
12:02:45|54.356
12:02:45|54.356
12:02:47|54.356
12:02:48|54.356
12:02:48|54.369
12:02:50|54.369
12:02:50|54.369
12:02:52|54.369
12:02:53|54.369
12:02:54|54.369
12:02:55|54.369
12:02:56|54.369
12:02:57|54.369
12:02:58|54.369
12:02:59|54.364
12:03:00|54.364
12:03:01|54.364
12:03:02|54.364
12:03:03|54.369
12:03:04|54.369
12:03:05|54.369
12:03:06|54.369
12:03:07|54.369
12:03:08|54.369
12:03:09|54.369
12:03:10|54.369
12:03:11|54.369
12:03:13|54.37
12:03:14|54.35
12:03:15|54.35
12:03:16|54.357
12:03:17|54.357
12:03:18|54.357
12:03:19|54.353
12:03:21|54.353
12:03:21|54.351
12:03:22|54.346
12:03:23|54.342
12:03:24|54.32
12:03:26|54.32
12:03:27|54.317
12:03:27|54.31
12:03:29|54.31
12:03:29|54.31
12:03:30|54.31
12:03:31|54.298
12:03:32|54.298
12:03:34|54.298
12:03:34|54.298
12:03:35|54.298
12:03:36|54.298
12:03:37|54.303
12:03:38|54.303
12:03:40|54.303
12:03:41|54.303
12:03:41|54.303
12:03:43|54.303
12:03:44|54.303
12:03:44|54.303
12:03:45|54.303
12:03:46|54.303
12:03:47|54.303
12:03:48|54.301
12:03:49|54.301
12:03:50|54.301
12:03:51|54.301
12:03:52|54.301
12:03:53|54.301
12:03:55|54.301
12:03:55|54.298
12:03:56|54.298
12:03:58|54.298
12:03:59|54.298
12:04:00|54.298
12:04:01|54.298
12:04:02|54.309
12:04:03|54.306
12:04:04|54.306
12:04:05|54.306
12:04:06|54.306
12:04:07|54.309
12:04:08|54.309
12:04:09|54.309
12:04:10|54.309
12:04:11|54.309
12:04:13|54.309
12:04:13|54.309
12:04:15|54.309
12:04:15|54.309
12:04:17|54.344
12:04:18|54.344
12:04:19|54.344
12:04:20|54.344
12:04:21|54.344
12:04:22|54.344
12:04:23|54.337
12:04:24|54.337
12:04:25|54.337
12:04:26|54.337
12:04:27|54.337
12:04:28|54.337
12:04:29|54.337
12:04:30|54.337
12:04:31|54.324
12:04:32|54.326
12:04:34|54.326
12:04:35|54.326
12:04:36|54.335
12:04:36|54.335
12:04:37|54.335
12:04:38|54.335
12:04:39|54.337
12:04:40|54.337
12:04:41|54.338
12:04:43|54.338
12:04:44|54.338
12:04:45|54.338
12:04:46|54.338
12:04:47|54.338
12:04:48|54.338
12:04:50|54.339
12:04:50|54.339
12:04:52|54.339
12:04:52|54.339
12:04:54|54.339
12:04:55|54.342
12:04:55|54.341
12:04:57|54.341
12:04:57|54.341
12:04:58|54.341
12:04:59|54.341
12:05:01|54.324
12:05:01|54.322
12:05:02|54.322
12:05:03|54.321
12:05:04|54.325
12:05:05|54.325
12:05:07|54.329
12:05:08|54.328
12:05:08|54.327
12:05:10|54.329
12:05:10|54.329
12:05:11|54.329
12:05:13|54.329
12:05:15|54.331
12:05:15|54.332
12:05:16|54.332
12:05:17|54.332
12:05:19|54.332
12:05:20|54.328
12:05:21|54.327
12:05:22|54.327
12:05:23|54.322
12:05:24|54.322
12:05:25|54.322
12:05:27|54.319
12:05:28|54.319
12:05:28|54.319
12:05:29|54.319
12:05:31|54.322
12:05:31|54.322
12:05:32|54.323
12:05:33|54.323
12:05:35|54.323
12:05:36|54.323
12:05:36|54.331
12:05:38|54.328
12:05:39|54.332
12:05:40|54.335
12:05:40|54.335
12:05:42|54.335
12:05:42|54.335
12:05:43|54.335
12:05:44|54.335
12:05:46|54.335
12:05:46|54.335
12:05:48|54.335
12:05:48|54.335
12:05:49|54.335
12:05:51|54.328
12:05:51|54.329
12:05:53|54.33
12:05:54|54.33
12:05:54|54.33
12:05:55|54.33
12:05:56|54.33
12:05:58|54.33
12:05:59|54.33
12:05:59|54.33
12:06:00|54.331
12:06:01|54.331
12:06:02|54.331
12:06:04|54.33
12:06:05|54.33
12:06:06|54.33
12:06:07|54.33
12:06:08|54.33
12:06:09|54.33
12:06:10|54.35
12:06:11|54.35
12:06:12|54.35
12:06:13|54.35
12:06:14|54.35
12:06:15|54.35
12:06:16|54.35
12:06:17|54.35
12:06:19|54.35
12:06:19|54.35
12:06:21|54.35
12:06:22|54.35
12:06:23|54.35
12:06:24|54.35
12:06:25|54.35
12:06:26|54.35
12:06:27|54.35
12:06:28|54.35
12:06:29|54.35
12:06:30|54.35
12:06:31|54.35
12:06:32|54.355
12:06:33|54.355
12:06:34|54.355
12:06:35|54.36
12:06:36|54.367
12:06:37|54.367
12:06:38|54.371
12:06:39|54.379
12:06:40|54.377
12:06:41|54.377
12:06:42|54.369
12:06:44|54.369
12:06:44|54.361
12:06:45|54.361
12:06:47|54.361
12:06:47|54.361
12:06:48|54.361
12:06:49|54.36
12:06:50|54.36
12:06:51|54.36
12:06:53|54.361
12:06:54|54.361
12:06:55|54.361
12:06:56|54.361
12:06:57|54.361
12:06:58|54.361
12:06:59|54.355
12:07:01|54.354
12:07:02|54.354
12:07:02|54.354
12:07:04|54.359
12:07:05|54.359
12:07:06|54.359
12:07:07|54.359
12:07:08|54.366
12:07:09|54.366
12:07:09|54.366
12:07:10|54.366
12:07:12|54.366
12:07:12|54.366
12:07:14|54.366
12:07:15|54.366
12:07:16|54.371
12:07:17|54.383
12:07:18|54.383
12:07:18|54.383
12:07:20|54.383
12:07:21|54.383
12:07:21|54.375
12:07:23|54.375
12:07:24|54.366
12:07:25|54.366
12:07:26|54.364
12:07:27|54.364
12:07:28|54.364
12:07:29|54.364
12:07:30|54.364
12:07:31|54.364
12:07:32|54.336
12:07:34|54.336
12:07:34|54.332
12:07:36|54.332
12:07:36|54.332
12:07:37|54.332
12:07:39|54.332
12:07:40|54.332
12:07:41|54.332
12:07:42|54.332
12:07:43|54.332
12:07:44|54.332
12:07:44|54.332
12:07:46|54.305
12:07:47|54.305
12:07:48|54.305
12:07:49|54.305
12:07:50|54.306
12:07:51|54.281
12:07:52|54.281
12:07:52|54.281
12:07:53|54.281
12:07:55|54.281
12:07:56|54.281
12:07:56|54.281
12:07:58|54.291
12:07:59|54.291
12:08:00|54.291
12:08:01|54.291
12:08:02|54.291
12:08:02|54.291
12:08:04|54.288
12:08:05|54.288
12:08:05|54.288
12:08:07|54.295
12:08:07|54.305
12:08:08|54.305
12:08:09|54.305
12:08:11|54.305
12:08:12|54.295
12:08:13|54.296
12:08:14|54.287
12:08:15|54.287
12:08:15|54.287
12:08:18|54.287
12:08:18|54.265
12:08:20|54.265
12:08:21|54.265
12:08:21|54.265
12:08:23|54.265
12:08:24|54.265
12:08:25|54.265
12:08:25|54.265
12:08:26|54.265
12:08:27|54.265
12:08:29|54.265
12:08:30|54.265
12:08:31|54.264
12:08:32|54.264
12:08:33|54.264
12:08:33|54.264
12:08:34|54.263
12:08:36|54.263
12:08:37|54.263
12:08:38|54.263
12:08:38|54.263
12:08:40|54.263
12:08:42|54.263
12:08:42|54.263
12:08:43|54.263
12:08:44|54.263
12:08:46|54.263
12:08:46|54.263
12:08:47|54.263
12:08:49|54.263
12:08:49|54.263
12:08:50|54.263
12:08:51|54.257
12:08:52|54.256
12:08:53|54.234
12:08:54|54.234
12:08:55|54.234
12:08:56|54.234
12:08:58|54.235
12:08:58|54.236
12:08:59|54.236
12:09:00|54.236
12:09:01|54.231
12:09:03|54.231
12:09:04|54.234
12:09:05|54.234
12:09:06|54.234
12:09:07|54.234
12:09:08|54.238
12:09:08|54.24
12:09:10|54.258
12:09:11|54.249
12:09:12|54.244
12:09:13|54.244
12:09:14|54.244
12:09:15|54.244
12:09:16|54.244
12:09:17|54.244
12:09:18|54.244
12:09:20|54.241
12:09:20|54.241
12:09:22|54.24
12:09:24|54.24
12:09:24|54.238
12:09:26|54.238
12:09:27|54.238
12:09:28|54.23
12:09:29|54.23
12:09:30|54.232
12:09:31|54.232
12:09:32|54.232
12:09:33|54.232
12:09:35|54.233
12:09:35|54.23
12:09:36|54.23
12:09:37|54.218
12:09:38|54.218
12:09:40|54.218
12:09:40|54.218
12:09:42|54.218
12:09:42|54.218
12:09:44|54.218
12:09:45|54.231
12:09:46|54.224
12:09:47|54.224
12:09:47|54.224
12:09:48|54.224
12:09:50|54.224
12:09:51|54.224
12:09:51|54.224
12:09:53|54.224
12:09:53|54.224
12:09:54|54.224
12:09:55|54.224
12:09:57|54.224
12:09:58|54.224
12:09:59|54.224
12:09:59|54.224
12:10:01|54.206
12:10:02|54.206
12:10:02|54.178
12:10:04|54.178
12:10:05|54.179
12:10:05|54.181
12:10:06|54.181
12:10:08|54.181
12:10:08|54.18
12:10:09|54.186
12:10:11|54.186
12:10:11|54.201
12:10:13|54.201
12:10:14|54.19
12:10:14|54.19
12:10:16|54.19
12:10:16|54.19
12:10:17|54.19
12:10:20|54.19
12:10:21|54.196
12:10:22|54.199
12:10:23|54.199
12:10:23|54.206
12:10:25|54.218
12:10:26|54.218
12:10:27|54.218
12:10:28|54.218
12:10:28|54.218
12:10:29|54.25
12:10:31|54.276
12:10:32|54.263
12:10:33|54.263
12:10:34|54.256
12:10:35|54.262
12:10:36|54.272
12:10:37|54.281
12:10:38|54.281
12:10:39|54.281
12:10:40|54.282
12:10:41|54.261
12:10:42|54.262
12:10:43|54.269
12:10:44|54.269
12:10:45|54.269
12:10:46|54.269
12:10:47|54.269
12:10:48|54.274
12:10:49|54.274
12:10:50|54.274
12:10:51|54.274
12:10:52|54.262
12:10:53|54.262
12:10:54|54.262
12:10:55|54.262
12:10:56|54.262
12:10:57|54.262
12:10:58|54.262
12:10:59|54.262
12:11:00|54.262
12:11:01|54.262
12:11:02|54.262
12:11:03|54.262
12:11:04|54.28
12:11:05|54.28
12:11:06|54.281
12:11:07|54.274
12:11:08|54.274
12:11:09|54.268
12:11:10|54.268
12:11:11|54.268
12:11:12|54.268
12:11:14|54.268
12:11:14|54.266
12:11:16|54.266
12:11:16|54.266
12:11:17|54.266
12:11:18|54.266
12:11:19|54.267
12:11:21|54.262
12:11:22|54.262
12:11:23|54.252
12:11:24|54.252
12:11:25|54.252
12:11:26|54.243
12:11:27|54.241
12:11:29|54.234
12:11:30|54.234
12:11:31|54.234
12:11:32|54.235
12:11:33|54.235
12:11:34|54.235
12:11:35|54.224
12:11:36|54.224
12:11:37|54.224
12:11:38|54.224
12:11:39|54.216
12:11:40|54.221
12:11:41|54.221
12:11:42|54.221
12:11:43|54.227
12:11:44|54.225
12:11:45|54.226
12:11:46|54.228
12:11:47|54.228
12:11:48|54.228
12:11:49|54.212
12:11:50|54.221
12:11:51|54.221
12:11:52|54.233
12:11:53|54.233
12:11:54|54.233
12:11:55|54.233
12:11:56|54.233
12:11:57|54.233
12:11:58|54.218
12:11:59|54.221
12:12:00|54.221
12:12:01|54.221
12:12:02|54.225
12:12:03|54.225
12:12:04|54.228
12:12:05|54.228
12:12:06|54.241
12:12:07|54.241
12:12:08|54.241
12:12:09|54.247
12:12:10|54.257
12:12:11|54.257
12:12:12|54.257
12:12:13|54.246
12:12:15|54.241
12:12:15|54.241
12:12:16|54.241
12:12:18|54.241
12:12:18|54.233
12:12:19|54.221
12:12:21|54.256
12:12:23|54.246
12:12:24|54.248
12:12:25|54.241
12:12:26|54.258
12:12:27|54.258
12:12:28|54.258
12:12:29|54.262
12:12:31|54.262
12:12:31|54.266
12:12:32|54.266
12:12:33|54.25
12:12:35|54.25
12:12:35|54.25
12:12:37|54.25
12:12:37|54.251
12:12:39|54.264
12:12:39|54.264
12:12:40|54.264
12:12:42|54.264
12:12:42|54.264
12:12:43|54.264
12:12:45|54.264
12:12:45|54.25
12:12:47|54.25
12:12:47|54.258
12:12:48|54.258
12:12:50|54.244
12:12:51|54.244
12:12:51|54.244
12:12:52|54.244
12:12:53|54.244
12:12:54|54.243
12:12:55|54.243
12:12:56|54.243
12:12:58|54.24
12:12:59|54.24
12:12:59|54.24
12:13:01|54.24
12:13:01|54.24
12:13:02|54.24
12:13:03|54.24
12:13:05|54.24
12:13:05|54.24
12:13:07|54.24
12:13:07|54.24
12:13:09|54.24
12:13:09|54.24
12:13:10|54.29
12:13:11|54.29
12:13:12|54.29
12:13:14|54.29
12:13:14|54.29
12:13:15|54.29
12:13:17|54.284
12:13:17|54.284
12:13:19|54.284
12:13:21|54.284
12:13:22|54.284
12:13:23|54.284
12:13:24|54.284
12:13:25|54.284
12:13:26|54.284
12:13:27|54.284
12:13:28|54.285
12:13:29|54.285
12:13:30|54.285
12:13:31|54.285
12:13:32|54.303
12:13:34|54.303
12:13:35|54.313
12:13:35|54.315
12:13:36|54.32
12:13:37|54.32
12:13:38|54.32
12:13:39|54.32
12:13:40|54.337
12:13:41|54.337
12:13:42|54.33
12:13:43|54.291
12:13:45|54.292
12:13:45|54.292
12:13:47|54.298
12:13:47|54.298
12:13:48|54.298
12:13:49|54.298
12:13:51|54.291
12:13:51|54.31
12:13:53|54.31
12:13:53|54.31
12:13:54|54.31
12:13:56|54.31
12:13:56|54.31
12:13:58|54.31
12:13:59|54.302
12:14:00|54.302
12:14:00|54.302
12:14:01|54.302
12:14:03|54.302
12:14:04|54.302
12:14:05|54.302
12:14:06|54.302
12:14:07|54.302
12:14:08|54.312
12:14:09|54.312
12:14:10|54.312
12:14:11|54.316
12:14:12|54.316
12:14:13|54.303
12:14:14|54.307
12:14:15|54.307
12:14:16|54.3
12:14:17|54.3
12:14:18|54.308
12:14:19|54.304
12:14:20|54.304
12:14:21|54.304
12:14:22|54.304
12:14:23|54.304
12:14:24|54.304
12:14:25|54.304
12:14:27|54.304
12:14:28|54.304
12:14:29|54.301
12:14:30|54.301
12:14:31|54.301
12:14:32|54.301
12:14:33|54.301
12:14:35|54.301
12:14:35|54.301
12:14:36|54.301
12:14:37|54.301
12:14:39|54.3
12:14:40|54.298
12:14:40|54.27
12:14:41|54.27
12:14:43|54.27
12:14:44|54.27
12:14:45|54.276
12:14:46|54.296
12:14:47|54.296
12:14:48|54.296
12:14:49|54.296
12:14:50|54.296
12:14:52|54.313
12:14:52|54.313
12:14:53|54.313
12:14:54|54.313
12:14:55|54.313
12:14:56|54.313
12:14:57|54.308
12:14:59|54.308
12:14:59|54.308
12:15:01|54.308
12:15:02|54.311
12:15:02|54.311
12:15:04|54.311
12:15:05|54.311
12:15:06|54.311
12:15:07|54.326
12:15:08|54.326
12:15:09|54.326
12:15:09|54.326
12:15:11|54.326
12:15:12|54.326
12:15:12|54.326
12:15:14|54.326
12:15:15|54.305
12:15:16|54.305
12:15:17|54.305
12:15:17|54.305
12:15:19|54.305
12:15:19|54.301
12:15:20|54.301
12:15:21|54.301
12:15:23|54.296
12:15:25|54.296
12:15:26|54.296
12:15:27|54.296
12:15:27|54.308
12:15:29|54.308
12:15:30|54.308
12:15:30|54.308
12:15:31|54.308
12:15:33|54.308
12:15:34|54.308
12:15:35|54.308
12:15:36|54.318
12:15:37|54.323
12:15:38|54.323
12:15:39|54.323
12:15:40|54.323
12:15:41|54.323
12:15:42|54.323
12:15:43|54.32
12:15:44|54.32
12:15:45|54.32
12:15:46|54.32
12:15:47|54.329
12:15:48|54.328
12:15:49|54.328
12:15:50|54.328
12:15:51|54.328
12:15:52|54.341
12:15:53|54.342
12:15:54|54.342
12:15:55|54.342
12:15:56|54.342
12:15:57|54.342
12:15:59|54.346
12:15:59|54.352
12:16:00|54.352
12:16:02|54.352
12:16:02|54.352
12:16:04|54.352
12:16:05|54.333
12:16:06|54.333
12:16:07|54.333
12:16:08|54.346
12:16:09|54.346
12:16:10|54.346
12:16:11|54.346
12:16:12|54.346
12:16:13|54.346
12:16:14|54.346
12:16:15|54.346
12:16:16|54.346
12:16:17|54.346
12:16:18|54.346
12:16:19|54.346
12:16:20|54.346
12:16:21|54.346
12:16:22|54.346
12:16:23|54.346
12:16:24|54.346
12:16:25|54.346
12:16:26|54.358
12:16:27|54.358
12:16:28|54.362
12:16:30|54.362
12:16:31|54.359
12:16:32|54.348
12:16:32|54.348
12:16:34|54.328
12:16:34|54.328
12:16:36|54.328
12:16:37|54.315
12:16:38|54.315
12:16:39|54.315
12:16:40|54.309
12:16:41|54.322
12:16:42|54.322
12:16:43|54.322
12:16:44|54.322
12:16:45|54.322
12:16:45|54.322
12:16:47|54.322
12:16:48|54.322
12:16:49|54.322
12:16:50|54.322
12:16:51|54.322
12:16:52|54.322
12:16:53|54.322
12:16:54|54.322
12:16:55|54.309
12:16:56|54.309
12:16:57|54.309
12:16:58|54.345
12:16:59|54.345
12:17:00|54.345
12:17:01|54.345
12:17:03|54.35
12:17:03|54.35
12:17:05|54.353
12:17:05|54.353
12:17:07|54.355
12:17:08|54.357
12:17:09|54.357
12:17:09|54.375
12:17:11|54.375
12:17:12|54.375
12:17:13|54.375
12:17:14|54.375
12:17:15|54.375
12:17:16|54.371
12:17:17|54.364
12:17:18|54.359
12:17:19|54.359
12:17:20|54.359
12:17:21|54.366
12:17:22|54.373
12:17:23|54.376
12:17:24|54.376
12:17:26|54.376
12:17:27|54.376
12:17:28|54.373
12:17:29|54.363
12:17:30|54.363
12:17:31|54.363
12:17:32|54.346
12:17:34|54.337
12:17:35|54.337
12:17:36|54.314
12:17:36|54.314
12:17:38|54.314
12:17:38|54.314
12:17:39|54.314
12:17:41|54.318
12:17:42|54.327
12:17:43|54.327
12:17:44|54.327
12:17:45|54.327
12:17:47|54.327
12:17:47|54.327
12:17:49|54.327
12:17:49|54.331
12:17:50|54.331
12:17:52|54.336
12:17:52|54.332
12:17:53|54.332
12:17:54|54.332
12:17:55|54.332
12:17:56|54.332
12:17:57|54.332
12:17:58|54.332
12:18:00|54.34
12:18:00|54.34
12:18:01|54.34
12:18:02|54.35
12:18:05|54.348
12:18:05|54.348
12:18:07|54.348
12:18:07|54.364
12:18:08|54.364
12:18:10|54.364
12:18:11|54.364
12:18:11|54.364
12:18:12|54.362
12:18:14|54.362
12:18:14|54.362
12:18:15|54.362
12:18:16|54.391
12:18:17|54.393
12:18:19|54.393
12:18:19|54.393
12:18:20|54.393
12:18:21|54.394
12:18:22|54.394
12:18:23|54.394
12:18:24|54.394
12:18:25|54.394
12:18:26|54.394
12:18:27|54.394
12:18:28|54.394
12:18:29|54.389
12:18:31|54.392
12:18:32|54.392
12:18:33|54.391
12:18:33|54.39
12:18:35|54.37
12:18:36|54.37
12:18:36|54.369
12:18:38|54.373
12:18:39|54.373
12:18:40|54.373
12:18:41|54.373
12:18:41|54.373
12:18:43|54.373
12:18:43|54.373
12:18:45|54.373
12:18:46|54.373
12:18:47|54.35
12:18:48|54.35
12:18:48|54.35
12:18:50|54.35
12:18:51|54.35
12:18:52|54.35
12:18:52|54.349
12:18:53|54.332
12:18:54|54.332
12:18:56|54.332
12:18:57|54.332
12:18:58|54.332
12:18:59|54.332
12:19:00|54.311
12:19:01|54.311
12:19:02|54.311
12:19:03|54.287
12:19:04|54.287
12:19:05|54.28
12:19:05|54.28
12:19:06|54.299
12:19:08|54.299
12:19:09|54.299
12:19:10|54.301
12:19:11|54.301
12:19:12|54.301
12:19:13|54.301
12:19:14|54.301
12:19:15|54.301
12:19:16|54.301
12:19:16|54.301
12:19:18|54.301
12:19:19|54.301
12:19:20|54.301
12:19:20|54.295
12:19:21|54.295
12:19:23|54.295
12:19:24|54.295
12:19:25|54.295
12:19:25|54.295
12:19:27|54.295
12:19:29|54.295
12:19:30|54.25
12:19:31|54.25
12:19:33|54.25
12:19:33|54.25
12:19:35|54.25
12:19:36|54.25
12:19:37|54.249
12:19:38|54.249
12:19:39|54.249
12:19:40|54.249
12:19:41|54.249
12:19:42|54.249
12:19:43|54.215
12:19:44|54.215
12:19:45|54.214
12:19:46|54.185
12:19:47|54.224
12:19:48|54.224
12:19:49|54.224
12:19:50|54.224
12:19:51|54.221
12:19:52|54.221
12:19:53|54.233
12:19:54|54.244
12:19:55|54.244
12:19:56|54.238
12:19:57|54.238
12:19:58|54.238
12:19:59|54.238
12:20:00|54.238
12:20:02|54.238
12:20:03|54.238
12:20:04|54.238
12:20:04|54.238
12:20:06|54.253
12:20:07|54.276
12:20:08|54.276
12:20:09|54.276
12:20:10|54.272
12:20:11|54.272
12:20:12|54.272
12:20:13|54.272
12:20:14|54.272
12:20:15|54.247
12:20:16|54.25
12:20:17|54.25
12:20:18|54.25
12:20:19|54.25
12:20:20|54.255
12:20:21|54.255
12:20:22|54.255
12:20:23|54.255
12:20:24|54.255
12:20:25|54.255
12:20:26|54.271
12:20:27|54.271
12:20:28|54.271
12:20:29|54.271
12:20:30|54.271
12:20:31|54.271
12:20:32|54.278
12:20:34|54.278
12:20:35|54.255
12:20:36|54.255
12:20:37|54.255
12:20:39|54.255
12:20:39|54.238
12:20:41|54.238
12:20:41|54.238
12:20:43|54.238
12:20:44|54.238
12:20:45|54.238
12:20:46|54.238
12:20:46|54.261
12:20:48|54.261
12:20:48|54.249
12:20:50|54.249
12:20:50|54.249
12:20:52|54.249
12:20:53|54.249
12:20:54|54.249
12:20:56|54.254
12:20:56|54.275
12:20:57|54.275
12:20:58|54.275
12:21:00|54.25
12:21:00|54.25
12:21:01|54.25
12:21:02|54.25
12:21:03|54.235
12:21:04|54.235
12:21:05|54.235
12:21:06|54.235
12:21:07|54.235
12:21:08|54.238
12:21:09|54.238
12:21:10|54.253
12:21:12|54.253
12:21:12|54.253
12:21:13|54.253
12:21:15|54.253
12:21:15|54.253
12:21:17|54.253
12:21:17|54.253
12:21:18|54.273
12:21:20|54.273
12:21:20|54.273
12:21:22|54.273
12:21:23|54.273
12:21:24|54.273
12:21:24|54.273
12:21:26|54.273
12:21:26|54.261
12:21:28|54.261
12:21:29|54.261
12:21:31|54.261
12:21:32|54.261
12:21:32|54.261
12:21:33|54.261
12:21:35|54.261
12:21:35|54.261
12:21:37|54.261
12:21:37|54.261
12:21:39|54.261
12:21:39|54.261
12:21:40|54.261
12:21:41|54.261
12:21:43|54.261
12:21:44|54.261
12:21:44|54.261
12:21:45|54.261
12:21:47|54.261
12:21:47|54.261
12:21:48|54.261
12:21:50|54.261
12:21:51|54.261
12:21:52|54.261
12:21:52|54.261
12:21:53|54.245
12:21:55|54.247
12:21:56|54.247
12:21:57|54.247
12:21:58|54.247
12:21:59|54.247
12:22:00|54.247
12:22:01|54.247
12:22:02|54.247
12:22:03|54.247
12:22:04|54.247
12:22:05|54.247
12:22:06|54.247
12:22:07|54.246
12:22:08|54.246
12:22:09|54.246
12:22:10|54.246
12:22:11|54.246
12:22:12|54.246
12:22:13|54.246
12:22:14|54.246
12:22:15|54.246
12:22:16|54.227
12:22:17|54.227
12:22:18|54.214
12:22:19|54.225
12:22:20|54.233
12:22:21|54.233
12:22:22|54.233
12:22:23|54.233
12:22:24|54.233
12:22:25|54.233
12:22:26|54.233
12:22:28|54.233
12:22:28|54.233
12:22:29|54.233
12:22:31|54.247
12:22:31|54.247
12:22:34|54.247
12:22:35|54.247
12:22:36|54.254
12:22:36|54.254
12:22:39|54.254
12:22:40|54.254
12:22:40|54.254
12:22:42|54.254
12:22:42|54.254
12:22:43|54.254
12:22:44|54.254
12:22:45|54.254
12:22:47|54.254
12:22:47|54.265
12:22:49|54.265
12:22:50|54.265
12:22:51|54.265
12:22:52|54.265
12:22:53|54.264
12:22:54|54.264
12:22:54|54.264
12:22:56|54.264
12:22:57|54.253
12:22:57|54.253
12:22:58|54.253
12:23:00|54.253
12:23:02|54.253
12:23:02|54.253
12:23:03|54.253
12:23:04|54.253
12:23:05|54.253
12:23:06|54.253
12:23:07|54.253
12:23:08|54.253
12:23:09|54.253
12:23:10|54.253
12:23:11|54.253
12:23:12|54.252
12:23:13|54.252
12:23:15|54.251
12:23:15|54.251
12:23:16|54.251
12:23:17|54.251
12:23:18|54.251
12:23:19|54.25
12:23:20|54.25
12:23:21|54.25
12:23:23|54.25
12:23:23|54.25
12:23:24|54.25
12:23:25|54.25
12:23:26|54.25
12:23:28|54.25
12:23:28|54.25
12:23:29|54.25
12:23:30|54.25
12:23:31|54.251
12:23:32|54.251
12:23:34|54.251
12:23:35|54.251
12:23:36|54.251
12:23:37|54.251
12:23:38|54.251
12:23:39|54.251
12:23:40|54.283
12:23:41|54.283
12:23:42|54.283
12:23:43|54.283
12:23:44|54.283
12:23:45|54.283
12:23:46|54.283
12:23:47|54.283
12:23:48|54.283
12:23:49|54.283
12:23:51|54.283
12:23:52|54.283
12:23:52|54.283
12:23:53|54.288
12:23:55|54.288
12:23:55|54.288
12:23:57|54.288
12:23:57|54.288
12:23:58|54.288
12:23:59|54.276
12:24:01|54.276
12:24:02|54.276
12:24:02|54.276
12:24:03|54.276
12:24:04|54.276
12:24:05|54.276
12:24:06|54.276
12:24:07|54.276
12:24:08|54.276
12:24:10|54.277
12:24:10|54.277
12:24:11|54.277
12:24:13|54.25
12:24:14|54.25
12:24:15|54.25
12:24:16|54.25
12:24:16|54.235
12:24:17|54.235
12:24:19|54.235
12:24:19|54.24
12:24:21|54.249
12:24:22|54.253
12:24:23|54.253
12:24:24|54.244
12:24:24|54.244
12:24:25|54.244
12:24:27|54.244
12:24:27|54.244
12:24:28|54.244
12:24:30|54.244
12:24:31|54.244
12:24:32|54.244
12:24:33|54.244
12:24:35|54.252
12:24:37|54.252
12:24:37|54.252
12:24:39|54.252
12:24:39|54.252
12:24:40|54.253
12:24:42|54.253
12:24:43|54.253
12:24:44|54.253
12:24:45|54.253
12:24:46|54.253
12:24:48|54.253
12:24:48|54.253
12:24:49|54.244
12:24:50|54.244
12:24:51|54.244
12:24:52|54.244
12:24:53|54.244
12:24:54|54.238
12:24:55|54.238
12:24:56|54.238
12:24:58|54.241
12:24:58|54.241
12:24:59|54.243
12:25:00|54.235
12:25:01|54.236
12:25:03|54.236
12:25:04|54.264
12:25:05|54.272
12:25:06|54.272
12:25:07|54.272
12:25:08|54.276
12:25:09|54.276
12:25:10|54.276
12:25:12|54.276
12:25:12|54.276
12:25:13|54.3
12:25:14|54.3
12:25:15|54.3
12:25:16|54.3
12:25:17|54.284
12:25:18|54.284
12:25:19|54.284
12:25:20|54.284
12:25:21|54.266
12:25:22|54.266
12:25:23|54.266
12:25:24|54.266
12:25:25|54.266
12:25:27|54.266
12:25:27|54.266
12:25:28|54.278
12:25:29|54.278
12:25:30|54.278
12:25:31|54.278
12:25:32|54.278
12:25:34|54.278
12:25:36|54.28
12:25:37|54.28
12:25:37|54.28
12:25:38|54.266
12:25:39|54.266
12:25:42|54.284
12:25:42|54.284
12:25:43|54.284
12:25:44|54.284
12:25:46|54.284
12:25:46|54.284
12:25:48|54.284
12:25:49|54.284
12:25:49|54.268
12:25:51|54.272
12:25:52|54.272
12:25:53|54.272
12:25:54|54.272
12:25:55|54.272
12:25:56|54.272
12:25:57|54.266
12:25:58|54.266
12:25:59|54.282
12:26:00|54.266
12:26:01|54.266
12:26:02|54.266
12:26:03|54.266
12:26:04|54.266
12:26:05|54.266
12:26:06|54.266
12:26:07|54.266
12:26:08|54.242
12:26:09|54.242
12:26:10|54.242
12:26:11|54.242
12:26:12|54.242
12:26:13|54.258
12:26:14|54.258
12:26:15|54.205
12:26:16|54.213
12:26:17|54.213
12:26:19|54.213
12:26:19|54.213
12:26:20|54.206
12:26:21|54.184
12:26:22|54.184
12:26:23|54.184
12:26:25|54.184
12:26:25|54.184
12:26:27|54.178
12:26:27|54.179
12:26:28|54.178
12:26:29|54.178
12:26:30|54.178
12:26:31|54.178
12:26:32|54.177
12:26:33|54.177
12:26:35|54.177
12:26:37|54.177
12:26:38|54.165
12:26:39|54.155
12:26:40|54.155
12:26:41|54.155
12:26:43|54.144
12:26:44|54.131
12:26:45|54.138
12:26:46|54.135
12:26:47|54.12
12:26:48|54.12
12:26:49|54.12
12:26:50|54.12
12:26:51|54.12
12:26:52|54.12
12:26:53|54.115
12:26:54|54.105
12:26:55|54.105
12:26:56|54.105
12:26:57|54.105
12:26:58|54.105
12:26:59|54.153
12:27:00|54.158
12:27:01|54.158
12:27:02|54.158
12:27:03|54.128
12:27:04|54.128
12:27:05|54.128
12:27:06|54.128
12:27:07|54.128
12:27:08|54.128
12:27:09|54.128
12:27:10|54.128
12:27:11|54.128
12:27:12|54.128
12:27:13|54.128
12:27:14|54.128
12:27:15|54.113
12:27:16|54.123
12:27:17|54.074
12:27:18|54.069
12:27:19|54.094
12:27:20|54.078
12:27:21|54.08
12:27:22|54.08
12:27:23|54.08
12:27:24|54.08
12:27:25|54.064
12:27:26|54.064
12:27:27|54.049
12:27:28|54.049
12:27:29|54.052
12:27:30|54.052
12:27:31|54.052
12:27:32|54.025
12:27:33|54.049
12:27:34|54.053
12:27:36|54.047
12:27:36|54.047
12:27:39|54.034
12:27:39|54.03
12:27:41|54.03
12:27:41|54.03
12:27:43|54.04
12:27:44|54.021
12:27:45|54.022
12:27:46|54.022
12:27:47|54.028
12:27:48|54.028
12:27:49|54.024
12:27:49|54.024
12:27:51|54.028
12:27:52|54.036
12:27:53|54.029
12:27:54|54.029
12:27:55|54.029
12:27:56|54.029
12:27:58|54.036
12:27:58|54.03
12:27:59|54.032
12:28:00|54.022
12:28:02|54.022
12:28:03|54.03
12:28:04|54.028
12:28:05|54.015
12:28:06|54.037
12:28:07|54.046
12:28:08|54.046
12:28:09|54.046
12:28:10|54.037
12:28:11|54.037
12:28:11|54.037
12:28:13|54.037
12:28:14|54.035
12:28:15|54.035
12:28:16|54.03
12:28:17|54.015
12:28:17|54.015
12:28:19|54.015
12:28:20|54.015
12:28:20|54.015
12:28:21|54.014
12:28:23|54.014
12:28:24|54.019
12:28:25|54.019
12:28:26|54.019
12:28:27|54.019
12:28:28|54.019
12:28:29|54.019
12:28:30|54.032
12:28:31|54.052
12:28:32|54.052
12:28:33|54.052
12:28:34|54.038
12:28:35|54.038
12:28:36|54.035
12:28:37|54.071
12:28:38|54.071
12:28:40|54.042
12:28:41|54.042
12:28:42|54.061
12:28:43|54.049
12:28:44|54.037
12:28:45|54.052
12:28:46|54.052
12:28:47|54.052
12:28:48|54.066
12:28:49|54.066
12:28:50|54.055
12:28:51|54.088
12:28:52|54.088
12:28:53|54.052
12:28:54|54.052
12:28:55|54.03
12:28:56|54.059
12:28:57|54.067
12:28:58|54.07
12:28:59|54.083
12:29:00|54.06
12:29:01|54.065
12:29:02|54.073
12:29:03|54.092
12:29:04|54.096
12:29:05|54.096
12:29:06|54.101
12:29:07|54.098
12:29:08|54.095
12:29:09|54.088
12:29:10|54.072
12:29:11|54.072
12:29:12|54.072
12:29:13|54.07
12:29:14|54.07
12:29:15|54.077
12:29:16|54.072
12:29:17|54.059
12:29:18|54.059
12:29:19|54.059
12:29:20|54.059
12:29:21|54.074
12:29:22|54.056
12:29:23|54.054
12:29:24|54.054
12:29:25|54.056
12:29:26|54.056
12:29:27|54.033
12:29:28|54.038
12:29:29|54.042
12:29:30|54.051
12:29:31|54.051
12:29:32|54.039
12:29:33|54.039
12:29:34|54.039
12:29:35|54.039
12:29:36|54.039
12:29:37|54.043
12:29:39|54.045
12:29:40|54.045
12:29:41|54.043
12:29:42|54.067
12:29:43|54.07
12:29:44|54.063
12:29:45|54.067
12:29:46|54.067
12:29:47|54.067
12:29:48|54.067
12:29:49|54.067
12:29:50|54.067
12:29:51|54.067
12:29:52|54.071
12:29:53|54.063
12:29:54|54.066
12:29:55|54.079
12:29:56|54.079
12:29:57|54.079
12:29:58|54.065
12:29:59|54.066
12:30:00|54.066
12:30:01|54.066
12:30:03|54.066
12:30:03|54.062
12:30:04|54.064
12:30:05|54.064
12:30:07|54.064
12:30:07|54.064
12:30:09|54.064
12:30:10|54.064
12:30:11|54.063
12:30:12|54.063
12:30:13|54.064
12:30:14|54.064
12:30:14|54.084
12:30:16|54.086
12:30:17|54.086
12:30:18|54.117
12:30:19|54.125
12:30:20|54.125
12:30:21|54.121
12:30:22|54.121
12:30:23|54.121
12:30:24|54.121
12:30:25|54.121
12:30:26|54.126
12:30:28|54.134
12:30:28|54.14
12:30:29|54.14
12:30:30|54.144
12:30:31|54.127
12:30:32|54.127
12:30:33|54.125
12:30:34|54.125
12:30:35|54.125
12:30:37|54.132
12:30:38|54.132
12:30:39|54.134
12:30:41|54.132
12:30:42|54.132
12:30:43|54.132
12:30:44|54.132
12:30:45|54.132
12:30:46|54.133
12:30:46|54.133
12:30:48|54.135
12:30:49|54.135
12:30:50|54.135
12:30:51|54.135
12:30:52|54.135
12:30:53|54.135
12:30:54|54.133
12:30:56|54.131
12:30:57|54.117
12:30:57|54.104
12:30:58|54.103
12:30:59|54.103
12:31:00|54.103
12:31:01|54.103
12:31:02|54.103
12:31:03|54.103
12:31:05|54.085
12:31:05|54.079
12:31:07|54.079
12:31:07|54.079
12:31:09|54.079
12:31:10|54.079
12:31:11|54.079
12:31:12|54.079
12:31:12|54.079
12:31:13|54.098
12:31:14|54.098
12:31:16|54.096
12:31:17|54.092
12:31:18|54.092
12:31:19|54.092
12:31:20|54.058
12:31:21|54.065
12:31:22|54.065
12:31:23|54.065
12:31:24|54.065
12:31:25|54.083
12:31:26|54.083
12:31:27|54.083
12:31:28|54.093
12:31:29|54.102
12:31:30|54.111
12:31:31|54.11
12:31:32|54.11
12:31:33|54.117
12:31:34|54.117
12:31:35|54.117
12:31:36|54.106
12:31:37|54.106
12:31:39|54.106
12:31:39|54.104
12:31:40|54.104
12:31:41|54.091
12:31:42|54.091
12:31:44|54.091
12:31:44|54.091
12:31:46|54.091
12:31:48|54.091
12:31:48|54.091
12:31:50|54.069
12:31:50|54.069
12:31:52|54.068
12:31:53|54.026
12:31:53|54.026
12:31:55|54.026
12:31:55|54.035
12:31:57|54.038
12:31:57|54.038
12:31:59|54.038
12:32:00|54.038
12:32:00|54.038
12:32:02|54.038
12:32:03|54.038
12:32:03|54.048
12:32:05|54.048
12:32:06|54.068
12:32:06|54.068
12:32:08|54.068
12:32:09|54.068
12:32:10|54.068
12:32:10|54.05
12:32:12|54.05
12:32:13|54.05
12:32:14|54.05
12:32:15|54.05
12:32:16|54.05
12:32:17|54.05
12:32:18|54.05
12:32:19|54.05
12:32:20|54.05
12:32:21|54.05
12:32:22|54.055
12:32:23|54.055
12:32:24|54.074
12:32:25|54.074
12:32:26|54.076
12:32:27|54.076
12:32:28|54.076
12:32:29|54.076
12:32:30|54.099
12:32:31|54.099
12:32:32|54.099
12:32:33|54.135
12:32:34|54.135
12:32:35|54.135
12:32:36|54.135
12:32:37|54.135
12:32:38|54.135
12:32:39|54.135
12:32:40|54.135
12:32:42|54.135
12:32:43|54.103
12:32:44|54.103
12:32:46|54.103
12:32:47|54.081
12:32:48|54.081
12:32:49|54.081
12:32:50|54.081
12:32:51|54.081
12:32:52|54.081
12:32:53|54.081
12:32:55|54.081
12:32:55|54.081
12:32:56|54.081
12:32:57|54.081
12:32:59|54.072
12:33:00|54.072
12:33:00|54.072
12:33:02|54.072
12:33:02|54.072
12:33:04|54.072
12:33:05|54.069
12:33:06|54.069
12:33:07|54.069
12:33:09|54.069
12:33:10|54.069
12:33:11|54.069
12:33:11|54.069
12:33:12|54.069
12:33:13|54.069
12:33:15|54.069
12:33:16|54.081
12:33:17|54.081
12:33:17|54.081
12:33:19|54.086
12:33:20|54.101
12:33:20|54.1
12:33:21|54.03
12:33:23|54.031
12:33:23|54.031
12:33:24|54.053
12:33:25|54.053
12:33:27|54.053
12:33:27|54.053
12:33:29|54.053
12:33:30|54.053
12:33:31|54.064
12:33:32|54.029
12:33:33|54.032
12:33:34|54.03
12:33:35|54.033
12:33:35|54.034
12:33:37|54.034
12:33:38|54.034
12:33:38|54.034
12:33:40|54.034
12:33:40|54.034
12:33:42|54.034
12:33:43|54.046
12:33:44|54.046
12:33:45|54.046
12:33:47|54.046
12:33:48|54.035
12:33:49|54.035
12:33:50|54.035
12:33:51|54.035
12:33:52|54.035
12:33:53|54.035
12:33:54|54.035
12:33:55|54.035
12:33:55|54.035
12:33:57|54.035
12:33:57|54.04
12:33:59|54.04
12:34:00|54.04
12:34:01|54.04
12:34:02|54.04
12:34:03|54.04
12:34:03|54.04
12:34:04|54.045
12:34:05|54.045
12:34:07|54.045
12:34:08|54.045
12:34:09|54.045
12:34:09|54.045
12:34:11|54.045
12:34:12|54.045
12:34:12|54.11
12:34:14|54.11
12:34:15|54.11
12:34:16|54.11
12:34:17|54.123
12:34:18|54.123
12:34:19|54.123
12:34:20|54.123
12:34:20|54.123
12:34:22|54.123
12:34:22|54.123
12:34:24|54.122
12:34:24|54.123
12:34:26|54.123
12:34:27|54.123
12:34:28|54.123
12:34:29|54.122
12:34:30|54.122
12:34:31|54.099
12:34:32|54.099
12:34:33|54.099
12:34:34|54.099
12:34:35|54.099
12:34:36|54.099
12:34:37|54.099
12:34:38|54.099
12:34:39|54.099
12:34:40|54.099
12:34:41|54.099
12:34:42|54.061
12:34:44|54.061
12:34:45|54.061
12:34:45|54.061
12:34:46|54.061
12:34:47|54.061
12:34:49|54.061
12:34:50|54.061
12:34:51|54.061
12:34:52|54.061
12:34:53|54.061
12:34:54|54.061
12:34:55|54.061
12:34:56|54.061
12:34:57|54.061
12:34:58|54.061
12:34:59|54.085
12:35:00|54.085
12:35:01|54.085
12:35:02|54.085
12:35:03|54.082
12:35:04|54.082
12:35:05|54.082
12:35:07|54.086
12:35:07|54.086
12:35:08|54.086
12:35:10|54.086
12:35:11|54.102
12:35:11|54.102
12:35:12|54.102
12:35:13|54.099
12:35:14|54.099
12:35:16|54.099
12:35:16|54.099
12:35:17|54.099
12:35:18|54.099
12:35:19|54.099
12:35:21|54.099
12:35:22|54.099
12:35:22|54.099
12:35:23|54.099
12:35:24|54.099
12:35:25|54.099
12:35:26|54.099
12:35:28|54.099
12:35:28|54.099
12:35:30|54.099
12:35:30|54.099
12:35:32|54.099
12:35:32|54.099
12:35:34|54.099
12:35:35|54.099
12:35:35|54.099
12:35:37|54.099
12:35:38|54.099
12:35:38|54.099
12:35:40|54.102
12:35:40|54.102
12:35:41|54.102
12:35:43|54.102
12:35:44|54.103
12:35:46|54.103
12:35:46|54.099
12:35:47|54.099
12:35:49|54.099
12:35:51|54.099
12:35:52|54.099
12:35:52|54.099
12:35:54|54.099
12:35:55|54.099
12:35:55|54.099
12:35:56|54.099
12:35:58|54.099
12:35:58|54.099
12:35:59|54.12
12:36:00|54.12
12:36:01|54.104
12:36:03|54.092
12:36:04|54.092
12:36:05|54.092
12:36:06|54.092
12:36:06|54.092
12:36:07|54.092
12:36:09|54.089
12:36:09|54.095
12:36:10|54.095
12:36:11|54.095
12:36:12|54.095
12:36:14|54.101
12:36:14|54.103
12:36:16|54.103
12:36:16|54.103
12:36:18|54.103
12:36:18|54.101
12:36:19|54.082
12:36:21|54.091
12:36:22|54.091
12:36:23|54.091
12:36:23|54.091
12:36:25|54.091
12:36:26|54.091
12:36:27|54.091
12:36:27|54.091
12:36:29|54.091
12:36:29|54.102
12:36:30|54.102
12:36:31|54.102
12:36:33|54.102
12:36:34|54.102
12:36:34|54.102
12:36:36|54.127
12:36:37|54.133
12:36:38|54.133
12:36:39|54.131
12:36:40|54.131
12:36:41|54.132
12:36:42|54.132
12:36:42|54.132
12:36:44|54.132
12:36:46|54.132
12:36:46|54.132
12:36:47|54.132
12:36:50|54.132
12:36:51|54.132
12:36:52|54.132
12:36:53|54.132
12:36:54|54.132
12:36:55|54.129
12:36:57|54.126
12:36:58|54.126
12:36:59|54.126
12:36:59|54.132
12:37:00|54.132
12:37:02|54.132
12:37:03|54.13
12:37:04|54.13
12:37:05|54.138
12:37:06|54.138
12:37:07|54.138
12:37:08|54.138
12:37:09|54.138
12:37:10|54.138
12:37:11|54.121
12:37:11|54.121
12:37:13|54.121
12:37:15|54.121
12:37:15|54.121
12:37:16|54.121
12:37:18|54.121
12:37:18|54.107
12:37:19|54.107
12:37:20|54.107
12:37:21|54.086
12:37:22|54.086
12:37:23|54.086
12:37:24|54.086
12:37:25|54.081
12:37:26|54.081
12:37:27|54.081
12:37:28|54.065
12:37:29|54.065
12:37:30|54.065
12:37:31|54.065
12:37:32|54.065
12:37:33|54.065
12:37:34|54.065
12:37:35|54.065
12:37:36|54.065
12:37:37|54.065
12:37:38|54.065
12:37:39|54.06
12:37:40|54.06
12:37:41|54.06
12:37:42|54.06
12:37:43|54.057
12:37:45|54.057
12:37:46|54.057
12:37:48|54.057
12:37:49|54.057
12:37:50|54.059
12:37:51|54.02
12:37:52|54.021
12:37:53|54.021
12:37:54|54.024
12:37:55|54.03
12:37:57|54.03
12:37:58|54.025
12:37:59|54.025
12:38:00|54.025
12:38:01|54.032
12:38:03|54.032
12:38:04|54.032
12:38:05|54.032
12:38:05|54.032
12:38:07|54.032
12:38:07|54.032
12:38:08|54.032
12:38:09|54.032
12:38:10|54.032
12:38:11|54.032
12:38:12|54.032
12:38:14|54.032
12:38:15|54.032
12:38:15|54.032
12:38:16|54.032
12:38:18|54.032
12:38:18|54.036
12:38:19|54.036
12:38:21|54.036
12:38:21|54.036
12:38:22|54.036
12:38:23|54.036
12:38:25|54.036
12:38:25|54.036
12:38:27|54.036
12:38:27|54.036
12:38:28|54.036
12:38:29|54.036
12:38:30|54.036
12:38:31|54.036
12:38:33|54.035
12:38:33|54.035
12:38:34|54.035
12:38:35|54.035
12:38:37|54.035
12:38:38|54.035
12:38:39|54.035
12:38:39|54.047
12:38:40|54.047
12:38:42|54.047
12:38:42|54.047
12:38:44|54.047
12:38:45|54.047
12:38:45|54.049
12:38:46|54.049
12:38:48|54.049
12:38:49|54.042
12:38:49|54.042
12:38:50|54.042
12:38:52|54.037
12:38:53|54.037
12:38:54|54.037
12:38:54|54.037
12:38:56|54.037
12:38:57|54.037
12:38:57|54.037
12:38:58|54.038
12:39:00|54.038
12:39:01|54.038
12:39:02|54.038
12:39:03|54.038
12:39:03|54.038
12:39:05|54.032
12:39:06|54.032
12:39:06|54.032
12:39:08|54.025
12:39:09|54.025
12:39:10|54.025
12:39:11|54.025
12:39:12|54.025
12:39:13|54.025
12:39:15|54.025
12:39:16|54.025
12:39:17|54.025
12:39:17|54.025
12:39:18|54.025
12:39:19|54.025
12:39:20|54.025
12:39:21|54.025
12:39:22|54.025
12:39:23|54.025
12:39:24|54.025
12:39:26|54.025
12:39:27|54.039
12:39:28|54.03
12:39:29|54.03
12:39:29|54.032
12:39:31|54.031
12:39:31|54.031
12:39:33|54.031
12:39:33|54.031
12:39:35|54.031
12:39:36|54.031
12:39:37|54.031
12:39:38|54.031
12:39:39|54.031
12:39:40|54.031
12:39:40|54.031
12:39:42|54.031
12:39:43|54.063
12:39:43|54.063
12:39:45|54.063
12:39:46|54.063
12:39:46|54.063
12:39:49|54.028
12:39:50|54.027
12:39:50|54.054
12:39:52|54.054
12:39:53|54.054
12:39:54|54.054
12:39:55|54.054
12:39:56|54.054
12:39:57|54.054
12:39:58|54.054
12:39:59|54.054
12:40:00|54.054
12:40:01|54.055
12:40:02|54.055
12:40:03|54.055
12:40:04|54.054
12:40:05|54.054
12:40:06|54.054
12:40:07|54.054
12:40:08|54.058
12:40:09|54.058
12:40:10|54.058
12:40:11|54.058
12:40:12|54.058
12:40:13|54.058
12:40:15|54.065
12:40:15|54.065
12:40:17|54.058
12:40:18|54.058
12:40:19|54.058
12:40:20|54.058
12:40:20|54.058
12:40:21|54.058
12:40:23|54.058
12:40:24|54.058
12:40:25|54.066
12:40:26|54.066
12:40:27|54.066
12:40:28|54.066
12:40:29|54.066
12:40:29|54.066
12:40:30|54.066
12:40:32|54.066
12:40:33|54.07
12:40:34|54.07
12:40:35|54.07
12:40:36|54.07
12:40:37|54.07
12:40:38|54.07
12:40:38|54.07
12:40:39|54.07
12:40:41|54.066
12:40:41|54.066
12:40:42|54.066
12:40:44|54.066
12:40:45|54.066
12:40:45|54.058
12:40:46|54.058
12:40:48|54.058
12:40:50|54.058
12:40:51|54.058
12:40:52|54.052
12:40:53|54.052
12:40:54|54.052
12:40:55|54.052
12:40:56|54.052
12:40:57|54.052
12:40:58|54.052
12:40:59|54.052
12:41:01|54.052
12:41:01|54.044
12:41:02|54.049
12:41:03|54.049
12:41:05|54.049
12:41:05|54.049
12:41:06|54.049
12:41:07|54.049
12:41:08|54.049
12:41:09|54.049
12:41:10|54.058
12:41:12|54.059
12:41:12|54.059
12:41:14|54.059
12:41:15|54.061
12:41:16|54.061
12:41:17|54.061
12:41:17|54.061
12:41:19|54.069
12:41:19|54.069
12:41:20|54.069
12:41:22|54.069
12:41:23|54.069
12:41:23|54.069
12:41:24|54.069
12:41:25|54.077
12:41:26|54.077
12:41:27|54.077
12:41:28|54.077
12:41:29|54.088
12:41:30|54.088
12:41:32|54.088
12:41:33|54.088
12:41:33|54.094
12:41:34|54.116
12:41:36|54.116
12:41:37|54.116
12:41:38|54.116
12:41:38|54.116
12:41:39|54.116
12:41:41|54.116
12:41:41|54.116
12:41:43|54.116
12:41:44|54.116
12:41:44|54.11
12:41:45|54.11
12:41:47|54.11
12:41:47|54.101
12:41:49|54.101
12:41:51|54.101
12:41:52|54.101
12:41:53|54.097
12:41:54|54.097
12:41:56|54.097
12:41:57|54.097
12:41:58|54.097
12:41:58|54.097
12:41:59|54.097
12:42:01|54.097
12:42:01|54.097
12:42:03|54.097
12:42:04|54.097
12:42:05|54.097
12:42:06|54.097
12:42:07|54.089
12:42:08|54.088
12:42:09|54.088
12:42:10|54.069
12:42:11|54.069
12:42:12|54.069
12:42:13|54.069
12:42:14|54.069
12:42:15|54.065
12:42:17|54.065
12:42:18|54.065
12:42:18|54.058
12:42:19|54.047
12:42:21|54.047
12:42:21|54.047
12:42:22|54.047
12:42:24|54.047
12:42:24|54.047
12:42:25|54.047
12:42:26|54.047
12:42:27|54.047
12:42:28|54.047
12:42:29|54.047
12:42:30|54.047
12:42:31|54.045
12:42:33|54.045
12:42:34|54.044
12:42:34|54.044
12:42:36|54.038
12:42:36|54.038
12:42:37|54.038
12:42:38|54.038
12:42:39|54.038
12:42:41|54.038
12:42:42|54.038
12:42:43|54.051
12:42:44|54.045
12:42:45|54.054
12:42:46|54.054
12:42:47|54.054
12:42:48|54.054
12:42:49|54.054
12:42:50|54.054
12:42:51|54.054
12:42:53|54.054
12:42:53|54.058
12:42:55|54.058
12:42:55|54.058
12:42:56|54.058
12:42:58|54.058
12:42:58|54.058
12:43:01|54.055
12:43:01|54.055
12:43:02|54.055
12:43:03|54.055
12:43:04|54.055
12:43:06|54.055
12:43:07|54.055
12:43:07|54.055
12:43:09|54.055
12:43:10|54.055
12:43:11|54.055
12:43:12|54.055
12:43:13|54.055
12:43:14|54.055
12:43:15|54.055
12:43:16|54.055
12:43:17|54.055
12:43:18|54.055
12:43:19|54.061
12:43:20|54.069
12:43:21|54.069
12:43:22|54.072
12:43:23|54.072
12:43:24|54.083
12:43:25|54.083
12:43:26|54.077
12:43:27|54.077
12:43:28|54.077
12:43:29|54.07
12:43:30|54.07
12:43:31|54.07
12:43:32|54.07
12:43:34|54.07
12:43:35|54.07
12:43:35|54.069
12:43:37|54.069
12:43:38|54.069
12:43:38|54.069
12:43:39|54.069
12:43:40|54.072
12:43:41|54.072
12:43:42|54.072
12:43:43|54.072
12:43:44|54.072
12:43:45|54.07
12:43:46|54.07
12:43:47|54.07
12:43:48|54.07
12:43:50|54.084
12:43:50|54.084
12:43:51|54.084
12:43:52|54.084
12:43:54|54.084
12:43:55|54.084
12:43:56|54.084
12:43:57|54.087
12:43:58|54.092
12:43:59|54.092
12:44:00|54.092
12:44:01|54.092
12:44:03|54.092
12:44:04|54.095
12:44:05|54.095
12:44:06|54.095
12:44:07|54.095
12:44:08|54.095
12:44:09|54.095
12:44:10|54.095
12:44:11|54.095
12:44:12|54.095
12:44:14|54.078
12:44:14|54.081
12:44:15|54.095
12:44:16|54.087
12:44:17|54.082
12:44:19|54.082
12:44:20|54.08
12:44:21|54.08
12:44:22|54.087
12:44:22|54.087
12:44:24|54.112
12:44:25|54.112
12:44:27|54.116
12:44:27|54.116
12:44:28|54.116
12:44:30|54.12
12:44:31|54.137
12:44:32|54.132
12:44:32|54.133
12:44:33|54.136
12:44:35|54.133
12:44:36|54.133
12:44:37|54.133
12:44:37|54.133
12:44:39|54.118
12:44:40|54.114
12:44:41|54.114
12:44:41|54.114
12:44:42|54.114
12:44:43|54.114
12:44:45|54.114
12:44:46|54.114
12:44:47|54.114
12:44:47|54.114
12:44:49|54.114
12:44:50|54.114
12:44:50|54.114
12:44:51|54.114
12:44:53|54.114
12:44:54|54.114
12:44:55|54.114
12:44:56|54.114
12:44:57|54.114
12:44:59|54.114
12:45:00|54.114
12:45:01|54.114
12:45:02|54.111
12:45:03|54.104
12:45:04|54.092
12:45:04|54.092
12:45:07|54.092
12:45:08|54.115
12:45:09|54.115
12:45:09|54.115
12:45:11|54.115
12:45:12|54.115
12:45:13|54.116
12:45:14|54.121
12:45:15|54.121
12:45:16|54.121
12:45:16|54.121
12:45:18|54.121
12:45:19|54.105
12:45:19|54.103
12:45:21|54.101
12:45:22|54.072
12:45:22|54.072
12:45:24|54.082
12:45:24|54.082
12:45:26|54.057
12:45:27|54.057
12:45:28|54.057
12:45:29|54.057
12:45:30|54.057
12:45:31|54.059
12:45:31|54.059
12:45:33|54.059
12:45:33|54.059
12:45:35|54.059
12:45:36|54.068
12:45:37|54.068
12:45:38|54.068
12:45:38|54.082
12:45:40|54.082
12:45:41|54.082
12:45:42|54.082
12:45:43|54.082
12:45:44|54.082
12:45:45|54.082
12:45:46|54.085
12:45:47|54.085
12:45:48|54.085
12:45:49|54.085
12:45:50|54.085
12:45:51|54.085
12:45:52|54.084
12:45:53|54.084
12:45:55|54.079
12:45:56|54.079
12:45:58|54.085
12:45:59|54.085
12:46:00|54.085
12:46:02|54.085
12:46:02|54.085
12:46:03|54.085
12:46:04|54.082
12:46:06|54.082
12:46:07|54.082
12:46:07|54.078
12:46:08|54.065
12:46:10|54.063
12:46:11|54.063
12:46:12|54.063
12:46:13|54.061
12:46:14|54.063
12:46:15|54.069
12:46:16|54.074
12:46:17|54.074
12:46:18|54.074
12:46:19|54.074
12:46:20|54.074
12:46:21|54.082
12:46:22|54.082
12:46:23|54.082
12:46:24|54.076
12:46:25|54.076
12:46:26|54.063
12:46:27|54.049
12:46:28|54.049
12:46:29|54.049
12:46:30|54.049
12:46:31|54.049
12:46:32|54.049
12:46:33|54.049
12:46:34|54.049
12:46:35|54.049
12:46:36|54.049
12:46:37|54.06
12:46:38|54.06
12:46:39|54.059
12:46:40|54.059
12:46:41|54.056
12:46:42|54.056
12:46:43|54.056
12:46:44|54.056
12:46:45|54.056
12:46:46|54.056
12:46:47|54.047
12:46:48|54.047
12:46:49|54.049
12:46:50|54.061
12:46:51|54.061
12:46:52|54.075
12:46:53|54.074
12:46:54|54.084
12:46:56|54.084
12:46:56|54.084
12:46:58|54.084
12:46:59|54.084
12:47:00|54.085
12:47:00|54.085
12:47:01|54.085
12:47:02|54.085
12:47:04|54.085
12:47:04|54.085
12:47:05|54.085
12:47:07|54.085
12:47:08|54.085
12:47:08|54.085
12:47:09|54.085
12:47:11|54.085
12:47:11|54.101
12:47:13|54.1
12:47:14|54.086
12:47:14|54.088
12:47:15|54.1
12:47:16|54.1
12:47:18|54.094
12:47:19|54.073
12:47:20|54.098
12:47:21|54.094
12:47:22|54.094
12:47:22|54.094
12:47:24|54.094
12:47:25|54.094
12:47:26|54.103
12:47:27|54.103
12:47:28|54.103
12:47:28|54.103
12:47:30|54.103
12:47:31|54.104
12:47:32|54.104
12:47:33|54.11
12:47:34|54.11
12:47:34|54.11
12:47:36|54.11
12:47:37|54.11
12:47:38|54.113
12:47:39|54.113
12:47:39|54.113
12:47:41|54.113
12:47:42|54.113
12:47:43|54.113
12:47:44|54.113
12:47:45|54.111
12:47:46|54.111
12:47:47|54.111
12:47:48|54.111
12:47:49|54.109
12:47:50|54.109
12:47:51|54.133
12:47:52|54.133
12:47:53|54.133
12:47:54|54.133
12:47:55|54.133
12:47:56|54.142
12:47:57|54.163
12:47:58|54.163
12:47:59|54.163
12:48:00|54.163
12:48:02|54.169
12:48:03|54.169
12:48:04|54.169
12:48:05|54.169
12:48:06|54.181
12:48:06|54.181
12:48:08|54.181
12:48:09|54.196
12:48:10|54.196
12:48:11|54.196
12:48:12|54.196
12:48:13|54.196
12:48:14|54.196
12:48:15|54.201
12:48:16|54.201
12:48:17|54.201
12:48:19|54.201
12:48:20|54.201
12:48:20|54.201
12:48:22|54.201
12:48:22|54.201
12:48:23|54.176
12:48:25|54.176
12:48:25|54.161
12:48:27|54.15
12:48:28|54.15
12:48:29|54.15
12:48:30|54.15
12:48:31|54.15
12:48:32|54.15
12:48:33|54.15
12:48:33|54.15
12:48:34|54.15
12:48:36|54.15
12:48:37|54.156
12:48:38|54.149
12:48:39|54.149
12:48:40|54.149
12:48:41|54.149
12:48:42|54.148
12:48:42|54.148
12:48:43|54.148
12:48:45|54.143
12:48:45|54.143
12:48:47|54.143
12:48:47|54.139
12:48:49|54.139
12:48:50|54.139
12:48:50|54.139
12:48:52|54.139
12:48:53|54.138
12:48:53|54.138
12:48:54|54.138
12:48:55|54.138
12:48:57|54.138
12:48:59|54.138
12:48:59|54.138
12:49:00|54.139
12:49:02|54.132
12:49:03|54.132
12:49:04|54.132
12:49:05|54.132
12:49:07|54.132
12:49:07|54.132
12:49:09|54.132
12:49:09|54.138
12:49:10|54.141
12:49:12|54.141
12:49:12|54.141
12:49:14|54.141
12:49:14|54.141
12:49:15|54.141
12:49:17|54.141
12:49:18|54.141
12:49:18|54.129
12:49:20|54.129
12:49:20|54.129
12:49:21|54.129
12:49:22|54.129
12:49:24|54.129
12:49:24|54.129
12:49:25|54.129
12:49:26|54.129
12:49:27|54.131
12:49:28|54.137
12:49:30|54.137
12:49:31|54.137
12:49:32|54.137
12:49:33|54.137
12:49:34|54.137
12:49:34|54.137
12:49:35|54.137
12:49:37|54.137
12:49:38|54.137
12:49:39|54.137
12:49:39|54.129
12:49:41|54.129
12:49:41|54.129
12:49:43|54.129
12:49:43|54.129
12:49:44|54.13
12:49:45|54.13
12:49:46|54.13
12:49:47|54.13
12:49:48|54.13
12:49:49|54.13
12:49:50|54.13
12:49:51|54.13
12:49:52|54.13
12:49:53|54.13
12:49:54|54.133
12:49:55|54.132
12:49:56|54.132
12:49:58|54.132
12:49:59|54.132
12:50:01|54.132
12:50:02|54.133
12:50:03|54.133
12:50:04|54.133
12:50:05|54.133
12:50:06|54.133
12:50:07|54.133
12:50:09|54.133
12:50:10|54.133
12:50:10|54.133
12:50:12|54.132
12:50:13|54.132
12:50:14|54.132
12:50:14|54.132
12:50:15|54.132
12:50:16|54.132
12:50:18|54.132
12:50:19|54.132
12:50:20|54.132
12:50:21|54.133
12:50:22|54.133
12:50:23|54.133
12:50:24|54.133
12:50:25|54.133
12:50:26|54.133
12:50:27|54.133
12:50:28|54.133
12:50:29|54.133
12:50:30|54.133
12:50:31|54.133
12:50:32|54.132
12:50:33|54.132
12:50:34|54.132
12:50:35|54.132
12:50:36|54.132
12:50:37|54.132
12:50:38|54.132
12:50:39|54.121
12:50:40|54.121
12:50:41|54.121
12:50:42|54.124
12:50:43|54.124
12:50:44|54.124
12:50:45|54.127
12:50:46|54.127
12:50:47|54.127
12:50:48|54.128
12:50:49|54.128
12:50:50|54.126
12:50:51|54.126
12:50:52|54.126
12:50:53|54.126
12:50:54|54.126
12:50:55|54.137
12:50:56|54.145
12:50:57|54.145
12:50:58|54.15
12:51:00|54.15
12:51:01|54.149
12:51:03|54.148
12:51:04|54.148
12:51:05|54.148
12:51:06|54.148
12:51:07|54.148
12:51:08|54.148
12:51:09|54.148
12:51:10|54.148
12:51:11|54.148
12:51:12|54.168
12:51:14|54.171
12:51:15|54.173
12:51:15|54.173
12:51:17|54.173
12:51:18|54.173
12:51:19|54.173
12:51:20|54.173
12:51:21|54.173
12:51:22|54.182
12:51:23|54.182
12:51:24|54.182
12:51:25|54.182
12:51:26|54.205
12:51:27|54.197
12:51:28|54.197
12:51:29|54.197
12:51:30|54.202
12:51:31|54.202
12:51:32|54.202
12:51:33|54.203
12:51:34|54.203
12:51:35|54.203
12:51:36|54.202
12:51:37|54.202
12:51:38|54.202
12:51:39|54.201
12:51:40|54.201
12:51:41|54.201
12:51:42|54.201
12:51:43|54.201
12:51:44|54.201
12:51:45|54.201
12:51:46|54.201
12:51:47|54.206
12:51:48|54.206
12:51:49|54.223
12:51:50|54.224
12:51:51|54.224
12:51:52|54.218
12:51:53|54.218
12:51:54|54.218
12:51:55|54.218
12:51:56|54.218
12:51:57|54.235
12:51:58|54.235
12:51:59|54.235
12:52:00|54.235
12:52:01|54.235
12:52:02|54.23
12:52:03|54.23
12:52:04|54.23
12:52:05|54.236
12:52:06|54.241
12:52:07|54.239
12:52:08|54.239
12:52:09|54.239
12:52:10|54.237
12:52:11|54.237
12:52:12|54.24
12:52:13|54.241
12:52:14|54.241
12:52:15|54.243
12:52:16|54.23
12:52:17|54.211
12:52:18|54.201
12:52:19|54.201
12:52:20|54.201
12:52:21|54.201
12:52:22|54.206
12:52:23|54.206
12:52:24|54.206
12:52:25|54.215
12:52:26|54.215
12:52:27|54.231
12:52:28|54.231
12:52:29|54.231
12:52:31|54.231
12:52:31|54.231
12:52:33|54.222
12:52:34|54.213
12:52:35|54.213
12:52:36|54.213
12:52:37|54.213
12:52:38|54.213
12:52:39|54.213
12:52:40|54.213
12:52:41|54.206
12:52:42|54.193
12:52:43|54.19
12:52:43|54.19
12:52:45|54.189
12:52:45|54.189
12:52:47|54.189
12:52:48|54.189
12:52:49|54.189
12:52:50|54.189
12:52:50|54.189
12:52:52|54.189
12:52:53|54.189
12:52:54|54.189
12:52:55|54.189
12:52:56|54.197
12:52:57|54.197
12:52:58|54.209
12:52:59|54.214
12:53:00|54.214
12:53:01|54.214
12:53:03|54.214
12:53:05|54.207
12:53:05|54.207
12:53:07|54.221
12:53:08|54.218
12:53:09|54.218
12:53:10|54.226
12:53:11|54.226
12:53:12|54.226
12:53:12|54.226
12:53:13|54.226
12:53:14|54.226
12:53:15|54.226
12:53:16|54.226
12:53:18|54.226
12:53:18|54.226
12:53:20|54.226
12:53:21|54.226
12:53:22|54.226
12:53:23|54.214
12:53:24|54.209
12:53:25|54.209
12:53:26|54.209
12:53:27|54.209
12:53:28|54.223
12:53:29|54.223
12:53:30|54.223
12:53:31|54.223
12:53:32|54.223
12:53:33|54.223
12:53:34|54.223
12:53:35|54.216
12:53:36|54.216
12:53:37|54.216
12:53:38|54.209
12:53:39|54.209
12:53:40|54.209
12:53:42|54.211
12:53:43|54.211
12:53:44|54.233
12:53:45|54.233
12:53:46|54.233
12:53:47|54.24
12:53:48|54.245
12:53:49|54.245
12:53:50|54.246
12:53:51|54.246
12:53:52|54.242
12:53:53|54.246
12:53:54|54.246
12:53:55|54.246
12:53:56|54.246
12:53:57|54.23
12:53:58|54.23
12:53:59|54.23
12:54:00|54.23
12:54:01|54.231
12:54:03|54.238
12:54:04|54.245
12:54:05|54.265
12:54:06|54.265
12:54:06|54.266
12:54:08|54.266
12:54:09|54.266
12:54:10|54.266
12:54:11|54.266
12:54:12|54.266
12:54:13|54.272
12:54:15|54.272
12:54:16|54.272
12:54:17|54.28
12:54:17|54.287
12:54:19|54.287
12:54:20|54.284
12:54:21|54.292
12:54:22|54.292
12:54:23|54.3
12:54:24|54.323
12:54:25|54.319
12:54:26|54.319
12:54:26|54.3
12:54:28|54.3
12:54:29|54.295
12:54:29|54.295
12:54:31|54.295
12:54:32|54.295
12:54:33|54.295
12:54:34|54.266
12:54:34|54.249
12:54:36|54.259
12:54:37|54.256
12:54:37|54.256
12:54:39|54.256
12:54:40|54.22
12:54:41|54.224
12:54:42|54.231
12:54:43|54.231
12:54:44|54.231
12:54:45|54.233
12:54:45|54.232
12:54:47|54.23
12:54:48|54.23
12:54:49|54.221
12:54:50|54.216
12:54:51|54.209
12:54:53|54.209
12:54:53|54.209
12:54:54|54.209
12:54:56|54.209
12:54:56|54.212
12:54:57|54.23
12:54:58|54.24
12:54:59|54.24
12:55:00|54.24
12:55:01|54.24
12:55:03|54.24
12:55:03|54.24
12:55:05|54.239
12:55:05|54.25
12:55:07|54.25
12:55:07|54.25
12:55:08|54.25
12:55:09|54.25
12:55:11|54.25
12:55:12|54.222
12:55:13|54.222
12:55:13|54.222
12:55:14|54.227
12:55:16|54.227
12:55:16|54.227
12:55:18|54.209
12:55:19|54.209
12:55:20|54.209
12:55:20|54.209
12:55:22|54.218
12:55:23|54.218
12:55:23|54.23
12:55:25|54.23
12:55:25|54.23
12:55:26|54.23
12:55:28|54.23
12:55:28|54.219
12:55:30|54.219
12:55:31|54.219
12:55:32|54.219
12:55:33|54.22
12:55:34|54.22
12:55:35|54.22
12:55:36|54.22
12:55:37|54.22
12:55:38|54.232
12:55:39|54.232
12:55:40|54.232
12:55:41|54.232
12:55:42|54.232
12:55:43|54.232
12:55:44|54.205
12:55:45|54.205
12:55:46|54.212
12:55:47|54.212
12:55:48|54.212
12:55:49|54.229
12:55:50|54.229
12:55:51|54.229
12:55:52|54.232
12:55:53|54.232
12:55:54|54.232
12:55:55|54.232
12:55:56|54.28
12:55:57|54.28
12:55:58|54.28
12:55:59|54.277
12:56:00|54.277
12:56:01|54.277
12:56:02|54.253
12:56:03|54.253
12:56:05|54.256
12:56:06|54.256
12:56:07|54.238
12:56:08|54.233
12:56:10|54.233
12:56:11|54.219
12:56:12|54.219
12:56:13|54.219
12:56:14|54.219
12:56:15|54.219
12:56:16|54.219
12:56:17|54.219
12:56:18|54.219
12:56:19|54.219
12:56:20|54.221
12:56:21|54.233
12:56:22|54.237
12:56:23|54.237
12:56:24|54.237
12:56:25|54.237
12:56:26|54.237
12:56:27|54.246
12:56:28|54.237
12:56:29|54.237
12:56:30|54.237
12:56:32|54.243
12:56:32|54.245
12:56:33|54.253
12:56:34|54.248
12:56:35|54.251
12:56:36|54.253
12:56:37|54.253
12:56:38|54.253
12:56:40|54.246
12:56:41|54.248
12:56:42|54.266
12:56:43|54.266
12:56:44|54.266
12:56:45|54.266
12:56:46|54.266
12:56:47|54.273
12:56:48|54.273
12:56:49|54.273
12:56:50|54.273
12:56:51|54.264
12:56:52|54.264
12:56:53|54.264
12:56:54|54.264
12:56:55|54.264
12:56:56|54.264
12:56:57|54.249
12:56:58|54.249
12:56:59|54.238
12:57:00|54.238
12:57:01|54.235
12:57:02|54.235
12:57:03|54.235
12:57:04|54.235
12:57:06|54.235
12:57:07|54.235
12:57:07|54.235
12:57:09|54.221
12:57:09|54.227
12:57:11|54.227
12:57:12|54.227
12:57:12|54.227
12:57:14|54.227
12:57:15|54.227
12:57:16|54.227
12:57:17|54.227
12:57:18|54.227
12:57:18|54.227
12:57:19|54.215
12:57:21|54.215
12:57:22|54.215
12:57:23|54.208
12:57:23|54.208
12:57:25|54.208
12:57:26|54.208
12:57:27|54.208
12:57:28|54.208
12:57:29|54.208
12:57:30|54.208
12:57:30|54.208
12:57:32|54.2
12:57:32|54.2
12:57:33|54.2
12:57:35|54.173
12:57:35|54.184
12:57:37|54.184
12:57:38|54.184
12:57:39|54.184
12:57:40|54.184
12:57:41|54.184
12:57:42|54.184
12:57:43|54.184
12:57:44|54.184
12:57:45|54.184
12:57:46|54.184
12:57:47|54.184
12:57:48|54.184
12:57:49|54.184
12:57:50|54.184
12:57:51|54.184
12:57:52|54.184
12:57:53|54.169
12:57:54|54.169
12:57:55|54.169
12:57:56|54.169
12:57:57|54.169
12:57:58|54.169
12:57:59|54.169
12:58:00|54.186
12:58:01|54.186
12:58:02|54.186
12:58:03|54.18
12:58:04|54.183
12:58:05|54.183
12:58:07|54.183
12:58:08|54.183
12:58:08|54.183
12:58:10|54.183
12:58:11|54.183
12:58:12|54.19
12:58:14|54.19
12:58:15|54.19
12:58:16|54.199
12:58:16|54.199
12:58:18|54.224
12:58:19|54.236
12:58:20|54.236
12:58:21|54.236
12:58:22|54.236
12:58:23|54.236
12:58:24|54.236
12:58:26|54.236
12:58:27|54.223
12:58:28|54.229
12:58:28|54.229
12:58:30|54.229
12:58:30|54.229
12:58:31|54.239
12:58:32|54.239
12:58:33|54.239
12:58:34|54.239
12:58:36|54.239
12:58:37|54.239
12:58:37|54.239
12:58:38|54.239
12:58:39|54.239
12:58:41|54.239
12:58:42|54.239
12:58:42|54.239
12:58:43|54.239
12:58:44|54.239
12:58:45|54.239
12:58:46|54.239
12:58:47|54.239
12:58:48|54.239
12:58:50|54.239
12:58:51|54.239
12:58:52|54.239
12:58:53|54.239
12:58:53|54.239
12:58:54|54.239
12:58:55|54.239
12:58:56|54.239
12:58:58|54.251
12:58:58|54.251
12:58:59|54.251
12:59:00|54.251
12:59:01|54.251
12:59:02|54.251
12:59:04|54.251
12:59:04|54.251
12:59:05|54.251
12:59:07|54.251
12:59:08|54.24
12:59:09|54.24
12:59:10|54.24
12:59:11|54.24
12:59:13|54.24
12:59:14|54.215
12:59:15|54.215
12:59:16|54.215
12:59:16|54.215
12:59:18|54.215
12:59:18|54.215
12:59:20|54.215
12:59:20|54.215
12:59:21|54.216
12:59:23|54.216
12:59:24|54.216
12:59:24|54.216
12:59:25|54.216
12:59:26|54.216
12:59:28|54.216
12:59:29|54.216
12:59:30|54.206
12:59:31|54.196
12:59:32|54.196
12:59:33|54.196
12:59:34|54.196
12:59:35|54.196
12:59:36|54.196
12:59:37|54.196
12:59:38|54.196
12:59:39|54.196
12:59:40|54.196
12:59:41|54.196
12:59:42|54.196
12:59:43|54.196
12:59:44|54.196
12:59:46|54.196
12:59:46|54.196
12:59:48|54.196
12:59:48|54.196
12:59:49|54.196
12:59:51|54.196
12:59:51|54.196
12:59:52|54.196
12:59:53|54.196
12:59:54|54.196
12:59:56|54.196
12:59:56|54.203
12:59:57|54.203
12:59:58|54.203
13:00:00|54.203
13:00:00|54.203
13:00:01|54.203
13:00:03|54.214
13:00:03|54.214
13:00:05|54.195
13:00:06|54.196
13:00:07|54.196
13:00:09|54.196
13:00:09|54.214
13:00:11|54.226
13:00:12|54.251
13:00:13|54.251
13:00:14|54.251
13:00:15|54.251
13:00:16|54.256
13:00:17|54.256
13:00:18|54.256
13:00:19|54.267
13:00:20|54.267
13:00:21|54.262
13:00:22|54.252
13:00:23|54.226
13:00:24|54.226
13:00:25|54.198
13:00:26|54.206
13:00:27|54.206
13:00:28|54.206
13:00:30|54.206
13:00:30|54.206
13:00:31|54.206
13:00:33|54.206
13:00:33|54.206
13:00:34|54.205
13:00:36|54.205
13:00:37|54.205
13:00:37|54.207
13:00:38|54.207
13:00:39|54.207
13:00:40|54.207
13:00:41|54.207
13:00:42|54.225
13:00:43|54.223
13:00:44|54.223
13:00:45|54.226
13:00:46|54.238
13:00:47|54.238
13:00:48|54.238
13:00:49|54.238
13:00:50|54.238
13:00:51|54.235
13:00:52|54.235
13:00:53|54.235
13:00:54|54.235
13:00:55|54.235
13:00:56|54.235
13:00:58|54.235
13:00:58|54.235
13:00:59|54.235
13:01:00|54.235
13:01:01|54.235
13:01:02|54.235
13:01:03|54.235
13:01:04|54.235
13:01:05|54.235
13:01:07|54.235
13:01:07|54.235
13:01:09|54.235
13:01:10|54.235
13:01:11|54.235
13:01:12|54.235
13:01:13|54.241
13:01:15|54.241
13:01:16|54.241
13:01:16|54.241
13:01:17|54.239
13:01:19|54.247
13:01:19|54.25
13:01:21|54.25
13:01:21|54.25
13:01:23|54.25
13:01:23|54.25
13:01:24|54.25
13:01:26|54.25
13:01:26|54.215
13:01:27|54.215
13:01:28|54.215
13:01:30|54.215
13:01:30|54.219
13:01:31|54.219
13:01:33|54.219
13:01:34|54.253
13:01:35|54.253
13:01:37|54.253
13:01:37|54.253
13:01:39|54.218
13:01:39|54.218
13:01:41|54.219
13:01:42|54.219
13:01:43|54.219
13:01:44|54.237
13:01:45|54.233
13:01:46|54.226
13:01:47|54.226
13:01:48|54.227
13:01:49|54.226
13:01:50|54.226
13:01:51|54.226
13:01:52|54.216
13:01:53|54.213
13:01:54|54.206
13:01:55|54.191
13:01:56|54.191
13:01:57|54.193
13:01:58|54.193
13:02:00|54.193
13:02:00|54.208
13:02:01|54.198
13:02:02|54.198
13:02:03|54.197
13:02:05|54.187
13:02:05|54.183
13:02:06|54.183
13:02:07|54.183
13:02:08|54.183
13:02:09|54.175
13:02:13|54.175
13:02:13|54.175
13:02:15|54.175
13:02:16|54.175
13:02:17|54.175
13:02:18|54.159
13:02:18|54.159
13:02:21|54.172
13:02:21|54.172
13:02:23|54.172
13:02:23|54.163
13:02:24|54.174
13:02:25|54.174
13:02:27|54.175
13:02:27|54.175
13:02:28|54.175
13:02:30|54.175
13:02:30|54.182
13:02:32|54.182
13:02:33|54.182
13:02:34|54.182
13:02:34|54.182
13:02:35|54.182
13:02:37|54.218
13:02:38|54.218
13:02:39|54.209
13:02:40|54.209
13:02:41|54.209
13:02:42|54.182
13:02:43|54.182
13:02:44|54.171
13:02:45|54.171
13:02:46|54.16
13:02:47|54.165
13:02:48|54.166
13:02:49|54.166
13:02:50|54.166
13:02:51|54.17
13:02:52|54.17
13:02:53|54.17
13:02:54|54.179
13:02:55|54.195
13:02:56|54.212
13:02:57|54.212
13:02:58|54.212
13:02:59|54.212
13:03:00|54.212
13:03:01|54.212
13:03:02|54.212
13:03:03|54.212
13:03:04|54.212
13:03:05|54.212
13:03:06|54.212
13:03:07|54.212
13:03:08|54.212
13:03:09|54.23
13:03:10|54.23
13:03:11|54.227
13:03:13|54.223
13:03:14|54.223
13:03:15|54.223
13:03:16|54.218
13:03:18|54.221
13:03:18|54.221
13:03:20|54.244
13:03:20|54.242
13:03:21|54.244
13:03:22|54.244
13:03:23|54.229
13:03:25|54.229
13:03:25|54.229
13:03:27|54.197
13:03:27|54.197
13:03:28|54.197
13:03:29|54.197
13:03:30|54.197
13:03:31|54.183
13:03:33|54.183
13:03:33|54.183
13:03:34|54.183
13:03:35|54.219
13:03:36|54.219
13:03:37|54.214
13:03:38|54.214
13:03:40|54.214
13:03:41|54.214
13:03:42|54.214
13:03:43|54.213
13:03:44|54.213
13:03:45|54.213
13:03:46|54.24
13:03:47|54.24
13:03:48|54.241
13:03:49|54.241
13:03:50|54.245
13:03:51|54.245
13:03:52|54.245
13:03:53|54.247
13:03:54|54.247
13:03:55|54.247
13:03:57|54.247
13:03:58|54.259
13:03:58|54.252
13:03:59|54.252
13:04:00|54.233
13:04:01|54.233
13:04:02|54.233
13:04:03|54.24
13:04:04|54.24
13:04:05|54.243
13:04:06|54.244
13:04:07|54.253
13:04:08|54.253
13:04:09|54.253
13:04:10|54.253
13:04:12|54.252
13:04:14|54.254
13:04:15|54.256
13:04:15|54.256
13:04:16|54.256
13:04:18|54.256
13:04:19|54.303
13:04:19|54.3
13:04:20|54.294
13:04:22|54.288
13:04:23|54.287
13:04:24|54.286
13:04:25|54.289
13:04:26|54.269
13:04:27|54.269
13:04:28|54.269
13:04:29|54.28
13:04:30|54.286
13:04:31|54.288
13:04:32|54.288
13:04:33|54.288
13:04:34|54.291
13:04:35|54.296
13:04:36|54.296
13:04:37|54.296
13:04:39|54.311
13:04:39|54.311
13:04:40|54.318
13:04:42|54.318
13:04:42|54.318
13:04:43|54.325
13:04:45|54.325
13:04:45|54.325
13:04:46|54.325
13:04:48|54.325
13:04:49|54.325
13:04:50|54.317
13:04:51|54.322
13:04:52|54.322
13:04:53|54.324
13:04:54|54.324
13:04:55|54.316
13:04:56|54.316
13:04:57|54.318
13:04:58|54.318
13:04:59|54.318
13:05:00|54.318
13:05:01|54.314
13:05:02|54.313
13:05:03|54.309
13:05:04|54.277
13:05:05|54.286
13:05:06|54.291
13:05:07|54.291
13:05:08|54.291
13:05:09|54.291
13:05:10|54.291
13:05:11|54.291
13:05:12|54.295
13:05:14|54.295
13:05:14|54.302
13:05:16|54.316
13:05:17|54.304
13:05:18|54.302
13:05:19|54.292
13:05:20|54.292
13:05:21|54.292
13:05:22|54.3
13:05:23|54.315
13:05:24|54.315
13:05:25|54.33
13:05:26|54.33
13:05:27|54.33
13:05:28|54.33
13:05:29|54.33
13:05:30|54.331
13:05:31|54.339
13:05:32|54.339
13:05:33|54.339
13:05:34|54.339
13:05:35|54.338
13:05:36|54.335
13:05:37|54.334
13:05:38|54.334
13:05:39|54.327
13:05:41|54.32
13:05:41|54.314
13:05:42|54.311
13:05:43|54.311
13:05:44|54.311
13:05:46|54.333
13:05:46|54.333
13:05:47|54.333
13:05:48|54.335
13:05:49|54.335
13:05:50|54.335
13:05:51|54.335
13:05:52|54.335
13:05:53|54.326
13:05:54|54.326
13:05:55|54.326
13:05:56|54.326
13:05:58|54.326
13:05:58|54.326
13:05:59|54.326
13:06:00|54.326
13:06:02|54.326
13:06:02|54.312
13:06:03|54.306
13:06:04|54.306
13:06:05|54.306
13:06:06|54.306
13:06:07|54.32
13:06:08|54.32
13:06:09|54.314
13:06:10|54.288
13:06:12|54.288
13:06:12|54.263
13:06:14|54.254
13:06:15|54.254
13:06:17|54.258
13:06:17|54.258
13:06:18|54.259
13:06:20|54.237
13:06:21|54.237
13:06:22|54.237
13:06:22|54.237
13:06:24|54.242
13:06:25|54.244
13:06:26|54.244
13:06:27|54.257
13:06:28|54.257
13:06:30|54.257
13:06:30|54.26
13:06:32|54.261
13:06:32|54.261
13:06:34|54.261
13:06:35|54.268
13:06:35|54.283
13:06:36|54.283
13:06:37|54.283
13:06:38|54.283
13:06:39|54.283
13:06:40|54.281
13:06:42|54.281
13:06:43|54.274
13:06:44|54.27
13:06:44|54.264
13:06:46|54.286
13:06:47|54.293
13:06:47|54.292
13:06:48|54.298
13:06:50|54.29
13:06:50|54.277
13:06:51|54.277
13:06:53|54.277
13:06:54|54.277
13:06:54|54.253
13:06:56|54.253
13:06:56|54.253
13:06:57|54.259
13:06:59|54.259
13:07:00|54.259
13:07:00|54.253
13:07:02|54.242
13:07:02|54.242
13:07:03|54.242
13:07:04|54.241
13:07:05|54.241
13:07:07|54.241
13:07:07|54.241
13:07:08|54.241
13:07:09|54.241
13:07:10|54.241
13:07:11|54.241
13:07:13|54.241
13:07:14|54.22
13:07:16|54.214
13:07:17|54.214
13:07:17|54.204
13:07:18|54.204
13:07:20|54.204
13:07:21|54.204
13:07:22|54.204
13:07:23|54.2
13:07:24|54.2
13:07:25|54.2
13:07:26|54.205
13:07:27|54.206
13:07:28|54.206
13:07:29|54.206
13:07:30|54.206
13:07:31|54.21
13:07:32|54.21
13:07:33|54.21
13:07:34|54.21
13:07:35|54.209
13:07:36|54.209
13:07:37|54.203
13:07:38|54.203
13:07:39|54.201
13:07:41|54.201
13:07:41|54.2
13:07:42|54.2
13:07:43|54.186
13:07:44|54.186
13:07:45|54.174
13:07:46|54.178
13:07:48|54.178
13:07:49|54.178
13:07:49|54.178
13:07:50|54.178
13:07:51|54.178
13:07:52|54.176
13:07:53|54.176
13:07:54|54.176
13:07:55|54.176
13:07:56|54.176
13:07:57|54.148
13:07:58|54.145
13:08:00|54.163
13:08:00|54.163
13:08:01|54.163
13:08:03|54.163
13:08:03|54.163
13:08:05|54.151
13:08:05|54.146
13:08:06|54.146
13:08:07|54.139
13:08:08|54.139
13:08:09|54.139
13:08:11|54.135
13:08:11|54.124
13:08:13|54.124
13:08:14|54.124
13:08:14|54.104
13:08:15|54.104
13:08:16|54.112
13:08:18|54.118
13:08:19|54.118
13:08:20|54.116
13:08:21|54.122
13:08:22|54.122
13:08:23|54.122
13:08:24|54.093
13:08:25|54.094
13:08:26|54.094
13:08:27|54.094
13:08:28|54.086
13:08:30|54.086
13:08:31|54.082
13:08:31|54.054
13:08:33|54.054
13:08:33|54.055
13:08:35|54.058
13:08:35|54.06
13:08:37|54.069
13:08:38|54.078
13:08:39|54.082
13:08:40|54.082
13:08:41|54.082
13:08:42|54.082
13:08:43|54.095
13:08:44|54.106
13:08:45|54.12
13:08:46|54.12
13:08:47|54.119
13:08:48|54.114
13:08:49|54.106
13:08:50|54.106
13:08:51|54.099
13:08:52|54.099
13:08:53|54.078
13:08:54|54.078
13:08:55|54.095
13:08:56|54.084
13:08:57|54.084
13:08:58|54.082
13:08:59|54.082
13:09:00|54.082
13:09:01|54.082
13:09:02|54.082
13:09:03|54.082
13:09:04|54.074
13:09:05|54.072
13:09:06|54.064
13:09:07|54.064
13:09:08|54.064
13:09:09|54.054
13:09:10|54.061
13:09:11|54.045
13:09:12|54.045
13:09:13|54.044
13:09:14|54.057
13:09:15|54.061
13:09:16|54.061
13:09:18|54.061
13:09:19|54.061
13:09:20|54.041
13:09:21|54.041
13:09:22|54.041
13:09:24|54.041
13:09:24|54.03
13:09:25|54.03
13:09:26|54.03
13:09:27|54.027
13:09:29|54.025
13:09:30|54.025
13:09:30|54.031
13:09:32|54.031
13:09:32|54.031
13:09:33|54.031
13:09:35|54.031
13:09:36|54.031
13:09:37|54.031
13:09:38|54.031
13:09:39|54.031
13:09:40|54.031
13:09:41|54.031
13:09:42|54.031
13:09:43|54.031
13:09:44|54.033
13:09:45|54.033
13:09:46|54.025
13:09:48|54.025
13:09:48|54.025
13:09:49|54.025
13:09:50|54.025
13:09:51|54.025
13:09:52|54.025
13:09:53|54.025
13:09:54|54.025
13:09:55|54.033
13:09:57|54.033
13:09:58|54.033
13:09:58|54.033
13:10:00|54.033
13:10:01|54.033
13:10:02|54.033
13:10:02|54.026
13:10:04|54.026
13:10:05|54.026
13:10:05|54.014
13:10:06|54.03
13:10:08|54.04
13:10:09|54.047
13:10:10|54.047
13:10:10|54.047
13:10:12|54.017
13:10:13|54.017
13:10:13|54.017
13:10:15|54.017
13:10:16|54.028
13:10:18|54.027
13:10:18|54.027
13:10:20|54.027
13:10:21|54.01
13:10:21|54.003
13:10:23|54.003
13:10:24|54.001
13:10:24|54.006
13:10:25|54.006
13:10:26|54.005
13:10:27|54.001
13:10:28|54.001
13:10:29|54.001
13:10:31|54.011
13:10:32|54.011
13:10:32|54.011
13:10:33|54.012
13:10:35|54.012
13:10:36|54.012
13:10:36|54.012
13:10:38|54.012
13:10:39|54.021
13:10:40|54.
13:10:41|54.
13:10:42|54.
13:10:42|53.966
13:10:44|53.966
13:10:45|53.972
13:10:45|53.974
13:10:46|53.97
13:10:48|53.966
13:10:49|53.974
13:10:50|53.976
13:10:50|53.976
13:10:51|53.976
13:10:53|53.976
13:10:53|53.959
13:10:55|53.959
13:10:56|53.962
13:10:57|53.958
13:10:58|53.959
13:10:59|53.959
13:11:00|53.958
13:11:01|53.952
13:11:02|53.959
13:11:02|53.959
13:11:03|53.959
13:11:05|53.995
13:11:05|53.997
13:11:07|53.997
13:11:08|53.997
13:11:09|53.997
13:11:10|53.998
13:11:10|54.001
13:11:12|54.
13:11:13|54.
13:11:14|54.
13:11:15|54.016
13:11:16|54.016
13:11:17|54.016
13:11:19|54.016
13:11:20|54.016
13:11:21|54.016
13:11:22|54.016
13:11:23|54.016
13:11:24|54.022
13:11:25|54.022
13:11:26|54.022
13:11:27|54.004
13:11:28|54.004
13:11:29|54.004
13:11:30|54.017
13:11:31|54.017
13:11:32|54.017
13:11:33|54.017
13:11:34|54.017
13:11:35|54.011
13:11:36|54.011
13:11:37|54.01
13:11:39|54.01
13:11:40|54.012
13:11:41|54.014
13:11:42|54.014
13:11:43|54.014
13:11:44|54.014
13:11:45|54.014
13:11:46|54.014
13:11:47|53.998
13:11:47|54.004
13:11:48|54.004
13:11:50|54.004
13:11:51|54.004
13:11:52|53.991
13:11:53|53.991
13:11:53|53.993
13:11:55|53.993
13:11:56|54.
13:11:56|54.
13:11:57|54.
13:11:59|54.
13:12:00|54.
13:12:01|54.
13:12:02|54.
13:12:03|54.
13:12:03|54.
13:12:05|54.
13:12:05|54.
13:12:06|54.
13:12:08|54.015
13:12:09|54.015
13:12:09|54.015
13:12:11|54.015
13:12:12|54.017
13:12:13|54.031
13:12:14|54.031
13:12:14|54.031
13:12:15|54.043
13:12:17|54.043
13:12:18|54.049
13:12:19|54.049
13:12:20|54.049
13:12:22|54.049
13:12:23|54.049
13:12:24|54.046
13:12:25|54.045
13:12:25|54.035
13:12:26|54.035
13:12:28|54.035
13:12:28|54.035
13:12:30|54.035
13:12:31|54.025
13:12:31|54.025
13:12:32|54.025
13:12:34|54.025
13:12:34|54.025
13:12:36|54.025
13:12:37|54.025
13:12:37|54.001
13:12:39|54.001
13:12:40|54.001
13:12:41|54.006
13:12:42|54.006
13:12:43|54.006
13:12:44|54.006
13:12:45|54.006
13:12:46|54.006
13:12:47|54.006
13:12:48|54.006
13:12:49|54.014
13:12:50|54.009
13:12:51|54.009
13:12:52|54.009
13:12:53|54.009
13:12:54|54.009
13:12:55|54.009
13:12:56|54.009
13:12:57|54.009
13:12:58|54.009
13:12:59|54.009
13:13:00|54.009
13:13:01|54.009
13:13:02|54.01
13:13:03|54.01
13:13:04|54.01
13:13:05|54.01
13:13:06|54.01
13:13:07|54.01
13:13:08|54.01
13:13:09|54.016
13:13:10|54.016
13:13:11|54.016
13:13:12|54.02
13:13:13|54.02
13:13:14|54.02
13:13:15|54.02
13:13:16|54.03
13:13:17|54.03
13:13:18|54.03
13:13:19|54.03
13:13:21|54.03
13:13:23|54.03
13:13:23|54.03
13:13:25|54.03
13:13:26|54.03
13:13:26|54.03
13:13:27|54.03
13:13:28|54.03
13:13:30|54.03
13:13:30|54.03
13:13:32|54.03
13:13:32|54.029
13:13:34|54.029
13:13:35|54.029
13:13:36|54.029
13:13:37|54.029
13:13:37|54.029
13:13:39|54.029
13:13:40|54.02
13:13:42|54.02
13:13:43|54.02
13:13:44|54.02
13:13:44|54.02
13:13:45|54.027
13:13:46|54.04
13:13:48|54.04
13:13:49|54.04
13:13:49|54.05
13:13:50|54.05
13:13:52|54.05
13:13:53|54.05
13:13:53|54.05
13:13:54|54.05
13:13:55|54.05
13:13:56|54.05
13:13:57|54.05
13:13:58|54.05
13:13:59|54.05
13:14:00|54.05
13:14:01|54.058
13:14:02|54.05
13:14:03|54.05
13:14:05|54.05
13:14:06|54.05
13:14:07|54.05
13:14:07|54.05
13:14:08|54.049
13:14:09|54.049
13:14:10|54.049
13:14:11|54.048
13:14:12|54.048
13:14:14|54.053
13:14:14|54.053
13:14:16|54.053
13:14:16|54.053
13:14:18|54.053
13:14:18|54.064
13:14:19|54.064
13:14:21|54.055
13:14:22|54.05
13:14:23|54.05
13:14:25|54.042
13:14:26|54.042
13:14:26|54.042
13:14:28|54.042
13:14:28|54.042
13:14:30|54.042
13:14:31|54.042
13:14:32|54.033
13:14:33|54.033
13:14:34|54.033
13:14:35|54.033
13:14:36|54.034
13:14:37|54.034
13:14:38|54.034
13:14:39|54.041
13:14:40|54.041
13:14:41|54.043
13:14:42|54.044
13:14:43|54.046
13:14:44|54.046
13:14:45|54.046
13:14:46|54.05
13:14:47|54.06
13:14:48|54.06
13:14:49|54.06
13:14:50|54.06
13:14:51|54.032
13:14:53|54.032
13:14:53|54.032
13:14:55|54.032
13:14:56|54.032
13:14:57|54.032
13:14:57|54.032
13:14:58|54.032
13:14:59|54.032
13:15:01|54.032
13:15:01|54.032
13:15:02|54.031
13:15:04|54.031
13:15:04|54.031
13:15:05|54.031
13:15:06|54.031
13:15:07|54.031
13:15:09|54.031
13:15:09|54.057
13:15:10|54.057
13:15:11|54.057
13:15:12|54.057
13:15:14|54.057
13:15:15|54.057
13:15:16|54.057
13:15:17|54.057
13:15:18|54.057
13:15:19|54.057
13:15:20|54.057
13:15:21|54.057
13:15:22|54.07
13:15:23|54.074
13:15:25|54.091
13:15:25|54.091
13:15:26|54.091
13:15:27|54.091
13:15:29|54.091
13:15:30|54.091
13:15:31|54.115
13:15:32|54.115
13:15:33|54.115
13:15:34|54.115
13:15:36|54.115
13:15:36|54.123
13:15:37|54.123
13:15:38|54.123
13:15:39|54.116
13:15:41|54.116
13:15:41|54.14
13:15:44|54.14
13:15:45|54.14
13:15:46|54.127
13:15:47|54.127
13:15:47|54.127
13:15:48|54.127
13:15:49|54.127
13:15:50|54.127
13:15:52|54.127
13:15:53|54.111
13:15:55|54.111
13:15:56|54.111
13:15:58|54.123
13:15:58|54.123
13:15:59|54.123
13:16:00|54.123
13:16:01|54.123
13:16:03|54.139
13:16:03|54.139
13:16:05|54.139
13:16:06|54.139
13:16:07|54.139
13:16:08|54.139
13:16:10|54.139
13:16:11|54.147
13:16:13|54.149
13:16:13|54.17
13:16:15|54.194
13:16:16|54.181
13:16:16|54.181
13:16:18|54.181
13:16:19|54.181
13:16:21|54.181
13:16:22|54.181
13:16:22|54.181
13:16:24|54.181
13:16:25|54.181
13:16:26|54.181
13:16:26|54.181
13:16:27|54.181
13:16:29|54.183
13:16:30|54.183
13:16:31|54.183
13:16:32|54.183
13:16:33|54.183
13:16:34|54.183
13:16:35|54.183
13:16:36|54.193
13:16:37|54.193
13:16:38|54.193
13:16:39|54.193
13:16:40|54.193
13:16:41|54.193
13:16:42|54.193
13:16:43|54.193
13:16:44|54.193
13:16:45|54.193
13:16:46|54.194
13:16:47|54.2
13:16:48|54.2
13:16:49|54.2
13:16:50|54.208
13:16:51|54.208
13:16:52|54.208
13:16:53|54.212
13:16:54|54.212
13:16:55|54.217
13:16:56|54.225
13:16:58|54.225
13:16:58|54.225
13:17:00|54.225
13:17:02|54.225
13:17:03|54.228
13:17:04|54.228
13:17:05|54.23
13:17:06|54.23
13:17:07|54.242
13:17:08|54.242
13:17:09|54.242
13:17:10|54.242
13:17:11|54.242
13:17:12|54.133
13:17:13|54.133
13:17:14|54.133
13:17:15|54.133
13:17:16|54.124
13:17:18|54.15
13:17:19|54.152
13:17:20|54.152
13:17:21|54.152
13:17:22|54.152
13:17:22|54.152
13:17:23|54.152
13:17:25|54.152
13:17:26|54.152
13:17:27|54.152
13:17:28|54.14
13:17:29|54.14
13:17:30|54.14
13:17:31|54.175
13:17:32|54.175
13:17:34|54.175
13:17:35|54.175
13:17:36|54.175
13:17:36|54.175
13:17:38|54.175
13:17:39|54.175
13:17:39|54.175
13:17:40|54.175
13:17:42|54.175
13:17:43|54.175
13:17:43|54.175
13:17:45|54.171
13:17:46|54.171
13:17:47|54.188
13:17:48|54.188
13:17:49|54.188
13:17:50|54.188
13:17:51|54.188
13:17:52|54.188
13:17:53|54.188
13:17:54|54.188
13:17:55|54.188
13:17:56|54.188
13:17:57|54.223
13:17:58|54.223
13:17:59|54.223
13:18:01|54.223
13:18:02|54.241
13:18:02|54.241
13:18:03|54.241
13:18:04|54.241
13:18:06|54.241
13:18:07|54.241
13:18:07|54.241
13:18:09|54.248
13:18:10|54.248
13:18:12|54.249
13:18:12|54.236
13:18:14|54.236
13:18:15|54.201
13:18:16|54.188
13:18:17|54.188
13:18:17|54.188
13:18:19|54.188
13:18:19|54.188
13:18:20|54.188
13:18:21|54.188
13:18:23|54.188
13:18:24|54.188
13:18:25|54.188
13:18:26|54.188
13:18:27|54.188
13:18:28|54.188
13:18:29|54.188
13:18:30|54.188
13:18:31|54.188
13:18:32|54.188
13:18:33|54.188
13:18:34|54.188
13:18:35|54.188
13:18:36|54.188
13:18:37|54.181
13:18:38|54.181
13:18:39|54.181
13:18:40|54.181
13:18:41|54.184
13:18:42|54.184
13:18:43|54.184
13:18:44|54.184
13:18:45|54.184
13:18:46|54.184
13:18:47|54.184
13:18:48|54.184
13:18:50|54.184
13:18:51|54.184
13:18:51|54.184
13:18:52|54.184
13:18:53|54.184
13:18:54|54.184
13:18:55|54.204
13:18:56|54.204
13:18:57|54.204
13:18:58|54.23
13:18:59|54.23
13:19:00|54.221
13:19:02|54.186
13:19:03|54.186
13:19:05|54.186
13:19:06|54.211
13:19:07|54.211
13:19:08|54.211
13:19:09|54.203
13:19:10|54.203
13:19:11|54.15
13:19:13|54.15
13:19:13|54.154
13:19:15|54.154
13:19:16|54.154
13:19:17|54.154
13:19:18|54.178
13:19:18|54.178
13:19:20|54.178
13:19:21|54.209
13:19:21|54.209
13:19:23|54.2
13:19:24|54.211
13:19:25|54.211
13:19:26|54.217
13:19:26|54.211
13:19:28|54.213
13:19:29|54.213
13:19:29|54.213
13:19:30|54.213
13:19:31|54.212
13:19:33|54.212
13:19:34|54.212
13:19:35|54.212
13:19:36|54.212
13:19:37|54.212
13:19:38|54.212
13:19:40|54.212
13:19:40|54.212
13:19:42|54.212
13:19:43|54.212
13:19:44|54.212
13:19:45|54.212
13:19:45|54.212
13:19:46|54.212
13:19:47|54.212
13:19:49|54.212
13:19:50|54.212
13:19:51|54.212
13:19:52|54.212
13:19:53|54.212
13:19:54|54.212
13:19:56|54.212
13:19:56|54.212
13:19:58|54.226
13:19:58|54.224
13:19:59|54.229
13:20:01|54.229
13:20:01|54.229
13:20:03|54.21
13:20:04|54.209
13:20:06|54.209
13:20:07|54.209
13:20:09|54.209
13:20:09|54.209
13:20:10|54.209
13:20:11|54.209
13:20:12|54.209
13:20:14|54.314
13:20:14|54.314
13:20:16|54.314
13:20:16|54.316
13:20:17|54.316
13:20:18|54.316
13:20:20|54.31
13:20:20|54.31
13:20:21|54.31
13:20:23|54.305
13:20:24|54.305
13:20:25|54.3
13:20:26|54.286
13:20:27|54.286
13:20:28|54.297
13:20:28|54.298
13:20:29|54.298
13:20:31|54.296
13:20:31|54.3
13:20:33|54.3
13:20:34|54.3
13:20:35|54.3
13:20:36|54.3
13:20:37|54.3
13:20:38|54.3
13:20:39|54.279
13:20:40|54.279
13:20:41|54.279
13:20:42|54.279
13:20:43|54.279
13:20:45|54.283
13:20:46|54.296
13:20:46|54.296
13:20:47|54.296
13:20:49|54.296
13:20:49|54.296
13:20:50|54.296
13:20:51|54.311
13:20:53|54.311
13:20:53|54.311
13:20:54|54.311
13:20:55|54.311
13:20:56|54.311
13:20:58|54.311
13:20:58|54.311
13:20:59|54.311
13:21:01|54.317
13:21:01|54.317
13:21:02|54.317
13:21:03|54.32
13:21:05|54.32
13:21:06|54.32
13:21:08|54.32
13:21:09|54.326
13:21:10|54.318
13:21:10|54.318
13:21:11|54.318
13:21:12|54.318
13:21:13|54.319
13:21:15|54.319
13:21:15|54.327
13:21:17|54.333
13:21:18|54.351
13:21:19|54.351
13:21:20|54.351
13:21:20|54.351
13:21:22|54.351
13:21:23|54.345
13:21:24|54.345
13:21:25|54.345
13:21:26|54.345
13:21:27|54.336
13:21:28|54.336
13:21:29|54.336
13:21:30|54.346
13:21:31|54.346
13:21:32|54.348
13:21:33|54.348
13:21:34|54.348
13:21:36|54.344
13:21:36|54.344
13:21:37|54.344
13:21:39|54.344
13:21:40|54.334
13:21:40|54.334
13:21:42|54.344
13:21:42|54.344
13:21:43|54.32
13:21:45|54.32
13:21:46|54.32
13:21:46|54.32
13:21:48|54.32
13:21:49|54.32
13:21:49|54.32
13:21:51|54.32
13:21:52|54.32
13:21:53|54.32
13:21:54|54.32
13:21:55|54.32
13:21:55|54.32
13:21:56|54.329
13:21:58|54.343
13:21:59|54.344
13:21:59|54.344
13:22:01|54.343
13:22:02|54.344
13:22:03|54.344
13:22:03|54.344
13:22:05|54.343
13:22:07|54.343
13:22:08|54.343
13:22:09|54.366
13:22:10|54.366
13:22:10|54.366
13:22:12|54.366
13:22:13|54.366
13:22:14|54.366
13:22:15|54.366
13:22:16|54.362
13:22:17|54.361
13:22:18|54.361
13:22:18|54.361
13:22:20|54.367
13:22:21|54.367
13:22:22|54.367
13:22:23|54.369
13:22:24|54.369
13:22:26|54.369
13:22:27|54.369
13:22:28|54.381
13:22:28|54.381
13:22:30|54.381
13:22:31|54.381
13:22:32|54.381
13:22:33|54.382
13:22:34|54.382
13:22:35|54.373
13:22:35|54.374
13:22:37|54.374
13:22:38|54.374
13:22:39|54.374
13:22:40|54.374
13:22:41|54.374
13:22:41|54.374
13:22:42|54.373
13:22:44|54.375
13:22:45|54.375
13:22:46|54.375
13:22:47|54.379
13:22:47|54.379
13:22:49|54.379
13:22:50|54.379
13:22:51|54.379
13:22:52|54.379
13:22:53|54.379
13:22:54|54.379
13:22:55|54.379
13:22:56|54.379
13:22:57|54.379
13:22:58|54.379
13:22:59|54.379
13:22:59|54.389
13:23:00|54.389
13:23:02|54.389
13:23:03|54.404
13:23:04|54.404
13:23:05|54.421
13:23:06|54.421
13:23:08|54.437
13:23:09|54.441
13:23:10|54.441
13:23:11|54.441
13:23:12|54.441
13:23:14|54.447
13:23:14|54.439
13:23:16|54.439
13:23:16|54.439
13:23:18|54.439
13:23:18|54.456
13:23:19|54.456
13:23:20|54.47
13:23:22|54.475
13:23:22|54.474
13:23:23|54.465
13:23:25|54.465
13:23:26|54.468
13:23:27|54.468
13:23:27|54.456
13:23:29|54.456
13:23:29|54.456
13:23:31|54.456
13:23:31|54.456
13:23:33|54.468
13:23:34|54.468
13:23:35|54.471
13:23:36|54.471
13:23:36|54.471
13:23:38|54.482
13:23:39|54.492
13:23:40|54.492
13:23:41|54.492
13:23:41|54.459
13:23:42|54.459
13:23:43|54.461
13:23:45|54.505
13:23:46|54.505
13:23:47|54.505
13:23:48|54.5
13:23:49|54.506
13:23:50|54.518
13:23:51|54.525
13:23:52|54.529
13:23:53|54.524
13:23:54|54.524
13:23:55|54.53
13:23:56|54.528
13:23:57|54.528
13:23:58|54.528
13:23:59|54.528
13:24:00|54.536
13:24:01|54.586
13:24:03|54.586
13:24:04|54.61
13:24:04|54.613
13:24:05|54.677
13:24:07|54.7
13:24:08|54.689
13:24:09|54.674
13:24:10|54.66
13:24:11|54.631
13:24:12|54.65
13:24:13|54.675
13:24:14|54.675
13:24:15|54.683
13:24:16|54.686
13:24:17|54.657
13:24:18|54.657
13:24:19|54.661
13:24:20|54.661
13:24:21|54.616
13:24:22|54.704
13:24:23|54.712
13:24:25|54.727
13:24:26|54.729
13:24:26|54.83
13:24:27|54.873
13:24:29|54.896
13:24:30|54.846
13:24:31|54.852
13:24:31|54.851
13:24:32|54.821
13:24:34|54.832
13:24:35|54.824
13:24:35|54.855
13:24:36|54.873
13:24:38|54.907
13:24:38|54.909
13:24:40|54.897
13:24:40|54.908
13:24:41|54.929
13:24:43|54.957
13:24:44|54.946
13:24:44|54.942
13:24:46|54.937
13:24:47|54.937
13:24:48|54.926
13:24:49|54.899
13:24:50|54.88
13:24:51|54.882
13:24:52|54.88
13:24:53|54.88
13:24:54|54.88
13:24:55|54.875
13:24:56|54.883
13:24:57|54.876
13:24:58|54.876
13:24:59|54.879
13:25:00|54.863
13:25:01|54.862
13:25:02|54.837
13:25:03|54.84
13:25:04|54.846
13:25:05|54.845
13:25:06|54.838
13:25:07|54.763
13:25:08|54.786
13:25:09|54.779
13:25:11|54.781
13:25:12|54.777
13:25:13|54.8
13:25:14|54.777
13:25:15|54.783
13:25:16|54.783
13:25:17|54.783
13:25:17|54.776
13:25:20|54.781
13:25:20|54.766
13:25:21|54.764
13:25:22|54.763
13:25:24|54.752
13:25:24|54.752
13:25:25|54.75
13:25:26|54.755
13:25:27|54.755
13:25:28|54.768
13:25:30|54.768
13:25:30|54.768
13:25:31|54.786
13:25:32|54.766
13:25:33|54.766
13:25:34|54.744
13:25:36|54.748
13:25:37|54.734
13:25:38|54.718
13:25:39|54.718
13:25:40|54.713
13:25:41|54.713
13:25:42|54.7
13:25:43|54.706
13:25:44|54.718
13:25:45|54.72
13:25:46|54.704
13:25:48|54.707
13:25:48|54.711
13:25:49|54.706
13:25:51|54.733
13:25:52|54.73
13:25:54|54.707
13:25:54|54.707
13:25:56|54.71
13:25:56|54.721
13:25:57|54.731
13:25:58|54.732
13:25:59|54.696
13:26:01|54.696
13:26:02|54.691
13:26:02|54.688
13:26:03|54.702
13:26:04|54.729
13:26:06|54.729
13:26:06|54.726
13:26:07|54.729
13:26:09|54.729
13:26:10|54.743
13:26:10|54.789
13:26:11|54.785
13:26:12|54.785
13:26:13|54.785
13:26:14|54.789
13:26:16|54.797
13:26:17|54.778
13:26:18|54.8
13:26:19|54.8
13:26:19|54.8
13:26:21|54.769
13:26:22|54.758
13:26:22|54.758
13:26:24|54.737
13:26:25|54.737
13:26:26|54.737
13:26:26|54.726
13:26:28|54.716
13:26:29|54.71
13:26:30|54.71
13:26:32|54.7
13:26:33|54.729
13:26:33|54.726
13:26:34|54.729
13:26:36|54.729
13:26:37|54.706
13:26:37|54.706
13:26:39|54.706
13:26:40|54.696
13:26:41|54.7
13:26:42|54.7
13:26:43|54.699
13:26:44|54.699
13:26:45|54.699
13:26:46|54.712
13:26:47|54.712
13:26:47|54.712
13:26:49|54.692
13:26:50|54.692
13:26:51|54.692
13:26:52|54.699
13:26:53|54.686
13:26:54|54.687
13:26:55|54.687
13:26:56|54.687
13:26:57|54.708
13:26:58|54.696
13:26:59|54.694
13:27:01|54.685
13:27:02|54.671
13:27:02|54.671
13:27:03|54.654
13:27:04|54.643
13:27:05|54.643
13:27:07|54.611
13:27:07|54.688
13:27:08|54.674
13:27:09|54.692
13:27:11|54.691
13:27:11|54.687
13:27:12|54.677
13:27:13|54.678
13:27:15|54.678
13:27:16|54.678
13:27:16|54.678
13:27:17|54.678
13:27:19|54.675
13:27:19|54.677
13:27:21|54.695
13:27:21|54.695
13:27:22|54.708
13:27:23|54.723
13:27:25|54.723
13:27:25|54.738
13:27:26|54.738
13:27:27|54.741
13:27:29|54.735
13:27:31|54.702
13:27:32|54.705
13:27:33|54.683
13:27:33|54.683
13:27:35|54.67
13:27:36|54.672
13:27:37|54.679
13:27:38|54.684
13:27:39|54.69
13:27:40|54.702
13:27:41|54.694
13:27:42|54.694
13:27:43|54.674
13:27:44|54.684
13:27:45|54.684
13:27:46|54.679
13:27:47|54.67
13:27:48|54.67
13:27:49|54.67
13:27:50|54.66
13:27:51|54.66
13:27:52|54.66
13:27:53|54.653
13:27:54|54.651
13:27:55|54.651
13:27:56|54.637
13:27:57|54.641
13:27:58|54.641
13:27:59|54.641
13:28:00|54.641
13:28:01|54.641
13:28:02|54.677
13:28:03|54.712
13:28:04|54.694
13:28:05|54.681
13:28:06|54.681
13:28:08|54.668
13:28:09|54.668
13:28:09|54.668
13:28:10|54.668
13:28:11|54.668
13:28:13|54.652
13:28:13|54.642
13:28:14|54.642
13:28:16|54.642
13:28:17|54.642
13:28:18|54.645
13:28:19|54.645
13:28:19|54.645
13:28:20|54.645
13:28:21|54.64
13:28:23|54.643
13:28:24|54.643
13:28:25|54.653
13:28:26|54.653
13:28:27|54.653
13:28:28|54.658
13:28:29|54.658
13:28:31|54.658
13:28:32|54.655
13:28:34|54.683
13:28:35|54.72
13:28:36|54.72
13:28:37|54.677
13:28:38|54.677
13:28:39|54.677
13:28:40|54.677
13:28:41|54.677
13:28:42|54.676
13:28:43|54.67
13:28:45|54.67
13:28:46|54.706
13:28:46|54.706
13:28:48|54.704
13:28:48|54.726
13:28:49|54.726
13:28:50|54.711
13:28:52|54.711
13:28:53|54.711
13:28:54|54.711
13:28:54|54.711
13:28:56|54.681
13:28:57|54.681
13:28:58|54.674
13:28:58|54.674
13:29:00|54.674
13:29:00|54.674
13:29:02|54.674
13:29:02|54.674
13:29:04|54.674
13:29:04|54.674
13:29:06|54.696
13:29:06|54.696
13:29:07|54.696
13:29:08|54.696
13:29:09|54.696
13:29:10|54.696
13:29:11|54.696
13:29:13|54.696
13:29:13|54.696
13:29:14|54.696
13:29:16|54.696
13:29:17|54.696
13:29:18|54.691
13:29:19|54.691
13:29:20|54.691
13:29:21|54.7
13:29:22|54.7
13:29:23|54.682
13:29:24|54.682
13:29:25|54.682
13:29:26|54.663
13:29:28|54.663
13:29:28|54.663
13:29:29|54.663
13:29:30|54.669
13:29:31|54.669
13:29:32|54.669
13:29:34|54.669
13:29:35|54.669
13:29:36|54.669
13:29:36|54.669
13:29:38|54.665
13:29:40|54.655
13:29:41|54.655
13:29:42|54.653
13:29:42|54.653
13:29:43|54.64
13:29:44|54.64
13:29:46|54.64
13:29:47|54.64
13:29:48|54.64
13:29:48|54.64
13:29:49|54.641
13:29:50|54.641
13:29:51|54.634
13:29:52|54.636
13:29:54|54.636
13:29:55|54.638
13:29:55|54.638
13:29:57|54.637
13:29:57|54.632
13:29:59|54.643
13:30:00|54.646
13:30:01|54.646
13:30:01|54.632
13:30:03|54.632
13:30:04|54.622
13:30:05|54.622
13:30:06|54.625
13:30:08|54.612
13:30:08|54.612
13:30:09|54.609
13:30:10|54.609
13:30:11|54.578
13:30:12|54.587
13:30:13|54.587
13:30:14|54.587
13:30:15|54.587
13:30:16|54.587
13:30:17|54.586
13:30:18|54.611
13:30:19|54.597
13:30:20|54.593
13:30:21|54.593
13:30:22|54.579
13:30:23|54.573
13:30:24|54.575
13:30:25|54.585
13:30:26|54.582
13:30:27|54.582
13:30:28|54.582
13:30:29|54.637
13:30:30|54.637
13:30:31|54.616
13:30:32|54.608
13:30:34|54.619
13:30:35|54.623
13:30:37|54.614
13:30:38|54.614
13:30:39|54.621
13:30:40|54.603
13:30:41|54.601
13:30:42|54.607
13:30:43|54.607
13:30:44|54.607
13:30:45|54.6
13:30:45|54.601
13:30:46|54.601
13:30:47|54.576
13:30:49|54.576
13:30:49|54.576
13:30:51|54.576
13:30:52|54.56
13:30:53|54.577
13:30:53|54.574
13:30:55|54.574
13:30:56|54.565
13:30:57|54.566
13:30:57|54.519
13:30:59|54.519
13:31:00|54.533
13:31:01|54.546
13:31:02|54.546
13:31:03|54.547
13:31:04|54.532
13:31:05|54.526
13:31:06|54.54
13:31:07|54.536
13:31:08|54.537
13:31:09|54.537
13:31:10|54.572
13:31:11|54.572
13:31:11|54.572
13:31:13|54.577
13:31:14|54.589
13:31:15|54.592
13:31:16|54.588
13:31:17|54.579
13:31:17|54.576
13:31:18|54.588
13:31:19|54.584
13:31:21|54.584
13:31:22|54.584
13:31:22|54.584
13:31:23|54.584
13:31:25|54.584
13:31:25|54.571
13:31:26|54.566
13:31:28|54.575
13:31:29|54.609
13:31:30|54.623
13:31:31|54.61
13:31:32|54.599
13:31:34|54.588
13:31:35|54.588
13:31:36|54.585
13:31:38|54.585
13:31:39|54.571
13:31:41|54.562
13:31:41|54.549
13:31:42|54.549
13:31:43|54.549
13:31:45|54.559
13:31:45|54.559
13:31:47|54.564
13:31:48|54.564
13:31:49|54.564
13:31:50|54.565
13:31:51|54.565
13:31:52|54.565
13:31:53|54.565
13:31:54|54.559
13:31:55|54.559
13:31:56|54.559
13:31:57|54.562
13:31:58|54.562
13:31:59|54.562
13:32:00|54.562
13:32:01|54.56
13:32:02|54.554
13:32:03|54.557
13:32:04|54.557
13:32:05|54.557
13:32:06|54.563
13:32:07|54.563
13:32:08|54.563
13:32:09|54.563
13:32:11|54.564
13:32:11|54.564
13:32:12|54.564
13:32:13|54.564
13:32:14|54.564
13:32:15|54.564
13:32:16|54.564
13:32:17|54.553
13:32:18|54.553
13:32:19|54.553
13:32:20|54.553
13:32:21|54.542
13:32:22|54.554
13:32:23|54.554
13:32:24|54.554
13:32:25|54.554
13:32:26|54.554
13:32:28|54.554
13:32:29|54.554
13:32:29|54.554
13:32:31|54.554
13:32:31|54.554
13:32:33|54.554
13:32:34|54.554
13:32:34|54.554
13:32:36|54.554
13:32:36|54.554
13:32:37|54.554
13:32:39|54.597
13:32:40|54.564
13:32:41|54.555
13:32:42|54.562
13:32:43|54.554
13:32:43|54.555
13:32:46|54.579
13:32:47|54.592
13:32:48|54.58
13:32:49|54.566
13:32:49|54.566
13:32:51|54.566
13:32:51|54.557
13:32:53|54.557
13:32:54|54.555
13:32:54|54.557
13:32:56|54.557
13:32:57|54.566
13:32:58|54.563
13:32:59|54.563
13:33:00|54.563
13:33:01|54.537
13:33:02|54.539
13:33:03|54.539
13:33:04|54.546
13:33:05|54.548
13:33:06|54.548
13:33:06|54.529
13:33:08|54.529
13:33:09|54.52
13:33:10|54.547
13:33:10|54.532
13:33:12|54.536
13:33:13|54.529
13:33:14|54.529
13:33:15|54.532
13:33:15|54.532
13:33:16|54.545
13:33:18|54.562
13:33:19|54.562
13:33:20|54.569
13:33:21|54.571
13:33:21|54.571
13:33:23|54.571
13:33:24|54.573
13:33:25|54.573
13:33:26|54.573
13:33:27|54.573
13:33:28|54.573
13:33:29|54.573
13:33:30|54.58
13:33:31|54.569
13:33:32|54.554
13:33:33|54.548
13:33:34|54.546
13:33:36|54.545
13:33:36|54.545
13:33:38|54.552
13:33:39|54.552
13:33:41|54.552
13:33:41|54.552
13:33:42|54.544
13:33:44|54.544
13:33:45|54.536
13:33:45|54.541
13:33:46|54.541
13:33:48|54.541
13:33:49|54.541
13:33:49|54.541
13:33:51|54.563
13:33:52|54.563
13:33:53|54.633
13:33:54|54.633
13:33:55|54.664
13:33:56|54.664
13:33:57|54.664
13:33:58|54.662
13:33:59|54.662
13:34:00|54.662
13:34:01|54.704
13:34:02|54.704
13:34:04|54.704
13:34:05|54.687
13:34:06|54.687
13:34:06|54.687
13:34:08|54.691
13:34:08|54.691
13:34:09|54.694
13:34:10|54.716
13:34:11|54.736
13:34:13|54.742
13:34:13|54.728
13:34:14|54.73
13:34:15|54.732
13:34:16|54.732
13:34:18|54.728
13:34:19|54.718
13:34:20|54.718
13:34:21|54.718
13:34:22|54.716
13:34:23|54.7
13:34:24|54.7
13:34:25|54.7
13:34:26|54.7
13:34:27|54.7
13:34:28|54.703
13:34:29|54.703
13:34:30|54.703
13:34:31|54.703
13:34:32|54.703
13:34:33|54.703
13:34:34|54.687
13:34:35|54.687
13:34:37|54.667
13:34:38|54.671
13:34:39|54.671
13:34:40|54.671
13:34:41|54.706
13:34:42|54.706
13:34:43|54.709
13:34:44|54.71
13:34:45|54.704
13:34:47|54.683
13:34:47|54.683
13:34:49|54.681
13:34:49|54.68
13:34:50|54.68
13:34:51|54.684
13:34:52|54.684
13:34:54|54.684
13:34:54|54.684
13:34:55|54.688
13:34:56|54.688
13:34:57|54.688
13:34:59|54.717
13:34:59|54.722
13:35:00|54.722
13:35:01|54.722
13:35:02|54.732
13:35:03|54.732
13:35:04|54.732
13:35:05|54.741
13:35:07|54.741
13:35:08|54.741
13:35:08|54.741
13:35:09|54.741
13:35:10|54.741
13:35:12|54.742
13:35:13|54.742
13:35:13|54.742
13:35:14|54.755
13:35:15|54.748
13:35:16|54.748
13:35:17|54.748
13:35:18|54.756
13:35:19|54.789
13:35:20|54.803
13:35:22|54.796
13:35:23|54.758
13:35:23|54.758
13:35:24|54.758
13:35:26|54.754
13:35:27|54.754
13:35:28|54.799
13:35:29|54.799
13:35:30|54.751
13:35:31|54.765
13:35:32|54.765
13:35:32|54.765
13:35:33|54.765
13:35:35|54.799
13:35:36|54.799
13:35:36|54.798
13:35:38|54.784
13:35:40|54.784
13:35:40|54.784
13:35:41|54.784
13:35:42|54.828
13:35:43|54.793
13:35:44|54.799
13:35:45|54.806
13:35:47|54.806
13:35:48|54.806
13:35:49|54.861
13:35:50|54.84
13:35:50|54.846
13:35:52|54.83
13:35:52|54.833
13:35:53|54.833
13:35:55|54.833
13:35:56|54.912
13:35:56|54.904
13:35:58|54.917
13:35:59|54.912
13:35:59|54.906
13:36:00|54.907
13:36:01|54.905
13:36:02|54.878
13:36:04|54.897
13:36:04|54.896
13:36:05|54.896
13:36:07|54.864
13:36:07|54.84
13:36:08|54.852
13:36:09|54.852
13:36:10|54.833
13:36:11|54.828
13:36:12|54.816
13:36:14|54.816
13:36:14|54.814
13:36:16|54.818
13:36:16|54.823
13:36:18|54.842
13:36:19|54.844
13:36:20|54.855
13:36:21|54.855
13:36:22|54.855
13:36:22|54.868
13:36:23|54.843
13:36:25|54.866
13:36:26|54.867
13:36:26|54.867
13:36:27|54.867
13:36:29|54.867
13:36:30|54.903
13:36:30|54.903
13:36:32|54.931
13:36:33|54.928
13:36:34|54.919
13:36:34|54.944
13:36:35|54.935
13:36:37|54.928
13:36:39|54.94
13:36:40|54.938
13:36:40|54.949
13:36:42|54.934
13:36:43|54.967
13:36:44|54.971
13:36:46|54.97
13:36:46|54.97
13:36:48|54.957
13:36:48|54.964
13:36:49|54.974
13:36:50|54.966
13:36:51|54.958
13:36:53|54.974
13:36:54|54.962
13:36:55|54.958
13:36:55|54.962
13:36:57|54.966
13:36:58|54.966
13:36:59|54.971
13:37:00|54.974
13:37:01|54.96
13:37:02|54.966
13:37:03|54.995
13:37:04|54.984
13:37:05|55.
13:37:06|54.999
13:37:07|55.048
13:37:08|55.136
13:37:09|55.102
13:37:10|55.027
13:37:11|55.053
13:37:12|55.051
13:37:13|55.025
13:37:14|55.038
13:37:15|55.036
13:37:16|55.017
13:37:17|55.016
13:37:18|54.997
13:37:19|54.987
13:37:20|54.979
13:37:21|54.976
13:37:22|54.959
13:37:23|54.961
13:37:24|54.964
13:37:25|54.968
13:37:26|54.938
13:37:27|54.933
13:37:28|54.947
13:37:29|54.927
13:37:30|54.928
13:37:31|54.938
13:37:32|54.942
13:37:33|54.949
13:37:35|54.961
13:37:35|54.963
13:37:36|54.966
13:37:38|54.977
13:37:39|54.979
13:37:41|54.993
13:37:42|54.969
13:37:43|54.992
13:37:45|54.995
13:37:46|55.006
13:37:47|55.006
13:37:47|54.996
13:37:48|54.996
13:37:50|54.985
13:37:51|54.952
13:37:52|54.984
13:37:52|54.982
13:37:54|55.
13:37:54|55.003
13:37:55|54.999
13:37:56|55.
13:37:58|55.013
13:37:59|55.
13:37:59|55.024
13:38:01|55.024
13:38:02|55.026
13:38:03|55.014
13:38:04|54.998
13:38:05|54.994
13:38:07|55.008
13:38:07|55.002
13:38:08|55.002
13:38:10|54.976
13:38:10|54.975
13:38:11|54.983
13:38:12|55.002
13:38:13|54.994
13:38:15|54.978
13:38:15|54.979
13:38:16|54.988
13:38:17|54.988
13:38:19|54.988
13:38:20|54.992
13:38:21|54.97
13:38:22|54.961
13:38:23|55.
13:38:24|54.995
13:38:24|54.994
13:38:26|54.993
13:38:27|54.993
13:38:27|54.968
13:38:28|54.988
13:38:30|54.98
13:38:31|54.979
13:38:32|54.962
13:38:33|54.962
13:38:34|54.947
13:38:34|54.934
13:38:36|54.886
13:38:36|54.886
13:38:38|54.888
13:38:39|54.899
13:38:41|54.908
13:38:42|54.919
13:38:42|54.923
13:38:43|54.954
13:38:44|54.958
13:38:46|54.958
13:38:47|54.938
13:38:48|54.932
13:38:49|54.931
13:38:50|54.911
13:38:50|54.911
13:38:51|54.922
13:38:53|54.91
13:38:54|54.91
13:38:55|54.9
13:38:55|54.9
13:38:57|54.9
13:38:57|54.943
13:38:58|54.937
13:38:59|54.939
13:39:01|54.926
13:39:02|54.926
13:39:03|54.929
13:39:04|54.923
13:39:05|54.926
13:39:06|54.89
13:39:07|54.878
13:39:08|54.858
13:39:09|54.873
13:39:10|54.873
13:39:11|54.863
13:39:12|54.863
13:39:13|54.861
13:39:14|54.848
13:39:15|54.842
13:39:16|54.819
13:39:17|54.815
13:39:18|54.815
13:39:20|54.815
13:39:21|54.792
13:39:21|54.779
13:39:22|54.791
13:39:24|54.791
13:39:24|54.78
13:39:26|54.768
13:39:26|54.768
13:39:27|54.768
13:39:29|54.757
13:39:29|54.759
13:39:30|54.759
13:39:31|54.759
13:39:32|54.759
13:39:33|54.769
13:39:34|54.774
13:39:35|54.738
13:39:36|54.751
13:39:37|54.751
13:39:38|54.739
13:39:40|54.74
13:39:41|54.737
13:39:42|54.754
13:39:43|54.754
13:39:45|54.756
13:39:45|54.8
13:39:46|54.774
13:39:48|54.774
13:39:49|54.757
13:39:50|54.756
13:39:50|54.75
13:39:52|54.744
13:39:52|54.749
13:39:53|54.739
13:39:54|54.734
13:39:56|54.711
13:39:57|54.752
13:39:58|54.74
13:39:59|54.74
13:40:00|54.747
13:40:01|54.744
13:40:02|54.745
13:40:03|54.737
13:40:04|54.734
13:40:05|54.731
13:40:07|54.753
13:40:07|54.746
13:40:08|54.79
13:40:09|54.831
13:40:10|54.838
13:40:11|54.834
13:40:13|54.831
13:40:13|54.831
13:40:15|54.827
13:40:16|54.812
13:40:17|54.816
13:40:18|54.823
13:40:18|54.823
13:40:20|54.821
13:40:21|54.827
13:40:21|54.828
13:40:23|54.89
13:40:24|54.896
13:40:24|54.881
13:40:26|54.881
13:40:27|54.877
13:40:27|54.856
13:40:28|54.891
13:40:30|54.891
13:40:31|54.891
13:40:31|54.861
13:40:32|54.865
13:40:34|54.874
13:40:35|54.848
13:40:36|54.835
13:40:37|54.835
13:40:37|54.831
13:40:39|54.831
13:40:40|54.818
13:40:40|54.818
13:40:43|54.816
13:40:43|54.816
13:40:45|54.804
13:40:46|54.804
13:40:47|54.776
13:40:47|54.776
13:40:48|54.77
13:40:49|54.77
13:40:51|54.769
13:40:52|54.747
13:40:53|54.752
13:40:53|54.752
13:40:55|54.752
13:40:56|54.754
13:40:57|54.757
13:40:58|54.763
13:40:59|54.763
13:41:00|54.766
13:41:01|54.755
13:41:02|54.748
13:41:03|54.747
13:41:04|54.754
13:41:05|54.79
13:41:06|54.815
13:41:07|54.846
13:41:08|54.851
13:41:09|54.863
13:41:10|54.863
13:41:11|54.874
13:41:12|54.871
13:41:13|54.866
13:41:14|54.85
13:41:15|54.837
13:41:16|54.844
13:41:17|54.841
13:41:18|54.834
13:41:19|54.809
13:41:20|54.809
13:41:21|54.809
13:41:22|54.802
13:41:23|54.802
13:41:25|54.802
13:41:26|54.802
13:41:26|54.802
13:41:27|54.805
13:41:28|54.78
13:41:30|54.78
13:41:31|54.78
13:41:32|54.78
13:41:32|54.78
13:41:34|54.783
13:41:35|54.782
13:41:36|54.782
13:41:37|54.762
13:41:38|54.754
13:41:39|54.76
13:41:40|54.763
13:41:41|54.763
13:41:41|54.76
13:41:43|54.76
13:41:45|54.752
13:41:46|54.753
13:41:47|54.755
13:41:48|54.753
13:41:48|54.753
13:41:50|54.753
13:41:51|54.755
13:41:51|54.752
13:41:54|54.739
13:41:54|54.739
13:41:56|54.729
13:41:56|54.729
13:41:57|54.729
13:41:59|54.729
13:41:59|54.722
13:42:02|54.723
13:42:02|54.712
13:42:04|54.705
13:42:04|54.695
13:42:05|54.695
13:42:07|54.695
13:42:08|54.743
13:42:09|54.743
13:42:10|54.734
13:42:11|54.729
13:42:12|54.729
13:42:13|54.699
13:42:13|54.695
13:42:15|54.701
13:42:15|54.701
13:42:17|54.701
13:42:18|54.708
13:42:19|54.721
13:42:20|54.721
13:42:21|54.712
13:42:22|54.712
13:42:23|54.697
13:42:24|54.691
13:42:25|54.691
13:42:26|54.696
13:42:27|54.696
13:42:28|54.694
13:42:29|54.682
13:42:30|54.707
13:42:32|54.699
13:42:33|54.704
13:42:33|54.711
13:42:34|54.71
13:42:35|54.711
13:42:37|54.711
13:42:37|54.743
13:42:38|54.732
13:42:40|54.718
13:42:40|54.717
13:42:41|54.717
13:42:42|54.727
13:42:43|54.727
13:42:45|54.727
13:42:47|54.727
13:42:48|54.729
13:42:48|54.724
13:42:49|54.739
13:42:51|54.725
13:42:52|54.718
13:42:53|54.729
13:42:54|54.729
13:42:55|54.706
13:42:56|54.716
13:42:57|54.73
13:42:58|54.73
13:42:59|54.73
13:43:00|54.73
13:43:01|54.712
13:43:02|54.712
13:43:03|54.696
13:43:04|54.686
13:43:05|54.686
13:43:06|54.686
13:43:07|54.676
13:43:08|54.685
13:43:09|54.678
13:43:10|54.703
13:43:11|54.703
13:43:12|54.703
13:43:13|54.695
13:43:14|54.685
13:43:15|54.672
13:43:16|54.676
13:43:17|54.667
13:43:18|54.666
13:43:19|54.666
13:43:20|54.666
13:43:21|54.661
13:43:22|54.662
13:43:23|54.646
13:43:24|54.646
13:43:25|54.641
13:43:26|54.67
13:43:28|54.661
13:43:28|54.666
13:43:29|54.666
13:43:30|54.671
13:43:31|54.689
13:43:32|54.689
13:43:33|54.69
13:43:35|54.69
13:43:35|54.69
13:43:36|54.692
13:43:37|54.704
13:43:38|54.706
13:43:40|54.706
13:43:41|54.749
13:43:42|54.737
13:43:42|54.734
13:43:43|54.77
13:43:44|54.77
13:43:45|54.758
13:43:47|54.767
13:43:48|54.767
13:43:49|54.767
13:43:50|54.767
13:43:51|54.767
13:43:52|54.768
13:43:53|54.768
13:43:54|54.775
13:43:55|54.775
13:43:56|54.791
13:43:58|54.791
13:43:58|54.791
13:43:59|54.795
13:44:00|54.797
13:44:02|54.797
13:44:02|54.794
13:44:04|54.774
13:44:05|54.774
13:44:06|54.772
13:44:07|54.763
13:44:08|54.75
13:44:09|54.734
13:44:10|54.734
13:44:11|54.734
13:44:13|54.723
13:44:13|54.717
13:44:15|54.717
13:44:16|54.733
13:44:16|54.722
13:44:17|54.729
13:44:18|54.729
13:44:19|54.729
13:44:21|54.729
13:44:21|54.729
13:44:23|54.741
13:44:24|54.741
13:44:24|54.741
13:44:25|54.732
13:44:26|54.728
13:44:28|54.728
13:44:29|54.728
13:44:29|54.728
13:44:31|54.728
13:44:32|54.725
13:44:32|54.725
13:44:34|54.725
13:44:34|54.725
13:44:36|54.718
13:44:37|54.718
13:44:38|54.718
13:44:39|54.721
13:44:40|54.721
13:44:40|54.715
13:44:41|54.72
13:44:42|54.72
13:44:43|54.72
13:44:45|54.72
13:44:46|54.72
13:44:47|54.693
13:44:48|54.693
13:44:49|54.693
13:44:50|54.693
13:44:51|54.703
13:44:52|54.702
13:44:53|54.702
13:44:54|54.702
13:44:55|54.702
13:44:56|54.702
13:44:57|54.702
13:44:58|54.702
13:44:59|54.719
13:45:00|54.719
13:45:01|54.706
13:45:02|54.714
13:45:03|54.714
13:45:04|54.749
13:45:05|54.755
13:45:06|54.755
13:45:07|54.755
13:45:08|54.766
13:45:09|54.762
13:45:10|54.762
13:45:11|54.762
13:45:12|54.762
13:45:13|54.762
13:45:14|54.762
13:45:15|54.762
13:45:16|54.762
13:45:17|54.77
13:45:18|54.766
13:45:19|54.766
13:45:20|54.766
13:45:21|54.766
13:45:22|54.766
13:45:23|54.766
13:45:24|54.779
13:45:25|54.779
13:45:26|54.779
13:45:27|54.779
13:45:28|54.779
13:45:29|54.779
13:45:30|54.781
13:45:31|54.758
13:45:32|54.734
13:45:33|54.705
13:45:34|54.728
13:45:35|54.721
13:45:36|54.721
13:45:37|54.721
13:45:38|54.721
13:45:39|54.721
13:45:40|54.721
13:45:41|54.721
13:45:42|54.721
13:45:43|54.721
13:45:44|54.712
13:45:45|54.712
13:45:47|54.768
13:45:49|54.783
13:45:50|54.783
13:45:51|54.789
13:45:52|54.789
13:45:53|54.772
13:45:53|54.772
13:45:54|54.772
13:45:56|54.772
13:45:57|54.772
13:45:58|54.792
13:45:59|54.792
13:46:00|54.792
13:46:00|54.792
13:46:02|54.784
13:46:03|54.783
13:46:04|54.783
13:46:05|54.79
13:46:06|54.805
13:46:06|54.806
13:46:08|54.83
13:46:08|54.829
13:46:10|54.83
13:46:10|54.832
13:46:11|54.832
13:46:13|54.832
13:46:13|54.838
13:46:14|54.838
13:46:15|54.844
13:46:17|54.844
13:46:18|54.844
13:46:18|54.843
13:46:20|54.843
13:46:20|54.833
13:46:22|54.811
13:46:23|54.811
13:46:24|54.822
13:46:25|54.822
13:46:26|54.822
13:46:26|54.822
13:46:28|54.822
13:46:29|54.822
13:46:30|54.822
13:46:31|54.822
13:46:31|54.822
13:46:33|54.822
13:46:34|54.822
13:46:36|54.846
13:46:36|54.846
13:46:37|54.841
13:46:38|54.815
13:46:39|54.815
13:46:40|54.818
13:46:41|54.818
13:46:42|54.818
13:46:43|54.818
13:46:45|54.855
13:46:45|54.859
13:46:46|54.864
13:46:48|54.858
13:46:50|54.872
13:46:50|54.879
13:46:52|54.88
13:46:53|54.88
13:46:54|54.88
13:46:55|54.885
13:46:56|54.885
13:46:57|54.885
13:46:58|54.886
13:47:00|54.914
13:47:01|54.914
13:47:02|54.883
13:47:03|54.88
13:47:04|54.88
13:47:05|54.872
13:47:06|54.854
13:47:07|54.854
13:47:08|54.854
13:47:09|54.854
13:47:10|54.842
13:47:11|54.842
13:47:12|54.842
13:47:13|54.842
13:47:14|54.842
13:47:15|54.855
13:47:17|54.851
13:47:18|54.856
13:47:18|54.856
13:47:19|54.855
13:47:20|54.85
13:47:22|54.861
13:47:23|54.861
13:47:23|54.861
13:47:25|54.861
13:47:26|54.861
13:47:27|54.895
13:47:28|54.895
13:47:29|54.895
13:47:30|54.895
13:47:31|54.909
13:47:32|54.915
13:47:33|54.926
13:47:34|54.929
13:47:35|54.929
13:47:36|54.929
13:47:36|54.928
13:47:38|54.925
13:47:39|54.925
13:47:39|54.935
13:47:40|54.942
13:47:42|54.943
13:47:43|54.943
13:47:44|54.943
13:47:45|54.943
13:47:46|54.936
13:47:47|54.936
13:47:48|54.936
13:47:50|54.958
13:47:50|54.958
13:47:52|54.928
13:47:53|54.928
13:47:53|54.924
13:47:54|54.924
13:47:56|54.924
13:47:57|54.924
13:47:57|54.933
13:47:58|54.932
13:48:00|54.942
13:48:01|54.942
13:48:02|54.942
13:48:04|54.94
13:48:05|54.94
13:48:05|54.94
13:48:06|54.913
13:48:08|54.913
13:48:09|54.889
13:48:10|54.884
13:48:10|54.881
13:48:12|54.899
13:48:13|54.926
13:48:13|54.911
13:48:14|54.928
13:48:15|54.927
13:48:16|54.9
13:48:18|54.883
13:48:18|54.907
13:48:20|54.908
13:48:20|54.904
13:48:22|54.904
13:48:22|54.904
13:48:24|54.904
13:48:25|54.904
13:48:25|54.904
13:48:27|54.873
13:48:27|54.872
13:48:28|54.872
13:48:29|54.853
13:48:31|54.863
13:48:32|54.873
13:48:32|54.869
13:48:33|54.869
13:48:35|54.868
13:48:35|54.872
13:48:37|54.872
13:48:37|54.885
13:48:38|54.885
13:48:39|54.902
13:48:40|54.902
13:48:42|54.902
13:48:43|54.911
13:48:43|54.911
13:48:45|54.93
13:48:45|54.93
13:48:46|54.921
13:48:47|54.921
13:48:49|54.914
13:48:49|54.917
13:48:51|54.906
13:48:53|54.906
13:48:53|54.912
13:48:55|54.901
13:48:56|54.903
13:48:57|54.903
13:48:58|54.918
13:48:58|54.9
13:48:59|54.897
13:49:01|54.901
13:49:02|54.903
13:49:03|54.903
13:49:05|54.903
13:49:05|54.898
13:49:07|54.863
13:49:07|54.854
13:49:08|54.843
13:49:09|54.837
13:49:11|54.839
13:49:12|54.839
13:49:12|54.839
13:49:14|54.839
13:49:14|54.842
13:49:15|54.869
13:49:16|54.869
13:49:17|54.869
13:49:19|54.869
13:49:19|54.877
13:49:20|54.877
13:49:22|54.878
13:49:23|54.878
13:49:23|54.877
13:49:24|54.881
13:49:25|54.872
13:49:27|54.872
13:49:27|54.87
13:49:28|54.87
13:49:29|54.835
13:49:30|54.822
13:49:31|54.82
13:49:32|54.822
13:49:33|54.822
13:49:34|54.822
13:49:35|54.822
13:49:36|54.822
13:49:37|54.822
13:49:39|54.822
13:49:40|54.822
13:49:40|54.823
13:49:41|54.823
13:49:42|54.805
13:49:44|54.805
13:49:44|54.789
13:49:45|54.786
13:49:46|54.786
13:49:47|54.77
13:49:48|54.77
13:49:49|54.77
13:49:51|54.77
13:49:52|54.741
13:49:53|54.758
13:49:55|54.743
13:49:56|54.731
13:49:56|54.731
13:49:58|54.72
13:49:58|54.732
13:50:00|54.723
13:50:01|54.713
13:50:02|54.713
13:50:03|54.713
13:50:04|54.713
13:50:05|54.711
13:50:06|54.711
13:50:07|54.709
13:50:09|54.708
13:50:09|54.708
13:50:10|54.708
13:50:11|54.716
13:50:12|54.716
13:50:13|54.716
13:50:15|54.717
13:50:15|54.734
13:50:16|54.755
13:50:17|54.764
13:50:19|54.764
13:50:20|54.764
13:50:20|54.76
13:50:22|54.764
13:50:23|54.764
13:50:24|54.764
13:50:24|54.764
13:50:25|54.764
13:50:26|54.756
13:50:28|54.739
13:50:28|54.747
13:50:30|54.747
13:50:30|54.735
13:50:31|54.735
13:50:32|54.735
13:50:34|54.735
13:50:34|54.697
13:50:36|54.697
13:50:36|54.67
13:50:38|54.674
13:50:39|54.674
13:50:39|54.674
13:50:40|54.652
13:50:42|54.647
13:50:42|54.61
13:50:44|54.61
13:50:44|54.614
13:50:45|54.588
13:50:47|54.596
13:50:47|54.575
13:50:48|54.577
13:50:49|54.577
13:50:51|54.599
13:50:51|54.586
13:50:53|54.563
13:50:55|54.562
13:50:56|54.538
13:50:56|54.56
13:50:57|54.561
13:50:59|54.575
13:51:01|54.575
13:51:02|54.557
13:51:02|54.559
13:51:04|54.553
13:51:04|54.553
13:51:05|54.543
13:51:06|54.543
13:51:08|54.526
13:51:08|54.526
13:51:09|54.524
13:51:10|54.522
13:51:11|54.491
13:51:12|54.494
13:51:13|54.5
13:51:14|54.49
13:51:15|54.505
13:51:16|54.498
13:51:17|54.503
13:51:18|54.487
13:51:19|54.478
13:51:20|54.479
13:51:22|54.482
13:51:22|54.496
13:51:23|54.493
13:51:25|54.493
13:51:25|54.499
13:51:27|54.499
13:51:27|54.498
13:51:28|54.524
13:51:29|54.524
13:51:30|54.524
13:51:31|54.517
13:51:32|54.523
13:51:33|54.501
13:51:34|54.493
13:51:35|54.493
13:51:36|54.493
13:51:37|54.493
13:51:39|54.492
13:51:40|54.492
13:51:41|54.492
13:51:41|54.495
13:51:42|54.493
13:51:44|54.493
13:51:45|54.493
13:51:46|54.518
13:51:46|54.506
13:51:48|54.516
13:51:49|54.493
13:51:50|54.492
13:51:51|54.496
13:51:52|54.489
13:51:54|54.478
13:51:54|54.469
13:51:56|54.469
13:51:57|54.468
13:51:58|54.468
13:51:59|54.485
13:52:01|54.468
13:52:01|54.499
13:52:02|54.482
13:52:03|54.495
13:52:05|54.495
13:52:05|54.515
13:52:07|54.567
13:52:08|54.562
13:52:09|54.562
13:52:09|54.544
13:52:10|54.569
13:52:11|54.576
13:52:12|54.567
13:52:13|54.563
13:52:15|54.561
13:52:16|54.561
13:52:17|54.558
13:52:19|54.556
13:52:19|54.566
13:52:21|54.563
13:52:21|54.556
13:52:22|54.557
13:52:23|54.557
13:52:25|54.554
13:52:25|54.567
13:52:27|54.55
13:52:27|54.567
13:52:29|54.567
13:52:30|54.567
13:52:31|54.598
13:52:33|54.607
13:52:33|54.594
13:52:35|54.594
13:52:35|54.6
13:52:37|54.583
13:52:38|54.594
13:52:39|54.601
13:52:40|54.59
13:52:40|54.59
13:52:42|54.586
13:52:42|54.586
13:52:43|54.563
13:52:44|54.558
13:52:45|54.536
13:52:46|54.536
13:52:47|54.526
13:52:48|54.526
13:52:50|54.534
13:52:50|54.528
13:52:51|54.528
13:52:52|54.531
13:52:55|54.532
13:52:56|54.532
13:52:57|54.53
13:52:57|54.53
13:52:59|54.53
13:53:00|54.54
13:53:01|54.524
13:53:01|54.524
13:53:03|54.524
13:53:04|54.546
13:53:06|54.557
13:53:06|54.555
13:53:07|54.555
13:53:09|54.539
13:53:09|54.528
13:53:10|54.532
13:53:11|54.532
13:53:13|54.532
13:53:14|54.501
13:53:14|54.49
13:53:15|54.501
13:53:17|54.51
13:53:17|54.51
13:53:19|54.51
13:53:20|54.535
13:53:21|54.554
13:53:22|54.554
13:53:23|54.541
13:53:24|54.533
13:53:25|54.569
13:53:26|54.569
13:53:27|54.569
13:53:28|54.584
13:53:29|54.584
13:53:30|54.584
13:53:31|54.576
13:53:32|54.576
13:53:33|54.586
13:53:34|54.586
13:53:35|54.625
13:53:36|54.625
13:53:37|54.647
13:53:38|54.647
13:53:39|54.615
13:53:40|54.615
13:53:41|54.615
13:53:42|54.604
13:53:43|54.604
13:53:44|54.604
13:53:45|54.604
13:53:46|54.604
13:53:47|54.604
13:53:48|54.604
13:53:49|54.604
13:53:50|54.591
13:53:51|54.581
13:53:52|54.605
13:53:53|54.605
13:53:54|54.605
13:53:56|54.608
13:53:57|54.608
13:53:58|54.608
13:54:00|54.608
13:54:01|54.611
13:54:02|54.64
13:54:02|54.64
13:54:04|54.639
13:54:04|54.639
13:54:05|54.639
13:54:08|54.639
13:54:08|54.639
13:54:09|54.638
13:54:11|54.638
13:54:11|54.619
13:54:12|54.619
13:54:13|54.619
13:54:15|54.629
13:54:16|54.629
13:54:16|54.629
13:54:18|54.618
13:54:19|54.622
13:54:20|54.622
13:54:21|54.622
13:54:22|54.63
13:54:23|54.63
13:54:24|54.63
13:54:25|54.626
13:54:26|54.626
13:54:27|54.649
13:54:28|54.649
13:54:29|54.649
13:54:30|54.649
13:54:31|54.649
13:54:32|54.649
13:54:33|54.634
13:54:34|54.634
13:54:35|54.649
13:54:36|54.649
13:54:37|54.649
13:54:38|54.641
13:54:39|54.637
13:54:40|54.637
13:54:41|54.62
13:54:42|54.613
13:54:43|54.613
13:54:44|54.613
13:54:45|54.619
13:54:46|54.619
13:54:47|54.631
13:54:48|54.638
13:54:49|54.638
13:54:50|54.638
13:54:51|54.638
13:54:52|54.639
13:54:53|54.639
13:54:54|54.639
13:54:55|54.628
13:54:57|54.628
13:54:58|54.654
13:54:59|54.654
13:55:00|54.654
13:55:02|54.624
13:55:03|54.624
13:55:04|54.641
13:55:05|54.643
13:55:06|54.633
13:55:07|54.633
13:55:08|54.633
13:55:09|54.629
13:55:10|54.63
13:55:11|54.63
13:55:12|54.612
13:55:13|54.612
13:55:14|54.612
13:55:15|54.612
13:55:16|54.618
13:55:17|54.617
13:55:18|54.629
13:55:19|54.63
13:55:20|54.629
13:55:22|54.628
13:55:23|54.629
13:55:24|54.629
13:55:25|54.633
13:55:25|54.635
13:55:26|54.636
13:55:27|54.636
13:55:28|54.636
13:55:29|54.665
13:55:31|54.655
13:55:31|54.661
13:55:32|54.661
13:55:34|54.677
13:55:35|54.677
13:55:35|54.681
13:55:37|54.681
13:55:38|54.667
13:55:38|54.662
13:55:40|54.663
13:55:41|54.667
13:55:42|54.639
13:55:42|54.616
13:55:44|54.615
13:55:45|54.63
13:55:45|54.623
13:55:46|54.623
13:55:48|54.635
13:55:49|54.639
13:55:50|54.639
13:55:51|54.639
13:55:51|54.63
13:55:52|54.634
13:55:54|54.637
13:55:55|54.642
13:55:56|54.642
13:55:58|54.653
13:55:59|54.653
13:56:00|54.653
13:56:00|54.653
13:56:02|54.653
13:56:02|54.653
13:56:04|54.648
13:56:04|54.649
13:56:06|54.635
13:56:07|54.635
13:56:07|54.641
13:56:08|54.641
13:56:10|54.626
13:56:11|54.626
13:56:12|54.612
13:56:13|54.612
13:56:14|54.613
13:56:15|54.613
13:56:17|54.613
13:56:17|54.613
13:56:18|54.613
13:56:19|54.612
13:56:20|54.598
13:56:22|54.6
13:56:22|54.6
13:56:24|54.6
13:56:24|54.6
13:56:25|54.638
13:56:26|54.638
13:56:27|54.634
13:56:28|54.64
13:56:29|54.64
13:56:30|54.61
13:56:31|54.61
13:56:32|54.61
13:56:33|54.61
13:56:35|54.61
13:56:35|54.616
13:56:37|54.632
13:56:37|54.628
13:56:38|54.628
13:56:40|54.628
13:56:40|54.629
13:56:42|54.632
13:56:42|54.623
13:56:43|54.623
13:56:44|54.623
13:56:46|54.623
13:56:47|54.623
13:56:48|54.61
13:56:49|54.607
13:56:50|54.595
13:56:50|54.595
13:56:52|54.595
13:56:53|54.595
13:56:54|54.595
13:56:54|54.595
13:56:55|54.597
13:56:57|54.597
13:56:57|54.605
13:56:58|54.607
13:57:01|54.615
13:57:02|54.61
13:57:04|54.615
13:57:04|54.615
13:57:05|54.615
13:57:07|54.607
13:57:08|54.607
13:57:08|54.607
13:57:09|54.607
13:57:11|54.607
13:57:12|54.607
13:57:13|54.607
13:57:13|54.607
13:57:14|54.607
13:57:15|54.587
13:57:16|54.587
13:57:18|54.573
13:57:19|54.569
13:57:20|54.569
13:57:21|54.56
13:57:22|54.56
13:57:24|54.562
13:57:24|54.578
13:57:25|54.578
13:57:27|54.584
13:57:28|54.584
13:57:30|54.564
13:57:30|54.564
13:57:31|54.538
13:57:32|54.538
13:57:33|54.538
13:57:34|54.538
13:57:35|54.538
13:57:36|54.545
13:57:37|54.562
13:57:39|54.562
13:57:40|54.562
13:57:40|54.562
13:57:41|54.562
13:57:42|54.564
13:57:43|54.571
13:57:44|54.578
13:57:46|54.578
13:57:46|54.58
13:57:47|54.58
13:57:48|54.58
13:57:49|54.58
13:57:50|54.602
13:57:51|54.602
13:57:53|54.603
13:57:53|54.606
13:57:54|54.606
13:57:55|54.609
13:57:56|54.609
13:57:58|54.612
13:57:59|54.626
13:58:00|54.626
13:58:01|54.626
13:58:03|54.625
13:58:04|54.625
13:58:05|54.616
13:58:06|54.616
13:58:07|54.592
13:58:08|54.592
13:58:09|54.575
13:58:10|54.576
13:58:11|54.576
13:58:12|54.578
13:58:13|54.58
13:58:14|54.58
13:58:15|54.58
13:58:16|54.58
13:58:17|54.584
13:58:18|54.586
13:58:19|54.586
13:58:20|54.586
13:58:21|54.58
13:58:22|54.58
13:58:23|54.58
13:58:25|54.58
13:58:26|54.586
13:58:26|54.602
13:58:28|54.602
13:58:28|54.602
13:58:30|54.598
13:58:30|54.586
13:58:31|54.586
13:58:32|54.586
13:58:33|54.583
13:58:35|54.583
13:58:36|54.583
13:58:37|54.569
13:58:37|54.569
13:58:38|54.569
13:58:40|54.569
13:58:41|54.561
13:58:42|54.561
13:58:43|54.561
13:58:44|54.561
13:58:45|54.561
13:58:46|54.567
13:58:47|54.567
13:58:48|54.567
13:58:49|54.567
13:58:50|54.567
13:58:51|54.567
13:58:52|54.567
13:58:53|54.588
13:58:54|54.583
13:58:55|54.583
13:58:57|54.568
13:58:58|54.568
13:58:59|54.568
13:58:59|54.578
13:59:02|54.575
13:59:03|54.575
13:59:04|54.571
13:59:05|54.571
13:59:06|54.571
13:59:07|54.571
13:59:08|54.594
13:59:09|54.596
13:59:10|54.596
13:59:11|54.596
13:59:12|54.596
13:59:13|54.596
13:59:14|54.596
13:59:15|54.596
13:59:16|54.596
13:59:17|54.578
13:59:18|54.578
13:59:19|54.578
13:59:20|54.578
13:59:21|54.587
13:59:22|54.593
13:59:23|54.593
13:59:24|54.593
13:59:25|54.586
13:59:27|54.586
13:59:27|54.586
13:59:28|54.586
13:59:29|54.586
13:59:30|54.586
13:59:32|54.586
13:59:33|54.586
13:59:33|54.586
13:59:34|54.585
13:59:35|54.585
13:59:36|54.585
13:59:37|54.585
13:59:38|54.595
13:59:40|54.595
13:59:40|54.595
13:59:41|54.595
13:59:42|54.595
13:59:43|54.595
13:59:44|54.595
13:59:46|54.595
13:59:46|54.595
13:59:47|54.595
13:59:48|54.595
13:59:49|54.595
13:59:51|54.597
13:59:51|54.597
13:59:52|54.628
13:59:53|54.643
13:59:54|54.643
13:59:56|54.643
13:59:56|54.643
13:59:57|54.643
13:59:58|54.643
14:00:00|54.643
14:00:00|54.657
14:00:02|54.643
14:00:03|54.643
14:00:04|54.643
14:00:05|54.643
14:00:06|54.692
14:00:07|54.688
14:00:08|54.688
14:00:09|54.688
14:00:10|54.692
14:00:11|54.692
14:00:12|54.712
14:00:13|54.712
14:00:14|54.707
14:00:16|54.7
14:00:16|54.704
14:00:17|54.704
14:00:19|54.704
14:00:20|54.715
14:00:20|54.733
14:00:21|54.745
14:00:22|54.758
14:00:24|54.772
14:00:25|54.772
14:00:26|54.792
14:00:26|54.796
14:00:27|54.796
14:00:29|54.807
14:00:29|54.85
14:00:30|54.85
14:00:31|54.858
14:00:33|54.862
14:00:34|54.846
14:00:35|54.854
14:00:36|54.854
14:00:37|54.815
14:00:38|54.837
14:00:39|54.837
14:00:40|54.858
14:00:40|54.858
14:00:41|54.858
14:00:42|54.848
14:00:44|54.866
14:00:46|54.864
14:00:46|54.88
14:00:47|54.88
14:00:48|54.882
14:00:49|54.883
14:00:50|54.883
14:00:52|54.883
14:00:52|54.87
14:00:53|54.873
14:00:54|54.864
14:00:55|54.864
14:00:56|54.866
14:00:57|54.866
14:00:58|54.866
14:00:59|54.872
14:01:00|54.872
14:01:02|54.872
14:01:03|54.886
14:01:04|54.874
14:01:05|54.874
14:01:06|54.874
14:01:07|54.878
14:01:09|54.878
14:01:10|54.878
14:01:11|54.879
14:01:12|54.909
14:01:13|54.909
14:01:14|54.89
14:01:14|54.876
14:01:15|54.876
14:01:16|54.875
14:01:17|54.875
14:01:18|54.875
14:01:19|54.875
14:01:21|54.877
14:01:21|54.877
14:01:22|54.862
14:01:24|54.862
14:01:25|54.862
14:01:26|54.867
14:01:26|54.867
14:01:28|54.867
14:01:29|54.869
14:01:30|54.869
14:01:31|54.872
14:01:33|54.87
14:01:34|54.885
14:01:35|54.88
14:01:36|54.883
14:01:36|54.883
14:01:37|54.883
14:01:38|54.894
14:01:39|54.894
14:01:40|54.889
14:01:41|54.883
14:01:43|54.871
14:01:43|54.871
14:01:44|54.868
14:01:46|54.868
14:01:46|54.866
14:01:47|54.869
14:01:49|54.872
14:01:49|54.884
14:01:50|54.878
14:01:52|54.88
14:01:52|54.88
14:01:53|54.88
14:01:54|54.88
14:01:55|54.879
14:01:56|54.887
14:01:57|54.887
14:01:58|54.887
14:01:59|54.887
14:02:00|54.891
14:02:01|54.888
14:02:03|54.873
14:02:03|54.891
14:02:05|54.879
14:02:06|54.887
14:02:07|54.888
14:02:08|54.887
14:02:09|54.89
14:02:10|54.89
14:02:11|54.89
14:02:12|54.89
14:02:14|54.894
14:02:14|54.894
14:02:16|54.894
14:02:17|54.893
14:02:17|54.889
14:02:19|54.888
14:02:20|54.867
14:02:21|54.867
14:02:21|54.874
14:02:23|54.882
14:02:24|54.876
14:02:25|54.878
14:02:25|54.878
14:02:26|54.878
14:02:27|54.878
14:02:29|54.878
14:02:30|54.868
14:02:31|54.867
14:02:32|54.867
14:02:33|54.867
14:02:34|54.867
14:02:35|54.867
14:02:36|54.855
14:02:37|54.852
14:02:38|54.842
14:02:39|54.842
14:02:40|54.841
14:02:41|54.841
14:02:42|54.83
14:02:43|54.83
14:02:44|54.83
14:02:46|54.83
14:02:47|54.83
14:02:47|54.83
14:02:48|54.83
14:02:49|54.835
14:02:51|54.84
14:02:51|54.84
14:02:52|54.866
14:02:53|54.873
14:02:54|54.872
14:02:55|54.867
14:02:56|54.866
14:02:57|54.866
14:02:58|54.866
14:03:00|54.866
14:03:01|54.867
14:03:01|54.872
14:03:02|54.872
14:03:03|54.862
14:03:04|54.847
14:03:06|54.847
14:03:07|54.843
14:03:07|54.843
14:03:09|54.843
14:03:11|54.843
14:03:12|54.865
14:03:12|54.842
14:03:14|54.842
14:03:14|54.847
14:03:15|54.842
14:03:16|54.838
14:03:18|54.83
14:03:18|54.83
14:03:19|54.83
14:03:21|54.83
14:03:21|54.83
14:03:22|54.83
14:03:23|54.83
14:03:25|54.832
14:03:25|54.832
14:03:26|54.832
14:03:27|54.832
14:03:29|54.832
14:03:30|54.832
14:03:31|54.832
14:03:32|54.832
14:03:33|54.8
14:03:34|54.784
14:03:36|54.785
14:03:36|54.785
14:03:37|54.785
14:03:38|54.776
14:03:40|54.773
14:03:40|54.78
14:03:43|54.782
14:03:43|54.786
14:03:44|54.786
14:03:45|54.786
14:03:46|54.786
14:03:47|54.786
14:03:48|54.786
14:03:49|54.779
14:03:50|54.753
14:03:51|54.737
14:03:53|54.738
14:03:53|54.74
14:03:54|54.741
14:03:55|54.741
14:03:56|54.744
14:03:57|54.743
14:03:58|54.743
14:03:59|54.755
14:04:01|54.723
14:04:01|54.732
14:04:02|54.732
14:04:04|54.74
14:04:04|54.742
14:04:06|54.742
14:04:07|54.795
14:04:09|54.822
14:04:10|54.824
14:04:10|54.811
14:04:11|54.816
14:04:13|54.816
14:04:14|54.816
14:04:15|54.816
14:04:16|54.816
14:04:17|54.791
14:04:18|54.79
14:04:20|54.791
14:04:20|54.794
14:04:21|54.778
14:04:22|54.784
14:04:24|54.784
14:04:24|54.784
14:04:25|54.782
14:04:26|54.783
14:04:28|54.783
14:04:28|54.802
14:04:29|54.802
14:04:30|54.812
14:04:31|54.812
14:04:33|54.821
14:04:33|54.821
14:04:35|54.821
14:04:36|54.815
14:04:37|54.815
14:04:38|54.836
14:04:39|54.833
14:04:40|54.833
14:04:41|54.833
14:04:42|54.833
14:04:43|54.833
14:04:44|54.832
14:04:45|54.832
14:04:46|54.832
14:04:47|54.845
14:04:48|54.845
14:04:49|54.844
14:04:50|54.844
14:04:51|54.844
14:04:52|54.844
14:04:53|54.844
14:04:54|54.918
14:04:55|54.918
14:04:56|54.918
14:04:57|54.918
14:04:58|54.919
14:04:59|54.919
14:05:00|54.912
14:05:01|54.912
14:05:02|54.92
14:05:03|54.925
14:05:04|54.925
14:05:05|54.923
14:05:06|54.905
14:05:07|54.909
14:05:08|54.909
14:05:10|54.909
14:05:10|54.909
14:05:12|54.909
14:05:12|54.909
14:05:13|54.909
14:05:14|54.909
14:05:15|54.907
14:05:16|54.91
14:05:17|54.91
14:05:18|54.91
14:05:19|54.909
14:05:21|54.909
14:05:22|54.909
14:05:23|54.962
14:05:23|54.965
14:05:24|54.965
14:05:26|54.965
14:05:27|54.952
14:05:28|54.952
14:05:29|54.961
14:05:30|54.96
14:05:31|54.96
14:05:32|54.96
14:05:33|54.951
14:05:34|54.951
14:05:35|54.951
14:05:36|54.951
14:05:37|54.951
14:05:38|54.988
14:05:39|54.989
14:05:40|54.989
14:05:41|54.999
14:05:42|54.999
14:05:43|54.994
14:05:44|54.994
14:05:45|54.994
14:05:46|54.994
14:05:47|54.994
14:05:48|54.994
14:05:49|54.994
14:05:50|54.994
14:05:51|54.994
14:05:52|54.987
14:05:53|54.987
14:05:54|54.993
14:05:55|54.988
14:05:56|54.959
14:05:57|54.967
14:05:58|54.967
14:05:59|54.967
14:06:00|54.954
14:06:01|54.922
14:06:02|54.92
14:06:03|54.888
14:06:04|54.895
14:06:05|54.929
14:06:06|54.9
14:06:07|54.9
14:06:08|54.927
14:06:09|54.959
14:06:10|54.962
14:06:11|54.975
14:06:12|54.973
14:06:13|54.977
14:06:14|54.994
14:06:15|54.987
14:06:16|54.988
14:06:17|54.986
14:06:18|54.987
14:06:19|54.98
14:06:20|54.979
14:06:21|54.999
14:06:22|55.005
14:06:24|55.048
14:06:25|55.064
14:06:26|55.069
14:06:26|55.069
14:06:28|55.069
14:06:28|55.077
14:06:29|55.086
14:06:31|55.089
14:06:31|55.089
14:06:33|55.118
14:06:33|55.114
14:06:35|55.106
14:06:36|55.123
14:06:36|55.139
14:06:37|55.175
14:06:38|55.175
14:06:40|55.111
14:06:41|55.108
14:06:42|55.096
14:06:43|55.096
14:06:44|55.073
14:06:45|55.102
14:06:45|55.082
14:06:46|55.091
14:06:48|55.085
14:06:49|55.08
14:06:50|55.056
14:06:51|55.034
14:06:52|55.033
14:06:54|55.025
14:06:54|55.025
14:06:55|55.016
14:06:56|55.016
14:06:58|55.016
14:06:58|55.012
14:06:59|55.057
14:07:00|55.057
14:07:02|55.038
14:07:02|55.007
14:07:03|54.992
14:07:04|55.006
14:07:05|55.006
14:07:06|55.003
14:07:07|55.052
14:07:08|55.044
14:07:10|55.053
14:07:11|55.072
14:07:12|55.058
14:07:13|55.058
14:07:14|55.053
14:07:16|55.054
14:07:17|55.054
14:07:18|55.041
14:07:19|55.052
14:07:20|55.045
14:07:21|55.04
14:07:21|55.07
14:07:22|55.07
14:07:23|55.065
14:07:25|55.054
14:07:25|55.055
14:07:27|55.055
14:07:28|55.048
14:07:28|55.049
14:07:29|55.06
14:07:31|55.06
14:07:32|55.041
14:07:33|55.042
14:07:34|55.031
14:07:34|55.032
14:07:35|55.051
14:07:36|55.051
14:07:37|55.051
14:07:38|55.069
14:07:40|55.07
14:07:40|55.069
14:07:42|55.069
14:07:43|55.069
14:07:44|55.034
14:07:44|55.044
14:07:46|55.046
14:07:47|55.046
14:07:48|55.046
14:07:49|55.033
14:07:50|55.033
14:07:51|55.033
14:07:52|55.044
14:07:53|55.107
14:07:54|55.092
14:07:54|55.089
14:07:55|55.093
14:07:57|55.093
14:07:58|55.081
14:07:59|55.086
14:08:00|55.086
14:08:01|55.107
14:08:02|55.107
14:08:03|55.105
14:08:04|55.114
14:08:06|55.115
14:08:06|55.115
14:08:07|55.121
14:08:08|55.143
14:08:10|55.171
14:08:11|55.265
14:08:13|55.314
14:08:14|55.329
14:08:14|55.302
14:08:16|55.326
14:08:16|55.318
14:08:18|55.333
14:08:18|55.335
14:08:19|55.335
14:08:21|55.336
14:08:22|55.34
14:08:23|55.292
14:08:24|55.291
14:08:25|55.28
14:08:26|55.248
14:08:27|55.24
14:08:28|55.21
14:08:29|55.195
14:08:30|55.164
14:08:31|55.183
14:08:32|55.17
14:08:33|55.167
14:08:34|55.154
14:08:35|55.159
14:08:36|55.159
14:08:37|55.138
14:08:38|55.142
14:08:39|55.142
14:08:40|55.142
14:08:42|55.142
14:08:42|55.15
14:08:43|55.179
14:08:44|55.179
14:08:45|55.168
14:08:46|55.13
14:08:47|55.13
14:08:48|55.133
14:08:49|55.133
14:08:50|55.114
14:08:51|55.114
14:08:52|55.104
14:08:53|55.082
14:08:54|55.082
14:08:55|55.059
14:08:57|55.053
14:08:57|55.076
14:08:59|55.07
14:08:59|55.114
14:09:01|55.114
14:09:01|55.095
14:09:02|55.076
14:09:03|55.099
14:09:04|55.099
14:09:05|55.106
14:09:06|55.114
14:09:07|55.114
14:09:08|55.114
14:09:10|55.118
14:09:11|55.142
14:09:12|55.131
14:09:13|55.132
14:09:14|55.128
14:09:15|55.128
14:09:16|55.128
14:09:18|55.161
14:09:18|55.17
14:09:20|55.17
14:09:21|55.153
14:09:22|55.153
14:09:23|55.167
14:09:24|55.188
14:09:25|55.194
14:09:26|55.186
14:09:27|55.17
14:09:28|55.17
14:09:29|55.17
14:09:30|55.189
14:09:31|55.216
14:09:32|55.204
14:09:33|55.194
14:09:35|55.194
14:09:35|55.193
14:09:36|55.182
14:09:38|55.182
14:09:39|55.188
14:09:40|55.188
14:09:41|55.189
14:09:42|55.182
14:09:43|55.177
14:09:44|55.189
14:09:44|55.196
14:09:46|55.201
14:09:47|55.201
14:09:48|55.201
14:09:49|55.201
14:09:50|55.198
14:09:50|55.19
14:09:52|55.203
14:09:53|55.17
14:09:54|55.183
14:09:55|55.212
14:09:56|55.212
14:09:57|55.212
14:09:59|55.208
14:10:00|55.208
14:10:00|55.208
14:10:02|55.203
14:10:02|55.191
14:10:04|55.178
14:10:05|55.169
14:10:05|55.161
14:10:07|55.162
14:10:08|55.17
14:10:09|55.171
14:10:10|55.164
14:10:12|55.171
14:10:13|55.167
14:10:14|55.168
14:10:15|55.162
14:10:16|55.166
14:10:17|55.176
14:10:18|55.182
14:10:19|55.188
14:10:20|55.191
14:10:21|55.188
14:10:22|55.188
14:10:23|55.191
14:10:24|55.194
14:10:25|55.2
14:10:26|55.2
14:10:27|55.2
14:10:28|55.19
14:10:29|55.183
14:10:30|55.182
14:10:31|55.221
14:10:32|55.221
14:10:33|55.221
14:10:34|55.239
14:10:36|55.239
14:10:36|55.243
14:10:37|55.243
14:10:38|55.243
14:10:39|55.23
14:10:40|55.239
14:10:41|55.266
14:10:42|55.244
14:10:44|55.237
14:10:44|55.237
14:10:45|55.237
14:10:47|55.237
14:10:47|55.248
14:10:48|55.25
14:10:49|55.25
14:10:50|55.268
14:10:52|55.244
14:10:53|55.246
14:10:54|55.253
14:10:54|55.253
14:10:55|55.272
14:10:57|55.26
14:10:57|55.26
14:10:58|55.265
14:10:59|55.24
14:11:00|55.241
14:11:01|55.225
14:11:02|55.197
14:11:04|55.212
14:11:04|55.201
14:11:05|55.169
14:11:06|55.159
14:11:08|55.16
14:11:09|55.148
14:11:10|55.146
14:11:11|55.146
14:11:13|55.195
14:11:14|55.21
14:11:15|55.21
14:11:16|55.261
14:11:16|55.257
14:11:19|55.225
14:11:20|55.225
14:11:20|55.223
14:11:22|55.185
14:11:23|55.19
14:11:24|55.19
14:11:25|55.179
14:11:25|55.198
14:11:26|55.198
14:11:28|55.198
14:11:29|55.2
14:11:30|55.189
14:11:31|55.189
14:11:32|55.192
14:11:34|55.159
14:11:35|55.15
14:11:36|55.172
14:11:36|55.193
14:11:37|55.193
14:11:39|55.193
14:11:40|55.193
14:11:40|55.166
14:11:41|55.169
14:11:42|55.169
14:11:44|55.178
14:11:45|55.178
14:11:45|55.186
14:11:46|55.186
14:11:47|55.186
14:11:48|55.193
14:11:49|55.193
14:11:51|55.205
14:11:51|55.205
14:11:52|55.19
14:11:54|55.182
14:11:54|55.178
14:11:55|55.188
14:11:56|55.161
14:11:57|55.15
14:11:59|55.153
14:12:00|55.153
14:12:00|55.157
14:12:01|55.159
14:12:02|55.159
14:12:03|55.159
14:12:04|55.17
14:12:05|55.172
14:12:06|55.15
14:12:08|55.15
14:12:08|55.125
14:12:09|55.154
14:12:10|55.17
14:12:11|55.16
14:12:13|55.16
14:12:14|55.157
14:12:15|55.141
14:12:16|55.128
14:12:18|55.117
14:12:18|55.111
14:12:20|55.092
14:12:21|55.08
14:12:21|55.08
14:12:23|55.074
14:12:23|55.06
14:12:24|55.039
14:12:26|55.06
14:12:26|55.044
14:12:28|55.046
14:12:29|55.047
14:12:30|55.05
14:12:31|55.087
14:12:32|55.087
14:12:33|55.078
14:12:34|55.078
14:12:36|55.058
14:12:37|55.058
14:12:37|55.031
14:12:39|55.031
14:12:40|55.008
14:12:41|55.008
14:12:41|55.01
14:12:43|55.
14:12:44|55.002
14:12:44|55.008
14:12:45|55.004
14:12:46|55.004
14:12:48|55.
14:12:49|55.01
14:12:50|55.007
14:12:51|55.005
14:12:52|55.003
14:12:53|55.02
14:12:53|55.047
14:12:55|55.047
14:12:56|55.047
14:12:57|55.047
14:12:58|55.049
14:12:59|55.049
14:13:00|55.046
14:13:01|55.034
14:13:02|55.036
14:13:03|55.026
14:13:03|55.026
14:13:04|55.026
14:13:06|55.026
14:13:06|55.016
14:13:08|55.016
14:13:09|55.004
14:13:10|55.005
14:13:11|55.005
14:13:12|55.013
14:13:13|55.022
14:13:14|55.022
14:13:15|55.022
14:13:16|55.022
14:13:17|55.022
14:13:18|55.02
14:13:20|55.024
14:13:20|55.025
14:13:23|55.027
14:13:24|55.027
14:13:25|55.024
14:13:26|55.027
14:13:26|55.026
14:13:27|55.006
14:13:28|55.006
14:13:30|55.006
14:13:31|54.997
14:13:31|54.997
14:13:33|54.997
14:13:34|54.997
14:13:35|54.996
14:13:36|55.009
14:13:37|55.009
14:13:38|55.008
14:13:39|55.008
14:13:40|55.008
14:13:41|55.008
14:13:42|55.005
14:13:43|55.005
14:13:44|54.996
14:13:45|54.996
14:13:46|54.973
14:13:47|54.973
14:13:48|54.977
14:13:49|54.977
14:13:50|54.979
14:13:51|54.996
14:13:52|54.99
14:13:53|54.993
14:13:54|54.99
14:13:56|54.982
14:13:57|54.982
14:13:57|54.971
14:13:59|54.982
14:13:59|54.982
14:14:00|54.981
14:14:03|54.974
14:14:03|54.974
14:14:04|54.974
14:14:05|54.977
14:14:06|54.977
14:14:07|54.977
14:14:08|54.973
14:14:10|54.973
14:14:10|54.973
14:14:12|54.974
14:14:13|54.974
14:14:13|54.964
14:14:14|54.964
14:14:16|54.964
14:14:17|54.964
14:14:19|54.964
14:14:20|54.964
14:14:22|54.978
14:14:22|54.978
14:14:23|54.98
14:14:25|54.98
14:14:26|54.932
14:14:27|54.932
14:14:28|54.93
14:14:29|54.919
14:14:30|54.919
14:14:31|54.912
14:14:32|54.937
14:14:33|54.935
14:14:34|54.919
14:14:36|54.92
14:14:36|54.928
14:14:37|54.926
14:14:38|54.917
14:14:39|54.896
14:14:41|54.896
14:14:41|54.887
14:14:42|54.881
14:14:43|54.881
14:14:44|54.881
14:14:45|54.892
14:14:46|54.879
14:14:47|54.879
14:14:48|54.857
14:14:49|54.857
14:14:50|54.856
14:14:51|54.856
14:14:53|54.85
14:14:53|54.85
14:14:54|54.855
14:14:56|54.864
14:14:56|54.873
14:14:57|54.873
14:14:59|54.873
14:14:59|54.874
14:15:00|54.875
14:15:02|54.875
14:15:02|54.874
14:15:03|54.913
14:15:05|54.92
14:15:05|54.922
14:15:06|54.924
14:15:07|54.928
14:15:08|54.965
14:15:10|54.962
14:15:10|54.962
14:15:12|54.976
14:15:12|54.987
14:15:13|54.979
14:15:15|54.976
14:15:15|54.992
14:15:16|54.992
14:15:18|54.986
14:15:19|54.986
14:15:20|54.959
14:15:21|54.925
14:15:22|54.922
14:15:23|54.922
14:15:24|54.922
14:15:26|54.916
14:15:27|54.916
14:15:28|54.878
14:15:29|54.878
14:15:30|54.879
14:15:31|54.915
14:15:32|54.915
14:15:33|54.905
14:15:34|54.915
14:15:36|54.915
14:15:36|54.915
14:15:38|54.954
14:15:39|54.954
14:15:40|54.95
14:15:41|54.937
14:15:42|54.937
14:15:43|54.937
14:15:44|54.937
14:15:45|54.919
14:15:46|54.91
14:15:47|54.91
14:15:47|54.909
14:15:49|54.905
14:15:50|54.903
14:15:51|54.904
14:15:51|54.904
14:15:52|54.91
14:15:54|54.91
14:15:55|54.91
14:15:55|54.915
14:15:57|54.915
14:15:58|54.928
14:15:58|54.924
14:15:59|54.906
14:16:00|54.906
14:16:02|54.906
14:16:02|54.904
14:16:04|54.903
14:16:05|54.901
14:16:06|54.9
14:16:06|54.9
14:16:08|54.9
14:16:08|54.9
14:16:10|54.901
14:16:11|54.904
14:16:12|54.904
14:16:13|54.904
14:16:14|54.929
14:16:15|54.937
14:16:16|54.937
14:16:18|54.932
14:16:18|54.952
14:16:20|54.95
14:16:20|54.927
14:16:22|54.936
14:16:23|54.962
14:16:24|54.938
14:16:25|54.922
14:16:26|54.922
14:16:27|54.922
14:16:28|54.922
14:16:29|54.921
14:16:30|54.921
14:16:31|54.921
14:16:32|54.92
14:16:33|54.92
14:16:35|54.92
14:16:35|54.92
14:16:36|54.92
14:16:38|54.92
14:16:39|54.956
14:16:40|54.956
14:16:41|54.956
14:16:41|54.956
14:16:43|54.95
14:16:44|54.972
14:16:44|54.998
14:16:46|54.966
14:16:47|54.966
14:16:48|54.962
14:16:49|54.962
14:16:50|54.954
14:16:51|54.954
14:16:51|54.948
14:16:53|54.953
14:16:54|54.953
14:16:55|54.953
14:16:56|54.953
14:16:57|54.961
14:16:58|54.961
14:16:59|54.952
14:17:00|54.954
14:17:01|54.954
14:17:02|54.954
14:17:03|54.954
14:17:04|54.954
14:17:05|54.954
14:17:06|54.954
14:17:07|54.955
14:17:08|54.955
14:17:09|54.955
14:17:10|54.95
14:17:11|54.95
14:17:12|54.95
14:17:13|54.95
14:17:14|54.944
14:17:15|54.944
14:17:16|54.942
14:17:17|54.942
14:17:19|54.936
14:17:19|54.936
14:17:20|54.925
14:17:22|54.928
14:17:23|54.928
14:17:25|54.928
14:17:26|54.928
14:17:26|54.928
14:17:28|54.924
14:17:29|54.917
14:17:29|54.917
14:17:31|54.917
14:17:32|54.917
14:17:32|54.916
14:17:34|54.916
14:17:35|54.921
14:17:35|54.921
14:17:36|54.916
14:17:37|54.919
14:17:38|54.908
14:17:40|54.899
14:17:40|54.89
14:17:42|54.89
14:17:42|54.89
14:17:44|54.89
14:17:45|54.87
14:17:46|54.87
14:17:47|54.874
14:17:48|54.874
14:17:49|54.873
14:17:50|54.856
14:17:51|54.856
14:17:52|54.856
14:17:53|54.856
14:17:54|54.856
14:17:55|54.874
14:17:57|54.874
14:17:58|54.862
14:17:58|54.862
14:17:59|54.862
14:18:00|54.862
14:18:01|54.862
14:18:02|54.862
14:18:03|54.862
14:18:04|54.85
14:18:05|54.85
14:18:06|54.835
14:18:07|54.835
14:18:08|54.835
14:18:09|54.856
14:18:11|54.856
14:18:11|54.856
14:18:13|54.867
14:18:14|54.867
14:18:14|54.867
14:18:15|54.865
14:18:17|54.865
14:18:17|54.865
14:18:19|54.865
14:18:20|54.865
14:18:21|54.865
14:18:22|54.865
14:18:23|54.853
14:18:24|54.852
14:18:25|54.852
14:18:26|54.872
14:18:27|54.872
14:18:28|54.87
14:18:29|54.87
14:18:30|54.87
14:18:31|54.87
14:18:32|54.87
14:18:33|54.874
14:18:34|54.878
14:18:35|54.88
14:18:36|54.888
14:18:37|54.901
14:18:38|54.901
14:18:39|54.881
14:18:40|54.881
14:18:41|54.881
14:18:42|54.881
14:18:43|54.881
14:18:44|54.881
14:18:45|54.881
14:18:46|54.881
14:18:48|54.881
14:18:48|54.892
14:18:49|54.892
14:18:50|54.892
14:18:51|54.901
14:18:52|54.902
14:18:53|54.907
14:18:54|54.907
14:18:55|54.907
14:18:57|54.906
14:18:58|54.906
14:18:59|54.906
14:19:00|54.906
14:19:01|54.906
14:19:02|54.919
14:19:03|54.919
14:19:04|54.908
14:19:05|54.908
14:19:05|54.903
14:19:06|54.903
14:19:08|54.903
14:19:09|54.923
14:19:10|54.937
14:19:11|54.935
14:19:12|54.935
14:19:13|54.935
14:19:14|54.929
14:19:15|54.929
14:19:16|54.929
14:19:17|54.929
14:19:18|54.929
14:19:19|54.917
14:19:21|54.916
14:19:22|54.916
14:19:22|54.913
14:19:24|54.913
14:19:25|54.913
14:19:26|54.913
14:19:26|54.913
14:19:27|54.915
14:19:28|54.915
14:19:29|54.915
14:19:30|54.915
14:19:31|54.915
14:19:33|54.915
14:19:33|54.915
14:19:35|54.915
14:19:36|54.915
14:19:36|54.915
14:19:38|54.915
14:19:38|54.916
14:19:40|54.916
14:19:41|54.916
14:19:42|54.916
14:19:43|54.916
14:19:44|54.916
14:19:45|54.915
14:19:46|54.915
14:19:47|54.915
14:19:48|54.915
14:19:49|54.915
14:19:50|54.915
14:19:51|54.915
14:19:51|54.915
14:19:52|54.915
14:19:54|54.908
14:19:56|54.882
14:19:56|54.882
14:19:57|54.878
14:19:59|54.878
14:20:00|54.878
14:20:00|54.878
14:20:01|54.9
14:20:02|54.9
14:20:04|54.9
14:20:04|54.9
14:20:05|54.9
14:20:07|54.892
14:20:08|54.878
14:20:09|54.878
14:20:10|54.847
14:20:10|54.847
14:20:11|54.851
14:20:12|54.858
14:20:14|54.858
14:20:15|54.85
14:20:16|54.833
14:20:16|54.833
14:20:18|54.833
14:20:18|54.833
14:20:20|54.833
14:20:21|54.833
14:20:23|54.833
14:20:23|54.833
14:20:25|54.833
14:20:25|54.833
14:20:26|54.833
14:20:27|54.811
14:20:28|54.811
14:20:29|54.808
14:20:31|54.786
14:20:31|54.758
14:20:32|54.75
14:20:33|54.75
14:20:35|54.75
14:20:36|54.731
14:20:37|54.731
14:20:38|54.743
14:20:39|54.744
14:20:40|54.739
14:20:40|54.739
14:20:41|54.742
14:20:43|54.748
14:20:44|54.747
14:20:44|54.749
14:20:46|54.749
14:20:47|54.755
14:20:48|54.76
14:20:49|54.745
14:20:50|54.747
14:20:50|54.747
14:20:52|54.744
14:20:53|54.746
14:20:54|54.747
14:20:55|54.747
14:20:56|54.747
14:20:57|54.776
14:20:58|54.776
14:20:59|54.776
14:21:00|54.775
14:21:01|54.766
14:21:02|54.766
14:21:03|54.766
14:21:04|54.766
14:21:05|54.719
14:21:06|54.719
14:21:07|54.719
14:21:08|54.724
14:21:09|54.724
14:21:10|54.736
14:21:11|54.736
14:21:13|54.74
14:21:14|54.74
14:21:14|54.74
14:21:15|54.74
14:21:16|54.74
14:21:18|54.75
14:21:18|54.742
14:21:19|54.742
14:21:20|54.742
14:21:22|54.712
14:21:24|54.712
14:21:25|54.712
14:21:26|54.712
14:21:26|54.707
14:21:27|54.695
14:21:28|54.689
14:21:29|54.655
14:21:31|54.637
14:21:32|54.637
14:21:33|54.65
14:21:33|54.65
14:21:34|54.635
14:21:35|54.635
14:21:37|54.635
14:21:38|54.635
14:21:38|54.634
14:21:40|54.634
14:21:40|54.672
14:21:42|54.662
14:21:42|54.662
14:21:44|54.662
14:21:45|54.663
14:21:46|54.675
14:21:47|54.666
14:21:48|54.654
14:21:49|54.654
14:21:49|54.654
14:21:51|54.638
14:21:52|54.638
14:21:53|54.653
14:21:54|54.654
14:21:55|54.654
14:21:56|54.638
14:21:57|54.699
14:21:58|54.702
14:21:59|54.659
14:22:00|54.678
14:22:01|54.676
14:22:02|54.676
14:22:03|54.676
14:22:04|54.675
14:22:05|54.675
14:22:06|54.675
14:22:07|54.675
14:22:08|54.675
14:22:09|54.675
14:22:10|54.675
14:22:11|54.674
14:22:12|54.674
14:22:13|54.671
14:22:14|54.671
14:22:15|54.671
14:22:16|54.663
14:22:17|54.663
14:22:18|54.649
14:22:19|54.658
14:22:20|54.658
14:22:21|54.653
14:22:22|54.651
14:22:23|54.641
14:22:24|54.623
14:22:26|54.607
14:22:27|54.603
14:22:27|54.603
14:22:29|54.6
14:22:30|54.602
14:22:31|54.615
14:22:31|54.615
14:22:32|54.619
14:22:33|54.63
14:22:35|54.63
14:22:35|54.615
14:22:37|54.628
14:22:38|54.635
14:22:38|54.656
14:22:40|54.659
14:22:41|54.692
14:22:42|54.692
14:22:43|54.673
14:22:44|54.673
14:22:45|54.672
14:22:46|54.672
14:22:47|54.655
14:22:48|54.655
14:22:50|54.655
14:22:50|54.655
14:22:51|54.655
14:22:53|54.659
14:22:53|54.659
14:22:55|54.624
14:22:55|54.631
14:22:56|54.631
14:22:57|54.631
14:22:58|54.642
14:23:00|54.638
14:23:01|54.638
14:23:01|54.643
14:23:02|54.643
14:23:04|54.643
14:23:05|54.651
14:23:05|54.653
14:23:07|54.653
14:23:08|54.653
14:23:08|54.653
14:23:10|54.643
14:23:11|54.643
14:23:12|54.643
14:23:13|54.644
14:23:14|54.658
14:23:15|54.676
14:23:16|54.676
14:23:17|54.676
14:23:17|54.676
14:23:19|54.679
14:23:20|54.679
14:23:21|54.685
14:23:21|54.685
14:23:22|54.685
14:23:23|54.685
14:23:24|54.685
14:23:26|54.685
14:23:27|54.685
14:23:27|54.709
14:23:29|54.704
14:23:31|54.704
14:23:31|54.704
14:23:32|54.704
14:23:33|54.704
14:23:35|54.704
14:23:36|54.71
14:23:37|54.71
14:23:38|54.703
14:23:39|54.703
14:23:39|54.703
14:23:41|54.703
14:23:41|54.703
14:23:43|54.698
14:23:44|54.698
14:23:45|54.698
14:23:46|54.698
14:23:47|54.698
14:23:48|54.698
14:23:49|54.698
14:23:50|54.698
14:23:51|54.668
14:23:52|54.655
14:23:53|54.655
14:23:54|54.654
14:23:55|54.654
14:23:56|54.657
14:23:57|54.657
14:23:58|54.657
14:23:59|54.657
14:24:00|54.657
14:24:01|54.657
14:24:02|54.65
14:24:03|54.65
14:24:04|54.615
14:24:05|54.615
14:24:06|54.608
14:24:07|54.627
14:24:08|54.627
14:24:09|54.628
14:24:10|54.635
14:24:11|54.635
14:24:12|54.647
14:24:13|54.625
14:24:14|54.625
14:24:15|54.645
14:24:16|54.645
14:24:17|54.644
14:24:18|54.644
14:24:19|54.643
14:24:20|54.643
14:24:22|54.643
14:24:22|54.643
14:24:24|54.643
14:24:24|54.63
14:24:25|54.621
14:24:27|54.621
14:24:28|54.621
14:24:30|54.621
14:24:30|54.621
14:24:32|54.621
14:24:33|54.621
14:24:33|54.621
14:24:34|54.621
14:24:35|54.608
14:24:36|54.621
14:24:37|54.621
14:24:38|54.622
14:24:39|54.622
14:24:40|54.623
14:24:41|54.622
14:24:43|54.622
14:24:43|54.65
14:24:45|54.623
14:24:46|54.623
14:24:47|54.623
14:24:47|54.623
14:24:49|54.629
14:24:50|54.629
14:24:51|54.629
14:24:51|54.629
14:24:52|54.629
14:24:54|54.629
14:24:54|54.629
14:24:55|54.629
14:24:56|54.629
14:24:57|54.608
14:24:58|54.608
14:24:59|54.609
14:25:01|54.648
14:25:01|54.648
14:25:03|54.648
14:25:03|54.648
14:25:04|54.632
14:25:05|54.632
14:25:07|54.628
14:25:08|54.628
14:25:09|54.635
14:25:10|54.635
14:25:11|54.635
14:25:12|54.635
14:25:13|54.642
14:25:14|54.664
14:25:15|54.67
14:25:16|54.676
14:25:17|54.676
14:25:18|54.674
14:25:19|54.674
14:25:20|54.695
14:25:21|54.692
14:25:22|54.692
14:25:23|54.692
14:25:24|54.692
14:25:25|54.695
14:25:27|54.695
14:25:27|54.695
14:25:29|54.695
14:25:30|54.695
14:25:31|54.695
14:25:32|54.689
14:25:33|54.675
14:25:34|54.675
14:25:35|54.693
14:25:36|54.693
14:25:37|54.693
14:25:38|54.695
14:25:39|54.695
14:25:40|54.695
14:25:41|54.695
14:25:43|54.695
14:25:43|54.695
14:25:44|54.695
14:25:46|54.697
14:25:46|54.695
14:25:47|54.695
14:25:49|54.695
14:25:50|54.695
14:25:50|54.695
14:25:51|54.693
14:25:52|54.693
14:25:54|54.695
14:25:54|54.695
14:25:56|54.7
14:25:56|54.7
14:25:58|54.7
14:25:58|54.7
14:26:00|54.7
14:26:00|54.7
14:26:01|54.7
14:26:03|54.709
14:26:04|54.709
14:26:04|54.709
14:26:05|54.72
14:26:07|54.73
14:26:07|54.73
14:26:09|54.735
14:26:10|54.735
14:26:11|54.735
14:26:12|54.742
14:26:12|54.742
14:26:13|54.769
14:26:14|54.768
14:26:16|54.768
14:26:17|54.768
14:26:17|54.768
14:26:18|54.768
14:26:20|54.768
14:26:20|54.768
14:26:21|54.717
14:26:22|54.717
14:26:24|54.717
14:26:24|54.717
14:26:26|54.717
14:26:28|54.704
14:26:29|54.704
14:26:31|54.715
14:26:32|54.715
14:26:33|54.715
14:26:33|54.715
14:26:34|54.715
14:26:35|54.713
14:26:37|54.701
14:26:37|54.696
14:26:39|54.696
14:26:40|54.697
14:26:40|54.737
14:26:42|54.737
14:26:43|54.737
14:26:44|54.742
14:26:45|54.742
14:26:46|54.742
14:26:47|54.742
14:26:49|54.742
14:26:50|54.742
14:26:51|54.742
14:26:52|54.742
14:26:53|54.742
14:26:54|54.742
14:26:55|54.779
14:26:56|54.779
14:26:57|54.779
14:26:59|54.755
14:27:00|54.75
14:27:00|54.736
14:27:02|54.736
14:27:02|54.736
14:27:04|54.739
14:27:04|54.739
14:27:06|54.739
14:27:06|54.739
14:27:07|54.739
14:27:08|54.739
14:27:09|54.739
14:27:10|54.756
14:27:11|54.752
14:27:12|54.751
14:27:13|54.748
14:27:15|54.746
14:27:16|54.746
14:27:17|54.746
14:27:17|54.746
14:27:18|54.746
14:27:19|54.75
14:27:20|54.756
14:27:21|54.756
14:27:22|54.756
14:27:24|54.756
14:27:24|54.756
14:27:26|54.758
14:27:26|54.758
14:27:28|54.76
14:27:29|54.76
14:27:30|54.76
14:27:32|54.759
14:27:33|54.759
14:27:33|54.759
14:27:35|54.761
14:27:36|54.761
14:27:36|54.761
14:27:38|54.761
14:27:39|54.761
14:27:40|54.761
14:27:42|54.759
14:27:42|54.759
14:27:43|54.759
14:27:45|54.74
14:27:46|54.732
14:27:46|54.732
14:27:47|54.73
14:27:48|54.737
14:27:49|54.73
14:27:50|54.727
14:27:52|54.712
14:27:52|54.712
14:27:54|54.691
14:27:55|54.691
14:27:56|54.676
14:27:57|54.7
14:27:58|54.7
14:27:58|54.701
14:27:59|54.701
14:28:00|54.702
14:28:01|54.702
14:28:02|54.702
14:28:03|54.675
14:28:04|54.675
14:28:06|54.675
14:28:06|54.675
14:28:08|54.669
14:28:09|54.669
14:28:10|54.669
14:28:11|54.669
14:28:12|54.669
14:28:13|54.68
14:28:14|54.68
14:28:15|54.68
14:28:16|54.68
14:28:17|54.68
14:28:18|54.68
14:28:19|54.68
14:28:20|54.68
14:28:21|54.68
14:28:22|54.68
14:28:23|54.698
14:28:24|54.696
14:28:25|54.697
14:28:26|54.697
14:28:27|54.697
14:28:28|54.697
14:28:29|54.697
14:28:30|54.697
14:28:32|54.697
14:28:33|54.697
14:28:34|54.697
14:28:35|54.697
14:28:36|54.711
14:28:37|54.711
14:28:38|54.711
14:28:39|54.703
14:28:40|54.703
14:28:41|54.68
14:28:42|54.68
14:28:43|54.68
14:28:44|54.68
14:28:45|54.68
14:28:46|54.68
14:28:47|54.68
14:28:48|54.681
14:28:49|54.681
14:28:50|54.681
14:28:51|54.681
14:28:52|54.681
14:28:53|54.681
14:28:54|54.681
14:28:55|54.686
14:28:56|54.686
14:28:57|54.686
14:28:58|54.686
14:28:59|54.686
14:29:00|54.686
14:29:01|54.686
14:29:02|54.677
14:29:03|54.677
14:29:04|54.677
14:29:06|54.677
14:29:06|54.681
14:29:08|54.681
14:29:09|54.675
14:29:09|54.675
14:29:11|54.675
14:29:11|54.675
14:29:12|54.675
14:29:13|54.675
14:29:14|54.675
14:29:15|54.655
14:29:16|54.648
14:29:17|54.646
14:29:18|54.646
14:29:19|54.64
14:29:21|54.64
14:29:21|54.64
14:29:22|54.64
14:29:23|54.64
14:29:24|54.64
14:29:25|54.64
14:29:26|54.64
14:29:27|54.64
14:29:28|54.64
14:29:29|54.64
14:29:31|54.64
14:29:33|54.64
14:29:33|54.64
14:29:35|54.64
14:29:35|54.64
14:29:37|54.64
14:29:38|54.64
14:29:39|54.64
14:29:40|54.64
14:29:41|54.64
14:29:42|54.64
14:29:44|54.629
14:29:45|54.629
14:29:46|54.632
14:29:47|54.633
14:29:48|54.656
14:29:49|54.634
14:29:49|54.634
14:29:51|54.634
14:29:52|54.646
14:29:53|54.649
14:29:54|54.656
14:29:55|54.659
14:29:55|54.659
14:29:57|54.661
14:29:58|54.661
14:29:59|54.661
14:30:00|54.666
14:30:00|54.682
14:30:02|54.682
14:30:02|54.676
14:30:04|54.676
14:30:05|54.676
14:30:06|54.683
14:30:07|54.711
14:30:08|54.699
14:30:09|54.699
14:30:10|54.709
14:30:11|54.709
14:30:12|54.709
14:30:13|54.702
14:30:14|54.702
14:30:15|54.684
14:30:16|54.684
14:30:17|54.684
14:30:18|54.684
14:30:19|54.684
14:30:20|54.684
14:30:21|54.684
14:30:22|54.684
14:30:23|54.691
14:30:24|54.676
14:30:25|54.676
14:30:26|54.676
14:30:27|54.676
14:30:28|54.676
14:30:29|54.676
14:30:30|54.676
14:30:32|54.676
14:30:33|54.717
14:30:35|54.717
14:30:35|54.717
14:30:36|54.717
14:30:37|54.717
14:30:38|54.701
14:30:40|54.695
14:30:41|54.707
14:30:41|54.707
14:30:43|54.694
14:30:44|54.694
14:30:45|54.694
14:30:46|54.694
14:30:47|54.714
14:30:47|54.714
14:30:49|54.714
14:30:49|54.714
14:30:51|54.714
14:30:52|54.714
14:30:53|54.652
14:30:54|54.637
14:30:55|54.64
14:30:56|54.642
14:30:57|54.642
14:30:58|54.642
14:30:59|54.615
14:31:00|54.628
14:31:00|54.626
14:31:02|54.626
14:31:03|54.626
14:31:05|54.626
14:31:05|54.621
14:31:06|54.608
14:31:08|54.597
14:31:08|54.579
14:31:10|54.585
14:31:11|54.586
14:31:12|54.588
14:31:12|54.588
14:31:14|54.588
14:31:15|54.578
14:31:15|54.577
14:31:17|54.549
14:31:18|54.542
14:31:19|54.542
14:31:19|54.525
14:31:20|54.525
14:31:22|54.525
14:31:22|54.518
14:31:23|54.518
14:31:25|54.518
14:31:26|54.518
14:31:27|54.516
14:31:28|54.518
14:31:29|54.518
14:31:29|54.514
14:31:31|54.514
14:31:31|54.514
14:31:34|54.514
14:31:35|54.523
14:31:35|54.516
14:31:37|54.515
14:31:38|54.51
14:31:38|54.51
14:31:39|54.51
14:31:40|54.505
14:31:41|54.514
14:31:42|54.514
14:31:44|54.514
14:31:44|54.519
14:31:46|54.519
14:31:47|54.549
14:31:48|54.56
14:31:49|54.56
14:31:50|54.56
14:31:51|54.562
14:31:52|54.562
14:31:53|54.562
14:31:54|54.562
14:31:54|54.56
14:31:56|54.558
14:31:56|54.54
14:31:58|54.54
14:31:59|54.545
14:32:00|54.545
14:32:00|54.536
14:32:01|54.536
14:32:02|54.536
14:32:04|54.521
14:32:06|54.511
14:32:06|54.503
14:32:07|54.509
14:32:09|54.509
14:32:09|54.501
14:32:10|54.501
14:32:11|54.504
14:32:12|54.504
14:32:13|54.504
14:32:14|54.504
14:32:15|54.504
14:32:16|54.47
14:32:17|54.47
14:32:18|54.478
14:32:20|54.493
14:32:20|54.486
14:32:21|54.477
14:32:23|54.474
14:32:24|54.473
14:32:25|54.472
14:32:26|54.476
14:32:27|54.476
14:32:28|54.476
14:32:29|54.476
14:32:31|54.485
14:32:31|54.485
14:32:33|54.496
14:32:35|54.528
14:32:36|54.529
14:32:36|54.529
14:32:37|54.529
14:32:38|54.541
14:32:39|54.541
14:32:40|54.556
14:32:42|54.556
14:32:42|54.556
14:32:43|54.556
14:32:45|54.542
14:32:46|54.542
14:32:47|54.542
14:32:48|54.542
14:32:49|54.542
14:32:49|54.525
14:32:50|54.525
14:32:51|54.51
14:32:53|54.506
14:32:54|54.495
14:32:55|54.494
14:32:56|54.494
14:32:57|54.479
14:32:57|54.48
14:32:59|54.48
14:33:00|54.481
14:33:01|54.487
14:33:02|54.493
14:33:03|54.494
14:33:04|54.5
14:33:04|54.5
14:33:06|54.508
14:33:06|54.508
14:33:07|54.51
14:33:09|54.51
14:33:10|54.51
14:33:11|54.51
14:33:12|54.522
14:33:14|54.522
14:33:14|54.535
14:33:15|54.535
14:33:16|54.531
14:33:17|54.531
14:33:18|54.522
14:33:19|54.532
14:33:21|54.532
14:33:21|54.532
14:33:22|54.532
14:33:24|54.532
14:33:24|54.532
14:33:26|54.532
14:33:26|54.532
14:33:27|54.532
14:33:28|54.532
14:33:29|54.547
14:33:31|54.547
14:33:31|54.545
14:33:33|54.546
14:33:34|54.546
14:33:35|54.533
14:33:37|54.522
14:33:38|54.517
14:33:39|54.527
14:33:40|54.527
14:33:41|54.51
14:33:42|54.51
14:33:43|54.511
14:33:44|54.496
14:33:44|54.521
14:33:45|54.522
14:33:47|54.522
14:33:48|54.54
14:33:48|54.534
14:33:50|54.534
14:33:51|54.534
14:33:52|54.534
14:33:53|54.546
14:33:54|54.563
14:33:55|54.57
14:33:56|54.57
14:33:56|54.57
14:33:57|54.57
14:33:59|54.57
14:34:00|54.57
14:34:00|54.569
14:34:02|54.569
14:34:02|54.574
14:34:03|54.574
14:34:05|54.583
14:34:06|54.584
14:34:06|54.584
14:34:08|54.588
14:34:08|54.589
14:34:10|54.589
14:34:10|54.63
14:34:11|54.628
14:34:12|54.629
14:34:14|54.629
14:34:15|54.629
14:34:16|54.64
14:34:17|54.64
14:34:18|54.656
14:34:19|54.656
14:34:20|54.66
14:34:21|54.664
14:34:22|54.67
14:34:23|54.66
14:34:24|54.66
14:34:25|54.66
14:34:26|54.66
14:34:27|54.66
14:34:28|54.642
14:34:29|54.625
14:34:30|54.625
14:34:31|54.625
14:34:32|54.681
14:34:33|54.684
14:34:34|54.683
14:34:36|54.68
14:34:37|54.7
14:34:38|54.7
14:34:39|54.695
14:34:40|54.684
14:34:41|54.684
14:34:43|54.684
14:34:44|54.68
14:34:44|54.662
14:34:46|54.662
14:34:47|54.662
14:34:48|54.662
14:34:49|54.662
14:34:50|54.666
14:34:51|54.668
14:34:52|54.668
14:34:53|54.668
14:34:54|54.668
14:34:55|54.668
14:34:56|54.668
14:34:56|54.668
14:34:58|54.675
14:34:59|54.675
14:34:59|54.672
14:35:01|54.671
14:35:02|54.669
14:35:03|54.65
14:35:04|54.649
14:35:05|54.644
14:35:06|54.644
14:35:07|54.639
14:35:08|54.637
14:35:09|54.637
14:35:10|54.637
14:35:11|54.637
14:35:12|54.637
14:35:13|54.626
14:35:14|54.621
14:35:15|54.634
14:35:17|54.634
14:35:17|54.656
14:35:18|54.656
14:35:20|54.649
14:35:20|54.649
14:35:21|54.663
14:35:22|54.669
14:35:23|54.669
14:35:24|54.668
14:35:25|54.677
14:35:27|54.677
14:35:27|54.677
14:35:28|54.679
14:35:29|54.679
14:35:30|54.686
14:35:31|54.694
14:35:32|54.694
14:35:33|54.694
14:35:34|54.694
14:35:36|54.694
14:35:37|54.71
14:35:39|54.708
14:35:40|54.7
14:35:40|54.7
14:35:42|54.7
14:35:43|54.71
14:35:44|54.717
14:35:44|54.709
14:35:46|54.714
14:35:46|54.714
14:35:48|54.714
14:35:49|54.717
14:35:51|54.716
14:35:52|54.709
14:35:52|54.709
14:35:53|54.709
14:35:55|54.709
14:35:56|54.71
14:35:56|54.71
14:35:57|54.695
14:35:59|54.695
14:36:00|54.692
14:36:00|54.692
14:36:02|54.692
14:36:03|54.696
14:36:03|54.696
14:36:04|54.696
14:36:05|54.699
14:36:07|54.701
14:36:07|54.703
14:36:08|54.703
14:36:10|54.703
14:36:10|54.703
14:36:11|54.703
14:36:13|54.703
14:36:13|54.703
14:36:15|54.701
14:36:15|54.702
14:36:17|54.703
14:36:17|54.705
14:36:19|54.69
14:36:20|54.69
14:36:20|54.689
14:36:21|54.688
14:36:22|54.688
14:36:24|54.683
14:36:25|54.683
14:36:25|54.683
14:36:26|54.685
14:36:27|54.689
14:36:29|54.689
14:36:29|54.689
14:36:31|54.711
14:36:32|54.718
14:36:33|54.739
14:36:34|54.739
14:36:35|54.749
14:36:36|54.749
14:36:38|54.701
14:36:38|54.687
14:36:39|54.687
14:36:41|54.687
14:36:41|54.687
14:36:42|54.67
14:36:44|54.67
14:36:45|54.67
14:36:46|54.68
14:36:47|54.68
14:36:47|54.68
14:36:48|54.684
14:36:50|54.684
14:36:50|54.684
14:36:51|54.692
14:36:53|54.692
14:36:54|54.692
14:36:55|54.692
14:36:56|54.687
14:36:57|54.687
14:36:58|54.687
14:36:59|54.687
14:37:00|54.687
14:37:00|54.687
14:37:02|54.687
14:37:02|54.687
14:37:04|54.687
14:37:05|54.673
14:37:06|54.673
14:37:07|54.683
14:37:08|54.683
14:37:09|54.684
14:37:10|54.684
14:37:11|54.684
14:37:12|54.671
14:37:13|54.671
14:37:14|54.684
14:37:15|54.684
14:37:16|54.684
14:37:17|54.682
14:37:18|54.67
14:37:20|54.676
14:37:21|54.676
14:37:22|54.676
14:37:23|54.66
14:37:24|54.686
14:37:25|54.668
14:37:25|54.658
14:37:27|54.658
14:37:28|54.658
14:37:28|54.646
14:37:30|54.646
14:37:31|54.646
14:37:32|54.646
14:37:33|54.633
14:37:33|54.633
14:37:35|54.628
14:37:35|54.628
14:37:37|54.63
14:37:39|54.63
14:37:39|54.596
14:37:41|54.588
14:37:42|54.565
14:37:43|54.571
14:37:44|54.55
14:37:45|54.55
14:37:47|54.55
14:37:48|54.55
14:37:49|54.551
14:37:50|54.557
14:37:51|54.563
14:37:52|54.556
14:37:53|54.556
14:37:54|54.556
14:37:55|54.555
14:37:56|54.551
14:37:57|54.551
14:37:59|54.551
14:38:00|54.549
14:38:00|54.548
14:38:01|54.539
14:38:02|54.539
14:38:03|54.532
14:38:05|54.532
14:38:06|54.532
14:38:07|54.532
14:38:07|54.527
14:38:09|54.527
14:38:10|54.522
14:38:11|54.522
14:38:11|54.522
14:38:13|54.528
14:38:13|54.528
14:38:15|54.534
14:38:16|54.534
14:38:17|54.534
14:38:18|54.534
14:38:19|54.522
14:38:20|54.522
14:38:21|54.509
14:38:22|54.513
14:38:23|54.476
14:38:25|54.475
14:38:25|54.475
14:38:26|54.475
14:38:28|54.475
14:38:28|54.474
14:38:30|54.474
14:38:30|54.472
14:38:31|54.472
14:38:33|54.472
14:38:33|54.471
14:38:34|54.471
14:38:35|54.471
14:38:36|54.471
14:38:37|54.471
14:38:39|54.471
14:38:41|54.471
14:38:42|54.472
14:38:42|54.472
14:38:43|54.48
14:38:45|54.482
14:38:45|54.483
14:38:46|54.483
14:38:48|54.483
14:38:48|54.483
14:38:49|54.472
14:38:50|54.471
14:38:51|54.471
14:38:53|54.471
14:38:54|54.484
14:38:55|54.476
14:38:56|54.477
14:38:57|54.489
14:38:57|54.489
14:38:58|54.483
14:39:00|54.483
14:39:00|54.485
14:39:02|54.485
14:39:03|54.485
14:39:04|54.498
14:39:04|54.498
14:39:06|54.51
14:39:07|54.515
14:39:08|54.515
14:39:09|54.506
14:39:10|54.508
14:39:11|54.508
14:39:12|54.508
14:39:13|54.498
14:39:14|54.489
14:39:15|54.489
14:39:16|54.475
14:39:17|54.475
14:39:18|54.465
14:39:19|54.462
14:39:21|54.456
14:39:21|54.451
14:39:22|54.455
14:39:24|54.45
14:39:24|54.436
14:39:25|54.4
14:39:26|54.371
14:39:27|54.379
14:39:29|54.372
14:39:29|54.389
14:39:31|54.39
14:39:31|54.4
14:39:32|54.4
14:39:33|54.425
14:39:34|54.456
14:39:36|54.455
14:39:36|54.419
14:39:37|54.416
14:39:39|54.416
14:39:40|54.375
14:39:41|54.378
14:39:42|54.381
14:39:43|54.363
14:39:44|54.394
14:39:46|54.383
14:39:46|54.38
14:39:47|54.354
14:39:49|54.368
14:39:50|54.368
14:39:51|54.37
14:39:52|54.37
14:39:52|54.381
14:39:54|54.439
14:39:55|54.413
14:39:56|54.396
14:39:57|54.405
14:39:58|54.391
14:39:59|54.391
14:40:00|54.396
14:40:01|54.39
14:40:03|54.39
14:40:04|54.39
14:40:04|54.366
14:40:06|54.348
14:40:06|54.348
14:40:07|54.336
14:40:08|54.336
14:40:09|54.336
14:40:10|54.332
14:40:12|54.311
14:40:13|54.305
14:40:13|54.3
14:40:14|54.294
14:40:15|54.265
14:40:16|54.266
14:40:17|54.297
14:40:18|54.27
14:40:19|54.27
14:40:21|54.284
14:40:22|54.3
14:40:23|54.321
14:40:23|54.327
14:40:24|54.305
14:40:25|54.308
14:40:26|54.309
14:40:28|54.309
14:40:29|54.316
14:40:29|54.318
14:40:30|54.318
14:40:32|54.294
14:40:32|54.31
14:40:33|54.282
14:40:35|54.282
14:40:36|54.282
14:40:36|54.282
14:40:38|54.251
14:40:38|54.261
14:40:40|54.273
14:40:40|54.275
14:40:42|54.279
14:40:43|54.279
14:40:44|54.283
14:40:45|54.286
14:40:46|54.286
14:40:48|54.284
14:40:50|54.275
14:40:50|54.274
14:40:51|54.273
14:40:52|54.275
14:40:53|54.275
14:40:54|54.275
14:40:55|54.277
14:40:56|54.283
14:40:58|54.297
14:40:58|54.308
14:40:59|54.318
14:41:00|54.332
14:41:01|54.332
14:41:02|54.332
14:41:03|54.321
14:41:05|54.321
14:41:06|54.321
14:41:06|54.321
14:41:07|54.321
14:41:08|54.328
14:41:09|54.328
14:41:10|54.328
14:41:11|54.328
14:41:12|54.335
14:41:13|54.335
14:41:14|54.308
14:41:15|54.308
14:41:16|54.292
14:41:17|54.292
14:41:18|54.28
14:41:20|54.297
14:41:20|54.297
14:41:22|54.288
14:41:23|54.278
14:41:24|54.282
14:41:24|54.282
14:41:25|54.277
14:41:26|54.277
14:41:27|54.277
14:41:28|54.277
14:41:29|54.277
14:41:30|54.287
14:41:31|54.287
14:41:33|54.282
14:41:34|54.297
14:41:34|54.297
14:41:35|54.314
14:41:36|54.314
14:41:37|54.314
14:41:38|54.3
14:41:39|54.3
14:41:40|54.324
14:41:42|54.312
14:41:43|54.312
14:41:44|54.312
14:41:46|54.304
14:41:47|54.303
14:41:48|54.295
14:41:49|54.295
14:41:50|54.304
14:41:51|54.304
14:41:52|54.325
14:41:53|54.325
14:41:54|54.325
14:41:56|54.325
14:41:56|54.332
14:41:57|54.332
14:41:59|54.304
14:42:00|54.304
14:42:01|54.315
14:42:02|54.315
14:42:02|54.319
14:42:03|54.319
14:42:05|54.321
14:42:06|54.374
14:42:07|54.371
14:42:08|54.362
14:42:08|54.346
14:42:09|54.323
14:42:11|54.314
14:42:12|54.349
14:42:12|54.349
14:42:14|54.356
14:42:15|54.374
14:42:16|54.374
14:42:16|54.384
14:42:18|54.384
14:42:18|54.39
14:42:19|54.39
14:42:21|54.39
14:42:22|54.383
14:42:22|54.383
14:42:23|54.383
14:42:25|54.383
14:42:25|54.383
14:42:27|54.383
14:42:28|54.383
14:42:29|54.383
14:42:30|54.353
14:42:31|54.353
14:42:32|54.353
14:42:33|54.353
14:42:34|54.362
14:42:35|54.361
14:42:36|54.361
14:42:37|54.33
14:42:38|54.33
14:42:39|54.335
14:42:40|54.325
14:42:41|54.325
14:42:42|54.311
14:42:43|54.311
14:42:44|54.311
14:42:45|54.311
14:42:46|54.311
14:42:48|54.311
14:42:49|54.321
14:42:50|54.305
14:42:51|54.305
14:42:52|54.305
14:42:52|54.299
14:42:54|54.299
14:42:55|54.299
14:42:55|54.302
14:42:56|54.302
14:42:58|54.299
14:42:58|54.303
14:43:00|54.303
14:43:00|54.303
14:43:02|54.303
14:43:03|54.303
14:43:04|54.303
14:43:04|54.314
14:43:05|54.314
14:43:07|54.308
14:43:08|54.318
14:43:09|54.318
14:43:10|54.328
14:43:11|54.328
14:43:12|54.328
14:43:13|54.329
14:43:14|54.329
14:43:14|54.329
14:43:15|54.329
14:43:17|54.329
14:43:18|54.329
14:43:19|54.329
14:43:20|54.347
14:43:20|54.347
14:43:21|54.347
14:43:23|54.347
14:43:24|54.346
14:43:25|54.357
14:43:25|54.357
14:43:26|54.357
14:43:28|54.345
14:43:29|54.345
14:43:30|54.345
14:43:31|54.345
14:43:32|54.336
14:43:33|54.336
14:43:34|54.336
14:43:35|54.336
14:43:35|54.336
14:43:36|54.336
14:43:37|54.336
14:43:39|54.336
14:43:39|54.336
14:43:41|54.336
14:43:42|54.387
14:43:42|54.387
14:43:45|54.391
14:43:46|54.391
14:43:47|54.391
14:43:47|54.369
14:43:49|54.369
14:43:50|54.369
14:43:52|54.375
14:43:52|54.375
14:43:53|54.375
14:43:54|54.375
14:43:56|54.377
14:43:57|54.377
14:43:58|54.375
14:43:58|54.375
14:43:59|54.375
14:44:00|54.375
14:44:01|54.375
14:44:02|54.361
14:44:04|54.358
14:44:04|54.348
14:44:07|54.32
14:44:08|54.32
14:44:08|54.32
14:44:09|54.32
14:44:10|54.298
14:44:12|54.298
14:44:12|54.298
14:44:14|54.286
14:44:15|54.286
14:44:15|54.282
14:44:17|54.256
14:44:17|54.257
14:44:18|54.257
14:44:19|54.268
14:44:20|54.269
14:44:22|54.269
14:44:22|54.257
14:44:23|54.257
14:44:25|54.263
14:44:26|54.263
14:44:27|54.263
14:44:27|54.263
14:44:29|54.289
14:44:30|54.289
14:44:31|54.298
14:44:31|54.294
14:44:33|54.294
14:44:34|54.294
14:44:35|54.294
14:44:35|54.288
14:44:37|54.288
14:44:38|54.288
14:44:39|54.291
14:44:40|54.302
14:44:41|54.302
14:44:42|54.321
14:44:43|54.34
14:44:44|54.34
14:44:46|54.34
14:44:46|54.332
14:44:48|54.332
14:44:49|54.332
14:44:51|54.332
14:44:52|54.334
14:44:53|54.334
14:44:54|54.334
14:44:55|54.336
14:44:56|54.339
14:44:57|54.335
14:44:58|54.335
14:44:59|54.335
14:45:00|54.335
14:45:01|54.335
14:45:02|54.335
14:45:03|54.335
14:45:03|54.335
14:45:05|54.33
14:45:05|54.331
14:45:06|54.331
14:45:07|54.335
14:45:09|54.335
14:45:10|54.316
14:45:10|54.316
14:45:12|54.3
14:45:12|54.32
14:45:13|54.32
14:45:15|54.323
14:45:15|54.335
14:45:17|54.351
14:45:18|54.351
14:45:18|54.354
14:45:20|54.354
14:45:21|54.362
14:45:22|54.362
14:45:23|54.363
14:45:24|54.363
14:45:25|54.363
14:45:26|54.363
14:45:27|54.363
14:45:28|54.363
14:45:29|54.363
14:45:30|54.355
14:45:31|54.355
14:45:32|54.355
14:45:33|54.355
14:45:34|54.355
14:45:35|54.299
14:45:36|54.299
14:45:37|54.299
14:45:38|54.299
14:45:39|54.302
14:45:40|54.302
14:45:41|54.302
14:45:42|54.329
14:45:43|54.331
14:45:44|54.331
14:45:45|54.331
14:45:47|54.351
14:45:48|54.351
14:45:48|54.351
14:45:49|54.351
14:45:51|54.376
14:45:51|54.376
14:45:53|54.382
14:45:54|54.382
14:45:54|54.379
14:45:57|54.382
14:45:58|54.382
14:45:59|54.364
14:46:01|54.381
14:46:02|54.39
14:46:02|54.44
14:46:03|54.47
14:46:05|54.452
14:46:05|54.486
14:46:07|54.465
14:46:07|54.418
14:46:08|54.418
14:46:10|54.418
14:46:11|54.418
14:46:12|54.418
14:46:13|54.395
14:46:14|54.395
14:46:15|54.395
14:46:16|54.425
14:46:17|54.425
14:46:18|54.425
14:46:19|54.425
14:46:20|54.425
14:46:21|54.425
14:46:22|54.432
14:46:24|54.432
14:46:24|54.464
14:46:25|54.464
14:46:26|54.464
14:46:27|54.464
14:46:28|54.464
14:46:30|54.464
14:46:30|54.464
14:46:32|54.434
14:46:32|54.434
14:46:33|54.435
14:46:34|54.435
14:46:36|54.413
14:46:36|54.387
14:46:37|54.39
14:46:39|54.39
14:46:39|54.415
14:46:41|54.429
14:46:41|54.429
14:46:42|54.429
14:46:43|54.41
14:46:44|54.41
14:46:45|54.421
14:46:47|54.421
14:46:47|54.421
14:46:48|54.421
14:46:50|54.421
14:46:51|54.422
14:46:52|54.422
14:46:52|54.422
14:46:54|54.436
14:46:54|54.436
14:46:56|54.425
14:46:57|54.403
14:46:57|54.403
14:46:59|54.403
14:47:00|54.403
14:47:01|54.403
14:47:02|54.384
14:47:04|54.384
14:47:05|54.372
14:47:05|54.38
14:47:07|54.371
14:47:07|54.371
14:47:08|54.357
14:47:09|54.371
14:47:11|54.368
14:47:12|54.372
14:47:12|54.372
14:47:14|54.378
14:47:14|54.378
14:47:17|54.378
14:47:17|54.378
14:47:18|54.378
14:47:19|54.378
14:47:20|54.378
14:47:22|54.378
14:47:22|54.352
14:47:24|54.352
14:47:24|54.355
14:47:25|54.356
14:47:26|54.378
14:47:27|54.391
14:47:29|54.391
14:47:29|54.391
14:47:31|54.386
14:47:31|54.39
14:47:32|54.391
14:47:33|54.391
14:47:34|54.398
14:47:35|54.398
14:47:37|54.399
14:47:37|54.399
14:47:39|54.399
14:47:40|54.399
14:47:40|54.399
14:47:41|54.399
14:47:43|54.399
14:47:44|54.399
14:47:44|54.409
14:47:45|54.409
14:47:47|54.409
14:47:48|54.403
14:47:49|54.388
14:47:51|54.385
14:47:51|54.385
14:47:53|54.385
14:47:53|54.366
14:47:55|54.365
14:47:56|54.365
14:47:57|54.347
14:47:58|54.347
14:47:59|54.347
14:48:00|54.347
14:48:01|54.325
14:48:02|54.325
14:48:03|54.321
14:48:04|54.321
14:48:05|54.321
14:48:06|54.321
14:48:07|54.321
14:48:08|54.329
14:48:09|54.329
14:48:10|54.329
14:48:12|54.324
14:48:12|54.321
14:48:13|54.314
14:48:14|54.273
14:48:16|54.275
14:48:16|54.289
14:48:17|54.289
14:48:19|54.287
14:48:19|54.275
14:48:21|54.275
14:48:22|54.275
14:48:23|54.278
14:48:24|54.274
14:48:25|54.293
14:48:25|54.3
14:48:26|54.299
14:48:28|54.284
14:48:28|54.277
14:48:29|54.277
14:48:30|54.277
14:48:31|54.278
14:48:33|54.277
14:48:34|54.277
14:48:35|54.252
14:48:36|54.252
14:48:37|54.236
14:48:38|54.253
14:48:39|54.26
14:48:40|54.26
14:48:41|54.26
14:48:42|54.274
14:48:43|54.294
14:48:44|54.294
14:48:45|54.294
14:48:46|54.294
14:48:47|54.294
14:48:48|54.257
14:48:50|54.274
14:48:51|54.291
14:48:52|54.292
14:48:53|54.273
14:48:54|54.273
14:48:56|54.266
14:48:57|54.264
14:48:57|54.268
14:48:58|54.265
14:49:00|54.265
14:49:00|54.265
14:49:01|54.265
14:49:02|54.265
14:49:03|54.257
14:49:04|54.257
14:49:05|54.257
14:49:07|54.259
14:49:08|54.259
14:49:09|54.258
14:49:10|54.258
14:49:11|54.258
14:49:12|54.257
14:49:13|54.257
14:49:14|54.263
14:49:15|54.263
14:49:16|54.263
14:49:17|54.25
14:49:19|54.25
14:49:20|54.235
14:49:20|54.235
14:49:22|54.231
14:49:22|54.223
14:49:24|54.215
14:49:24|54.215
14:49:26|54.215
14:49:27|54.215
14:49:27|54.21
14:49:29|54.21
14:49:30|54.22
14:49:31|54.22
14:49:32|54.22
14:49:32|54.22
14:49:33|54.22
14:49:35|54.22
14:49:36|54.22
14:49:36|54.196
14:49:37|54.181
14:49:39|54.183
14:49:39|54.183
14:49:41|54.17
14:49:42|54.187
14:49:42|54.187
14:49:44|54.196
14:49:45|54.149
14:49:46|54.143
14:49:47|54.143
14:49:48|54.147
14:49:49|54.147
14:49:51|54.154
14:49:51|54.154
14:49:53|54.168
14:49:53|54.168
14:49:55|54.168
14:49:55|54.168
14:49:57|54.168
14:49:58|54.196
14:49:59|54.196
14:50:00|54.187
14:50:01|54.181
14:50:02|54.183
14:50:03|54.183
14:50:04|54.2
14:50:05|54.198
14:50:06|54.198
14:50:07|54.174
14:50:08|54.18
14:50:09|54.18
14:50:10|54.18
14:50:11|54.18
14:50:12|54.18
14:50:14|54.18
14:50:15|54.18
14:50:15|54.173
14:50:16|54.165
14:50:17|54.152
14:50:18|54.152
14:50:20|54.15
14:50:21|54.15
14:50:21|54.15
14:50:22|54.15
14:50:23|54.17
14:50:24|54.17
14:50:25|54.17
14:50:26|54.16
14:50:27|54.158
14:50:28|54.158
14:50:29|54.17
14:50:30|54.17
14:50:31|54.17
14:50:32|54.15
14:50:33|54.15
14:50:34|54.15
14:50:35|54.15
14:50:37|54.175
14:50:38|54.175
14:50:38|54.175
14:50:39|54.164
14:50:40|54.16
14:50:41|54.138
14:50:42|54.138
14:50:43|54.138
14:50:44|54.138
14:50:45|54.138
14:50:47|54.147
14:50:47|54.147
14:50:48|54.15
14:50:49|54.175
14:50:50|54.175
14:50:52|54.175
14:50:52|54.175
14:50:53|54.169
14:50:54|54.161
14:50:55|54.161
14:50:57|54.161
14:50:57|54.137
14:50:59|54.133
14:51:00|54.098
14:51:02|54.066
14:51:03|54.071
14:51:03|54.075
14:51:05|54.075
14:51:05|54.083
14:51:06|54.078
14:51:07|54.078
14:51:09|54.073
14:51:10|54.062
14:51:10|54.087
14:51:11|54.088
14:51:12|54.087
14:51:13|54.1
14:51:15|54.1
14:51:15|54.1
14:51:17|54.1
14:51:17|54.1
14:51:18|54.1
14:51:20|54.1
14:51:21|54.1
14:51:22|54.1
14:51:23|54.1
14:51:24|54.1
14:51:25|54.1
14:51:25|54.12
14:51:27|54.12
14:51:28|54.107
14:51:29|54.117
14:51:30|54.117
14:51:31|54.133
14:51:32|54.133
14:51:33|54.133
14:51:34|54.133
14:51:35|54.12
14:51:37|54.12
14:51:37|54.12
14:51:38|54.12
14:51:39|54.099
14:51:41|54.093
14:51:42|54.093
14:51:42|54.095
14:51:43|54.095
14:51:44|54.072
14:51:45|54.079
14:51:46|54.079
14:51:47|54.075
14:51:48|54.075
14:51:50|54.09
14:51:50|54.078
14:51:51|54.078
14:51:53|54.073
14:51:54|54.083
14:51:55|54.07
14:51:56|54.07
14:51:57|54.07
14:51:59|54.103
14:51:59|54.103
14:52:01|54.103
14:52:02|54.103
14:52:03|54.103
14:52:04|54.103
14:52:05|54.103
14:52:06|54.103
14:52:06|54.104
14:52:08|54.104
14:52:08|54.104
14:52:09|54.112
14:52:11|54.118
14:52:12|54.118
14:52:13|54.118
14:52:14|54.113
14:52:15|54.101
14:52:15|54.101
14:52:17|54.101
14:52:18|54.105
14:52:19|54.112
14:52:20|54.115
14:52:20|54.112
14:52:22|54.112
14:52:23|54.112
14:52:24|54.112
14:52:24|54.112
14:52:26|54.113
14:52:26|54.113
14:52:28|54.113
14:52:29|54.112
14:52:30|54.112
14:52:30|54.112
14:52:31|54.113
14:52:32|54.114
14:52:33|54.125
14:52:35|54.119
14:52:36|54.149
14:52:37|54.149
14:52:38|54.128
14:52:39|54.13
14:52:40|54.13
14:52:41|54.13
14:52:42|54.128
14:52:43|54.112
14:52:44|54.111
14:52:45|54.111
14:52:46|54.111
14:52:47|54.111
14:52:48|54.111
14:52:49|54.111
14:52:50|54.111
14:52:51|54.125
14:52:52|54.125
14:52:53|54.125
14:52:55|54.125
14:52:56|54.125
14:52:57|54.082
14:52:58|54.084
14:52:59|54.089
14:53:00|54.089
14:53:01|54.117
14:53:02|54.117
14:53:03|54.123
14:53:04|54.119
14:53:05|54.112
14:53:06|54.082
14:53:07|54.084
14:53:08|54.096
14:53:09|54.08
14:53:10|54.08
14:53:11|54.076
14:53:12|54.076
14:53:13|54.076
14:53:14|54.076
14:53:15|54.076
14:53:16|54.076
14:53:17|54.073
14:53:18|54.078
14:53:19|54.078
14:53:20|54.078
14:53:21|54.078
14:53:22|54.096
14:53:23|54.096
14:53:24|54.095
14:53:25|54.094
14:53:26|54.116
14:53:27|54.113
14:53:28|54.113
14:53:29|54.113
14:53:30|54.087
14:53:31|54.091
14:53:32|54.093
14:53:33|54.093
14:53:34|54.095
14:53:35|54.1
14:53:36|54.1
14:53:37|54.1
14:53:38|54.1
14:53:39|54.1
14:53:40|54.101
14:53:41|54.105
14:53:42|54.12
14:53:44|54.12
14:53:44|54.12
14:53:45|54.12
14:53:46|54.12
14:53:47|54.139
14:53:48|54.144
14:53:49|54.154
14:53:50|54.157
14:53:51|54.157
14:53:53|54.169
14:53:54|54.187
14:53:56|54.184
14:53:57|54.184
14:53:58|54.184
14:54:00|54.173
14:54:01|54.171
14:54:01|54.172
14:54:02|54.172
14:54:03|54.172
14:54:05|54.172
14:54:06|54.172
14:54:07|54.172
14:54:08|54.181
14:54:09|54.181
14:54:09|54.181
14:54:11|54.181
14:54:11|54.181
14:54:13|54.181
14:54:14|54.181
14:54:15|54.171
14:54:16|54.161
14:54:17|54.174
14:54:17|54.174
14:54:18|54.174
14:54:20|54.174
14:54:21|54.174
14:54:22|54.167
14:54:23|54.187
14:54:24|54.187
14:54:25|54.187
14:54:26|54.185
14:54:27|54.185
14:54:28|54.185
14:54:28|54.185
14:54:30|54.218
14:54:31|54.235
14:54:32|54.235
14:54:33|54.235
14:54:34|54.22
14:54:35|54.186
14:54:36|54.186
14:54:37|54.184
14:54:38|54.184
14:54:39|54.184
14:54:40|54.184
14:54:41|54.184
14:54:42|54.184
14:54:43|54.205
14:54:44|54.205
14:54:45|54.205
14:54:46|54.205
14:54:47|54.205
14:54:48|54.228
14:54:49|54.228
14:54:50|54.228
14:54:51|54.232
14:54:52|54.232
14:54:53|54.232
14:54:54|54.2
14:54:56|54.2
14:54:56|54.2
14:54:58|54.2
14:54:59|54.196
14:55:00|54.196
14:55:01|54.211
14:55:02|54.211
14:55:03|54.211
14:55:04|54.21
14:55:05|54.21
14:55:06|54.21
14:55:07|54.171
14:55:08|54.171
14:55:08|54.146
14:55:09|54.146
14:55:12|54.146
14:55:12|54.146
14:55:13|54.154
14:55:14|54.154
14:55:16|54.154
14:55:16|54.155
14:55:18|54.155
14:55:19|54.168
14:55:19|54.168
14:55:20|54.149
14:55:21|54.149
14:55:22|54.149
14:55:23|54.198
14:55:24|54.198
14:55:25|54.212
14:55:27|54.212
14:55:28|54.212
14:55:28|54.202
14:55:30|54.168
14:55:30|54.168
14:55:32|54.168
14:55:32|54.168
14:55:34|54.168
14:55:35|54.168
14:55:36|54.168
14:55:36|54.168
14:55:37|54.146
14:55:39|54.146
14:55:40|54.146
14:55:40|54.146
14:55:42|54.146
14:55:43|54.146
14:55:44|54.15
14:55:45|54.15
14:55:46|54.15
14:55:47|54.15
14:55:47|54.15
14:55:49|54.15
14:55:49|54.15
14:55:50|54.15
14:55:51|54.15
14:55:52|54.15
14:55:54|54.15
14:55:55|54.158
14:55:56|54.158
14:55:58|54.158
14:55:58|54.158
14:56:00|54.185
14:56:01|54.176
14:56:02|54.176
14:56:03|54.149
14:56:04|54.149
14:56:05|54.149
14:56:06|54.149
14:56:07|54.149
14:56:09|54.116
14:56:09|54.116
14:56:10|54.105
14:56:11|54.105
14:56:12|54.1
14:56:13|54.099
14:56:14|54.099
14:56:15|54.099
14:56:16|54.09
14:56:18|54.09
14:56:18|54.09
14:56:19|54.09
14:56:20|54.09
14:56:21|54.09
14:56:22|54.09
14:56:23|54.09
14:56:25|54.09
14:56:25|54.131
14:56:27|54.11
14:56:27|54.11
14:56:28|54.11
14:56:29|54.11
14:56:31|54.11
14:56:31|54.136
14:56:32|54.136
14:56:33|54.136
14:56:34|54.074
14:56:35|54.072
14:56:37|54.067
14:56:37|54.067
14:56:38|54.067
14:56:40|54.072
14:56:40|54.078
14:56:41|54.078
14:56:42|54.091
14:56:43|54.091
14:56:44|54.091
14:56:45|54.091
14:56:46|54.088
14:56:48|54.086
14:56:49|54.078
14:56:50|54.095
14:56:50|54.103
14:56:51|54.103
14:56:52|54.103
14:56:54|54.103
14:56:55|54.103
14:56:56|54.103
14:56:58|54.103
14:56:58|54.108
14:56:59|54.102
14:57:01|54.092
14:57:01|54.092
14:57:03|54.095
14:57:04|54.095
14:57:06|54.095
14:57:06|54.081
14:57:07|54.081
14:57:08|54.081
14:57:10|54.081
14:57:11|54.052
14:57:12|54.052
14:57:13|54.053
14:57:14|54.053
14:57:15|54.06
14:57:16|54.057
14:57:17|54.057
14:57:18|54.057
14:57:19|54.057
14:57:20|54.072
14:57:21|54.072
14:57:22|54.072
14:57:23|54.042
14:57:24|54.042
14:57:25|54.063
14:57:26|54.063
14:57:27|54.081
14:57:28|54.081
14:57:29|54.098
14:57:30|54.096
14:57:31|54.096
14:57:32|54.117
14:57:33|54.117
14:57:34|54.117
14:57:35|54.117
14:57:36|54.117
14:57:37|54.09
14:57:38|54.09
14:57:39|54.09
14:57:41|54.09
14:57:42|54.09
14:57:42|54.09
14:57:43|54.09
14:57:45|54.079
14:57:45|54.079
14:57:46|54.065
14:57:47|54.07
14:57:48|54.067
14:57:50|54.074
14:57:51|54.074
14:57:51|54.074
14:57:53|54.074
14:57:53|54.078
14:57:54|54.065
14:57:55|54.065
14:57:56|54.065
14:57:57|54.065
14:57:59|54.065
14:58:01|54.062
14:58:01|54.072
14:58:02|54.068
14:58:03|54.045
14:58:04|54.046
14:58:05|54.046
14:58:07|54.047
14:58:08|54.054
14:58:09|54.054
14:58:10|54.062
14:58:11|54.055
14:58:12|54.087
14:58:13|54.083
14:58:14|54.097
14:58:14|54.087
14:58:16|54.081
14:58:17|54.08
14:58:18|54.08
14:58:18|54.08
14:58:20|54.073
14:58:21|54.073
14:58:22|54.073
14:58:23|54.073
14:58:24|54.063
14:58:25|54.063
14:58:25|54.063
14:58:26|54.092
14:58:27|54.092
14:58:29|54.092
14:58:30|54.092
14:58:31|54.092
14:58:32|54.092
14:58:33|54.107
14:58:34|54.115
14:58:34|54.115
14:58:36|54.131
14:58:36|54.135
14:58:38|54.135
14:58:39|54.135
14:58:40|54.135
14:58:41|54.135
14:58:42|54.135
14:58:43|54.135
14:58:44|54.135
14:58:45|54.135
14:58:46|54.135
14:58:47|54.135
14:58:48|54.135
14:58:49|54.135
14:58:50|54.135
14:58:51|54.121
14:58:52|54.15
14:58:53|54.133
14:58:54|54.133
14:58:55|54.133
14:58:56|54.117
14:58:57|54.117
14:58:58|54.117
14:58:59|54.119
14:59:00|54.132
14:59:01|54.132
14:59:03|54.131
14:59:04|54.131
14:59:05|54.131
14:59:06|54.076
14:59:07|54.087
14:59:08|54.087
14:59:09|54.094
14:59:10|54.105
14:59:11|54.105
14:59:12|54.105
14:59:13|54.089
14:59:14|54.087
14:59:15|54.087
14:59:16|54.087
14:59:17|54.093
14:59:18|54.093
14:59:19|54.109
14:59:20|54.103
14:59:21|54.103
14:59:22|54.103
14:59:23|54.103
14:59:24|54.107
14:59:25|54.119
14:59:26|54.116
14:59:27|54.116
14:59:28|54.106
14:59:29|54.106
14:59:30|54.106
14:59:31|54.106
14:59:32|54.11
14:59:33|54.108
14:59:34|54.135
14:59:35|54.135
14:59:36|54.144
14:59:37|54.143
14:59:38|54.143
14:59:39|54.143
14:59:41|54.143
14:59:41|54.143
14:59:42|54.138
14:59:44|54.127
14:59:44|54.127
14:59:45|54.127
14:59:46|54.141
14:59:47|54.141
14:59:49|54.15
14:59:49|54.15
14:59:50|54.15
14:59:52|54.15
14:59:53|54.15
14:59:53|54.15
14:59:54|54.15
14:59:56|54.15
14:59:57|54.156
14:59:57|54.156
14:59:58|54.156
14:59:59|54.156
15:00:01|54.106
15:00:03|54.101
15:00:05|54.124
15:00:06|54.121
15:00:07|54.121
15:00:08|54.121
15:00:08|54.091
15:00:09|54.094
15:00:11|54.094
15:00:12|54.088
15:00:13|54.071
15:00:14|54.069
15:00:16|54.069
15:00:16|54.053
15:00:17|54.053
15:00:18|54.079
15:00:19|54.079
15:00:20|54.081
15:00:22|54.091
15:00:23|54.087
15:00:23|54.092
15:00:24|54.092
15:00:25|54.092
15:00:26|54.104
15:00:27|54.104
15:00:28|54.104
15:00:29|54.1
15:00:30|54.1
15:00:31|54.1
15:00:32|54.1
15:00:34|54.09
15:00:35|54.09
15:00:35|54.09
15:00:36|54.07
15:00:38|54.064
15:00:39|54.064
15:00:39|54.064
15:00:40|54.042
15:00:41|54.042
15:00:42|54.041
15:00:43|54.041
15:00:44|54.043
15:00:45|54.042
15:00:46|54.061
15:00:47|54.061
15:00:49|54.061
15:00:49|54.061
15:00:50|54.061
15:00:51|54.061
15:00:52|54.052
15:00:53|54.052
15:00:54|54.052
15:00:55|54.052
15:00:56|54.055
15:00:57|54.067
15:00:58|54.064
15:00:59|54.064
15:01:01|54.061
15:01:03|54.061
15:01:04|54.061
15:01:05|54.061
15:01:06|54.101
15:01:06|54.101
15:01:08|54.124
15:01:09|54.124
15:01:09|54.124
15:01:11|54.124
15:01:11|54.082
15:01:13|54.061
15:01:14|54.061
15:01:15|54.061
15:01:16|54.076
15:01:17|54.051
15:01:18|54.054
15:01:19|54.054
15:01:20|54.054
15:01:22|54.055
15:01:23|54.064
15:01:24|54.076
15:01:24|54.088
15:01:25|54.088
15:01:27|54.088
15:01:27|54.088
15:01:29|54.088
15:01:29|54.088
15:01:31|54.088
15:01:32|54.042
15:01:33|54.042
15:01:33|54.048
15:01:35|54.023
15:01:35|54.011
15:01:36|53.991
15:01:38|53.991
15:01:39|53.991
15:01:39|53.991
15:01:41|53.991
15:01:42|53.991
15:01:43|54.009
15:01:44|54.009
15:01:45|54.009
15:01:46|54.01
15:01:47|54.01
15:01:48|54.01
15:01:49|53.979
15:01:50|53.957
15:01:51|53.956
15:01:52|53.972
15:01:53|53.955
15:01:54|53.95
15:01:55|53.947
15:01:56|53.947
15:01:57|53.961
15:01:58|53.995
15:02:00|53.995
15:02:00|53.995
15:02:02|54.
15:02:03|53.986
15:02:05|53.981
15:02:05|53.981
15:02:07|53.956
15:02:08|53.956
15:02:08|53.965
15:02:09|53.95
15:02:11|53.95
15:02:11|53.972
15:02:13|53.972
15:02:13|53.981
15:02:14|53.981
15:02:15|53.968
15:02:17|53.968
15:02:17|53.968
15:02:18|53.952
15:02:19|53.969
15:02:21|53.948
15:02:22|53.948
15:02:23|53.988
15:02:24|53.973
15:02:25|53.973
15:02:26|53.935
15:02:27|53.973
15:02:28|53.973
15:02:30|53.944
15:02:31|53.989
15:02:31|53.989
15:02:33|53.989
15:02:34|53.979
15:02:34|53.979
15:02:36|53.951
15:02:36|53.951
15:02:38|53.964
15:02:39|53.964
15:02:39|53.942
15:02:41|53.934
15:02:41|53.938
15:02:42|53.938
15:02:44|53.94
15:02:45|53.867
15:02:46|53.783
15:02:46|53.77
15:02:47|53.764
15:02:49|53.646
15:02:50|53.673
15:02:51|53.691
15:02:52|53.6
15:02:52|53.606
15:02:54|53.626
15:02:55|53.626
15:02:56|53.614
15:02:57|53.639
15:02:57|53.639
15:02:59|53.664
15:02:59|53.674
15:03:00|53.694
15:03:01|53.693
15:03:04|53.716
15:03:04|53.714
15:03:06|53.675
15:03:07|53.682
15:03:08|53.665
15:03:08|53.658
15:03:09|53.69
15:03:10|53.69
15:03:12|53.654
15:03:12|53.662
15:03:13|53.662
15:03:15|53.661
15:03:16|53.66
15:03:17|53.7
15:03:18|53.72
15:03:19|53.725
15:03:20|53.724
15:03:21|53.648
15:03:22|53.655
15:03:23|53.688
15:03:24|53.688
15:03:25|53.714
15:03:26|53.715
15:03:27|53.696
15:03:28|53.708
15:03:29|53.708
15:03:30|53.747
15:03:31|53.735
15:03:32|53.741
15:03:33|53.753
15:03:34|53.759
15:03:35|53.809
15:03:36|53.778
15:03:37|53.793
15:03:38|53.784
15:03:40|53.784
15:03:40|53.788
15:03:41|53.769
15:03:43|53.769
15:03:43|53.746
15:03:44|53.761
15:03:46|53.76
15:03:46|53.773
15:03:47|53.785
15:03:48|53.781
15:03:49|53.764
15:03:50|53.764
15:03:52|53.764
15:03:52|53.739
15:03:53|53.753
15:03:54|53.753
15:03:55|53.744
15:03:56|53.748
15:03:58|53.713
15:03:59|53.658
15:03:59|53.677
15:04:00|53.671
15:04:01|53.671
15:04:02|53.671
15:04:03|53.648
15:04:05|53.641
15:04:06|53.607
15:04:07|53.598
15:04:08|53.609
15:04:09|53.618
15:04:10|53.63
15:04:11|53.628
15:04:11|53.633
15:04:13|53.664
15:04:14|53.652
15:04:15|53.644
15:04:15|53.664
15:04:17|53.676
15:04:17|53.704
15:04:19|53.729
15:04:20|53.729
15:04:20|53.743
15:04:22|53.751
15:04:23|53.745
15:04:24|53.75
15:04:25|53.75
15:04:26|53.75
15:04:27|53.755
15:04:28|53.785
15:04:29|53.8
15:04:29|53.815
15:04:31|53.815
15:04:32|53.815
15:04:33|53.791
15:04:33|53.806
15:04:34|53.806
15:04:36|53.791
15:04:36|53.791
15:04:37|53.791
15:04:39|53.782
15:04:39|53.782
15:04:40|53.782
15:04:42|53.782
15:04:42|53.798
15:04:44|53.776
15:04:45|53.776
15:04:45|53.788
15:04:46|53.788
15:04:48|53.792
15:04:49|53.793
15:04:49|53.793
15:04:50|53.793
15:04:52|53.815
15:04:53|53.81
15:04:53|53.81
15:04:55|53.809
15:04:56|53.809
15:04:57|53.809
15:04:58|53.792
15:04:59|53.766
15:05:00|53.776
15:05:01|53.806
15:05:02|53.804
15:05:03|53.812
15:05:04|53.825
15:05:05|53.825
15:05:06|53.824
15:05:07|53.84
15:05:08|53.847
15:05:09|53.804
15:05:10|53.809
15:05:11|53.807
15:05:12|53.808
15:05:13|53.817
15:05:14|53.807
15:05:15|53.759
15:05:16|53.746
15:05:17|53.746
15:05:18|53.746
15:05:19|53.759
15:05:20|53.759
15:05:21|53.782
15:05:22|53.798
15:05:23|53.806
15:05:24|53.808
15:05:25|53.808
15:05:26|53.823
15:05:27|53.848
15:05:28|53.848
15:05:29|53.849
15:05:30|53.849
15:05:31|53.849
15:05:32|53.867
15:05:33|53.875
15:05:34|53.786
15:05:35|53.803
15:05:36|53.808
15:05:37|53.82
15:05:38|53.82
15:05:39|53.827
15:05:40|53.827
15:05:41|53.811
15:05:42|53.754
15:05:43|53.736
15:05:44|53.731
15:05:45|53.731
15:05:46|53.74
15:05:47|53.704
15:05:48|53.704
15:05:49|53.789
15:05:50|53.791
15:05:51|53.791
15:05:52|53.791
15:05:53|53.793
15:05:54|53.784
15:05:55|53.784
15:05:56|53.74
15:05:57|53.738
15:05:58|53.742
15:05:59|53.748
15:06:00|53.748
15:06:01|53.768
15:06:02|53.774
15:06:03|53.744
15:06:05|53.738
15:06:05|53.738
15:06:07|53.766
15:06:08|53.745
15:06:09|53.745
15:06:10|53.745
15:06:11|53.736
15:06:12|53.736
15:06:13|53.739
15:06:14|53.739
15:06:15|53.74
15:06:17|53.731
15:06:18|53.744
15:06:18|53.744
15:06:19|53.765
15:06:20|53.768
15:06:22|53.766
15:06:22|53.727
15:06:23|53.727
15:06:24|53.737
15:06:26|53.743
15:06:27|53.767
15:06:27|53.769
15:06:28|53.802
15:06:29|53.802
15:06:30|53.802
15:06:31|53.804
15:06:32|53.804
15:06:33|53.827
15:06:34|53.827
15:06:36|53.827
15:06:36|53.822
15:06:37|53.822
15:06:39|53.822
15:06:39|53.829
15:06:41|53.829
15:06:41|53.841
15:06:43|53.841
15:06:44|53.843
15:06:45|53.857
15:06:46|53.857
15:06:46|53.846
15:06:47|53.846
15:06:48|53.884
15:06:50|53.884
15:06:50|53.863
15:06:51|53.85
15:06:52|53.856
15:06:54|53.864
15:06:55|53.864
15:06:56|53.851
15:06:56|53.851
15:06:57|53.851
15:06:58|53.89
15:07:00|53.899
15:07:01|53.882
15:07:01|53.882
15:07:03|53.882
15:07:04|53.882
15:07:05|53.851
15:07:06|53.849
15:07:07|53.857
15:07:08|53.846
15:07:09|53.846
15:07:10|53.844
15:07:11|53.844
15:07:12|53.844
15:07:13|53.844
15:07:14|53.841
15:07:15|53.801
15:07:16|53.803
15:07:17|53.803
15:07:18|53.815
15:07:19|53.806
15:07:20|53.806
15:07:21|53.813
15:07:22|53.787
15:07:23|53.787
15:07:24|53.771
15:07:25|53.777
15:07:26|53.777
15:07:27|53.777
15:07:28|53.772
15:07:29|53.782
15:07:30|53.79
15:07:31|53.79
15:07:32|53.79
15:07:33|53.791
15:07:35|53.791
15:07:35|53.793
15:07:36|53.793
15:07:37|53.793
15:07:39|53.793
15:07:39|53.793
15:07:40|53.811
15:07:41|53.811
15:07:42|53.811
15:07:43|53.812
15:07:44|53.802
15:07:45|53.802
15:07:47|53.804
15:07:47|53.804
15:07:48|53.795
15:07:49|53.795
15:07:50|53.795
15:07:51|53.795
15:07:53|53.806
15:07:53|53.806
15:07:54|53.806
15:07:55|53.819
15:07:56|53.819
15:07:57|53.833
15:07:59|53.833
15:07:59|53.835
15:08:00|53.835
15:08:01|53.835
15:08:02|53.835
15:08:04|53.835
15:08:04|53.82
15:08:05|53.79
15:08:06|53.76
15:08:08|53.76
15:08:10|53.791
15:08:11|53.759
15:08:12|53.752
15:08:13|53.752
15:08:14|53.752
15:08:15|53.77
15:08:16|53.761
15:08:17|53.761
15:08:18|53.745
15:08:19|53.768
15:08:20|53.769
15:08:21|53.765
15:08:22|53.722
15:08:23|53.724
15:08:25|53.724
15:08:25|53.724
15:08:27|53.742
15:08:27|53.742
15:08:29|53.763
15:08:30|53.763
15:08:30|53.763
15:08:31|53.755
15:08:32|53.753
15:08:33|53.743
15:08:34|53.743
15:08:35|53.743
15:08:37|53.734
15:08:37|53.734
15:08:38|53.734
15:08:40|53.734
15:08:40|53.743
15:08:42|53.757
15:08:42|53.759
15:08:44|53.759
15:08:44|53.759
15:08:45|53.759
15:08:46|53.747
15:08:48|53.747
15:08:49|53.743
15:08:49|53.743
15:08:50|53.743
15:08:51|53.743
15:08:53|53.743
15:08:54|53.74
15:08:54|53.74
15:08:56|53.747
15:08:56|53.749
15:08:57|53.755
15:08:58|53.755
15:08:59|53.752
15:09:00|53.752
15:09:01|53.755
15:09:03|53.755
15:09:04|53.755
15:09:04|53.75
15:09:05|53.732
15:09:06|53.732
15:09:08|53.739
15:09:09|53.739
15:09:09|53.769
15:09:11|53.765
15:09:12|53.769
15:09:13|53.778
15:09:15|53.798
15:09:15|53.798
15:09:16|53.795
15:09:18|53.795
15:09:18|53.788
15:09:20|53.771
15:09:21|53.77
15:09:21|53.77
15:09:23|53.771
15:09:24|53.771
15:09:24|53.771
15:09:25|53.771
15:09:26|53.771
15:09:27|53.764
15:09:29|53.751
15:09:29|53.751
15:09:31|53.755
15:09:32|53.755
15:09:33|53.755
15:09:34|53.755
15:09:34|53.755
15:09:36|53.755
15:09:36|53.755
15:09:37|53.755
15:09:38|53.755
15:09:39|53.755
15:09:41|53.755
15:09:41|53.755
15:09:42|53.766
15:09:43|53.766
15:09:44|53.788
15:09:45|53.788
15:09:46|53.788
15:09:48|53.782
15:09:48|53.782
15:09:50|53.782
15:09:50|53.782
15:09:52|53.782
15:09:53|53.782
15:09:54|53.784
15:09:55|53.784
15:09:55|53.784
15:09:57|53.784
15:09:57|53.784
15:09:58|53.784
15:10:00|53.784
15:10:01|53.786
15:10:02|53.786
15:10:03|53.785
15:10:04|53.785
15:10:05|53.792
15:10:06|53.792
15:10:06|53.806
15:10:08|53.809
15:10:08|53.809
15:10:11|53.81
15:10:11|53.829
15:10:13|53.829
15:10:13|53.829
15:10:14|53.829
15:10:15|53.835
15:10:16|53.835
15:10:18|53.843
15:10:18|53.843
15:10:19|53.835
15:10:21|53.835
15:10:22|53.83
15:10:22|53.812
15:10:24|53.812
15:10:25|53.816
15:10:26|53.834
15:10:27|53.815
15:10:28|53.812
15:10:29|53.812
15:10:29|53.805
15:10:30|53.826
15:10:31|53.826
15:10:32|53.826
15:10:33|53.826
15:10:35|53.826
15:10:35|53.826
15:10:37|53.811
15:10:37|53.835
15:10:39|53.835
15:10:40|53.835
15:10:40|53.836
15:10:41|53.829
15:10:42|53.83
15:10:44|53.823
15:10:44|53.814
15:10:46|53.796
15:10:47|53.779
15:10:48|53.793
15:10:49|53.793
15:10:50|53.793
15:10:51|53.801
15:10:52|53.806
15:10:53|53.806
15:10:54|53.822
15:10:55|53.831
15:10:56|53.831
15:10:57|53.831
15:10:58|53.818
15:10:59|53.819
15:11:00|53.823
15:11:01|53.837
15:11:02|53.816
15:11:03|53.816
15:11:04|53.816
15:11:05|53.816
15:11:06|53.847
15:11:07|53.843
15:11:08|53.837
15:11:09|53.805
15:11:10|53.805
15:11:11|53.805
15:11:12|53.805
15:11:13|53.805
15:11:15|53.805
15:11:16|53.805
15:11:17|53.805
15:11:18|53.8
15:11:19|53.8
15:11:19|53.827
15:11:20|53.825
15:11:22|53.825
15:11:23|53.829
15:11:24|53.823
15:11:25|53.842
15:11:26|53.842
15:11:27|53.842
15:11:28|53.841
15:11:29|53.841
15:11:30|53.855
15:11:31|53.855
15:11:32|53.855
15:11:33|53.854
15:11:34|53.852
15:11:36|53.845
15:11:36|53.842
15:11:38|53.844
15:11:38|53.844
15:11:39|53.851
15:11:40|53.84
15:11:41|53.84
15:11:43|53.84
15:11:44|53.84
15:11:44|53.84
15:11:45|53.852
15:11:47|53.852
15:11:47|53.843
15:11:48|53.839
15:11:49|53.839
15:11:51|53.835
15:11:51|53.835
15:11:53|53.828
15:11:53|53.814
15:11:54|53.814
15:11:55|53.814
15:11:57|53.814
15:11:57|53.804
15:11:58|53.804
15:11:59|53.804
15:12:01|53.804
15:12:01|53.8
15:12:02|53.8
15:12:03|53.8
15:12:05|53.8
15:12:05|53.8
15:12:07|53.803
15:12:07|53.803
15:12:09|53.787
15:12:09|53.787
15:12:10|53.787
15:12:12|53.787
15:12:14|53.783
15:12:14|53.783
15:12:16|53.779
15:12:18|53.779
15:12:18|53.765
15:12:19|53.766
15:12:20|53.736
15:12:21|53.736
15:12:22|53.745
15:12:23|53.753
15:12:25|53.753
15:12:25|53.753
15:12:27|53.753
15:12:27|53.744
15:12:28|53.744
15:12:29|53.744
15:12:30|53.744
15:12:32|53.744
15:12:32|53.74
15:12:34|53.74
15:12:35|53.754
15:12:35|53.754
15:12:36|53.754
15:12:38|53.754
15:12:38|53.754
15:12:39|53.72
15:12:40|53.72
15:12:41|53.695
15:12:42|53.728
15:12:43|53.719
15:12:44|53.719
15:12:45|53.719
15:12:47|53.719
15:12:48|53.724
15:12:48|53.724
15:12:50|53.704
15:12:50|53.702
15:12:51|53.702
15:12:53|53.702
15:12:53|53.72
15:12:55|53.72
15:12:55|53.72
15:12:57|53.72
15:12:58|53.72
15:12:59|53.72
15:12:59|53.72
15:13:01|53.72
15:13:02|53.712
15:13:02|53.7
15:13:03|53.705
15:13:05|53.705
15:13:06|53.705
15:13:07|53.7
15:13:08|53.7
15:13:09|53.7
15:13:09|53.7
15:13:11|53.681
15:13:12|53.678
15:13:13|53.679
15:13:14|53.679
15:13:15|53.679
15:13:16|53.679
15:13:17|53.651
15:13:18|53.658
15:13:19|53.658
15:13:20|53.658
15:13:21|53.65
15:13:22|53.623
15:13:24|53.614
15:13:25|53.604
15:13:26|53.611
15:13:26|53.611
15:13:28|53.612
15:13:29|53.615
15:13:30|53.639
15:13:31|53.631
15:13:32|53.632
15:13:33|53.636
15:13:34|53.635
15:13:35|53.65
15:13:36|53.652
15:13:37|53.65
15:13:38|53.669
15:13:39|53.669
15:13:40|53.61
15:13:41|53.61
15:13:42|53.618
15:13:43|53.62
15:13:44|53.62
15:13:45|53.62
15:13:46|53.62
15:13:47|53.62
15:13:48|53.606
15:13:49|53.619
15:13:50|53.64
15:13:52|53.644
15:13:52|53.644
15:13:53|53.66
15:13:54|53.662
15:13:55|53.662
15:13:56|53.666
15:13:57|53.666
15:13:59|53.659
15:14:00|53.659
15:14:00|53.658
15:14:02|53.658
15:14:02|53.674
15:14:03|53.684
15:14:04|53.684
15:14:06|53.687
15:14:06|53.691
15:14:07|53.708
15:14:08|53.708
15:14:09|53.689
15:14:10|53.702
15:14:11|53.702
15:14:12|53.702
15:14:13|53.702
15:14:14|53.714
15:14:15|53.714
15:14:17|53.719
15:14:18|53.719
15:14:18|53.728
15:14:19|53.733
15:14:21|53.733
15:14:22|53.733
15:14:22|53.733
15:14:24|53.732
15:14:24|53.732
15:14:26|53.732
15:14:28|53.732
15:14:29|53.722
15:14:30|53.722
15:14:30|53.728
15:14:32|53.728
15:14:32|53.728
15:14:34|53.728
15:14:34|53.728
15:14:36|53.714
15:14:37|53.714
15:14:38|53.729
15:14:39|53.729
15:14:40|53.732
15:14:41|53.732
15:14:42|53.732
15:14:43|53.732
15:14:44|53.732
15:14:45|53.732
15:14:46|53.732
15:14:47|53.732
15:14:48|53.732
15:14:49|53.732
15:14:50|53.732
15:14:51|53.732
15:14:52|53.713
15:14:53|53.707
15:14:54|53.707
15:14:55|53.707
15:14:56|53.707
15:14:57|53.707
15:14:58|53.696
15:14:59|53.705
15:15:00|53.724
15:15:01|53.724
15:15:02|53.695
15:15:03|53.676
15:15:04|53.67
15:15:05|53.686
15:15:06|53.705
15:15:07|53.716
15:15:08|53.714
15:15:09|53.712
15:15:10|53.712
15:15:11|53.692
15:15:12|53.711
15:15:13|53.721
15:15:14|53.741
15:15:15|53.743
15:15:16|53.761
15:15:17|53.754
15:15:18|53.753
15:15:19|53.753
15:15:20|53.736
15:15:21|53.742
15:15:23|53.742
15:15:23|53.737
15:15:24|53.737
15:15:25|53.737
15:15:26|53.737
15:15:27|53.737
15:15:28|53.736
15:15:29|53.737
15:15:30|53.731
15:15:32|53.734
15:15:32|53.735
15:15:33|53.735
15:15:34|53.741
15:15:35|53.741
15:15:37|53.742
15:15:37|53.715
15:15:38|53.715
15:15:39|53.702
15:15:40|53.686
15:15:41|53.659
15:15:42|53.659
15:15:43|53.681
15:15:44|53.685
15:15:45|53.685
15:15:46|53.66
15:15:47|53.652
15:15:48|53.633
15:15:49|53.627
15:15:50|53.627
15:15:51|53.627
15:15:52|53.634
15:15:53|53.614
15:15:54|53.608
15:15:55|53.608
15:15:56|53.608
15:15:57|53.608
15:15:58|53.6
15:16:00|53.601
15:16:00|53.603
15:16:02|53.613
15:16:02|53.613
15:16:03|53.618
15:16:04|53.617
15:16:05|53.617
15:16:07|53.64
15:16:07|53.64
15:16:08|53.636
15:16:10|53.632
15:16:10|53.622
15:16:11|53.631
15:16:13|53.608
15:16:14|53.618
15:16:14|53.618
15:16:16|53.612
15:16:17|53.626
15:16:19|53.619
15:16:20|53.627
15:16:21|53.6
15:16:22|53.6
15:16:23|53.6
15:16:24|53.601
15:16:26|53.568
15:16:26|53.57
15:16:27|53.572
15:16:29|53.577
15:16:29|53.595
15:16:30|53.573
15:16:31|53.576
15:16:32|53.58
15:16:34|53.575
15:16:34|53.562
15:16:36|53.568
15:16:37|53.568
15:16:37|53.542
15:16:39|53.541
15:16:39|53.541
15:16:40|53.536
15:16:42|53.529
15:16:42|53.526
15:16:44|53.5
15:16:45|53.5
15:16:45|53.462
15:16:46|53.427
15:16:47|53.4
15:16:49|53.397
15:16:49|53.389
15:16:50|53.382
15:16:51|53.358
15:16:52|53.368
15:16:53|53.364
15:16:54|53.372
15:16:55|53.365
15:16:57|53.371
15:16:57|53.368
15:16:58|53.368
15:16:59|53.368
15:17:00|53.392
15:17:01|53.412
15:17:02|53.408
15:17:04|53.438
15:17:04|53.472
15:17:05|53.488
15:17:06|53.493
15:17:07|53.505
15:17:08|53.499
15:17:09|53.473
15:17:11|53.464
15:17:11|53.481
15:17:12|53.499
15:17:13|53.499
15:17:15|53.499
15:17:16|53.469
15:17:17|53.443
15:17:18|53.454
15:17:19|53.433
15:17:20|53.439
15:17:21|53.413
15:17:22|53.413
15:17:23|53.406
15:17:24|53.402
15:17:25|53.398
15:17:26|53.412
15:17:27|53.429
15:17:28|53.377
15:17:29|53.377
15:17:30|53.369
15:17:31|53.357
15:17:32|53.346
15:17:33|53.346
15:17:34|53.341
15:17:35|53.33
15:17:36|53.331
15:17:37|53.335
15:17:38|53.335
15:17:39|53.331
15:17:40|53.319
15:17:41|53.337
15:17:42|53.358
15:17:44|53.37
15:17:44|53.379
15:17:46|53.384
15:17:47|53.379
15:17:48|53.395
15:17:49|53.412
15:17:49|53.419
15:17:51|53.422
15:17:51|53.426
15:17:52|53.445
15:17:55|53.454
15:17:55|53.464
15:17:57|53.451
15:17:57|53.45
15:17:59|53.455
15:17:59|53.473
15:18:00|53.466
15:18:01|53.438
15:18:02|53.44
15:18:03|53.44
15:18:04|53.456
15:18:06|53.456
15:18:06|53.428
15:18:07|53.434
15:18:08|53.472
15:18:10|53.469
15:18:10|53.448
15:18:12|53.448
15:18:12|53.423
15:18:13|53.442
15:18:14|53.442
15:18:15|53.435
15:18:17|53.435
15:18:18|53.409
15:18:20|53.409
15:18:20|53.45
15:18:22|53.45
15:18:23|53.45
15:18:24|53.467
15:18:25|53.467
15:18:26|53.468
15:18:27|53.468
15:18:28|53.468
15:18:29|53.465
15:18:30|53.465
15:18:31|53.462
15:18:32|53.462
15:18:33|53.444
15:18:34|53.444
15:18:35|53.446
15:18:36|53.446
15:18:37|53.445
15:18:38|53.445
15:18:39|53.447
15:18:40|53.447
15:18:42|53.426
15:18:42|53.426
15:18:44|53.426
15:18:44|53.426
15:18:46|53.402
15:18:46|53.41
15:18:47|53.417
15:18:48|53.411
15:18:50|53.411
15:18:50|53.411
15:18:51|53.361
15:18:52|53.373
15:18:53|53.391
15:18:55|53.402
15:18:56|53.407
15:18:57|53.407
15:18:58|53.423
15:18:59|53.44
15:19:00|53.44
15:19:01|53.426
15:19:01|53.404
15:19:03|53.388
15:19:04|53.398
15:19:05|53.408
15:19:06|53.408
15:19:06|53.408
15:19:08|53.345
15:19:09|53.345
15:19:09|53.33
15:19:11|53.334
15:19:12|53.256
15:19:12|53.258
15:19:14|53.254
15:19:15|53.252
15:19:16|53.258
15:19:16|53.273
15:19:18|53.273
15:19:19|53.273
15:19:20|53.277
15:19:21|53.266
15:19:22|53.268
15:19:23|53.271
15:19:24|53.259
15:19:25|53.273
15:19:26|53.266
15:19:27|53.277
15:19:28|53.268
15:19:30|53.267
15:19:31|53.264
15:19:31|53.269
15:19:32|53.269
15:19:34|53.265
15:19:34|53.269
15:19:35|53.271
15:19:37|53.253
15:19:37|53.064
15:19:38|53.108
15:19:39|53.143
15:19:40|53.127
15:19:42|53.105
15:19:43|53.114
15:19:44|53.134
15:19:45|53.129
15:19:46|53.136
15:19:47|53.142
15:19:48|53.16
15:19:49|53.131
15:19:50|53.123
15:19:51|53.117
15:19:52|53.108
15:19:53|53.105
15:19:54|53.102
15:19:55|53.124
15:19:56|53.15
15:19:57|53.156
15:19:58|53.18
15:20:00|53.154
15:20:00|53.187
15:20:02|53.182
15:20:02|53.182
15:20:04|53.161
15:20:05|53.115
15:20:05|53.137
15:20:07|53.122
15:20:07|53.1
15:20:09|53.068
15:20:10|53.076
15:20:10|53.099
15:20:11|53.111
15:20:12|53.104
15:20:13|53.099
15:20:15|53.117
15:20:16|53.197
15:20:17|53.204
15:20:18|53.214
15:20:18|53.218
15:20:19|53.208
15:20:22|53.217
15:20:22|53.263
15:20:24|53.242
15:20:24|53.225
15:20:25|53.226
15:20:27|53.234
15:20:27|53.253
15:20:29|53.274
15:20:30|53.286
15:20:31|53.293
15:20:32|53.296
15:20:33|53.276
15:20:34|53.24
15:20:35|53.248
15:20:37|53.24
15:20:38|53.24
15:20:38|53.248
15:20:40|53.227
15:20:41|53.217
15:20:43|53.214
15:20:43|53.184
15:20:45|53.187
15:20:46|53.208
15:20:46|53.215
15:20:47|53.215
15:20:49|53.215
15:20:49|53.234
15:20:50|53.208
15:20:52|53.204
15:20:53|53.208
15:20:54|53.208
15:20:55|53.208
15:20:55|53.224
15:20:56|53.224
15:20:58|53.244
15:20:58|53.252
15:21:00|53.262
15:21:01|53.281
15:21:02|53.281
15:21:03|53.257
15:21:04|53.247
15:21:05|53.248
15:21:06|53.272
15:21:07|53.252
15:21:08|53.256
15:21:08|53.27
15:21:10|53.268
15:21:10|53.27
15:21:11|53.29
15:21:13|53.295
15:21:13|53.295
15:21:14|53.296
15:21:16|53.3
15:21:17|53.306
15:21:18|53.337
15:21:19|53.337
15:21:20|53.337
15:21:21|53.351
15:21:23|53.368
15:21:23|53.367
15:21:24|53.367
15:21:25|53.371
15:21:27|53.388
15:21:28|53.396
15:21:29|53.392
15:21:30|53.357
15:21:32|53.358
15:21:32|53.371
15:21:33|53.36
15:21:34|53.388
15:21:36|53.383
15:21:37|53.383
15:21:37|53.364
15:21:38|53.362
15:21:39|53.367
15:21:41|53.358
15:21:41|53.358
15:21:43|53.347
15:21:43|53.373
15:21:44|53.363
15:21:45|53.351
15:21:46|53.334
15:21:47|53.373
15:21:49|53.36
15:21:49|53.344
15:21:50|53.358
15:21:51|53.347
15:21:52|53.322
15:21:53|53.318
15:21:55|53.324
15:21:55|53.324
15:21:56|53.328
15:21:57|53.334
15:21:58|53.344
15:21:59|53.344
15:22:01|53.354
15:22:01|53.354
15:22:02|53.383
15:22:03|53.382
15:22:04|53.382
15:22:06|53.387
15:22:06|53.378
15:22:08|53.367
15:22:09|53.367
15:22:09|53.366
15:22:10|53.366
15:22:12|53.353
15:22:12|53.353
15:22:13|53.353
15:22:14|53.366
15:22:16|53.366
15:22:16|53.366
15:22:17|53.356
15:22:18|53.35
15:22:19|53.353
15:22:21|53.361
15:22:22|53.372
15:22:24|53.362
15:22:25|53.383
15:22:26|53.376
15:22:27|53.376
15:22:28|53.396
15:22:29|53.396
15:22:30|53.396
15:22:31|53.396
15:22:32|53.396
15:22:33|53.406
15:22:34|53.408
15:22:36|53.408
15:22:37|53.408
15:22:38|53.427
15:22:38|53.398
15:22:39|53.382
15:22:40|53.374
15:22:41|53.346
15:22:42|53.361
15:22:43|53.353
15:22:44|53.353
15:22:45|53.378
15:22:47|53.378
15:22:48|53.415
15:22:48|53.447
15:22:50|53.427
15:22:51|53.423
15:22:52|53.414
15:22:53|53.388
15:22:54|53.392
15:22:55|53.384
15:22:56|53.376
15:22:57|53.369
15:22:58|53.378
15:22:59|53.378
15:23:00|53.392
15:23:02|53.393
15:23:02|53.403
15:23:03|53.404
15:23:04|53.409
15:23:05|53.409
15:23:06|53.419
15:23:08|53.434
15:23:09|53.439
15:23:09|53.428
15:23:11|53.43
15:23:11|53.43
15:23:12|53.43
15:23:14|53.43
15:23:14|53.415
15:23:15|53.415
15:23:16|53.415
15:23:18|53.419
15:23:19|53.43
15:23:20|53.416
15:23:21|53.415
15:23:21|53.436
15:23:24|53.436
15:23:24|53.436
15:23:26|53.451
15:23:27|53.458
15:23:28|53.458
15:23:29|53.462
15:23:30|53.43
15:23:31|53.445
15:23:32|53.445
15:23:34|53.431
15:23:35|53.408
15:23:35|53.408
15:23:37|53.386
15:23:38|53.384
15:23:38|53.383
15:23:40|53.377
15:23:40|53.367
15:23:41|53.367
15:23:42|53.367
15:23:44|53.367
15:23:45|53.374
15:23:46|53.374
15:23:46|53.377
15:23:48|53.384
15:23:48|53.393
15:23:50|53.407
15:23:50|53.404
15:23:52|53.404
15:23:53|53.4
15:23:53|53.401
15:23:55|53.408
15:23:56|53.408
15:23:57|53.408
15:23:57|53.409
15:23:59|53.409
15:24:00|53.409
15:24:01|53.41
15:24:02|53.41
15:24:03|53.378
15:24:04|53.368
15:24:04|53.37
15:24:05|53.37
15:24:06|53.373
15:24:08|53.379
15:24:09|53.379
15:24:09|53.355
15:24:11|53.357
15:24:12|53.35
15:24:13|53.354
15:24:14|53.357
15:24:15|53.357
15:24:15|53.341
15:24:17|53.314
15:24:17|53.314
15:24:19|53.314
15:24:19|53.327
15:24:20|53.326
15:24:23|53.352
15:24:24|53.352
15:24:26|53.356
15:24:26|53.329
15:24:28|53.327
15:24:29|53.327
15:24:30|53.327
15:24:31|53.334
15:24:32|53.334
15:24:34|53.334
15:24:35|53.364
15:24:36|53.364
15:24:37|53.35
15:24:38|53.358
15:24:38|53.358
15:24:39|53.358
15:24:40|53.358
15:24:41|53.37
15:24:43|53.37
15:24:43|53.351
15:24:44|53.352
15:24:46|53.352
15:24:46|53.352
15:24:48|53.353
15:24:48|53.353
15:24:50|53.355
15:24:51|53.358
15:24:52|53.358
15:24:52|53.358
15:24:54|53.354
15:24:55|53.354
15:24:56|53.332
15:24:56|53.332
15:24:58|53.332
15:24:58|53.335
15:24:59|53.335
15:25:00|53.335
15:25:02|53.335
15:25:02|53.331
15:25:03|53.324
15:25:04|53.309
15:25:06|53.309
15:25:07|53.309
15:25:08|53.308
15:25:09|53.308
15:25:10|53.309
15:25:11|53.309
15:25:12|53.339
15:25:13|53.331
15:25:14|53.331
15:25:15|53.337
15:25:16|53.337
15:25:18|53.361
15:25:19|53.383
15:25:19|53.383
15:25:20|53.383
15:25:21|53.383
15:25:22|53.398
15:25:23|53.398
15:25:24|53.388
15:25:26|53.363
15:25:27|53.366
15:25:28|53.366
15:25:29|53.368
15:25:30|53.368
15:25:32|53.382
15:25:32|53.382
15:25:33|53.384
15:25:34|53.388
15:25:36|53.388
15:25:37|53.388
15:25:38|53.38
15:25:39|53.38
15:25:39|53.38
15:25:41|53.38
15:25:42|53.38
15:25:43|53.38
15:25:44|53.38
15:25:44|53.38
15:25:46|53.378
15:25:48|53.358
15:25:48|53.348
15:25:49|53.348
15:25:50|53.36
15:25:51|53.36
15:25:52|53.36
15:25:53|53.36
15:25:54|53.361
15:25:55|53.338
15:25:57|53.338
15:25:57|53.338
15:25:58|53.338
15:25:59|53.347
15:26:01|53.347
15:26:02|53.37
15:26:03|53.37
15:26:04|53.399
15:26:05|53.407
15:26:06|53.438
15:26:07|53.434
15:26:08|53.444
15:26:09|53.444
15:26:10|53.444
15:26:11|53.444
15:26:12|53.458
15:26:13|53.462
15:26:14|53.462
15:26:15|53.475
15:26:16|53.472
15:26:17|53.472
15:26:18|53.45
15:26:19|53.44
15:26:20|53.443
15:26:21|53.453
15:26:22|53.457
15:26:23|53.457
15:26:24|53.478
15:26:25|53.478
15:26:26|53.478
15:26:27|53.478
15:26:28|53.478
15:26:30|53.456
15:26:30|53.454
15:26:32|53.448
15:26:33|53.465
15:26:34|53.477
15:26:34|53.459
15:26:36|53.459
15:26:36|53.459
15:26:38|53.443
15:26:39|53.433
15:26:41|53.447
15:26:41|53.447
15:26:43|53.454
15:26:44|53.462
15:26:44|53.449
15:26:45|53.449
15:26:46|53.449
15:26:48|53.449
15:26:49|53.449
15:26:50|53.449
15:26:51|53.449
15:26:52|53.449
15:26:52|53.461
15:26:54|53.461
15:26:55|53.461
15:26:56|53.461
15:26:57|53.433
15:26:58|53.43
15:26:59|53.43
15:27:00|53.43
15:27:00|53.411
15:27:01|53.411
15:27:03|53.411
15:27:04|53.361
15:27:05|53.361
15:27:06|53.361
15:27:07|53.364
15:27:08|53.364
15:27:09|53.361
15:27:10|53.37
15:27:11|53.37
15:27:12|53.37
15:27:13|53.37
15:27:14|53.37
15:27:15|53.37
15:27:16|53.37
15:27:17|53.398
15:27:18|53.417
15:27:19|53.408
15:27:20|53.418
15:27:21|53.398
15:27:22|53.406
15:27:23|53.406
15:27:24|53.418
15:27:25|53.418
15:27:26|53.427
15:27:28|53.418
15:27:29|53.418
15:27:30|53.408
15:27:31|53.395
15:27:32|53.395
15:27:33|53.375
15:27:34|53.374
15:27:35|53.374
15:27:37|53.374
15:27:37|53.374
15:27:39|53.393
15:27:39|53.393
15:27:40|53.401
15:27:41|53.418
15:27:42|53.419
15:27:43|53.419
15:27:45|53.436
15:27:45|53.436
15:27:46|53.428
15:27:48|53.423
15:27:49|53.423
15:27:49|53.408
15:27:51|53.422
15:27:52|53.436
15:27:53|53.436
15:27:54|53.436
15:27:55|53.436
15:27:56|53.433
15:27:56|53.449
15:27:57|53.436
15:27:58|53.436
15:28:00|53.436
15:28:01|53.458
15:28:02|53.458
15:28:02|53.456
15:28:03|53.456
15:28:04|53.433
15:28:06|53.412
15:28:07|53.412
15:28:08|53.391
15:28:09|53.387
15:28:09|53.374
15:28:11|53.379
15:28:12|53.379
15:28:12|53.377
15:28:13|53.377
15:28:15|53.371
15:28:16|53.36
15:28:17|53.36
15:28:17|53.338
15:28:19|53.338
15:28:19|53.34
15:28:20|53.344
15:28:22|53.344
15:28:23|53.358
15:28:23|53.358
15:28:25|53.383
15:28:25|53.383
15:28:26|53.369
15:28:29|53.369
15:28:30|53.359
15:28:31|53.363
15:28:32|53.363
15:28:33|53.377
15:28:34|53.369
15:28:35|53.369
15:28:36|53.369
15:28:37|53.338
15:28:38|53.332
15:28:39|53.334
15:28:40|53.335
15:28:41|53.334
15:28:42|53.334
15:28:43|53.33
15:28:44|53.33
15:28:45|53.324
15:28:46|53.325
15:28:47|53.314
15:28:48|53.304
15:28:49|53.305
15:28:50|53.31
15:28:51|53.31
15:28:52|53.31
15:28:53|53.31
15:28:54|53.31
15:28:55|53.313
15:28:56|53.32
15:28:57|53.332
15:28:58|53.332
15:28:59|53.367
15:29:00|53.364
15:29:01|53.364
15:29:02|53.364
15:29:03|53.364
15:29:04|53.351
15:29:05|53.351
15:29:06|53.362
15:29:07|53.372
15:29:08|53.37
15:29:09|53.37
15:29:10|53.367
15:29:11|53.353
15:29:12|53.353
15:29:13|53.341
15:29:14|53.341
15:29:15|53.341
15:29:16|53.337
15:29:18|53.337
15:29:18|53.337
15:29:20|53.337
15:29:20|53.332
15:29:21|53.332
15:29:22|53.332
15:29:23|53.335
15:29:24|53.335
15:29:25|53.361
15:29:26|53.361
15:29:27|53.361
15:29:29|53.361
15:29:30|53.361
15:29:31|53.321
15:29:32|53.312
15:29:33|53.315
15:29:34|53.315
15:29:35|53.318
15:29:36|53.325
15:29:37|53.325
15:29:38|53.325
15:29:39|53.329
15:29:40|53.329
15:29:42|53.329
15:29:42|53.312
15:29:44|53.309
15:29:44|53.309
15:29:45|53.309
15:29:46|53.309
15:29:48|53.307
15:29:49|53.303
15:29:49|53.303
15:29:50|53.303
15:29:52|53.288
15:29:52|53.292
15:29:53|53.292
15:29:54|53.301
15:29:55|53.301
15:29:57|53.301
15:29:58|53.301
15:29:58|53.317
15:29:59|53.292
15:30:00|53.284
15:30:01|53.284
15:30:02|53.264
15:30:03|53.264
15:30:04|53.23
15:30:05|53.245
15:30:06|53.262
15:30:07|53.257
15:30:08|53.253
15:30:09|53.272
15:30:10|53.252
15:30:11|53.248
15:30:12|53.248
15:30:13|53.248
15:30:14|53.206
15:30:15|53.218
15:30:16|53.234
15:30:17|53.252
15:30:19|53.252
15:30:19|53.262
15:30:21|53.263
15:30:21|53.263
15:30:22|53.265
15:30:23|53.255
15:30:24|53.231
15:30:26|53.234
15:30:26|53.231
15:30:27|53.257
15:30:28|53.237
15:30:30|53.237
15:30:31|53.249
15:30:33|53.224
15:30:33|53.224
15:30:35|53.246
15:30:37|53.246
15:30:38|53.212
15:30:38|53.214
15:30:39|53.214
15:30:40|53.214
15:30:41|53.214
15:30:42|53.234
15:30:43|53.234
15:30:44|53.24
15:30:46|53.24
15:30:47|53.284
15:30:47|53.283
15:30:48|53.261
15:30:49|53.265
15:30:50|53.281
15:30:51|53.281
15:30:52|53.293
15:30:54|53.294
15:30:54|53.337
15:30:56|53.337
15:30:56|53.337
15:30:57|53.337
15:30:58|53.329
15:31:00|53.355
15:31:01|53.355
15:31:02|53.355
15:31:03|53.372
15:31:04|53.373
15:31:05|53.376
15:31:06|53.387
15:31:07|53.386
15:31:08|53.379
15:31:09|53.382
15:31:10|53.382
15:31:11|53.382
15:31:12|53.382
15:31:13|53.382
15:31:14|53.393
15:31:15|53.409
15:31:16|53.393
15:31:17|53.393
15:31:18|53.402
15:31:19|53.402
15:31:20|53.434
15:31:21|53.434
15:31:22|53.434
15:31:24|53.434
15:31:24|53.426
15:31:25|53.426
15:31:26|53.439
15:31:27|53.436
15:31:28|53.434
15:31:29|53.434
15:31:31|53.434
15:31:33|53.401
15:31:34|53.401
15:31:35|53.391
15:31:36|53.391
15:31:37|53.435
15:31:37|53.435
15:31:38|53.435
15:31:40|53.422
15:31:41|53.422
15:31:42|53.422
15:31:43|53.4
15:31:44|53.4
15:31:45|53.404
15:31:46|53.404
15:31:47|53.422
15:31:48|53.422
15:31:49|53.422
15:31:50|53.422
15:31:51|53.422
15:31:52|53.438
15:31:53|53.438
15:31:54|53.438
15:31:55|53.438
15:31:56|53.438
15:31:57|53.435
15:31:58|53.42
15:31:59|53.42
15:32:00|53.416
15:32:01|53.416
15:32:03|53.431
15:32:04|53.431
15:32:04|53.431
15:32:05|53.428
15:32:06|53.427
15:32:07|53.424
15:32:08|53.401
15:32:10|53.4
15:32:10|53.407
15:32:11|53.407
15:32:12|53.393
15:32:13|53.393
15:32:15|53.398
15:32:16|53.398
15:32:17|53.398
15:32:18|53.409
15:32:19|53.398
15:32:20|53.398
15:32:21|53.425
15:32:22|53.425
15:32:24|53.425
15:32:24|53.412
15:32:26|53.412
15:32:27|53.403
15:32:27|53.405
15:32:28|53.407
15:32:29|53.407
15:32:30|53.407
15:32:32|53.407
15:32:34|53.387
15:32:35|53.388
15:32:37|53.388
15:32:38|53.389
15:32:39|53.389
15:32:40|53.389
15:32:41|53.389
15:32:42|53.393
15:32:43|53.43
15:32:44|53.43
15:32:46|53.412
15:32:47|53.412
15:32:47|53.412
15:32:48|53.412
15:32:50|53.412
15:32:51|53.412
15:32:51|53.412
15:32:53|53.417
15:32:54|53.416
15:32:54|53.426
15:32:56|53.426
15:32:57|53.448
15:32:58|53.448
15:32:59|53.439
15:33:00|53.43
15:33:01|53.43
15:33:02|53.43
15:33:03|53.43
15:33:04|53.43
15:33:05|53.43
15:33:06|53.43
15:33:07|53.43
15:33:08|53.43
15:33:09|53.43
15:33:10|53.43
15:33:11|53.43
15:33:12|53.43
15:33:13|53.43
15:33:14|53.459
15:33:15|53.459
15:33:16|53.459
15:33:17|53.466
15:33:18|53.466
15:33:20|53.486
15:33:20|53.496
15:33:22|53.499
15:33:22|53.508
15:33:24|53.505
15:33:25|53.505
15:33:26|53.476
15:33:27|53.486
15:33:28|53.465
15:33:29|53.464
15:33:30|53.464
15:33:30|53.46
15:33:32|53.465
15:33:33|53.479
15:33:34|53.479
15:33:35|53.49
15:33:37|53.49
15:33:37|53.479
15:33:39|53.457
15:33:40|53.464
15:33:41|53.464
15:33:41|53.464
15:33:42|53.464
15:33:44|53.464
15:33:46|53.464
15:33:46|53.471
15:33:48|53.462
15:33:48|53.462
15:33:50|53.46
15:33:50|53.46
15:33:51|53.46
15:33:52|53.459
15:33:53|53.468
15:33:55|53.47
15:33:55|53.47
15:33:56|53.47
15:33:57|53.47
15:33:59|53.47
15:33:59|53.437
15:34:00|53.437
15:34:01|53.43
15:34:02|53.457
15:34:04|53.449
15:34:05|53.441
15:34:06|53.456
15:34:07|53.456
15:34:08|53.456
15:34:09|53.472
15:34:10|53.472
15:34:11|53.472
15:34:12|53.461
15:34:13|53.461
15:34:14|53.461
15:34:15|53.449
15:34:16|53.461
15:34:17|53.461
15:34:18|53.461
15:34:19|53.461
15:34:20|53.461
15:34:21|53.461
15:34:23|53.463
15:34:23|53.463
15:34:25|53.463
15:34:26|53.464
15:34:26|53.464
15:34:27|53.464
15:34:29|53.487
15:34:30|53.487
15:34:30|53.475
15:34:31|53.475
15:34:32|53.474
15:34:34|53.474
15:34:36|53.45
15:34:37|53.475
15:34:37|53.475
15:34:38|53.5
15:34:40|53.5
15:34:40|53.5
15:34:42|53.5
15:34:42|53.5
15:34:44|53.496
15:34:45|53.496
15:34:45|53.496
15:34:46|53.49
15:34:48|53.49
15:34:49|53.49
15:34:50|53.49
15:34:51|53.497
15:34:52|53.497
15:34:53|53.497
15:34:54|53.497
15:34:56|53.497
15:34:56|53.496
15:34:58|53.495
15:34:59|53.495
15:34:59|53.495
15:35:01|53.494
15:35:01|53.494
15:35:03|53.494
15:35:04|53.494
15:35:04|53.494
15:35:05|53.486
15:35:06|53.49
15:35:08|53.49
15:35:09|53.482
15:35:10|53.482
15:35:11|53.482
15:35:12|53.482
15:35:13|53.482
15:35:14|53.482
15:35:15|53.475
15:35:16|53.446
15:35:17|53.452
15:35:18|53.452
15:35:19|53.452
15:35:20|53.452
15:35:21|53.467
15:35:22|53.467
15:35:23|53.467
15:35:24|53.467
15:35:25|53.462
15:35:26|53.464
15:35:27|53.464
15:35:28|53.507
15:35:29|53.507
15:35:30|53.507
15:35:31|53.507
15:35:32|53.507
15:35:33|53.507
15:35:34|53.478
15:35:36|53.478
15:35:36|53.478
15:35:37|53.478
15:35:38|53.478
15:35:40|53.478
15:35:41|53.478
15:35:41|53.478
15:35:42|53.478
15:35:43|53.478
15:35:45|53.478
15:35:46|53.478
15:35:46|53.438
15:35:47|53.438
15:35:49|53.434
15:35:49|53.422
15:35:52|53.422
15:35:52|53.411
15:35:54|53.408
15:35:55|53.403
15:35:55|53.403
15:35:57|53.403
15:35:58|53.403
15:35:58|53.403
15:35:59|53.409
15:36:01|53.409
15:36:02|53.409
15:36:03|53.409
15:36:04|53.393
15:36:06|53.401
15:36:06|53.401
15:36:08|53.401
15:36:09|53.402
15:36:09|53.4
15:36:10|53.387
15:36:11|53.381
15:36:12|53.381
15:36:14|53.371
15:36:15|53.368
15:36:15|53.351
15:36:16|53.349
15:36:17|53.344
15:36:19|53.344
15:36:19|53.345
15:36:21|53.346
15:36:21|53.346
15:36:22|53.346
15:36:23|53.346
15:36:25|53.377
15:36:26|53.377
15:36:27|53.374
15:36:28|53.352
15:36:29|53.352
15:36:30|53.352
15:36:31|53.352
15:36:32|53.355
15:36:33|53.355
15:36:34|53.355
15:36:35|53.352
15:36:37|53.344
15:36:37|53.344
15:36:39|53.338
15:36:40|53.34
15:36:40|53.347
15:36:41|53.372
15:36:43|53.372
15:36:44|53.372
15:36:44|53.372
15:36:46|53.372
15:36:47|53.379
15:36:47|53.379
15:36:49|53.379
15:36:49|53.368
15:36:51|53.368
15:36:52|53.368
15:36:52|53.368
15:36:54|53.368
15:36:54|53.353
15:36:56|53.353
15:36:57|53.353
15:36:57|53.353
15:36:59|53.353
15:37:00|53.353
15:37:01|53.338
15:37:02|53.329
15:37:03|53.329
15:37:04|53.329
15:37:05|53.329
15:37:06|53.329
15:37:07|53.356
15:37:08|53.356
15:37:09|53.35
15:37:10|53.35
15:37:11|53.35
15:37:12|53.351
15:37:14|53.351
15:37:14|53.351
15:37:15|53.362
15:37:16|53.362
15:37:17|53.362
15:37:19|53.362
15:37:19|53.362
15:37:21|53.362
15:37:22|53.37
15:37:22|53.37
15:37:23|53.366
15:37:25|53.383
15:37:26|53.383
15:37:27|53.39
15:37:28|53.39
15:37:29|53.39
15:37:29|53.392
15:37:30|53.399
15:37:31|53.413
15:37:32|53.413
15:37:34|53.413
15:37:34|53.413
15:37:35|53.413
15:37:38|53.413
15:37:38|53.385
15:37:40|53.377
15:37:40|53.377
15:37:42|53.377
15:37:43|53.392
15:37:44|53.392
15:37:45|53.392
15:37:45|53.396
15:37:47|53.425
15:37:49|53.44
15:37:49|53.452
15:37:50|53.449
15:37:51|53.417
15:37:53|53.436
15:37:54|53.441
15:37:55|53.416
15:37:55|53.416
15:37:56|53.382
15:37:57|53.382
15:37:59|53.382
15:38:00|53.371
15:38:01|53.371
15:38:02|53.371
15:38:04|53.371
15:38:05|53.371
15:38:06|53.371
15:38:06|53.358
15:38:08|53.349
15:38:09|53.344
15:38:09|53.344
15:38:11|53.344
15:38:12|53.344
15:38:13|53.344
15:38:14|53.321
15:38:15|53.309
15:38:16|53.309
15:38:17|53.308
15:38:18|53.308
15:38:19|53.315
15:38:19|53.315
15:38:21|53.315
15:38:22|53.315
15:38:23|53.365
15:38:24|53.332
15:38:25|53.332
15:38:27|53.332
15:38:27|53.332
15:38:28|53.316
15:38:30|53.316
15:38:30|53.316
15:38:31|53.316
15:38:32|53.316
15:38:34|53.342
15:38:34|53.334
15:38:36|53.331
15:38:38|53.331
15:38:38|53.331
15:38:39|53.327
15:38:41|53.327
15:38:42|53.327
15:38:43|53.327
15:38:44|53.338
15:38:45|53.338
15:38:46|53.338
15:38:48|53.338
15:38:49|53.346
15:38:49|53.346
15:38:50|53.346
15:38:52|53.324
15:38:52|53.328
15:38:54|53.346
15:38:54|53.346
15:38:55|53.352
15:38:57|53.37
15:38:58|53.37
15:38:58|53.37
15:39:00|53.37
15:39:00|53.374
15:39:01|53.392
15:39:03|53.392
15:39:04|53.392
15:39:05|53.392
15:39:05|53.392
15:39:06|53.392
15:39:08|53.392
15:39:08|53.392
15:39:10|53.401
15:39:10|53.397
15:39:11|53.397
15:39:12|53.402
15:39:13|53.404
15:39:14|53.404
15:39:16|53.404
15:39:17|53.404
15:39:17|53.398
15:39:18|53.391
15:39:19|53.391
15:39:21|53.391
15:39:21|53.412
15:39:23|53.412
15:39:25|53.412
15:39:25|53.412
15:39:26|53.408
15:39:28|53.408
15:39:28|53.408
15:39:29|53.379
15:39:30|53.379
15:39:31|53.379
15:39:32|53.399
15:39:33|53.399
15:39:34|53.399
15:39:35|53.399
15:39:36|53.399
15:39:37|53.399
15:39:39|53.391
15:39:41|53.394
15:39:43|53.394
15:39:44|53.404
15:39:44|53.404
15:39:46|53.376
15:39:47|53.376
15:39:47|53.401
15:39:48|53.401
15:39:49|53.401
15:39:51|53.401
15:39:51|53.401
15:39:53|53.401
15:39:53|53.401
15:39:54|53.41
15:39:56|53.41
15:39:56|53.39
15:39:57|53.39
15:39:58|53.39
15:39:59|53.39
15:40:00|53.39
15:40:02|53.381
15:40:04|53.388
15:40:04|53.388
15:40:05|53.388
15:40:06|53.397
15:40:07|53.397
15:40:09|53.379
15:40:09|53.366
15:40:11|53.36
15:40:12|53.36
15:40:13|53.36
15:40:14|53.36
15:40:15|53.36
15:40:16|53.36
15:40:17|53.334
15:40:18|53.332
15:40:19|53.332
15:40:20|53.332
15:40:21|53.332
15:40:22|53.345
15:40:23|53.345
15:40:24|53.345
15:40:25|53.345
15:40:26|53.333
15:40:27|53.333
15:40:28|53.333
15:40:29|53.333
15:40:30|53.341
15:40:31|53.341
15:40:32|53.328
15:40:38|53.317
15:40:39|53.317
15:40:40|53.317
15:40:40|53.308
15:40:41|53.308
15:40:42|53.308
15:40:43|53.308
15:40:44|53.308
15:40:46|53.308
15:40:46|53.308
15:40:48|53.308
15:40:49|53.288
15:40:50|53.291
15:40:50|53.291
15:40:51|53.291
15:40:53|53.291
15:40:54|53.314
15:40:55|53.316
15:40:56|53.316
15:40:57|53.316
15:40:58|53.312
15:40:59|53.296
15:41:00|53.296
15:41:01|53.296
15:41:02|53.296
15:41:03|53.294
15:41:04|53.294
15:41:05|53.294
15:41:06|53.294
15:41:07|53.288
15:41:08|53.288
15:41:09|53.288
15:41:10|53.287
15:41:11|53.287
15:41:12|53.287
15:41:13|53.287
15:41:14|53.294
15:41:15|53.294
15:41:16|53.278
15:41:17|53.278
15:41:18|53.278
15:41:19|53.278
15:41:20|53.278
15:41:21|53.278
15:41:22|53.278
15:41:23|53.267
15:41:24|53.267
15:41:25|53.25
15:41:26|53.25
15:41:27|53.24
15:41:28|53.24
15:41:29|53.223
15:41:30|53.27
15:41:31|53.27
15:41:32|53.27
15:41:33|53.27
15:41:34|53.27
15:41:35|53.27
15:41:37|53.258
15:41:37|53.258
15:41:38|53.255
15:41:40|53.268
15:41:41|53.268
15:41:42|53.264
15:41:43|53.264
15:41:44|53.234
15:41:45|53.234
15:41:45|53.215
15:41:47|53.212
15:41:48|53.212
15:41:50|53.202
15:41:50|53.202
15:41:52|53.201
15:41:52|53.2
15:41:54|53.2
15:41:54|53.204
15:41:56|53.22
15:41:57|53.22
15:41:57|53.223
15:41:58|53.211
15:41:59|53.215
15:42:00|53.206
15:42:01|53.192
15:42:02|53.192
15:42:03|53.192
15:42:04|53.192
15:42:05|53.192
15:42:06|53.192
15:42:08|53.179
15:42:08|53.186
15:42:09|53.204
15:42:10|53.225
15:42:12|53.244
15:42:12|53.215
15:42:13|53.21
15:42:15|53.212
15:42:16|53.227
15:42:16|53.212
15:42:17|53.209
15:42:18|53.214
15:42:19|53.214
15:42:20|53.214
15:42:21|53.214
15:42:22|53.214
15:42:24|53.199
15:42:24|53.2
15:42:25|53.2
15:42:27|53.224
15:42:27|53.224
15:42:28|53.224
15:42:30|53.224
15:42:30|53.237
15:42:31|53.247
15:42:32|53.242
15:42:33|53.243
15:42:35|53.243
15:42:35|53.243
15:42:36|53.243
15:42:37|53.243
15:42:38|53.243
15:42:40|53.232
15:42:40|53.237
15:42:42|53.203
15:42:44|53.203
15:42:44|53.191
15:42:46|53.191
15:42:46|53.191
15:42:47|53.194
15:42:49|53.194
15:42:49|53.193
15:42:51|53.181
15:42:52|53.181
15:42:52|53.154
15:42:53|53.155
15:42:55|53.157
15:42:55|53.135
15:42:56|53.135
15:42:57|53.139
15:42:59|53.165
15:43:01|53.165
15:43:01|53.158
15:43:03|53.124
15:43:03|53.135
15:43:05|53.135
15:43:06|53.128
15:43:07|53.136
15:43:08|53.136
15:43:08|53.136
15:43:10|53.136
15:43:11|53.114
15:43:12|53.126
15:43:13|53.121
15:43:14|53.138
15:43:15|53.133
15:43:16|53.133
15:43:17|53.133
15:43:18|53.13
15:43:19|53.13
15:43:20|53.11
15:43:21|53.101
15:43:22|53.102
15:43:23|53.102
15:43:25|53.11
15:43:25|53.109
15:43:26|53.141
15:43:27|53.141
15:43:29|53.1
15:43:29|53.108
15:43:30|53.113
15:43:31|53.113
15:43:32|53.124
15:43:33|53.124
15:43:35|53.12
15:43:35|53.122
15:43:36|53.117
15:43:37|53.117
15:43:38|53.115
15:43:40|53.142
15:43:40|53.105
15:43:41|53.089
15:43:43|53.074
15:43:44|53.081
15:43:44|53.081
15:43:46|53.073
15:43:47|53.073
15:43:48|53.073
15:43:49|53.076
15:43:49|53.063
15:43:51|53.062
15:43:52|53.068
15:43:53|53.045
15:43:54|53.053
15:43:55|53.073
15:43:57|53.092
15:43:57|53.092
15:43:58|53.077
15:43:59|53.093
15:44:00|53.078
15:44:01|53.06
15:44:02|53.048
15:44:04|53.047
15:44:05|53.046
15:44:05|53.046
15:44:07|53.061
15:44:07|53.059
15:44:09|53.059
15:44:09|53.059
15:44:11|53.061
15:44:12|53.061
15:44:13|53.088
15:44:13|53.086
15:44:14|53.087
15:44:15|53.089
15:44:16|53.065
15:44:18|53.062
15:44:19|53.063
15:44:20|53.033
15:44:21|53.031
15:44:22|53.032
15:44:23|53.033
15:44:24|53.03
15:44:25|53.024
15:44:26|53.022
15:44:27|53.022
15:44:28|53.027
15:44:29|53.049
15:44:31|53.033
15:44:31|52.944
15:44:32|52.934
15:44:33|52.929
15:44:34|52.962
15:44:35|52.941
15:44:36|52.981
15:44:37|52.969
15:44:39|53.009
15:44:39|53.007
15:44:40|53.014
15:44:41|53.008
15:44:42|53.01
15:44:44|53.01
15:44:45|53.011
15:44:47|53.038
15:44:48|53.029
15:44:49|53.017
15:44:50|53.017
15:44:51|53.035
15:44:51|53.018
15:44:52|53.018
15:44:53|53.04
15:44:54|53.039
15:44:55|53.039
15:44:56|53.056
15:44:58|53.051
15:44:59|53.053
15:44:59|53.053
15:45:00|53.061
15:45:01|53.064
15:45:03|53.061
15:45:03|53.03
15:45:04|53.02
15:45:05|53.021
15:45:06|53.021
15:45:08|53.045
15:45:08|53.048
15:45:10|53.028
15:45:11|52.995
15:45:11|52.995
15:45:13|52.982
15:45:13|52.98
15:45:14|52.98
15:45:15|52.98
15:45:17|52.98
15:45:18|52.974
15:45:18|52.952
15:45:19|52.952
15:45:21|52.946
15:45:21|52.932
15:45:22|52.924
15:45:24|52.927
15:45:24|52.93
15:45:26|52.93
15:45:26|52.93
15:45:28|52.948
15:45:28|52.935
15:45:29|52.959
15:45:31|52.954
15:45:32|52.954
15:45:32|52.937
15:45:33|52.916
15:45:34|52.902
15:45:35|52.868
15:45:37|52.862
15:45:38|52.846
15:45:39|52.844
15:45:41|52.836
15:45:42|52.811
15:45:43|52.804
15:45:45|52.803
15:45:46|52.819
15:45:48|52.839
15:45:49|52.858
15:45:50|52.866
15:45:51|52.866
15:45:52|52.863
15:45:53|52.885
15:45:54|52.897
15:45:55|52.913
15:45:56|52.913
15:45:57|52.912
15:45:58|52.914
15:45:59|52.929
15:46:00|52.932
15:46:02|52.922
15:46:03|52.925
15:46:04|52.907
15:46:05|52.866
15:46:06|52.9
15:46:07|52.885
15:46:08|52.876
15:46:09|52.876
15:46:10|52.876
15:46:12|52.876
15:46:12|52.894
15:46:13|52.894
15:46:15|52.894
15:46:16|52.885
15:46:17|52.872
15:46:17|52.912
15:46:18|52.902
15:46:19|52.889
15:46:21|52.862
15:46:22|52.862
15:46:22|52.854
15:46:24|52.854
15:46:25|52.826
15:46:26|52.801
15:46:27|52.819
15:46:27|52.821
15:46:29|52.835
15:46:30|52.835
15:46:31|52.85
15:46:32|52.873
15:46:33|52.856
15:46:34|52.856
15:46:35|52.909
15:46:37|52.894
15:46:38|52.891
15:46:40|52.926
15:46:41|52.926
15:46:43|52.908
15:46:44|52.908
15:46:44|52.908
15:46:46|52.908
15:46:48|52.908
15:46:49|52.908
15:46:50|52.859
15:46:51|52.863
15:46:52|52.86
15:46:53|52.86
15:46:54|52.869
15:46:55|52.869
15:46:56|52.869
15:46:57|52.869
15:46:59|52.898
15:46:59|52.877
15:47:01|52.896
15:47:01|52.897
15:47:03|52.897
15:47:03|52.902
15:47:04|52.911
15:47:05|52.911
15:47:07|52.927
15:47:08|52.929
15:47:09|52.941
15:47:09|52.928
15:47:11|52.953
15:47:12|52.969
15:47:13|52.979
15:47:13|52.957
15:47:15|52.935
15:47:16|52.935
15:47:17|52.935
15:47:18|52.941
15:47:19|52.911
15:47:20|52.895
15:47:22|52.9
15:47:22|52.898
15:47:24|52.941
15:47:25|52.967
15:47:26|52.958
15:47:27|52.979
15:47:28|52.979
15:47:29|52.957
15:47:30|52.906
15:47:31|52.904
15:47:32|52.904
15:47:33|52.904
15:47:34|52.904
15:47:35|52.926
15:47:36|52.926
15:47:38|52.894
15:47:39|52.902
15:47:40|52.902
15:47:41|52.92
15:47:42|52.927
15:47:43|52.927
15:47:44|52.935
15:47:45|52.914
15:47:46|52.914
15:47:47|52.905
15:47:48|52.905
15:47:49|52.905
15:47:50|52.915
15:47:51|52.892
15:47:52|52.892
15:47:53|52.89
15:47:54|52.89
15:47:55|52.89
15:47:56|52.883
15:47:57|52.859
15:47:59|52.864
15:48:00|52.864
15:48:01|52.907
15:48:02|52.903
15:48:04|52.9
15:48:05|52.9
15:48:05|52.9
15:48:07|52.888
15:48:08|52.886
15:48:09|52.889
15:48:10|52.883
15:48:11|52.884
15:48:11|52.875
15:48:13|52.88
15:48:14|52.887
15:48:15|52.83
15:48:16|52.83
15:48:17|52.838
15:48:18|52.838
15:48:19|52.838
15:48:20|52.888
15:48:21|52.905
15:48:22|52.903
15:48:23|52.903
15:48:24|52.877
15:48:25|52.858
15:48:26|52.86
15:48:27|52.858
15:48:28|52.828
15:48:29|52.853
15:48:30|52.853
15:48:31|52.854
15:48:32|52.851
15:48:33|52.858
15:48:34|52.865
15:48:35|52.86
15:48:36|52.86
15:48:37|52.843
15:48:38|52.829
15:48:40|52.829
15:48:41|52.796
15:48:42|52.796
15:48:44|52.799
15:48:45|52.799
15:48:47|52.815
15:48:48|52.815
15:48:49|52.815
15:48:50|52.815
15:48:51|52.815
15:48:52|52.809
15:48:53|52.811
15:48:55|52.813
15:48:55|52.817
15:48:57|52.819
15:48:57|52.82
15:48:58|52.824
15:48:59|52.824
15:49:01|52.868
15:49:01|52.855
15:49:03|52.855
15:49:03|52.879
15:49:04|52.879
15:49:05|52.871
15:49:06|52.871
15:49:07|52.882
15:49:08|52.882
15:49:09|52.882
15:49:10|52.89
15:49:12|52.891
15:49:13|52.926
15:49:13|52.947
15:49:14|52.92
15:49:15|52.924
15:49:17|52.934
15:49:17|52.944
15:49:18|52.956
15:49:19|52.958
15:49:20|52.957
15:49:21|52.963
15:49:23|52.992
15:49:23|52.976
15:49:24|52.995
15:49:26|53.026
15:49:26|53.026
15:49:28|53.008
15:49:28|52.998
15:49:30|52.998
15:49:30|52.986
15:49:31|52.986
15:49:33|52.974
15:49:34|52.981
15:49:34|52.981
15:49:35|52.98
15:49:37|52.98
15:49:38|52.984
15:49:39|52.984
15:49:40|52.993
15:49:41|52.992
15:49:42|52.994
15:49:43|52.994
15:49:44|52.994
15:49:45|53.002
15:49:46|53.033
15:49:48|53.022
15:49:49|53.035
15:49:50|53.045
15:49:50|53.058
15:49:52|53.05
15:49:52|53.05
15:49:54|53.034
15:49:54|53.054
15:49:56|53.055
15:49:56|53.06
15:49:58|53.06
15:49:59|53.033
15:50:00|53.033
15:50:01|53.009
15:50:02|53.015
15:50:03|53.
15:50:05|52.982
15:50:06|52.982
15:50:07|52.962
15:50:07|52.959
15:50:08|52.984
15:50:09|52.984
15:50:10|52.98
15:50:12|52.973
15:50:13|52.973
15:50:14|52.962
15:50:15|52.962
15:50:16|52.925
15:50:17|52.925
15:50:18|52.923
15:50:19|52.9
15:50:20|52.9
15:50:21|52.902
15:50:22|52.918
15:50:24|52.918
15:50:25|52.923
15:50:25|52.937
15:50:27|52.941
15:50:28|52.955
15:50:29|52.987
15:50:29|52.949
15:50:31|52.949
15:50:32|52.938
15:50:33|52.938
15:50:33|52.938
15:50:35|52.938
15:50:35|52.922
15:50:37|52.922
15:50:37|52.922
15:50:38|52.94
15:50:39|52.964
15:50:40|52.964
15:50:41|52.964
15:50:43|52.967
15:50:43|52.967
15:50:45|52.967
15:50:45|52.952
15:50:46|52.951
15:50:47|52.959
15:50:48|52.959
15:50:50|52.941
15:50:51|52.941
15:50:51|52.951
15:50:53|52.951
15:50:54|52.951
15:50:55|52.951
15:50:56|52.93
15:50:57|52.93
15:50:59|52.93
15:51:00|52.93
15:51:01|52.93
15:51:02|52.93
15:51:03|52.931
15:51:04|52.931
15:51:06|52.931
15:51:07|52.931
15:51:08|52.931
15:51:09|52.931
15:51:10|52.938
15:51:10|52.944
15:51:11|52.948
15:51:13|52.946
15:51:14|52.946
15:51:15|52.946
15:51:16|52.938
15:51:17|52.886
15:51:17|52.79
15:51:19|52.854
15:51:20|52.842
15:51:21|52.827
15:51:22|52.815
15:51:23|52.864
15:51:24|52.864
15:51:25|52.864
15:51:26|52.864
15:51:27|52.838
15:51:28|52.838
15:51:29|52.848
15:51:30|52.848
15:51:31|52.848
15:51:32|52.848
15:51:33|52.85
15:51:34|52.85
15:51:35|52.85
15:51:36|52.85
15:51:37|52.85
15:51:38|52.85
15:51:39|52.825
15:51:40|52.825
15:51:41|52.825
15:51:43|52.833
15:51:43|52.825
15:51:44|52.823
15:51:45|52.815
15:51:46|52.841
15:51:48|52.841
15:51:48|52.841
15:51:49|52.833
15:51:50|52.85
15:51:51|52.854
15:51:53|52.855
15:51:54|52.855
15:51:55|52.855
15:51:57|52.843
15:51:58|52.843
15:51:59|52.849
15:52:00|52.854
15:52:01|52.854
15:52:02|52.858
15:52:02|52.858
15:52:04|52.899
15:52:05|52.921
15:52:07|52.912
15:52:07|52.912
15:52:08|52.912
15:52:10|52.881
15:52:11|52.882
15:52:12|52.887
15:52:13|52.887
15:52:14|52.887
15:52:14|52.904
15:52:16|52.904
15:52:17|52.913
15:52:18|52.913
15:52:19|52.922
15:52:20|52.916
15:52:21|52.928
15:52:22|52.928
15:52:23|52.928
15:52:24|52.928
15:52:25|52.914
15:52:26|52.914
15:52:27|52.914
15:52:28|52.914
15:52:29|52.914
15:52:30|52.914
15:52:31|52.914
15:52:32|52.918
15:52:33|52.918
15:52:34|52.918
15:52:35|52.918
15:52:36|52.918
15:52:37|52.891
15:52:38|52.891
15:52:39|52.891
15:52:40|52.891
15:52:41|52.876
15:52:42|52.853
15:52:43|52.853
15:52:44|52.853
15:52:45|52.876
15:52:46|52.862
15:52:47|52.862
15:52:48|52.819
15:52:49|52.819
15:52:50|52.819
15:52:51|52.839
15:52:53|52.839
15:52:54|52.833
15:52:55|52.851
15:52:57|52.87
15:52:57|52.87
15:52:59|52.896
15:52:59|52.892
15:53:01|52.892
15:53:02|52.892
15:53:02|52.892
15:53:03|52.895
15:53:05|52.895
15:53:06|52.895
15:53:07|52.895
15:53:08|52.895
15:53:09|52.879
15:53:10|52.889
15:53:11|52.889
15:53:12|52.889
15:53:12|52.919
15:53:13|52.913
15:53:15|52.913
15:53:16|52.913
15:53:17|52.88
15:53:18|52.88
15:53:19|52.88
15:53:20|52.88
15:53:21|52.901
15:53:22|52.901
15:53:23|52.901
15:53:24|52.919
15:53:26|52.919
15:53:27|52.919
15:53:28|52.915
15:53:29|52.923
15:53:30|52.923
15:53:30|52.921
15:53:32|52.866
15:53:33|52.866
15:53:34|52.875
15:53:35|52.894
15:53:36|52.894
15:53:37|52.894
15:53:38|52.886
15:53:39|52.872
15:53:40|52.872
15:53:41|52.878
15:53:41|52.878
15:53:43|52.878
15:53:44|52.895
15:53:45|52.895
15:53:46|52.896
15:53:47|52.896
15:53:48|52.896
15:53:49|52.896
15:53:50|52.897
15:53:51|52.897
15:53:52|52.897
15:53:54|52.897
15:53:55|52.897
15:53:56|52.896
15:53:57|52.896
15:53:58|52.899
15:53:59|52.899
15:54:00|52.899
15:54:01|52.878
15:54:02|52.878
15:54:04|52.878
15:54:05|52.899
15:54:05|52.899
15:54:07|52.899
15:54:08|52.899
15:54:08|52.899
15:54:11|52.892
15:54:11|52.892
15:54:13|52.917
15:54:13|52.917
15:54:15|52.917
15:54:15|52.917
15:54:16|52.941
15:54:17|52.941
15:54:18|52.954
15:54:19|52.954
15:54:20|52.967
15:54:21|52.967
15:54:23|52.974
15:54:24|52.974
15:54:25|53.
15:54:25|53.
15:54:26|53.
15:54:28|53.02
15:54:28|53.02
15:54:30|53.02
15:54:31|52.981
15:54:31|52.974
15:54:33|52.972
15:54:34|52.972
15:54:35|52.922
15:54:35|52.925
15:54:37|52.925
15:54:37|52.929
15:54:39|52.929
15:54:40|52.929
15:54:41|52.929
15:54:42|52.929
15:54:43|52.944
15:54:44|52.944
15:54:44|52.93
15:54:46|52.926
15:54:47|52.92
15:54:48|52.92
15:54:49|52.92
15:54:50|52.92
15:54:51|52.92
15:54:52|52.92
15:54:53|52.92
15:54:55|52.92
15:54:56|52.92
15:54:57|52.92
15:54:58|52.92
15:54:59|52.92
15:55:00|52.92
15:55:01|52.92
15:55:02|52.93
15:55:03|52.93
15:55:04|52.93
15:55:06|52.948
15:55:07|52.948
15:55:07|52.943
15:55:09|52.943
15:55:10|52.943
15:55:11|52.943
15:55:12|52.943
15:55:13|52.943
15:55:14|52.943
15:55:15|52.943
15:55:16|52.947
15:55:17|52.947
15:55:18|52.923
15:55:19|52.922
15:55:20|52.923
15:55:21|52.923
15:55:22|52.923
15:55:23|52.919
15:55:24|52.919
15:55:26|52.916
15:55:27|52.916
15:55:27|52.912
15:55:28|52.912
15:55:30|52.912
15:55:31|52.912
15:55:31|52.906
15:55:32|52.906
15:55:34|52.906
15:55:34|52.906
15:55:35|52.906
15:55:37|52.891
15:55:37|52.895
15:55:39|52.884
15:55:40|52.884
15:55:40|52.88
15:55:42|52.88
15:55:43|52.863
15:55:43|52.863
15:55:45|52.863
15:55:45|52.863
15:55:47|52.866
15:55:48|52.866
15:55:48|52.866
15:55:49|52.853
15:55:50|52.852
15:55:51|52.842
15:55:52|52.844
15:55:53|52.844
15:55:56|52.818
15:55:56|52.818
15:55:58|52.839
15:55:59|52.836
15:56:00|52.84
15:56:01|52.84
15:56:02|52.861
15:56:03|52.861
15:56:04|52.861
15:56:05|52.893
15:56:06|52.876
15:56:07|52.876
15:56:08|52.925
15:56:09|52.901
15:56:10|52.911
15:56:12|52.911
15:56:12|52.911
15:56:14|52.911
15:56:14|52.91
15:56:15|52.91
15:56:16|52.91
15:56:17|52.91
15:56:19|52.91
15:56:19|52.91
15:56:20|52.919
15:56:22|52.919
15:56:23|52.919
15:56:24|52.919
15:56:25|52.919
15:56:26|52.918
15:56:27|52.918
15:56:28|52.918
15:56:29|52.912
15:56:31|52.912
15:56:31|52.912
15:56:32|52.904
15:56:33|52.89
15:56:34|52.89
15:56:35|52.89
15:56:36|52.89
15:56:38|52.888
15:56:38|52.888
15:56:39|52.888
15:56:40|52.888
15:56:41|52.889
15:56:42|52.889
15:56:43|52.889
15:56:44|52.889
15:56:45|52.881
15:56:46|52.878
15:56:47|52.878
15:56:49|52.859
15:56:50|52.859
15:56:50|52.882
15:56:51|52.882
15:56:52|52.882
15:56:53|52.882
15:56:54|52.87
15:56:56|52.87
15:56:56|52.889
15:56:57|52.889
15:56:58|52.889
15:57:00|52.88
15:57:01|52.88
15:57:02|52.88
15:57:04|52.88
15:57:05|52.88
15:57:05|52.866
15:57:06|52.859
15:57:07|52.862
15:57:09|52.86
15:57:09|52.86
15:57:11|52.868
15:57:12|52.868
15:57:13|52.891
15:57:13|52.897
15:57:15|52.895
15:57:16|52.886
15:57:16|52.887
15:57:17|52.887
15:57:18|52.887
15:57:20|52.887
15:57:21|52.887
15:57:22|52.891
15:57:22|52.891
15:57:24|52.891
15:57:25|52.942
15:57:26|52.943
15:57:26|52.943
15:57:28|52.943
15:57:29|52.96
15:57:29|52.963
15:57:31|52.95
15:57:32|52.945
15:57:33|52.944
15:57:34|52.944
15:57:35|52.934
15:57:36|52.94
15:57:37|52.945
15:57:38|52.945
15:57:39|52.945
15:57:40|52.941
15:57:41|52.94
15:57:42|52.937
15:57:43|52.937
15:57:44|52.937
15:57:45|52.937
15:57:46|52.958
15:57:47|52.958
15:57:48|52.958
15:57:49|52.931
15:57:50|52.931
15:57:51|52.931
15:57:52|52.917
15:57:53|52.88
15:57:54|52.865
15:57:55|52.865
15:57:56|52.865
15:57:57|52.865
15:57:58|52.865
15:57:59|52.878
15:58:01|52.897
15:58:02|52.897
15:58:04|52.903
15:58:04|52.898
15:58:06|52.898
15:58:07|52.916
15:58:07|52.916
15:58:09|52.916
15:58:10|52.916
15:58:11|52.916
15:58:13|52.882
15:58:14|52.912
15:58:15|52.916
15:58:16|52.916
15:58:17|52.911
15:58:18|52.911
15:58:19|52.911
15:58:20|52.9
15:58:21|52.9
15:58:22|52.875
15:58:23|52.878
15:58:24|52.878
15:58:25|52.87
15:58:26|52.889
15:58:27|52.889
15:58:28|52.889
15:58:29|52.9
15:58:30|52.9
15:58:31|52.903
15:58:32|52.903
15:58:33|52.922
15:58:34|52.922
15:58:35|52.922
15:58:36|52.922
15:58:38|52.926
15:58:40|52.94
15:58:40|52.961
15:58:41|52.975
15:58:42|52.975
15:58:44|52.975
15:58:44|52.98
15:58:46|52.98
15:58:46|52.98
15:58:47|52.982
15:58:48|52.998
15:58:49|52.998
15:58:51|52.998
15:58:51|52.991
15:58:53|52.974
15:58:53|52.974
15:58:54|52.989
15:58:56|52.989
15:58:57|52.989
15:58:57|53.
15:58:59|53.
15:59:00|53.
15:59:01|52.993
15:59:02|52.993
15:59:04|52.993
15:59:05|52.993
15:59:05|52.963
15:59:07|52.963
15:59:08|52.948
15:59:09|52.948
15:59:10|52.948
15:59:11|52.948
15:59:11|52.941
15:59:12|52.941
15:59:13|52.941
15:59:15|52.941
15:59:15|52.941
15:59:16|52.939
15:59:18|52.948
15:59:19|52.948
15:59:19|52.967
15:59:21|52.967
15:59:22|52.967
15:59:22|52.967
15:59:23|52.986
15:59:24|52.986
15:59:25|53.029
15:59:26|53.022
15:59:27|53.022
15:59:28|53.022
15:59:30|53.022
15:59:31|53.022
15:59:31|53.04
15:59:32|53.036
15:59:33|53.036
15:59:34|53.036
15:59:35|53.036
15:59:36|53.036
15:59:37|53.036
15:59:38|53.036
15:59:39|53.036
15:59:40|53.023
15:59:41|53.028
15:59:43|53.028
15:59:44|53.038
15:59:45|53.039
15:59:46|53.039
15:59:47|53.039
15:59:48|53.039
15:59:48|53.039
15:59:50|53.039
15:59:51|53.039
15:59:52|53.039
15:59:53|53.039
15:59:54|53.039
15:59:54|53.048
15:59:56|53.04
15:59:57|53.04
15:59:57|53.036
15:59:59|53.029
16:00:01|53.029
16:00:01|53.029
16:00:03|53.029
16:00:04|53.029
16:00:05|53.017
16:00:06|53.017
16:00:06|53.017
16:00:08|52.99
16:00:09|52.99
16:00:09|52.974
16:00:11|52.96
16:00:12|52.96
16:00:13|52.96
16:00:14|52.96
16:00:15|52.999
16:00:15|53.023
16:00:17|53.023
16:00:18|53.023
16:00:19|53.023
16:00:19|53.016
16:00:21|53.028
16:00:22|53.028
16:00:23|53.028
16:00:24|53.028
16:00:25|53.017
16:00:25|53.017
16:00:27|53.017
16:00:28|53.042
16:00:29|53.049
16:00:30|53.055
16:00:31|53.07
16:00:31|53.078
16:00:32|53.083
16:00:33|53.083
16:00:35|53.083
16:00:36|53.083
16:00:37|53.07
16:00:37|53.078
16:00:39|53.078
16:00:40|53.034
16:00:41|53.044
16:00:42|53.044
16:00:43|53.044
16:00:44|53.044
16:00:45|53.073
16:00:46|53.073
16:00:46|53.073
16:00:48|53.073
16:00:50|53.073
16:00:50|53.083
16:00:51|53.083
16:00:53|53.086
16:00:53|53.116
16:00:54|53.116
16:00:55|53.116
16:00:56|53.116
16:00:57|53.134
16:00:59|53.11
16:01:00|53.123
16:01:01|53.135
16:01:03|53.116
16:01:03|53.116
16:01:05|53.117
16:01:06|53.106
16:01:07|53.086
16:01:08|53.081
16:01:10|53.081
16:01:11|53.073
16:01:11|53.073
16:01:12|53.063
16:01:14|53.047
16:01:15|53.047
16:01:15|53.044
16:01:17|53.044
16:01:18|53.044
16:01:19|53.044
16:01:20|53.044
16:01:20|53.044
16:01:21|53.044
16:01:22|53.044
16:01:23|53.083
16:01:25|53.093
16:01:26|53.093
16:01:26|53.127
16:01:28|53.127
16:01:28|53.127
16:01:30|53.127
16:01:30|53.142
16:01:31|53.135
16:01:33|53.135
16:01:34|53.136
16:01:34|53.146
16:01:36|53.146
16:01:37|53.146
16:01:38|53.153
16:01:39|53.156
16:01:40|53.156
16:01:41|53.212
16:01:42|53.214
16:01:43|53.214
16:01:44|53.24
16:01:45|53.265
16:01:46|53.251
16:01:47|53.249
16:01:48|53.243
16:01:49|53.261
16:01:50|53.269
16:01:51|53.271
16:01:52|53.292
16:01:53|53.303
16:01:54|53.295
16:01:55|53.29
16:01:56|53.29
16:01:57|53.315
16:01:58|53.232
16:01:59|53.232
16:02:00|53.261
16:02:01|53.254
16:02:02|53.225
16:02:03|53.246
16:02:04|53.246
16:02:05|53.242
16:02:06|53.257
16:02:07|53.299
16:02:08|53.299
16:02:09|53.33
16:02:10|53.33
16:02:12|53.321
16:02:12|53.317
16:02:14|53.312
16:02:15|53.288
16:02:15|53.232
16:02:17|53.224
16:02:18|53.215
16:02:19|53.242
16:02:20|53.242
16:02:21|53.25
16:02:22|53.236
16:02:22|53.218
16:02:24|53.218
16:02:25|53.218
16:02:26|53.218
16:02:27|53.258
16:02:28|53.258
16:02:29|53.258
16:02:30|53.258
16:02:31|53.258
16:02:32|53.213
16:02:32|53.213
16:02:33|53.231
16:02:34|53.231
16:02:36|53.231
16:02:37|53.231
16:02:38|53.239
16:02:39|53.239
16:02:40|53.239
16:02:40|53.239
16:02:42|53.239
16:02:43|53.239
16:02:44|53.248
16:02:45|53.248
16:02:47|53.265
16:02:47|53.277
16:02:48|53.278
16:02:49|53.278
16:02:50|53.278
16:02:52|53.288
16:02:53|53.302
16:02:53|53.302
16:02:54|53.302
16:02:55|53.322
16:02:57|53.322
16:02:58|53.322
16:02:58|53.322
16:03:00|53.322
16:03:00|53.322
16:03:02|53.343
16:03:03|53.343
16:03:04|53.367
16:03:05|53.378
16:03:06|53.378
16:03:07|53.342
16:03:09|53.344
16:03:10|53.331
16:03:11|53.331
16:03:12|53.331
16:03:13|53.331
16:03:14|53.332
16:03:15|53.332
16:03:15|53.332
16:03:17|53.332
16:03:18|53.324
16:03:19|53.316
16:03:20|53.33
16:03:21|53.33
16:03:23|53.33
16:03:23|53.293
16:03:25|53.293
16:03:26|53.293
16:03:27|53.328
16:03:28|53.287
16:03:29|53.28
16:03:30|53.292
16:03:31|53.302
16:03:32|53.302
16:03:33|53.302
16:03:34|53.302
16:03:35|53.272
16:03:36|53.24
16:03:37|53.235
16:03:38|53.235
16:03:39|53.235
16:03:40|53.235
16:03:41|53.235
16:03:42|53.235
16:03:43|53.235
16:03:44|53.226
16:03:45|53.228
16:03:46|53.228
16:03:47|53.228
16:03:48|53.254
16:03:49|53.254
16:03:50|53.255
16:03:51|53.265
16:03:52|53.265
16:03:54|53.265
16:03:54|53.277
16:03:55|53.277
16:03:57|53.277
16:03:58|53.25
16:03:59|53.25
16:03:59|53.231
16:04:00|53.231
16:04:01|53.231
16:04:03|53.231
16:04:04|53.231
16:04:06|53.215
16:04:06|53.215
16:04:08|53.25
16:04:10|53.25
16:04:11|53.25
16:04:11|53.221
16:04:12|53.201
16:04:14|53.186
16:04:15|53.186
16:04:16|53.186
16:04:17|53.163
16:04:18|53.163
16:04:18|53.163
16:04:19|53.163
16:04:20|53.163
16:04:21|53.162
16:04:22|53.162
16:04:24|53.162
16:04:25|53.162
16:04:25|53.162
16:04:26|53.175
16:04:28|53.177
16:04:28|53.177
16:04:30|53.177
16:04:31|53.202
16:04:32|53.202
16:04:33|53.202
16:04:34|53.202
16:04:35|53.185
16:04:37|53.185
16:04:38|53.198
16:04:38|53.198
16:04:39|53.198
16:04:41|53.198
16:04:41|53.198
16:04:42|53.172
16:04:44|53.172
16:04:44|53.172
16:04:45|53.172
16:04:46|53.172
16:04:47|53.17
16:04:48|53.17
16:04:49|53.18
16:04:50|53.191
16:04:51|53.191
16:04:52|53.191
16:04:53|53.191
16:04:54|53.191
16:04:55|53.191
16:04:56|53.191
16:04:57|53.199
16:04:59|53.198
16:05:00|53.198
16:05:00|53.198
16:05:01|53.198
16:05:02|53.186
16:05:04|53.186
16:05:08|53.164
16:05:09|53.137
16:05:10|53.123
16:05:10|53.123
16:05:12|53.123
16:05:12|53.112
16:05:14|53.112
16:05:15|53.105
16:05:16|53.105
16:05:17|53.107
16:05:17|53.117
16:05:19|53.117
16:05:20|53.092
16:05:21|53.09
16:05:22|53.09
16:05:23|53.084
16:05:24|53.084
16:05:25|53.084
16:05:26|53.084
16:05:27|53.084
16:05:28|53.084
16:05:29|53.078
16:05:30|53.078
16:05:31|53.078
16:05:32|53.078
16:05:33|53.064
16:05:34|53.046
16:05:35|53.037
16:05:36|53.043
16:05:38|53.043
16:05:38|53.043
16:05:39|53.043
16:05:40|53.056
16:05:41|53.057
16:05:43|53.054
16:05:43|53.054
16:05:44|53.086
16:05:46|53.086
16:05:47|53.086
16:05:48|53.084
16:05:49|53.07
16:05:50|53.07
16:05:51|53.07
16:05:52|53.071
16:05:52|53.071
16:05:54|53.071
16:05:54|53.067
16:05:55|53.067
16:05:57|53.067
16:05:57|53.067
16:05:59|53.081
16:05:59|53.081
16:06:01|53.07
16:06:02|53.061
16:06:02|53.068
16:06:04|53.068
16:06:06|53.042
16:06:07|53.056
16:06:08|53.056
16:06:08|53.056
16:06:10|53.019
16:06:11|53.019
16:06:12|53.029
16:06:13|53.031
16:06:14|53.018
16:06:15|53.
16:06:15|53.001
16:06:16|52.996
16:06:18|52.997
16:06:18|52.997
16:06:19|52.952
16:06:21|52.941
16:06:22|52.934
16:06:23|52.961
16:06:24|52.962
16:06:24|52.982
16:06:26|52.99
16:06:27|52.952
16:06:28|52.95
16:06:29|52.95
16:06:29|52.95
16:06:31|52.938
16:06:32|52.969
16:06:32|52.977
16:06:34|52.932
16:06:35|52.941
16:06:36|52.997
16:06:37|52.997
16:06:38|52.938
16:06:39|52.933
16:06:39|52.922
16:06:41|52.898
16:06:42|52.898
16:06:42|52.9
16:06:44|52.905
16:06:45|52.927
16:06:45|52.93
16:06:47|52.934
16:06:48|52.929
16:06:48|52.918
16:06:50|52.922
16:06:51|52.906
16:06:51|52.902
16:06:53|52.902
16:06:54|52.901
16:06:55|52.901
16:06:56|52.899
16:06:57|52.913
16:06:57|52.939
16:06:58|52.939
16:06:59|52.939
16:07:01|52.936
16:07:02|52.961
16:07:03|52.964
16:07:04|52.964
16:07:05|52.964
16:07:07|52.923
16:07:07|52.923
16:07:09|52.923
16:07:10|52.927
16:07:11|52.927
16:07:12|52.927
16:07:13|52.974
16:07:14|53.007
16:07:15|52.992
16:07:16|52.971
16:07:17|52.971
16:07:18|52.956
16:07:19|52.956
16:07:20|52.956
16:07:21|52.96
16:07:22|52.96
16:07:23|52.96
16:07:24|52.96
16:07:25|53.
16:07:27|53.
16:07:28|53.007
16:07:29|53.007
16:07:29|53.007
16:07:30|53.009
16:07:32|53.01
16:07:34|53.04
16:07:35|53.042
16:07:36|53.042
16:07:37|53.072
16:07:38|53.081
16:07:39|53.081
16:07:40|53.081
16:07:41|53.081
16:07:42|53.056
16:07:43|53.071
16:07:44|53.116
16:07:45|53.104
16:07:46|53.104
16:07:47|53.075
16:07:48|53.077
16:07:49|53.108
16:07:50|53.108
16:07:51|53.087
16:07:53|53.091
16:07:53|53.1
16:07:54|53.141
16:07:55|53.141
16:07:56|53.168
16:07:57|53.149
16:07:58|53.154
16:08:00|53.154
16:08:00|53.153
16:08:01|53.162
16:08:02|53.162
16:08:03|53.128
16:08:04|53.168
16:08:05|53.129
16:08:06|53.129
16:08:07|53.15
16:08:09|53.176
16:08:10|53.176
16:08:11|53.188
16:08:11|53.206
16:08:13|53.223
16:08:14|53.223
16:08:15|53.209
16:08:16|53.209
16:08:17|53.206
16:08:18|53.211
16:08:19|53.196
16:08:20|53.196
16:08:21|53.219
16:08:22|53.219
16:08:23|53.225
16:08:24|53.196
16:08:25|53.21
16:08:26|53.217
16:08:28|53.217
16:08:29|53.229
16:08:29|53.229
16:08:30|53.229
16:08:31|53.206
16:08:33|53.228
16:08:34|53.228
16:08:35|53.22
16:08:36|53.22
16:08:37|53.231
16:08:38|53.203
16:08:39|53.203
16:08:40|53.205
16:08:41|53.205
16:08:42|53.205
16:08:42|53.205
16:08:44|53.187
16:08:45|53.187
16:08:46|53.193
16:08:46|53.193
16:08:47|53.193
16:08:49|53.202
16:08:50|53.202
16:08:51|53.217
16:08:52|53.226
16:08:53|53.232
16:08:54|53.232
16:08:55|53.232
16:08:56|53.222
16:08:57|53.227
16:08:58|53.24
16:08:59|53.235
16:09:00|53.235
16:09:01|53.235
16:09:02|53.235
16:09:03|53.235
16:09:04|53.235
16:09:05|53.254
16:09:06|53.254
16:09:07|53.254
16:09:09|53.261
16:09:09|53.261
16:09:10|53.255
16:09:12|53.222
16:09:12|53.215
16:09:14|53.201
16:09:15|53.201
16:09:16|53.176
16:09:17|53.177
16:09:18|53.177
16:09:19|53.196
16:09:20|53.196
16:09:21|53.196
16:09:22|53.173
16:09:23|53.212
16:09:24|53.228
16:09:25|53.228
16:09:26|53.228
16:09:27|53.228
16:09:28|53.228
16:09:29|53.228
16:09:30|53.212
16:09:31|53.212
16:09:32|53.212
16:09:33|53.223
16:09:34|53.223
16:09:35|53.223
16:09:36|53.21
16:09:37|53.21
16:09:38|53.21
16:09:39|53.21
16:09:40|53.212
16:09:41|53.212
16:09:42|53.212
16:09:43|53.212
16:09:44|53.212
16:09:45|53.212
16:09:46|53.185
16:09:47|53.185
16:09:48|53.185
16:09:49|53.21
16:09:51|53.212
16:09:52|53.212
16:09:53|53.273
16:09:54|53.273
16:09:55|53.268
16:09:55|53.265
16:09:57|53.282
16:09:57|53.276
16:09:59|53.276
16:09:59|53.265
16:10:00|53.265
16:10:02|53.265
16:10:04|53.265
16:10:05|53.265
16:10:05|53.265
16:10:06|53.228
16:10:07|53.228
16:10:09|53.228
16:10:10|53.236
16:10:11|53.236
16:10:13|53.236
16:10:14|53.236
16:10:15|53.236
16:10:16|53.25
16:10:17|53.25
16:10:18|53.213
16:10:19|53.213
16:10:20|53.176
16:10:22|53.176
16:10:23|53.176
16:10:23|53.176
16:10:24|53.176
16:10:26|53.213
16:10:26|53.213
16:10:28|53.24
16:10:28|53.24
16:10:29|53.269
16:10:31|53.268
16:10:31|53.268
16:10:32|53.265
16:10:33|53.249
16:10:34|53.249
16:10:36|53.249
16:10:36|53.249
16:10:38|53.249
16:10:38|53.249
16:10:40|53.249
16:10:40|53.263
16:10:42|53.263
16:10:43|53.238
16:10:44|53.238
16:10:44|53.238
16:10:46|53.232
16:10:46|53.232
16:10:47|53.223
16:10:48|53.241
16:10:49|53.241
16:10:50|53.241
16:10:51|53.241
16:10:52|53.241
16:10:53|53.241
16:10:55|53.241
16:10:56|53.241
16:10:57|53.233
16:10:58|53.233
16:10:58|53.233
16:10:59|53.214
16:11:00|53.221
16:11:02|53.221
16:11:03|53.241
16:11:04|53.256
16:11:04|53.256
16:11:06|53.252
16:11:07|53.252
16:11:08|53.252
16:11:08|53.252
16:11:11|53.229
16:11:12|53.229
16:11:13|53.202
16:11:15|53.214
16:11:16|53.214
16:11:17|53.214
16:11:18|53.2
16:11:19|53.2
16:11:20|53.2
16:11:21|53.2
16:11:22|53.2
16:11:23|53.2
16:11:24|53.187
16:11:25|53.163
16:11:27|53.163
16:11:27|53.164
16:11:29|53.164
16:11:30|53.149
16:11:30|53.145
16:11:31|53.189
16:11:32|53.188
16:11:33|53.177
16:11:34|53.177
16:11:36|53.138
16:11:37|53.138
16:11:37|53.145
16:11:39|53.145
16:11:40|53.145
16:11:41|53.104
16:11:42|53.104
16:11:42|53.104
16:11:43|53.104
16:11:45|53.111
16:11:45|53.111
16:11:46|53.108
16:11:47|53.117
16:11:49|53.117
16:11:49|53.117
16:11:51|53.123
16:11:52|53.124
16:11:52|53.124
16:11:53|53.122
16:11:55|53.122
16:11:55|53.123
16:11:56|53.123
16:11:58|53.123
16:11:59|53.123
16:12:00|53.123
16:12:00|53.124
16:12:01|53.155
16:12:02|53.178
16:12:04|53.184
16:12:04|53.184
16:12:05|53.184
16:12:06|53.163
16:12:07|53.163
16:12:09|53.176
16:12:09|53.176
16:12:11|53.163
16:12:13|53.163
16:12:14|53.172
16:12:15|53.163
16:12:16|53.163
16:12:17|53.163
16:12:18|53.169
16:12:20|53.169
16:12:21|53.169
16:12:21|53.169
16:12:22|53.132
16:12:23|53.132
16:12:24|53.132
16:12:26|53.157
16:12:26|53.169
16:12:28|53.169
16:12:29|53.169
16:12:30|53.169
16:12:31|53.182
16:12:32|53.182
16:12:32|53.182
16:12:33|53.184
16:12:35|53.214
16:12:36|53.214
16:12:37|53.232
16:12:38|53.24
16:12:39|53.269
16:12:39|53.269
16:12:40|53.269
16:12:42|53.269
16:12:42|53.245
16:12:43|53.245
16:12:44|53.245
16:12:46|53.245
16:12:47|53.228
16:12:48|53.218
16:12:49|53.218
16:12:50|53.218
16:12:51|53.218
16:12:52|53.181
16:12:53|53.167
16:12:54|53.167
16:12:55|53.167
16:12:56|53.167
16:12:57|53.167
16:12:58|53.164
16:12:59|53.164
16:13:00|53.169
16:13:01|53.154
16:13:02|53.154
16:13:03|53.145
16:13:04|53.145
16:13:05|53.14
16:13:06|53.14
16:13:07|53.119
16:13:08|53.137
16:13:09|53.137
16:13:10|53.137
16:13:11|53.137
16:13:12|53.137
16:13:13|53.137
16:13:14|53.156
16:13:15|53.168
16:13:16|53.168
16:13:17|53.167
16:13:18|53.167
16:13:19|53.167
16:13:21|53.167
16:13:22|53.167
16:13:22|53.167
16:13:23|53.167
16:13:24|53.167
16:13:25|53.167
16:13:26|53.167
16:13:28|53.167
16:13:28|53.176
16:13:30|53.176
16:13:30|53.176
16:13:31|53.176
16:13:33|53.176
16:13:33|53.176
16:13:34|53.196
16:13:35|53.196
16:13:37|53.196
16:13:37|53.196
16:13:39|53.196
16:13:40|53.196
16:13:41|53.238
16:13:42|53.238
16:13:42|53.24
16:13:43|53.24
16:13:44|53.24
16:13:46|53.24
16:13:46|53.24
16:13:48|53.24
16:13:49|53.24
16:13:49|53.24
16:13:50|53.252
16:13:52|53.252
16:13:53|53.252
16:13:54|53.252
16:13:55|53.257
16:13:55|53.257
16:13:57|53.257
16:13:57|53.257
16:13:59|53.257
16:14:00|53.257
16:14:00|53.285
16:14:02|53.285
16:14:03|53.285
16:14:04|53.285
16:14:04|53.285
16:14:06|53.285
16:14:07|53.269
16:14:08|53.281
16:14:09|53.281
16:14:10|53.281
16:14:11|53.281
16:14:12|53.281
16:14:13|53.281
16:14:15|53.281
16:14:15|53.281
16:14:16|53.281
16:14:18|53.268
16:14:18|53.268
16:14:20|53.268
16:14:20|53.268
16:14:21|53.268
16:14:23|53.299
16:14:23|53.299
16:14:24|53.299
16:14:26|53.299
16:14:27|53.299
16:14:28|53.299
16:14:29|53.299
16:14:30|53.301
16:14:31|53.302
16:14:32|53.302
16:14:33|53.302
16:14:34|53.301
16:14:35|53.301
16:14:37|53.301
16:14:38|53.271
16:14:39|53.271
16:14:40|53.271
16:14:41|53.271
16:14:41|53.271
16:14:42|53.256
16:14:43|53.256
16:14:44|53.256
16:14:46|53.256
16:14:47|53.259
16:14:48|53.259
16:14:49|53.259
16:14:49|53.259
16:14:50|53.259
16:14:51|53.259
16:14:53|53.259
16:14:53|53.256
16:14:55|53.256
16:14:55|53.243
16:14:56|53.243
16:14:58|53.243
16:15:00|53.243
16:15:00|53.28
16:15:01|53.28
16:15:02|53.303
16:15:03|53.303
16:15:05|53.307
16:15:05|53.307
16:15:07|53.327
16:15:08|53.327
16:15:08|53.327
16:15:10|53.325
16:15:10|53.327
16:15:11|53.327
16:15:12|53.327
16:15:17|53.333
16:15:18|53.354
16:15:19|53.321
16:15:20|53.321
16:15:21|53.321
16:15:22|53.314
16:15:23|53.314
16:15:24|53.314
16:15:25|53.314
16:15:26|53.314
16:15:27|53.317
16:15:28|53.313
16:15:29|53.313
16:15:30|53.313
16:15:31|53.313
16:15:32|53.328
16:15:33|53.344
16:15:34|53.344
16:15:35|53.35
16:15:36|53.35
16:15:37|53.348
16:15:38|53.348
16:15:39|53.349
16:15:40|53.347
16:15:42|53.331
16:15:43|53.331
16:15:43|53.331
16:15:44|53.331
16:15:46|53.346
16:15:47|53.351
16:15:48|53.357
16:15:49|53.357
16:15:50|53.357
16:15:50|53.367
16:15:52|53.385
16:15:52|53.385
16:15:54|53.385
16:15:55|53.361
16:15:55|53.388
16:15:56|53.409
16:15:58|53.414
16:15:59|53.453
16:15:59|53.445
16:16:01|53.465
16:16:01|53.437
16:16:02|53.432
16:16:04|53.439
16:16:05|53.439
16:16:06|53.439
16:16:07|53.439
16:16:08|53.439
16:16:09|53.437
16:16:10|53.44
16:16:11|53.417
16:16:11|53.417
16:16:13|53.41
16:16:13|53.41
16:16:16|53.411
16:16:17|53.423
16:16:18|53.438
16:16:19|53.438
16:16:20|53.438
16:16:21|53.438
16:16:22|53.458
16:16:23|53.458
16:16:24|53.49
16:16:24|53.489
16:16:26|53.485
16:16:27|53.485
16:16:28|53.478
16:16:29|53.478
16:16:29|53.478
16:16:30|53.459
16:16:32|53.464
16:16:33|53.464
16:16:34|53.478
16:16:35|53.478
16:16:36|53.501
16:16:37|53.501
16:16:38|53.501
16:16:39|53.564
16:16:40|53.564
16:16:41|53.568
16:16:42|53.56
16:16:43|53.573
16:16:44|53.573
16:16:45|53.573
16:16:46|53.547
16:16:47|53.546
16:16:48|53.544
16:16:49|53.496
16:16:50|53.496
16:16:51|53.496
16:16:52|53.504
16:16:53|53.506
16:16:54|53.568
16:16:55|53.568
16:16:56|53.556
16:16:57|53.552
16:16:58|53.544
16:16:59|53.544
16:17:00|53.544
16:17:01|53.518
16:17:02|53.538
16:17:03|53.539
16:17:04|53.539
16:17:05|53.562
16:17:06|53.562
16:17:07|53.546
16:17:08|53.546
16:17:09|53.535
16:17:10|53.535
16:17:11|53.535
16:17:12|53.528
16:17:13|53.528
16:17:14|53.541
16:17:15|53.541
16:17:17|53.541
16:17:17|53.525
16:17:18|53.541
16:17:20|53.541
16:17:21|53.536
16:17:21|53.536
16:17:22|53.536
16:17:24|53.547
16:17:24|53.547
16:17:26|53.55
16:17:27|53.567
16:17:27|53.567
16:17:28|53.553
16:17:30|53.554
16:17:31|53.554
16:17:32|53.554
16:17:33|53.554
16:17:34|53.559
16:17:35|53.549
16:17:37|53.549
16:17:37|53.549
16:17:38|53.554
16:17:40|53.569
16:17:41|53.569
16:17:42|53.568
16:17:43|53.59
16:17:43|53.59
16:17:45|53.59
16:17:45|53.593
16:17:47|53.593
16:17:48|53.555
16:17:49|53.555
16:17:49|53.555
16:17:52|53.549
16:17:53|53.549
16:17:53|53.549
16:17:54|53.561
16:17:55|53.581
16:17:56|53.581
16:17:58|53.581
16:17:58|53.581
16:17:59|53.581
16:18:00|53.581
16:18:01|53.597
16:18:03|53.6
16:18:04|53.58
16:18:05|53.595
16:18:06|53.59
16:18:07|53.59
16:18:07|53.59
16:18:08|53.588
16:18:09|53.559
16:18:11|53.548
16:18:12|53.552
16:18:13|53.565
16:18:14|53.584
16:18:15|53.583
16:18:16|53.572
16:18:16|53.57
16:18:19|53.57
16:18:20|53.584
16:18:21|53.581
16:18:22|53.581
16:18:23|53.572
16:18:24|53.572
16:18:25|53.563
16:18:26|53.563
16:18:27|53.548
16:18:28|53.548
16:18:29|53.522
16:18:30|53.525
16:18:31|53.509
16:18:32|53.509
16:18:33|53.525
16:18:34|53.535
16:18:35|53.53
16:18:37|53.524
16:18:37|53.524
16:18:38|53.511
16:18:39|53.545
16:18:40|53.545
16:18:41|53.545
16:18:43|53.545
16:18:44|53.503
16:18:45|53.492
16:18:45|53.492
16:18:47|53.491
16:18:47|53.491
16:18:48|53.491
16:18:49|53.491
16:18:50|53.493
16:18:52|53.493
16:18:52|53.493
16:18:53|53.494
16:18:55|53.494
16:18:55|53.494
16:18:57|53.501
16:18:57|53.511
16:18:58|53.526
16:18:59|53.526
16:19:01|53.51
16:19:01|53.51
16:19:03|53.498
16:19:04|53.493
16:19:04|53.481
16:19:05|53.484
16:19:07|53.481
16:19:07|53.485
16:19:08|53.5
16:19:09|53.5
16:19:10|53.479
16:19:12|53.483
16:19:12|53.484
16:19:13|53.484
16:19:15|53.484
16:19:15|53.484
16:19:17|53.467
16:19:18|53.467
16:19:20|53.467
16:19:20|53.472
16:19:22|53.475
16:19:23|53.476
16:19:24|53.476
16:19:25|53.476
16:19:26|53.476
16:19:27|53.476
16:19:28|53.476
16:19:30|53.504
16:19:31|53.506
16:19:31|53.503
16:19:33|53.503
16:19:33|53.495
16:19:35|53.495
16:19:36|53.495
16:19:37|53.5
16:19:37|53.52
16:19:39|53.52
16:19:40|53.52
16:19:40|53.52
16:19:42|53.52
16:19:43|53.52
16:19:44|53.495
16:19:45|53.506
16:19:46|53.486
16:19:46|53.486
16:19:47|53.476
16:19:49|53.474
16:19:49|53.474
16:19:51|53.489
16:19:52|53.489
16:19:53|53.489
16:19:54|53.482
16:19:55|53.482
16:19:56|53.483
16:19:57|53.483
16:19:58|53.483
16:19:59|53.483
16:20:00|53.483
16:20:01|53.482
16:20:02|53.482
16:20:03|53.485
16:20:04|53.482
16:20:05|53.482
16:20:06|53.474
16:20:07|53.464
16:20:09|53.458
16:20:09|53.458
16:20:10|53.422
16:20:12|53.422
16:20:12|53.422
16:20:13|53.422
16:20:14|53.422
16:20:15|53.428
16:20:16|53.428
16:20:17|53.424
16:20:19|53.422
16:20:21|53.423
16:20:21|53.399
16:20:22|53.388
16:20:24|53.384
16:20:25|53.373
16:20:26|53.373
16:20:27|53.373
16:20:28|53.369
16:20:30|53.379
16:20:32|53.379
16:20:32|53.366
16:20:33|53.366
16:20:35|53.344
16:20:36|53.344
16:20:37|53.344
16:20:38|53.3
16:20:38|53.314
16:20:40|53.298
16:20:41|53.296
16:20:41|53.296
16:20:43|53.296
16:20:43|53.317
16:20:45|53.29
16:20:45|53.35
16:20:47|53.35
16:20:48|53.35
16:20:48|53.35
16:20:50|53.341
16:20:50|53.341
16:20:51|53.346
16:20:53|53.346
16:20:54|53.346
16:20:54|53.333
16:20:55|53.337
16:20:56|53.338
16:20:57|53.338
16:20:58|53.338
16:20:59|53.338
16:21:00|53.342
16:21:02|53.346
16:21:02|53.329
16:21:03|53.317
16:21:04|53.299
16:21:06|53.299
16:21:07|53.308
16:21:08|53.316
16:21:09|53.311
16:21:10|53.31
16:21:11|53.288
16:21:12|53.294
16:21:13|53.294
16:21:14|53.294
16:21:15|53.292
16:21:16|53.284
16:21:17|53.284
16:21:18|53.265
16:21:19|53.266
16:21:21|53.271
16:21:23|53.281
16:21:24|53.281
16:21:24|53.281
16:21:25|53.281
16:21:26|53.3
16:21:27|53.3
16:21:28|53.312
16:21:29|53.325
16:21:31|53.325
16:21:32|53.31
16:21:33|53.31
16:21:34|53.31
16:21:34|53.316
16:21:36|53.316
16:21:37|53.316
16:21:37|53.329
16:21:39|53.329
16:21:39|53.313
16:21:40|53.323
16:21:41|53.33
16:21:42|53.324
16:21:43|53.324
16:21:45|53.324
16:21:46|53.324
16:21:47|53.324
16:21:47|53.336
16:21:49|53.338
16:21:50|53.377
16:21:51|53.386
16:21:52|53.386
16:21:53|53.386
16:21:54|53.395
16:21:55|53.412
16:21:57|53.409
16:21:57|53.409
16:21:59|53.385
16:21:59|53.381
16:22:00|53.381
16:22:01|53.381
16:22:02|53.364
16:22:03|53.364
16:22:04|53.364
16:22:05|53.364
16:22:06|53.358
16:22:08|53.349
16:22:08|53.328
16:22:09|53.328
16:22:10|53.324
16:22:11|53.356
16:22:12|53.345
16:22:13|53.328
16:22:14|53.328
16:22:16|53.328
16:22:17|53.36
16:22:18|53.36
16:22:19|53.348
16:22:19|53.335
16:22:20|53.335
16:22:22|53.335
16:22:22|53.339
16:22:25|53.322
16:22:26|53.322
16:22:27|53.322
16:22:27|53.344
16:22:28|53.323
16:22:29|53.323
16:22:30|53.31
16:22:31|53.316
16:22:32|53.274
16:22:34|53.291
16:22:35|53.279
16:22:35|53.278
16:22:36|53.278
16:22:38|53.278
16:22:39|53.284
16:22:40|53.284
16:22:41|53.284
16:22:42|53.284
16:22:43|53.284
16:22:45|53.284
16:22:45|53.284
16:22:47|53.28
16:22:47|53.28
16:22:48|53.283
16:22:50|53.311
16:22:50|53.311
16:22:52|53.311
16:22:52|53.311
16:22:53|53.334
16:22:55|53.334
16:22:56|53.334
16:22:57|53.293
16:22:58|53.306
16:22:59|53.324
16:23:00|53.324
16:23:01|53.334
16:23:01|53.353
16:23:03|53.353
16:23:04|53.355
16:23:04|53.355
16:23:06|53.345
16:23:07|53.334
16:23:08|53.334
16:23:09|53.347
16:23:10|53.347
16:23:11|53.347
16:23:12|53.334
16:23:13|53.337
16:23:14|53.338
16:23:15|53.338
16:23:16|53.334
16:23:17|53.334
16:23:18|53.295
16:23:19|53.295
16:23:20|53.295
16:23:21|53.288
16:23:23|53.288
16:23:23|53.263
16:23:25|53.263
16:23:26|53.264
16:23:27|53.264
16:23:28|53.264
16:23:29|53.264
16:23:30|53.263
16:23:31|53.241
16:23:32|53.242
16:23:33|53.242
16:23:34|53.241
16:23:35|53.241
16:23:36|53.241
16:23:37|53.201
16:23:38|53.197
16:23:40|53.197
16:23:41|53.165
16:23:42|53.174
16:23:42|53.172
16:23:44|53.172
16:23:44|53.172
16:23:45|53.169
16:23:46|53.169
16:23:48|53.169
16:23:48|53.186
16:23:50|53.183
16:23:50|53.183
16:23:52|53.187
16:23:52|53.187
16:23:53|53.187
16:23:55|53.2
16:23:55|53.2
16:23:56|53.2
16:23:57|53.2
16:23:59|53.2
16:23:59|53.212
16:24:00|53.212
16:24:02|53.186
16:24:03|53.186
16:24:04|53.186
16:24:05|53.186
16:24:06|53.216
16:24:07|53.216
16:24:08|53.236
16:24:09|53.24
16:24:10|53.24
16:24:11|53.24
16:24:12|53.24
16:24:13|53.24
16:24:14|53.24
16:24:15|53.24
16:24:16|53.24
16:24:17|53.24
16:24:18|53.24
16:24:19|53.26
16:24:20|53.292
16:24:21|53.278
16:24:22|53.278
16:24:23|53.278
16:24:24|53.278
16:24:25|53.278
16:24:26|53.278
16:24:27|53.25
16:24:28|53.25
16:24:29|53.251
16:24:30|53.251
16:24:31|53.273
16:24:32|53.273
16:24:33|53.271
16:24:35|53.268
16:24:36|53.268
16:24:37|53.268
16:24:38|53.275
16:24:39|53.275
16:24:40|53.306
16:24:41|53.306
16:24:41|53.306
16:24:43|53.281
16:24:44|53.281
16:24:45|53.281
16:24:46|53.27
16:24:47|53.283
16:24:48|53.296
16:24:49|53.292
16:24:50|53.294
16:24:52|53.288
16:24:52|53.288
16:24:53|53.245
16:24:54|53.245
16:24:55|53.235
16:24:56|53.251
16:24:57|53.251
16:24:59|53.251
16:24:59|53.248
16:25:01|53.26
16:25:02|53.263
16:25:03|53.263
16:25:03|53.264
16:25:05|53.253
16:25:05|53.253
16:25:06|53.244
16:25:07|53.244
16:25:08|53.244
16:25:09|53.25
16:25:10|53.224
16:25:11|53.208
16:25:12|53.208
16:25:13|53.208
16:25:14|53.208
16:25:15|53.224
16:25:16|53.224
16:25:17|53.195
16:25:18|53.195
16:25:20|53.195
16:25:20|53.195
16:25:21|53.191
16:25:23|53.21
16:25:25|53.223
16:25:25|53.246
16:25:27|53.246
16:25:28|53.221
16:25:29|53.221
16:25:30|53.221
16:25:30|53.205
16:25:32|53.205
16:25:33|53.205
16:25:34|53.187
16:25:35|53.187
16:25:36|53.187
16:25:37|53.162
16:25:38|53.172
16:25:39|53.153
16:25:40|53.153
16:25:41|53.153
16:25:43|53.142
16:25:44|53.084
16:25:45|53.086
16:25:45|53.082
16:25:46|53.061
16:25:47|53.062
16:25:49|53.063
16:25:50|53.085
16:25:51|53.067
16:25:51|53.029
16:25:52|53.067
16:25:53|53.076
16:25:55|53.087
16:25:55|53.087
16:25:56|53.077
16:25:57|53.077
16:25:58|53.077
16:25:59|53.077
16:26:00|53.077
16:26:02|53.077
16:26:02|53.077
16:26:03|53.131
16:26:04|53.131
16:26:06|53.11
16:26:06|53.121
16:26:07|53.121
16:26:08|53.137
16:26:09|53.137
16:26:10|53.126
16:26:12|53.126
16:26:12|53.145
16:26:13|53.141
16:26:15|53.141
16:26:15|53.128
16:26:17|53.129
16:26:18|53.129
16:26:18|53.129
16:26:19|53.129
16:26:20|53.11
16:26:21|53.145
16:26:23|53.169
16:26:23|53.17
16:26:25|53.178
16:26:27|53.188
16:26:27|53.176
16:26:29|53.175
16:26:29|53.175
16:26:30|53.175
16:26:31|53.149
16:26:33|53.149
16:26:34|53.149
16:26:34|53.119
16:26:36|53.143
16:26:37|53.143
16:26:38|53.1
16:26:39|53.1
16:26:40|53.105
16:26:42|53.105
16:26:43|53.105
16:26:43|53.105
16:26:44|53.105
16:26:45|53.105
16:26:46|53.135
16:26:48|53.135
16:26:48|53.141
16:26:50|53.141
16:26:50|53.141
16:26:51|53.138
16:26:52|53.138
16:26:53|53.138
16:26:54|53.138
16:26:55|53.138
16:26:56|53.138
16:26:58|53.138
16:26:58|53.138
16:27:00|53.138
16:27:00|53.15
16:27:01|53.15
16:27:03|53.143
16:27:03|53.143
16:27:05|53.164
16:27:05|53.164
16:27:06|53.191
16:27:07|53.191
16:27:08|53.187
16:27:09|53.162
16:27:10|53.155
16:27:11|53.121
16:27:13|53.121
16:27:13|53.121
16:27:14|53.114
16:27:15|53.114
16:27:16|53.114
16:27:17|53.114
16:27:18|53.114
16:27:20|53.114
16:27:20|53.114
16:27:21|53.114
16:27:22|53.114
16:27:23|53.114
16:27:25|53.091
16:27:26|53.101
16:27:27|53.101
16:27:28|53.116
16:27:29|53.12
16:27:30|53.12
16:27:31|53.123
16:27:32|53.123
16:27:33|53.123
16:27:34|53.117
16:27:35|53.117
16:27:36|53.117
16:27:37|53.117
16:27:38|53.117
16:27:39|53.117
16:27:40|53.113
16:27:41|53.113
16:27:42|53.113
16:27:43|53.1
16:27:45|53.101
16:27:46|53.101
16:27:46|53.101
16:27:48|53.101
16:27:49|53.101
16:27:49|53.101
16:27:51|53.082
16:27:52|53.082
16:27:54|53.087
16:27:54|53.087
16:27:55|53.087
16:27:56|53.087
16:27:57|53.087
16:27:58|53.087
16:28:00|53.089
16:28:01|53.089
16:28:01|53.089
16:28:03|53.088
16:28:03|53.094
16:28:04|53.094
16:28:05|53.094
16:28:06|53.087
16:28:07|53.086
16:28:08|53.086
16:28:09|53.086
16:28:11|53.101
16:28:12|53.101
16:28:12|53.101
16:28:13|53.101
16:28:14|53.101
16:28:15|53.089
16:28:17|53.089
16:28:18|53.077
16:28:19|53.077
16:28:19|53.077
16:28:21|53.084
16:28:21|53.066
16:28:23|53.055
16:28:24|53.055
16:28:24|53.055
16:28:26|53.055
16:28:26|53.044
16:28:28|53.042
16:28:29|53.019
16:28:30|53.022
16:28:31|53.033
16:28:32|53.001
16:28:34|53.001
16:28:34|53.001
16:28:35|53.001
16:28:37|53.001
16:28:38|53.018
16:28:38|53.03
16:28:40|53.03
16:28:41|53.03
16:28:41|53.03
16:28:43|53.032
16:28:45|53.062
16:28:45|53.046
16:28:46|53.046
16:28:48|53.035
16:28:49|53.035
16:28:49|53.01
16:28:51|53.01
16:28:52|53.01
16:28:52|53.01
16:28:53|53.01
16:28:55|53.013
16:28:55|53.013
16:28:57|53.
16:28:57|53.
16:28:58|53.
16:28:59|53.
16:29:00|52.974
16:29:01|52.963
16:29:02|52.943
16:29:03|52.937
16:29:05|52.924
16:29:06|52.897
16:29:07|52.887
16:29:07|52.887
16:29:08|52.932
16:29:09|52.942
16:29:10|52.921
16:29:11|52.913
16:29:13|52.957
16:29:14|52.957
16:29:14|52.957
16:29:16|52.966
16:29:17|52.941
16:29:18|52.941
16:29:19|52.932
16:29:20|52.98
16:29:21|52.974
16:29:23|52.974
16:29:23|52.974
16:29:24|52.958
16:29:25|52.958
16:29:26|52.949
16:29:28|52.975
16:29:30|52.972
16:29:31|52.973
16:29:31|52.973
16:29:32|52.971
16:29:34|52.967
16:29:35|52.967
16:29:36|52.966
16:29:37|52.966
16:29:38|52.958
16:29:39|52.97
16:29:41|52.985
16:29:41|52.974
16:29:43|52.974
16:29:44|53.001
16:29:45|53.017
16:29:46|53.04
16:29:47|53.038
16:29:48|53.054
16:29:49|53.06
16:29:49|53.063
16:29:50|53.063
16:29:51|53.063
16:29:52|53.071
16:29:53|53.071
16:29:54|53.041
16:29:55|53.041
16:29:56|53.041
16:29:57|53.028
16:29:58|53.028
16:29:59|53.028
16:30:00|53.027
16:30:02|53.016
16:30:02|53.016
16:30:04|53.016
16:30:04|53.018
16:30:05|53.033
16:30:07|53.049
16:30:08|53.049
16:30:08|53.049
16:30:09|53.034
16:30:10|53.048
16:30:12|53.048
16:30:13|53.042
16:30:13|53.047
16:30:14|53.047
16:30:16|53.031
16:30:17|53.04
16:30:18|53.039
16:30:19|53.064
16:30:19|53.064
16:30:20|53.067
16:30:22|53.087
16:30:23|53.087
16:30:24|53.074
16:30:25|53.074
16:30:26|53.097
16:30:27|53.097
16:30:27|53.097
16:30:29|53.097
16:30:30|53.108
16:30:31|53.108
16:30:32|53.108
16:30:32|53.108
16:30:35|53.092
16:30:35|53.108
16:30:36|53.123
16:30:38|53.14
16:30:39|53.14
16:30:41|53.112
16:30:42|53.122
16:30:42|53.122
16:30:44|53.122
16:30:45|53.122
16:30:45|53.104
16:30:46|53.104
16:30:48|53.142
16:30:49|53.152
16:30:50|53.152
16:30:50|53.153
16:30:52|53.153
16:30:52|53.153
16:30:54|53.153
16:30:54|53.153
16:30:55|53.153
16:30:57|53.164
16:30:58|53.164
16:30:59|53.164
16:31:00|53.164
16:31:01|53.174
16:31:01|53.174
16:31:03|53.174
16:31:04|53.174
16:31:04|53.174
16:31:06|53.152
16:31:07|53.152
16:31:08|53.152
16:31:09|53.156
16:31:09|53.156
16:31:11|53.156
16:31:12|53.171
16:31:13|53.171
16:31:14|53.192
16:31:15|53.192
16:31:16|53.192
16:31:17|53.192
16:31:18|53.174
16:31:19|53.174
16:31:20|53.184
16:31:21|53.184
16:31:22|53.184
16:31:23|53.185
16:31:24|53.185
16:31:25|53.209
16:31:26|53.209
16:31:27|53.209
16:31:28|53.209
16:31:29|53.209
16:31:30|53.209
16:31:32|53.184
16:31:33|53.223
16:31:34|53.223
16:31:35|53.223
16:31:37|53.223
16:31:38|53.223
16:31:40|53.182
16:31:40|53.154
16:31:41|53.154
16:31:43|53.154
16:31:44|53.122
16:31:45|53.122
16:31:46|53.122
16:31:47|53.122
16:31:48|53.096
16:31:48|53.102
16:31:50|53.103
16:31:51|53.082
16:31:52|53.073
16:31:53|53.076
16:31:54|53.086
16:31:56|53.097
16:31:57|53.097
16:31:58|53.096
16:31:58|53.096
16:31:59|53.1
16:32:01|53.1
16:32:02|53.102
16:32:03|53.102
16:32:04|53.116
16:32:05|53.108
16:32:06|53.108
16:32:06|53.117
16:32:08|53.117
16:32:08|53.117
16:32:10|53.112
16:32:11|53.112
16:32:11|53.137
16:32:13|53.132
16:32:14|53.147
16:32:15|53.149
16:32:16|53.149
16:32:17|53.149
16:32:18|53.183
16:32:19|53.183
16:32:20|53.187
16:32:21|53.193
16:32:22|53.187
16:32:23|53.186
16:32:24|53.191
16:32:25|53.191
16:32:26|53.191
16:32:28|53.19
16:32:28|53.19
16:32:29|53.19
16:32:31|53.19
16:32:32|53.19
16:32:33|53.19
16:32:34|53.194
16:32:36|53.183
16:32:37|53.173
16:32:38|53.173
16:32:38|53.173
16:32:40|53.173
16:32:41|53.173
16:32:42|53.157
16:32:43|53.149
16:32:44|53.149
16:32:44|53.149
16:32:46|53.149
16:32:47|53.149
16:32:47|53.157
16:32:49|53.179
16:32:50|53.179
16:32:51|53.162
16:32:52|53.162
16:32:53|53.149
16:32:53|53.149
16:32:55|53.143
16:32:55|53.152
16:32:56|53.152
16:32:57|53.152
16:32:59|53.152
16:33:00|53.152
16:33:01|53.152
16:33:02|53.152
16:33:03|53.167
16:33:04|53.172
16:33:05|53.172
16:33:06|53.176
16:33:07|53.176
16:33:08|53.176
16:33:09|53.163
16:33:09|53.163
16:33:11|53.158
16:33:12|53.149
16:33:13|53.149
16:33:14|53.149
16:33:15|53.169
16:33:15|53.169
16:33:17|53.169
16:33:18|53.202
16:33:18|53.202
16:33:20|53.202
16:33:20|53.224
16:33:22|53.224
16:33:22|53.224
16:33:24|53.218
16:33:25|53.215
16:33:26|53.215
16:33:27|53.21
16:33:28|53.21
16:33:29|53.21
16:33:30|53.21
16:33:30|53.187
16:33:33|53.187
16:33:34|53.187
16:33:35|53.187
16:33:36|53.187
16:33:37|53.187
16:33:38|53.156
16:33:39|53.151
16:33:40|53.138
16:33:41|53.138
16:33:42|53.138
16:33:43|53.138
16:33:44|53.138
16:33:45|53.125
16:33:46|53.125
16:33:47|53.125
16:33:48|53.133
16:33:49|53.133
16:33:51|53.133
16:33:51|53.133
16:33:52|53.132
16:33:53|53.132
16:33:55|53.132
16:33:56|53.132
16:33:56|53.132
16:33:57|53.132
16:33:58|53.132
16:33:59|53.163
16:34:01|53.163
16:34:02|53.135
16:34:03|53.135
16:34:04|53.138
16:34:05|53.138
16:34:06|53.138
16:34:07|53.138
16:34:08|53.138
16:34:09|53.125
16:34:10|53.13
16:34:11|53.13
16:34:12|53.13
16:34:13|53.162
16:34:14|53.162
16:34:15|53.162
16:34:16|53.155
16:34:17|53.155
16:34:18|53.192
16:34:19|53.192
16:34:20|53.192
16:34:21|53.21
16:34:22|53.205
16:34:23|53.205
16:34:24|53.205
16:34:25|53.205
16:34:26|53.212
16:34:27|53.212
16:34:28|53.212
16:34:29|53.212
16:34:30|53.213
16:34:31|53.213
16:34:32|53.193
16:34:33|53.201
16:34:34|53.224
16:34:35|53.224
16:34:36|53.23
16:34:37|53.23
16:34:38|53.217
16:34:39|53.217
16:34:40|53.231
16:34:41|53.218
16:34:42|53.222
16:34:43|53.227
16:34:44|53.221
16:34:45|53.221
16:34:46|53.221
16:34:47|53.223
16:34:48|53.223
16:34:49|53.223
16:34:50|53.234
16:34:51|53.235
16:34:53|53.24
16:34:53|53.24
16:34:54|53.24
16:34:55|53.24
16:34:56|53.24
16:34:57|53.222
16:34:58|53.222
16:34:59|53.222
16:35:00|53.222
16:35:02|53.222
16:35:03|53.222
16:35:03|53.177
16:35:04|53.177
16:35:05|53.144
16:35:06|53.2
16:35:08|53.2
16:35:08|53.2
16:35:09|53.175
16:35:10|53.168
16:35:11|53.182
16:35:13|53.182
16:35:13|53.182
16:35:15|53.182
16:35:15|53.182
16:35:16|53.182
16:35:17|53.182
16:35:19|53.182
16:35:19|53.182
16:35:21|53.205
16:35:21|53.195
16:35:22|53.195
16:35:23|53.195
16:35:25|53.195
16:35:25|53.162
16:35:26|53.162
16:35:27|53.162
16:35:28|53.162
16:35:29|53.151
16:35:31|53.151
16:35:31|53.151
16:35:32|53.151
16:35:34|53.151
16:35:35|53.151
16:35:36|53.151
16:35:37|53.151
16:35:38|53.151
16:35:39|53.151
16:35:41|53.151
16:35:42|53.151
16:35:43|53.151
16:35:43|53.151
16:35:45|53.151
16:35:46|53.151
16:35:47|53.151
16:35:49|53.119
16:35:50|53.119
16:35:51|53.119
16:35:51|53.119
16:35:53|53.119
16:35:53|53.119
16:35:54|53.124
16:35:55|53.124
16:35:56|53.133
16:35:58|53.133
16:35:58|53.133
16:36:01|53.118
16:36:01|53.118
16:36:03|53.121
16:36:03|53.121
16:36:04|53.101
16:36:05|53.137
16:36:06|53.137
16:36:07|53.137
16:36:08|53.137
16:36:09|53.143
16:36:10|53.143
16:36:11|53.143
16:36:13|53.143
16:36:13|53.17
16:36:14|53.169
16:36:16|53.178
16:36:17|53.194
16:36:18|53.193
16:36:19|53.193
16:36:20|53.193
16:36:20|53.182
16:36:21|53.182
16:36:22|53.202
16:36:23|53.202
16:36:25|53.177
16:36:25|53.177
16:36:27|53.17
16:36:27|53.17
16:36:29|53.17
16:36:30|53.17
16:36:31|53.17
16:36:32|53.14
16:36:33|53.14
16:36:34|53.14
16:36:36|53.137
16:36:36|53.137
16:36:38|53.137
16:36:38|53.137
16:36:40|53.148
16:36:41|53.148
16:36:42|53.148
16:36:43|53.141
16:36:44|53.141
16:36:44|53.141
16:36:46|53.141
16:36:47|53.139
16:36:48|53.136
16:36:49|53.134
16:36:50|53.134
16:36:51|53.134
16:36:52|53.134
16:36:53|53.106
16:36:54|53.106
16:36:55|53.106
16:36:56|53.106
16:36:57|53.106
16:36:58|53.106
16:36:59|53.106
16:37:01|53.106
16:37:01|53.106
16:37:03|53.106
16:37:03|53.1
16:37:04|53.092
16:37:05|53.092
16:37:06|53.129
16:37:07|53.132
16:37:09|53.137
16:37:09|53.141
16:37:10|53.141
16:37:12|53.141
16:37:12|53.141
16:37:13|53.141
16:37:14|53.141
16:37:15|53.141
16:37:16|53.141
16:37:18|53.141
16:37:18|53.141
16:37:19|53.149
16:37:20|53.149
16:37:22|53.149
16:37:22|53.14
16:37:24|53.14
16:37:24|53.121
16:37:25|53.103
16:37:26|53.103
16:37:27|53.103
16:37:28|53.103
16:37:30|53.103
16:37:31|53.103
16:37:31|53.103
16:37:32|53.103
16:37:34|53.103
16:37:34|53.103
16:37:35|53.103
16:37:37|53.103
16:37:37|53.103
16:37:39|53.103
16:37:41|53.103
16:37:42|53.103
16:37:43|53.087
16:37:44|53.087
16:37:45|53.087
16:37:46|53.087
16:37:47|53.109
16:37:48|53.109
16:37:49|53.109
16:37:51|53.066
16:37:51|53.066
16:37:53|53.066
16:37:53|53.025
16:37:55|53.039
16:37:56|53.039
16:37:56|53.039
16:37:58|53.039
16:37:59|53.039
16:38:00|53.039
16:38:01|53.051
16:38:02|53.047
16:38:04|53.047
16:38:05|53.065
16:38:05|53.065
16:38:06|53.065
16:38:07|53.065
16:38:08|53.065
16:38:10|53.098
16:38:11|53.115
16:38:12|53.115
16:38:13|53.115
16:38:14|53.115
16:38:15|53.115
16:38:16|53.115
16:38:17|53.125
16:38:18|53.125
16:38:19|53.125
16:38:21|53.125
16:38:22|53.125
16:38:22|53.137
16:38:23|53.137
16:38:25|53.127
16:38:25|53.127
16:38:27|53.127
16:38:27|53.113
16:38:29|53.113
16:38:30|53.113
16:38:31|53.113
16:38:32|53.113
16:38:32|53.113
16:38:34|53.113
16:38:35|53.113
16:38:36|53.113
16:38:36|53.11
16:38:37|53.11
16:38:40|53.11
16:38:41|53.126
16:38:42|53.126
16:38:43|53.126
16:38:44|53.126
16:38:45|53.126
16:38:45|53.126
16:38:48|53.116
16:38:49|53.116
16:38:49|53.116
16:38:51|53.116
16:38:52|53.116
16:38:53|53.119
16:38:54|53.119
16:38:55|53.129
16:38:56|53.129
16:38:57|53.129
16:38:58|53.129
16:38:59|53.129
16:39:00|53.129
16:39:01|53.129
16:39:02|53.129
16:39:03|53.127
16:39:04|53.12
16:39:05|53.12
16:39:06|53.12
16:39:07|53.149
16:39:08|53.149
16:39:09|53.149
16:39:10|53.129
16:39:11|53.129
16:39:12|53.121
16:39:13|53.121
16:39:14|53.121
16:39:15|53.121
16:39:16|53.121
16:39:17|53.127
16:39:18|53.127
16:39:19|53.127
16:39:20|53.173
16:39:21|53.173
16:39:22|53.173
16:39:23|53.173
16:39:24|53.166
16:39:25|53.166
16:39:26|53.16
16:39:27|53.16
16:39:28|53.179
16:39:29|53.179
16:39:30|53.179
16:39:31|53.179
16:39:32|53.179
16:39:33|53.179
16:39:34|53.159
16:39:35|53.159
16:39:36|53.159
16:39:37|53.159
16:39:38|53.159
16:39:40|53.116
16:39:41|53.126
16:39:42|53.126
16:39:43|53.123
16:39:44|53.123
16:39:46|53.123
16:39:46|53.123
16:39:48|53.102
16:39:49|53.102
16:39:49|53.09
16:39:51|53.09
16:39:51|53.098
16:39:53|53.097
16:39:54|53.097
16:39:54|53.097
16:39:56|53.097
16:39:57|53.106
16:39:57|53.106
16:39:59|53.106
16:40:01|53.111
16:40:02|53.111
16:40:02|53.116
16:40:04|53.116
16:40:05|53.109
16:40:05|53.084
16:40:06|53.063
16:40:08|53.064
16:40:08|53.064
16:40:09|53.056
16:40:10|53.039
16:40:11|53.039
16:40:12|53.039
16:40:13|53.037
16:40:14|53.037
16:40:16|53.028
16:40:16|53.03
16:40:17|53.03
16:40:19|53.03
16:40:19|53.03
16:40:21|53.03
16:40:21|53.03
16:40:22|53.03
16:40:24|53.03
16:40:25|53.03
16:40:25|53.03
16:40:26|53.03
16:40:27|53.048
16:40:28|53.073
16:40:30|53.076
16:40:30|53.093
16:40:32|53.089
16:40:32|53.089
16:40:33|53.089
16:40:34|53.087
16:40:35|53.087
16:40:37|53.087
16:40:38|53.092
16:40:39|53.093
16:40:40|53.107
16:40:42|53.124
16:40:43|53.124
16:40:44|53.124
16:40:44|53.122
16:40:46|53.114
16:40:46|53.114
16:40:47|53.114
16:40:49|53.114
16:40:49|53.114
16:40:50|53.114
16:40:52|53.114
16:40:53|53.114
16:40:54|53.122
16:40:55|53.122
16:40:56|53.122
16:40:57|53.122
16:40:58|53.096
16:40:58|53.096
16:41:00|53.096
16:41:01|53.072
16:41:02|53.066
16:41:02|53.071
16:41:03|53.071
16:41:05|53.069
16:41:06|53.064
16:41:06|53.064
16:41:08|53.058
16:41:08|53.058
16:41:09|53.043
16:41:10|53.043
16:41:12|53.043
16:41:12|53.054
16:41:13|53.054
16:41:15|53.054
16:41:16|53.054
16:41:17|53.046
16:41:18|53.065
16:41:19|53.065
16:41:19|53.065
16:41:21|53.065
16:41:22|53.065
16:41:23|53.056
16:41:23|53.068
16:41:24|53.062
16:41:25|53.09
16:41:27|53.101
16:41:28|53.101
16:41:28|53.101
16:41:30|53.101
16:41:31|53.117
16:41:32|53.117
16:41:32|53.117
16:41:33|53.117
16:41:35|53.12
16:41:35|53.12
16:41:37|53.12
16:41:38|53.12
16:41:39|53.152
16:41:41|53.152
16:41:42|53.152
16:41:43|53.152
16:41:44|53.152
16:41:45|53.152
16:41:46|53.152
16:41:47|53.152
16:41:49|53.152
16:41:50|53.152
16:41:51|53.152
16:41:52|53.152
16:41:53|53.152
16:41:54|53.152
16:41:56|53.152
16:41:56|53.136
16:41:57|53.136
16:41:58|53.136
16:41:59|53.136
16:42:00|53.136
16:42:01|53.147
16:42:02|53.12
16:42:03|53.12
16:42:04|53.168
16:42:06|53.176
16:42:06|53.164
16:42:08|53.164
16:42:08|53.164
16:42:10|53.163
16:42:10|53.163
16:42:11|53.163
16:42:13|53.155
16:42:13|53.155
16:42:14|53.155
16:42:16|53.155
16:42:16|53.155
16:42:18|53.177
16:42:18|53.177
16:42:19|53.177
16:42:20|53.168
16:42:21|53.168
16:42:22|53.144
16:42:23|53.144
16:42:24|53.174
16:42:25|53.174
16:42:26|53.181
16:42:27|53.206
16:42:28|53.188
16:42:29|53.205
16:42:30|53.205
16:42:31|53.205
16:42:32|53.204
16:42:33|53.204
16:42:34|53.204
16:42:35|53.222
16:42:37|53.217
16:42:37|53.211
16:42:38|53.204
16:42:39|53.215
16:42:40|53.215
16:42:42|53.215
16:42:43|53.215
16:42:44|53.215
16:42:45|53.215
16:42:46|53.2
16:42:48|53.2
16:42:48|53.2
16:42:50|53.2
16:42:51|53.2
16:42:52|53.2
16:42:53|53.2
16:42:54|53.2
16:42:54|53.198
16:42:55|53.198
16:42:57|53.198
16:42:58|53.198
16:42:59|53.236
16:43:00|53.236
16:43:01|53.229
16:43:02|53.229
16:43:03|53.214
16:43:04|53.214
16:43:05|53.214
16:43:06|53.214
16:43:07|53.197
16:43:08|53.197
16:43:09|53.151
16:43:10|53.177
16:43:12|53.177
16:43:13|53.177
16:43:13|53.165
16:43:15|53.165
16:43:16|53.165
16:43:16|53.171
16:43:17|53.171
16:43:19|53.171
16:43:20|53.171
16:43:20|53.167
16:43:21|53.167
16:43:23|53.167
16:43:23|53.167
16:43:25|53.167
16:43:26|53.213
16:43:26|53.213
16:43:28|53.203
16:43:28|53.203
16:43:29|53.203
16:43:30|53.203
16:43:32|53.177
16:43:32|53.177
16:43:33|53.172
16:43:34|53.172
16:43:36|53.172
16:43:37|53.172
16:43:38|53.172
16:43:39|53.172
16:43:40|53.172
16:43:41|53.178
16:43:42|53.178
16:43:43|53.174
16:43:44|53.174
16:43:46|53.161
16:43:46|53.161
16:43:48|53.172
16:43:48|53.172
16:43:50|53.172
16:43:51|53.172
16:43:52|53.172
16:43:54|53.172
16:43:55|53.172
16:43:56|53.172
16:43:56|53.172
16:43:58|53.167
16:43:59|53.167
16:44:00|53.167
16:44:01|53.167
16:44:02|53.167
16:44:03|53.17
16:44:04|53.17
16:44:05|53.17
16:44:06|53.175
16:44:07|53.175
16:44:07|53.177
16:44:08|53.177
16:44:11|53.177
16:44:11|53.177
16:44:12|53.177
16:44:13|53.177
16:44:15|53.177
16:44:15|53.177
16:44:16|53.177
16:44:18|53.177
16:44:18|53.177
16:44:19|53.177
16:44:21|53.181
16:44:21|53.181
16:44:22|53.181
16:44:24|53.181
16:44:25|53.181
16:44:25|53.181
16:44:26|53.181
16:44:27|53.181
16:44:28|53.181
16:44:29|53.181
16:44:30|53.181
16:44:32|53.181
16:44:32|53.161
16:44:33|53.161
16:44:34|53.161
16:44:35|53.147
16:44:36|53.147
16:44:37|53.147
16:44:38|53.147
16:44:39|53.147
16:44:40|53.147
16:44:41|53.147
16:44:43|53.113
16:44:44|53.113
16:44:45|53.1
16:44:47|53.1
16:44:48|53.1
16:44:48|53.1
16:44:50|53.102
16:44:50|53.102
16:44:52|53.102
16:44:53|53.102
16:44:54|53.102
16:44:55|53.102
16:44:56|53.102
16:44:57|53.079
16:44:58|53.079
16:44:59|53.079
16:45:00|53.079
16:45:01|53.079
16:45:02|53.093
16:45:03|53.101
16:45:04|53.1
16:45:05|53.1
16:45:06|53.101
16:45:07|53.101
16:45:08|53.106
16:45:09|53.106
16:45:10|53.107
16:45:11|53.113
16:45:12|53.113
16:45:13|53.113
16:45:14|53.113
16:45:15|53.113
16:45:16|53.087
16:45:17|53.087
16:45:18|53.078
16:45:19|53.125
16:45:21|53.113
16:45:21|53.109
16:45:23|53.109
16:45:24|53.109
16:45:24|53.106
16:45:26|53.106
16:45:26|53.106
16:45:27|53.121
16:45:29|53.121
16:45:30|53.136
16:45:31|53.136
16:45:32|53.144
16:45:32|53.157
16:45:34|53.165
16:45:34|53.165
16:45:36|53.165
16:45:36|53.165
16:45:38|53.165
16:45:38|53.165
16:45:40|53.181
16:45:41|53.181
16:45:42|53.181
16:45:43|53.2
16:45:44|53.2
16:45:45|53.195
16:45:47|53.197
16:45:48|53.197
16:45:49|53.197
16:45:49|53.197
16:45:50|53.197
16:45:52|53.202
16:45:53|53.197
16:45:54|53.19
16:45:55|53.181
16:45:55|53.181
16:45:56|53.135
16:45:58|53.135
16:45:59|53.157
16:46:00|53.157
16:46:01|53.157
16:46:02|53.157
16:46:03|53.158
16:46:04|53.153
16:46:05|53.153
16:46:06|53.153
16:46:07|53.154
16:46:08|53.154
16:46:09|53.138
16:46:10|53.138
16:46:11|53.135
16:46:12|53.135
16:46:13|53.135
16:46:14|53.131
16:46:15|53.138
16:46:16|53.138
16:46:17|53.138
16:46:18|53.138
16:46:19|53.138
16:46:20|53.138
16:46:21|53.17
16:46:23|53.17
16:46:24|53.162
16:46:24|53.162
16:46:25|53.157
16:46:27|53.157
16:46:27|53.157
16:46:28|53.157
16:46:30|53.13
16:46:30|53.13
16:46:31|53.1
16:46:32|53.1
16:46:33|53.1
16:46:35|53.091
16:46:35|53.091
16:46:37|53.097
16:46:38|53.099
16:46:38|53.099
16:46:39|53.099
16:46:40|53.099
16:46:42|53.099
16:46:42|53.101
16:46:43|53.11
16:46:45|53.11
16:46:46|53.152
16:46:47|53.152
16:46:49|53.152
16:46:50|53.152
16:46:51|53.152
16:46:52|53.165
16:46:54|53.165
16:46:55|53.165
16:46:55|53.165
16:46:56|53.175
16:46:57|53.175
16:46:59|53.192
16:47:00|53.197
16:47:01|53.196
16:47:02|53.196
16:47:03|53.196
16:47:04|53.161
16:47:05|53.161
16:47:06|53.187
16:47:08|53.187
16:47:08|53.187
16:47:09|53.185
16:47:10|53.185
16:47:11|53.185
16:47:12|53.19
16:47:13|53.19
16:47:14|53.189
16:47:15|53.189
16:47:17|53.189
16:47:17|53.189
16:47:18|53.189
16:47:20|53.189
16:47:21|53.189
16:47:22|53.189
16:47:22|53.2
16:47:23|53.2
16:47:24|53.2
16:47:25|53.2
16:47:26|53.2
16:47:27|53.212
16:47:28|53.212
16:47:29|53.212
16:47:30|53.212
16:47:31|53.212
16:47:32|53.212
16:47:33|53.212
16:47:35|53.212
16:47:35|53.2
16:47:36|53.2
16:47:38|53.2
16:47:38|53.2
16:47:39|53.2
16:47:41|53.181
16:47:41|53.181
16:47:42|53.181
16:47:43|53.181
16:47:44|53.181
16:47:45|53.181
16:47:47|53.181
16:47:49|53.2
16:47:50|53.2
16:47:51|53.2
16:47:52|53.2
16:47:53|53.2
16:47:55|53.2
16:47:55|53.2
16:47:56|53.2
16:47:57|53.2
16:47:59|53.208
16:48:00|53.223
16:48:01|53.223
16:48:03|53.217
16:48:03|53.217
16:48:04|53.217
16:48:05|53.217
16:48:07|53.217
16:48:08|53.217
16:48:09|53.24
16:48:10|53.24
16:48:11|53.24
16:48:12|53.24
16:48:13|53.24
16:48:14|53.24
16:48:15|53.24
16:48:16|53.24
16:48:17|53.24
16:48:18|53.24
16:48:19|53.24
16:48:20|53.24
16:48:21|53.24
16:48:22|53.24
16:48:23|53.24
16:48:24|53.24
16:48:25|53.24
16:48:26|53.24
16:48:27|53.24
16:48:28|53.24
16:48:29|53.24
16:48:30|53.24
16:48:31|53.24
16:48:32|53.24
16:48:33|53.243
16:48:34|53.264
16:48:35|53.264
16:48:36|53.264
16:48:37|53.271
16:48:38|53.266
16:48:39|53.266
16:48:40|53.266
16:48:41|53.291
16:48:42|53.285
16:48:43|53.285
16:48:44|53.285
16:48:45|53.285
16:48:46|53.29
16:48:48|53.335
16:48:49|53.334
16:48:50|53.334
16:48:51|53.334
16:48:52|53.334
16:48:53|53.358
16:48:54|53.358
16:48:55|53.358
16:48:56|53.358
16:48:58|53.358
16:48:58|53.358
16:49:00|53.339
16:49:00|53.339
16:49:02|53.333
16:49:03|53.322
16:49:03|53.322
16:49:05|53.322
16:49:06|53.322
16:49:07|53.319
16:49:08|53.322
16:49:08|53.322
16:49:10|53.322
16:49:10|53.322
16:49:11|53.322
16:49:13|53.322
16:49:14|53.322
16:49:15|53.306
16:49:16|53.306
16:49:17|53.311
16:49:18|53.313
16:49:19|53.313
16:49:20|53.313
16:49:21|53.313
16:49:22|53.313
16:49:23|53.313
16:49:24|53.313
16:49:25|53.313
16:49:26|53.312
16:49:27|53.312
16:49:28|53.343
16:49:29|53.347
16:49:30|53.347
16:49:31|53.36
16:49:32|53.36
16:49:33|53.359
16:49:34|53.359
16:49:35|53.359
16:49:36|53.359
16:49:37|53.36
16:49:38|53.367
16:49:39|53.367
16:49:40|53.37
16:49:41|53.389
16:49:42|53.39
16:49:43|53.392
16:49:44|53.392
16:49:45|53.375
16:49:46|53.371
16:49:47|53.371
16:49:49|53.391
16:49:50|53.391
16:49:51|53.391
16:49:52|53.391
16:49:54|53.387
16:49:55|53.369
16:49:56|53.366
16:49:56|53.366
16:49:58|53.366
16:49:58|53.379
16:49:59|53.379
16:50:00|53.379
16:50:01|53.379
16:50:02|53.379
16:50:04|53.379
16:50:05|53.379
16:50:06|53.387
16:50:06|53.368
16:50:08|53.361
16:50:08|53.361
16:50:10|53.351
16:50:11|53.351
16:50:12|53.351
16:50:13|53.351
16:50:13|53.352
16:50:14|53.352
16:50:16|53.358
16:50:17|53.358
16:50:18|53.341
16:50:19|53.322
16:50:20|53.337
16:50:21|53.33
16:50:22|53.32
16:50:23|53.344
16:50:24|53.344
16:50:25|53.344
16:50:26|53.357
16:50:27|53.357
16:50:28|53.356
16:50:29|53.341
16:50:30|53.341
16:50:31|53.341
16:50:32|53.341
16:50:33|53.341
16:50:34|53.341
16:50:35|53.341
16:50:36|53.349
16:50:37|53.349
16:50:38|53.349
16:50:39|53.365
16:50:40|53.365
16:50:41|53.365
16:50:42|53.365
16:50:43|53.354
16:50:44|53.354
16:50:45|53.391
16:50:46|53.391
16:50:47|53.373
16:50:48|53.383
16:50:50|53.383
16:50:51|53.383
16:50:52|53.383
16:50:53|53.395
16:50:54|53.395
16:50:55|53.395
16:50:56|53.385
16:50:57|53.382
16:50:58|53.382
16:50:59|53.382
16:51:00|53.365
16:51:01|53.365
16:51:02|53.373
16:51:03|53.373
16:51:04|53.373
16:51:05|53.373
16:51:06|53.373
16:51:08|53.367
16:51:09|53.367
16:51:10|53.364
16:51:11|53.367
16:51:12|53.367
16:51:12|53.367
16:51:13|53.367
16:51:14|53.367
16:51:16|53.367
16:51:16|53.367
16:51:17|53.368
16:51:18|53.382
16:51:19|53.382
16:51:20|53.382
16:51:21|53.382
16:51:22|53.382
16:51:23|53.382
16:51:24|53.382
16:51:25|53.382
16:51:26|53.382
16:51:27|53.351
16:51:28|53.351
16:51:30|53.351
16:51:30|53.351
16:51:31|53.351
16:51:32|53.351
16:51:33|53.351
16:51:34|53.353
16:51:36|53.353
16:51:36|53.353
16:51:37|53.353
16:51:38|53.353
16:51:39|53.353
16:51:40|53.369
16:51:41|53.369
16:51:43|53.369
16:51:43|53.369
16:51:44|53.369
16:51:45|53.369
16:51:46|53.369
16:51:48|53.369
16:51:48|53.369
16:51:50|53.369
16:51:52|53.37
16:51:53|53.37
16:51:55|53.37
16:51:56|53.37
16:51:57|53.37
16:51:59|53.37
16:52:00|53.378
16:52:01|53.378
16:52:01|53.378
16:52:03|53.378
16:52:03|53.378
16:52:05|53.378
16:52:05|53.378
16:52:06|53.366
16:52:08|53.366
16:52:09|53.366
16:52:09|53.362
16:52:11|53.362
16:52:12|53.362
16:52:13|53.362
16:52:14|53.378
16:52:14|53.367
16:52:15|53.367
16:52:17|53.367
16:52:18|53.367
16:52:19|53.367
16:52:20|53.367
16:52:21|53.367
16:52:22|53.367
16:52:23|53.367
16:52:24|53.367
16:52:25|53.367
16:52:26|53.367
16:52:27|53.367
16:52:28|53.367
16:52:29|53.346
16:52:30|53.341
16:52:31|53.318
16:52:32|53.318
16:52:33|53.318
16:52:34|53.318
16:52:36|53.318
16:52:37|53.318
16:52:38|53.318
16:52:39|53.318
16:52:40|53.318
16:52:40|53.318
16:52:42|53.318
16:52:43|53.318
16:52:44|53.293
16:52:44|53.293
16:52:46|53.293
16:52:46|53.296
16:52:47|53.315
16:52:49|53.335
16:52:49|53.335
16:52:51|53.335
16:52:52|53.335
16:52:53|53.335
16:52:54|53.328
16:52:55|53.328
16:52:57|53.328
16:52:57|53.334
16:52:59|53.334
16:53:00|53.334
16:53:01|53.334
16:53:01|53.334
16:53:03|53.334
16:53:04|53.354
16:53:05|53.354
16:53:06|53.344
16:53:07|53.344
16:53:08|53.335
16:53:08|53.335
16:53:10|53.335
16:53:11|53.33
16:53:12|53.337
16:53:13|53.337
16:53:14|53.337
16:53:15|53.337
16:53:16|53.337
16:53:17|53.337
16:53:19|53.358
16:53:19|53.358
16:53:20|53.358
16:53:21|53.358
16:53:23|53.366
16:53:23|53.366
16:53:24|53.366
16:53:25|53.366
16:53:26|53.378
16:53:27|53.38
16:53:28|53.39
16:53:30|53.39
16:53:30|53.39
16:53:31|53.39
16:53:32|53.39
16:53:33|53.39
16:53:34|53.39
16:53:35|53.39
16:53:36|53.392
16:53:37|53.377
16:53:38|53.377
16:53:39|53.388
16:53:40|53.388
16:53:41|53.373
16:53:42|53.373
16:53:43|53.376
16:53:44|53.376
16:53:45|53.388
16:53:46|53.388
16:53:47|53.388
16:53:48|53.38
16:53:49|53.358
16:53:50|53.346
16:53:51|53.346
16:53:53|53.339
16:53:54|53.339
16:53:55|53.339
16:53:56|53.357
16:53:57|53.357
16:53:58|53.372
16:53:59|53.372
16:54:00|53.356
16:54:02|53.361
16:54:02|53.361
16:54:03|53.361
16:54:04|53.361
16:54:05|53.361
16:54:07|53.361
16:54:08|53.361
16:54:08|53.364
16:54:09|53.364
16:54:10|53.365
16:54:11|53.371
16:54:12|53.371
16:54:14|53.371
16:54:14|53.391
16:54:16|53.391
16:54:16|53.393
16:54:18|53.398
16:54:19|53.398
16:54:19|53.409
16:54:21|53.412
16:54:22|53.411
16:54:23|53.411
16:54:24|53.419
16:54:25|53.419
16:54:26|53.419
16:54:27|53.409
16:54:28|53.433
16:54:29|53.433
16:54:30|53.433
16:54:31|53.424
16:54:32|53.424
16:54:33|53.424
16:54:34|53.424
16:54:35|53.432
16:54:36|53.432
16:54:37|53.432
16:54:38|53.432
16:54:39|53.432
16:54:40|53.432
16:54:41|53.432
16:54:42|53.432
16:54:43|53.432
16:54:44|53.433
16:54:46|53.433
16:54:47|53.433
16:54:47|53.433
16:54:49|53.433
16:54:49|53.433
16:54:51|53.434
16:54:52|53.434
16:54:54|53.434
16:54:55|53.434
16:54:55|53.435
16:54:56|53.44
16:54:57|53.44
16:54:59|53.44
16:55:00|53.44
16:55:01|53.44
16:55:02|53.44
16:55:03|53.446
16:55:03|53.448
16:55:04|53.448
16:55:06|53.448
16:55:06|53.448
16:55:08|53.448
16:55:09|53.452
16:55:10|53.424
16:55:11|53.424
16:55:12|53.424
16:55:13|53.422
16:55:14|53.399
16:55:15|53.402
16:55:15|53.42
16:55:18|53.42
16:55:18|53.42
16:55:19|53.42
16:55:22|53.42
16:55:23|53.419
16:55:24|53.407
16:55:25|53.402
16:55:26|53.402
16:55:27|53.402
16:55:28|53.402
16:55:29|53.402
16:55:30|53.402
16:55:31|53.402
16:55:32|53.402
16:55:33|53.402
16:55:34|53.4
16:55:35|53.4
16:55:36|53.411
16:55:37|53.411
16:55:38|53.414
16:55:39|53.414
16:55:40|53.414
16:55:41|53.414
16:55:42|53.414
16:55:43|53.413
16:55:44|53.413
16:55:45|53.413
16:55:46|53.413
16:55:47|53.413
16:55:48|53.413
16:55:49|53.413
16:55:50|53.386
16:55:51|53.386
16:55:52|53.385
16:55:53|53.385
16:55:54|53.385
16:55:55|53.385
16:55:57|53.379
16:55:58|53.379
16:55:59|53.396
16:56:00|53.396
16:56:01|53.396
16:56:02|53.396
16:56:03|53.396
16:56:04|53.396
16:56:06|53.396
16:56:07|53.396
16:56:08|53.396
16:56:09|53.396
16:56:10|53.396
16:56:11|53.396
16:56:12|53.396
16:56:12|53.396
16:56:14|53.393
16:56:14|53.412
16:56:16|53.412
16:56:17|53.427
16:56:18|53.427
16:56:19|53.427
16:56:20|53.424
16:56:21|53.424
16:56:22|53.424
16:56:22|53.396
16:56:23|53.402
16:56:25|53.402
16:56:26|53.402
16:56:27|53.41
16:56:28|53.41
16:56:29|53.418
16:56:30|53.418
16:56:31|53.418
16:56:32|53.417
16:56:33|53.417
16:56:34|53.417
16:56:35|53.417
16:56:36|53.412
16:56:37|53.405
16:56:38|53.405
16:56:39|53.411
16:56:40|53.411
16:56:41|53.411
16:56:42|53.41
16:56:43|53.41
16:56:44|53.407
16:56:45|53.403
16:56:46|53.403
16:56:47|53.403
16:56:48|53.403
16:56:49|53.403
16:56:50|53.403
16:56:51|53.407
16:56:52|53.385
16:56:53|53.385
16:56:54|53.385
16:56:55|53.385
16:56:56|53.385
16:56:57|53.386
16:56:58|53.393
16:56:59|53.393
16:57:01|53.393
16:57:02|53.393
16:57:03|53.404
16:57:04|53.404
16:57:05|53.425
16:57:06|53.434
16:57:07|53.434
16:57:07|53.434
16:57:09|53.452
16:57:10|53.452
16:57:11|53.452
16:57:12|53.492
16:57:13|53.492
16:57:14|53.492
16:57:15|53.492
16:57:16|53.474
16:57:17|53.466
16:57:18|53.466
16:57:19|53.462
16:57:20|53.462
16:57:21|53.462
16:57:22|53.462
16:57:23|53.462
16:57:24|53.462
16:57:26|53.462
16:57:26|53.462
16:57:28|53.462
16:57:28|53.462
16:57:29|53.462
16:57:30|53.462
16:57:31|53.462
16:57:32|53.462
16:57:33|53.452
16:57:34|53.452
16:57:36|53.46
16:57:36|53.46
16:57:37|53.46
16:57:38|53.46
16:57:39|53.46
16:57:40|53.46
16:57:41|53.473
16:57:42|53.473
16:57:43|53.473
16:57:44|53.473
16:57:45|53.462
16:57:46|53.462
16:57:47|53.488
16:57:48|53.493
16:57:49|53.493
16:57:50|53.493
16:57:51|53.493
16:57:53|53.493
16:57:53|53.481
16:57:54|53.491
16:57:56|53.491
16:57:57|53.492
16:57:58|53.503
16:58:00|53.51
16:58:01|53.51
16:58:02|53.503
16:58:03|53.505
16:58:04|53.505
16:58:05|53.506
16:58:07|53.507
16:58:07|53.507
16:58:08|53.524
16:58:10|53.536
16:58:11|53.536
16:58:12|53.555
16:58:13|53.555
16:58:14|53.555
16:58:15|53.535
16:58:16|53.516
16:58:18|53.516
16:58:18|53.504
16:58:19|53.502
16:58:21|53.502
16:58:21|53.502
16:58:22|53.502
16:58:24|53.504
16:58:24|53.51
16:58:25|53.51
16:58:27|53.51
16:58:27|53.51
16:58:29|53.51
16:58:29|53.498
16:58:30|53.511
16:58:31|53.519
16:58:32|53.522
16:58:33|53.512
16:58:34|53.512
16:58:35|53.563
16:58:37|53.56
16:58:37|53.56
16:58:38|53.56
16:58:39|53.56
16:58:40|53.552
16:58:41|53.552
16:58:42|53.552
16:58:43|53.532
16:58:44|53.532
16:58:45|53.532
16:58:46|53.532
16:58:48|53.532
16:58:48|53.532
16:58:49|53.532
16:58:50|53.532
16:58:51|53.532
16:58:52|53.532
16:58:53|53.532
16:58:54|53.532
16:58:56|53.532
16:58:57|53.491
16:58:58|53.491
16:59:00|53.491
16:59:01|53.491
16:59:02|53.491
16:59:03|53.478
16:59:04|53.478
16:59:05|53.478
16:59:06|53.478
16:59:07|53.466
16:59:08|53.466
16:59:09|53.466
16:59:10|53.466
16:59:11|53.466
16:59:12|53.462
16:59:13|53.462
16:59:14|53.462
16:59:15|53.462
16:59:16|53.462
16:59:17|53.45
16:59:18|53.45
16:59:19|53.461
16:59:20|53.461
16:59:21|53.461
16:59:23|53.461
16:59:24|53.461
16:59:25|53.461
16:59:25|53.461
16:59:26|53.461
16:59:27|53.461
16:59:29|53.461
16:59:30|53.471
16:59:31|53.471
16:59:32|53.471
16:59:32|53.471
16:59:34|53.473
16:59:35|53.466
16:59:36|53.466
16:59:37|53.466
16:59:38|53.459
16:59:39|53.459
16:59:39|53.459
16:59:41|53.459
16:59:42|53.459
16:59:43|53.459
16:59:44|53.445
16:59:45|53.436
16:59:46|53.427
16:59:47|53.411
16:59:47|53.411
16:59:49|53.411
16:59:50|53.452
16:59:51|53.441
16:59:52|53.421
16:59:53|53.421
16:59:54|53.421
16:59:55|53.421
16:59:56|53.421
16:59:57|53.421
16:59:58|53.421
17:00:00|53.421
17:00:01|53.418
17:00:02|53.418
17:00:03|53.418
17:00:04|53.419
17:00:05|53.419
17:00:06|53.446
17:00:07|53.446
17:00:08|53.439
17:00:09|53.472
17:00:10|53.472
17:00:11|53.472
17:00:12|53.472
17:00:13|53.447
17:00:14|53.447
17:00:15|53.427
17:00:16|53.427
17:00:17|53.416
17:00:18|53.416
17:00:19|53.436
17:00:20|53.436
17:00:21|53.436
17:00:22|53.436
17:00:23|53.436
17:00:24|53.443
17:00:25|53.473
17:00:26|53.487
17:00:27|53.475
17:00:28|53.456
17:00:29|53.45
17:00:30|53.45
17:00:31|53.45
17:00:32|53.45
17:00:33|53.456
17:00:34|53.457
17:00:35|53.452
17:00:36|53.452
17:00:37|53.45
17:00:38|53.42
17:00:39|53.42
17:00:40|53.42
17:00:41|53.42
17:00:42|53.42
17:00:43|53.42
17:00:44|53.42
17:00:45|53.421
17:00:46|53.421
17:00:47|53.421
17:00:48|53.446
17:00:50|53.446
17:00:51|53.444
17:00:51|53.444
17:00:52|53.444
17:00:53|53.444
17:00:54|53.444
17:00:55|53.42
17:00:56|53.42
17:00:57|53.414
17:00:59|53.414
17:00:59|53.414
17:01:00|53.414
17:01:02|53.414
17:01:03|53.414
17:01:04|53.408
17:01:04|53.398
17:01:05|53.384
17:01:06|53.384
17:01:08|53.372
17:01:08|53.372
17:01:10|53.36
17:01:10|53.357
17:01:12|53.328
17:01:13|53.301
17:01:14|53.305
17:01:15|53.324
17:01:16|53.324
17:01:17|53.302
17:01:18|53.301
17:01:19|53.317
17:01:20|53.317
17:01:22|53.317
17:01:23|53.309
17:01:23|53.291
17:01:24|53.284
17:01:25|53.278
17:01:26|53.281
17:01:27|53.281
17:01:29|53.289
17:01:29|53.271
17:01:30|53.269
17:01:32|53.269
17:01:32|53.277
17:01:33|53.277
17:01:34|53.278
17:01:35|53.298
17:01:36|53.298
17:01:37|53.298
17:01:38|53.293
17:01:39|53.279
17:01:40|53.279
17:01:42|53.279
17:01:42|53.279
17:01:43|53.279
17:01:44|53.296
17:01:45|53.296
17:01:47|53.295
17:01:48|53.295
17:01:48|53.295
17:01:49|53.295
17:01:50|53.295
17:01:52|53.273
17:01:52|53.27
17:01:53|53.289
17:01:54|53.289
17:01:55|53.289
17:01:57|53.289
17:01:57|53.289
17:01:58|53.289
17:02:00|53.332
17:02:01|53.319
17:02:02|53.312
17:02:04|53.3
17:02:05|53.292
17:02:05|53.292
17:02:07|53.301
17:02:08|53.302
17:02:08|53.302
17:02:10|53.307
17:02:10|53.307
17:02:12|53.307
17:02:13|53.307
17:02:13|53.323
17:02:15|53.332
17:02:15|53.329
17:02:17|53.329
17:02:18|53.329
17:02:19|53.326
17:02:20|53.336
17:02:20|53.336
17:02:22|53.336
17:02:23|53.335
17:02:24|53.335
17:02:25|53.335
17:02:26|53.314
17:02:27|53.312
17:02:28|53.311
17:02:29|53.311
17:02:30|53.311
17:02:31|53.307
17:02:32|53.307
17:02:32|53.307
17:02:34|53.311
17:02:35|53.318
17:02:35|53.318
17:02:36|53.318
17:02:38|53.318
17:02:39|53.321
17:02:40|53.321
17:02:41|53.321
17:02:41|53.321
17:02:43|53.321
17:02:43|53.325
17:02:45|53.327
17:02:45|53.327
17:02:47|53.327
17:02:48|53.327
17:02:49|53.331
17:02:50|53.349
17:02:51|53.349
17:02:52|53.349
17:02:52|53.349
17:02:54|53.349
17:02:54|53.358
17:02:56|53.365
17:02:57|53.365
17:02:58|53.355
17:02:59|53.355
17:03:00|53.355
17:03:02|53.355
17:03:03|53.355
17:03:04|53.355
17:03:05|53.355
17:03:06|53.322
17:03:07|53.322
17:03:08|53.32
17:03:09|53.32
17:03:10|53.32
17:03:11|53.32
17:03:13|53.327
17:03:13|53.347
17:03:14|53.349
17:03:16|53.349
17:03:16|53.349
17:03:18|53.364
17:03:18|53.369
17:03:20|53.369
17:03:20|53.369
17:03:21|53.332
17:03:22|53.332
17:03:24|53.332
17:03:25|53.332
17:03:25|53.332
17:03:27|53.332
17:03:28|53.332
17:03:29|53.332
17:03:30|53.332
17:03:31|53.332
17:03:32|53.323
17:03:33|53.323
17:03:34|53.323
17:03:34|53.323
17:03:36|53.323
17:03:37|53.318
17:03:37|53.318
17:03:39|53.318
17:03:40|53.318
17:03:40|53.319
17:03:41|53.319
17:03:42|53.319
17:03:44|53.319
17:03:45|53.319
17:03:46|53.319
17:03:48|53.316
17:03:48|53.316
17:03:49|53.316
17:03:50|53.313
17:03:51|53.313
17:03:52|53.313
17:03:54|53.313
17:03:55|53.31
17:03:55|53.31
17:03:56|53.287
17:03:57|53.287
17:03:58|53.279
17:03:59|53.279
17:04:00|53.279
17:04:01|53.279
17:04:03|53.279
17:04:04|53.275
17:04:05|53.273
17:04:06|53.303
17:04:07|53.3
17:04:08|53.3
17:04:09|53.275
17:04:10|53.275
17:04:11|53.274
17:04:12|53.291
17:04:13|53.291
17:04:14|53.291
17:04:15|53.274
17:04:16|53.269
17:04:17|53.269
17:04:18|53.266
17:04:19|53.266
17:04:20|53.276
17:04:21|53.276
17:04:22|53.276
17:04:23|53.266
17:04:24|53.266
17:04:25|53.266
17:04:26|53.266
17:04:27|53.266
17:04:28|53.264
17:04:29|53.264
17:04:30|53.264
17:04:31|53.264
17:04:32|53.265
17:04:33|53.265
17:04:34|53.308
17:04:35|53.308
17:04:36|53.308
17:04:37|53.308
17:04:38|53.308
17:04:39|53.308
17:04:40|53.308
17:04:41|53.308
17:04:42|53.308
17:04:43|53.28
17:04:44|53.28
17:04:45|53.28
17:04:46|53.28
17:04:47|53.28
17:04:48|53.28
17:04:49|53.265
17:04:50|53.265
17:04:51|53.265
17:04:52|53.269
17:04:53|53.269
17:04:54|53.269
17:04:55|53.269
17:04:56|53.269
17:04:57|53.269
17:04:58|53.269
17:04:59|53.268
17:05:00|53.268
17:05:01|53.268
17:05:02|53.271
17:05:04|53.271
17:05:05|53.271
17:05:06|53.266
17:05:08|53.261
17:05:09|53.261
17:05:10|53.254
17:05:11|53.256
17:05:12|53.256
17:05:12|53.256
17:05:14|53.256
17:05:14|53.279
17:05:16|53.279
17:05:17|53.279
17:05:17|53.263
17:05:19|53.263
17:05:20|53.263
17:05:21|53.263
17:05:22|53.263
17:05:23|53.263
17:05:24|53.263
17:05:25|53.263
17:05:27|53.272
17:05:28|53.272
17:05:28|53.272
17:05:29|53.304
17:05:31|53.304
17:05:31|53.304
17:05:32|53.304
17:05:33|53.273
17:05:34|53.264
17:05:35|53.264
17:05:37|53.264
17:05:38|53.264
17:05:38|53.264
17:05:40|53.279
17:05:41|53.279
17:05:42|53.281
17:05:42|53.281
17:05:43|53.281
17:05:45|53.296
17:05:45|53.296
17:05:47|53.319
17:05:47|53.319
17:05:49|53.319
17:05:49|53.319
17:05:50|53.319
17:05:51|53.329
17:05:53|53.329
17:05:54|53.31
17:05:54|53.31
17:05:55|53.31
17:05:57|53.31
17:05:58|53.31
17:05:59|53.351
17:05:59|53.318
17:06:00|53.318
17:06:01|53.318
17:06:02|53.315
17:06:04|53.302
17:06:05|53.302
17:06:06|53.302
17:06:08|53.302
17:06:08|53.302
17:06:10|53.302
17:06:10|53.302
17:06:11|53.302
17:06:13|53.282
17:06:14|53.286
17:06:14|53.318
17:06:16|53.318
17:06:16|53.319
17:06:17|53.319
17:06:19|53.326
17:06:19|53.326
17:06:20|53.326
17:06:22|53.326
17:06:23|53.329
17:06:23|53.329
17:06:25|53.33
17:06:25|53.351
17:06:27|53.371
17:06:27|53.371
17:06:28|53.371
17:06:29|53.371
17:06:31|53.371
17:06:31|53.371
17:06:33|53.371
17:06:34|53.371
17:06:35|53.366
17:06:35|53.365
17:06:36|53.365
17:06:38|53.365
17:06:38|53.365
17:06:40|53.348
17:06:40|53.348
17:06:42|53.334
17:06:42|53.345
17:06:44|53.345
17:06:45|53.345
17:06:46|53.345
17:06:46|53.345
17:06:47|53.345
17:06:49|53.345
17:06:50|53.345
17:06:50|53.345
17:06:52|53.345
17:06:52|53.374
17:06:54|53.374
17:06:55|53.374
17:06:56|53.367
17:06:57|53.356
17:06:58|53.334
17:06:59|53.334
17:07:00|53.334
17:07:01|53.334
17:07:02|53.356
17:07:03|53.366
17:07:04|53.366
17:07:06|53.366
17:07:06|53.366
17:07:08|53.343
17:07:09|53.343
17:07:10|53.342
17:07:11|53.342
17:07:12|53.342
17:07:13|53.346
17:07:14|53.346
17:07:15|53.346
17:07:16|53.346
17:07:17|53.346
17:07:18|53.357
17:07:19|53.363
17:07:20|53.363
17:07:21|53.363
17:07:23|53.363
17:07:24|53.373
17:07:24|53.361
17:07:26|53.361
17:07:27|53.361
17:07:27|53.361
17:07:29|53.361
17:07:29|53.361
17:07:31|53.372
17:07:32|53.372
17:07:32|53.372
17:07:34|53.372
17:07:35|53.372
17:07:35|53.372
17:07:37|53.372
17:07:38|53.372
17:07:38|53.379
17:07:40|53.379
17:07:40|53.388
17:07:42|53.388
17:07:43|53.388
17:07:43|53.388
17:07:45|53.388
17:07:45|53.388
17:07:47|53.388
17:07:48|53.388
17:07:49|53.388
17:07:49|53.388
17:07:50|53.388
17:07:52|53.388
17:07:53|53.388
17:07:54|53.388
17:07:55|53.388
17:07:56|53.388
17:07:57|53.388
17:07:57|53.388
17:07:58|53.388
17:07:59|53.39
17:08:00|53.39
17:08:02|53.39
17:08:03|53.39
17:08:03|53.39
17:08:05|53.39
17:08:06|53.377
17:08:07|53.377
17:08:08|53.377
17:08:08|53.377
17:08:10|53.377
17:08:11|53.377
17:08:13|53.377
17:08:14|53.377
17:08:15|53.377
17:08:16|53.377
17:08:17|53.377
17:08:18|53.363
17:08:19|53.363
17:08:20|53.363
17:08:21|53.363
17:08:22|53.363
17:08:24|53.363
17:08:24|53.349
17:08:25|53.349
17:08:26|53.349
17:08:27|53.347
17:08:29|53.347
17:08:30|53.347
17:08:30|53.346
17:08:32|53.333
17:08:33|53.336
17:08:33|53.336
17:08:34|53.336
17:08:36|53.339
17:08:37|53.339
17:08:38|53.339
17:08:39|53.339
17:08:40|53.339
17:08:40|53.339
17:08:41|53.339
17:08:42|53.328
17:08:44|53.328
17:08:45|53.328
17:08:46|53.328
17:08:47|53.328
17:08:48|53.332
17:08:48|53.332
17:08:50|53.332
17:08:51|53.338
17:08:51|53.338
17:08:53|53.328
17:08:54|53.328
17:08:55|53.328
17:08:56|53.328
17:08:56|53.328
17:08:58|53.328
17:08:59|53.328
17:09:00|53.328
17:09:01|53.328
17:09:02|53.328
17:09:03|53.335
17:09:04|53.335
17:09:05|53.327
17:09:06|53.327
17:09:08|53.327
17:09:09|53.32
17:09:10|53.32
17:09:12|53.32
17:09:13|53.291
17:09:13|53.291
17:09:15|53.301
17:09:17|53.36
17:09:18|53.366
17:09:19|53.366
17:09:19|53.362
17:09:20|53.387
17:09:22|53.387
17:09:23|53.387
17:09:24|53.387
17:09:25|53.387
17:09:26|53.387
17:09:27|53.387
17:09:28|53.387
17:09:28|53.38
17:09:29|53.393
17:09:31|53.393
17:09:32|53.393
17:09:33|53.393
17:09:34|53.393
17:09:35|53.393
17:09:36|53.393
17:09:37|53.393
17:09:38|53.393
17:09:39|53.393
17:09:40|53.393
17:09:41|53.375
17:09:42|53.375
17:09:44|53.375
17:09:44|53.375
17:09:45|53.375
17:09:46|53.366
17:09:48|53.366
17:09:49|53.366
17:09:49|53.375
17:09:50|53.375
17:09:51|53.375
17:09:52|53.403
17:09:53|53.403
17:09:55|53.403
17:09:55|53.382
17:09:56|53.382
17:09:57|53.382
17:09:58|53.382
17:10:00|53.382
17:10:00|53.417
17:10:01|53.417
17:10:03|53.417
17:10:03|53.417
17:10:04|53.417
17:10:05|53.417
17:10:06|53.417
17:10:08|53.417
17:10:09|53.417
17:10:11|53.404
17:10:11|53.404
17:10:13|53.404
17:10:15|53.4
17:10:15|53.4
17:10:17|53.4
17:10:17|53.4
17:10:18|53.4
17:10:19|53.4
17:10:20|53.39
17:10:22|53.39
17:10:22|53.391
17:10:23|53.391
17:10:25|53.391
17:10:26|53.391
17:10:26|53.391
17:10:28|53.383
17:10:28|53.383
17:10:30|53.383
17:10:31|53.383
17:10:33|53.383
17:10:33|53.383
17:10:35|53.383
17:10:36|53.383
17:10:37|53.383
17:10:37|53.383
17:10:39|53.383
17:10:39|53.426
17:10:41|53.426
17:10:41|53.44
17:10:42|53.439
17:10:43|53.46
17:10:45|53.46
17:10:45|53.46
17:10:46|53.46
17:10:47|53.46
17:10:48|53.446
17:10:49|53.446
17:10:51|53.446
17:10:52|53.446
17:10:53|53.441
17:10:53|53.441
17:10:54|53.441
17:10:55|53.441
17:10:56|53.441
17:10:57|53.441
17:10:59|53.441
17:10:59|53.441
17:11:01|53.441
17:11:02|53.441
17:11:02|53.429
17:11:03|53.429
17:11:05|53.427
17:11:05|53.427
17:11:06|53.427
17:11:07|53.427
17:11:09|53.427
17:11:10|53.427
17:11:11|53.427
17:11:12|53.427
17:11:14|53.427
17:11:15|53.427
17:11:15|53.427
17:11:17|53.427
17:11:18|53.427
17:11:19|53.427
17:11:20|53.43
17:11:21|53.43
17:11:22|53.43
17:11:23|53.43
17:11:24|53.43
17:11:25|53.426
17:11:26|53.426
17:11:27|53.426
17:11:28|53.426
17:11:29|53.426
17:11:30|53.426
17:11:31|53.426
17:11:32|53.426
17:11:33|53.426
17:11:34|53.426
17:11:35|53.426
17:11:36|53.425
17:11:37|53.425
17:11:38|53.425
17:11:39|53.424
17:11:40|53.424
17:11:41|53.424
17:11:42|53.424
17:11:43|53.422
17:11:44|53.422
17:11:45|53.422
17:11:46|53.422
17:11:47|53.418
17:11:48|53.418
17:11:49|53.421
17:11:50|53.436
17:11:51|53.457
17:11:52|53.457
17:11:53|53.457
17:11:55|53.457
17:11:56|53.443
17:11:57|53.443
17:11:58|53.443
17:11:59|53.443
17:12:00|53.435
17:12:01|53.435
17:12:01|53.435
17:12:03|53.426
17:12:03|53.464
17:12:05|53.464
17:12:06|53.455
17:12:06|53.455
17:12:08|53.455
17:12:09|53.472
17:12:11|53.472
17:12:12|53.47
17:12:13|53.47
17:12:14|53.471
17:12:15|53.48
17:12:16|53.48
17:12:17|53.48
17:12:18|53.477
17:12:20|53.477
17:12:20|53.494
17:12:21|53.494
17:12:22|53.494
17:12:23|53.479
17:12:24|53.479
17:12:25|53.493
17:12:26|53.493
17:12:27|53.49
17:12:28|53.49
17:12:29|53.49
17:12:30|53.49
17:12:31|53.477
17:12:33|53.468
17:12:33|53.452
17:12:35|53.452
17:12:35|53.449
17:12:36|53.449
17:12:38|53.449
17:12:38|53.443
17:12:40|53.443
17:12:41|53.443
17:12:42|53.435
17:12:43|53.435
17:12:44|53.435
17:12:45|53.435
17:12:46|53.435
17:12:47|53.435
17:12:48|53.435
17:12:49|53.444
17:12:50|53.444
17:12:51|53.444
17:12:52|53.444
17:12:53|53.444
17:12:54|53.46
17:12:55|53.46
17:12:56|53.477
17:12:57|53.477
17:12:58|53.477
17:12:59|53.477
17:13:00|53.479
17:13:01|53.479
17:13:02|53.465
17:13:03|53.465
17:13:04|53.465
17:13:05|53.471
17:13:06|53.471
17:13:07|53.473
17:13:08|53.473
17:13:09|53.473
17:13:10|53.473
17:13:11|53.473
17:13:12|53.505
17:13:13|53.505
17:13:14|53.52
17:13:15|53.533
17:13:16|53.533
17:13:18|53.529
17:13:18|53.523
17:13:20|53.523
17:13:22|53.523
17:13:22|53.523
17:13:24|53.523
17:13:25|53.523
17:13:25|53.523
17:13:26|53.523
17:13:28|53.51
17:13:28|53.51
17:13:29|53.519
17:13:31|53.519
17:13:32|53.519
17:13:33|53.519
17:13:34|53.519
17:13:35|53.519
17:13:36|53.53
17:13:37|53.53
17:13:38|53.53
17:13:39|53.53
17:13:40|53.53
17:13:41|53.53
17:13:42|53.541
17:13:43|53.541
17:13:44|53.541
17:13:45|53.541
17:13:46|53.517
17:13:47|53.531
17:13:48|53.531
17:13:49|53.531
17:13:50|53.532
17:13:51|53.532
17:13:52|53.532
17:13:53|53.532
17:13:54|53.532
17:13:55|53.53
17:13:56|53.511
17:13:57|53.515
17:13:58|53.515
17:13:59|53.515
17:14:00|53.515
17:14:01|53.515
17:14:02|53.515
17:14:03|53.515
17:14:05|53.545
17:14:05|53.545
17:14:07|53.545
17:14:08|53.545
17:14:08|53.545
17:14:09|53.545
17:14:10|53.545
17:14:12|53.565
17:14:13|53.565
17:14:15|53.565
17:14:16|53.565
17:14:16|53.565
17:14:18|53.565
17:14:19|53.565
17:14:19|53.565
17:14:20|53.565
17:14:22|53.565
17:14:23|53.565
17:14:24|53.565
17:14:25|53.565
17:14:26|53.565
17:14:27|53.565
17:14:28|53.539
17:14:29|53.539
17:14:30|53.539
17:14:31|53.539
17:14:32|53.539
17:14:33|53.539
17:14:34|53.539
17:14:35|53.539
17:14:36|53.539
17:14:37|53.539
17:14:38|53.528
17:14:39|53.528
17:14:40|53.528
17:14:41|53.528
17:14:42|53.528
17:14:43|53.521
17:14:44|53.535
17:14:45|53.535
17:14:46|53.532
17:14:47|53.532
17:14:48|53.534
17:14:49|53.534
17:14:50|53.534
17:14:51|53.534
17:14:52|53.548
17:14:53|53.548
17:14:54|53.567
17:14:55|53.562
17:14:56|53.562
17:14:57|53.562
17:14:58|53.562
17:14:59|53.562
17:15:00|53.562
17:15:02|53.562
17:15:02|53.556
17:15:04|53.556
17:15:05|53.543
17:15:06|53.543
17:15:07|53.545
17:15:08|53.545
17:15:09|53.545
17:15:09|53.545
17:15:11|53.545
17:15:12|53.545
17:15:14|53.545
17:15:15|53.545
17:15:15|53.545
17:15:17|53.545
17:15:18|53.545
17:15:19|53.545
17:15:19|53.526
17:15:21|53.526
17:15:22|53.526
17:15:23|53.526
17:15:24|53.502
17:15:24|53.502
17:15:26|53.502
17:15:27|53.489
17:15:27|53.489
17:15:29|53.489
17:15:31|53.489
17:15:31|53.489
17:15:32|53.489
17:15:34|53.489
17:15:34|53.47
17:15:35|53.47
17:15:37|53.47
17:15:38|53.47
17:15:38|53.47
17:15:39|53.47
17:15:41|53.47
17:15:41|53.484
17:15:42|53.484
17:15:43|53.484
17:15:44|53.484
17:15:46|53.484
17:15:47|53.484
17:15:47|53.484
17:15:49|53.484
17:15:50|53.479
17:15:51|53.479
17:15:51|53.479
17:15:53|53.479
17:15:54|53.479
17:15:54|53.479
17:15:56|53.479
17:15:56|53.479
17:15:58|53.446
17:15:58|53.446
17:15:59|53.446
17:16:01|53.446
17:16:02|53.446
17:16:03|53.43
17:16:03|53.446
17:16:04|53.446
17:16:06|53.446
17:16:07|53.446
17:16:08|53.446
17:16:08|53.446
17:16:10|53.446
17:16:11|53.446
17:16:12|53.446
17:16:13|53.446
17:16:13|53.446
17:16:14|53.446
17:16:16|53.446
17:16:17|53.446
17:16:18|53.425
17:16:19|53.425
17:16:20|53.425
17:16:22|53.425
17:16:22|53.436
17:16:23|53.436
17:16:24|53.436
17:16:26|53.436
17:16:26|53.436
17:16:27|53.434
17:16:29|53.434
17:16:29|53.444
17:16:30|53.444
17:16:32|53.444
17:16:32|53.444
17:16:33|53.444
17:16:34|53.432
17:16:35|53.432
17:16:36|53.432
17:16:37|53.43
17:16:39|53.43
17:16:39|53.43
17:16:40|53.43
17:16:41|53.43
17:16:42|53.43
17:16:44|53.43
17:16:45|53.43
17:16:46|53.43
17:16:47|53.43
17:16:48|53.43
17:16:48|53.43
17:16:50|53.43
17:16:50|53.43
17:16:52|53.41
17:16:53|53.41
17:16:54|53.425
17:16:55|53.425
17:16:56|53.429
17:16:57|53.425
17:16:58|53.425
17:16:59|53.425
17:17:00|53.425
17:17:01|53.422
17:17:02|53.422
17:17:03|53.421
17:17:04|53.421
17:17:05|53.421
17:17:06|53.421
17:17:07|53.427
17:17:08|53.427
17:17:09|53.425
17:17:10|53.425
17:17:11|53.425
17:17:12|53.425
17:17:13|53.425
17:17:14|53.425
17:17:16|53.403
17:17:16|53.403
17:17:18|53.403
17:17:19|53.403
17:17:20|53.403
17:17:21|53.387
17:17:22|53.387
17:17:23|53.386
17:17:24|53.43
17:17:25|53.426
17:17:26|53.426
17:17:27|53.426
17:17:28|53.426
17:17:29|53.426
17:17:30|53.426
17:17:31|53.426
17:17:32|53.426
17:17:33|53.426
17:17:34|53.426
17:17:35|53.426
17:17:36|53.417
17:17:37|53.417
17:17:38|53.409
17:17:39|53.397
17:17:40|53.397
17:17:41|53.397
17:17:42|53.397
17:17:43|53.397
17:17:44|53.397
17:17:45|53.397
17:17:46|53.397
17:17:47|53.397
17:17:49|53.397
17:17:49|53.397
17:17:50|53.397
17:17:52|53.397
17:17:52|53.397
17:17:53|53.393
17:17:54|53.393
17:17:55|53.393
17:17:56|53.393
17:17:57|53.393
17:17:58|53.393
17:18:00|53.393
17:18:01|53.393
17:18:01|53.393
17:18:02|53.393
17:18:03|53.377
17:18:04|53.377
17:18:06|53.377
17:18:07|53.377
17:18:07|53.377
17:18:09|53.376
17:18:10|53.376
17:18:11|53.376
17:18:12|53.376
17:18:12|53.376
17:18:13|53.37
17:18:15|53.37
17:18:16|53.37
17:18:17|53.37
17:18:19|53.361
17:18:19|53.37
17:18:21|53.37
17:18:21|53.37
17:18:23|53.369
17:18:23|53.369
17:18:24|53.36
17:18:26|53.36
17:18:26|53.36
17:18:28|53.35
17:18:29|53.35
17:18:30|53.332
17:18:31|53.332
17:18:32|53.332
17:18:33|53.332
17:18:35|53.332
17:18:36|53.332
17:18:37|53.332
17:18:38|53.332
17:18:39|53.328
17:18:39|53.328
17:18:41|53.328
17:18:41|53.328
17:18:42|53.331
17:18:43|53.327
17:18:45|53.327
17:18:45|53.327
17:18:46|53.327
17:18:47|53.327
17:18:48|53.327
17:18:50|53.322
17:18:50|53.322
17:18:51|53.322
17:18:52|53.322
17:18:53|53.322
17:18:55|53.316
17:18:55|53.312
17:18:56|53.312
17:18:58|53.32
17:18:58|53.32
17:18:59|53.32
17:19:00|53.336
17:19:02|53.336
17:19:02|53.332
17:19:04|53.332
17:19:05|53.332
17:19:06|53.332
17:19:07|53.332
17:19:08|53.317
17:19:09|53.317
17:19:10|53.317
17:19:11|53.317
17:19:12|53.32
17:19:13|53.33
17:19:14|53.33
17:19:15|53.33
17:19:16|53.33
17:19:18|53.33
17:19:19|53.33
17:19:20|53.313
17:19:21|53.317
17:19:22|53.317
17:19:23|53.317
17:19:24|53.317
17:19:25|53.317
17:19:26|53.317
17:19:27|53.317
17:19:28|53.317
17:19:29|53.321
17:19:30|53.321
17:19:31|53.346
17:19:32|53.379
17:19:33|53.379
17:19:34|53.382
17:19:35|53.382
17:19:36|53.382
17:19:38|53.382
17:19:39|53.382
17:19:39|53.38
17:19:40|53.412
17:19:42|53.412
17:19:42|53.412
17:19:44|53.412
17:19:45|53.403
17:19:45|53.403
17:19:47|53.403
17:19:48|53.403
17:19:49|53.403
17:19:50|53.385
17:19:51|53.385
17:19:52|53.385
17:19:53|53.385
17:19:54|53.379
17:19:55|53.366
17:19:56|53.366
17:19:57|53.366
17:19:58|53.366
17:19:59|53.366
17:20:01|53.366
17:20:02|53.366
17:20:02|53.366
17:20:03|53.37
17:20:04|53.37
17:20:05|53.37
17:20:06|53.37
17:20:07|53.37
17:20:08|53.37
17:20:09|53.37
17:20:10|53.37
17:20:11|53.37
17:20:12|53.37
17:20:13|53.37
17:20:14|53.385
17:20:16|53.385
17:20:16|53.385
17:20:18|53.385
17:20:18|53.385
17:20:21|53.385
17:20:21|53.385
17:20:22|53.385
17:20:24|53.402
17:20:24|53.415
17:20:25|53.415
17:20:27|53.415
17:20:27|53.415
17:20:29|53.415
17:20:29|53.415
17:20:31|53.415
17:20:32|53.415
17:20:32|53.415
17:20:33|53.415
17:20:34|53.415
17:20:35|53.407
17:20:36|53.407
17:20:37|53.406
17:20:38|53.406
17:20:40|53.406
17:20:41|53.406
17:20:42|53.406
17:20:43|53.406
17:20:44|53.406
17:20:45|53.406
17:20:46|53.406
17:20:47|53.406
17:20:48|53.406
17:20:49|53.406
17:20:50|53.406
17:20:50|53.406
17:20:52|53.406
17:20:53|53.406
17:20:54|53.406
17:20:55|53.406
17:20:56|53.406
17:20:57|53.406
17:20:58|53.389
17:20:59|53.389
17:21:00|53.389
17:21:01|53.389
17:21:02|53.389
17:21:02|53.376
17:21:04|53.382
17:21:05|53.382
17:21:06|53.382
17:21:06|53.382
17:21:08|53.377
17:21:09|53.377
17:21:09|53.377
17:21:10|53.377
17:21:11|53.377
17:21:13|53.377
17:21:14|53.335
17:21:15|53.335
17:21:16|53.335
17:21:17|53.311
17:21:18|53.311
17:21:20|53.313
17:21:20|53.313
17:21:22|53.313
17:21:23|53.315
17:21:24|53.315
17:21:25|53.315
17:21:26|53.315
17:21:27|53.298
17:21:28|53.298
17:21:30|53.298
17:21:31|53.287
17:21:32|53.287
17:21:33|53.287
17:21:34|53.287
17:21:34|53.287
17:21:35|53.283
17:21:37|53.284
17:21:37|53.284
17:21:38|53.284
17:21:39|53.284
17:21:41|53.284
17:21:42|53.284
17:21:43|53.288
17:21:44|53.291
17:21:44|53.297
17:21:46|53.311
17:21:47|53.311
17:21:47|53.311
17:21:49|53.311
17:21:50|53.311
17:21:51|53.311
17:21:51|53.311
17:21:53|53.311
17:21:54|53.311
17:21:55|53.311
17:21:56|53.311
17:21:56|53.311
17:21:58|53.311
17:21:58|53.311
17:22:00|53.311
17:22:01|53.311
17:22:02|53.335
17:22:03|53.336
17:22:04|53.366
17:22:05|53.355
17:22:06|53.355
17:22:07|53.339
17:22:08|53.339
17:22:09|53.339
17:22:10|53.339
17:22:11|53.356
17:22:12|53.356
17:22:13|53.356
17:22:14|53.346
17:22:15|53.335
17:22:16|53.335
17:22:17|53.335
17:22:18|53.335
17:22:19|53.335
17:22:21|53.335
17:22:22|53.335
17:22:23|53.335
17:22:24|53.335
17:22:26|53.335
17:22:27|53.302
17:22:27|53.302
17:22:28|53.302
17:22:31|53.302
17:22:32|53.302
17:22:32|53.302
17:22:34|53.302
17:22:34|53.302
17:22:36|53.302
17:22:37|53.287
17:22:38|53.287
17:22:39|53.31
17:22:40|53.295
17:22:41|53.295
17:22:42|53.295
17:22:43|53.295
17:22:44|53.295
17:22:45|53.295
17:22:46|53.295
17:22:47|53.294
17:22:48|53.294
17:22:49|53.294
17:22:50|53.294
17:22:51|53.294
17:22:52|53.294
17:22:53|53.291
17:22:54|53.291
17:22:55|53.291
17:22:56|53.291
17:22:58|53.287
17:22:58|53.287
17:22:59|53.287
17:23:01|53.316
17:23:01|53.316
17:23:03|53.316
17:23:03|53.316
17:23:04|53.316
17:23:05|53.316
17:23:06|53.316
17:23:07|53.301
17:23:08|53.301
17:23:10|53.305
17:23:11|53.305
17:23:11|53.316
17:23:12|53.316
17:23:13|53.316
17:23:15|53.333
17:23:16|53.333
17:23:16|53.353
17:23:17|53.353
17:23:18|53.34
17:23:19|53.34
17:23:20|53.348
17:23:22|53.355
17:23:23|53.355
17:23:24|53.355
17:23:25|53.371
17:23:26|53.371
17:23:28|53.349
17:23:29|53.349
17:23:29|53.349
17:23:30|53.349
17:23:32|53.349
17:23:32|53.349
17:23:33|53.349
17:23:34|53.367
17:23:36|53.367
17:23:37|53.367
17:23:38|53.367
17:23:39|53.367
17:23:41|53.371
17:23:41|53.394
17:23:43|53.388
17:23:43|53.393
17:23:45|53.393
17:23:45|53.393
17:23:46|53.393
17:23:47|53.393
17:23:49|53.393
17:23:49|53.393
17:23:50|53.393
17:23:52|53.393
17:23:52|53.393
17:23:53|53.393
17:23:54|53.393
17:23:55|53.393
17:23:56|53.393
17:23:58|53.393
17:23:59|53.393
17:23:59|53.393
17:24:00|53.397
17:24:02|53.397
17:24:02|53.397
17:24:04|53.397
17:24:05|53.397
17:24:05|53.397
17:24:07|53.397
17:24:07|53.397
17:24:08|53.393
17:24:10|53.393
17:24:10|53.393
17:24:11|53.393
17:24:13|53.393
17:24:13|53.393
17:24:14|53.393
17:24:16|53.393
17:24:16|53.391
17:24:17|53.391
17:24:18|53.391
17:24:19|53.391
17:24:20|53.391
17:24:22|53.391
17:24:23|53.395
17:24:25|53.395
17:24:25|53.395
17:24:27|53.395
17:24:28|53.395
17:24:29|53.395
17:24:30|53.384
17:24:31|53.384
17:24:32|53.384
17:24:32|53.384
17:24:33|53.395
17:24:35|53.395
17:24:36|53.395
17:24:37|53.395
17:24:38|53.395
17:24:39|53.395
17:24:40|53.395
17:24:41|53.395
17:24:42|53.395
17:24:43|53.395
17:24:44|53.421
17:24:45|53.421
17:24:46|53.421
17:24:47|53.421
17:24:48|53.421
17:24:49|53.44
17:24:50|53.44
17:24:51|53.44
17:24:52|53.44
17:24:53|53.44
17:24:54|53.44
17:24:55|53.44
17:24:56|53.44
17:24:57|53.44
17:24:58|53.44
17:24:59|53.44
17:25:00|53.44
17:25:01|53.44
17:25:02|53.393
17:25:03|53.393
17:25:04|53.38
17:25:05|53.38
17:25:06|53.38
17:25:07|53.353
17:25:08|53.353
17:25:09|53.353
17:25:10|53.353
17:25:11|53.36
17:25:12|53.36
17:25:13|53.36
17:25:15|53.36
17:25:15|53.361
17:25:16|53.361
17:25:18|53.35
17:25:19|53.328
17:25:19|53.328
17:25:20|53.328
17:25:22|53.315
17:25:23|53.315
17:25:25|53.32
17:25:26|53.342
17:25:27|53.342
17:25:28|53.342
17:25:28|53.342
17:25:30|53.342
17:25:31|53.342
17:25:33|53.342
17:25:33|53.342
17:25:34|53.342
17:25:38|53.342
17:25:39|53.358
17:25:40|53.353
17:25:41|53.353
17:25:41|53.342
17:25:43|53.342
17:25:43|53.342
17:25:45|53.342
17:25:46|53.342
17:25:47|53.342
17:25:48|53.342
17:25:49|53.342
17:25:50|53.342
17:25:51|53.342
17:25:52|53.326
17:25:53|53.326
17:25:54|53.336
17:25:55|53.336
17:25:56|53.341
17:25:57|53.341
17:25:58|53.341
17:25:59|53.329
17:26:01|53.329
17:26:01|53.307
17:26:03|53.307
17:26:04|53.307
17:26:04|53.293
17:26:06|53.293
17:26:07|53.293
17:26:07|53.29
17:26:09|53.298
17:26:09|53.299
17:26:10|53.301
17:26:11|53.301
17:26:12|53.301
17:26:13|53.299
17:26:15|53.299
17:26:16|53.299
17:26:17|53.299
17:26:17|53.304
17:26:18|53.304
17:26:20|53.304
17:26:20|53.309
17:26:21|53.309
17:26:23|53.309
17:26:24|53.309
17:26:25|53.309
17:26:26|53.309
17:26:27|53.314
17:26:29|53.314
17:26:29|53.324
17:26:31|53.324
17:26:31|53.324
17:26:32|53.324
17:26:34|53.324
17:26:35|53.324
17:26:35|53.324
17:26:37|53.324
17:26:37|53.324
17:26:38|53.324
17:26:39|53.324
17:26:40|53.324
17:26:42|53.324
17:26:42|53.324
17:26:44|53.324
17:26:44|53.324
17:26:45|53.315
17:26:47|53.315
17:26:48|53.315
17:26:49|53.315
17:26:50|53.308
17:26:51|53.308
17:26:52|53.3
17:26:53|53.3
17:26:54|53.3
17:26:55|53.28
17:26:56|53.271
17:26:57|53.276
17:26:58|53.291
17:26:59|53.297
17:27:00|53.297
17:27:01|53.297
17:27:02|53.297
17:27:03|53.297
17:27:04|53.297
17:27:05|53.297
17:27:06|53.297
17:27:07|53.297
17:27:08|53.297
17:27:09|53.297
17:27:10|53.297
17:27:11|53.297
17:27:12|53.297
17:27:13|53.297
17:27:14|53.297
17:27:16|53.297
17:27:16|53.288
17:27:17|53.288
17:27:19|53.288
17:27:19|53.288
17:27:21|53.288
17:27:21|53.288
17:27:22|53.288
17:27:23|53.288
17:27:24|53.288
17:27:26|53.288
17:27:27|53.278
17:27:28|53.288
17:27:29|53.288
17:27:30|53.293
17:27:31|53.293
17:27:32|53.314
17:27:33|53.314
17:27:34|53.3
17:27:35|53.3
17:27:36|53.3
17:27:37|53.3
17:27:38|53.3
17:27:39|53.288
17:27:40|53.288
17:27:41|53.32
17:27:42|53.32
17:27:43|53.32
17:27:44|53.32
17:27:45|53.32
17:27:46|53.32
17:27:47|53.32
17:27:48|53.32
17:27:49|53.32
17:27:50|53.299
17:27:51|53.299
17:27:52|53.299
17:27:53|53.299
17:27:54|53.311
17:27:55|53.311
17:27:56|53.311
17:27:57|53.311
17:27:58|53.311
17:27:59|53.311
17:28:00|53.311
17:28:01|53.312
17:28:03|53.312
17:28:04|53.312
17:28:05|53.312
17:28:06|53.312
17:28:07|53.312
17:28:08|53.312
17:28:09|53.344
17:28:10|53.344
17:28:11|53.344
17:28:12|53.344
17:28:13|53.344
17:28:14|53.344
17:28:15|53.344
17:28:16|53.344
17:28:17|53.344
17:28:18|53.344
17:28:19|53.344
17:28:20|53.344
17:28:21|53.344
17:28:22|53.344
17:28:23|53.344
17:28:24|53.341
17:28:25|53.341
17:28:27|53.341
17:28:28|53.341
17:28:30|53.341
17:28:31|53.341
17:28:31|53.341
17:28:33|53.366
17:28:34|53.366
17:28:35|53.366
17:28:36|53.366
17:28:37|53.366
17:28:38|53.366
17:28:38|53.366
17:28:40|53.366
17:28:41|53.366
17:28:42|53.354
17:28:42|53.354
17:28:43|53.354
17:28:44|53.354
17:28:46|53.354
17:28:47|53.354
17:28:48|53.354
17:28:49|53.354
17:28:50|53.354
17:28:51|53.354
17:28:52|53.354
17:28:53|53.354
17:28:54|53.354
17:28:55|53.354
17:28:56|53.347
17:28:56|53.347
17:28:58|53.347
17:28:58|53.347
17:29:00|53.347
17:29:01|53.347
17:29:02|53.347
17:29:03|53.347
17:29:04|53.347
17:29:04|53.347
17:29:06|53.347
17:29:07|53.347
17:29:08|53.347
17:29:09|53.347
17:29:10|53.347
17:29:11|53.347
17:29:12|53.347
17:29:14|53.347
17:29:14|53.347
17:29:15|53.347
17:29:16|53.347
17:29:17|53.347
17:29:18|53.347
17:29:20|53.347
17:29:20|53.347
17:29:21|53.377
17:29:23|53.377
17:29:23|53.377
17:29:24|53.377
17:29:25|53.377
17:29:27|53.377
17:29:29|53.377
17:29:29|53.377
17:29:31|53.377
17:29:33|53.377
17:29:33|53.377
17:29:35|53.377
17:29:35|53.373
17:29:37|53.384
17:29:38|53.384
17:29:39|53.374
17:29:40|53.361
17:29:41|53.361
17:29:42|53.361
17:29:43|53.361
17:29:44|53.361
17:29:45|53.361
17:29:46|53.361
17:29:47|53.361
17:29:48|53.361
17:29:49|53.361
17:29:50|53.361
17:29:51|53.361
17:29:52|53.361
17:29:53|53.361
17:29:54|53.361
17:29:55|53.361
17:29:56|53.361
17:29:58|53.361
17:29:59|53.361
17:29:59|53.361
17:30:01|53.371
17:30:01|53.371
17:30:03|53.371
17:30:04|53.371
17:30:04|53.371
17:30:05|53.371
17:30:06|53.371
17:30:08|53.371
17:30:10|53.394
17:30:10|53.394
17:30:11|53.402
17:30:12|53.412
17:30:13|53.412
17:30:14|53.408
17:30:15|53.408
17:30:16|53.408
17:30:17|53.408
17:30:19|53.408
17:30:19|53.404
17:30:20|53.404
17:30:21|53.405
17:30:22|53.405
17:30:23|53.405
17:30:24|53.405
17:30:25|53.405
17:30:26|53.406
17:30:28|53.406
17:30:28|53.437
17:30:31|53.437
17:30:31|53.437
17:30:33|53.437
17:30:33|53.437
17:30:34|53.437
17:30:35|53.437
17:30:37|53.437
17:30:37|53.437
17:30:39|53.46
17:30:40|53.46
17:30:40|53.452
17:30:41|53.465
17:30:42|53.465
17:30:44|53.464
17:30:45|53.464
17:30:46|53.464
17:30:47|53.464
17:30:48|53.464
17:30:49|53.464
17:30:50|53.457
17:30:51|53.457
17:30:52|53.471
17:30:53|53.462
17:30:54|53.462
17:30:55|53.462
17:30:56|53.445
17:30:57|53.445
17:30:58|53.445
17:30:59|53.445
17:31:00|53.445
17:31:02|53.435
17:31:03|53.412
17:31:04|53.412
17:31:04|53.412
17:31:06|53.414
17:31:06|53.414
17:31:08|53.414
17:31:08|53.414
17:31:10|53.414
17:31:11|53.414
17:31:12|53.414
17:31:13|53.414
17:31:14|53.43
17:31:15|53.43
17:31:15|53.43
17:31:17|53.43
17:31:18|53.43
17:31:20|53.46
17:31:20|53.46
17:31:21|53.48
17:31:23|53.48
17:31:23|53.496
17:31:24|53.496
17:31:25|53.496
17:31:27|53.496
17:31:27|53.496
17:31:29|53.496
17:31:29|53.496
17:31:31|53.501
17:31:32|53.501
17:31:34|53.501
17:31:35|53.501
17:31:35|53.501
17:31:37|53.501
17:31:38|53.501
17:31:39|53.501
17:31:39|53.501
17:31:41|53.501
17:31:42|53.48
17:31:43|53.48
17:31:44|53.48
17:31:45|53.48
17:31:46|53.48
17:31:48|53.48
17:31:48|53.48
17:31:49|53.501
17:31:50|53.501
17:31:51|53.501
17:31:52|53.501
17:31:53|53.501
17:31:54|53.501
17:31:55|53.501
17:31:56|53.501
17:31:57|53.511
17:31:58|53.511
17:32:00|53.511
17:32:00|53.52
17:32:02|53.52
17:32:02|53.521
17:32:04|53.516
17:32:04|53.516
17:32:05|53.516
17:32:06|53.516
17:32:07|53.516
17:32:08|53.508
17:32:09|53.508
17:32:10|53.508
17:32:11|53.483
17:32:12|53.483
17:32:13|53.482
17:32:14|53.482
17:32:15|53.482
17:32:17|53.468
17:32:17|53.468
17:32:18|53.468
17:32:19|53.468
17:32:20|53.468
17:32:21|53.468
17:32:22|53.468
17:32:23|53.485
17:32:25|53.485
17:32:25|53.492
17:32:26|53.496
17:32:27|53.496
17:32:28|53.496
17:32:30|53.496
17:32:31|53.496
17:32:33|53.496
17:32:33|53.496
17:32:34|53.495
17:32:36|53.495
17:32:37|53.495
17:32:38|53.495
17:32:39|53.495
17:32:40|53.495
17:32:41|53.495
17:32:43|53.495
17:32:43|53.451
17:32:44|53.451
17:32:45|53.451
17:32:46|53.454
17:32:47|53.454
17:32:48|53.454
17:32:50|53.454
17:32:50|53.454
17:32:52|53.454
17:32:53|53.454
17:32:53|53.454
17:32:55|53.454
17:32:55|53.454
17:32:56|53.454
17:32:57|53.456
17:32:58|53.456
17:32:59|53.456
17:33:00|53.456
17:33:01|53.456
17:33:02|53.456
17:33:04|53.456
17:33:04|53.456
17:33:06|53.456
17:33:06|53.456
17:33:07|53.459
17:33:08|53.459
17:33:09|53.459
17:33:10|53.48
17:33:11|53.48
17:33:13|53.465
17:33:13|53.465
17:33:14|53.465
17:33:16|53.465
17:33:17|53.465
17:33:17|53.465
17:33:19|53.465
17:33:20|53.465
17:33:21|53.465
17:33:22|53.465
17:33:23|53.465
17:33:24|53.465
17:33:25|53.465
17:33:26|53.465
17:33:26|53.465
17:33:28|53.465
17:33:29|53.466
17:33:30|53.466
17:33:31|53.466
17:33:32|53.466
17:33:33|53.466
17:33:34|53.466
17:33:36|53.466
17:33:36|53.466
17:33:38|53.466
17:33:38|53.466
17:33:40|53.466
17:33:41|53.466
17:33:42|53.466
17:33:43|53.466
17:33:44|53.466
17:33:45|53.466
17:33:46|53.466
17:33:47|53.466
17:33:48|53.466
17:33:49|53.466
17:33:50|53.455
17:33:51|53.455
17:33:53|53.455
17:33:53|53.455
17:33:54|53.45
17:33:56|53.451
17:33:56|53.451
17:33:58|53.447
17:33:59|53.447
17:33:59|53.447
17:34:01|53.462
17:34:02|53.462
17:34:04|53.462
17:34:04|53.455
17:34:06|53.449
17:34:06|53.449
17:34:07|53.449
17:34:08|53.449
17:34:09|53.449
17:34:11|53.449
17:34:12|53.449
17:34:12|53.449
17:34:13|53.449
17:34:14|53.449
17:34:15|53.449
17:34:16|53.45
17:34:18|53.451
17:34:18|53.451
17:34:20|53.451
17:34:21|53.451
17:34:21|53.451
17:34:22|53.451
17:34:23|53.48
17:34:24|53.48
17:34:26|53.48
17:34:27|53.48
17:34:28|53.5
17:34:29|53.5
17:34:29|53.508
17:34:30|53.508
17:34:31|53.508
17:34:32|53.508
17:34:34|53.508
17:34:35|53.508
17:34:36|53.512
17:34:37|53.512
17:34:38|53.512
17:34:39|53.512
17:34:41|53.512
17:34:41|53.512
17:34:42|53.512
17:34:43|53.512
17:34:45|53.512
17:34:46|53.512
17:34:47|53.512
17:34:48|53.512
17:34:49|53.512
17:34:49|53.512
17:34:50|53.512
17:34:51|53.512
17:34:52|53.506
17:34:53|53.506
17:34:54|53.506
17:34:55|53.498
17:34:59|53.498
17:35:00|53.498
17:35:01|53.498
17:35:02|53.497
17:35:03|53.497
17:35:03|53.497
17:35:04|53.497
17:35:05|53.497
17:35:06|53.504
17:35:07|53.504
17:35:09|53.516
17:35:09|53.516
17:35:11|53.516
17:35:12|53.516
17:35:13|53.516
17:35:14|53.516
17:35:14|53.516
17:35:16|53.516
17:35:16|53.516
17:35:17|53.516
17:35:18|53.516
17:35:19|53.516
17:35:20|53.516
17:35:21|53.529
17:35:22|53.539
17:35:23|53.53
17:35:25|53.53
17:35:25|53.529
17:35:26|53.529
17:35:27|53.537
17:35:28|53.537
17:35:29|53.537
17:35:31|53.537
17:35:32|53.537
17:35:33|53.537
17:35:34|53.537
17:35:35|53.541
17:35:36|53.541
17:35:38|53.541
17:35:39|53.544
17:35:40|53.544
17:35:41|53.544
17:35:43|53.544
17:35:44|53.544
17:35:45|53.544
17:35:45|53.544
17:35:46|53.544
17:35:48|53.544
17:35:49|53.551
17:35:50|53.551
17:35:51|53.551
17:35:52|53.551
17:35:53|53.551
17:35:53|53.546
17:35:55|53.56
17:35:55|53.56
17:35:57|53.56
17:35:58|53.56
17:35:59|53.56
17:36:00|53.56
17:36:01|53.56
17:36:02|53.56
17:36:02|53.56
17:36:04|53.56
17:36:05|53.56
17:36:06|53.559
17:36:07|53.559
17:36:09|53.559
17:36:10|53.559
17:36:10|53.559
17:36:11|53.559
17:36:12|53.559
17:36:13|53.559
17:36:14|53.56
17:36:15|53.56
17:36:16|53.56
17:36:17|53.56
17:36:18|53.56
17:36:20|53.56
17:36:20|53.585
17:36:21|53.586
17:36:22|53.586
17:36:24|53.634
17:36:24|53.634
17:36:26|53.646
17:36:27|53.673
17:36:27|53.665
17:36:28|53.645
17:36:29|53.645
17:36:30|53.645
17:36:32|53.645
17:36:32|53.645
17:36:34|53.678
17:36:35|53.678
17:36:36|53.678
17:36:37|53.678
17:36:38|53.678
17:36:39|53.68
17:36:40|53.68
17:36:42|53.68
17:36:43|53.684
17:36:43|53.684
17:36:45|53.682
17:36:46|53.682
17:36:47|53.682
17:36:48|53.682
17:36:49|53.682
17:36:50|53.682
17:36:51|53.682
17:36:52|53.682
17:36:53|53.682
17:36:54|53.682
17:36:55|53.682
17:36:56|53.682
17:36:57|53.682
17:36:58|53.678
17:36:59|53.678
17:37:00|53.678
17:37:01|53.678
17:37:03|53.678
17:37:03|53.678
17:37:05|53.678
17:37:05|53.678
17:37:06|53.669
17:37:07|53.669
17:37:08|53.669
17:37:09|53.669
17:37:10|53.653
17:37:12|53.653
17:37:12|53.653
17:37:13|53.669
17:37:14|53.669
17:37:15|53.669
17:37:16|53.63
17:37:17|53.627
17:37:18|53.627
17:37:20|53.627
17:37:20|53.628
17:37:21|53.628
17:37:22|53.628
17:37:23|53.628
17:37:24|53.628
17:37:25|53.628
17:37:26|53.628
17:37:27|53.628
17:37:28|53.628
17:37:29|53.628
17:37:30|53.628
17:37:31|53.628
17:37:32|53.628
17:37:33|53.628
17:37:34|53.628
17:37:35|53.628
17:37:37|53.628
17:37:38|53.628
17:37:39|53.628
17:37:40|53.628
17:37:42|53.63
17:37:43|53.63
17:37:44|53.63
17:37:45|53.63
17:37:46|53.63
17:37:47|53.63
17:37:48|53.63
17:37:50|53.622
17:37:50|53.622
17:37:51|53.622
17:37:52|53.622
17:37:54|53.622
17:37:54|53.622
17:37:55|53.622
17:37:56|53.622
17:37:57|53.622
17:37:59|53.623
17:37:59|53.623
17:38:01|53.641
17:38:01|53.641
17:38:03|53.641
17:38:03|53.641
17:38:05|53.641
17:38:05|53.641
17:38:07|53.641
17:38:08|53.621
17:38:09|53.621
17:38:09|53.621
17:38:10|53.621
17:38:12|53.621
17:38:13|53.602
17:38:13|53.591
17:38:15|53.591
17:38:16|53.591
17:38:16|53.591
17:38:17|53.591
17:38:18|53.591
17:38:19|53.591
17:38:20|53.591
17:38:21|53.591
17:38:22|53.591
17:38:24|53.591
17:38:24|53.655
17:38:25|53.655
17:38:26|53.655
17:38:27|53.655
17:38:28|53.655
17:38:29|53.655
17:38:30|53.655
17:38:31|53.655
17:38:32|53.655
17:38:33|53.655
17:38:34|53.655
17:38:37|53.655
17:38:38|53.641
17:38:39|53.641
17:38:40|53.641
17:38:41|53.656
17:38:42|53.652
17:38:43|53.656
17:38:44|53.658
17:38:44|53.658
17:38:46|53.658
17:38:47|53.658
17:38:49|53.658
17:38:49|53.658
17:38:50|53.694
17:38:52|53.694
17:38:52|53.694
17:38:54|53.687
17:38:54|53.687
17:38:56|53.687
17:38:57|53.687
17:38:58|53.678
17:38:58|53.699
17:39:00|53.699
17:39:01|53.699
17:39:02|53.699
17:39:03|53.699
17:39:04|53.699
17:39:05|53.699
17:39:05|53.697
17:39:07|53.697
17:39:08|53.697
17:39:09|53.697
17:39:10|53.697
17:39:10|53.697
17:39:11|53.697
17:39:13|53.697
17:39:14|53.697
17:39:14|53.697
17:39:16|53.684
17:39:17|53.684
17:39:18|53.67
17:39:19|53.67
17:39:20|53.67
17:39:21|53.674
17:39:22|53.674
17:39:23|53.678
17:39:24|53.713
17:39:25|53.713
17:39:26|53.696
17:39:27|53.696
17:39:28|53.696
17:39:28|53.696
17:39:30|53.701
17:39:30|53.701
17:39:32|53.714
17:39:33|53.714
17:39:34|53.714
17:39:35|53.74
17:39:36|53.74
17:39:37|53.713
17:39:38|53.713
17:39:39|53.713
17:39:40|53.695
17:39:41|53.689
17:39:42|53.691
17:39:43|53.695
17:39:44|53.695
17:39:45|53.722
17:39:46|53.722
17:39:47|53.722
17:39:48|53.73
17:39:49|53.73
17:39:50|53.762
17:39:51|53.76
17:39:52|53.76
17:39:54|53.748
17:39:55|53.748
17:39:55|53.748
17:39:56|53.74
17:39:57|53.74
17:39:58|53.74
17:40:00|53.74
17:40:01|53.745
17:40:01|53.761
17:40:02|53.768
17:40:03|53.769
17:40:04|53.769
17:40:06|53.774
17:40:06|53.774
17:40:08|53.774
17:40:08|53.774
17:40:09|53.774
17:40:10|53.774
17:40:12|53.774
17:40:13|53.775
17:40:13|53.775
17:40:14|53.775
17:40:15|53.775
17:40:16|53.762
17:40:18|53.753
17:40:18|53.753
17:40:19|53.753
17:40:21|53.753
17:40:21|53.759
17:40:22|53.759
17:40:24|53.76
17:40:24|53.754
17:40:26|53.754
17:40:26|53.754
17:40:28|53.754
17:40:29|53.754
17:40:29|53.754
17:40:30|53.754
17:40:31|53.754
17:40:32|53.754
17:40:33|53.754
17:40:34|53.754
17:40:36|53.754
17:40:37|53.771
17:40:37|53.771
17:40:39|53.771
17:40:40|53.764
17:40:41|53.764
17:40:42|53.764
17:40:43|53.774
17:40:44|53.781
17:40:45|53.781
17:40:46|53.781
17:40:48|53.781
17:40:49|53.783
17:40:50|53.783
17:40:50|53.783
17:40:52|53.783
17:40:53|53.783
17:40:53|53.783
17:40:55|53.783
17:40:56|53.783
17:40:56|53.783
17:40:58|53.783
17:40:58|53.783
17:41:00|53.783
17:41:01|53.783
17:41:02|53.783
17:41:03|53.774
17:41:04|53.774
17:41:05|53.774
17:41:06|53.774
17:41:07|53.766
17:41:09|53.766
17:41:09|53.766
17:41:10|53.766
17:41:11|53.766
17:41:12|53.768
17:41:13|53.774
17:41:14|53.774
17:41:15|53.774
17:41:16|53.774
17:41:18|53.774
17:41:18|53.795
17:41:20|53.787
17:41:20|53.787
17:41:22|53.788
17:41:23|53.898
17:41:23|53.899
17:41:24|53.906
17:41:25|53.899
17:41:26|53.875
17:41:27|53.869
17:41:28|53.869
17:41:29|53.863
17:41:31|53.845
17:41:32|53.836
17:41:33|53.828
17:41:33|53.831
17:41:35|53.831
17:41:36|53.861
17:41:36|53.854
17:41:38|53.828
17:41:40|53.828
17:41:41|53.829
17:41:43|53.829
17:41:43|53.829
17:41:45|53.829
17:41:46|53.829
17:41:47|53.829
17:41:47|53.829
17:41:48|53.829
17:41:50|53.876
17:41:50|53.876
17:41:52|53.876
17:41:53|53.856
17:41:53|53.856
17:41:54|53.858
17:41:55|53.858
17:41:57|53.858
17:41:58|53.858
17:41:58|53.858
17:41:59|53.833
17:42:01|53.833
17:42:02|53.833
17:42:03|53.831
17:42:04|53.831
17:42:05|53.833
17:42:06|53.833
17:42:06|53.833
17:42:08|53.833
17:42:09|53.833
17:42:10|53.812
17:42:11|53.812
17:42:11|53.812
17:42:12|53.812
17:42:14|53.828
17:42:15|53.828
17:42:16|53.824
17:42:17|53.824
17:42:18|53.824
17:42:19|53.824
17:42:20|53.824
17:42:21|53.824
17:42:22|53.824
17:42:23|53.824
17:42:24|53.824
17:42:25|53.824
17:42:26|53.824
17:42:27|53.824
17:42:28|53.824
17:42:29|53.824
17:42:30|53.831
17:42:31|53.831
17:42:32|53.831
17:42:33|53.831
17:42:34|53.831
17:42:35|53.817
17:42:36|53.817
17:42:37|53.817
17:42:38|53.817
17:42:39|53.817
17:42:40|53.817
17:42:42|53.817
17:42:43|53.817
17:42:43|53.817
17:42:45|53.817
17:42:46|53.817
17:42:47|53.817
17:42:47|53.832
17:42:49|53.832
17:42:49|53.832
17:42:50|53.832
17:42:52|53.832
17:42:53|53.832
17:42:54|53.832
17:42:55|53.84
17:42:56|53.84
17:42:57|53.84
17:42:58|53.85
17:42:59|53.85
17:43:00|53.85
17:43:01|53.85
17:43:02|53.85
17:43:03|53.85
17:43:04|53.85
17:43:05|53.846
17:43:06|53.833
17:43:07|53.833
17:43:08|53.833
17:43:09|53.833
17:43:11|53.833
17:43:12|53.833
17:43:13|53.833
17:43:14|53.833
17:43:15|53.833
17:43:16|53.833
17:43:18|53.822
17:43:18|53.822
17:43:19|53.826
17:43:20|53.826
17:43:21|53.826
17:43:22|53.826
17:43:23|53.826
17:43:24|53.824
17:43:26|53.824
17:43:26|53.824
17:43:27|53.824
17:43:28|53.824
17:43:29|53.825
17:43:30|53.83
17:43:31|53.83
17:43:32|53.824
17:43:34|53.824
17:43:35|53.826
17:43:35|53.826
17:43:37|53.826
17:43:38|53.826
17:43:39|53.826
17:43:40|53.851
17:43:42|53.851
17:43:42|53.851
17:43:43|53.863
17:43:44|53.863
17:43:45|53.851
17:43:46|53.851
17:43:47|53.851
17:43:49|53.851
17:43:50|53.851
17:43:51|53.851
17:43:52|53.868
17:43:53|53.868
17:43:53|53.868
17:43:55|53.85
17:43:56|53.85
17:43:56|53.85
17:43:57|53.829
17:43:58|53.837
17:44:00|53.837
17:44:01|53.837
17:44:02|53.837
17:44:03|53.837
17:44:04|53.837
17:44:05|53.834
17:44:06|53.834
17:44:07|53.834
17:44:08|53.803
17:44:09|53.803
17:44:10|53.798
17:44:12|53.798
17:44:12|53.794
17:44:13|53.794
17:44:15|53.794
17:44:16|53.794
17:44:16|53.794
17:44:17|53.794
17:44:18|53.794
17:44:19|53.794
17:44:20|53.794
17:44:21|53.794
17:44:23|53.794
17:44:24|53.794
17:44:25|53.794
17:44:26|53.794
17:44:27|53.794
17:44:28|53.794
17:44:28|53.773
17:44:29|53.773
17:44:30|53.773
17:44:31|53.773
17:44:33|53.773
17:44:33|53.773
17:44:34|53.773
17:44:35|53.776
17:44:36|53.776
17:44:37|53.773
17:44:39|53.798
17:44:40|53.798
17:44:41|53.769
17:44:42|53.769
17:44:44|53.827
17:44:45|53.819
17:44:46|53.819
17:44:47|53.819
17:44:48|53.819
17:44:49|53.819
17:44:50|53.819
17:44:51|53.819
17:44:52|53.819
17:44:53|53.819
17:44:54|53.819
17:44:55|53.819
17:44:56|53.819
17:44:57|53.819
17:44:58|53.819
17:44:59|53.801
17:45:00|53.801
17:45:01|53.803
17:45:02|53.803
17:45:03|53.809
17:45:04|53.809
17:45:06|53.809
17:45:06|53.809
17:45:07|53.802
17:45:08|53.802
17:45:10|53.802
17:45:10|53.802
17:45:11|53.802
17:45:12|53.802
17:45:14|53.83
17:45:14|53.83
17:45:16|53.83
17:45:16|53.83
17:45:17|53.857
17:45:19|53.846
17:45:19|53.846
17:45:20|53.846
17:45:21|53.846
17:45:23|53.846
17:45:24|53.846
17:45:25|53.846
17:45:26|53.836
17:45:27|53.836
17:45:28|53.836
17:45:29|53.836
17:45:30|53.836
17:45:31|53.828
17:45:32|53.807
17:45:33|53.807
17:45:34|53.792
17:45:35|53.792
17:45:36|53.792
17:45:37|53.792
17:45:38|53.792
17:45:39|53.792
17:45:40|53.779
17:45:41|53.77
17:45:42|53.77
17:45:44|53.77
17:45:45|53.764
17:45:46|53.753
17:45:48|53.77
17:45:49|53.77
17:45:51|53.75
17:45:51|53.743
17:45:53|53.743
17:45:54|53.73
17:45:55|53.73
17:45:56|53.73
17:45:57|53.73
17:45:58|53.73
17:45:58|53.731
17:46:00|53.731
17:46:01|53.747
17:46:01|53.747
17:46:04|53.747
17:46:04|53.747
17:46:05|53.76
17:46:06|53.763
17:46:07|53.763
17:46:09|53.763
17:46:10|53.74
17:46:11|53.74
17:46:12|53.74
17:46:13|53.74
17:46:14|53.74
17:46:16|53.74
17:46:16|53.74
17:46:17|53.74
17:46:18|53.74
17:46:19|53.744
17:46:20|53.744
17:46:21|53.744
17:46:22|53.744
17:46:23|53.747
17:46:24|53.747
17:46:25|53.747
17:46:26|53.749
17:46:27|53.749
17:46:29|53.762
17:46:30|53.762
17:46:30|53.762
17:46:31|53.762
17:46:33|53.762
17:46:34|53.762
17:46:34|53.762
17:46:35|53.751
17:46:36|53.742
17:46:37|53.731
17:46:38|53.731
17:46:40|53.731
17:46:40|53.731
17:46:41|53.731
17:46:43|53.731
17:46:44|53.735
17:46:45|53.735
17:46:47|53.735
17:46:48|53.735
17:46:48|53.735
17:46:49|53.735
17:46:51|53.735
17:46:52|53.735
17:46:52|53.735
17:46:54|53.735
17:46:55|53.735
17:46:55|53.735
17:46:56|53.735
17:46:58|53.735
17:46:59|53.735
17:47:00|53.724
17:47:01|53.724
17:47:02|53.728
17:47:03|53.728
17:47:04|53.722
17:47:05|53.708
17:47:06|53.708
17:47:07|53.726
17:47:08|53.726
17:47:09|53.726
17:47:10|53.726
17:47:11|53.726
17:47:12|53.716
17:47:13|53.715
17:47:14|53.715
17:47:15|53.715
17:47:16|53.715
17:47:17|53.715
17:47:18|53.716
17:47:18|53.716
17:47:20|53.716
17:47:20|53.674
17:47:21|53.673
17:47:23|53.673
17:47:23|53.673
17:47:25|53.668
17:47:26|53.668
17:47:27|53.66
17:47:28|53.688
17:47:29|53.686
17:47:30|53.686
17:47:31|53.686
17:47:32|53.686
17:47:33|53.674
17:47:34|53.666
17:47:35|53.666
17:47:36|53.672
17:47:37|53.673
17:47:38|53.673
17:47:39|53.673
17:47:40|53.673
17:47:41|53.673
17:47:42|53.674
17:47:43|53.674
17:47:44|53.674
17:47:46|53.674
17:47:47|53.674
17:47:48|53.674
17:47:49|53.674
17:47:51|53.674
17:47:51|53.674
17:47:52|53.634
17:47:54|53.633
17:47:54|53.653
17:47:55|53.666
17:47:57|53.666
17:47:57|53.666
17:47:59|53.666
17:47:59|53.673
17:48:00|53.673
17:48:02|53.673
17:48:02|53.673
17:48:03|53.673
17:48:05|53.676
17:48:06|53.682
17:48:06|53.682
17:48:07|53.682
17:48:09|53.682
17:48:10|53.656
17:48:11|53.635
17:48:11|53.635
17:48:13|53.628
17:48:13|53.628
17:48:15|53.62
17:48:16|53.633
17:48:17|53.633
17:48:17|53.63
17:48:18|53.63
17:48:20|53.63
17:48:21|53.621
17:48:22|53.622
17:48:23|53.622
17:48:24|53.622
17:48:25|53.622
17:48:26|53.622
17:48:27|53.622
17:48:28|53.622
17:48:29|53.622
17:48:30|53.622
17:48:31|53.62
17:48:32|53.62
17:48:33|53.62
17:48:34|53.62
17:48:35|53.62
17:48:36|53.62
17:48:37|53.63
17:48:38|53.63
17:48:39|53.63
17:48:40|53.63
17:48:41|53.63
17:48:42|53.63
17:48:43|53.644
17:48:44|53.644
17:48:45|53.644
17:48:47|53.683
17:48:48|53.683
17:48:49|53.683
17:48:50|53.683
17:48:51|53.683
17:48:51|53.683
17:48:52|53.683
17:48:54|53.696
17:48:54|53.698
17:48:55|53.698
17:48:56|53.698
17:48:58|53.698
17:48:59|53.698
17:48:59|53.698
17:49:01|53.698
17:49:02|53.698
17:49:02|53.698
17:49:03|53.698
17:49:05|53.689
17:49:05|53.689
17:49:07|53.689
17:49:08|53.689
17:49:09|53.689
17:49:10|53.689
17:49:10|53.692
17:49:12|53.692
17:49:13|53.692
17:49:14|53.692
17:49:15|53.692
17:49:16|53.692
17:49:17|53.692
17:49:18|53.692
17:49:19|53.726
17:49:20|53.727
17:49:21|53.727
17:49:22|53.727
17:49:23|53.727
17:49:24|53.732
17:49:25|53.732
17:49:26|53.732
17:49:27|53.732
17:49:28|53.732
17:49:29|53.732
17:49:30|53.732
17:49:31|53.732
17:49:32|53.732
17:49:33|53.732
17:49:34|53.732
17:49:35|53.732
17:49:36|53.732
17:49:37|53.732
17:49:38|53.732
17:49:39|53.732
17:49:40|53.732
17:49:41|53.732
17:49:42|53.732
17:49:43|53.732
17:49:44|53.732
17:49:45|53.729
17:49:46|53.729
17:49:47|53.729
17:49:49|53.726
17:49:50|53.726
17:49:51|53.726
17:49:52|53.726
17:49:53|53.726
17:49:54|53.726
17:49:55|53.726
17:49:57|53.726
17:49:57|53.726
17:49:58|53.726
17:50:00|53.726
17:50:01|53.726
17:50:02|53.726
17:50:03|53.726
17:50:04|53.723
17:50:04|53.714
17:50:06|53.714
17:50:07|53.714
17:50:08|53.689
17:50:09|53.681
17:50:09|53.659
17:50:11|53.669
17:50:12|53.669
17:50:12|53.671
17:50:14|53.671
17:50:15|53.671
17:50:16|53.671
17:50:17|53.659
17:50:18|53.649
17:50:18|53.65
17:50:21|53.65
17:50:21|53.65
17:50:23|53.65
17:50:23|53.65
17:50:24|53.65
17:50:25|53.65
17:50:27|53.677
17:50:27|53.677
17:50:29|53.675
17:50:29|53.675
17:50:30|53.669
17:50:32|53.663
17:50:32|53.663
17:50:33|53.656
17:50:34|53.656
17:50:36|53.656
17:50:36|53.656
17:50:37|53.644
17:50:39|53.643
17:50:40|53.643
17:50:40|53.643
17:50:41|53.643
17:50:42|53.643
17:50:43|53.643
17:50:45|53.634
17:50:46|53.621
17:50:46|53.621
17:50:47|53.617
17:50:49|53.617
17:50:49|53.617
17:50:51|53.616
17:50:52|53.616
17:50:53|53.616
17:50:54|53.616
17:50:55|53.616
17:50:56|53.616
17:50:57|53.616
17:50:58|53.615
17:51:00|53.615
17:51:00|53.614
17:51:01|53.614
17:51:02|53.614
17:51:04|53.614
17:51:04|53.614
17:51:05|53.614
17:51:06|53.614
17:51:08|53.614
17:51:08|53.614
17:51:09|53.612
17:51:10|53.612
17:51:12|53.612
17:51:12|53.611
17:51:13|53.611
17:51:14|53.611
17:51:15|53.611
17:51:17|53.611
17:51:18|53.614
17:51:18|53.614
17:51:19|53.614
17:51:20|53.613
17:51:21|53.613
17:51:22|53.613
17:51:23|53.613
17:51:24|53.614
17:51:25|53.614
17:51:26|53.65
17:51:28|53.65
17:51:29|53.658
17:51:29|53.658
17:51:30|53.658
17:51:31|53.658
17:51:33|53.658
17:51:33|53.658
17:51:35|53.655
17:51:35|53.642
17:51:36|53.642
17:51:38|53.633
17:51:39|53.633
17:51:39|53.633
17:51:41|53.633
17:51:42|53.633
17:51:43|53.633
17:51:44|53.633
17:51:45|53.633
17:51:46|53.633
17:51:47|53.633
17:51:48|53.633
17:51:50|53.633
17:51:50|53.633
17:51:52|53.631
17:51:53|53.631
17:51:55|53.631
17:51:55|53.631
17:51:57|53.631
17:51:58|53.631
17:51:58|53.631
17:51:59|53.631
17:52:00|53.64
17:52:02|53.64
17:52:02|53.64
17:52:03|53.64
17:52:05|53.64
17:52:06|53.64
17:52:07|53.64
17:52:08|53.64
17:52:09|53.64
17:52:10|53.64
17:52:11|53.64
17:52:12|53.648
17:52:13|53.648
17:52:14|53.648
17:52:15|53.648
17:52:16|53.648
17:52:17|53.648
17:52:18|53.648
17:52:19|53.648
17:52:20|53.648
17:52:21|53.648
17:52:22|53.648
17:52:23|53.65
17:52:24|53.65
17:52:25|53.65
17:52:26|53.65
17:52:27|53.65
17:52:28|53.65
17:52:29|53.65
17:52:30|53.65
17:52:31|53.65
17:52:32|53.618
17:52:33|53.6
17:52:34|53.581
17:52:35|53.581
17:52:36|53.579
17:52:37|53.575
17:52:38|53.575
17:52:39|53.575
17:52:40|53.575
17:52:42|53.575
17:52:42|53.575
17:52:43|53.575
17:52:45|53.569
17:52:45|53.569
17:52:46|53.569
17:52:47|53.569
17:52:48|53.586
17:52:50|53.592
17:52:50|53.592
17:52:52|53.592
17:52:53|53.592
17:52:54|53.592
17:52:54|53.592
17:52:55|53.584
17:52:57|53.584
17:52:58|53.584
17:52:58|53.584
17:53:00|53.584
17:53:01|53.563
17:53:01|53.563
17:53:03|53.566
17:53:04|53.586
17:53:05|53.599
17:53:05|53.599
17:53:06|53.599
17:53:08|53.585
17:53:09|53.585
17:53:10|53.585
17:53:11|53.585
17:53:12|53.585
17:53:13|53.585
17:53:14|53.585
17:53:15|53.585
17:53:16|53.555
17:53:17|53.549
17:53:18|53.549
17:53:19|53.549
17:53:20|53.549
17:53:21|53.549
17:53:22|53.55
17:53:24|53.552
17:53:24|53.552
17:53:25|53.552
17:53:27|53.552
17:53:27|53.566
17:53:29|53.566
17:53:30|53.6
17:53:31|53.588
17:53:32|53.588
17:53:32|53.588
17:53:34|53.588
17:53:35|53.588
17:53:36|53.588
17:53:37|53.588
17:53:38|53.588
17:53:39|53.588
17:53:40|53.588
17:53:41|53.588
17:53:42|53.588
17:53:43|53.588
17:53:44|53.588
17:53:45|53.588
17:53:46|53.588
17:53:47|53.588
17:53:48|53.588
17:53:49|53.588
17:53:51|53.588
17:53:52|53.588
17:53:53|53.585
17:53:54|53.573
17:53:55|53.573
17:53:56|53.601
17:53:57|53.601
17:53:58|53.601
17:54:00|53.601
17:54:01|53.595
17:54:01|53.595
17:54:02|53.595
17:54:03|53.595
17:54:05|53.595
17:54:06|53.595
17:54:07|53.595
17:54:08|53.595
17:54:09|53.593
17:54:10|53.593
17:54:11|53.593
17:54:12|53.593
17:54:13|53.593
17:54:14|53.593
17:54:16|53.593
17:54:16|53.593
17:54:17|53.593
17:54:18|53.593
17:54:20|53.593
17:54:20|53.593
17:54:22|53.593
17:54:23|53.593
17:54:24|53.593
17:54:24|53.593
17:54:25|53.593
17:54:26|53.593
17:54:27|53.593
17:54:29|53.593
17:54:29|53.593
17:54:30|53.593
17:54:32|53.593
17:54:32|53.593
17:54:33|53.593
17:54:34|53.593
17:54:35|53.593
17:54:36|53.593
17:54:37|53.593
17:54:39|53.593
17:54:39|53.593
17:54:40|53.593
17:54:42|53.593
17:54:42|53.593
17:54:44|53.627
17:54:44|53.627
17:54:45|53.627
17:54:47|53.627
17:54:47|53.627
17:54:49|53.639
17:54:49|53.639
17:54:50|53.639
17:54:52|53.639
17:54:53|53.639
17:54:55|53.62
17:54:55|53.62
17:54:57|53.62
17:54:58|53.62
17:54:58|53.62
17:54:59|53.62
17:55:00|53.62
17:55:02|53.618
17:55:02|53.626
17:55:03|53.638
17:55:04|53.638
17:55:06|53.638
17:55:06|53.638
17:55:08|53.638
17:55:08|53.638
17:55:09|53.638
17:55:11|53.638
17:55:11|53.638
17:55:13|53.638
17:55:14|53.638
17:55:15|53.638
17:55:16|53.638
17:55:17|53.638
17:55:18|53.638
17:55:19|53.628
17:55:21|53.628
17:55:21|53.629
17:55:22|53.629
17:55:23|53.629
17:55:25|53.644
17:55:25|53.644
17:55:27|53.644
17:55:27|53.644
17:55:28|53.644
17:55:29|53.674
17:55:31|53.674
17:55:31|53.646
17:55:32|53.646
17:55:33|53.646
17:55:34|53.646
17:55:35|53.646
17:55:37|53.646
17:55:38|53.646
17:55:39|53.661
17:55:39|53.661
17:55:40|53.661
17:55:41|53.661
17:55:42|53.662
17:55:44|53.658
17:55:44|53.658
17:55:45|53.658
17:55:46|53.653
17:55:47|53.653
17:55:48|53.653
17:55:49|53.653
17:55:51|53.653
17:55:51|53.653
17:55:53|53.653
17:55:54|53.653
17:55:56|53.662
17:55:57|53.662
17:55:57|53.666
17:55:59|53.666
17:56:00|53.666
17:56:01|53.666
17:56:02|53.666
17:56:02|53.671
17:56:03|53.671
17:56:04|53.69
17:56:06|53.698
17:56:07|53.694
17:56:07|53.694
17:56:08|53.694
17:56:10|53.694
17:56:10|53.694
17:56:12|53.694
17:56:13|53.694
17:56:14|53.694
17:56:14|53.694
17:56:15|53.694
17:56:16|53.694
17:56:18|53.694
17:56:19|53.694
17:56:19|53.694
17:56:20|53.674
17:56:22|53.664
17:56:23|53.677
17:56:24|53.677
17:56:25|53.701
17:56:26|53.701
17:56:26|53.701
17:56:28|53.701
17:56:28|53.701
17:56:30|53.701
17:56:31|53.701
17:56:32|53.701
17:56:32|53.701
17:56:34|53.701
17:56:36|53.701
17:56:36|53.701
17:56:37|53.696
17:56:38|53.696
17:56:39|53.696
17:56:40|53.719
17:56:41|53.719
17:56:42|53.719
17:56:43|53.719
17:56:44|53.72
17:56:45|53.749
17:56:46|53.752
17:56:48|53.752
17:56:49|53.746
17:56:49|53.746
17:56:51|53.746
17:56:51|53.746
17:56:52|53.746
17:56:54|53.746
17:56:56|53.744
17:56:57|53.745
17:56:58|53.745
17:56:59|53.745
17:56:59|53.745
17:57:00|53.745
17:57:01|53.708
17:57:03|53.708
17:57:03|53.708
17:57:05|53.708
17:57:06|53.731
17:57:07|53.731
17:57:08|53.731
17:57:10|53.725
17:57:10|53.725
17:57:12|53.725
17:57:13|53.725
17:57:14|53.725
17:57:15|53.725
17:57:16|53.725
17:57:16|53.725
17:57:18|53.725
17:57:19|53.725
17:57:20|53.725
17:57:21|53.73
17:57:22|53.737
17:57:23|53.737
17:57:24|53.76
17:57:25|53.764
17:57:26|53.764
17:57:27|53.767
17:57:28|53.767
17:57:29|53.767
17:57:30|53.767
17:57:31|53.767
17:57:32|53.767
17:57:33|53.767
17:57:34|53.767
17:57:35|53.767
17:57:36|53.767
17:57:37|53.767
17:57:38|53.767
17:57:39|53.767
17:57:40|53.767
17:57:41|53.751
17:57:42|53.752
17:57:43|53.752
17:57:44|53.748
17:57:45|53.748
17:57:46|53.748
17:57:47|53.748
17:57:48|53.748
17:57:49|53.748
17:57:50|53.748
17:57:51|53.748
17:57:52|53.748
17:57:53|53.748
17:57:54|53.748
17:57:55|53.748
17:57:56|53.748
17:57:57|53.748
17:57:58|53.748
17:57:59|53.748
17:58:00|53.747
17:58:02|53.731
17:58:03|53.731
17:58:04|53.731
17:58:05|53.731
17:58:06|53.739
17:58:07|53.739
17:58:08|53.739
17:58:08|53.739
17:58:09|53.739
17:58:10|53.739
17:58:12|53.739
17:58:13|53.739
17:58:14|53.739
17:58:15|53.739
17:58:16|53.739
17:58:17|53.739
17:58:18|53.739
17:58:18|53.739
17:58:20|53.739
17:58:21|53.739
17:58:22|53.701
17:58:23|53.701
17:58:24|53.701
17:58:25|53.701
17:58:26|53.701
17:58:27|53.701
17:58:28|53.701
17:58:29|53.701
17:58:30|53.69
17:58:31|53.69
17:58:32|53.69
17:58:33|53.696
17:58:34|53.696
17:58:35|53.696
17:58:36|53.696
17:58:37|53.696
17:58:38|53.696
17:58:39|53.696
17:58:40|53.696
17:58:41|53.696
17:58:43|53.696
17:58:43|53.696
17:58:44|53.696
17:58:45|53.696
17:58:46|53.696
17:58:47|53.696
17:58:48|53.696
17:58:49|53.647
17:58:51|53.647
17:58:51|53.647
17:58:52|53.647
17:58:54|53.647
17:58:54|53.647
17:58:55|53.647
17:58:56|53.65
17:58:58|53.65
17:58:58|53.65
17:59:00|53.65
17:59:01|53.663
17:59:02|53.663
17:59:03|53.663
17:59:04|53.663
17:59:05|53.663
17:59:06|53.663
17:59:07|53.663
17:59:08|53.656
17:59:09|53.656
17:59:10|53.656
17:59:10|53.656
17:59:12|53.656
17:59:13|53.656
17:59:14|53.656
17:59:14|53.656
17:59:16|53.656
17:59:17|53.656
17:59:18|53.656
17:59:20|53.656
17:59:20|53.656
17:59:21|53.648
17:59:22|53.648
17:59:23|53.648
17:59:24|53.658
17:59:26|53.658
17:59:26|53.658
17:59:27|53.658
17:59:28|53.658
17:59:29|53.658
17:59:30|53.658
17:59:33|53.658
17:59:34|53.658
17:59:35|53.658
17:59:36|53.658
17:59:37|53.658
17:59:38|53.658
17:59:39|53.658
17:59:40|53.658
17:59:41|53.657
17:59:42|53.657
17:59:43|53.657
17:59:44|53.657
17:59:45|53.657
17:59:46|53.657
17:59:48|53.662
17:59:48|53.662
17:59:50|53.662
17:59:51|53.662
17:59:52|53.662
17:59:52|53.662
17:59:54|53.662
17:59:54|53.663
17:59:56|53.667
17:59:56|53.667
17:59:59|53.667
18:00:01|53.657
18:00:02|53.714
18:00:03|53.672
18:00:04|53.672
18:00:04|53.67
18:00:06|53.67
18:00:07|53.669
18:00:08|53.691
18:00:09|53.691
18:00:10|53.714
18:00:11|53.719
18:00:12|53.719
18:00:13|53.733
18:00:15|53.732
18:00:15|53.732
18:00:16|53.734
18:00:17|53.734
18:00:19|53.759
18:00:20|53.759
18:00:20|53.759
18:00:22|53.759
18:00:23|53.759
18:00:24|53.757
18:00:25|53.757
18:00:25|53.757
18:00:27|53.757
18:00:28|53.751
18:00:29|53.737
18:00:30|53.73
18:00:31|53.73
18:00:32|53.73
18:00:33|53.73
18:00:34|53.73
18:00:35|53.73
18:00:36|53.73
18:00:37|53.752
18:00:38|53.752
18:00:39|53.752
18:00:40|53.741
18:00:42|53.741
18:00:42|53.741
18:00:43|53.741
18:00:44|53.741
18:00:45|53.741
18:00:46|53.75
18:00:47|53.765
18:00:48|53.776
18:00:49|53.756
18:00:51|53.756
18:00:51|53.756
18:00:53|53.756
18:00:54|53.759
18:00:54|53.772
18:00:55|53.778
18:00:56|53.774
18:00:57|53.774
18:00:59|53.774
18:01:00|53.771
18:01:00|53.771
18:01:02|53.771
18:01:03|53.771
18:01:04|53.735
18:01:05|53.735
18:01:06|53.74
18:01:07|53.747
18:01:08|53.747
18:01:09|53.747
18:01:10|53.765
18:01:11|53.765
18:01:12|53.74
18:01:13|53.74
18:01:14|53.74
18:01:15|53.741
18:01:16|53.771
18:01:17|53.771
18:01:18|53.771
18:01:19|53.762
18:01:21|53.755
18:01:21|53.755
18:01:22|53.759
18:01:23|53.759
18:01:25|53.759
18:01:25|53.759
18:01:27|53.76
18:01:27|53.76
18:01:28|53.76
18:01:29|53.768
18:01:30|53.768
18:01:32|53.768
18:01:33|53.768
18:01:33|53.783
18:01:34|53.783
18:01:35|53.783
18:01:37|53.783
18:01:38|53.787
18:01:39|53.787
18:01:40|53.787
18:01:41|53.787
18:01:42|53.787
18:01:42|53.787
18:01:44|53.787
18:01:45|53.787
18:01:46|53.787
18:01:47|53.787
18:01:48|53.787
18:01:49|53.787
18:01:49|53.787
18:01:51|53.787
18:01:51|53.787
18:01:53|53.787
18:01:54|53.787
18:01:54|53.787
18:01:56|53.787
18:01:57|53.787
18:01:58|53.787
18:02:00|53.787
18:02:00|53.787
18:02:01|53.787
18:02:02|53.795
18:02:04|53.795
18:02:05|53.795
18:02:05|53.788
18:02:06|53.788
18:02:07|53.788
18:02:08|53.773
18:02:09|53.773
18:02:10|53.773
18:02:11|53.773
18:02:12|53.773
18:02:13|53.773
18:02:14|53.78
18:02:16|53.78
18:02:16|53.78
18:02:17|53.78
18:02:18|53.78
18:02:19|53.78
18:02:21|53.774
18:02:21|53.774
18:02:23|53.774
18:02:24|53.774
18:02:24|53.774
18:02:26|53.774
18:02:26|53.774
18:02:27|53.774
18:02:28|53.774
18:02:30|53.774
18:02:30|53.774
18:02:31|53.774
18:02:32|53.774
18:02:33|53.774
18:02:35|53.774
18:02:35|53.783
18:02:36|53.785
18:02:37|53.785
18:02:39|53.785
18:02:39|53.785
18:02:40|53.785
18:02:42|53.785
18:02:42|53.785
18:02:43|53.772
18:02:45|53.772
18:02:45|53.772
18:02:47|53.772
18:02:48|53.772
18:02:49|53.803
18:02:50|53.803
18:02:50|53.803
18:02:51|53.803
18:02:53|53.778
18:02:53|53.778
18:02:54|53.778
18:02:55|53.786
18:02:57|53.786
18:02:57|53.786
18:02:58|53.786
18:03:00|53.786
18:03:01|53.786
18:03:03|53.786
18:03:03|53.786
18:03:04|53.786
18:03:05|53.786
18:03:07|53.807
18:03:08|53.807
18:03:08|53.807
18:03:09|53.807
18:03:11|53.808
18:03:12|53.808
18:03:12|53.808
18:03:13|53.807
18:03:14|53.807
18:03:15|53.807
18:03:16|53.807
18:03:18|53.811
18:03:19|53.811
18:03:19|53.811
18:03:20|53.811
18:03:22|53.811
18:03:22|53.811
18:03:24|53.811
18:03:24|53.811
18:03:26|53.811
18:03:26|53.811
18:03:27|53.794
18:03:29|53.794
18:03:30|53.794
18:03:31|53.794
18:03:32|53.794
18:03:33|53.794
18:03:34|53.794
18:03:35|53.794
18:03:36|53.797
18:03:37|53.797
18:03:38|53.797
18:03:39|53.797
18:03:40|53.797
18:03:41|53.791
18:03:42|53.791
18:03:43|53.791
18:03:44|53.791
18:03:45|53.791
18:03:46|53.791
18:03:47|53.791
18:03:48|53.791
18:03:49|53.791
18:03:50|53.791
18:03:51|53.783
18:03:52|53.783
18:03:53|53.783
18:03:54|53.783
18:03:55|53.783
18:03:56|53.783
18:03:57|53.783
18:03:58|53.783
18:03:59|53.783
18:04:00|53.783
18:04:02|53.783
18:04:03|53.783
18:04:04|53.783
18:04:05|53.783
18:04:06|53.783
18:04:07|53.783
18:04:08|53.783
18:04:09|53.783
18:04:10|53.783
18:04:11|53.783
18:04:12|53.783
18:04:13|53.783
18:04:14|53.783
18:04:15|53.785
18:04:16|53.785
18:04:17|53.785
18:04:18|53.785
18:04:20|53.8
18:04:20|53.816
18:04:21|53.816
18:04:22|53.816
18:04:24|53.816
18:04:24|53.816
18:04:26|53.816
18:04:27|53.816
18:04:27|53.816
18:04:28|53.816
18:04:29|53.816
18:04:31|53.816
18:04:31|53.816
18:04:32|53.816
18:04:33|53.816
18:04:34|53.816
18:04:36|53.816
18:04:36|53.816
18:04:38|53.816
18:04:38|53.816
18:04:40|53.823
18:04:41|53.823
18:04:42|53.823
18:04:43|53.823
18:04:43|53.823
18:04:45|53.823
18:04:45|53.823
18:04:47|53.823
18:04:47|53.823
18:04:49|53.813
18:04:50|53.813
18:04:51|53.803
18:04:51|53.803
18:04:53|53.801
18:04:53|53.806
18:04:54|53.806
18:04:56|53.806
18:04:57|53.806
18:04:58|53.806
18:04:58|53.806
18:05:00|53.806
18:05:01|53.82
18:05:01|53.82
18:05:02|53.82
18:05:03|53.82
18:05:06|53.823
18:05:06|53.823
18:05:07|53.823
18:05:09|53.836
18:05:09|53.84
18:05:10|53.84
18:05:11|53.84
18:05:12|53.84
18:05:14|53.846
18:05:15|53.849
18:05:16|53.849
18:05:17|53.863
18:05:18|53.863
18:05:19|53.864
18:05:20|53.868
18:05:21|53.874
18:05:22|53.89
18:05:23|53.89
18:05:24|53.895
18:05:25|53.893
18:05:26|53.893
18:05:27|53.893
18:05:28|53.893
18:05:29|53.893
18:05:30|53.893
18:05:31|53.893
18:05:32|53.886
18:05:33|53.886
18:05:34|53.886
18:05:35|53.886
18:05:36|53.886
18:05:37|53.886
18:05:38|53.886
18:05:39|53.845
18:05:40|53.845
18:05:42|53.845
18:05:43|53.845
18:05:43|53.845
18:05:44|53.845
18:05:45|53.832
18:05:47|53.832
18:05:47|53.832
18:05:48|53.832
18:05:49|53.832
18:05:50|53.832
18:05:52|53.832
18:05:52|53.832
18:05:53|53.832
18:05:54|53.832
18:05:56|53.827
18:05:56|53.827
18:05:57|53.827
18:05:59|53.825
18:05:59|53.819
18:06:01|53.806
18:06:01|53.806
18:06:03|53.806
18:06:04|53.793
18:06:05|53.793
18:06:06|53.793
18:06:07|53.793
18:06:09|53.812
18:06:10|53.84
18:06:11|53.84
18:06:12|53.84
18:06:13|53.844
18:06:14|53.844
18:06:15|53.866
18:06:16|53.866
18:06:17|53.875
18:06:18|53.875
18:06:18|53.875
18:06:19|53.875
18:06:21|53.875
18:06:21|53.875
18:06:23|53.875
18:06:24|53.875
18:06:25|53.875
18:06:26|53.875
18:06:27|53.875
18:06:28|53.875
18:06:29|53.875
18:06:30|53.875
18:06:31|53.875
18:06:32|53.875
18:06:33|53.875
18:06:35|53.875
18:06:36|53.875
18:06:37|53.875
18:06:38|53.875
18:06:38|53.874
18:06:39|53.874
18:06:41|53.874
18:06:41|53.874
18:06:42|53.874
18:06:43|53.874
18:06:44|53.885
18:06:46|53.885
18:06:46|53.885
18:06:48|53.885
18:06:49|53.885
18:06:50|53.885
18:06:50|53.885
18:06:51|53.885
18:06:53|53.885
18:06:53|53.866
18:06:54|53.866
18:06:55|53.866
18:06:57|53.866
18:06:58|53.866
18:06:58|53.866
18:06:59|53.866
18:07:00|53.866
18:07:02|53.866
18:07:03|53.866
18:07:05|53.797
18:07:06|53.776
18:07:06|53.746
18:07:08|53.746
18:07:09|53.787
18:07:10|53.787
18:07:10|53.787
18:07:12|53.787
18:07:13|53.778
18:07:14|53.774
18:07:15|53.776
18:07:16|53.758
18:07:17|53.758
18:07:18|53.75
18:07:19|53.75
18:07:20|53.742
18:07:21|53.742
18:07:22|53.725
18:07:23|53.716
18:07:24|53.706
18:07:25|53.706
18:07:26|53.686
18:07:27|53.668
18:07:28|53.668
18:07:30|53.668
18:07:30|53.705
18:07:31|53.705
18:07:32|53.705
18:07:33|53.678
18:07:35|53.674
18:07:36|53.677
18:07:36|53.677
18:07:38|53.688
18:07:39|53.674
18:07:39|53.674
18:07:41|53.696
18:07:42|53.686
18:07:42|53.703
18:07:44|53.703
18:07:44|53.721
18:07:45|53.721
18:07:46|53.721
18:07:47|53.721
18:07:49|53.721
18:07:50|53.721
18:07:51|53.721
18:07:52|53.721
18:07:52|53.741
18:07:53|53.741
18:07:54|53.741
18:07:55|53.741
18:07:56|53.741
18:07:57|53.741
18:07:58|53.741
18:07:59|53.741
18:08:01|53.741
18:08:02|53.741
18:08:03|53.726
18:08:04|53.726
18:08:05|53.726
18:08:06|53.726
18:08:08|53.726
18:08:09|53.726
18:08:10|53.726
18:08:11|53.726
18:08:13|53.726
18:08:13|53.74
18:08:15|53.74
18:08:16|53.721
18:08:17|53.721
18:08:18|53.721
18:08:19|53.721
18:08:20|53.721
18:08:21|53.714
18:08:22|53.703
18:08:23|53.703
18:08:25|53.703
18:08:25|53.703
18:08:26|53.703
18:08:27|53.703
18:08:28|53.681
18:08:29|53.698
18:08:30|53.698
18:08:31|53.698
18:08:32|53.696
18:08:33|53.696
18:08:35|53.696
18:08:35|53.69
18:08:36|53.683
18:08:37|53.683
18:08:39|53.683
18:08:39|53.694
18:08:41|53.694
18:08:41|53.694
18:08:42|53.694
18:08:43|53.694
18:08:44|53.694
18:08:46|53.694
18:08:46|53.694
18:08:47|53.694
18:08:48|53.694
18:08:49|53.642
18:08:51|53.642
18:08:52|53.624
18:08:52|53.636
18:08:54|53.636
18:08:55|53.654
18:08:56|53.654
18:08:56|53.666
18:08:57|53.666
18:08:58|53.666
18:09:00|53.666
18:09:00|53.666
18:09:02|53.666
18:09:02|53.666
18:09:03|53.666
18:09:04|53.639
18:09:06|53.639
18:09:07|53.655
18:09:09|53.655
18:09:10|53.652
18:09:11|53.652
18:09:13|53.655
18:09:13|53.655
18:09:14|53.655
18:09:15|53.636
18:09:17|53.636
18:09:18|53.636
18:09:19|53.599
18:09:20|53.599
18:09:20|53.599
18:09:22|53.599
18:09:23|53.595
18:09:23|53.595
18:09:24|53.595
18:09:26|53.595
18:09:27|53.595
18:09:27|53.596
18:09:29|53.596
18:09:30|53.596
18:09:31|53.596
18:09:31|53.596
18:09:33|53.596
18:09:34|53.596
18:09:34|53.596
18:09:36|53.596
18:09:37|53.596
18:09:37|53.596
18:09:38|53.596
18:09:41|53.588
18:09:41|53.579
18:09:42|53.557
18:09:43|53.564
18:09:45|53.564
18:09:45|53.564
18:09:46|53.564
18:09:47|53.564
18:09:49|53.529
18:09:51|53.501
18:09:51|53.524
18:09:52|53.524
18:09:53|53.525
18:09:54|53.525
18:09:56|53.525
18:09:56|53.525
18:09:57|53.541
18:09:59|53.541
18:09:59|53.541
18:10:00|53.541
18:10:01|53.541
18:10:02|53.541
18:10:03|53.541
18:10:04|53.541
18:10:05|53.541
18:10:07|53.541
18:10:07|53.541
18:10:08|53.541
18:10:10|53.541
18:10:11|53.541
18:10:13|53.529
18:10:13|53.529
18:10:14|53.519
18:10:15|53.522
18:10:17|53.508
18:10:18|53.508
18:10:18|53.508
18:10:19|53.508
18:10:21|53.508
18:10:21|53.523
18:10:22|53.523
18:10:23|53.523
18:10:25|53.514
18:10:25|53.502
18:10:27|53.51
18:10:29|53.51
18:10:30|53.51
18:10:30|53.51
18:10:32|53.523
18:10:32|53.523
18:10:33|53.527
18:10:35|53.527
18:10:36|53.527
18:10:36|53.527
18:10:37|53.527
18:10:39|53.527
18:10:40|53.527
18:10:41|53.527
18:10:42|53.527
18:10:43|53.527
18:10:44|53.543
18:10:45|53.543
18:10:46|53.543
18:10:47|53.543
18:10:48|53.556
18:10:49|53.556
18:10:50|53.56
18:10:51|53.56
18:10:52|53.56
18:10:53|53.56
18:10:54|53.56
18:10:55|53.56
18:10:56|53.574
18:10:57|53.574
18:10:58|53.574
18:10:59|53.574
18:11:00|53.574
18:11:01|53.571
18:11:02|53.571
18:11:03|53.571
18:11:04|53.571
18:11:05|53.571
18:11:06|53.571
18:11:07|53.571
18:11:09|53.581
18:11:10|53.581
18:11:10|53.581
18:11:12|53.581
18:11:12|53.581
18:11:13|53.581
18:11:15|53.578
18:11:16|53.578
18:11:16|53.536
18:11:18|53.536
18:11:18|53.536
18:11:19|53.536
18:11:21|53.536
18:11:21|53.536
18:11:23|53.536
18:11:24|53.533
18:11:25|53.533
18:11:26|53.533
18:11:27|53.524
18:11:28|53.525
18:11:29|53.525
18:11:30|53.525
18:11:31|53.566
18:11:32|53.566
18:11:34|53.566
18:11:34|53.566
18:11:35|53.566
18:11:37|53.566
18:11:37|53.564
18:11:38|53.564
18:11:39|53.571
18:11:40|53.571
18:11:41|53.581
18:11:42|53.581
18:11:43|53.581
18:11:44|53.581
18:11:45|53.581
18:11:46|53.581
18:11:47|53.581
18:11:48|53.581
18:11:50|53.575
18:11:50|53.575
18:11:52|53.552
18:11:52|53.552
18:11:53|53.552
18:11:54|53.552
18:11:55|53.552
18:11:57|53.552
18:11:57|53.552
18:11:58|53.552
18:12:00|53.553
18:12:01|53.553
18:12:01|53.568
18:12:02|53.568
18:12:03|53.568
18:12:04|53.568
18:12:05|53.568
18:12:06|53.568
18:12:08|53.568
18:12:09|53.565
18:12:10|53.565
18:12:11|53.565
18:12:13|53.565
18:12:13|53.565
18:12:15|53.565
18:12:16|53.565
18:12:17|53.565
18:12:18|53.565
18:12:19|53.565
18:12:20|53.568
18:12:21|53.568
18:12:22|53.551
18:12:23|53.55
18:12:24|53.55
18:12:25|53.55
18:12:26|53.55
18:12:27|53.55
18:12:28|53.538
18:12:29|53.538
18:12:30|53.537
18:12:31|53.537
18:12:32|53.537
18:12:34|53.531
18:12:34|53.531
18:12:35|53.531
18:12:36|53.531
18:12:38|53.531
18:12:38|53.531
18:12:40|53.531
18:12:41|53.531
18:12:42|53.531
18:12:42|53.531
18:12:43|53.531
18:12:45|53.531
18:12:46|53.531
18:12:46|53.531
18:12:47|53.531
18:12:48|53.531
18:12:49|53.531
18:12:51|53.531
18:12:51|53.535
18:12:52|53.535
18:12:53|53.535
18:12:55|53.535
18:12:56|53.535
18:12:56|53.535
18:12:57|53.533
18:12:58|53.533
18:12:59|53.533
18:13:00|53.533
18:13:02|53.533
18:13:02|53.533
18:13:03|53.533
18:13:04|53.508
18:13:05|53.508
18:13:06|53.508
18:13:08|53.508
18:13:09|53.508
18:13:10|53.508
18:13:11|53.508
18:13:12|53.513
18:13:13|53.513
18:13:14|53.513
18:13:15|53.513
18:13:16|53.513
18:13:17|53.513
18:13:18|53.513
18:13:19|53.513
18:13:20|53.483
18:13:21|53.458
18:13:23|53.458
18:13:23|53.458
18:13:24|53.468
18:13:26|53.468
18:13:26|53.452
18:13:28|53.436
18:13:28|53.436
18:13:29|53.436
18:13:30|53.436
18:13:31|53.436
18:13:33|53.436
18:13:34|53.436
18:13:35|53.436
18:13:36|53.428
18:13:37|53.428
18:13:37|53.42
18:13:39|53.42
18:13:40|53.445
18:13:41|53.445
18:13:42|53.445
18:13:43|53.445
18:13:44|53.445
18:13:45|53.445
18:13:46|53.445
18:13:47|53.413
18:13:48|53.413
18:13:49|53.413
18:13:50|53.413
18:13:51|53.413
18:13:52|53.413
18:13:53|53.413
18:13:54|53.413
18:13:55|53.413
18:13:56|53.413
18:13:57|53.472
18:13:58|53.472
18:13:59|53.454
18:14:00|53.454
18:14:01|53.454
18:14:02|53.454
18:14:03|53.454
18:14:04|53.454
18:14:05|53.454
18:14:06|53.454
18:14:07|53.454
18:14:08|53.454
18:14:09|53.454
18:14:10|53.454
18:14:12|53.499
18:14:13|53.499
18:14:13|53.499
18:14:16|53.499
18:14:17|53.499
18:14:17|53.499
18:14:19|53.499
18:14:19|53.503
18:14:21|53.503
18:14:21|53.503
18:14:23|53.509
18:14:24|53.509
18:14:25|53.509
18:14:26|53.509
18:14:26|53.509
18:14:28|53.509
18:14:29|53.509
18:14:29|53.517
18:14:31|53.514
18:14:33|53.514
18:14:33|53.507
18:14:34|53.507
18:14:35|53.507
18:14:36|53.507
18:14:37|53.502
18:14:39|53.502
18:14:39|53.502
18:14:41|53.502
18:14:42|53.502
18:14:42|53.499
18:14:44|53.499
18:14:44|53.46
18:14:45|53.465
18:14:47|53.465
18:14:48|53.465
18:14:48|53.503
18:14:50|53.503
18:14:51|53.503
18:14:52|53.503
18:14:53|53.503
18:14:54|53.503
18:14:55|53.503
18:14:56|53.48
18:14:57|53.48
18:14:58|53.48
18:14:59|53.48
18:15:00|53.48
18:15:01|53.501
18:15:02|53.501
18:15:03|53.501
18:15:04|53.501
18:15:05|53.501
18:15:06|53.501
18:15:07|53.501
18:15:08|53.512
18:15:09|53.512
18:15:10|53.512
18:15:11|53.512
18:15:12|53.512
18:15:13|53.512
18:15:15|53.462
18:15:15|53.462
18:15:17|53.462
18:15:18|53.462
18:15:19|53.462
18:15:20|53.462
18:15:21|53.462
18:15:23|53.462
18:15:24|53.462
18:15:25|53.45
18:15:25|53.45
18:15:27|53.45
18:15:28|53.45
18:15:28|53.44
18:15:30|53.44
18:15:31|53.44
18:15:32|53.44
18:15:33|53.44
18:15:33|53.44
18:15:36|53.439
18:15:36|53.44
18:15:38|53.44
18:15:40|53.44
18:15:41|53.444
18:15:42|53.444
18:15:43|53.444
18:15:45|53.444
18:15:45|53.431
18:15:47|53.431
18:15:47|53.439
18:15:49|53.439
18:15:50|53.439
18:15:52|53.439
18:15:53|53.439
18:15:53|53.439
18:15:56|53.44
18:15:57|53.44
18:15:58|53.44
18:16:00|53.44
18:16:01|53.44
18:16:02|53.448
18:16:04|53.448
18:16:05|53.412
18:16:07|53.403
18:16:07|53.371
18:16:08|53.363
18:16:09|53.345
18:16:10|53.342
18:16:11|53.363
18:16:13|53.373
18:16:13|53.364
18:16:14|53.364
18:16:16|53.364
18:16:16|53.343
18:16:17|53.346
18:16:19|53.359
18:16:20|53.375
18:16:21|53.377
18:16:22|53.377
18:16:24|53.383
18:16:25|53.398
18:16:26|53.414
18:16:26|53.414
18:16:27|53.414
18:16:29|53.414
18:16:30|53.414
18:16:31|53.414
18:16:32|53.414
18:16:33|53.414
18:16:34|53.414
18:16:35|53.414
18:16:36|53.378
18:16:37|53.378
18:16:38|53.378
18:16:38|53.378
18:16:40|53.414
18:16:41|53.414
18:16:42|53.418
18:16:43|53.418
18:16:44|53.439
18:16:46|53.439
18:16:47|53.439
18:16:47|53.439
18:16:49|53.429
18:16:50|53.429
18:16:51|53.429
18:16:52|53.429
18:16:53|53.429
18:16:54|53.429
18:16:55|53.433
18:16:57|53.433
18:16:57|53.433
18:16:58|53.413
18:17:00|53.413
18:17:01|53.413
18:17:02|53.393
18:17:03|53.393
18:17:04|53.389
18:17:05|53.389
18:17:06|53.389
18:17:07|53.389
18:17:08|53.389
18:17:10|53.374
18:17:10|53.388
18:17:12|53.393
18:17:13|53.393
18:17:13|53.393
18:17:15|53.393
18:17:16|53.393
18:17:16|53.393
18:17:17|53.413
18:17:19|53.413
18:17:20|53.431
18:17:21|53.439
18:17:22|53.439
18:17:24|53.439
18:17:25|53.439
18:17:26|53.439
18:17:27|53.44
18:17:28|53.44
18:17:30|53.44
18:17:30|53.44
18:17:32|53.44
18:17:33|53.44
18:17:34|53.448
18:17:35|53.448
18:17:36|53.445
18:17:36|53.445
18:17:37|53.441
18:17:38|53.441
18:17:40|53.441
18:17:40|53.441
18:17:41|53.446
18:17:42|53.446
18:17:43|53.446
18:17:45|53.446
18:17:46|53.446
18:17:47|53.446
18:17:47|53.453
18:17:49|53.453
18:17:50|53.453
18:17:51|53.453
18:17:52|53.453
18:17:53|53.454
18:17:54|53.455
18:17:55|53.468
18:17:55|53.468
18:17:57|53.468
18:17:58|53.469
18:17:59|53.469
18:17:59|53.469
18:18:00|53.469
18:18:01|53.469
18:18:03|53.469
18:18:04|53.469
18:18:04|53.468
18:18:06|53.468
18:18:07|53.467
18:18:08|53.467
18:18:09|53.467
18:18:10|53.469
18:18:11|53.469
18:18:12|53.432
18:18:13|53.432
18:18:14|53.432
18:18:15|53.432
18:18:16|53.432
18:18:17|53.432
18:18:18|53.432
18:18:19|53.432
18:18:20|53.415
18:18:21|53.415
18:18:23|53.415
18:18:24|53.415
18:18:25|53.415
18:18:26|53.415
18:18:27|53.415
18:18:28|53.415
18:18:29|53.415
18:18:30|53.415
18:18:30|53.415
18:18:32|53.415
18:18:33|53.415
18:18:34|53.457
18:18:35|53.457
18:18:37|53.457
18:18:37|53.457
18:18:39|53.457
18:18:39|53.457
18:18:40|53.457
18:18:42|53.457
18:18:43|53.457
18:18:44|53.457
18:18:45|53.457
18:18:46|53.457
18:18:47|53.457
18:18:47|53.457
18:18:49|53.457
18:18:50|53.457
18:18:51|53.457
18:18:52|53.457
18:18:53|53.457
18:18:55|53.457
18:18:55|53.457
18:18:57|53.457
18:18:58|53.457
18:18:59|53.457
18:19:00|53.457
18:19:01|53.457
18:19:02|53.457
18:19:03|53.462
18:19:04|53.462
18:19:04|53.462
18:19:06|53.462
18:19:07|53.462
18:19:08|53.462
18:19:09|53.426
18:19:10|53.432
18:19:11|53.432
18:19:12|53.432
18:19:13|53.432
18:19:14|53.449
18:19:16|53.449
18:19:17|53.449
18:19:18|53.449
18:19:19|53.449
18:19:19|53.457
18:19:20|53.457
18:19:22|53.457
18:19:23|53.451
18:19:24|53.451
18:19:25|53.451
18:19:26|53.451
18:19:27|53.451
18:19:28|53.458
18:19:29|53.458
18:19:30|53.48
18:19:31|53.48
18:19:32|53.48
18:19:34|53.48
18:19:34|53.48
18:19:36|53.48
18:19:37|53.48
18:19:38|53.48
18:19:38|53.469
18:19:40|53.469
18:19:40|53.471
18:19:41|53.471
18:19:42|53.471
18:19:43|53.471
18:19:44|53.471
18:19:45|53.471
18:19:46|53.471
18:19:48|53.471
18:19:49|53.471
18:19:50|53.471
18:19:51|53.471
18:19:52|53.471
18:19:53|53.471
18:19:54|53.471
18:19:55|53.471
18:19:56|53.471
18:19:57|53.471
18:19:58|53.471
18:19:59|53.471
18:20:00|53.471
18:20:01|53.471
18:20:02|53.471
18:20:03|53.47
18:20:04|53.47
18:20:05|53.47
18:20:06|53.456
18:20:07|53.456
18:20:08|53.456
18:20:09|53.456
18:20:10|53.456
18:20:12|53.456
18:20:12|53.456
18:20:14|53.456
18:20:14|53.456
18:20:15|53.456
18:20:17|53.459
18:20:18|53.459
18:20:19|53.459
18:20:20|53.459
18:20:21|53.446
18:20:22|53.448
18:20:24|53.452
18:20:25|53.452
18:20:25|53.452
18:20:27|53.452
18:20:28|53.452
18:20:29|53.452
18:20:30|53.452
18:20:31|53.452
18:20:32|53.452
18:20:33|53.452
18:20:35|53.452
18:20:35|53.452
18:20:36|53.452
18:20:37|53.456
18:20:39|53.456
18:20:40|53.456
18:20:41|53.453
18:20:42|53.453
18:20:43|53.452
18:20:44|53.445
18:20:45|53.445
18:20:46|53.445
18:20:47|53.445
18:20:48|53.445
18:20:49|53.445
18:20:50|53.448
18:20:51|53.446
18:20:52|53.446
18:20:53|53.446
18:20:54|53.446
18:20:55|53.446
18:20:56|53.446
18:20:57|53.445
18:20:58|53.445
18:20:59|53.445
18:21:00|53.445
18:21:01|53.445
18:21:02|53.445
18:21:03|53.445
18:21:04|53.445
18:21:05|53.445
18:21:06|53.445
18:21:07|53.445
18:21:08|53.445
18:21:09|53.445
18:21:10|53.449
18:21:11|53.449
18:21:12|53.461
18:21:13|53.461
18:21:14|53.461
18:21:15|53.464
18:21:16|53.464
18:21:17|53.464
18:21:19|53.464
18:21:20|53.464
18:21:21|53.464
18:21:22|53.47
18:21:23|53.475
18:21:24|53.475
18:21:25|53.475
18:21:27|53.475
18:21:27|53.506
18:21:28|53.506
18:21:29|53.506
18:21:30|53.481
18:21:32|53.481
18:21:32|53.458
18:21:33|53.451
18:21:35|53.429
18:21:36|53.42
18:21:36|53.413
18:21:38|53.401
18:21:38|53.401
18:21:40|53.401
18:21:40|53.401
18:21:41|53.401
18:21:43|53.401
18:21:43|53.401
18:21:45|53.39
18:21:45|53.39
18:21:46|53.395
18:21:47|53.405
18:21:49|53.401
18:21:50|53.399
18:21:51|53.399
18:21:51|53.393
18:21:53|53.393
18:21:54|53.401
18:21:55|53.401
18:21:55|53.401
18:21:57|53.401
18:21:58|53.401
18:21:59|53.401
18:22:00|53.401
18:22:01|53.412
18:22:02|53.412
18:22:03|53.412
18:22:04|53.412
18:22:05|53.412
18:22:06|53.426
18:22:07|53.424
18:22:08|53.424
18:22:09|53.424
18:22:10|53.424
18:22:11|53.424
18:22:12|53.424
18:22:13|53.424
18:22:14|53.434
18:22:15|53.434
18:22:17|53.434
18:22:17|53.434
18:22:18|53.434
18:22:20|53.434
18:22:21|53.434
18:22:22|53.434
18:22:23|53.434
18:22:24|53.434
18:22:25|53.434
18:22:26|53.434
18:22:27|53.434
18:22:28|53.434
18:22:29|53.434
18:22:30|53.434
18:22:31|53.434
18:22:32|53.434
18:22:33|53.434
18:22:34|53.434
18:22:35|53.434
18:22:36|53.434
18:22:37|53.434
18:22:38|53.434
18:22:39|53.434
18:22:41|53.434
18:22:41|53.434
18:22:43|53.434
18:22:43|53.434
18:22:44|53.434
18:22:46|53.434
18:22:47|53.407
18:22:47|53.407
18:22:48|53.421
18:22:50|53.392
18:22:50|53.392
18:22:51|53.392
18:22:53|53.392
18:22:53|53.392
18:22:54|53.392
18:22:56|53.392
18:22:57|53.392
18:22:58|53.392
18:22:59|53.392
18:23:00|53.392
18:23:01|53.392
18:23:02|53.392
18:23:03|53.41
18:23:04|53.41
18:23:05|53.41
18:23:06|53.41
18:23:07|53.41
18:23:08|53.41
18:23:09|53.41
18:23:10|53.41
18:23:11|53.41
18:23:12|53.41
18:23:13|53.41
18:23:14|53.41
18:23:15|53.41
18:23:16|53.41
18:23:17|53.41
18:23:18|53.41
18:23:19|53.391
18:23:21|53.391
18:23:22|53.391
18:23:23|53.391
18:23:24|53.391
18:23:25|53.391
18:23:27|53.39
18:23:27|53.39
18:23:29|53.391
18:23:30|53.391
18:23:31|53.391
18:23:32|53.391
18:23:33|53.391
18:23:34|53.371
18:23:35|53.371
18:23:36|53.371
18:23:37|53.369
18:23:38|53.369
18:23:39|53.369
18:23:40|53.369
18:23:41|53.369
18:23:42|53.369
18:23:43|53.369
18:23:44|53.369
18:23:44|53.369
18:23:46|53.378
18:23:47|53.378
18:23:47|53.391
18:23:48|53.391
18:23:50|53.391
18:23:50|53.405
18:23:52|53.405
18:23:53|53.405
18:23:54|53.405
18:23:55|53.405
18:23:55|53.405
18:23:57|53.405
18:23:58|53.405
18:23:59|53.405
18:24:00|53.418
18:24:01|53.418
18:24:02|53.418
18:24:03|53.418
18:24:04|53.418
18:24:05|53.418
18:24:06|53.418
18:24:07|53.418
18:24:08|53.418
18:24:09|53.418
18:24:10|53.421
18:24:11|53.416
18:24:12|53.416
18:24:13|53.416
18:24:14|53.413
18:24:15|53.413
18:24:16|53.413
18:24:17|53.413
18:24:18|53.413
18:24:19|53.423
18:24:20|53.419
18:24:22|53.419
18:24:22|53.412
18:24:24|53.412
18:24:25|53.412
18:24:27|53.413
18:24:28|53.413
18:24:30|53.413
18:24:30|53.413
18:24:31|53.413
18:24:33|53.429
18:24:33|53.429
18:24:34|53.429
18:24:36|53.424
18:24:36|53.424
18:24:38|53.424
18:24:38|53.424
18:24:39|53.424
18:24:41|53.424
18:24:42|53.424
18:24:42|53.424
18:24:43|53.424
18:24:45|53.424
18:24:46|53.426
18:24:47|53.426
18:24:48|53.426
18:24:49|53.425
18:24:50|53.422
18:24:51|53.422
18:24:52|53.416
18:24:53|53.416
18:24:54|53.416
18:24:55|53.416
18:24:56|53.416
18:24:57|53.416
18:24:58|53.416
18:24:59|53.419
18:25:00|53.419
18:25:01|53.441
18:25:03|53.441
18:25:03|53.456
18:25:04|53.456
18:25:05|53.456
18:25:07|53.456
18:25:08|53.456
18:25:08|53.46
18:25:09|53.46
18:25:10|53.46
18:25:11|53.46
18:25:12|53.46
18:25:13|53.46
18:25:14|53.46
18:25:15|53.46
18:25:16|53.46
18:25:17|53.46
18:25:19|53.46
18:25:19|53.46
18:25:20|53.46
18:25:22|53.46
18:25:23|53.465
18:25:24|53.465
18:25:25|53.476
18:25:27|53.466
18:25:28|53.466
18:25:28|53.466
18:25:30|53.466
18:25:30|53.461
18:25:31|53.461
18:25:33|53.461
18:25:33|53.461
18:25:35|53.48
18:25:36|53.48
18:25:37|53.48
18:25:37|53.483
18:25:38|53.483
18:25:40|53.482
18:25:40|53.482
18:25:41|53.482
18:25:42|53.482
18:25:44|53.474
18:25:44|53.435
18:25:45|53.435
18:25:46|53.435
18:25:47|53.446
18:25:49|53.446
18:25:49|53.446
18:25:51|53.446
18:25:51|53.455
18:25:53|53.455
18:25:53|53.442
18:25:55|53.442
18:25:56|53.442
18:25:57|53.442
18:25:58|53.442
18:25:58|53.442
18:26:00|53.442
18:26:01|53.442
18:26:01|53.442
18:26:03|53.442
18:26:04|53.442
18:26:05|53.442
18:26:06|53.435
18:26:07|53.435
18:26:08|53.434
18:26:08|53.445
18:26:10|53.445
18:26:11|53.445
18:26:12|53.445
18:26:12|53.439
18:26:14|53.439
18:26:15|53.439
18:26:15|53.436
18:26:17|53.436
18:26:18|53.44
18:26:19|53.44
18:26:20|53.44
18:26:20|53.44
18:26:22|53.44
18:26:24|53.434
18:26:24|53.434
18:26:26|53.436
18:26:27|53.436
18:26:28|53.436
18:26:30|53.436
18:26:30|53.436
18:26:32|53.441
18:26:32|53.441
18:26:33|53.441
18:26:34|53.448
18:26:36|53.455
18:26:36|53.455
18:26:38|53.455
18:26:39|53.455
18:26:39|53.471
18:26:41|53.471
18:26:41|53.471
18:26:42|53.494
18:26:43|53.506
18:26:44|53.506
18:26:45|53.506
18:26:46|53.498
18:26:47|53.496
18:26:48|53.496
18:26:49|53.496
18:26:50|53.496
18:26:51|53.496
18:26:52|53.496
18:26:53|53.496
18:26:55|53.481
18:26:55|53.471
18:26:56|53.477
18:26:57|53.477
18:26:58|53.477
18:27:00|53.477
18:27:01|53.481
18:27:01|53.488
18:27:02|53.488
18:27:03|53.488
18:27:04|53.488
18:27:05|53.488
18:27:07|53.488
18:27:07|53.467
18:27:08|53.467
18:27:09|53.467
18:27:10|53.467
18:27:11|53.465
18:27:13|53.465
18:27:14|53.467
18:27:14|53.467
18:27:15|53.467
18:27:16|53.472
18:27:17|53.472
18:27:18|53.472
18:27:20|53.472
18:27:20|53.488
18:27:21|53.488
18:27:22|53.488
18:27:24|53.479
18:27:25|53.496
18:27:27|53.496
18:27:28|53.496
18:27:29|53.496
18:27:29|53.483
18:27:30|53.483
18:27:32|53.483
18:27:32|53.483
18:27:33|53.483
18:27:34|53.483
18:27:36|53.483
18:27:37|53.463
18:27:38|53.463
18:27:39|53.463
18:27:40|53.463
18:27:41|53.462
18:27:43|53.462
18:27:43|53.462
18:27:45|53.462
18:27:45|53.458
18:27:47|53.458
18:27:47|53.454
18:27:49|53.454
18:27:49|53.454
18:27:50|53.454
18:27:51|53.454
18:27:53|53.454
18:27:53|53.454
18:27:54|53.454
18:27:56|53.454
18:27:56|53.454
18:27:57|53.454
18:27:58|53.466
18:27:59|53.494
18:28:00|53.494
18:28:01|53.507
18:28:03|53.512
18:28:04|53.512
18:28:04|53.512
18:28:06|53.512
18:28:07|53.512
18:28:07|53.481
18:28:09|53.481
18:28:10|53.481
18:28:11|53.481
18:28:12|53.492
18:28:12|53.492
18:28:14|53.492
18:28:15|53.496
18:28:16|53.492
18:28:18|53.486
18:28:18|53.466
18:28:20|53.466
18:28:21|53.466
18:28:22|53.466
18:28:23|53.466
18:28:25|53.455
18:28:27|53.452
18:28:27|53.452
18:28:29|53.452
18:28:30|53.453
18:28:31|53.452
18:28:32|53.458
18:28:33|53.458
18:28:34|53.458
18:28:36|53.458
18:28:37|53.459
18:28:38|53.459
18:28:39|53.459
18:28:39|53.459
18:28:41|53.459
18:28:41|53.459
18:28:42|53.459
18:28:44|53.459
18:28:45|53.459
18:28:45|53.46
18:28:46|53.46
18:28:47|53.46
18:28:48|53.481
18:28:49|53.481
18:28:50|53.481
18:28:51|53.481
18:28:52|53.481
18:28:54|53.481
18:28:55|53.481
18:28:55|53.481
18:28:56|53.481
18:28:58|53.481
18:28:59|53.481
18:28:59|53.481
18:29:00|53.481
18:29:01|53.47
18:29:02|53.47
18:29:03|53.47
18:29:05|53.462
18:29:06|53.462
18:29:07|53.462
18:29:08|53.462
18:29:08|53.462
18:29:09|53.462
18:29:10|53.462
18:29:12|53.462
18:29:12|53.462
18:29:13|53.462
18:29:14|53.462
18:29:16|53.462
18:29:16|53.462
18:29:17|53.462
18:29:18|53.462
18:29:20|53.462
18:29:21|53.462
18:29:22|53.47
18:29:24|53.47
18:29:24|53.479
18:29:26|53.479
18:29:27|53.479
18:29:28|53.479
18:29:30|53.479
18:29:30|53.479
18:29:31|53.479
18:29:33|53.491
18:29:34|53.491
18:29:35|53.491
18:29:36|53.491
18:29:37|53.491
18:29:38|53.491
18:29:39|53.491
18:29:40|53.491
18:29:41|53.491
18:29:42|53.491
18:29:43|53.491
18:29:44|53.489
18:29:45|53.489
18:29:46|53.489
18:29:47|53.489
18:29:48|53.484
18:29:49|53.484
18:29:50|53.484
18:29:51|53.484
18:29:52|53.484
18:29:53|53.484
18:29:54|53.484
18:29:55|53.471
18:29:56|53.471
18:29:57|53.471
18:29:58|53.471
18:29:59|53.471
18:30:00|53.471
18:30:01|53.472
18:30:02|53.472
18:30:03|53.472
18:30:04|53.472
18:30:05|53.472
18:30:06|53.472
18:30:07|53.472
18:30:08|53.473
18:30:09|53.46
18:30:10|53.46
18:30:11|53.46
18:30:12|53.46
18:30:13|53.46
18:30:14|53.46
18:30:16|53.46
18:30:16|53.46
18:30:17|53.447
18:30:18|53.447
18:30:20|53.447
18:30:20|53.447
18:30:22|53.447
18:30:23|53.447
18:30:23|53.447
18:30:24|53.447
18:30:25|53.447
18:30:27|53.447
18:30:27|53.447
18:30:30|53.447
18:30:31|53.447
18:30:31|53.447
18:30:32|53.447
18:30:33|53.447
18:30:35|53.447
18:30:36|53.447
18:30:36|53.447
18:30:37|53.413
18:30:38|53.413
18:30:40|53.413
18:30:41|53.413
18:30:42|53.413
18:30:42|53.413
18:30:44|53.421
18:30:44|53.421
18:30:45|53.421
18:30:46|53.421
18:30:47|53.421
18:30:49|53.421
18:30:51|53.427
18:30:52|53.427
18:30:53|53.427
18:30:54|53.427
18:30:54|53.427
18:30:56|53.427
18:30:56|53.427
18:30:57|53.427
18:30:58|53.427
18:31:00|53.427
18:31:01|53.429
18:31:02|53.429
18:31:02|53.429
18:31:04|53.431
18:31:04|53.431
18:31:06|53.431
18:31:07|53.431
18:31:07|53.447
18:31:09|53.447
18:31:09|53.447
18:31:11|53.447
18:31:12|53.447
18:31:13|53.447
18:31:13|53.447
18:31:15|53.447
18:31:16|53.447
18:31:16|53.447
18:31:18|53.447
18:31:19|53.447
18:31:20|53.447
18:31:20|53.447
18:31:22|53.447
18:31:22|53.447
18:31:24|53.447
18:31:25|53.447
18:31:26|53.447
18:31:26|53.447
18:31:29|53.447
18:31:30|53.447
18:31:31|53.447
18:31:31|53.447
18:31:32|53.447
18:31:34|53.447
18:31:35|53.447
18:31:35|53.447
18:31:37|53.447
18:31:38|53.447
18:31:39|53.447
18:31:39|53.447
18:31:41|53.447
18:31:42|53.447
18:31:43|53.447
18:31:44|53.447
18:31:45|53.447
18:31:46|53.397
18:31:47|53.397
18:31:48|53.397
18:31:49|53.406
18:31:51|53.441
18:31:51|53.441
18:31:52|53.441
18:31:53|53.447
18:31:54|53.45
18:31:56|53.45
18:31:56|53.45
18:31:58|53.45
18:31:59|53.45
18:32:00|53.45
18:32:01|53.427
18:32:02|53.427
18:32:03|53.427
18:32:04|53.427
18:32:05|53.427
18:32:06|53.423
18:32:07|53.423
18:32:08|53.423
18:32:09|53.431
18:32:10|53.431
18:32:11|53.431
18:32:12|53.431
18:32:13|53.431
18:32:14|53.431
18:32:15|53.427
18:32:16|53.427
18:32:17|53.447
18:32:18|53.447
18:32:19|53.447
18:32:20|53.447
18:32:21|53.447
18:32:22|53.437
18:32:23|53.426
18:32:24|53.426
18:32:25|53.421
18:32:26|53.421
18:32:27|53.422
18:32:28|53.422
18:32:30|53.435
18:32:31|53.435
18:32:32|53.435
18:32:33|53.437
18:32:34|53.437
18:32:35|53.42
18:32:36|53.42
18:32:37|53.42
18:32:39|53.42
18:32:39|53.42
18:32:40|53.434
18:32:42|53.434
18:32:43|53.434
18:32:44|53.455
18:32:45|53.455
18:32:46|53.455
18:32:47|53.455
18:32:48|53.455
18:32:49|53.457
18:32:50|53.457
18:32:51|53.457
18:32:52|53.457
18:32:53|53.457
18:32:54|53.457
18:32:55|53.457
18:32:56|53.457
18:32:57|53.478
18:32:58|53.478
18:32:59|53.478
18:33:01|53.483
18:33:01|53.48
18:33:03|53.48
18:33:03|53.48
18:33:04|53.48
18:33:06|53.48
18:33:06|53.48
18:33:07|53.48
18:33:09|53.48
18:33:10|53.48
18:33:10|53.477
18:33:12|53.481
18:33:12|53.481
18:33:13|53.481
18:33:15|53.481
18:33:15|53.481
18:33:16|53.512
18:33:17|53.511
18:33:18|53.511
18:33:19|53.511
18:33:21|53.511
18:33:22|53.511
18:33:23|53.511
18:33:23|53.511
18:33:25|53.511
18:33:25|53.511
18:33:26|53.511
18:33:28|53.511
18:33:29|53.511
18:33:30|53.511
18:33:30|53.502
18:33:32|53.502
18:33:33|53.502
18:33:33|53.502
18:33:35|53.502
18:33:36|53.502
18:33:36|53.502
18:33:38|53.502
18:33:39|53.502
18:33:40|53.502
18:33:41|53.498
18:33:42|53.494
18:33:43|53.494
18:33:44|53.494
18:33:44|53.494
18:33:46|53.494
18:33:46|53.49
18:33:47|53.49
18:33:49|53.49
18:33:50|53.491
18:33:51|53.491
18:33:52|53.491
18:33:53|53.491
18:33:54|53.491
18:33:55|53.491
18:33:56|53.491
18:33:57|53.491
18:33:58|53.491
18:34:00|53.491
18:34:00|53.495
18:34:02|53.495
18:34:02|53.511
18:34:03|53.511
18:34:05|53.511
18:34:06|53.511
18:34:06|53.511
18:34:07|53.485
18:34:09|53.485
18:34:09|53.485
18:34:10|53.485
18:34:11|53.485
18:34:13|53.485
18:34:14|53.485
18:34:14|53.485
18:34:16|53.485
18:34:16|53.485
18:34:17|53.485
18:34:19|53.485
18:34:20|53.485
18:34:21|53.485
18:34:22|53.485
18:34:23|53.486
18:34:24|53.486
18:34:25|53.486
18:34:26|53.486
18:34:26|53.486
18:34:28|53.492
18:34:30|53.492
18:34:31|53.492
18:34:32|53.492
18:34:34|53.494
18:34:34|53.494
18:34:36|53.494
18:34:36|53.494
18:34:38|53.494
18:34:39|53.494
18:34:40|53.493
18:34:40|53.493
18:34:41|53.493
18:34:42|53.493
18:34:43|53.493
18:34:45|53.493
18:34:45|53.493
18:34:47|53.493
18:34:48|53.493
18:34:48|53.487
18:34:49|53.487
18:34:50|53.487
18:34:51|53.487
18:34:53|53.487
18:34:53|53.486
18:34:54|53.486
18:34:55|53.486
18:34:56|53.486
18:34:57|53.48
18:34:58|53.472
18:34:59|53.462
18:35:00|53.462
18:35:02|53.462
18:35:03|53.462
18:35:04|53.462
18:35:04|53.462
18:35:06|53.431
18:35:07|53.433
18:35:08|53.44
18:35:09|53.455
18:35:09|53.477
18:35:11|53.477
18:35:12|53.49
18:35:13|53.486
18:35:13|53.505
18:35:15|53.505
18:35:15|53.505
18:35:17|53.505
18:35:17|53.505
18:35:19|53.518
18:35:20|53.518
18:35:21|53.529
18:35:22|53.529
18:35:23|53.529
18:35:24|53.508
18:35:25|53.508
18:35:26|53.508
18:35:27|53.508
18:35:28|53.508
18:35:29|53.508
18:35:30|53.508
18:35:31|53.511
18:35:32|53.511
18:35:33|53.501
18:35:34|53.494
18:35:36|53.464
18:35:36|53.462
18:35:38|53.469
18:35:39|53.469
18:35:40|53.469
18:35:41|53.469
18:35:42|53.469
18:35:43|53.469
18:35:44|53.458
18:35:45|53.433
18:35:46|53.419
18:35:47|53.419
18:35:48|53.419
18:35:49|53.429
18:35:50|53.426
18:35:51|53.43
18:35:53|53.43
18:35:53|53.43
18:35:54|53.43
18:35:56|53.43
18:35:57|53.43
18:35:58|53.43
18:35:59|53.43
18:36:00|53.43
18:36:01|53.43
18:36:02|53.43
18:36:03|53.43
18:36:04|53.43
18:36:05|53.43
18:36:06|53.43
18:36:07|53.43
18:36:08|53.43
18:36:09|53.43
18:36:10|53.43
18:36:11|53.43
18:36:12|53.413
18:36:13|53.396
18:36:15|53.396
18:36:15|53.396
18:36:16|53.396
18:36:17|53.396
18:36:18|53.396
18:36:19|53.396
18:36:20|53.389
18:36:21|53.389
18:36:22|53.388
18:36:23|53.357
18:36:25|53.354
18:36:25|53.357
18:36:26|53.357
18:36:28|53.357
18:36:29|53.357
18:36:29|53.357
18:36:30|53.357
18:36:32|53.357
18:36:33|53.36
18:36:34|53.36
18:36:36|53.376
18:36:36|53.376
18:36:37|53.374
18:36:39|53.402
18:36:40|53.403
18:36:41|53.402
18:36:42|53.402
18:36:43|53.402
18:36:44|53.402
18:36:45|53.402
18:36:46|53.402
18:36:47|53.402
18:36:48|53.402
18:36:49|53.427
18:36:50|53.427
18:36:52|53.427
18:36:52|53.427
18:36:53|53.414
18:36:55|53.413
18:36:55|53.413
18:36:56|53.413
18:36:58|53.413
18:36:59|53.413
18:36:59|53.413
18:37:00|53.413
18:37:01|53.413
18:37:02|53.413
18:37:03|53.413
18:37:05|53.4
18:37:05|53.406
18:37:07|53.406
18:37:08|53.406
18:37:09|53.406
18:37:09|53.406
18:37:10|53.406
18:37:12|53.406
18:37:13|53.424
18:37:13|53.425
18:37:14|53.425
18:37:15|53.425
18:37:16|53.422
18:37:18|53.426
18:37:18|53.426
18:37:20|53.426
18:37:21|53.426
18:37:22|53.426
18:37:23|53.426
18:37:25|53.426
18:37:25|53.426
18:37:26|53.426
18:37:27|53.426
18:37:28|53.426
18:37:29|53.426
18:37:30|53.426
18:37:31|53.426
18:37:32|53.426
18:37:33|53.426
18:37:35|53.429
18:37:37|53.429
18:37:38|53.429
18:37:38|53.429
18:37:39|53.429
18:37:40|53.429
18:37:42|53.429
18:37:42|53.435
18:37:43|53.435
18:37:44|53.435
18:37:46|53.435
18:37:46|53.436
18:37:47|53.436
18:37:48|53.436
18:37:50|53.436
18:37:51|53.436
18:37:52|53.436
18:37:53|53.436
18:37:54|53.451
18:37:55|53.451
18:37:56|53.451
18:37:57|53.451
18:37:58|53.451
18:37:59|53.451
18:38:00|53.451
18:38:01|53.458
18:38:03|53.458
18:38:03|53.458
18:38:04|53.458
18:38:05|53.458
18:38:06|53.458
18:38:07|53.458
18:38:09|53.458
18:38:09|53.458
18:38:10|53.458
18:38:12|53.458
18:38:12|53.458
18:38:14|53.458
18:38:14|53.458
18:38:16|53.458
18:38:17|53.458
18:38:18|53.458
18:38:18|53.458
18:38:20|53.458
18:38:20|53.458
18:38:22|53.458
18:38:22|53.458
18:38:24|53.458
18:38:25|53.458
18:38:26|53.458
18:38:26|53.458
18:38:27|53.458
18:38:29|53.458
18:38:29|53.458
18:38:30|53.466
18:38:32|53.466
18:38:33|53.472
18:38:33|53.472
18:38:36|53.472
18:38:36|53.48
18:38:38|53.48
18:38:39|53.48
18:38:41|53.48
18:38:41|53.48
18:38:42|53.494
18:38:44|53.456
18:38:45|53.456
18:38:46|53.459
18:38:46|53.459
18:38:47|53.459
18:38:49|53.459
18:38:50|53.459
18:38:51|53.459
18:38:52|53.454
18:38:52|53.454
18:38:54|53.465
18:38:55|53.465
18:38:56|53.465
18:38:57|53.465
18:38:58|53.465
18:38:58|53.465
18:39:00|53.465
18:39:01|53.465
18:39:02|53.465
18:39:03|53.465
18:39:04|53.465
18:39:04|53.487
18:39:05|53.487
18:39:06|53.487
18:39:08|53.487
18:39:09|53.487
18:39:10|53.461
18:39:11|53.452
18:39:12|53.452
18:39:13|53.452
18:39:14|53.452
18:39:15|53.452
18:39:16|53.452
18:39:17|53.452
18:39:18|53.452
18:39:19|53.452
18:39:20|53.452
18:39:21|53.452
18:39:22|53.452
18:39:23|53.452
18:39:24|53.452
18:39:25|53.452
18:39:26|53.452
18:39:27|53.452
18:39:28|53.452
18:39:29|53.452
18:39:30|53.452
18:39:31|53.452
18:39:32|53.452
18:39:33|53.452
18:39:34|53.452
18:39:35|53.452
18:39:37|53.452
18:39:38|53.452
18:39:38|53.452
18:39:39|53.452
18:39:41|53.452
18:39:42|53.452
18:39:43|53.452
18:39:44|53.453
18:39:45|53.453
18:39:46|53.453
18:39:47|53.455
18:39:49|53.455
18:39:49|53.476
18:39:51|53.476
18:39:52|53.477
18:39:52|53.477
18:39:54|53.477
18:39:54|53.477
18:39:56|53.477
18:39:57|53.477
18:39:58|53.477
18:39:59|53.477
18:40:00|53.477
18:40:01|53.477
18:40:01|53.477
18:40:03|53.477
18:40:04|53.477
18:40:05|53.477
18:40:07|53.477
18:40:08|53.477
18:40:09|53.477
18:40:09|53.477
18:40:11|53.477
18:40:11|53.47
18:40:12|53.47
18:40:14|53.453
18:40:14|53.445
18:40:16|53.445
18:40:16|53.445
18:40:18|53.445
18:40:19|53.445
18:40:20|53.445
18:40:21|53.445
18:40:22|53.445
18:40:23|53.445
18:40:24|53.445
18:40:25|53.445
18:40:26|53.449
18:40:27|53.449
18:40:28|53.449
18:40:28|53.48
18:40:30|53.47
18:40:31|53.47
18:40:32|53.47
18:40:33|53.47
18:40:34|53.47
18:40:35|53.47
18:40:36|53.47
18:40:38|53.47
18:40:38|53.47
18:40:40|53.465
18:40:41|53.465
18:40:42|53.465
18:40:43|53.465
18:40:45|53.462
18:40:45|53.462
18:40:46|53.462
18:40:48|53.462
18:40:49|53.462
18:40:50|53.462
18:40:51|53.462
18:40:51|53.462
18:40:52|53.452
18:40:54|53.447
18:40:55|53.424
18:40:55|53.416
18:40:57|53.416
18:40:57|53.416
18:40:59|53.416
18:41:00|53.41
18:41:01|53.413
18:41:02|53.413
18:41:03|53.413
18:41:04|53.413
18:41:05|53.413
18:41:06|53.413
18:41:07|53.397
18:41:08|53.397
18:41:09|53.389
18:41:11|53.389
18:41:12|53.39
18:41:12|53.39
18:41:13|53.39
18:41:14|53.409
18:41:15|53.409
18:41:17|53.409
18:41:17|53.409
18:41:18|53.409
18:41:20|53.45
18:41:20|53.469
18:41:21|53.469
18:41:22|53.469
18:41:24|53.469
18:41:24|53.469
18:41:25|53.469
18:41:27|53.469
18:41:28|53.469
18:41:29|53.469
18:41:29|53.469
18:41:30|53.458
18:41:32|53.458
18:41:33|53.458
18:41:33|53.458
18:41:34|53.458
18:41:36|53.458
18:41:36|53.458
18:41:38|53.458
18:41:40|53.458
18:41:41|53.458
18:41:42|53.479
18:41:43|53.479
18:41:44|53.479
18:41:44|53.478
18:41:46|53.478
18:41:47|53.478
18:41:48|53.478
18:41:50|53.478
18:41:50|53.478
18:41:51|53.478
18:41:52|53.478
18:41:53|53.478
18:41:55|53.478
18:41:56|53.443
18:41:57|53.443
18:41:57|53.443
18:41:59|53.443
18:41:59|53.443
18:42:00|53.443
18:42:02|53.443
18:42:02|53.443
18:42:03|53.443
18:42:06|53.443
18:42:06|53.443
18:42:07|53.443
18:42:09|53.443
18:42:10|53.443
18:42:10|53.443
18:42:11|53.443
18:42:12|53.443
18:42:13|53.443
18:42:14|53.443
18:42:15|53.443
18:42:17|53.443
18:42:17|53.443
18:42:18|53.443
18:42:20|53.443
18:42:21|53.464
18:42:22|53.464
18:42:23|53.464
18:42:24|53.464
18:42:25|53.464
18:42:25|53.464
18:42:27|53.464
18:42:28|53.464
18:42:29|53.464
18:42:30|53.464
18:42:31|53.47
18:42:32|53.47
18:42:33|53.47
18:42:34|53.47
18:42:35|53.469
18:42:36|53.469
18:42:37|53.469
18:42:38|53.469
18:42:40|53.469
18:42:41|53.462
18:42:42|53.462
18:42:43|53.462
18:42:44|53.462
18:42:46|53.462
18:42:47|53.462
18:42:48|53.462
18:42:49|53.462
18:42:50|53.462
18:42:51|53.457
18:42:51|53.457
18:42:53|53.457
18:42:54|53.457
18:42:55|53.457
18:42:56|53.457
18:42:57|53.457
18:42:58|53.457
18:42:59|53.457
18:43:00|53.457
18:43:01|53.457
18:43:02|53.466
18:43:03|53.466
18:43:04|53.466
18:43:05|53.466
18:43:06|53.466
18:43:07|53.468
18:43:09|53.468
18:43:10|53.468
18:43:11|53.468
18:43:11|53.468
18:43:12|53.468
18:43:14|53.468
18:43:15|53.468
18:43:16|53.468
18:43:17|53.468
18:43:18|53.468
18:43:19|53.468
18:43:20|53.468
18:43:22|53.468
18:43:22|53.468
18:43:23|53.48
18:43:25|53.482
18:43:25|53.482
18:43:26|53.482
18:43:27|53.482
18:43:29|53.482
18:43:29|53.482
18:43:30|53.482
18:43:31|53.482
18:43:33|53.482
18:43:34|53.482
18:43:35|53.475
18:43:36|53.475
18:43:36|53.475
18:43:37|53.473
18:43:39|53.473
18:43:40|53.473
18:43:41|53.473
18:43:43|53.473
18:43:43|53.478
18:43:44|53.478
18:43:46|53.478
18:43:47|53.478
18:43:47|53.479
18:43:49|53.479
18:43:50|53.479
18:43:51|53.479
18:43:52|53.479
18:43:54|53.479
18:43:55|53.474
18:43:55|53.474
18:43:56|53.474
18:43:57|53.474
18:43:59|53.474
18:43:59|53.474
18:44:01|53.474
18:44:02|53.474
18:44:03|53.474
18:44:03|53.474
18:44:04|53.485
18:44:06|53.485
18:44:07|53.485
18:44:08|53.485
18:44:09|53.485
18:44:10|53.485
18:44:11|53.479
18:44:12|53.479
18:44:13|53.479
18:44:14|53.479
18:44:15|53.479
18:44:16|53.479
18:44:17|53.479
18:44:18|53.479
18:44:19|53.479
18:44:20|53.479
18:44:21|53.479
18:44:22|53.479
18:44:23|53.479
18:44:24|53.479
18:44:25|53.479
18:44:26|53.479
18:44:27|53.479
18:44:28|53.468
18:44:29|53.456
18:44:30|53.456
18:44:31|53.443
18:44:32|53.443
18:44:33|53.443
18:44:34|53.443
18:44:35|53.443
18:44:36|53.443
18:44:37|53.443
18:44:39|53.443
18:44:39|53.443
18:44:41|53.443
18:44:43|53.443
18:44:44|53.443
18:44:44|53.443
18:44:45|53.443
18:44:46|53.443
18:44:48|53.443
18:44:49|53.443
18:44:49|53.443
18:44:51|53.443
18:44:53|53.443
18:44:54|53.443
18:44:54|53.443
18:44:55|53.443
18:44:56|53.443
18:44:58|53.443
18:44:59|53.443
18:45:00|53.443
18:45:00|53.443
18:45:01|53.443
18:45:02|53.458
18:45:03|53.459
18:45:04|53.459
18:45:05|53.459
18:45:06|53.459
18:45:07|53.463
18:45:08|53.463
18:45:10|53.463
18:45:10|53.463
18:45:12|53.463
18:45:13|53.463
18:45:13|53.463
18:45:14|53.463
18:45:16|53.463
18:45:17|53.474
18:45:19|53.474
18:45:19|53.474
18:45:20|53.474
18:45:21|53.474
18:45:22|53.474
18:45:23|53.474
18:45:24|53.474
18:45:25|53.474
18:45:26|53.474
18:45:27|53.474
18:45:28|53.466
18:45:29|53.466
18:45:30|53.466
18:45:31|53.466
18:45:32|53.466
18:45:34|53.466
18:45:34|53.476
18:45:35|53.476
18:45:36|53.476
18:45:37|53.476
18:45:38|53.476
18:45:39|53.476
18:45:40|53.476
18:45:42|53.476
18:45:44|53.478
18:45:44|53.478
18:45:46|53.478
18:45:46|53.478
18:45:48|53.478
18:45:49|53.478
18:45:51|53.478
18:45:52|53.478
18:45:53|53.478
18:45:53|53.478
18:45:55|53.478
18:45:56|53.478
18:45:56|53.478
18:45:58|53.479
18:45:58|53.479
18:45:59|53.479
18:46:01|53.479
18:46:02|53.479
18:46:03|53.479
18:46:04|53.479
18:46:05|53.479
18:46:06|53.479
18:46:07|53.479
18:46:08|53.479
18:46:09|53.479
18:46:10|53.479
18:46:11|53.479
18:46:12|53.479
18:46:14|53.478
18:46:14|53.468
18:46:16|53.468
18:46:16|53.468
18:46:17|53.468
18:46:18|53.468
18:46:20|53.468
18:46:20|53.468
18:46:21|53.468
18:46:23|53.468
18:46:24|53.468
18:46:25|53.495
18:46:26|53.495
18:46:27|53.495
18:46:28|53.495
18:46:28|53.495
18:46:30|53.495
18:46:30|53.495
18:46:31|53.495
18:46:32|53.439
18:46:34|53.44
18:46:35|53.444
18:46:36|53.444
18:46:36|53.444
18:46:37|53.444
18:46:39|53.444
18:46:40|53.444
18:46:40|53.444
18:46:42|53.444
18:46:43|53.444
18:46:44|53.444
18:46:46|53.444
18:46:47|53.444
18:46:47|53.444
18:46:48|53.444
18:46:50|53.444
18:46:51|53.444
18:46:52|53.444
18:46:53|53.444
18:46:53|53.444
18:46:55|53.444
18:46:57|53.444
18:46:57|53.444
18:46:58|53.444
18:47:00|53.444
18:47:00|53.444
18:47:02|53.444
18:47:02|53.444
18:47:04|53.444
18:47:05|53.444
18:47:06|53.444
18:47:07|53.444
18:47:08|53.444
18:47:09|53.444
18:47:10|53.444
18:47:11|53.444
18:47:13|53.444
18:47:13|53.444
18:47:15|53.444
18:47:15|53.444
18:47:17|53.444
18:47:17|53.444
18:47:18|53.444
18:47:19|53.444
18:47:20|53.444
18:47:22|53.433
18:47:24|53.428
18:47:24|53.428
18:47:25|53.428
18:47:27|53.428
18:47:28|53.428
18:47:28|53.428
18:47:30|53.45
18:47:30|53.45
18:47:31|53.45
18:47:32|53.45
18:47:33|53.441
18:47:34|53.441
18:47:35|53.441
18:47:36|53.441
18:47:38|53.441
18:47:38|53.441
18:47:40|53.449
18:47:40|53.488
18:47:41|53.488
18:47:42|53.488
18:47:43|53.49
18:47:45|53.49
18:47:45|53.49
18:47:46|53.49
18:47:47|53.49
18:47:48|53.49
18:47:49|53.49
18:47:51|53.49
18:47:52|53.49
18:47:54|53.466
18:47:54|53.466
18:47:56|53.466
18:47:56|53.463
18:47:58|53.463
18:47:59|53.444
18:48:00|53.444
18:48:00|53.444
18:48:02|53.446
18:48:02|53.446
18:48:04|53.446
18:48:05|53.446
18:48:06|53.439
18:48:07|53.439
18:48:08|53.439
18:48:09|53.433
18:48:10|53.433
18:48:12|53.433
18:48:13|53.433
18:48:13|53.433
18:48:14|53.433
18:48:15|53.433
18:48:16|53.433
18:48:18|53.433
18:48:19|53.433
18:48:19|53.433
18:48:20|53.433
18:48:22|53.433
18:48:22|53.423
18:48:24|53.419
18:48:24|53.419
18:48:26|53.419
18:48:26|53.419
18:48:28|53.419
18:48:28|53.419
18:48:30|53.419
18:48:30|53.419
18:48:31|53.419
18:48:33|53.419
18:48:34|53.419
18:48:35|53.419
18:48:37|53.419
18:48:37|53.419
18:48:38|53.419
18:48:39|53.419
18:48:40|53.419
18:48:41|53.419
18:48:42|53.419
18:48:43|53.419
18:48:45|53.419
18:48:46|53.419
18:48:48|53.419
18:48:48|53.419
18:48:49|53.419
18:48:51|53.419
18:48:52|53.419
18:48:53|53.415
18:48:54|53.415
18:48:55|53.435
18:48:56|53.435
18:48:57|53.435
18:48:58|53.432
18:48:59|53.432
18:49:00|53.432
18:49:01|53.432
18:49:02|53.432
18:49:03|53.432
18:49:04|53.432
18:49:05|53.432
18:49:06|53.432
18:49:07|53.432
18:49:08|53.432
18:49:09|53.43
18:49:10|53.43
18:49:11|53.43
18:49:12|53.43
18:49:13|53.437
18:49:14|53.437
18:49:16|53.437
18:49:16|53.437
18:49:17|53.437
18:49:19|53.437
18:49:19|53.437
18:49:21|53.437
18:49:22|53.452
18:49:22|53.452
18:49:23|53.452
18:49:25|53.452
18:49:25|53.452
18:49:27|53.452
18:49:27|53.452
18:49:29|53.452
18:49:30|53.444
18:49:30|53.444
18:49:32|53.444
18:49:33|53.444
18:49:34|53.444
18:49:35|53.457
18:49:35|53.452
18:49:37|53.452
18:49:38|53.452
18:49:38|53.452
18:49:40|53.452
18:49:41|53.452
18:49:41|53.452
18:49:43|53.452
18:49:43|53.448
18:49:45|53.448
18:49:47|53.448
18:49:48|53.448
18:49:50|53.448
18:49:51|53.448
18:49:52|53.448
18:49:53|53.448
18:49:53|53.449
18:49:55|53.449
18:49:56|53.449
18:49:56|53.449
18:49:58|53.449
18:49:58|53.449
18:50:00|53.449
18:50:01|53.449
18:50:02|53.476
18:50:04|53.476
18:50:04|53.476
18:50:06|53.476
18:50:07|53.476
18:50:07|53.476
18:50:08|53.476
18:50:09|53.476
18:50:10|53.476
18:50:12|53.476
18:50:12|53.476
18:50:13|53.454
18:50:14|53.454
18:50:15|53.454
18:50:16|53.454
18:50:18|53.454
18:50:18|53.454
18:50:20|53.454
18:50:20|53.454
18:50:21|53.454
18:50:22|53.454
18:50:24|53.454
18:50:24|53.442
18:50:26|53.442
18:50:26|53.442
18:50:27|53.445
18:50:29|53.445
18:50:30|53.445
18:50:30|53.445
18:50:31|53.445
18:50:32|53.445
18:50:33|53.445
18:50:34|53.451
18:50:36|53.451
18:50:36|53.451
18:50:37|53.458
18:50:38|53.458
18:50:40|53.458
18:50:41|53.458
18:50:42|53.458
18:50:43|53.458
18:50:43|53.458
18:50:45|53.458
18:50:45|53.458
18:50:47|53.457
18:50:49|53.457
18:50:51|53.457
18:50:52|53.456
18:50:53|53.456
18:50:54|53.456
18:50:55|53.456
18:50:56|53.456
18:50:57|53.458
18:50:58|53.458
18:50:59|53.465
18:51:00|53.465
18:51:01|53.465
18:51:02|53.465
18:51:03|53.465
18:51:04|53.465
18:51:05|53.468
18:51:06|53.468
18:51:07|53.468
18:51:08|53.468
18:51:09|53.468
18:51:10|53.468
18:51:11|53.469
18:51:12|53.469
18:51:13|53.469
18:51:14|53.469
18:51:15|53.469
18:51:16|53.469
18:51:17|53.469
18:51:18|53.469
18:51:19|53.469
18:51:20|53.469
18:51:21|53.469
18:51:22|53.469
18:51:23|53.469
18:51:24|53.469
18:51:25|53.488
18:51:26|53.488
18:51:27|53.488
18:51:28|53.489
18:51:29|53.497
18:51:30|53.497
18:51:31|53.519
18:51:33|53.519
18:51:33|53.519
18:51:34|53.519
18:51:35|53.519
18:51:36|53.52
18:51:37|53.52
18:51:38|53.52
18:51:40|53.543
18:51:40|53.543
18:51:41|53.543
18:51:42|53.547
18:51:43|53.547
18:51:45|53.566
18:51:45|53.581
18:51:46|53.581
18:51:48|53.581
18:51:49|53.563
18:51:51|53.558
18:51:52|53.558
18:51:53|53.558
18:51:54|53.548
18:51:55|53.548
18:51:57|53.548
18:51:58|53.548
18:51:59|53.548
18:52:00|53.546
18:52:01|53.573
18:52:01|53.573
18:52:02|53.573
18:52:03|53.573
18:52:05|53.576
18:52:05|53.576
18:52:06|53.597
18:52:07|53.597
18:52:09|53.6
18:52:10|53.6
18:52:10|53.593
18:52:11|53.593
18:52:12|53.593
18:52:13|53.593
18:52:14|53.593
18:52:16|53.593
18:52:17|53.593
18:52:17|53.593
18:52:19|53.593
18:52:19|53.593
18:52:20|53.593
18:52:21|53.593
18:52:22|53.593
18:52:24|53.593
18:52:24|53.593
18:52:26|53.593
18:52:27|53.593
18:52:27|53.593
18:52:28|53.593
18:52:30|53.593
18:52:31|53.593
18:52:32|53.593
18:52:33|53.593
18:52:34|53.605
18:52:35|53.605
18:52:36|53.593
18:52:37|53.593
18:52:38|53.593
18:52:39|53.593
18:52:40|53.593
18:52:41|53.593
18:52:42|53.593
18:52:43|53.593
18:52:44|53.593
18:52:45|53.593
18:52:46|53.593
18:52:47|53.593
18:52:48|53.593
18:52:50|53.593
18:52:51|53.593
18:52:53|53.593
18:52:53|53.593
18:52:55|53.593
18:52:56|53.593
18:52:57|53.593
18:52:58|53.593
18:52:59|53.593
18:53:00|53.593
18:53:00|53.593
18:53:01|53.593
18:53:03|53.593
18:53:04|53.593
18:53:05|53.558
18:53:06|53.559
18:53:07|53.559
18:53:08|53.559
18:53:08|53.559
18:53:10|53.559
18:53:11|53.559
18:53:12|53.559
18:53:13|53.562
18:53:14|53.562
18:53:15|53.562
18:53:15|53.571
18:53:16|53.571
18:53:18|53.571
18:53:18|53.576
18:53:20|53.576
18:53:21|53.576
18:53:22|53.576
18:53:23|53.576
18:53:24|53.576
18:53:25|53.576
18:53:25|53.576
18:53:26|53.576
18:53:28|53.554
18:53:29|53.554
18:53:29|53.554
18:53:31|53.554
18:53:32|53.554
18:53:33|53.554
18:53:34|53.554
18:53:35|53.554
18:53:36|53.528
18:53:37|53.528
18:53:37|53.544
18:53:39|53.56
18:53:40|53.56
18:53:41|53.56
18:53:42|53.56
18:53:43|53.56
18:53:43|53.552
18:53:45|53.552
18:53:45|53.552
18:53:47|53.552
18:53:48|53.541
18:53:48|53.541
18:53:51|53.541
18:53:51|53.541
18:53:53|53.541
18:53:54|53.551
18:53:55|53.551
18:53:55|53.551
18:53:57|53.551
18:53:58|53.551
18:53:59|53.554
18:54:00|53.56
18:54:01|53.56
18:54:02|53.56
18:54:04|53.56
18:54:04|53.568
18:54:06|53.568
18:54:06|53.568
18:54:07|53.568
18:54:09|53.568
18:54:10|53.568
18:54:11|53.568
18:54:11|53.568
18:54:13|53.568
18:54:13|53.568
18:54:15|53.568
18:54:15|53.568
18:54:17|53.568
18:54:18|53.568
18:54:19|53.583
18:54:20|53.583
18:54:21|53.583
18:54:22|53.583
18:54:23|53.583
18:54:24|53.583
18:54:25|53.583
18:54:26|53.583
18:54:27|53.583
18:54:28|53.583
18:54:29|53.599
18:54:30|53.599
18:54:32|53.599
18:54:32|53.599
18:54:33|53.599
18:54:34|53.599
18:54:35|53.599
18:54:36|53.599
18:54:37|53.599
18:54:39|53.599
18:54:39|53.599
18:54:40|53.599
18:54:41|53.599
18:54:42|53.599
18:54:43|53.599
18:54:44|53.599
18:54:45|53.599
18:54:46|53.599
18:54:48|53.599
18:54:49|53.599
18:54:50|53.599
18:54:51|53.61
18:54:52|53.61
18:54:53|53.61
18:54:54|53.61
18:54:55|53.61
18:54:56|53.61
18:54:56|53.61
18:54:59|53.61
18:54:59|53.61
18:55:01|53.61
18:55:02|53.61
18:55:02|53.61
18:55:03|53.61
18:55:04|53.623
18:55:05|53.623
18:55:06|53.632
18:55:08|53.647
18:55:08|53.676
18:55:10|53.676
18:55:10|53.676
18:55:11|53.653
18:55:12|53.653
18:55:13|53.655
18:55:14|53.655
18:55:15|53.655
18:55:17|53.655
18:55:17|53.655
18:55:18|53.655
18:55:20|53.655
18:55:21|53.655
18:55:22|53.639
18:55:23|53.639
18:55:24|53.639
18:55:25|53.639
18:55:26|53.628
18:55:27|53.628
18:55:28|53.628
18:55:29|53.628
18:55:30|53.628
18:55:31|53.628
18:55:32|53.628
18:55:33|53.598
18:55:34|53.598
18:55:35|53.589
18:55:37|53.589
18:55:37|53.589
18:55:39|53.589
18:55:39|53.59
18:55:40|53.59
18:55:41|53.59
18:55:43|53.59
18:55:43|53.59
18:55:44|53.59
18:55:45|53.59
18:55:46|53.59
18:55:48|53.591
18:55:48|53.591
18:55:49|53.591
18:55:51|53.584
18:55:51|53.584
18:55:53|53.584
18:55:54|53.584
18:55:55|53.584
18:55:57|53.584
18:55:58|53.594
18:55:59|53.594
18:56:00|53.594
18:56:01|53.615
18:56:02|53.615
18:56:02|53.615
18:56:04|53.615
18:56:06|53.615
18:56:06|53.615
18:56:08|53.615
18:56:09|53.615
18:56:10|53.615
18:56:10|53.626
18:56:11|53.626
18:56:12|53.634
18:56:14|53.628
18:56:15|53.628
18:56:15|53.628
18:56:17|53.628
18:56:17|53.628
18:56:19|53.628
18:56:20|53.628
18:56:21|53.62
18:56:22|53.62
18:56:23|53.62
18:56:24|53.62
18:56:25|53.62
18:56:26|53.62
18:56:27|53.62
18:56:28|53.615
18:56:29|53.615
18:56:31|53.615
18:56:31|53.615
18:56:32|53.615
18:56:33|53.615
18:56:34|53.616
18:56:35|53.616
18:56:36|53.616
18:56:37|53.624
18:56:39|53.634
18:56:39|53.634
18:56:41|53.634
18:56:42|53.634
18:56:43|53.638
18:56:44|53.638
18:56:45|53.638
18:56:47|53.638
18:56:47|53.638
18:56:49|53.638
18:56:50|53.638
18:56:51|53.638
18:56:52|53.638
18:56:53|53.638
18:56:54|53.638
18:56:55|53.638
18:56:57|53.638
18:56:58|53.638
18:56:59|53.638
18:57:00|53.638
18:57:01|53.638
18:57:02|53.638
18:57:03|53.638
18:57:04|53.638
18:57:05|53.635
18:57:06|53.635
18:57:07|53.635
18:57:08|53.635
18:57:09|53.635
18:57:10|53.635
18:57:11|53.635
18:57:12|53.635
18:57:13|53.635
18:57:14|53.635
18:57:15|53.635
18:57:16|53.641
18:57:17|53.641
18:57:18|53.641
18:57:19|53.641
18:57:20|53.641
18:57:21|53.634
18:57:22|53.634
18:57:23|53.634
18:57:24|53.634
18:57:25|53.634
18:57:26|53.634
18:57:27|53.67
18:57:28|53.67
18:57:29|53.67
18:57:30|53.67
18:57:31|53.67
18:57:32|53.67
18:57:33|53.67
18:57:34|53.67
18:57:35|53.67
18:57:36|53.67
18:57:37|53.67
18:57:38|53.67
18:57:40|53.67
18:57:40|53.67
18:57:41|53.67
18:57:42|53.67
18:57:44|53.67
18:57:44|53.67
18:57:46|53.67
18:57:46|53.67
18:57:47|53.67
18:57:48|53.67
18:57:49|53.67
18:57:50|53.67
18:57:52|53.67
18:57:52|53.67
18:57:53|53.67
18:57:54|53.684
18:57:56|53.684
18:57:57|53.684
18:57:57|53.684
18:57:59|53.684
18:58:00|53.684
18:58:00|53.684
18:58:01|53.684
18:58:04|53.684
18:58:05|53.684
18:58:06|53.684
18:58:06|53.684
18:58:07|53.684
18:58:08|53.684
18:58:10|53.684
18:58:10|53.684
18:58:11|53.684
18:58:13|53.692
18:58:13|53.692
18:58:15|53.692
18:58:16|53.695
18:58:16|53.695
18:58:17|53.695
18:58:19|53.695
18:58:20|53.695
18:58:21|53.695
18:58:22|53.695
18:58:23|53.695
18:58:24|53.695
18:58:25|53.695
18:58:26|53.695
18:58:27|53.695
18:58:28|53.684
18:58:29|53.678
18:58:30|53.678
18:58:31|53.678
18:58:32|53.678
18:58:33|53.678
18:58:34|53.681
18:58:35|53.681
18:58:36|53.681
18:58:37|53.693
18:58:38|53.693
18:58:39|53.693
18:58:40|53.693
18:58:41|53.693
18:58:42|53.693
18:58:43|53.693
18:58:44|53.699
18:58:45|53.702
18:58:46|53.705
18:58:47|53.705
18:58:48|53.705
18:58:49|53.705
18:58:51|53.705
18:58:51|53.726
18:58:52|53.726
18:58:54|53.727
18:58:55|53.727
18:58:57|53.748
18:58:58|53.736
18:58:59|53.736
18:59:00|53.736
18:59:02|53.736
18:59:03|53.756
18:59:04|53.764
18:59:04|53.764
18:59:05|53.768
18:59:07|53.769
18:59:08|53.769
18:59:09|53.769
18:59:10|53.775
18:59:10|53.775
18:59:11|53.775
18:59:12|53.775
18:59:14|53.775
18:59:14|53.775
18:59:15|53.766
18:59:17|53.761
18:59:18|53.759
18:59:19|53.759
18:59:19|53.759
18:59:21|53.759
18:59:21|53.759
18:59:23|53.772
18:59:24|53.772
18:59:25|53.762
18:59:25|53.762
18:59:26|53.764
18:59:28|53.767
18:59:29|53.767
18:59:30|53.767
18:59:31|53.767
18:59:32|53.767
18:59:33|53.767
18:59:34|53.767
18:59:35|53.767
18:59:36|53.767
18:59:37|53.767
18:59:38|53.767
18:59:39|53.75
18:59:40|53.75
18:59:41|53.75
18:59:42|53.734
18:59:43|53.734
18:59:44|53.742
18:59:45|53.742
18:59:46|53.742
18:59:47|53.717
18:59:48|53.758
18:59:49|53.758
18:59:50|53.758
18:59:51|53.758
18:59:52|53.758
18:59:53|53.758
18:59:54|53.737
18:59:55|53.737
18:59:57|53.737
18:59:58|53.737
18:59:59|53.763
19:00:01|53.763
19:00:02|53.775
19:00:02|53.775
19:00:03|53.774
19:00:05|53.775
19:00:06|53.775
19:00:07|53.775
19:00:07|53.775
19:00:09|53.775
19:00:10|53.775
19:00:11|53.775
19:00:12|53.775
19:00:12|53.762
19:00:14|53.762
19:00:15|53.763
19:00:16|53.793
19:00:17|53.793
19:00:18|53.751
19:00:19|53.751
19:00:20|53.765
19:00:21|53.765
19:00:22|53.765
19:00:23|53.765
19:00:24|53.765
19:00:25|53.765
19:00:26|53.765
19:00:27|53.765
19:00:28|53.765
19:00:29|53.765
19:00:30|53.765
19:00:31|53.742
19:00:32|53.742
19:00:33|53.742
19:00:34|53.742
19:00:35|53.742
19:00:36|53.742
19:00:37|53.742
19:00:38|53.736
19:00:39|53.75
19:00:40|53.75
19:00:41|53.75
19:00:42|53.75
19:00:43|53.75
19:00:44|53.777
19:00:45|53.777
19:00:46|53.78
19:00:47|53.78
19:00:48|53.78
19:00:49|53.78
19:00:50|53.781
19:00:51|53.787
19:00:52|53.8
19:00:53|53.8
19:00:54|53.8
19:00:55|53.8
19:00:56|53.8
19:00:58|53.786
19:01:00|53.786
19:01:01|53.79
19:01:02|53.79
19:01:03|53.79
19:01:04|53.782
19:01:05|53.77
19:01:06|53.77
19:01:07|53.77
19:01:08|53.77
19:01:09|53.77
19:01:10|53.77
19:01:11|53.767
19:01:12|53.767
19:01:13|53.767
19:01:14|53.767
19:01:16|53.767
19:01:16|53.767
19:01:18|53.767
19:01:19|53.727
19:01:19|53.72
19:01:20|53.732
19:01:22|53.732
19:01:22|53.732
19:01:24|53.732
19:01:25|53.732
19:01:26|53.725
19:01:27|53.725
19:01:27|53.725
19:01:29|53.73
19:01:29|53.73
19:01:30|53.73
19:01:31|53.73
19:01:33|53.73
19:01:34|53.718
19:01:35|53.718
19:01:35|53.718
19:01:37|53.718
19:01:38|53.717
19:01:39|53.717
19:01:39|53.717
19:01:40|53.717
19:01:42|53.717
19:01:42|53.742
19:01:44|53.742
19:01:45|53.742
19:01:45|53.742
19:01:47|53.754
19:01:48|53.754
19:01:48|53.754
19:01:50|53.755
19:01:50|53.755
19:01:51|53.755
19:01:53|53.755
19:01:54|53.755
19:01:54|53.755
19:01:56|53.755
19:01:57|53.755
19:01:59|53.755
19:02:01|53.755
19:02:02|53.754
19:02:03|53.754
19:02:04|53.784
19:02:05|53.784
19:02:06|53.798
19:02:07|53.798
19:02:08|53.798
19:02:09|53.798
19:02:10|53.79
19:02:11|53.79
19:02:12|53.796
19:02:13|53.791
19:02:14|53.791
19:02:15|53.808
19:02:16|53.806
19:02:17|53.806
19:02:18|53.806
19:02:19|53.8
19:02:20|53.8
19:02:21|53.8
19:02:23|53.8
19:02:23|53.8
19:02:25|53.794
19:02:25|53.822
19:02:26|53.818
19:02:28|53.818
19:02:29|53.818
19:02:29|53.818
19:02:31|53.818
19:02:31|53.818
19:02:32|53.818
19:02:34|53.84
19:02:34|53.827
19:02:36|53.827
19:02:37|53.827
19:02:37|53.827
19:02:38|53.827
19:02:39|53.827
19:02:41|53.823
19:02:42|53.823
19:02:43|53.808
19:02:44|53.808
19:02:45|53.808
19:02:45|53.794
19:02:46|53.794
19:02:47|53.794
19:02:48|53.794
19:02:50|53.802
19:02:51|53.802
19:02:51|53.802
19:02:53|53.802
19:02:54|53.802
19:02:55|53.802
19:02:55|53.797
19:02:57|53.797
19:02:58|53.792
19:03:00|53.789
19:03:01|53.789
19:03:02|53.789
19:03:03|53.788
19:03:04|53.788
19:03:05|53.788
19:03:06|53.788
19:03:07|53.788
19:03:08|53.788
19:03:09|53.788
19:03:10|53.788
19:03:11|53.788
19:03:12|53.789
19:03:13|53.791
19:03:14|53.791
19:03:15|53.791
19:03:16|53.791
19:03:17|53.791
19:03:18|53.791
19:03:19|53.794
19:03:20|53.792
19:03:22|53.792
19:03:22|53.792
19:03:24|53.792
19:03:25|53.792
19:03:26|53.792
19:03:26|53.792
19:03:27|53.792
19:03:28|53.792
19:03:29|53.792
19:03:30|53.792
19:03:31|53.792
19:03:32|53.789
19:03:33|53.789
19:03:34|53.799
19:03:36|53.799
19:03:36|53.799
19:03:37|53.799
19:03:38|53.799
19:03:39|53.794
19:03:40|53.794
19:03:41|53.794
19:03:42|53.794
19:03:43|53.794
19:03:44|53.794
19:03:45|53.794
19:03:47|53.794
19:03:47|53.794
19:03:48|53.794
19:03:49|53.794
19:03:50|53.793
19:03:51|53.793
19:03:52|53.788
19:03:53|53.788
19:03:54|53.788
19:03:55|53.788
19:03:56|53.788
19:03:57|53.788
19:03:58|53.788
19:04:00|53.788
19:04:02|53.777
19:04:03|53.777
19:04:04|53.777
19:04:06|53.777
19:04:07|53.777
19:04:07|53.777
19:04:08|53.777
19:04:10|53.777
19:04:11|53.777
19:04:12|53.777
19:04:13|53.78
19:04:13|53.78
19:04:14|53.786
19:04:15|53.792
19:04:16|53.792
19:04:18|53.794
19:04:19|53.794
19:04:20|53.794
19:04:21|53.794
19:04:22|53.794
19:04:23|53.794
19:04:24|53.794
19:04:25|53.794
19:04:26|53.772
19:04:28|53.772
19:04:29|53.766
19:04:30|53.766
19:04:31|53.766
19:04:32|53.766
19:04:33|53.766
19:04:34|53.766
19:04:35|53.766
19:04:36|53.766
19:04:37|53.766
19:04:38|53.766
19:04:39|53.766
19:04:40|53.766
19:04:40|53.766
19:04:42|53.766
19:04:43|53.766
19:04:44|53.766
19:04:45|53.766
19:04:46|53.766
19:04:47|53.766
19:04:47|53.766
19:04:49|53.766
19:04:49|53.766
19:04:51|53.766
19:04:52|53.766
19:04:53|53.766
19:04:54|53.766
19:04:55|53.762
19:04:56|53.762
19:04:57|53.762
19:04:57|53.762
19:04:59|53.762
19:05:00|53.765
19:05:01|53.765
19:05:02|53.765
19:05:04|53.765
19:05:05|53.765
19:05:06|53.765
19:05:06|53.765
19:05:08|53.765
19:05:09|53.765
19:05:09|53.765
19:05:10|53.765
19:05:11|53.765
19:05:13|53.765
19:05:14|53.765
19:05:14|53.765
19:05:15|53.765
19:05:16|53.755
19:05:17|53.755
19:05:18|53.755
19:05:19|53.755
19:05:20|53.755
19:05:22|53.755
19:05:22|53.755
19:05:24|53.755
19:05:24|53.755
19:05:26|53.758
19:05:27|53.758
19:05:28|53.758
19:05:30|53.758
19:05:30|53.758
19:05:31|53.758
19:05:32|53.758
19:05:34|53.758
19:05:34|53.758
19:05:35|53.758
19:05:36|53.779
19:05:37|53.795
19:05:38|53.801
19:05:39|53.8
19:05:41|53.8
19:05:42|53.795
19:05:43|53.795
19:05:44|53.795
19:05:44|53.795
19:05:45|53.795
19:05:46|53.795
19:05:48|53.795
19:05:50|53.795
19:05:50|53.795
19:05:52|53.795
19:05:52|53.795
19:05:53|53.795
19:05:54|53.795
19:05:55|53.793
19:05:57|53.793
19:05:58|53.793
19:05:58|53.793
19:06:00|53.793
19:06:00|53.793
19:06:02|53.793
19:06:03|53.793
19:06:04|53.793
19:06:05|53.793
19:06:06|53.793
19:06:07|53.792
19:06:08|53.792
19:06:09|53.792
19:06:10|53.792
19:06:11|53.792
19:06:12|53.797
19:06:14|53.797
19:06:15|53.797
19:06:15|53.797
19:06:17|53.797
19:06:17|53.797
19:06:18|53.797
19:06:19|53.794
19:06:21|53.794
19:06:22|53.794
19:06:23|53.794
19:06:23|53.801
19:06:24|53.834
19:06:25|53.831
19:06:27|53.831
19:06:27|53.831
19:06:28|53.831
19:06:29|53.831
19:06:31|53.831
19:06:32|53.831
19:06:32|53.831
19:06:34|53.831
19:06:34|53.831
19:06:36|53.831
19:06:37|53.831
19:06:38|53.831
19:06:39|53.831
19:06:39|53.831
19:06:40|53.831
19:06:41|53.831
19:06:43|53.831
19:06:44|53.831
19:06:44|53.816
19:06:46|53.816
19:06:47|53.824
19:06:47|53.824
19:06:49|53.824
19:06:50|53.829
19:06:51|53.829
19:06:52|53.829
19:06:52|53.829
19:06:54|53.829
19:06:54|53.829
19:06:55|53.829
19:06:57|53.829
19:06:58|53.829
19:06:59|53.829
19:07:00|53.829
19:07:01|53.829
19:07:02|53.824
19:07:03|53.824
19:07:04|53.824
19:07:05|53.824
19:07:07|53.83
19:07:08|53.83
19:07:09|53.838
19:07:10|53.838
19:07:10|53.838
19:07:12|53.838
19:07:13|53.837
19:07:14|53.831
19:07:15|53.831
19:07:16|53.827
19:07:17|53.827
19:07:18|53.827
19:07:19|53.827
19:07:20|53.827
19:07:21|53.827
19:07:22|53.827
19:07:23|53.827
19:07:24|53.827
19:07:25|53.826
19:07:26|53.826
19:07:27|53.826
19:07:28|53.829
19:07:29|53.829
19:07:30|53.829
19:07:31|53.829
19:07:32|53.829
19:07:33|53.829
19:07:34|53.829
19:07:35|53.829
19:07:36|53.829
19:07:37|53.829
19:07:38|53.829
19:07:39|53.829
19:07:40|53.829
19:07:41|53.829
19:07:42|53.829
19:07:43|53.829
19:07:44|53.829
19:07:45|53.829
19:07:46|53.829
19:07:47|53.829
19:07:48|53.829
19:07:49|53.829
19:07:50|53.829
19:07:51|53.829
19:07:52|53.811
19:07:53|53.811
19:07:54|53.811
19:07:55|53.811
19:07:56|53.811
19:07:57|53.811
19:07:58|53.811
19:07:59|53.811
19:08:01|53.811
19:08:01|53.828
19:08:02|53.828
19:08:04|53.828
19:08:05|53.828
19:08:06|53.828
19:08:06|53.789
19:08:07|53.789
19:08:08|53.789
19:08:10|53.789
19:08:11|53.789
19:08:12|53.788
19:08:12|53.788
19:08:14|53.767
19:08:15|53.767
19:08:15|53.767
19:08:17|53.767
19:08:18|53.767
19:08:18|53.767
19:08:19|53.767
19:08:21|53.767
19:08:22|53.767
19:08:23|53.767
19:08:24|53.767
19:08:25|53.767
19:08:26|53.767
19:08:27|53.767
19:08:28|53.767
19:08:29|53.767
19:08:30|53.767
19:08:30|53.767
19:08:32|53.767
19:08:33|53.767
19:08:34|53.767
19:08:35|53.767
19:08:36|53.767
19:08:38|53.767
19:08:39|53.762
19:08:39|53.762
19:08:40|53.762
19:08:42|53.762
19:08:42|53.762
19:08:43|53.762
19:08:44|53.762
19:08:45|53.762
19:08:46|53.762
19:08:47|53.763
19:08:48|53.763
19:08:49|53.763
19:08:50|53.762
19:08:51|53.762
19:08:52|53.762
19:08:53|53.768
19:08:54|53.768
19:08:56|53.768
19:08:56|53.768
19:08:57|53.824
19:08:58|53.828
19:08:59|53.828
19:09:00|53.828
19:09:01|53.828
19:09:02|53.828
19:09:03|53.834
19:09:04|53.834
19:09:06|53.834
19:09:07|53.834
19:09:07|53.834
19:09:09|53.834
19:09:10|53.834
19:09:11|53.834
19:09:12|53.834
19:09:13|53.834
19:09:15|53.847
19:09:16|53.847
19:09:16|53.852
19:09:17|53.852
19:09:18|53.853
19:09:19|53.853
19:09:20|53.853
19:09:21|53.853
19:09:22|53.853
19:09:23|53.859
19:09:24|53.861
19:09:25|53.861
19:09:27|53.853
19:09:27|53.853
19:09:29|53.853
19:09:29|53.853
19:09:30|53.853
19:09:31|53.853
19:09:32|53.853
19:09:33|53.853
19:09:34|53.853
19:09:36|53.853
19:09:36|53.853
19:09:37|53.853
19:09:38|53.853
19:09:39|53.847
19:09:40|53.847
19:09:42|53.847
19:09:42|53.847
19:09:43|53.847
19:09:44|53.847
19:09:45|53.847
19:09:46|53.853
19:09:47|53.853
19:09:48|53.853
19:09:50|53.853
19:09:50|53.853
19:09:51|53.853
19:09:52|53.853
19:09:53|53.853
19:09:55|53.853
19:09:56|53.863
19:09:56|53.863
19:09:57|53.857
19:09:58|53.872
19:09:59|53.872
19:10:00|53.868
19:10:01|53.868
19:10:02|53.868
19:10:03|53.868
19:10:04|53.865
19:10:06|53.865
19:10:06|53.846
19:10:07|53.837
19:10:08|53.836
19:10:09|53.812
19:10:11|53.812
19:10:12|53.812
19:10:13|53.825
19:10:14|53.825
19:10:14|53.825
19:10:15|53.825
19:10:17|53.825
19:10:18|53.824
19:10:19|53.824
19:10:20|53.824
19:10:21|53.824
19:10:22|53.825
19:10:24|53.825
19:10:24|53.825
19:10:26|53.825
19:10:26|53.822
19:10:27|53.819
19:10:28|53.817
19:10:29|53.817
19:10:30|53.817
19:10:32|53.817
19:10:32|53.811
19:10:34|53.811
19:10:35|53.811
19:10:35|53.811
19:10:37|53.811
19:10:38|53.811
19:10:38|53.811
19:10:40|53.811
19:10:40|53.793
19:10:42|53.793
19:10:42|53.793
19:10:44|53.793
19:10:45|53.793
19:10:46|53.793
19:10:47|53.793
19:10:48|53.792
19:10:49|53.792
19:10:50|53.792
19:10:51|53.792
19:10:52|53.792
19:10:52|53.792
19:10:54|53.792
19:10:54|53.792
19:10:55|53.792
19:10:57|53.792
19:10:57|53.795
19:10:59|53.795
19:11:00|53.795
19:11:01|53.795
19:11:02|53.795
19:11:03|53.795
19:11:04|53.796
19:11:05|53.803
19:11:05|53.803
19:11:08|53.803
19:11:09|53.803
19:11:10|53.803
19:11:11|53.803
19:11:12|53.813
19:11:13|53.813
19:11:14|53.813
19:11:15|53.813
19:11:16|53.813
19:11:17|53.813
19:11:18|53.813
19:11:19|53.813
19:11:20|53.813
19:11:21|53.813
19:11:22|53.813
19:11:23|53.813
19:11:24|53.813
19:11:25|53.813
19:11:26|53.813
19:11:27|53.813
19:11:28|53.813
19:11:29|53.813
19:11:30|53.813
19:11:31|53.813
19:11:32|53.813
19:11:33|53.813
19:11:34|53.813
19:11:35|53.813
19:11:36|53.813
19:11:37|53.813
19:11:38|53.813
19:11:39|53.813
19:11:40|53.813
19:11:41|53.813
19:11:42|53.813
19:11:43|53.813
19:11:44|53.813
19:11:45|53.813
19:11:46|53.813
19:11:47|53.813
19:11:48|53.813
19:11:49|53.813
19:11:50|53.806
19:11:51|53.806
19:11:52|53.806
19:11:53|53.806
19:11:54|53.805
19:11:55|53.805
19:11:56|53.805
19:11:57|53.805
19:11:58|53.805
19:12:00|53.805
19:12:00|53.805
19:12:02|53.805
19:12:02|53.805
19:12:03|53.805
19:12:04|53.805
19:12:06|53.805
19:12:06|53.805
19:12:08|53.805
19:12:10|53.805
19:12:10|53.805
19:12:12|53.805
19:12:13|53.805
19:12:14|53.805
19:12:15|53.805
19:12:16|53.81
19:12:16|53.81
19:12:17|53.81
19:12:19|53.813
19:12:19|53.831
19:12:20|53.841
19:12:22|53.841
19:12:23|53.84
19:12:24|53.84
19:12:25|53.84
19:12:26|53.84
19:12:27|53.84
19:12:27|53.845
19:12:29|53.845
19:12:29|53.845
19:12:31|53.845
19:12:31|53.845
19:12:33|53.845
19:12:34|53.85
19:12:34|53.85
19:12:35|53.861
19:12:37|53.863
19:12:37|53.858
19:12:39|53.858
19:12:40|53.858
19:12:41|53.852
19:12:42|53.852
19:12:43|53.852
19:12:44|53.852
19:12:45|53.849
19:12:46|53.849
19:12:47|53.849
19:12:48|53.849
19:12:49|53.849
19:12:50|53.849
19:12:51|53.844
19:12:52|53.844
19:12:53|53.844
19:12:54|53.844
19:12:55|53.844
19:12:56|53.844
19:12:57|53.844
19:12:58|53.847
19:12:59|53.847
19:13:00|53.847
19:13:01|53.847
19:13:02|53.847
19:13:03|53.847
19:13:04|53.849
19:13:05|53.849
19:13:06|53.849
19:13:07|53.849
19:13:08|53.849
19:13:10|53.849
19:13:10|53.849
19:13:12|53.849
19:13:13|53.849
19:13:14|53.849
19:13:14|53.849
19:13:15|53.849
19:13:17|53.849
19:13:17|53.849
19:13:18|53.849
19:13:19|53.849
19:13:21|53.849
19:13:22|53.849
19:13:22|53.849
19:13:24|53.849
19:13:25|53.849
19:13:26|53.849
19:13:27|53.849
19:13:28|53.849
19:13:29|53.849
19:13:30|53.849
19:13:31|53.849
19:13:31|53.849
19:13:33|53.849
19:13:34|53.833
19:13:34|53.833
19:13:35|53.817
19:13:37|53.817
19:13:38|53.817
19:13:39|53.817
19:13:40|53.797
19:13:41|53.797
19:13:42|53.791
19:13:43|53.791
19:13:44|53.791
19:13:45|53.791
19:13:46|53.791
19:13:47|53.791
19:13:48|53.791
19:13:49|53.791
19:13:50|53.791
19:13:51|53.791
19:13:52|53.791
19:13:53|53.791
19:13:54|53.791
19:13:55|53.791
19:13:56|53.791
19:13:57|53.779
19:13:58|53.779
19:13:59|53.779
19:14:00|53.78
19:14:01|53.78
19:14:02|53.786
19:14:03|53.786
19:14:04|53.786
19:14:05|53.786
19:14:06|53.795
19:14:07|53.795
19:14:08|53.795
19:14:10|53.795
19:14:10|53.795
19:14:13|53.795
19:14:13|53.795
19:14:15|53.779
19:14:16|53.779
19:14:16|53.779
19:14:17|53.779
19:14:19|53.779
19:14:20|53.779
19:14:21|53.792
19:14:21|53.792
19:14:23|53.792
19:14:24|53.792
19:14:24|53.792
19:14:25|53.792
19:14:27|53.785
19:14:28|53.84
19:14:29|53.84
19:14:29|53.831
19:14:31|53.831
19:14:32|53.831
19:14:33|53.831
19:14:34|53.831
19:14:35|53.831
19:14:36|53.816
19:14:37|53.816
19:14:37|53.816
19:14:39|53.816
19:14:40|53.816
19:14:41|53.816
19:14:42|53.816
19:14:43|53.816
19:14:44|53.816
19:14:44|53.816
19:14:45|53.811
19:14:47|53.811
19:14:48|53.83
19:14:49|53.83
19:14:50|53.831
19:14:51|53.846
19:14:52|53.848
19:14:53|53.848
19:14:54|53.851
19:14:54|53.851
19:14:56|53.851
19:14:56|53.851
19:14:58|53.851
19:14:58|53.85
19:15:00|53.85
19:15:01|53.85
19:15:01|53.85
19:15:02|53.85
19:15:03|53.85
19:15:04|53.85
19:15:06|53.85
19:15:07|53.85
19:15:08|53.841
19:15:09|53.841
19:15:10|53.841
19:15:11|53.841
19:15:13|53.862
19:15:14|53.862
19:15:16|53.862
19:15:17|53.862
19:15:17|53.862
19:15:19|53.869
19:15:19|53.882
19:15:21|53.882
19:15:21|53.896
19:15:22|53.905
19:15:23|53.907
19:15:24|53.907
19:15:26|53.904
19:15:26|53.904
19:15:28|53.904
19:15:28|53.904
19:15:30|53.904
19:15:31|53.904
19:15:31|53.904
19:15:33|53.9
19:15:34|53.9
19:15:35|53.903
19:15:36|53.903
19:15:37|53.903
19:15:38|53.903
19:15:39|53.903
19:15:40|53.903
19:15:41|53.903
19:15:42|53.904
19:15:43|53.904
19:15:44|53.904
19:15:45|53.904
19:15:46|53.904
19:15:47|53.902
19:15:48|53.902
19:15:50|53.915
19:15:50|53.915
19:15:51|53.915
19:15:52|53.907
19:15:54|53.907
19:15:55|53.907
19:15:55|53.906
19:15:56|53.906
19:15:57|53.906
19:15:58|53.906
19:16:00|53.906
19:16:01|53.906
19:16:01|53.912
19:16:02|53.912
19:16:03|53.912
19:16:04|53.912
19:16:06|53.912
19:16:06|53.912
19:16:07|53.923
19:16:09|53.933
19:16:09|53.941
19:16:11|53.951
19:16:12|53.951
19:16:13|53.951
19:16:13|53.941
19:16:15|53.941
19:16:16|53.941
19:16:17|53.982
19:16:18|53.998
19:16:19|54.194
19:16:20|54.228
19:16:21|54.208
19:16:22|54.215
19:16:23|54.221
19:16:24|54.221
19:16:25|54.214
19:16:26|54.214
19:16:27|54.214
19:16:28|54.214
19:16:29|54.179
19:16:31|54.126
19:16:32|54.125
19:16:33|54.146
19:16:33|54.114
19:16:35|54.121
19:16:35|54.121
19:16:36|54.098
19:16:37|54.115
19:16:38|54.115
19:16:39|54.127
19:16:41|54.127
19:16:41|54.106
19:16:42|54.106
19:16:43|54.106
19:16:44|54.108
19:16:45|54.112
19:16:47|54.112
19:16:48|54.112
19:16:49|54.112
19:16:49|54.114
19:16:50|54.123
19:16:51|54.123
19:16:52|54.123
19:16:54|54.123
19:16:54|54.123
19:16:56|54.123
19:16:56|54.128
19:16:57|54.128
19:16:58|54.12
19:17:00|54.12
19:17:01|54.12
19:17:02|54.12
19:17:02|54.12
19:17:04|54.125
19:17:04|54.142
19:17:06|54.142
19:17:06|54.142
19:17:07|54.158
19:17:08|54.148
19:17:10|54.148
19:17:10|54.156
19:17:11|54.156
19:17:12|54.156
19:17:13|54.156
19:17:15|54.156
19:17:16|54.176
19:17:17|54.176
19:17:18|54.176
19:17:20|54.176
19:17:20|54.176
19:17:21|54.18
19:17:23|54.179
19:17:24|54.151
19:17:25|54.151
19:17:25|54.156
19:17:26|54.156
19:17:28|54.156
19:17:28|54.156
19:17:29|54.151
19:17:31|54.151
19:17:31|54.152
19:17:33|54.152
19:17:34|54.128
19:17:35|54.128
19:17:36|54.128
19:17:36|54.128
19:17:37|54.12
19:17:39|54.12
19:17:40|54.12
19:17:41|54.115
19:17:41|54.115
19:17:42|54.105
19:17:44|54.099
19:17:45|54.105
19:17:46|54.105
19:17:46|54.105
19:17:47|54.105
19:17:49|54.113
19:17:49|54.117
19:17:51|54.127
19:17:52|54.127
19:17:53|54.127
19:17:53|54.143
19:17:55|54.143
19:17:56|54.143
19:17:57|54.143
19:17:58|54.143
19:17:59|54.143
19:18:00|54.132
19:18:01|54.132
19:18:01|54.142
19:18:02|54.142
19:18:03|54.142
19:18:05|54.142
19:18:06|54.142
19:18:07|54.15
19:18:07|54.15
19:18:09|54.15
19:18:10|54.172
19:18:12|54.172
19:18:12|54.179
19:18:14|54.179
19:18:15|54.181
19:18:16|54.181
19:18:18|54.182
19:18:19|54.182
19:18:20|54.182
19:18:21|54.182
19:18:21|54.182
19:18:23|54.182
19:18:23|54.182
19:18:24|54.183
19:18:26|54.188
19:18:26|54.188
19:18:28|54.188
19:18:29|54.188
19:18:29|54.188
19:18:31|54.188
19:18:31|54.188
19:18:33|54.188
19:18:34|54.188
19:18:35|54.188
19:18:36|54.188
19:18:37|54.184
19:18:38|54.184
19:18:39|54.155
19:18:40|54.155
19:18:41|54.155
19:18:42|54.155
19:18:43|54.153
19:18:44|54.153
19:18:45|54.153
19:18:46|54.153
19:18:47|54.153
19:18:48|54.153
19:18:49|54.153
19:18:50|54.153
19:18:51|54.153
19:18:52|54.17
19:18:53|54.17
19:18:54|54.17
19:18:55|54.14
19:18:56|54.14
19:18:57|54.14
19:18:58|54.14
19:18:59|54.14
19:19:00|54.14
19:19:01|54.14
19:19:02|54.14
19:19:03|54.14
19:19:05|54.14
19:19:06|54.14
19:19:07|54.144
19:19:08|54.144
19:19:08|54.144
19:19:09|54.144
19:19:10|54.172
19:19:11|54.172
19:19:12|54.172
19:19:13|54.172
19:19:15|54.16
19:19:15|54.16
19:19:18|54.16
19:19:19|54.16
19:19:19|54.153
19:19:21|54.153
19:19:22|54.153
19:19:23|54.153
19:19:23|54.153
19:19:24|54.121
19:19:26|54.121
19:19:27|54.121
19:19:28|54.121
19:19:29|54.121
19:19:30|54.121
19:19:31|54.121
19:19:32|54.121
19:19:33|54.119
19:19:34|54.119
19:19:35|54.106
19:19:36|54.106
19:19:37|54.106
19:19:38|54.106
19:19:39|54.106
19:19:40|54.106
19:19:41|54.103
19:19:42|54.103
19:19:43|54.103
19:19:44|54.129
19:19:45|54.146
19:19:46|54.156
19:19:48|54.16
19:19:48|54.16
19:19:49|54.16
19:19:51|54.16
19:19:51|54.16
19:19:52|54.16
19:19:53|54.16
19:19:54|54.16
19:19:55|54.159
19:19:56|54.159
19:19:57|54.159
19:19:58|54.159
19:19:59|54.159
19:20:01|54.159
19:20:01|54.159
19:20:02|54.159
19:20:03|54.158
19:20:04|54.175
19:20:05|54.179
19:20:06|54.179
19:20:07|54.179
19:20:08|54.179
19:20:09|54.179
19:20:10|54.192
19:20:11|54.192
19:20:12|54.192
19:20:14|54.192
19:20:14|54.178
19:20:15|54.178
19:20:16|54.178
19:20:18|54.178
19:20:18|54.178
19:20:20|54.178
19:20:21|54.178
19:20:22|54.178
19:20:23|54.178
19:20:24|54.146
19:20:25|54.161
19:20:26|54.161
19:20:27|54.161
19:20:28|54.161
19:20:29|54.142
19:20:30|54.142
19:20:32|54.144
19:20:33|54.146
19:20:33|54.146
19:20:35|54.146
19:20:35|54.146
19:20:36|54.146
19:20:37|54.193
19:20:38|54.193
19:20:40|54.193
19:20:41|54.193
19:20:41|54.193
19:20:42|54.193
19:20:43|54.193
19:20:44|54.193
19:20:46|54.171
19:20:47|54.171
19:20:48|54.171
19:20:48|54.171
19:20:49|54.171
19:20:50|54.171
19:20:51|54.171
19:20:52|54.165
19:20:53|54.165
19:20:55|54.164
19:20:56|54.164
19:20:56|54.164
19:20:57|54.164
19:20:59|54.164
19:21:00|54.148
19:21:01|54.148
19:21:02|54.148
19:21:02|54.148
19:21:04|54.148
19:21:04|54.148
19:21:05|54.148
19:21:06|54.174
19:21:08|54.174
19:21:08|54.174
19:21:10|54.174
19:21:10|54.174
19:21:12|54.174
19:21:12|54.174
19:21:14|54.174
19:21:14|54.174
19:21:16|54.208
19:21:17|54.222
19:21:18|54.222
19:21:20|54.238
19:21:21|54.238
19:21:22|54.238
19:21:23|54.238
19:21:24|54.238
19:21:24|54.238
19:21:25|54.238
19:21:26|54.224
19:21:27|54.224
19:21:28|54.228
19:21:29|54.228
19:21:30|54.228
19:21:31|54.228
19:21:33|54.224
19:21:33|54.224
19:21:35|54.224
19:21:37|54.224
19:21:37|54.224
19:21:38|54.224
19:21:39|54.224
19:21:41|54.224
19:21:41|54.184
19:21:42|54.184
19:21:43|54.187
19:21:45|54.187
19:21:46|54.187
19:21:46|54.187
19:21:48|54.187
19:21:48|54.187
19:21:49|54.197
19:21:51|54.197
19:21:52|54.197
19:21:53|54.198
19:21:54|54.198
19:21:55|54.198
19:21:56|54.198
19:21:57|54.198
19:21:58|54.198
19:21:59|54.198
19:22:00|54.198
19:22:01|54.198
19:22:02|54.198
19:22:03|54.198
19:22:04|54.202
19:22:05|54.202
19:22:06|54.202
19:22:07|54.202
19:22:08|54.202
19:22:09|54.206
19:22:10|54.213
19:22:11|54.213
19:22:12|54.213
19:22:13|54.213
19:22:14|54.213
19:22:15|54.241
19:22:16|54.241
19:22:17|54.246
19:22:19|54.245
19:22:20|54.281
19:22:21|54.268
19:22:22|54.268
19:22:23|54.268
19:22:24|54.268
19:22:26|54.268
19:22:27|54.268
19:22:27|54.268
19:22:29|54.268
19:22:29|54.268
19:22:30|54.268
19:22:31|54.268
19:22:33|54.245
19:22:33|54.245
19:22:34|54.245
19:22:35|54.245
19:22:36|54.217
19:22:37|54.217
19:22:39|54.217
19:22:39|54.217
19:22:40|54.217
19:22:41|54.223
19:22:43|54.223
19:22:43|54.223
19:22:44|54.223
19:22:46|54.223
19:22:47|54.223
19:22:47|54.22
19:22:49|54.22
19:22:50|54.22
19:22:51|54.22
19:22:52|54.22
19:22:53|54.22
19:22:54|54.22
19:22:54|54.22
19:22:55|54.224
19:22:57|54.231
19:22:57|54.231
19:22:58|54.231
19:22:59|54.231
19:23:02|54.248
19:23:02|54.248
19:23:03|54.248
19:23:04|54.248
19:23:05|54.248
19:23:06|54.248
19:23:07|54.248
19:23:08|54.248
19:23:09|54.248
19:23:10|54.248
19:23:11|54.248
19:23:13|54.248
19:23:13|54.248
19:23:14|54.248
19:23:15|54.245
19:23:16|54.245
19:23:18|54.245
19:23:18|54.28
19:23:20|54.255
19:23:21|54.255
19:23:22|54.255
19:23:23|54.255
19:23:24|54.255
19:23:25|54.255
19:23:26|54.255
19:23:27|54.251
19:23:28|54.251
19:23:29|54.251
19:23:30|54.255
19:23:31|54.255
19:23:32|54.255
19:23:33|54.255
19:23:34|54.255
19:23:35|54.255
19:23:36|54.245
19:23:37|54.217
19:23:38|54.217
19:23:39|54.217
19:23:40|54.217
19:23:41|54.266
19:23:42|54.266
19:23:43|54.266
19:23:44|54.266
19:23:45|54.266
19:23:46|54.266
19:23:47|54.266
19:23:48|54.251
19:23:49|54.251
19:23:50|54.251
19:23:51|54.251
19:23:52|54.251
19:23:53|54.251
19:23:54|54.261
19:23:55|54.266
19:23:57|54.266
19:23:57|54.266
19:23:58|54.266
19:23:59|54.266
19:24:00|54.266
19:24:01|54.266
19:24:02|54.298
19:24:03|54.322
19:24:05|54.322
19:24:05|54.393
19:24:06|54.429
19:24:07|54.407
19:24:08|54.398
19:24:09|54.396
19:24:10|54.394
19:24:12|54.384
19:24:12|54.384
19:24:13|54.384
19:24:14|54.384
19:24:15|54.384
19:24:17|54.366
19:24:17|54.366
19:24:18|54.352
19:24:21|54.352
19:24:22|54.364
19:24:23|54.364
19:24:24|54.364
19:24:25|54.362
19:24:26|54.364
19:24:27|54.364
19:24:28|54.364
19:24:29|54.364
19:24:30|54.364
19:24:31|54.364
19:24:32|54.364
19:24:33|54.364
19:24:34|54.364
19:24:35|54.364
19:24:36|54.364
19:24:37|54.364
19:24:38|54.364
19:24:39|54.364
19:24:40|54.38
19:24:41|54.38
19:24:42|54.38
19:24:43|54.38
19:24:44|54.38
19:24:45|54.38
19:24:46|54.38
19:24:48|54.38
19:24:48|54.38
19:24:49|54.38
19:24:50|54.368
19:24:51|54.36
19:24:53|54.36
19:24:54|54.354
19:24:54|54.4
19:24:55|54.407
19:24:56|54.385
19:24:57|54.389
19:24:59|54.389
19:24:59|54.4
19:25:00|54.4
19:25:02|54.413
19:25:03|54.414
19:25:03|54.424
19:25:04|54.424
19:25:06|54.424
19:25:07|54.405
19:25:08|54.405
19:25:09|54.405
19:25:10|54.405
19:25:11|54.405
19:25:12|54.405
19:25:13|54.373
19:25:13|54.373
19:25:15|54.37
19:25:16|54.37
19:25:16|54.378
19:25:18|54.378
19:25:18|54.378
19:25:20|54.378
19:25:22|54.377
19:25:23|54.377
19:25:24|54.379
19:25:26|54.379
19:25:26|54.379
19:25:28|54.381
19:25:28|54.381
19:25:29|54.381
19:25:30|54.381
19:25:32|54.381
19:25:33|54.381
19:25:33|54.384
19:25:35|54.384
19:25:36|54.378
19:25:37|54.378
19:25:37|54.37
19:25:39|54.37
19:25:39|54.37
19:25:41|54.373
19:25:42|54.373
19:25:43|54.373
19:25:44|54.373
19:25:44|54.373
19:25:45|54.392
19:25:47|54.388
19:25:48|54.379
19:25:49|54.38
19:25:50|54.38
19:25:51|54.38
19:25:52|54.38
19:25:53|54.379
19:25:54|54.379
19:25:55|54.379
19:25:56|54.379
19:25:57|54.373
19:25:58|54.364
19:25:59|54.364
19:26:01|54.364
19:26:02|54.364
19:26:02|54.36
19:26:04|54.36
19:26:05|54.36
19:26:06|54.36
19:26:07|54.337
19:26:08|54.337
19:26:08|54.337
19:26:10|54.333
19:26:10|54.323
19:26:12|54.323
19:26:14|54.323
19:26:14|54.323
19:26:15|54.323
19:26:16|54.293
19:26:18|54.293
19:26:18|54.293
19:26:19|54.285
19:26:20|54.273
19:26:22|54.273
19:26:23|54.279
19:26:23|54.279
19:26:25|54.279
19:26:26|54.279
19:26:28|54.279
19:26:29|54.279
19:26:29|54.28
19:26:31|54.289
19:26:32|54.289
19:26:32|54.288
19:26:33|54.288
19:26:34|54.288
19:26:36|54.288
19:26:37|54.288
19:26:38|54.288
19:26:39|54.261
19:26:40|54.257
19:26:40|54.257
19:26:42|54.24
19:26:42|54.235
19:26:44|54.235
19:26:45|54.236
19:26:46|54.236
19:26:46|54.236
19:26:48|54.236
19:26:49|54.247
19:26:49|54.247
19:26:51|54.252
19:26:52|54.252
19:26:53|54.252
19:26:54|54.252
19:26:54|54.252
19:26:56|54.258
19:26:56|54.26
19:26:57|54.26
19:26:59|54.256
19:27:00|54.256
19:27:00|54.256
19:27:02|54.256
19:27:03|54.256
19:27:03|54.256
19:27:04|54.256
19:27:05|54.256
19:27:07|54.256
19:27:08|54.256
19:27:09|54.256
19:27:10|54.256
19:27:11|54.256
19:27:11|54.256
19:27:13|54.256
19:27:14|54.256
19:27:15|54.256
19:27:16|54.256
19:27:17|54.256
19:27:18|54.256
19:27:19|54.256
19:27:20|54.256
19:27:21|54.256
19:27:22|54.256
19:27:24|54.256
19:27:25|54.256
19:27:26|54.256
19:27:27|54.256
19:27:28|54.256
19:27:29|54.256
19:27:30|54.256
19:27:31|54.256
19:27:33|54.256
19:27:33|54.256
19:27:35|54.256
19:27:35|54.256
19:27:36|54.256
19:27:37|54.256
19:27:38|54.256
19:27:39|54.256
19:27:40|54.256
19:27:41|54.24
19:27:43|54.24
19:27:44|54.24
19:27:45|54.24
19:27:46|54.23
19:27:47|54.23
19:27:47|54.23
19:27:49|54.226
19:27:50|54.226
19:27:51|54.216
19:27:52|54.244
19:27:53|54.244
19:27:54|54.244
19:27:55|54.244
19:27:57|54.244
19:27:57|54.244
19:27:58|54.244
19:27:59|54.244
19:28:00|54.244
19:28:01|54.244
19:28:03|54.247
19:28:03|54.247
19:28:04|54.247
19:28:05|54.247
19:28:06|54.247
19:28:07|54.247
19:28:08|54.247
19:28:09|54.247
19:28:10|54.247
19:28:11|54.247
19:28:12|54.247
19:28:13|54.247
19:28:14|54.247
19:28:16|54.224
19:28:16|54.224
19:28:18|54.224
19:28:18|54.224
19:28:19|54.209
19:28:20|54.209
19:28:21|54.209
19:28:22|54.209
19:28:24|54.209
19:28:26|54.209
19:28:26|54.209
19:28:28|54.209
19:28:28|54.211
19:28:30|54.211
19:28:31|54.211
19:28:32|54.211
19:28:33|54.211
19:28:33|54.207
19:28:35|54.207
19:28:36|54.207
19:28:37|54.207
19:28:38|54.207
19:28:39|54.207
19:28:41|54.207
19:28:41|54.207
19:28:42|54.207
19:28:44|54.227
19:28:44|54.219
19:28:46|54.201
19:28:46|54.185
19:28:47|54.185
19:28:49|54.182
19:28:50|54.182
19:28:51|54.176
19:28:52|54.176
19:28:53|54.176
19:28:54|54.176
19:28:55|54.176
19:28:57|54.176
19:28:57|54.176
19:28:58|54.158
19:28:59|54.161
19:29:00|54.164
19:29:01|54.164
19:29:02|54.164
19:29:03|54.164
19:29:04|54.164
19:29:05|54.154
19:29:07|54.154
19:29:08|54.154
19:29:08|54.154
19:29:10|54.154
19:29:10|54.154
19:29:12|54.154
19:29:13|54.154
19:29:13|54.154
19:29:15|54.154
19:29:16|54.16
19:29:17|54.171
19:29:18|54.171
19:29:19|54.183
19:29:20|54.193
19:29:21|54.193
19:29:21|54.167
19:29:23|54.168
19:29:23|54.168
19:29:26|54.172
19:29:26|54.172
19:29:27|54.171
19:29:28|54.171
19:29:29|54.171
19:29:31|54.171
19:29:31|54.171
19:29:33|54.171
19:29:34|54.188
19:29:34|54.188
19:29:35|54.188
19:29:36|54.188
19:29:38|54.194
19:29:39|54.194
19:29:40|54.194
19:29:41|54.194
19:29:42|54.22
19:29:42|54.224
19:29:43|54.225
19:29:45|54.225
19:29:45|54.225
19:29:47|54.225
19:29:48|54.225
19:29:48|54.225
19:29:50|54.225
19:29:51|54.233
19:29:52|54.233
19:29:53|54.233
19:29:54|54.233
19:29:55|54.215
19:29:56|54.215
19:29:58|54.211
19:29:58|54.211
19:30:00|54.211
19:30:00|54.211
19:30:01|54.211
19:30:02|54.211
19:30:03|54.2
19:30:05|54.2
19:30:05|54.2
19:30:06|54.193
19:30:07|54.201
19:30:09|54.201
19:30:10|54.201
19:30:10|54.201
19:30:12|54.201
19:30:12|54.201
19:30:13|54.201
19:30:14|54.201
19:30:15|54.201
19:30:16|54.201
19:30:17|54.201
19:30:19|54.201
19:30:20|54.201
19:30:20|54.201
19:30:21|54.201
19:30:23|54.201
19:30:23|54.201
19:30:25|54.201
19:30:25|54.201
19:30:27|54.226
19:30:29|54.225
19:30:30|54.225
19:30:31|54.225
19:30:32|54.225
19:30:32|54.225
19:30:34|54.225
19:30:36|54.225
19:30:36|54.225
19:30:37|54.225
19:30:38|54.224
19:30:40|54.225
19:30:41|54.225
19:30:42|54.225
19:30:42|54.225
19:30:44|54.225
19:30:44|54.225
19:30:46|54.278
19:30:47|54.262
19:30:48|54.262
19:30:49|54.262
19:30:50|54.262
19:30:51|54.28
19:30:52|54.28
19:30:52|54.28
19:30:53|54.28
19:30:55|54.286
19:30:55|54.286
19:30:57|54.3
19:30:58|54.312
19:30:59|54.31
19:31:00|54.31
19:31:00|54.31
19:31:02|54.31
19:31:02|54.31
19:31:04|54.31
19:31:05|54.31
19:31:05|54.31
19:31:07|54.3
19:31:07|54.3
19:31:08|54.28
19:31:09|54.28
19:31:11|54.28
19:31:11|54.28
19:31:12|54.28
19:31:14|54.28
19:31:14|54.22
19:31:16|54.22
19:31:16|54.218
19:31:18|54.218
19:31:18|54.218
19:31:19|54.218
19:31:20|54.204
19:31:21|54.204
19:31:23|54.204
19:31:24|54.204
19:31:25|54.222
19:31:26|54.234
19:31:28|54.234
19:31:28|54.234
19:31:29|54.234
19:31:31|54.246
19:31:32|54.25
19:31:32|54.25
19:31:34|54.25
19:31:35|54.25
19:31:35|54.25
19:31:37|54.25
19:31:37|54.25
19:31:39|54.25
19:31:40|54.25
19:31:41|54.25
19:31:42|54.244
19:31:42|54.244
19:31:43|54.226
19:31:45|54.226
19:31:46|54.226
19:31:46|54.226
19:31:47|54.212
19:31:48|54.212
19:31:50|54.212
19:31:51|54.239
19:31:52|54.239
19:31:52|54.239
19:31:53|54.239
19:31:54|54.239
19:31:56|54.239
19:31:56|54.239
19:31:58|54.254
19:31:59|54.254
19:31:59|54.254
19:32:01|54.254
19:32:02|54.254
19:32:02|54.263
19:32:04|54.261
19:32:05|54.261
19:32:06|54.261
19:32:07|54.226
19:32:08|54.226
19:32:09|54.226
19:32:10|54.226
19:32:11|54.226
19:32:12|54.226
19:32:13|54.209
19:32:14|54.209
19:32:15|54.209
19:32:16|54.209
19:32:17|54.209
19:32:18|54.209
19:32:19|54.225
19:32:20|54.225
19:32:21|54.225
19:32:22|54.225
19:32:24|54.225
19:32:24|54.225
19:32:25|54.225
19:32:27|54.225
19:32:27|54.225
19:32:29|54.225
19:32:30|54.225
19:32:31|54.225
19:32:32|54.225
19:32:34|54.225
19:32:35|54.219
19:32:36|54.219
19:32:37|54.219
19:32:38|54.219
19:32:39|54.224
19:32:40|54.224
19:32:41|54.224
19:32:42|54.224
19:32:43|54.224
19:32:44|54.224
19:32:45|54.215
19:32:46|54.215
19:32:47|54.216
19:32:48|54.216
19:32:49|54.216
19:32:51|54.213
19:32:52|54.213
19:32:53|54.195
19:32:53|54.195
19:32:55|54.195
19:32:55|54.195
19:32:56|54.195
19:32:57|54.195
19:32:58|54.195
19:33:00|54.205
19:33:01|54.205
19:33:02|54.205
19:33:03|54.205
19:33:04|54.205
19:33:05|54.205
19:33:06|54.205
19:33:07|54.205
19:33:08|54.208
19:33:09|54.211
19:33:10|54.211
19:33:11|54.211
19:33:12|54.236
19:33:13|54.238
19:33:14|54.238
19:33:15|54.238
19:33:16|54.238
19:33:17|54.238
19:33:18|54.238
19:33:19|54.224
19:33:20|54.224
19:33:21|54.208
19:33:22|54.208
19:33:23|54.208
19:33:24|54.208
19:33:25|54.208
19:33:26|54.203
19:33:27|54.203
19:33:28|54.203
19:33:30|54.203
19:33:31|54.203
19:33:32|54.203
19:33:33|54.203
19:33:34|54.208
19:33:35|54.208
19:33:36|54.208
19:33:37|54.208
19:33:38|54.208
19:33:39|54.208
19:33:40|54.208
19:33:41|54.195
19:33:42|54.195
19:33:43|54.195
19:33:44|54.195
19:33:45|54.195
19:33:46|54.195
19:33:47|54.195
19:33:48|54.195
19:33:50|54.195
19:33:51|54.195
19:33:51|54.195
19:33:53|54.195
19:33:53|54.195
19:33:54|54.201
19:33:55|54.194
19:33:56|54.194
19:33:58|54.194
19:33:59|54.194
19:34:00|54.208
19:34:01|54.208
19:34:01|54.199
19:34:02|54.199
19:34:04|54.199
19:34:04|54.198
19:34:06|54.197
19:34:07|54.197
19:34:07|54.197
19:34:08|54.197
19:34:10|54.197
19:34:11|54.197
19:34:12|54.197
19:34:12|54.197
19:34:14|54.197
19:34:15|54.197
19:34:16|54.197
19:34:17|54.197
19:34:18|54.197
19:34:20|54.197
19:34:21|54.196
19:34:22|54.196
19:34:23|54.196
19:34:23|54.196
19:34:24|54.196
19:34:26|54.196
19:34:27|54.196
19:34:28|54.197
19:34:29|54.197
19:34:31|54.197
19:34:33|54.197
19:34:34|54.197
19:34:35|54.197
19:34:36|54.197
19:34:36|54.188
19:34:37|54.187
19:34:39|54.181
19:34:39|54.181
19:34:41|54.181
19:34:42|54.181
19:34:42|54.181
19:34:44|54.181
19:34:44|54.181
19:34:45|54.181
19:34:47|54.181
19:34:48|54.181
19:34:49|54.181
19:34:50|54.181
19:34:50|54.181
19:34:51|54.181
19:34:53|54.165
19:34:54|54.165
19:34:54|54.165
19:34:56|54.165
19:34:56|54.165
19:34:58|54.164
19:34:59|54.164
19:35:00|54.164
19:35:02|54.164
19:35:02|54.173
19:35:03|54.173
19:35:04|54.187
19:35:05|54.187
19:35:07|54.187
19:35:07|54.187
19:35:08|54.187
19:35:09|54.187
19:35:10|54.196
19:35:11|54.196
19:35:12|54.196
19:35:14|54.196
19:35:15|54.196
19:35:16|54.196
19:35:16|54.196
19:35:18|54.196
19:35:19|54.196
19:35:20|54.196
19:35:21|54.196
19:35:22|54.196
19:35:23|54.196
19:35:24|54.196
19:35:25|54.196
19:35:26|54.197
19:35:27|54.197
19:35:28|54.197
19:35:29|54.197
19:35:30|54.197
19:35:31|54.196
19:35:33|54.196
19:35:34|54.196
19:35:35|54.196
19:35:37|54.196
19:35:37|54.196
19:35:38|54.196
19:35:39|54.196
19:35:40|54.196
19:35:41|54.196
19:35:43|54.196
19:35:44|54.186
19:35:44|54.186
19:35:46|54.186
19:35:46|54.186
19:35:48|54.186
19:35:49|54.186
19:35:49|54.186
19:35:51|54.186
19:35:51|54.186
19:35:54|54.186
19:35:54|54.186
19:35:55|54.181
19:35:57|54.181
19:35:58|54.181
19:35:58|54.181
19:36:00|54.181
19:36:00|54.181
19:36:01|54.181
19:36:02|54.181
19:36:03|54.181
19:36:04|54.181
19:36:05|54.168
19:36:06|54.168
19:36:07|54.169
19:36:08|54.169
19:36:10|54.169
19:36:10|54.169
19:36:11|54.169
19:36:13|54.169
19:36:13|54.169
19:36:14|54.169
19:36:15|54.169
19:36:17|54.187
19:36:17|54.19
19:36:18|54.175
19:36:20|54.175
19:36:20|54.161
19:36:21|54.161
19:36:22|54.161
19:36:24|54.161
19:36:24|54.154
19:36:26|54.153
19:36:26|54.153
19:36:28|54.153
19:36:28|54.153
19:36:30|54.153
19:36:31|54.154
19:36:31|54.147
19:36:32|54.147
19:36:34|54.147
19:36:34|54.147
19:36:36|54.147
19:36:37|54.147
19:36:37|54.147
19:36:39|54.147
19:36:39|54.147
19:36:41|54.147
19:36:41|54.147
19:36:42|54.147
19:36:43|54.147
19:36:45|54.147
19:36:47|54.147
19:36:48|54.147
19:36:48|54.147
19:36:50|54.147
19:36:51|54.147
19:36:52|54.147
19:36:53|54.147
19:36:53|54.147
19:36:54|54.147
19:36:55|54.147
19:36:57|54.147
19:36:57|54.147
19:36:59|54.147
19:37:00|54.147
19:37:00|54.143
19:37:02|54.143
19:37:02|54.143
19:37:04|54.143
19:37:04|54.143
19:37:05|54.143
19:37:06|54.143
19:37:07|54.143
19:37:09|54.143
19:37:09|54.143
19:37:10|54.143
19:37:12|54.143
19:37:13|54.143
19:37:13|54.143
19:37:14|54.143
19:37:16|54.143
19:37:16|54.143
19:37:18|54.143
19:37:18|54.143
19:37:19|54.143
19:37:20|54.143
19:37:22|54.143
19:37:22|54.143
19:37:23|54.139
19:37:24|54.139
19:37:25|54.139
19:37:26|54.139
19:37:27|54.139
19:37:28|54.14
19:37:29|54.14
19:37:30|54.14
19:37:31|54.14
19:37:33|54.14
19:37:33|54.14
19:37:35|54.14
19:37:37|54.149
19:37:38|54.149
19:37:39|54.149
19:37:39|54.149
19:37:41|54.149
19:37:41|54.194
19:37:43|54.191
19:37:44|54.191
19:37:44|54.191
19:37:46|54.191
19:37:47|54.191
19:37:47|54.169
19:37:49|54.169
19:37:50|54.169
19:37:51|54.169
19:37:52|54.169
19:37:53|54.169
19:37:53|54.158
19:37:55|54.158
19:37:56|54.158
19:37:57|54.158
19:37:57|54.158
19:37:58|54.158
19:38:00|54.158
19:38:01|54.158
19:38:02|54.158
19:38:03|54.157
19:38:04|54.157
19:38:05|54.142
19:38:06|54.142
19:38:07|54.143
19:38:08|54.143
19:38:09|54.143
19:38:10|54.137
19:38:11|54.137
19:38:12|54.137
19:38:13|54.137
19:38:13|54.137
19:38:14|54.138
19:38:16|54.138
19:38:16|54.128
19:38:18|54.128
19:38:19|54.108
19:38:19|54.108
19:38:21|54.108
19:38:22|54.112
19:38:23|54.1
19:38:24|54.093
19:38:24|54.093
19:38:26|54.093
19:38:27|54.093
19:38:27|54.093
19:38:29|54.093
19:38:30|54.093
19:38:31|54.093
19:38:32|54.093
19:38:32|54.093
19:38:34|54.093
19:38:35|54.085
19:38:36|54.08
19:38:37|54.063
19:38:38|54.063
19:38:39|54.063
19:38:40|54.063
19:38:41|54.063
19:38:43|54.047
19:38:43|54.047
19:38:46|54.019
19:38:47|54.019
19:38:47|54.021
19:38:49|54.043
19:38:50|54.043
19:38:51|54.02
19:38:52|54.02
19:38:53|54.02
19:38:54|54.02
19:38:55|54.02
19:38:56|54.02
19:38:57|54.02
19:38:58|54.02
19:38:59|54.02
19:39:00|54.02
19:39:01|54.02
19:39:02|54.02
19:39:03|54.063
19:39:04|54.063
19:39:05|54.06
19:39:06|54.063
19:39:07|54.063
19:39:08|54.063
19:39:09|54.1
19:39:10|54.112
19:39:11|54.098
19:39:12|54.098
19:39:13|54.109
19:39:15|54.109
19:39:15|54.109
19:39:17|54.109
19:39:18|54.109
19:39:19|54.111
19:39:20|54.111
19:39:21|54.111
19:39:21|54.111
19:39:22|54.111
19:39:24|54.111
19:39:24|54.142
19:39:25|54.142
19:39:27|54.142
19:39:28|54.142
19:39:29|54.134
19:39:30|54.134
19:39:31|54.123
19:39:32|54.123
19:39:33|54.123
19:39:34|54.123
19:39:35|54.123
19:39:37|54.123
19:39:37|54.123
19:39:38|54.085
19:39:40|54.085
19:39:41|54.085
19:39:41|54.085
19:39:43|54.085
19:39:44|54.085
19:39:45|54.085
19:39:47|54.085
19:39:48|54.083
19:39:48|54.083
19:39:50|54.083
19:39:50|54.083
19:39:52|54.083
19:39:52|54.083
19:39:53|54.083
19:39:54|54.083
19:39:56|54.083
19:39:57|54.083
19:39:58|54.083
19:39:59|54.083
19:40:00|54.118
19:40:01|54.118
19:40:03|54.118
19:40:03|54.118
19:40:04|54.118
19:40:06|54.118
19:40:06|54.118
19:40:07|54.118
19:40:08|54.098
19:40:10|54.098
19:40:10|54.098
19:40:12|54.098
19:40:12|54.098
19:40:14|54.098
19:40:15|54.098
19:40:16|54.098
19:40:17|54.098
19:40:18|54.098
19:40:19|54.098
19:40:21|54.098
19:40:21|54.098
19:40:23|54.098
19:40:23|54.098
19:40:25|54.098
19:40:25|54.098
19:40:26|54.098
19:40:27|54.098
19:40:29|54.083
19:40:29|54.083
19:40:30|54.083
19:40:32|54.083
19:40:32|54.083
19:40:33|54.083
19:40:35|54.083
19:40:37|54.083
19:40:38|54.083
19:40:39|54.083
19:40:40|54.083
19:40:41|54.083
19:40:41|54.083
19:40:43|54.083
19:40:43|54.083
19:40:45|54.083
19:40:46|54.083
19:40:47|54.072
19:40:47|54.072
19:40:49|54.072
19:40:49|54.072
19:40:51|54.072
19:40:52|54.072
19:40:52|54.072
19:40:53|54.072
19:40:55|54.072
19:40:56|54.072
19:40:57|54.086
19:40:58|54.086
19:40:58|54.099
19:41:00|54.099
19:41:01|54.099
19:41:02|54.099
19:41:03|54.099
19:41:04|54.099
19:41:05|54.099
19:41:06|54.099
19:41:07|54.099
19:41:08|54.099
19:41:09|54.099
19:41:10|54.099
19:41:11|54.118
19:41:12|54.118
19:41:13|54.118
19:41:14|54.118
19:41:15|54.118
19:41:16|54.118
19:41:17|54.118
19:41:18|54.118
19:41:19|54.118
19:41:20|54.118
19:41:21|54.128
19:41:22|54.128
19:41:23|54.128
19:41:24|54.128
19:41:25|54.128
19:41:26|54.128
19:41:27|54.128
19:41:28|54.128
19:41:29|54.128
19:41:30|54.128
19:41:31|54.12
19:41:32|54.12
19:41:33|54.12
19:41:34|54.12
19:41:35|54.12
19:41:36|54.12
19:41:38|54.12
19:41:39|54.12
19:41:40|54.106
19:41:41|54.106
19:41:42|54.106
19:41:43|54.106
19:41:44|54.106
19:41:45|54.088
19:41:46|54.092
19:41:47|54.092
19:41:48|54.092
19:41:49|54.083
19:41:50|54.083
19:41:51|54.083
19:41:52|54.083
19:41:53|54.083
19:41:54|54.083
19:41:55|54.083
19:41:56|54.083
19:41:57|54.086
19:41:58|54.086
19:41:59|54.086
19:42:00|54.086
19:42:01|54.086
19:42:02|54.086
19:42:03|54.086
19:42:04|54.086
19:42:05|54.086
19:42:06|54.086
19:42:07|54.086
19:42:08|54.086
19:42:09|54.086
19:42:11|54.086
19:42:11|54.086
19:42:12|54.095
19:42:14|54.095
19:42:14|54.095
19:42:16|54.095
19:42:16|54.095
19:42:17|54.095
19:42:18|54.095
19:42:19|54.095
19:42:21|54.087
19:42:22|54.087
19:42:22|54.087
19:42:24|54.087
19:42:24|54.087
19:42:25|54.087
19:42:27|54.087
19:42:27|54.087
19:42:28|54.087
19:42:29|54.087
19:42:30|54.087
19:42:32|54.087
19:42:33|54.087
19:42:33|54.087
19:42:34|54.087
19:42:36|54.087
19:42:37|54.067
19:42:38|54.067
19:42:40|54.067
19:42:40|54.067
19:42:41|54.067
19:42:43|54.067
19:42:43|54.067
19:42:45|54.039
19:42:45|54.039
19:42:46|54.039
19:42:47|54.039
19:42:48|54.028
19:42:50|54.028
19:42:51|54.028
19:42:51|54.021
19:42:53|54.021
19:42:54|54.021
19:42:55|54.021
19:42:56|54.022
19:42:57|54.022
19:42:58|54.022
19:42:59|54.022
19:43:00|54.022
19:43:01|54.022
19:43:02|54.022
19:43:03|54.022
19:43:04|54.023
19:43:04|54.023
19:43:06|54.029
19:43:07|54.029
19:43:08|54.029
19:43:09|54.056
19:43:09|54.056
19:43:10|54.054
19:43:12|54.064
19:43:12|54.07
19:43:14|54.065
19:43:14|54.065
19:43:16|54.065
19:43:17|54.065
19:43:18|54.065
19:43:19|54.065
19:43:20|54.065
19:43:21|54.065
19:43:22|54.065
19:43:23|54.065
19:43:24|54.066
19:43:25|54.067
19:43:26|54.067
19:43:27|54.081
19:43:28|54.11
19:43:29|54.11
19:43:30|54.11
19:43:31|54.087
19:43:32|54.087
19:43:33|54.087
19:43:34|54.087
19:43:35|54.086
19:43:36|54.086
19:43:37|54.086
19:43:38|54.086
19:43:40|54.087
19:43:41|54.087
19:43:42|54.087
19:43:43|54.087
19:43:44|54.087
19:43:46|54.087
19:43:47|54.087
19:43:48|54.075
19:43:49|54.075
19:43:49|54.075
19:43:50|54.075
19:43:52|54.075
19:43:53|54.06
19:43:54|54.057
19:43:55|54.057
19:43:56|54.057
19:43:57|54.057
19:43:58|54.057
19:43:58|54.062
19:43:59|54.062
19:44:01|54.062
19:44:02|54.062
19:44:02|54.062
19:44:04|54.062
19:44:05|54.062
19:44:06|54.062
19:44:07|54.062
19:44:08|54.079
19:44:09|54.079
19:44:10|54.079
19:44:11|54.079
19:44:12|54.079
19:44:13|54.079
19:44:14|54.079
19:44:15|54.079
19:44:16|54.066
19:44:17|54.066
19:44:18|54.066
19:44:19|54.078
19:44:20|54.078
19:44:21|54.078
19:44:22|54.078
19:44:23|54.078
19:44:24|54.078
19:44:25|54.078
19:44:26|54.078
19:44:27|54.08
19:44:28|54.08
19:44:29|54.068
19:44:30|54.062
19:44:31|54.062
19:44:33|54.062
19:44:33|54.062
19:44:34|54.05
19:44:35|54.05
19:44:37|54.05
19:44:37|54.05
19:44:38|54.05
19:44:40|54.05
19:44:42|54.044
19:44:43|54.044
19:44:43|54.044
19:44:44|54.047
19:44:46|54.047
19:44:47|54.047
19:44:48|54.047
19:44:49|54.047
19:44:50|54.042
19:44:51|54.042
19:44:52|54.042
19:44:52|54.042
19:44:54|54.042
19:44:56|54.042
19:44:56|54.042
19:44:57|54.042
19:44:58|54.042
19:44:59|54.042
19:45:01|54.043
19:45:01|54.043
19:45:03|54.043
19:45:04|54.043
19:45:04|54.043
19:45:05|54.042
19:45:07|54.042
19:45:08|54.042
19:45:09|54.042
19:45:09|54.042
19:45:11|54.042
19:45:13|54.042
19:45:13|54.042
19:45:14|54.042
19:45:15|54.042
19:45:17|54.042
19:45:17|54.042
19:45:18|54.05
19:45:19|54.05
19:45:21|54.05
19:45:21|54.05
19:45:22|54.05
19:45:24|54.05
19:45:24|54.05
19:45:25|54.05
19:45:26|54.05
19:45:27|54.05
19:45:28|54.058
19:45:30|54.058
19:45:30|54.058
19:45:31|54.058
19:45:32|54.07
19:45:33|54.07
19:45:35|54.07
19:45:35|54.07
19:45:36|54.07
19:45:37|54.07
19:45:38|54.07
19:45:39|54.07
19:45:41|54.07
19:45:43|54.07
19:45:44|54.07
19:45:45|54.064
19:45:47|54.064
19:45:47|54.064
19:45:48|54.081
19:45:50|54.081
19:45:51|54.081
19:45:52|54.081
19:45:52|54.081
19:45:53|54.081
19:45:54|54.081
19:45:55|54.081
19:45:56|54.081
19:45:58|54.081
19:45:59|54.023
19:45:59|54.023
19:46:01|54.023
19:46:02|54.017
19:46:03|54.015
19:46:03|54.015
19:46:05|54.015
19:46:06|54.015
19:46:06|54.011
19:46:08|54.011
19:46:09|54.011
19:46:09|54.011
19:46:11|54.011
19:46:12|54.011
19:46:13|54.011
19:46:14|54.019
19:46:15|54.019
19:46:16|54.019
19:46:17|54.019
19:46:17|54.028
19:46:18|54.028
19:46:20|54.028
19:46:21|54.028
19:46:22|54.028
19:46:22|54.028
19:46:24|54.028
19:46:25|54.054
19:46:26|54.054
19:46:27|54.054
19:46:28|54.054
19:46:29|54.054
19:46:30|54.054
19:46:31|54.054
19:46:32|54.054
19:46:33|54.054
19:46:35|54.054
19:46:35|54.054
19:46:36|54.054
19:46:37|54.054
19:46:38|54.037
19:46:39|54.037
19:46:41|54.037
19:46:42|54.037
19:46:43|54.037
19:46:44|54.037
19:46:44|54.037
19:46:45|54.037
19:46:47|54.025
19:46:48|54.035
19:46:48|54.035
19:46:49|54.035
19:46:51|54.035
19:46:52|54.035
19:46:53|54.034
19:46:54|54.034
19:46:55|54.034
19:46:56|54.034
19:46:57|54.028
19:46:58|54.028
19:46:58|54.028
19:47:00|54.028
19:47:01|54.028
19:47:02|54.039
19:47:03|54.031
19:47:04|54.031
19:47:06|54.031
19:47:06|54.044
19:47:07|54.044
19:47:08|54.044
19:47:09|54.044
19:47:10|54.044
19:47:12|54.044
19:47:12|54.044
19:47:14|54.044
19:47:15|54.044
19:47:16|54.044
19:47:16|54.044
19:47:18|54.053
19:47:19|54.053
19:47:19|54.053
19:47:20|54.053
19:47:22|54.052
19:47:23|54.052
19:47:23|54.052
19:47:24|54.052
19:47:25|54.051
19:47:27|54.051
19:47:27|54.07
19:47:29|54.07
19:47:29|54.07
19:47:30|54.076
19:47:32|54.076
19:47:32|54.076
19:47:33|54.076
19:47:34|54.076
19:47:36|54.076
19:47:36|54.076
19:47:37|54.076
19:47:39|54.076
19:47:39|54.076
19:47:40|54.076
19:47:41|54.076
19:47:43|54.096
19:47:44|54.096
19:47:45|54.096
19:47:47|54.094
19:47:47|54.094
19:47:48|54.094
19:47:49|54.094
19:47:51|54.094
19:47:52|54.094
19:47:53|54.094
19:47:54|54.094
19:47:55|54.094
19:47:56|54.094
19:47:57|54.094
19:47:58|54.09
19:47:59|54.09
19:48:00|54.09
19:48:01|54.09
19:48:03|54.09
19:48:03|54.09
19:48:05|54.09
19:48:05|54.09
19:48:06|54.09
19:48:08|54.09
19:48:09|54.083
19:48:11|54.083
19:48:11|54.083
19:48:12|54.083
19:48:13|54.083
19:48:14|54.083
19:48:15|54.083
19:48:16|54.083
19:48:17|54.083
19:48:18|54.083
19:48:20|54.083
19:48:20|54.083
19:48:21|54.083
19:48:22|54.083
19:48:23|54.083
19:48:24|54.083
19:48:25|54.083
19:48:26|54.083
19:48:27|54.083
19:48:28|54.083
19:48:29|54.083
19:48:31|54.083
19:48:31|54.083
19:48:33|54.083
19:48:33|54.083
19:48:34|54.083
19:48:35|54.081
19:48:37|54.081
19:48:38|54.081
19:48:38|54.081
19:48:40|54.081
19:48:40|54.081
19:48:41|54.081
19:48:42|54.081
19:48:44|54.081
19:48:46|54.082
19:48:47|54.082
19:48:48|54.082
19:48:49|54.072
19:48:51|54.072
19:48:52|54.072
19:48:53|54.072
19:48:53|54.072
19:48:55|54.072
19:48:56|54.072
19:48:56|54.075
19:48:57|54.075
19:48:58|54.075
19:48:59|54.075
19:49:01|54.075
19:49:02|54.075
19:49:02|54.075
19:49:04|54.063
19:49:04|54.063
19:49:06|54.084
19:49:07|54.084
19:49:08|54.084
19:49:09|54.083
19:49:10|54.083
19:49:11|54.08
19:49:12|54.08
19:49:13|54.08
19:49:14|54.08
19:49:15|54.08
19:49:16|54.08
19:49:17|54.08
19:49:18|54.08
19:49:19|54.08
19:49:20|54.08
19:49:21|54.08
19:49:22|54.08
19:49:23|54.08
19:49:24|54.08
19:49:25|54.083
19:49:26|54.083
19:49:27|54.083
19:49:28|54.083
19:49:29|54.083
19:49:30|54.083
19:49:31|54.083
19:49:32|54.083
19:49:33|54.083
19:49:34|54.083
19:49:35|54.083
19:49:36|54.083
19:49:37|54.083
19:49:38|54.083
19:49:39|54.083
19:49:40|54.083
19:49:41|54.083
19:49:42|54.083
19:49:43|54.083
19:49:44|54.083
19:49:46|54.083
19:49:46|54.083
19:49:48|54.083
19:49:49|54.083
19:49:50|54.083
19:49:50|54.083
19:49:52|54.083
19:49:53|54.083
19:49:54|54.083
19:49:55|54.083
19:49:55|54.083
19:49:57|54.083
19:49:57|54.084
19:49:59|54.084
19:50:00|54.104
19:50:01|54.104
19:50:02|54.104
19:50:03|54.104
19:50:04|54.104
19:50:05|54.104
19:50:09|54.104
19:50:09|54.099
19:50:11|54.099
19:50:12|54.099
19:50:12|54.099
19:50:14|54.099
19:50:15|54.099
19:50:16|54.099
19:50:17|54.099
19:50:18|54.097
19:50:19|54.097
19:50:19|54.097
19:50:21|54.097
19:50:21|54.095
19:50:23|54.095
19:50:24|54.095
19:50:25|54.095
19:50:26|54.095
19:50:27|54.095
19:50:27|54.095
19:50:29|54.095
19:50:29|54.095
19:50:30|54.095
19:50:31|54.095
19:50:33|54.088
19:50:33|54.088
19:50:36|54.088
19:50:36|54.088
19:50:37|54.111
19:50:38|54.112
19:50:40|54.106
19:50:41|54.113
19:50:41|54.116
19:50:42|54.116
19:50:43|54.135
19:50:44|54.135
19:50:45|54.135
19:50:47|54.135
19:50:48|54.135
19:50:49|54.135
19:50:50|54.135
19:50:51|54.135
19:50:52|54.124
19:50:53|54.124
19:50:54|54.124
19:50:56|54.124
19:50:56|54.124
19:50:57|54.124
19:50:59|54.124
19:50:59|54.106
19:51:00|54.106
19:51:01|54.098
19:51:02|54.092
19:51:03|54.092
19:51:04|54.092
19:51:06|54.082
19:51:07|54.065
19:51:07|54.065
19:51:08|54.065
19:51:09|54.08
19:51:10|54.08
19:51:12|54.08
19:51:12|54.08
19:51:14|54.08
19:51:15|54.08
19:51:16|54.08
19:51:17|54.08
19:51:18|54.08
19:51:19|54.08
19:51:20|54.084
19:51:21|54.084
19:51:22|54.084
19:51:23|54.084
19:51:24|54.084
19:51:25|54.084
19:51:26|54.084
19:51:27|54.065
19:51:28|54.065
19:51:29|54.065
19:51:30|54.071
19:51:31|54.081
19:51:32|54.081
19:51:33|54.081
19:51:34|54.081
19:51:35|54.081
19:51:36|54.081
19:51:37|54.081
19:51:38|54.081
19:51:39|54.081
19:51:40|54.081
19:51:41|54.081
19:51:42|54.081
19:51:43|54.081
19:51:45|54.081
19:51:45|54.081
19:51:46|54.067
19:51:47|54.063
19:51:49|54.063
19:51:50|54.063
19:51:52|54.063
19:51:52|54.071
19:51:53|54.071
19:51:54|54.074
19:51:56|54.074
19:51:57|54.074
19:51:57|54.067
19:51:59|54.067
19:52:00|54.067
19:52:00|54.067
19:52:01|54.067
19:52:03|54.067
19:52:04|54.067
19:52:06|54.067
19:52:06|54.067
19:52:07|54.067
19:52:08|54.066
19:52:09|54.058
19:52:11|54.058
19:52:11|54.058
19:52:13|54.058
19:52:13|54.066
19:52:15|54.066
19:52:15|54.066
19:52:16|54.066
19:52:17|54.066
19:52:18|54.066
19:52:20|54.066
19:52:20|54.048
19:52:21|54.015
19:52:22|54.01
19:52:23|54.01
19:52:24|54.01
19:52:25|54.01
19:52:26|54.01
19:52:27|54.01
19:52:29|54.01
19:52:29|54.01
19:52:31|54.01
19:52:31|54.01
19:52:33|54.01
19:52:34|54.01
19:52:34|54.04
19:52:35|54.058
19:52:36|54.058
19:52:37|54.058
19:52:38|54.058
19:52:39|54.058
19:52:41|54.058
19:52:42|54.058
19:52:42|54.058
19:52:44|54.058
19:52:44|54.058
19:52:45|54.058
19:52:46|54.058
19:52:48|54.058
19:52:50|54.058
19:52:51|54.048
19:52:52|54.048
19:52:54|54.048
19:52:54|54.048
19:52:55|54.048
19:52:56|54.048
19:52:58|54.048
19:52:59|54.048
19:53:00|54.048
19:53:00|54.048
19:53:01|54.048
19:53:03|54.048
19:53:04|54.048
19:53:05|54.048
19:53:06|54.048
19:53:07|54.048
19:53:08|54.048
19:53:10|54.048
19:53:11|54.046
19:53:11|54.046
19:53:13|54.046
19:53:13|54.046
19:53:14|54.046
19:53:15|54.046
19:53:17|54.046
19:53:17|54.046
19:53:18|54.046
19:53:19|54.046
19:53:21|54.046
19:53:21|54.046
19:53:22|54.005
19:53:24|54.001
19:53:24|54.001
19:53:25|54.001
19:53:27|54.001
19:53:27|54.001
19:53:28|54.001
19:53:30|54.001
19:53:30|54.001
19:53:31|54.001
19:53:32|54.001
19:53:33|54.001
19:53:34|54.001
19:53:35|54.001
19:53:36|54.001
19:53:37|54.001
19:53:38|54.001
19:53:39|54.01
19:53:40|54.013
19:53:42|54.013
19:53:43|54.013
19:53:43|54.012
19:53:45|54.012
19:53:46|54.012
19:53:46|54.012
19:53:48|54.012
19:53:48|54.012
19:53:50|54.012
19:53:51|54.
19:53:53|54.
19:53:53|54.
19:53:55|54.
19:53:56|54.
19:53:57|54.
19:53:59|54.
19:53:59|54.
19:54:01|54.
19:54:01|54.001
19:54:03|54.001
19:54:04|54.001
19:54:04|54.001
19:54:05|54.001
19:54:06|54.001
19:54:07|54.
19:54:09|53.996
19:54:10|53.983
19:54:11|53.983
19:54:12|53.983
19:54:13|53.983
19:54:15|53.983
19:54:15|54.031
19:54:16|54.031
19:54:18|54.031
19:54:18|54.023
19:54:20|54.023
19:54:20|54.023
19:54:22|54.023
19:54:23|54.023
19:54:23|54.023
19:54:25|54.023
19:54:27|54.023
19:54:27|54.023
19:54:28|54.023
19:54:29|54.023
19:54:30|54.023
19:54:31|54.023
19:54:32|54.023
19:54:33|54.023
19:54:34|54.023
19:54:36|54.023
19:54:36|54.023
19:54:37|54.045
19:54:39|54.045
19:54:39|54.045
19:54:40|54.045
19:54:41|54.045
19:54:42|54.045
19:54:43|54.045
19:54:44|54.045
19:54:45|54.045
19:54:46|54.045
19:54:47|54.045
19:54:48|54.045
19:54:49|54.045
19:54:51|54.045
19:54:52|54.045
19:54:53|54.045
19:54:54|54.045
19:54:55|54.045
19:54:56|54.045
19:54:56|54.045
19:54:57|54.045
19:54:59|54.045
19:54:59|54.045
19:55:01|54.037
19:55:02|54.037
19:55:03|54.037
19:55:04|54.037
19:55:05|54.037
19:55:06|54.037
19:55:07|54.037
19:55:08|54.037
19:55:09|54.037
19:55:11|54.037
19:55:12|54.037
19:55:12|54.037
19:55:13|54.037
19:55:14|54.037
19:55:15|54.037
19:55:16|54.037
19:55:18|54.037
19:55:19|54.037
19:55:19|54.037
19:55:21|54.037
19:55:22|54.037
19:55:23|54.037
19:55:24|54.037
19:55:24|54.033
19:55:26|54.033
19:55:27|54.033
19:55:28|54.033
19:55:29|54.033
19:55:30|54.033
19:55:31|54.033
19:55:32|54.025
19:55:33|53.993
19:55:33|53.993
19:55:35|53.993
19:55:36|53.993
19:55:37|53.993
19:55:38|53.993
19:55:39|53.993
19:55:40|53.967
19:55:41|53.967
19:55:41|53.947
19:55:42|53.947
19:55:44|53.947
19:55:45|53.947
19:55:46|53.947
19:55:47|53.956
19:55:48|53.956
19:55:48|53.956
19:55:50|53.956
19:55:52|53.953
19:55:53|53.953
19:55:54|53.958
19:55:54|53.958
19:55:55|53.958
19:55:57|53.958
19:55:57|53.958
19:55:59|53.95
19:55:59|53.95
19:56:01|53.95
19:56:02|53.95
19:56:02|53.95
19:56:04|53.95
19:56:05|53.949
19:56:06|53.949
19:56:07|53.949
19:56:08|53.949
19:56:09|53.949
19:56:11|53.949
19:56:11|53.949
19:56:12|53.949
19:56:14|53.949
19:56:15|53.953
19:56:15|53.953
19:56:16|53.953
19:56:18|53.953
19:56:18|53.956
19:56:19|53.956
19:56:20|53.956
19:56:21|53.956
19:56:22|53.956
19:56:24|53.956
19:56:25|53.956
19:56:25|53.962
19:56:26|53.962
19:56:27|53.962
19:56:28|53.962
19:56:30|53.962
19:56:30|53.969
19:56:31|53.974
19:56:33|53.969
19:56:33|53.945
19:56:34|53.959
19:56:36|53.959
19:56:36|53.951
19:56:37|53.951
19:56:38|53.951
19:56:39|53.951
19:56:40|53.949
19:56:41|53.949
19:56:42|53.949
19:56:43|53.949
19:56:44|53.941
19:56:45|53.934
19:56:46|53.934
19:56:47|53.934
19:56:49|53.914
19:56:49|53.907
19:56:51|53.916
19:56:52|53.916
19:56:53|53.916
19:56:54|53.916
19:56:56|53.918
19:56:57|53.918
19:56:58|53.918
19:56:58|53.918
19:57:00|53.918
19:57:01|53.918
19:57:02|53.956
19:57:03|53.956
19:57:04|53.956
19:57:05|53.936
19:57:06|53.936
19:57:06|53.936
19:57:08|53.936
19:57:09|53.936
19:57:10|53.936
19:57:11|53.936
19:57:12|53.936
19:57:13|53.936
19:57:13|53.945
19:57:15|53.945
19:57:15|53.951
19:57:17|53.951
19:57:18|53.966
19:57:18|53.966
19:57:20|53.966
19:57:21|53.966
19:57:22|53.945
19:57:23|53.945
19:57:23|53.945
19:57:26|53.945
19:57:26|53.945
19:57:27|53.945
19:57:28|53.945
19:57:30|53.984
19:57:30|53.984
19:57:31|53.984
19:57:32|53.984
19:57:33|53.984
19:57:34|53.984
19:57:35|53.995
19:57:36|53.995
19:57:37|53.995
19:57:38|53.995
19:57:39|54.006
19:57:41|54.006
19:57:42|54.006
19:57:43|54.004
19:57:44|54.004
19:57:45|54.004
19:57:45|53.993
19:57:47|53.993
19:57:47|53.993
19:57:49|53.993
19:57:49|53.993
19:57:51|53.993
19:57:52|53.993
19:57:54|53.98
19:57:56|53.98
19:57:57|53.98
19:57:57|53.98
19:57:58|53.966
19:57:59|53.966
19:58:01|53.966
19:58:02|53.966
19:58:02|53.966
19:58:03|53.966
19:58:05|53.966
19:58:06|53.966
19:58:07|53.966
19:58:08|53.966
19:58:09|53.966
19:58:10|53.966
19:58:11|53.966
19:58:12|53.966
19:58:13|53.966
19:58:14|53.966
19:58:15|53.966
19:58:16|53.966
19:58:17|53.984
19:58:18|53.984
19:58:19|53.984
19:58:20|53.984
19:58:22|53.984
19:58:22|53.984
19:58:23|53.984
19:58:25|53.984
19:58:25|53.984
19:58:26|53.984
19:58:28|53.984
19:58:29|53.984
19:58:30|53.984
19:58:30|53.984
19:58:31|53.972
19:58:32|53.96
19:58:33|53.96
19:58:34|53.96
19:58:35|53.958
19:58:36|53.958
19:58:37|53.97
19:58:38|53.97
19:58:39|53.97
19:58:41|53.97
19:58:41|53.97
19:58:42|53.97
19:58:44|53.97
19:58:45|53.97
19:58:46|53.97
19:58:46|53.97
19:58:47|53.97
19:58:48|53.97
19:58:50|53.97
19:58:50|53.97
19:58:51|53.97
19:58:53|53.97
19:58:53|53.97
19:58:55|53.97
19:58:56|53.97
19:58:57|53.99
19:58:58|53.99
19:58:59|53.99
19:59:00|53.99
19:59:01|53.99
19:59:03|53.978
19:59:04|53.978
19:59:04|53.978
19:59:05|53.978
19:59:07|53.978
19:59:08|53.978
19:59:09|53.978
19:59:10|53.978
19:59:11|53.978
19:59:12|53.978
19:59:12|53.978
19:59:13|53.978
19:59:15|53.978
19:59:16|53.978
19:59:16|53.978
19:59:17|53.978
19:59:18|53.978
19:59:19|53.978
19:59:21|53.978
19:59:23|53.984
19:59:24|53.984
19:59:25|53.984
19:59:25|53.984
19:59:26|53.984
19:59:28|53.984
19:59:29|53.984
19:59:29|53.984
19:59:31|53.984
19:59:31|53.984
19:59:32|53.984
19:59:33|53.984
19:59:34|53.984
19:59:36|53.984
19:59:36|53.984
19:59:37|53.984
19:59:38|53.984
19:59:39|53.984
19:59:40|53.972
19:59:41|53.972
19:59:42|53.972
19:59:44|53.972
19:59:44|53.969
19:59:45|53.969
19:59:46|53.969
19:59:47|53.969
19:59:49|53.969
19:59:49|53.969
19:59:50|53.969
19:59:52|53.969
19:59:52|53.969
19:59:53|53.969
19:59:56|53.996
19:59:56|53.996
19:59:58|53.996
19:59:59|53.996
20:00:00|53.996
20:00:01|53.996
20:00:02|53.996
20:00:03|53.996
20:00:04|53.996
20:00:05|53.996
20:00:06|53.996
20:00:07|53.996
20:00:08|53.995
20:00:09|53.996
20:00:10|53.996
20:00:11|53.999
20:00:12|53.999
20:00:13|54.014
20:00:14|54.014
20:00:15|54.014
20:00:16|54.014
20:00:17|54.014
20:00:18|54.014
20:00:19|54.014
20:00:20|54.014
20:00:21|54.014
20:00:22|54.035
20:00:23|54.035
20:00:24|54.035
20:00:25|54.035
20:00:26|54.035
20:00:27|54.035
20:00:28|54.035
20:00:29|54.035
20:00:30|54.035
20:00:31|54.035
20:00:32|54.035
20:00:33|54.035
20:00:34|54.053
20:00:35|54.053
20:00:36|54.053
20:00:37|54.053
20:00:38|54.053
20:00:39|54.053
20:00:40|54.053
20:00:41|54.053
20:00:42|54.053
20:00:43|54.074
20:00:44|54.074
20:00:45|54.074
20:00:46|54.074
20:00:47|54.102
20:00:48|54.074
20:00:49|54.074
20:00:50|54.074
20:00:51|54.074
20:00:52|54.074
20:00:53|54.074
20:00:54|54.074
20:00:55|54.074
20:00:57|54.074
20:00:58|54.074
20:00:59|54.074
20:01:00|54.074
20:01:01|54.074
20:01:02|54.074
20:01:03|54.07
20:01:05|54.07
20:01:06|54.07
20:01:07|54.07
20:01:08|54.07
20:01:10|54.07
20:01:10|54.07
20:01:11|54.07
20:01:13|54.06
20:01:14|54.06
20:01:15|54.06
20:01:16|54.06
20:01:17|54.041
20:01:18|54.041
20:01:19|54.041
20:01:21|54.041
20:01:22|54.017
20:01:22|54.017
20:01:24|54.017
20:01:24|54.017
20:01:25|54.017
20:01:26|54.017
20:01:28|54.017
20:01:29|54.016
20:01:29|54.016
20:01:30|54.016
20:01:31|54.016
20:01:32|54.016
20:01:33|54.016
20:01:34|54.016
20:01:35|54.016
20:01:37|54.016
20:01:37|54.016
20:01:38|53.97
20:01:39|53.97
20:01:40|53.97
20:01:42|53.96
20:01:42|53.96
20:01:43|53.953
20:01:44|53.953
20:01:45|53.953
20:01:46|53.953
20:01:47|53.953
20:01:48|53.957
20:01:49|53.957
20:01:50|53.957
20:01:51|53.957
20:01:52|53.957
20:01:53|53.976
20:01:55|53.976
20:01:55|53.976
20:01:56|53.976
20:01:57|53.988
20:01:58|53.988
20:01:59|53.982
20:02:01|53.982
20:02:03|53.995
20:02:03|53.995
20:02:04|53.995
20:02:06|53.995
20:02:07|53.995
20:02:07|53.995
20:02:09|53.995
20:02:09|53.963
20:02:11|53.963
20:02:12|53.963
20:02:12|53.963
20:02:13|53.963
20:02:15|53.963
20:02:16|53.963
20:02:17|53.979
20:02:18|53.979
20:02:19|53.979
20:02:20|53.979
20:02:21|53.979
20:02:22|53.984
20:02:22|53.984
20:02:23|53.984
20:02:25|53.984
20:02:26|53.984
20:02:27|53.984
20:02:27|53.984
20:02:29|53.984
20:02:30|53.984
20:02:31|53.984
20:02:32|53.984
20:02:33|53.984
20:02:34|53.984
20:02:35|53.984
20:02:36|53.984
20:02:37|53.984
20:02:38|53.984
20:02:39|53.984
20:02:40|53.984
20:02:41|53.984
20:02:42|53.984
20:02:43|53.984
20:02:44|53.984
20:02:45|53.984
20:02:46|53.953
20:02:47|53.953
20:02:48|53.953
20:02:49|53.953
20:02:50|53.939
20:02:51|53.939
20:02:52|53.939
20:02:53|53.939
20:02:54|53.935
20:02:55|53.935
20:02:56|53.935
20:02:57|53.935
20:02:58|53.935
20:03:00|53.934
20:03:01|53.934
20:03:02|53.934
20:03:03|53.934
20:03:04|53.934
20:03:05|53.933
20:03:06|53.933
20:03:06|53.933
20:03:08|53.938
20:03:10|53.918
20:03:10|53.918
20:03:12|53.918
20:03:12|53.918
20:03:13|53.918
20:03:14|53.918
20:03:15|53.918
20:03:17|53.918
20:03:17|53.918
20:03:19|53.918
20:03:20|53.91
20:03:20|53.91
20:03:21|53.91
20:03:22|53.914
20:03:23|53.914
20:03:24|53.909
20:03:26|53.909
20:03:26|53.891
20:03:27|53.891
20:03:29|53.891
20:03:29|53.891
20:03:30|53.891
20:03:32|53.891
20:03:33|53.891
20:03:33|53.891
20:03:34|53.891
20:03:35|53.891
20:03:37|53.891
20:03:37|53.891
20:03:39|53.891
20:03:39|53.891
20:03:40|53.891
20:03:42|53.891
20:03:43|53.891
20:03:44|53.891
20:03:45|53.891
20:03:46|53.891
20:03:47|53.891
20:03:48|53.891
20:03:49|53.916
20:03:50|53.909
20:03:51|53.909
20:03:52|53.909
20:03:53|53.909
20:03:54|53.903
20:03:55|53.903
20:03:56|53.903
20:03:57|53.903
20:03:58|53.903
20:03:59|53.903
20:04:00|53.903
20:04:02|53.903
20:04:03|53.903
20:04:04|53.893
20:04:05|53.873
20:04:06|53.873
20:04:07|53.873
20:04:08|53.873
20:04:09|53.861
20:04:10|53.861
20:04:11|53.861
20:04:12|53.861
20:04:13|53.861
20:04:14|53.859
20:04:15|53.859
20:04:16|53.859
20:04:18|53.859
20:04:18|53.859
20:04:19|53.85
20:04:20|53.836
20:04:22|53.824
20:04:22|53.824
20:04:24|53.824
20:04:24|53.824
20:04:25|53.824
20:04:26|53.824
20:04:27|53.824
20:04:29|53.828
20:04:29|53.828
20:04:31|53.828
20:04:31|53.828
20:04:33|53.828
20:04:33|53.828
20:04:34|53.829
20:04:35|53.854
20:04:36|53.854
20:04:37|53.854
20:04:38|53.854
20:04:39|53.854
20:04:40|53.854
20:04:41|53.873
20:04:42|53.873
20:04:43|53.873
20:04:44|53.873
20:04:45|53.873
20:04:46|53.873
20:04:47|53.873
20:04:48|53.873
20:04:49|53.87
20:04:50|53.87
20:04:52|53.87
20:04:53|53.87
20:04:53|53.87
20:04:55|53.87
20:04:55|53.87
20:04:56|53.87
20:04:58|53.87
20:04:58|53.87
20:05:01|53.87
20:05:02|53.907
20:05:03|53.917
20:05:04|53.917
20:05:05|53.917
20:05:06|53.917
20:05:07|53.917
20:05:08|53.895
20:05:09|53.895
20:05:10|53.895
20:05:11|53.895
20:05:12|53.895
20:05:13|53.877
20:05:14|53.877
20:05:15|53.877
20:05:16|53.877
20:05:17|53.877
20:05:18|53.873
20:05:19|53.873
20:05:20|53.875
20:05:21|53.875
20:05:22|53.875
20:05:23|53.875
20:05:24|53.875
20:05:25|53.875
20:05:26|53.875
20:05:27|53.875
20:05:28|53.875
20:05:29|53.875
20:05:30|53.875
20:05:31|53.861
20:05:32|53.861
20:05:33|53.861
20:05:34|53.861
20:05:35|53.861
20:05:37|53.861
20:05:38|53.861
20:05:39|53.855
20:05:40|53.855
20:05:41|53.855
20:05:42|53.855
20:05:43|53.83
20:05:44|53.83
20:05:45|53.83
20:05:46|53.83
20:05:47|53.83
20:05:48|53.83
20:05:49|53.83
20:05:50|53.83
20:05:51|53.83
20:05:52|53.82
20:05:53|53.82
20:05:54|53.82
20:05:55|53.82
20:05:56|53.82
20:05:57|53.822
20:05:58|53.822
20:05:59|53.822
20:06:00|53.822
20:06:01|53.822
20:06:03|53.83
20:06:04|53.804
20:06:06|53.804
20:06:07|53.804
20:06:07|53.804
20:06:09|53.804
20:06:10|53.804
20:06:10|53.804
20:06:12|53.798
20:06:13|53.798
20:06:13|53.798
20:06:14|53.775
20:06:16|53.77
20:06:16|53.765
20:06:17|53.765
20:06:18|53.765
20:06:19|53.765
20:06:21|53.765
20:06:21|53.765
20:06:22|53.763
20:06:24|53.735
20:06:25|53.737
20:06:25|53.755
20:06:26|53.755
20:06:27|53.755
20:06:29|53.755
20:06:29|53.755
20:06:30|53.755
20:06:31|53.783
20:06:32|53.783
20:06:33|53.783
20:06:34|53.795
20:06:35|53.795
20:06:36|53.795
20:06:37|53.795
20:06:38|53.746
20:06:39|53.735
20:06:40|53.735
20:06:41|53.735
20:06:42|53.735
20:06:43|53.735
20:06:44|53.718
20:06:46|53.718
20:06:46|53.714
20:06:47|53.704
20:06:48|53.704
20:06:49|53.704
20:06:50|53.705
20:06:51|53.705
20:06:52|53.705
20:06:53|53.705
20:06:54|53.722
20:06:56|53.722
20:06:57|53.722
20:06:57|53.722
20:06:59|53.722
20:06:59|53.729
20:07:00|53.729
20:07:01|53.729
20:07:03|53.743
20:07:04|53.743
20:07:05|53.785
20:07:05|53.785
20:07:06|53.772
20:07:07|53.759
20:07:09|53.752
20:07:10|53.752
20:07:11|53.752
20:07:11|53.752
20:07:13|53.752
20:07:14|53.752
20:07:14|53.752
20:07:15|53.752
20:07:16|53.752
20:07:18|53.754
20:07:19|53.754
20:07:20|53.754
20:07:21|53.754
20:07:22|53.752
20:07:23|53.752
20:07:24|53.752
20:07:25|53.752
20:07:26|53.752
20:07:27|53.752
20:07:28|53.752
20:07:30|53.731
20:07:31|53.731
20:07:32|53.731
20:07:32|53.731
20:07:33|53.731
20:07:35|53.731
20:07:36|53.731
20:07:37|53.731
20:07:38|53.751
20:07:38|53.751
20:07:39|53.751
20:07:41|53.751
20:07:42|53.751
20:07:42|53.753
20:07:44|53.753
20:07:45|53.753
20:07:46|53.753
20:07:47|53.753
20:07:48|53.753
20:07:49|53.756
20:07:50|53.756
20:07:51|53.756
20:07:52|53.756
20:07:53|53.756
20:07:53|53.756
20:07:55|53.756
20:07:55|53.756
20:07:57|53.756
20:07:58|53.765
20:07:59|53.765
20:08:01|53.765
20:08:01|53.765
20:08:02|53.771
20:08:04|53.771
20:08:05|53.771
20:08:06|53.776
20:08:08|53.776
20:08:09|53.776
20:08:10|53.776
20:08:11|53.776
20:08:11|53.776
20:08:12|53.776
20:08:14|53.776
20:08:15|53.776
20:08:16|53.776
20:08:16|53.776
20:08:18|53.776
20:08:18|53.776
20:08:20|53.776
20:08:21|53.776
20:08:22|53.776
20:08:23|53.776
20:08:23|53.787
20:08:25|53.787
20:08:26|53.787
20:08:27|53.787
20:08:28|53.787
20:08:29|53.787
20:08:30|53.787
20:08:31|53.787
20:08:32|53.787
20:08:33|53.787
20:08:34|53.787
20:08:35|53.787
20:08:36|53.787
20:08:37|53.787
20:08:38|53.787
20:08:39|53.787
20:08:40|53.787
20:08:41|53.787
20:08:42|53.787
20:08:43|53.787
20:08:45|53.787
20:08:45|53.787
20:08:46|53.787
20:08:47|53.787
20:08:49|53.787
20:08:49|53.787
20:08:51|53.787
20:08:51|53.787
20:08:53|53.787
20:08:53|53.787
20:08:54|53.787
20:08:55|53.787
20:08:57|53.787
20:08:58|53.787
20:08:59|53.787
20:08:59|53.787
20:09:00|53.787
20:09:02|53.787
20:09:02|53.787
20:09:04|53.787
20:09:05|53.787
20:09:06|53.787
20:09:07|53.787
20:09:08|53.775
20:09:09|53.775
20:09:10|53.765
20:09:11|53.765
20:09:12|53.765
20:09:13|53.765
20:09:15|53.753
20:09:15|53.705
20:09:17|53.722
20:09:17|53.716
20:09:18|53.716
20:09:19|53.716
20:09:21|53.713
20:09:22|53.713
20:09:23|53.713
20:09:24|53.713
20:09:24|53.713
20:09:26|53.713
20:09:27|53.706
20:09:28|53.706
20:09:29|53.711
20:09:30|53.72
20:09:30|53.72
20:09:32|53.72
20:09:32|53.72
20:09:34|53.72
20:09:34|53.72
20:09:35|53.72
20:09:36|53.718
20:09:38|53.712
20:09:38|53.712
20:09:39|53.712
20:09:40|53.712
20:09:42|53.712
20:09:43|53.712
20:09:43|53.721
20:09:44|53.721
20:09:46|53.721
20:09:46|53.721
20:09:48|53.721
20:09:49|53.721
20:09:50|53.721
20:09:51|53.721
20:09:52|53.721
20:09:53|53.721
20:09:54|53.721
20:09:55|53.721
20:09:56|53.721
20:09:57|53.701
20:09:58|53.701
20:09:59|53.701
20:10:01|53.683
20:10:01|53.683
20:10:02|53.683
20:10:04|53.683
20:10:05|53.703
20:10:07|53.707
20:10:08|53.707
20:10:09|53.707
20:10:11|53.707
20:10:12|53.707
20:10:13|53.707
20:10:14|53.707
20:10:15|53.707
20:10:15|53.727
20:10:16|53.727
20:10:17|53.727
20:10:18|53.727
20:10:20|53.727
20:10:21|53.727
20:10:21|53.727
20:10:22|53.727
20:10:23|53.727
20:10:24|53.727
20:10:25|53.727
20:10:26|53.73
20:10:27|53.73
20:10:29|53.73
20:10:29|53.73
20:10:30|53.745
20:10:32|53.745
20:10:32|53.745
20:10:34|53.745
20:10:34|53.745
20:10:36|53.745
20:10:36|53.745
20:10:37|53.745
20:10:38|53.745
20:10:40|53.745
20:10:41|53.745
20:10:41|53.745
20:10:42|53.745
20:10:44|53.745
20:10:45|53.745
20:10:45|53.745
20:10:46|53.745
20:10:47|53.745
20:10:48|53.745
20:10:49|53.745
20:10:50|53.745
20:10:52|53.745
20:10:52|53.745
20:10:54|53.745
20:10:55|53.745
20:10:55|53.745
20:10:56|53.745
20:10:58|53.745
20:10:58|53.745
20:10:59|53.745
20:11:00|53.745
20:11:01|53.745
20:11:03|53.739
20:11:03|53.739
20:11:04|53.739
20:11:06|53.739
20:11:07|53.739
20:11:09|53.739
20:11:10|53.694
20:11:10|53.694
20:11:11|53.685
20:11:13|53.682
20:11:14|53.682
20:11:15|53.682
20:11:16|53.682
20:11:17|53.682
20:11:18|53.682
20:11:19|53.682
20:11:20|53.721
20:11:21|53.721
20:11:22|53.721
20:11:23|53.721
20:11:24|53.721
20:11:25|53.68
20:11:26|53.68
20:11:27|53.672
20:11:28|53.672
20:11:29|53.672
20:11:30|53.672
20:11:31|53.659
20:11:32|53.626
20:11:33|53.639
20:11:34|53.639
20:11:35|53.639
20:11:36|53.639
20:11:37|53.639
20:11:38|53.639
20:11:39|53.639
20:11:40|53.639
20:11:41|53.639
20:11:42|53.639
20:11:43|53.639
20:11:44|53.672
20:11:45|53.672
20:11:46|53.672
20:11:47|53.662
20:11:48|53.665
20:11:49|53.665
20:11:50|53.665
20:11:51|53.665
20:11:52|53.665
20:11:54|53.665
20:11:54|53.665
20:11:55|53.665
20:11:56|53.665
20:11:57|53.665
20:11:59|53.665
20:11:59|53.659
20:12:01|53.665
20:12:01|53.643
20:12:02|53.649
20:12:03|53.654
20:12:04|53.654
20:12:06|53.669
20:12:06|53.669
20:12:08|53.669
20:12:09|53.669
20:12:10|53.686
20:12:11|53.686
20:12:12|53.686
20:12:13|53.686
20:12:15|53.682
20:12:16|53.682
20:12:17|53.682
20:12:18|53.677
20:12:19|53.677
20:12:20|53.677
20:12:21|53.677
20:12:22|53.677
20:12:23|53.677
20:12:24|53.66
20:12:24|53.66
20:12:25|53.66
20:12:27|53.66
20:12:28|53.66
20:12:29|53.66
20:12:30|53.66
20:12:31|53.66
20:12:31|53.66
20:12:33|53.658
20:12:33|53.658
20:12:35|53.658
20:12:36|53.658
20:12:36|53.658
20:12:38|53.645
20:12:38|53.645
20:12:39|53.645
20:12:40|53.645
20:12:41|53.645
20:12:43|53.645
20:12:43|53.645
20:12:44|53.645
20:12:46|53.645
20:12:47|53.645
20:12:48|53.631
20:12:49|53.631
20:12:50|53.631
20:12:51|53.631
20:12:51|53.631
20:12:53|53.631
20:12:53|53.631
20:12:55|53.631
20:12:56|53.607
20:12:57|53.607
20:12:58|53.612
20:12:59|53.612
20:13:00|53.611
20:13:01|53.611
20:13:02|53.611
20:13:03|53.611
20:13:04|53.611
20:13:05|53.611
20:13:06|53.611
20:13:07|53.611
20:13:08|53.611
20:13:10|53.611
20:13:10|53.611
20:13:12|53.611
20:13:13|53.611
20:13:13|53.611
20:13:14|53.611
20:13:16|53.611
20:13:17|53.611
20:13:18|53.611
20:13:18|53.611
20:13:19|53.6
20:13:20|53.6
20:13:22|53.6
20:13:23|53.6
20:13:23|53.6
20:13:25|53.607
20:13:26|53.621
20:13:27|53.621
20:13:28|53.621
20:13:28|53.631
20:13:29|53.631
20:13:31|53.631
20:13:32|53.632
20:13:33|53.634
20:13:34|53.634
20:13:35|53.638
20:13:36|53.638
20:13:37|53.638
20:13:38|53.638
20:13:39|53.638
20:13:40|53.638
20:13:41|53.627
20:13:42|53.627
20:13:43|53.627
20:13:44|53.627
20:13:45|53.627
20:13:46|53.627
20:13:47|53.627
20:13:48|53.63
20:13:49|53.63
20:13:50|53.63
20:13:51|53.63
20:13:52|53.63
20:13:53|53.63
20:13:54|53.63
20:13:55|53.619
20:13:56|53.619
20:13:57|53.619
20:13:58|53.619
20:13:59|53.619
20:14:00|53.619
20:14:01|53.619
20:14:02|53.581
20:14:03|53.582
20:14:04|53.582
20:14:05|53.582
20:14:06|53.582
20:14:07|53.582
20:14:08|53.582
20:14:09|53.582
20:14:10|53.582
20:14:12|53.575
20:14:13|53.575
20:14:14|53.606
20:14:16|53.606
20:14:16|53.606
20:14:17|53.576
20:14:19|53.576
20:14:20|53.576
20:14:21|53.576
20:14:22|53.594
20:14:22|53.594
20:14:24|53.594
20:14:25|53.594
20:14:26|53.594
20:14:26|53.575
20:14:28|53.579
20:14:28|53.586
20:14:30|53.605
20:14:31|53.605
20:14:31|53.605
20:14:33|53.605
20:14:33|53.605
20:14:35|53.605
20:14:35|53.605
20:14:37|53.605
20:14:38|53.605
20:14:38|53.605
20:14:39|53.605
20:14:41|53.61
20:14:42|53.61
20:14:43|53.61
20:14:43|53.602
20:14:45|53.602
20:14:45|53.602
20:14:46|53.602
20:14:47|53.602
20:14:48|53.602
20:14:50|53.602
20:14:50|53.602
20:14:52|53.602
20:14:53|53.602
20:14:53|53.594
20:14:55|53.616
20:14:55|53.616
20:14:57|53.616
20:14:58|53.614
20:14:58|53.624
20:15:00|53.624
20:15:01|53.624
20:15:02|53.61
20:15:02|53.61
20:15:03|53.61
20:15:04|53.563
20:15:06|53.559
20:15:07|53.559
20:15:07|53.555
20:15:09|53.555
20:15:11|53.53
20:15:11|53.538
20:15:13|53.539
20:15:14|53.539
20:15:15|53.556
20:15:15|53.556
20:15:16|53.564
20:15:17|53.553
20:15:19|53.553
20:15:20|53.553
20:15:21|53.553
20:15:22|53.566
20:15:23|53.566
20:15:24|53.566
20:15:24|53.576
20:15:26|53.576
20:15:27|53.576
20:15:28|53.576
20:15:28|53.576
20:15:30|53.576
20:15:31|53.576
20:15:31|53.576
20:15:33|53.605
20:15:34|53.603
20:15:35|53.603
20:15:36|53.603
20:15:37|53.603
20:15:38|53.603
20:15:39|53.603
20:15:40|53.603
20:15:41|53.603
20:15:42|53.603
20:15:44|53.615
20:15:45|53.615
20:15:45|53.615
20:15:47|53.615
20:15:48|53.596
20:15:48|53.581
20:15:49|53.581
20:15:51|53.581
20:15:51|53.581
20:15:52|53.581
20:15:53|53.581
20:15:54|53.581
20:15:55|53.581
20:15:57|53.581
20:15:58|53.581
20:15:59|53.581
20:16:00|53.589
20:16:00|53.597
20:16:02|53.597
20:16:03|53.631
20:16:04|53.632
20:16:04|53.65
20:16:06|53.651
20:16:06|53.651
20:16:07|53.651
20:16:08|53.652
20:16:09|53.652
20:16:10|53.652
20:16:11|53.652
20:16:13|53.652
20:16:14|53.667
20:16:14|53.667
20:16:16|53.667
20:16:16|53.667
20:16:18|53.667
20:16:19|53.668
20:16:20|53.668
20:16:21|53.668
20:16:22|53.664
20:16:23|53.656
20:16:23|53.656
20:16:25|53.656
20:16:25|53.656
20:16:27|53.656
20:16:27|53.656
20:16:29|53.656
20:16:30|53.656
20:16:31|53.656
20:16:32|53.656
20:16:33|53.656
20:16:33|53.656
20:16:35|53.656
20:16:36|53.675
20:16:37|53.675
20:16:38|53.675
20:16:39|53.68
20:16:40|53.68
20:16:41|53.68
20:16:42|53.68
20:16:43|53.68
20:16:44|53.668
20:16:45|53.668
20:16:46|53.668
20:16:47|53.666
20:16:48|53.666
20:16:49|53.666
20:16:50|53.666
20:16:51|53.666
20:16:52|53.666
20:16:53|53.666
20:16:54|53.666
20:16:55|53.666
20:16:56|53.666
20:16:57|53.698
20:16:58|53.698
20:16:59|53.698
20:17:00|53.698
20:17:01|53.714
20:17:03|53.719
20:17:03|53.723
20:17:04|53.723
20:17:05|53.723
20:17:06|53.723
20:17:07|53.723
20:17:08|53.723
20:17:09|53.723
20:17:10|53.732
20:17:12|53.732
20:17:12|53.732
20:17:14|53.7
20:17:15|53.7
20:17:15|53.7
20:17:16|53.7
20:17:18|53.7
20:17:19|53.706
20:17:20|53.706
20:17:21|53.706
20:17:22|53.706
20:17:22|53.706
20:17:24|53.706
20:17:25|53.706
20:17:26|53.706
20:17:26|53.706
20:17:28|53.706
20:17:29|53.71
20:17:30|53.71
20:17:31|53.715
20:17:32|53.715
20:17:33|53.715
20:17:34|53.715
20:17:35|53.715
20:17:37|53.715
20:17:37|53.715
20:17:39|53.715
20:17:39|53.727
20:17:41|53.727
20:17:41|53.731
20:17:42|53.731
20:17:43|53.731
20:17:44|53.731
20:17:46|53.731
20:17:48|53.731
20:17:48|53.731
20:17:49|53.731
20:17:50|53.731
20:17:52|53.731
20:17:52|53.731
20:17:54|53.731
20:17:54|53.731
20:17:55|53.731
20:17:56|53.731
20:17:57|53.708
20:17:58|53.708
20:17:59|53.712
20:18:00|53.707
20:18:02|53.707
20:18:03|53.707
20:18:03|53.707
20:18:05|53.707
20:18:06|53.707
20:18:07|53.71
20:18:07|53.71
20:18:08|53.71
20:18:09|53.71
20:18:10|53.71
20:18:11|53.71
20:18:13|53.71
20:18:14|53.71
20:18:15|53.71
20:18:16|53.71
20:18:17|53.71
20:18:18|53.71
20:18:19|53.71
20:18:20|53.711
20:18:21|53.711
20:18:22|53.711
20:18:24|53.706
20:18:24|53.706
20:18:25|53.706
20:18:26|53.695
20:18:27|53.697
20:18:29|53.697
20:18:29|53.697
20:18:31|53.697
20:18:32|53.697
20:18:33|53.723
20:18:33|53.723
20:18:34|53.723
20:18:35|53.723
20:18:37|53.723
20:18:37|53.723
20:18:39|53.744
20:18:40|53.744
20:18:41|53.744
20:18:42|53.744
20:18:43|53.744
20:18:44|53.744
20:18:45|53.744
20:18:46|53.744
20:18:47|53.744
20:18:48|53.744
20:18:49|53.744
20:18:50|53.744
20:18:51|53.744
20:18:52|53.744
20:18:53|53.744
20:18:54|53.709
20:18:55|53.708
20:18:56|53.708
20:18:57|53.708
20:18:58|53.734
20:18:59|53.734
20:19:00|53.734
20:19:01|53.734
20:19:02|53.734
20:19:03|53.734
20:19:04|53.734
20:19:05|53.734
20:19:06|53.734
20:19:07|53.734
20:19:08|53.734
20:19:09|53.734
20:19:10|53.734
20:19:11|53.734
20:19:12|53.734
20:19:13|53.734
20:19:14|53.734
20:19:15|53.734
20:19:16|53.734
20:19:18|53.734
20:19:19|53.734
20:19:19|53.734
20:19:20|53.692
20:19:21|53.692
20:19:23|53.692
20:19:23|53.653
20:19:24|53.638
20:19:25|53.638
20:19:26|53.621
20:19:27|53.621
20:19:28|53.621
20:19:29|53.621
20:19:31|53.621
20:19:32|53.621
20:19:32|53.621
20:19:33|53.621
20:19:34|53.621
20:19:35|53.621
20:19:36|53.629
20:19:37|53.629
20:19:39|53.629
20:19:40|53.629
20:19:40|53.629
20:19:41|53.657
20:19:43|53.657
20:19:43|53.657
20:19:44|53.657
20:19:45|53.657
20:19:46|53.657
20:19:47|53.657
20:19:48|53.657
20:19:49|53.657
20:19:51|53.65
20:19:52|53.65
20:19:53|53.652
20:19:54|53.652
20:19:55|53.652
20:19:56|53.652
20:19:57|53.652
20:19:58|53.652
20:19:59|53.652
20:20:00|53.652
20:20:00|53.652
20:20:01|53.671
20:20:03|53.671
20:20:04|53.671
20:20:05|53.671
20:20:05|53.671
20:20:07|53.671
20:20:08|53.671
20:20:09|53.671
20:20:10|53.671
20:20:11|53.671
20:20:12|53.671
20:20:13|53.671
20:20:14|53.671
20:20:14|53.671
20:20:15|53.671
20:20:17|53.671
20:20:18|53.671
20:20:19|53.671
20:20:20|53.671
20:20:21|53.601
20:20:22|53.601
20:20:23|53.601
20:20:25|53.601
20:20:25|53.598
20:20:26|53.593
20:20:28|53.593
20:20:29|53.597
20:20:30|53.604
20:20:31|53.604
20:20:32|53.604
20:20:33|53.604
20:20:34|53.606
20:20:35|53.606
20:20:36|53.599
20:20:37|53.599
20:20:38|53.593
20:20:39|53.593
20:20:40|53.593
20:20:41|53.593
20:20:42|53.593
20:20:43|53.593
20:20:44|53.593
20:20:46|53.611
20:20:47|53.611
20:20:47|53.611
20:20:49|53.611
20:20:50|53.611
20:20:51|53.611
20:20:52|53.61
20:20:53|53.61
20:20:53|53.61
20:20:54|53.61
20:20:55|53.61
20:20:57|53.61
20:20:57|53.61
20:20:58|53.61
20:20:59|53.61
20:21:01|53.61
20:21:02|53.61
20:21:03|53.61
20:21:04|53.61
20:21:05|53.61
20:21:06|53.557
20:21:07|53.551
20:21:08|53.551
20:21:09|53.551
20:21:10|53.551
20:21:11|53.532
20:21:12|53.529
20:21:13|53.529
20:21:18|53.529
20:21:18|53.526
20:21:20|53.522
20:21:21|53.52
20:21:22|53.515
20:21:23|53.495
20:21:24|53.494
20:21:25|53.494
20:21:26|53.496
20:21:27|53.496
20:21:28|53.496
20:21:30|53.496
20:21:30|53.496
20:21:32|53.526
20:21:33|53.54
20:21:33|53.54
20:21:35|53.54
20:21:35|53.529
20:21:36|53.529
20:21:38|53.529
20:21:38|53.529
20:21:39|53.529
20:21:41|53.529
20:21:41|53.529
20:21:42|53.503
20:21:43|53.503
20:21:44|53.503
20:21:46|53.503
20:21:46|53.514
20:21:47|53.514
20:21:48|53.514
20:21:49|53.514
20:21:51|53.514
20:21:52|53.508
20:21:53|53.518
20:21:55|53.518
20:21:55|53.518
20:21:56|53.518
20:21:58|53.518
20:21:58|53.501
20:21:59|53.501
20:22:00|53.501
20:22:02|53.511
20:22:02|53.511
20:22:03|53.511
20:22:04|53.511
20:22:06|53.511
20:22:07|53.534
20:22:07|53.534
20:22:09|53.528
20:22:10|53.528
20:22:10|53.479
20:22:12|53.467
20:22:13|53.463
20:22:13|53.463
20:22:14|53.496
20:22:16|53.502
20:22:17|53.532
20:22:18|53.532
20:22:19|53.532
20:22:20|53.523
20:22:21|53.523
20:22:23|53.523
20:22:23|53.523
20:22:24|53.523
20:22:26|53.523
20:22:27|53.523
20:22:27|53.523
20:22:28|53.5
20:22:30|53.5
20:22:31|53.5
20:22:31|53.5
20:22:32|53.5
20:22:34|53.5
20:22:35|53.5
20:22:36|53.5
20:22:37|53.5
20:22:38|53.5
20:22:39|53.5
20:22:40|53.5
20:22:41|53.455
20:22:42|53.447
20:22:43|53.447
20:22:44|53.447
20:22:45|53.447
20:22:46|53.447
20:22:47|53.448
20:22:48|53.445
20:22:49|53.441
20:22:50|53.439
20:22:51|53.433
20:22:52|53.392
20:22:53|53.38
20:22:54|53.367
20:22:55|53.367
20:22:56|53.365
20:22:57|53.361
20:22:58|53.317
20:22:59|53.325
20:23:00|53.31
20:23:01|53.303
20:23:02|53.303
20:23:03|53.304
20:23:04|53.283
20:23:05|53.283
20:23:06|53.299
20:23:07|53.299
20:23:08|53.273
20:23:09|53.291
20:23:10|53.291
20:23:12|53.291
20:23:13|53.288
20:23:13|53.263
20:23:14|53.263
20:23:15|53.263
20:23:16|53.276
20:23:18|53.276
20:23:19|53.242
20:23:20|53.243
20:23:21|53.216
20:23:22|53.193
20:23:22|53.206
20:23:24|53.236
20:23:25|53.229
20:23:26|53.229
20:23:27|53.239
20:23:28|53.239
20:23:29|53.239
20:23:29|53.245
20:23:30|53.245
20:23:32|53.28
20:23:33|53.288
20:23:34|53.302
20:23:35|53.302
20:23:36|53.302
20:23:38|53.312
20:23:38|53.283
20:23:40|53.283
20:23:40|53.283
20:23:41|53.283
20:23:42|53.316
20:23:44|53.316
20:23:44|53.316
20:23:46|53.316
20:23:47|53.274
20:23:47|53.274
20:23:49|53.286
20:23:50|53.308
20:23:50|53.304
20:23:51|53.292
20:23:52|53.27
20:23:54|53.268
20:23:55|53.264
20:23:55|53.278
20:23:56|53.265
20:23:57|53.29
20:23:58|53.29
20:24:00|53.301
20:24:01|53.262
20:24:02|53.298
20:24:02|53.298
20:24:04|53.31
20:24:05|53.322
20:24:05|53.332
20:24:06|53.332
20:24:07|53.332
20:24:08|53.332
20:24:09|53.332
20:24:11|53.332
20:24:11|53.332
20:24:12|53.332
20:24:13|53.332
20:24:14|53.332
20:24:15|53.362
20:24:17|53.362
20:24:17|53.362
20:24:19|53.376
20:24:20|53.376
20:24:22|53.376
20:24:22|53.376
20:24:23|53.376
20:24:24|53.376
20:24:26|53.376
20:24:27|53.349
20:24:28|53.346
20:24:29|53.346
20:24:30|53.346
20:24:31|53.313
20:24:32|53.313
20:24:33|53.328
20:24:35|53.328
20:24:35|53.328
20:24:37|53.328
20:24:38|53.328
20:24:38|53.328
20:24:40|53.314
20:24:41|53.314
20:24:41|53.315
20:24:43|53.315
20:24:43|53.315
20:24:45|53.315
20:24:46|53.315
20:24:47|53.306
20:24:48|53.306
20:24:49|53.306
20:24:50|53.306
20:24:52|53.306
20:24:52|53.306
20:24:54|53.33
20:24:55|53.326
20:24:56|53.326
20:24:56|53.326
20:24:58|53.325
20:24:59|53.321
20:25:00|53.321
20:25:00|53.321
20:25:02|53.311
20:25:03|53.311
20:25:03|53.311
20:25:05|53.311
20:25:06|53.322
20:25:07|53.322
20:25:07|53.321
20:25:08|53.321
20:25:10|53.321
20:25:10|53.315
20:25:12|53.315
20:25:13|53.315
20:25:14|53.292
20:25:15|53.289
20:25:16|53.289
20:25:17|53.313
20:25:17|53.313
20:25:18|53.292
20:25:20|53.297
20:25:22|53.297
20:25:23|53.297
20:25:24|53.297
20:25:25|53.297
20:25:26|53.297
20:25:27|53.338
20:25:28|53.345
20:25:29|53.345
20:25:30|53.339
20:25:31|53.339
20:25:32|53.371
20:25:33|53.372
20:25:34|53.377
20:25:35|53.377
20:25:36|53.377
20:25:37|53.371
20:25:38|53.387
20:25:40|53.387
20:25:41|53.387
20:25:41|53.387
20:25:42|53.387
20:25:43|53.389
20:25:45|53.382
20:25:45|53.382
20:25:46|53.354
20:25:47|53.327
20:25:49|53.33
20:25:49|53.33
20:25:51|53.33
20:25:51|53.338
20:25:52|53.323
20:25:54|53.336
20:25:54|53.339
20:25:56|53.354
20:25:56|53.359
20:25:57|53.349
20:25:59|53.357
20:26:00|53.332
20:26:01|53.332
20:26:02|53.344
20:26:03|53.344
20:26:04|53.344
20:26:05|53.381
20:26:06|53.367
20:26:07|53.367
20:26:08|53.367
20:26:09|53.378
20:26:10|53.378
20:26:11|53.375
20:26:12|53.375
20:26:13|53.382
20:26:14|53.382
20:26:15|53.377
20:26:16|53.365
20:26:17|53.365
20:26:18|53.365
20:26:19|53.365
20:26:20|53.365
20:26:22|53.365
20:26:22|53.351
20:26:24|53.351
20:26:25|53.351
20:26:26|53.357
20:26:28|53.357
20:26:28|53.357
20:26:30|53.36
20:26:31|53.36
20:26:32|53.38
20:26:32|53.389
20:26:34|53.389
20:26:35|53.389
20:26:36|53.389
20:26:37|53.408
20:26:38|53.41
20:26:39|53.41
20:26:39|53.41
20:26:40|53.41
20:26:42|53.41
20:26:43|53.41
20:26:44|53.41
20:26:45|53.41
20:26:46|53.424
20:26:47|53.43
20:26:48|53.43
20:26:48|53.437
20:26:49|53.437
20:26:51|53.443
20:26:52|53.47
20:26:53|53.47
20:26:54|53.466
20:26:55|53.466
20:26:55|53.48
20:26:57|53.48
20:26:58|53.483
20:26:59|53.506
20:27:00|53.508
20:27:01|53.508
20:27:01|53.499
20:27:03|53.507
20:27:04|53.519
20:27:05|53.517
20:27:05|53.517
20:27:06|53.51
20:27:08|53.51
20:27:09|53.498
20:27:09|53.498
20:27:10|53.481
20:27:12|53.456
20:27:13|53.456
20:27:14|53.456
20:27:15|53.455
20:27:15|53.455
20:27:17|53.461
20:27:18|53.461
20:27:19|53.461
20:27:20|53.461
20:27:21|53.461
20:27:23|53.461
20:27:24|53.503
20:27:26|53.503
20:27:27|53.51
20:27:28|53.51
20:27:29|53.51
20:27:29|53.51
20:27:31|53.51
20:27:32|53.51
20:27:32|53.51
20:27:34|53.507
20:27:34|53.507
20:27:35|53.522
20:27:37|53.522
20:27:37|53.522
20:27:39|53.522
20:27:40|53.522
20:27:40|53.533
20:27:42|53.533
20:27:43|53.533
20:27:43|53.533
20:27:44|53.533
20:27:45|53.533
20:27:47|53.555
20:27:47|53.555
20:27:49|53.555
20:27:49|53.555
20:27:50|53.555
20:27:52|53.555
20:27:53|53.555
20:27:53|53.555
20:27:54|53.555
20:27:55|53.579
20:27:56|53.579
20:27:57|53.579
20:27:58|53.579
20:27:59|53.576
20:28:00|53.572
20:28:02|53.572
20:28:03|53.572
20:28:04|53.575
20:28:05|53.586
20:28:05|53.586
20:28:06|53.586
20:28:07|53.586
20:28:09|53.586
20:28:09|53.586
20:28:10|53.587
20:28:11|53.587
20:28:12|53.587
20:28:13|53.587
20:28:15|53.587
20:28:15|53.581
20:28:17|53.563
20:28:18|53.559
20:28:19|53.559
20:28:19|53.559
20:28:21|53.559
20:28:22|53.539
20:28:24|53.527
20:28:25|53.534
20:28:26|53.534
20:28:26|53.534
20:28:28|53.534
20:28:29|53.534
20:28:30|53.534
20:28:31|53.539
20:28:32|53.539
20:28:32|53.56
20:28:34|53.56
20:28:34|53.56
20:28:35|53.56
20:28:37|53.56
20:28:37|53.542
20:28:39|53.542
20:28:39|53.542
20:28:41|53.542
20:28:42|53.542
20:28:44|53.55
20:28:44|53.55
20:28:45|53.55
20:28:47|53.55
20:28:47|53.547
20:28:49|53.585
20:28:49|53.585
20:28:50|53.586
20:28:52|53.586
20:28:53|53.586
20:28:54|53.586
20:28:54|53.586
20:28:55|53.586
20:28:56|53.586
20:28:58|53.586
20:28:59|53.586
20:29:00|53.586
20:29:01|53.592
20:29:02|53.592
20:29:03|53.592
20:29:04|53.592
20:29:05|53.592
20:29:06|53.58
20:29:07|53.58
20:29:08|53.58
20:29:09|53.58
20:29:10|53.562
20:29:11|53.562
20:29:12|53.562
20:29:13|53.562
20:29:14|53.562
20:29:15|53.592
20:29:16|53.592
20:29:17|53.585
20:29:18|53.585
20:29:19|53.581
20:29:20|53.581
20:29:21|53.581
20:29:22|53.581
20:29:23|53.581
20:29:25|53.575
20:29:25|53.575
20:29:27|53.575
20:29:29|53.563
20:29:30|53.563
20:29:31|53.563
20:29:32|53.563
20:29:33|53.563
20:29:33|53.563
20:29:34|53.563
20:29:36|53.568
20:29:36|53.568
20:29:38|53.568
20:29:39|53.585
20:29:40|53.585
20:29:41|53.585
20:29:42|53.585
20:29:43|53.621
20:29:44|53.615
20:29:45|53.615
20:29:46|53.615
20:29:47|53.615
20:29:47|53.621
20:29:49|53.598
20:29:49|53.598
20:29:51|53.598
20:29:52|53.598
20:29:52|53.599
20:29:54|53.599
20:29:55|53.599
20:29:56|53.599
20:29:56|53.599
20:29:57|53.599
20:29:58|53.599
20:29:59|53.6
20:30:01|53.6
20:30:01|53.6
20:30:04|53.605
20:30:04|53.605
20:30:05|53.605
20:30:06|53.598
20:30:07|53.598
20:30:09|53.597
20:30:09|53.617
20:30:10|53.617
20:30:11|53.617
20:30:12|53.624
20:30:13|53.624
20:30:14|53.624
20:30:15|53.624
20:30:16|53.624
20:30:17|53.624
20:30:18|53.624
20:30:19|53.624
20:30:20|53.624
20:30:21|53.624
20:30:22|53.624
20:30:24|53.639
20:30:25|53.644
20:30:26|53.644
20:30:27|53.652
20:30:28|53.648
20:30:29|53.648
20:30:30|53.648
20:30:31|53.648
20:30:32|53.648
20:30:33|53.648
20:30:34|53.632
20:30:35|53.632
20:30:36|53.632
20:30:37|53.603
20:30:38|53.563
20:30:39|53.567
20:30:40|53.567
20:30:41|53.569
20:30:42|53.569
20:30:43|53.569
20:30:44|53.569
20:30:45|53.571
20:30:46|53.571
20:30:47|53.569
20:30:48|53.569
20:30:49|53.586
20:30:50|53.586
20:30:51|53.586
20:30:52|53.586
20:30:53|53.586
20:30:54|53.597
20:30:55|53.597
20:30:56|53.586
20:30:57|53.586
20:30:58|53.586
20:30:59|53.586
20:31:00|53.586
20:31:01|53.586
20:31:02|53.586
20:31:03|53.588
20:31:04|53.588
20:31:05|53.588
20:31:06|53.637
20:31:07|53.637
20:31:08|53.637
20:31:09|53.637
20:31:10|53.637
20:31:11|53.637
20:31:12|53.637
20:31:13|53.637
20:31:14|53.622
20:31:15|53.622
20:31:16|53.622
20:31:17|53.622
20:31:18|53.647
20:31:19|53.647
20:31:20|53.647
20:31:21|53.647
20:31:22|53.654
20:31:23|53.674
20:31:24|53.681
20:31:25|53.681
20:31:26|53.681
20:31:28|53.689
20:31:29|53.703
20:31:30|53.703
20:31:31|53.703
20:31:31|53.72
20:31:33|53.725
20:31:34|53.725
20:31:35|53.725
20:31:36|53.725
20:31:37|53.725
20:31:38|53.725
20:31:39|53.725
20:31:40|53.725
20:31:41|53.725
20:31:43|53.725
20:31:43|53.725
20:31:44|53.725
20:31:45|53.725
20:31:46|53.725
20:31:47|53.725
20:31:49|53.732
20:31:50|53.732
20:31:51|53.732
20:31:51|53.732
20:31:52|53.732
20:31:54|53.735
20:31:55|53.739
20:31:56|53.739
20:31:57|53.739
20:31:58|53.739
20:31:59|53.739
20:32:00|53.739
20:32:01|53.726
20:32:02|53.726
20:32:03|53.726
20:32:04|53.726
20:32:05|53.726
20:32:06|53.726
20:32:07|53.728
20:32:08|53.726
20:32:09|53.703
20:32:10|53.69
20:32:11|53.711
20:32:12|53.711
20:32:13|53.711
20:32:14|53.711
20:32:15|53.706
20:32:17|53.706
20:32:17|53.706
20:32:18|53.719
20:32:19|53.719
20:32:21|53.705
20:32:21|53.705
20:32:22|53.705
20:32:23|53.704
20:32:24|53.704
20:32:25|53.705
20:32:27|53.722
20:32:28|53.722
20:32:29|53.722
20:32:30|53.722
20:32:31|53.722
20:32:32|53.722
20:32:33|53.742
20:32:34|53.742
20:32:35|53.742
20:32:36|53.742
20:32:37|53.746
20:32:38|53.75
20:32:39|53.75
20:32:40|53.75
20:32:41|53.75
20:32:42|53.764
20:32:43|53.764
20:32:44|53.764
20:32:45|53.764
20:32:46|53.764
20:32:47|53.761
20:32:49|53.761
20:32:49|53.761
20:32:50|53.759
20:32:51|53.759
20:32:52|53.759
20:32:53|53.759
20:32:54|53.759
20:32:55|53.759
20:32:56|53.759
20:32:57|53.752
20:32:58|53.752
20:33:00|53.752
20:33:00|53.782
20:33:01|53.782
20:33:03|53.782
20:33:04|53.782
20:33:05|53.782
20:33:05|53.763
20:33:06|53.763
20:33:08|53.763
20:33:08|53.763
20:33:10|53.763
20:33:11|53.763
20:33:12|53.763
20:33:13|53.763
20:33:14|53.763
20:33:15|53.763
20:33:16|53.731
20:33:17|53.725
20:33:18|53.738
20:33:19|53.738
20:33:20|53.738
20:33:21|53.738
20:33:22|53.738
20:33:23|53.738
20:33:24|53.738
20:33:25|53.738
20:33:26|53.738
20:33:27|53.738
20:33:29|53.726
20:33:29|53.726
20:33:31|53.726
20:33:32|53.726
20:33:33|53.726
20:33:34|53.726
20:33:35|53.732
20:33:36|53.732
20:33:37|53.732
20:33:38|53.732
20:33:39|53.732
20:33:40|53.737
20:33:41|53.737
20:33:42|53.736
20:33:43|53.714
20:33:44|53.714
20:33:45|53.705
20:33:46|53.705
20:33:47|53.705
20:33:48|53.705
20:33:49|53.705
20:33:50|53.691
20:33:51|53.685
20:33:52|53.685
20:33:53|53.685
20:33:54|53.685
20:33:55|53.685
20:33:56|53.685
20:33:58|53.685
20:33:58|53.685
20:33:59|53.709
20:34:00|53.708
20:34:01|53.708
20:34:02|53.708
20:34:03|53.727
20:34:04|53.727
20:34:05|53.727
20:34:06|53.727
20:34:08|53.727
20:34:09|53.727
20:34:09|53.727
20:34:10|53.689
20:34:11|53.689
20:34:12|53.689
20:34:14|53.689
20:34:14|53.69
20:34:16|53.69
20:34:16|53.69
20:34:17|53.69
20:34:19|53.69
20:34:20|53.69
20:34:20|53.69
20:34:21|53.69
20:34:23|53.69
20:34:23|53.69
20:34:24|53.69
20:34:25|53.69
20:34:26|53.69
20:34:27|53.69
20:34:28|53.69
20:34:30|53.69
20:34:30|53.69
20:34:31|53.69
20:34:32|53.69
20:34:34|53.69
20:34:35|53.69
20:34:35|53.69
20:34:36|53.69
20:34:38|53.69
20:34:39|53.69
20:34:40|53.69
20:34:41|53.69
20:34:42|53.69
20:34:43|53.69
20:34:44|53.69
20:34:45|53.69
20:34:46|53.69
20:34:47|53.69
20:34:48|53.702
20:34:49|53.702
20:34:50|53.702
20:34:51|53.702
20:34:52|53.702
20:34:53|53.692
20:34:54|53.706
20:34:55|53.706
20:34:56|53.706
20:34:57|53.706
20:34:58|53.717
20:34:59|53.717
20:35:00|53.717
20:35:01|53.717
20:35:02|53.717
20:35:03|53.717
20:35:04|53.717
20:35:05|53.717
20:35:06|53.717
20:35:07|53.717
20:35:08|53.696
20:35:09|53.706
20:35:10|53.706
20:35:12|53.706
20:35:12|53.711
20:35:13|53.711
20:35:15|53.711
20:35:15|53.711
20:35:16|53.711
20:35:17|53.711
20:35:18|53.711
20:35:19|53.711
20:35:21|53.705
20:35:21|53.708
20:35:22|53.723
20:35:24|53.723
20:35:25|53.723
20:35:26|53.723
20:35:28|53.723
20:35:28|53.723
20:35:30|53.719
20:35:31|53.719
20:35:32|53.719
20:35:33|53.719
20:35:34|53.719
20:35:35|53.713
20:35:36|53.713
20:35:37|53.713
20:35:38|53.713
20:35:40|53.716
20:35:41|53.726
20:35:42|53.726
20:35:44|53.726
20:35:44|53.726
20:35:45|53.716
20:35:47|53.716
20:35:48|53.716
20:35:48|53.716
20:35:50|53.716
20:35:51|53.752
20:35:51|53.752
20:35:53|53.752
20:35:55|53.752
20:35:56|53.752
20:35:57|53.752
20:35:57|53.752
20:35:59|53.752
20:36:00|53.77
20:36:00|53.77
20:36:01|53.77
20:36:02|53.77
20:36:04|53.77
20:36:06|53.77
20:36:07|53.743
20:36:08|53.743
20:36:08|53.743
20:36:10|53.743
20:36:10|53.745
20:36:11|53.745
20:36:13|53.745
20:36:13|53.745
20:36:15|53.76
20:36:15|53.776
20:36:17|53.776
20:36:18|53.776
20:36:19|53.776
20:36:19|53.776
20:36:21|53.776
20:36:22|53.776
20:36:23|53.776
20:36:24|53.776
20:36:25|53.776
20:36:25|53.776
20:36:27|53.776
20:36:29|53.776
20:36:30|53.776
20:36:31|53.769
20:36:32|53.769
20:36:33|53.736
20:36:34|53.736
20:36:35|53.725
20:36:36|53.725
20:36:36|53.725
20:36:38|53.725
20:36:38|53.724
20:36:40|53.722
20:36:40|53.715
20:36:41|53.694
20:36:43|53.694
20:36:44|53.694
20:36:45|53.7
20:36:46|53.7
20:36:47|53.7
20:36:48|53.7
20:36:49|53.7
20:36:50|53.7
20:36:51|53.7
20:36:52|53.7
20:36:53|53.7
20:36:54|53.7
20:36:55|53.717
20:36:56|53.726
20:36:57|53.726
20:36:58|53.726
20:36:59|53.726
20:37:00|53.726
20:37:01|53.726
20:37:02|53.726
20:37:03|53.726
20:37:04|53.726
20:37:05|53.726
20:37:06|53.726
20:37:07|53.723
20:37:08|53.723
20:37:09|53.723
20:37:10|53.723
20:37:11|53.726
20:37:13|53.726
20:37:15|53.726
20:37:16|53.726
20:37:17|53.726
20:37:18|53.726
20:37:19|53.726
20:37:20|53.726
20:37:21|53.726
20:37:21|53.726
20:37:23|53.726
20:37:24|53.726
20:37:25|53.726
20:37:25|53.726
20:37:26|53.726
20:37:28|53.726
20:37:29|53.726
20:37:30|53.726
20:37:31|53.726
20:37:31|53.71
20:37:32|53.71
20:37:34|53.704
20:37:35|53.704
20:37:36|53.704
20:37:37|53.704
20:37:37|53.704
20:37:39|53.704
20:37:40|53.704
20:37:40|53.704
20:37:42|53.704
20:37:43|53.704
20:37:43|53.8
20:37:45|53.805
20:37:46|53.805
20:37:47|53.805
20:37:48|53.79
20:37:49|53.784
20:37:49|53.784
20:37:51|53.784
20:37:52|53.784
20:37:53|53.784
20:37:54|53.784
20:37:54|53.781
20:37:55|53.781
20:37:56|53.781
20:37:57|53.781
20:37:59|53.781
20:38:00|53.781
20:38:00|53.803
20:38:02|53.803
20:38:02|53.803
20:38:04|53.803
20:38:05|53.803
20:38:06|53.803
20:38:07|53.803
20:38:08|53.803
20:38:09|53.803
20:38:10|53.803
20:38:11|53.803
20:38:12|53.803
20:38:13|53.803
20:38:14|53.803
20:38:15|53.814
20:38:17|53.814
20:38:18|53.814
20:38:18|53.812
20:38:19|53.812
20:38:21|53.812
20:38:22|53.812
20:38:23|53.812
20:38:24|53.812
20:38:25|53.812
20:38:25|53.812
20:38:26|53.812
20:38:28|53.812
20:38:28|53.812
20:38:30|53.812
20:38:31|53.788
20:38:31|53.778
20:38:33|53.768
20:38:34|53.752
20:38:35|53.752
20:38:36|53.739
20:38:37|53.739
20:38:38|53.737
20:38:39|53.737
20:38:39|53.737
20:38:40|53.737
20:38:43|53.737
20:38:44|53.737
20:38:45|53.733
20:38:45|53.733
20:38:46|53.733
20:38:47|53.733
20:38:49|53.733
20:38:50|53.733
20:38:51|53.733
20:38:52|53.733
20:38:53|53.733
20:38:54|53.733
20:38:55|53.733
20:38:56|53.739
20:38:57|53.739
20:38:58|53.739
20:38:59|53.739
20:39:00|53.734
20:39:02|53.734
20:39:02|53.734
20:39:03|53.734
20:39:04|53.734
20:39:06|53.734
20:39:07|53.734
20:39:08|53.734
20:39:08|53.734
20:39:10|53.754
20:39:10|53.754
20:39:12|53.754
20:39:13|53.763
20:39:14|53.763
20:39:14|53.763
20:39:17|53.763
20:39:18|53.763
20:39:20|53.763
20:39:21|53.763
20:39:22|53.763
20:39:22|53.763
20:39:23|53.765
20:39:24|53.765
20:39:26|53.765
20:39:27|53.765
20:39:27|53.765
20:39:29|53.765
20:39:29|53.765
20:39:31|53.765
20:39:31|53.765
20:39:33|53.765
20:39:33|53.765
20:39:35|53.765
20:39:36|53.765
20:39:38|53.765
20:39:39|53.749
20:39:40|53.749
20:39:41|53.749
20:39:42|53.749
20:39:43|53.749
20:39:44|53.749
20:39:45|53.749
20:39:46|53.749
20:39:47|53.749
20:39:48|53.738
20:39:49|53.738
20:39:51|53.738
20:39:52|53.738
20:39:53|53.738
20:39:54|53.738
20:39:54|53.738
20:39:56|53.738
20:39:57|53.738
20:39:58|53.738
20:39:59|53.738
20:39:59|53.738
20:40:01|53.758
20:40:01|53.772
20:40:03|53.772
20:40:04|53.772
20:40:06|53.772
20:40:06|53.772
20:40:08|53.793
20:40:08|53.793
20:40:09|53.793
20:40:10|53.788
20:40:11|53.775
20:40:12|53.775
20:40:14|53.775
20:40:14|53.782
20:40:15|53.782
20:40:16|53.782
20:40:17|53.782
20:40:18|53.782
20:40:19|53.782
20:40:21|53.782
20:40:21|53.782
20:40:23|53.782
20:40:23|53.776
20:40:24|53.776
20:40:26|53.789
20:40:27|53.789
20:40:27|53.803
20:40:29|53.803
20:40:30|53.803
20:40:30|53.817
20:40:32|53.819
20:40:32|53.824
20:40:34|53.824
20:40:34|53.831
20:40:36|53.85
20:40:37|53.85
20:40:38|53.85
20:40:38|53.848
20:40:39|53.848
20:40:41|53.844
20:40:42|53.844
20:40:43|53.844
20:40:44|53.844
20:40:45|53.844
20:40:47|53.83
20:40:48|53.822
20:40:49|53.822
20:40:49|53.822
20:40:51|53.827
20:40:51|53.827
20:40:52|53.827
20:40:54|53.827
20:40:55|53.827
20:40:55|53.827
20:40:57|53.827
20:40:58|53.827
20:40:58|53.827
20:40:59|53.827
20:41:01|53.827
20:41:01|53.827
20:41:03|53.827
20:41:04|53.827
20:41:04|53.827
20:41:05|53.827
20:41:07|53.864
20:41:08|53.865
20:41:08|53.865
20:41:10|53.865
20:41:10|53.865
20:41:12|53.865
20:41:12|53.865
20:41:13|53.865
20:41:14|53.865
20:41:16|53.865
20:41:17|53.873
20:41:18|53.873
20:41:19|53.873
20:41:20|53.873
20:41:21|53.881
20:41:22|53.881
20:41:23|53.881
20:41:24|53.881
20:41:25|53.881
20:41:26|53.881
20:41:27|53.881
20:41:28|53.877
20:41:29|53.877
20:41:30|53.877
20:41:31|53.877
20:41:32|53.877
20:41:33|53.877
20:41:34|53.873
20:41:35|53.873
20:41:36|53.873
20:41:37|53.873
20:41:39|53.873
20:41:40|53.873
20:41:41|53.831
20:41:43|53.835
20:41:43|53.835
20:41:44|53.83
20:41:45|53.83
20:41:46|53.83
20:41:47|53.83
20:41:49|53.83
20:41:49|53.83
20:41:51|53.83
20:41:51|53.83
20:41:52|53.83
20:41:54|53.81
20:41:54|53.81
20:41:56|53.81
20:41:57|53.81
20:41:58|53.81
20:41:58|53.81
20:42:00|53.81
20:42:01|53.807
20:42:02|53.807
20:42:03|53.81
20:42:04|53.81
20:42:05|53.81
20:42:06|53.81
20:42:07|53.81
20:42:08|53.81
20:42:08|53.81
20:42:10|53.81
20:42:11|53.81
20:42:12|53.81
20:42:13|53.81
20:42:15|53.777
20:42:15|53.784
20:42:17|53.784
20:42:18|53.784
20:42:19|53.784
20:42:20|53.784
20:42:20|53.784
20:42:21|53.784
20:42:23|53.8
20:42:23|53.8
20:42:25|53.8
20:42:26|53.8
20:42:27|53.807
20:42:28|53.807
20:42:28|53.807
20:42:29|53.807
20:42:31|53.807
20:42:32|53.807
20:42:33|53.807
20:42:34|53.807
20:42:36|53.797
20:42:36|53.778
20:42:38|53.778
20:42:39|53.778
20:42:39|53.778
20:42:41|53.778
20:42:42|53.778
20:42:43|53.778
20:42:44|53.778
20:42:45|53.778
20:42:45|53.778
20:42:47|53.79
20:42:48|53.79
20:42:49|53.79
20:42:50|53.79
20:42:52|53.792
20:42:53|53.792
20:42:53|53.792
20:42:55|53.792
20:42:56|53.792
20:42:56|53.792
20:42:58|53.792
20:42:59|53.792
20:42:59|53.792
20:43:01|53.792
20:43:02|53.792
20:43:03|53.792
20:43:04|53.792
20:43:05|53.792
20:43:06|53.784
20:43:07|53.771
20:43:08|53.771
20:43:08|53.771
20:43:10|53.771
20:43:11|53.771
20:43:11|53.771
20:43:12|53.771
20:43:14|53.769
20:43:15|53.769
20:43:15|53.769
20:43:17|53.769
20:43:18|53.769
20:43:19|53.769
20:43:21|53.769
20:43:21|53.769
20:43:22|53.767
20:43:23|53.767
20:43:25|53.767
20:43:26|53.767
20:43:27|53.776
20:43:28|53.776
20:43:29|53.776
20:43:30|53.776
20:43:31|53.796
20:43:32|53.799
20:43:33|53.799
20:43:34|53.799
20:43:35|53.799
20:43:36|53.81
20:43:37|53.81
20:43:38|53.81
20:43:39|53.81
20:43:41|53.81
20:43:42|53.81
20:43:43|53.81
20:43:45|53.81
20:43:46|53.81
20:43:47|53.81
20:43:48|53.813
20:43:49|53.813
20:43:50|53.813
20:43:51|53.813
20:43:52|53.813
20:43:53|53.813
20:43:53|53.813
20:43:55|53.813
20:43:56|53.813
20:43:57|53.813
20:43:58|53.813
20:43:59|53.813
20:44:00|53.813
20:44:01|53.813
20:44:02|53.813
20:44:03|53.808
20:44:04|53.808
20:44:05|53.808
20:44:06|53.808
20:44:07|53.808
20:44:08|53.808
20:44:09|53.808
20:44:10|53.808
20:44:11|53.808
20:44:12|53.808
20:44:14|53.808
20:44:15|53.808
20:44:15|53.808
20:44:16|53.808
20:44:18|53.808
20:44:18|53.808
20:44:20|53.808
20:44:21|53.808
20:44:22|53.782
20:44:23|53.782
20:44:24|53.782
20:44:25|53.782
20:44:26|53.782
20:44:27|53.782
20:44:28|53.782
20:44:29|53.782
20:44:31|53.782
20:44:32|53.782
20:44:32|53.778
20:44:34|53.778
20:44:35|53.778
20:44:36|53.778
20:44:37|53.778
20:44:37|53.778
20:44:39|53.778
20:44:41|53.778
20:44:42|53.778
20:44:43|53.778
20:44:45|53.778
20:44:46|53.778
20:44:47|53.778
20:44:48|53.778
20:44:49|53.778
20:44:50|53.778
20:44:50|53.778
20:44:51|53.778
20:44:52|53.778
20:44:53|53.778
20:44:55|53.778
20:44:55|53.778
20:44:56|53.778
20:44:57|53.778
20:44:59|53.778
20:45:00|53.778
20:45:02|53.762
20:45:03|53.758
20:45:03|53.743
20:45:04|53.743
20:45:06|53.737
20:45:07|53.756
20:45:08|53.76
20:45:09|53.76
20:45:10|53.757
20:45:11|53.744
20:45:12|53.744
20:45:13|53.744
20:45:14|53.744
20:45:15|53.744
20:45:16|53.739
20:45:17|53.739
20:45:18|53.739
20:45:19|53.724
20:45:20|53.719
20:45:21|53.706
20:45:22|53.706
20:45:23|53.706
20:45:24|53.706
20:45:25|53.706
20:45:26|53.706
20:45:27|53.706
20:45:28|53.706
20:45:29|53.706
20:45:30|53.706
20:45:32|53.706
20:45:32|53.706
20:45:33|53.71
20:45:35|53.71
20:45:35|53.706
20:45:36|53.706
20:45:38|53.706
20:45:39|53.706
20:45:40|53.706
20:45:40|53.706
20:45:41|53.706
20:45:43|53.706
20:45:43|53.706
20:45:45|53.706
20:45:46|53.703
20:45:47|53.703
20:45:47|53.703
20:45:48|53.703
20:45:51|53.703
20:45:51|53.686
20:45:52|53.686
20:45:54|53.697
20:45:55|53.697
20:45:55|53.697
20:45:57|53.697
20:45:58|53.697
20:45:58|53.697
20:46:00|53.697
20:46:01|53.697
20:46:01|53.704
20:46:03|53.729
20:46:04|53.728
20:46:05|53.728
20:46:06|53.728
20:46:07|53.707
20:46:08|53.707
20:46:09|53.707
20:46:10|53.707
20:46:11|53.707
20:46:12|53.707
20:46:13|53.707
20:46:14|53.707
20:46:15|53.727
20:46:16|53.727
20:46:17|53.727
20:46:18|53.727
20:46:19|53.727
20:46:20|53.731
20:46:21|53.731
20:46:23|53.731
20:46:24|53.731
20:46:24|53.731
20:46:25|53.731
20:46:27|53.731
20:46:27|53.731
20:46:29|53.731
20:46:30|53.731
20:46:31|53.731
20:46:32|53.731
20:46:33|53.75
20:46:33|53.75
20:46:35|53.75
20:46:36|53.75
20:46:37|53.75
20:46:38|53.75
20:46:39|53.75
20:46:39|53.75
20:46:41|53.75
20:46:42|53.75
20:46:42|53.75
20:46:44|53.75
20:46:45|53.75
20:46:46|53.75
20:46:48|53.75
20:46:49|53.75
20:46:50|53.75
20:46:50|53.75
20:46:52|53.756
20:46:53|53.756
20:46:54|53.781
20:46:55|53.781
20:46:56|53.781
20:46:57|53.781
20:46:58|53.781
20:46:59|53.781
20:47:00|53.781
20:47:01|53.781
20:47:02|53.781
20:47:03|53.781
20:47:04|53.778
20:47:05|53.778
20:47:06|53.778
20:47:07|53.778
20:47:08|53.778
20:47:09|53.75
20:47:11|53.715
20:47:12|53.715
20:47:12|53.715
20:47:13|53.715
20:47:15|53.715
20:47:15|53.715
20:47:17|53.715
20:47:18|53.715
20:47:19|53.715
20:47:20|53.715
20:47:21|53.715
20:47:22|53.719
20:47:24|53.719
20:47:25|53.731
20:47:26|53.731
20:47:28|53.731
20:47:29|53.731
20:47:30|53.731
20:47:31|53.731
20:47:31|53.731
20:47:32|53.731
20:47:34|53.731
20:47:35|53.731
20:47:36|53.731
20:47:37|53.731
20:47:38|53.731
20:47:39|53.731
20:47:40|53.731
20:47:41|53.731
20:47:42|53.731
20:47:42|53.731
20:47:43|53.731
20:47:45|53.731
20:47:46|53.731
20:47:47|53.721
20:47:48|53.721
20:47:49|53.721
20:47:50|53.721
20:47:52|53.731
20:47:52|53.731
20:47:53|53.731
20:47:55|53.731
20:47:56|53.731
20:47:57|53.731
20:47:57|53.731
20:47:59|53.731
20:48:00|53.731
20:48:00|53.731
20:48:02|53.731
20:48:03|53.731
20:48:03|53.731
20:48:05|53.731
20:48:06|53.744
20:48:07|53.744
20:48:08|53.744
20:48:09|53.75
20:48:09|53.75
20:48:11|53.757
20:48:12|53.757
20:48:13|53.757
20:48:13|53.757
20:48:14|53.757
20:48:16|53.733
20:48:17|53.725
20:48:18|53.725
20:48:19|53.725
20:48:19|53.725
20:48:21|53.725
20:48:22|53.725
20:48:23|53.725
20:48:25|53.725
20:48:26|53.725
20:48:27|53.725
20:48:29|53.753
20:48:30|53.767
20:48:31|53.767
20:48:32|53.767
20:48:33|53.767
20:48:34|53.767
20:48:36|53.767
20:48:37|53.784
20:48:38|53.784
20:48:38|53.786
20:48:39|53.786
20:48:41|53.786
20:48:41|53.788
20:48:43|53.788
20:48:44|53.788
20:48:44|53.796
20:48:46|53.796
20:48:47|53.796
20:48:48|53.796
20:48:50|53.805
20:48:51|53.812
20:48:53|53.812
20:48:54|53.812
20:48:54|53.812
20:48:56|53.805
20:48:56|53.805
20:48:57|53.805
20:48:59|53.805
20:49:00|53.805
20:49:00|53.8
20:49:01|53.798
20:49:03|53.798
20:49:04|53.798
20:49:04|53.795
20:49:05|53.795
20:49:07|53.795
20:49:07|53.795
20:49:08|53.795
20:49:09|53.795
20:49:10|53.795
20:49:12|53.795
20:49:13|53.795
20:49:14|53.795
20:49:14|53.795
20:49:15|53.795
20:49:16|53.812
20:49:17|53.812
20:49:18|53.812
20:49:19|53.822
20:49:21|53.822
20:49:22|53.811
20:49:22|53.811
20:49:23|53.811
20:49:24|53.811
20:49:26|53.811
20:49:26|53.811
20:49:28|53.785
20:49:28|53.785
20:49:30|53.785
20:49:31|53.785
20:49:31|53.785
20:49:32|53.785
20:49:33|53.785
20:49:34|53.785
20:49:36|53.785
20:49:36|53.785
20:49:38|53.785
20:49:39|53.785
20:49:40|53.785
20:49:41|53.797
20:49:42|53.801
20:49:43|53.801
20:49:44|53.801
20:49:45|53.801
20:49:46|53.801
20:49:48|53.801
20:49:48|53.801
20:49:49|53.801
20:49:51|53.801
20:49:52|53.799
20:49:53|53.799
20:49:53|53.799
20:49:55|53.799
20:49:56|53.799
20:49:58|53.799
20:49:59|53.799
20:50:00|53.799
20:50:00|53.809
20:50:02|53.809
20:50:03|53.809
20:50:04|53.809
20:50:05|53.809
20:50:06|53.809
20:50:07|53.809
20:50:08|53.809
20:50:09|53.809
20:50:10|53.809
20:50:11|53.809
20:50:12|53.809
20:50:13|53.83
20:50:14|53.83
20:50:15|53.83
20:50:16|53.84
20:50:17|53.84
20:50:18|53.84
20:50:19|53.837
20:50:20|53.837
20:50:21|53.837
20:50:22|53.844
20:50:23|53.844
20:50:24|53.844
20:50:25|53.844
20:50:26|53.844
20:50:27|53.844
20:50:28|53.844
20:50:29|53.844
20:50:30|53.844
20:50:31|53.823
20:50:32|53.823
20:50:33|53.823
20:50:34|53.823
20:50:35|53.823
20:50:36|53.835
20:50:37|53.835
20:50:38|53.835
20:50:39|53.857
20:50:41|53.862
20:50:41|53.885
20:50:42|53.885
20:50:43|53.885
20:50:44|53.885
20:50:45|53.885
20:50:46|53.885
20:50:48|53.875
20:50:48|53.875
20:50:49|53.887
20:50:51|53.887
20:50:52|53.887
20:50:53|53.887
20:50:53|53.892
20:50:55|53.897
20:50:56|53.897
20:50:57|53.897
20:50:58|53.882
20:50:59|53.882
20:51:00|53.882
20:51:01|53.882
20:51:03|53.882
20:51:03|53.882
20:51:04|53.857
20:51:06|53.857
20:51:07|53.857
20:51:08|53.834
20:51:09|53.831
20:51:10|53.836
20:51:11|53.836
20:51:13|53.836
20:51:14|53.836
20:51:15|53.836
20:51:16|53.836
20:51:16|53.836
20:51:18|53.836
20:51:18|53.836
20:51:19|53.836
20:51:21|53.836
20:51:22|53.828
20:51:22|53.828
20:51:24|53.828
20:51:25|53.828
20:51:26|53.833
20:51:26|53.833
20:51:29|53.821
20:51:30|53.821
20:51:31|53.821
20:51:32|53.821
20:51:32|53.821
20:51:34|53.821
20:51:34|53.821
20:51:35|53.825
20:51:36|53.825
20:51:37|53.825
20:51:38|53.825
20:51:40|53.825
20:51:41|53.817
20:51:42|53.815
20:51:42|53.815
20:51:43|53.815
20:51:45|53.815
20:51:46|53.815
20:51:46|53.796
20:51:48|53.796
20:51:48|53.796
20:51:50|53.804
20:51:51|53.804
20:51:53|53.804
20:51:53|53.804
20:51:55|53.804
20:51:55|53.804
20:51:57|53.804
20:51:58|53.804
20:51:58|53.804
20:52:00|53.804
20:52:01|53.804
20:52:02|53.804
20:52:03|53.804
20:52:04|53.804
20:52:04|53.804
20:52:06|53.804
20:52:07|53.804
20:52:08|53.815
20:52:09|53.792
20:52:10|53.797
20:52:11|53.797
20:52:11|53.797
20:52:13|53.786
20:52:14|53.786
20:52:14|53.787
20:52:15|53.787
20:52:17|53.787
20:52:18|53.787
20:52:19|53.787
20:52:20|53.787
20:52:21|53.767
20:52:22|53.755
20:52:23|53.755
20:52:24|53.755
20:52:25|53.755
20:52:26|53.755
20:52:27|53.755
20:52:29|53.755
20:52:29|53.755
20:52:31|53.755
20:52:32|53.759
20:52:33|53.787
20:52:34|53.787
20:52:35|53.787
20:52:36|53.793
20:52:37|53.793
20:52:39|53.793
20:52:39|53.793
20:52:41|53.793
20:52:42|53.793
20:52:42|53.793
20:52:43|53.771
20:52:45|53.771
20:52:46|53.771
20:52:47|53.771
20:52:47|53.771
20:52:49|53.771
20:52:50|53.771
20:52:52|53.742
20:52:53|53.742
20:52:54|53.741
20:52:56|53.741
20:52:57|53.741
20:52:58|53.741
20:52:59|53.734
20:53:00|53.734
20:53:01|53.734
20:53:02|53.734
20:53:02|53.743
20:53:04|53.74
20:53:05|53.74
20:53:05|53.737
20:53:07|53.747
20:53:08|53.747
20:53:09|53.788
20:53:10|53.802
20:53:11|53.802
20:53:11|53.802
20:53:12|53.802
20:53:14|53.807
20:53:15|53.807
20:53:16|53.807
20:53:17|53.807
20:53:17|53.807
20:53:19|53.807
20:53:20|53.753
20:53:21|53.753
20:53:22|53.753
20:53:22|53.753
20:53:24|53.753
20:53:25|53.732
20:53:26|53.732
20:53:26|53.732
20:53:27|53.732
20:53:29|53.732
20:53:29|53.732
20:53:31|53.732
20:53:31|53.732
20:53:33|53.732
20:53:34|53.732
20:53:35|53.741
20:53:35|53.741
20:53:37|53.741
20:53:38|53.741
20:53:38|53.741
20:53:40|53.796
20:53:40|53.796
20:53:42|53.796
20:53:43|53.796
20:53:44|53.827
20:53:45|53.827
20:53:46|53.827
20:53:47|53.814
20:53:48|53.801
20:53:49|53.801
20:53:50|53.801
20:53:52|53.777
20:53:53|53.782
20:53:54|53.782
20:53:55|53.782
20:53:56|53.781
20:53:57|53.781
20:53:58|53.781
20:53:59|53.781
20:54:00|53.781
20:54:01|53.781
20:54:02|53.781
20:54:03|53.781
20:54:04|53.781
20:54:05|53.781
20:54:06|53.781
20:54:07|53.781
20:54:08|53.781
20:54:10|53.781
20:54:11|53.79
20:54:12|53.796
20:54:13|53.796
20:54:13|53.796
20:54:14|53.796
20:54:16|53.796
20:54:17|53.796
20:54:18|53.796
20:54:19|53.788
20:54:20|53.788
20:54:20|53.788
20:54:22|53.788
20:54:22|53.788
20:54:24|53.788
20:54:25|53.788
20:54:26|53.788
20:54:28|53.788
20:54:29|53.788
20:54:30|53.788
20:54:31|53.788
20:54:31|53.788
20:54:32|53.788
20:54:33|53.788
20:54:35|53.788
20:54:35|53.788
20:54:36|53.788
20:54:37|53.788
20:54:38|53.788
20:54:40|53.788
20:54:41|53.788
20:54:41|53.788
20:54:43|53.788
20:54:44|53.788
20:54:45|53.788
20:54:45|53.788
20:54:46|53.788
20:54:48|53.788
20:54:49|53.788
20:54:50|53.788
20:54:50|53.788
20:54:52|53.788
20:54:53|53.788
20:54:53|53.788
20:54:55|53.788
20:54:56|53.788
20:54:57|53.788
20:54:58|53.788
20:54:59|53.788
20:55:01|53.788
20:55:01|53.771
20:55:02|53.771
20:55:04|53.771
20:55:05|53.771
20:55:05|53.771
20:55:06|53.771
20:55:07|53.771
20:55:08|53.771
20:55:09|53.808
20:55:11|53.808
20:55:11|53.808
20:55:12|53.808
20:55:14|53.808
20:55:14|53.808
20:55:16|53.808
20:55:17|53.808
20:55:17|53.808
20:55:19|53.808
20:55:19|53.808
20:55:20|53.79
20:55:21|53.79
20:55:22|53.79
20:55:23|53.79
20:55:24|53.79
20:55:25|53.79
20:55:27|53.792
20:55:28|53.79
20:55:28|53.784
20:55:29|53.784
20:55:30|53.784
20:55:31|53.784
20:55:33|53.784
20:55:34|53.818
20:55:34|53.825
20:55:35|53.825
20:55:36|53.825
20:55:37|53.796
20:55:38|53.796
20:55:39|53.796
20:55:41|53.796
20:55:41|53.808
20:55:42|53.808
20:55:43|53.808
20:55:45|53.808
20:55:45|53.816
20:55:46|53.816
20:55:48|53.816
20:55:49|53.815
20:55:49|53.815
20:55:51|53.815
20:55:52|53.815
20:55:53|53.821
20:55:54|53.821
20:55:56|53.821
20:55:56|53.821
20:55:58|53.821
20:55:59|53.819
20:56:00|53.815
20:56:01|53.818
20:56:02|53.82
20:56:02|53.82
20:56:04|53.825
20:56:05|53.83
20:56:05|53.836
20:56:07|53.848
20:56:07|53.848
20:56:09|53.883
20:56:09|53.883
20:56:10|53.883
20:56:12|53.863
20:56:13|53.87
20:56:14|53.87
20:56:15|53.87
20:56:16|53.87
20:56:17|53.87
20:56:18|53.87
20:56:19|53.87
20:56:20|53.872
20:56:21|53.872
20:56:22|53.872
20:56:24|53.872
20:56:24|53.872
20:56:25|53.869
20:56:27|53.869
20:56:27|53.869
20:56:28|53.869
20:56:30|53.869
20:56:30|53.869
20:56:32|53.869
20:56:33|53.869
20:56:33|53.869
20:56:34|53.869
20:56:35|53.869
20:56:37|53.869
20:56:38|53.869
20:56:38|53.869
20:56:39|53.869
20:56:40|53.869
20:56:41|53.869
20:56:43|53.869
20:56:45|53.846
20:56:45|53.846
20:56:47|53.846
20:56:48|53.846
20:56:49|53.846
20:56:50|53.846
20:56:51|53.846
20:56:52|53.835
20:56:53|53.835
20:56:54|53.833
20:56:55|53.833
20:56:56|53.833
20:56:56|53.813
20:56:57|53.813
20:56:58|53.813
20:56:59|53.817
20:57:01|53.817
20:57:02|53.817
20:57:03|53.817
20:57:03|53.817
20:57:04|53.817
20:57:06|53.817
20:57:07|53.797
20:57:07|53.797
20:57:09|53.797
20:57:10|53.797
20:57:10|53.797
20:57:11|53.797
20:57:13|53.797
20:57:13|53.797
20:57:14|53.797
20:57:15|53.828
20:57:17|53.828
20:57:18|53.828
20:57:19|53.828
20:57:19|53.838
20:57:21|53.838
20:57:22|53.838
20:57:23|53.838
20:57:24|53.882
20:57:25|53.882
20:57:26|53.882
20:57:26|53.882
20:57:28|53.882
20:57:28|53.882
20:57:30|53.882
20:57:31|53.882
20:57:32|53.882
20:57:33|53.882
20:57:34|53.882
20:57:35|53.822
20:57:36|53.822
20:57:37|53.822
20:57:38|53.822
20:57:39|53.815
20:57:40|53.826
20:57:41|53.826
20:57:42|53.826
20:57:43|53.826
20:57:44|53.826
20:57:45|53.826
20:57:46|53.826
20:57:47|53.826
20:57:48|53.826
20:57:49|53.826
20:57:50|53.826
20:57:51|53.826
20:57:52|53.826
20:57:53|53.826
20:57:54|53.826
20:57:55|53.826
20:57:56|53.826
20:57:57|53.826
20:57:59|53.826
20:57:59|53.826
20:58:01|53.826
20:58:02|53.826
20:58:03|53.826
20:58:04|53.817
20:58:05|53.817
20:58:06|53.823
20:58:07|53.823
20:58:08|53.823
20:58:09|53.817
20:58:10|53.817
20:58:11|53.813
20:58:12|53.813
20:58:13|53.813
20:58:14|53.813
20:58:15|53.808
20:58:16|53.808
20:58:17|53.787
20:58:18|53.787
20:58:19|53.787
20:58:20|53.787
20:58:21|53.787
20:58:23|53.787
20:58:24|53.787
20:58:24|53.794
20:58:25|53.794
20:58:26|53.794
20:58:28|53.794
20:58:28|53.795
20:58:29|53.794
20:58:31|53.794
20:58:31|53.794
20:58:32|53.794
20:58:33|53.794
20:58:34|53.794
20:58:36|53.789
20:58:37|53.792
20:58:38|53.792
20:58:38|53.792
20:58:41|53.792
20:58:42|53.792
20:58:43|53.792
20:58:43|53.792
20:58:45|53.792
20:58:46|53.792
20:58:47|53.792
20:58:47|53.792
20:58:49|53.792
20:58:49|53.792
20:58:51|53.792
20:58:51|53.792
20:58:53|53.792
20:58:54|53.792
20:58:56|53.792
20:58:57|53.792
20:58:58|53.799
20:58:59|53.799
20:59:00|53.799
20:59:01|53.799
20:59:02|53.799
20:59:03|53.799
20:59:04|53.799
20:59:05|53.799
20:59:06|53.799
20:59:07|53.799
20:59:08|53.799
20:59:09|53.799
20:59:10|53.799
20:59:11|53.799
20:59:12|53.799
20:59:13|53.799
20:59:14|53.799
20:59:15|53.799
20:59:16|53.799
20:59:17|53.799
20:59:18|53.799
20:59:19|53.799
20:59:21|53.799
20:59:21|53.799
20:59:22|53.799
20:59:24|53.799
20:59:24|53.843
20:59:25|53.848
20:59:26|53.868
20:59:27|53.868
20:59:29|53.868
20:59:29|53.868
20:59:30|53.869
20:59:31|53.869
20:59:33|53.869
20:59:33|53.869
20:59:35|53.869
20:59:36|53.869
20:59:38|53.869
20:59:39|53.869
20:59:39|53.869
20:59:41|53.869
20:59:41|53.869
20:59:43|53.869
20:59:44|53.869
20:59:45|53.869
20:59:46|53.869
20:59:47|53.814
20:59:48|53.814
20:59:49|53.834
20:59:50|53.841
20:59:51|53.841
20:59:52|53.841
20:59:53|53.854
20:59:54|53.854
20:59:55|53.854
20:59:57|53.854
20:59:57|53.854
20:59:58|53.854
21:00:00|53.854
21:00:00|53.854
21:00:02|53.854
21:00:03|53.812
21:00:05|53.799
21:00:06|53.787
21:00:06|53.808
21:00:07|53.808
21:00:09|53.808
21:00:10|53.816
21:00:11|53.816
21:00:12|53.816
21:00:13|53.782
21:00:14|53.782
21:00:15|53.782
21:00:16|53.78
21:00:17|53.78
21:00:18|53.778
21:00:19|53.778
21:00:20|53.778
21:00:21|53.778
21:00:22|53.786
21:00:23|53.786
21:00:24|53.786
21:00:24|53.786
21:00:26|53.786
21:00:27|53.786
21:00:27|53.786
21:00:29|53.786
21:00:30|53.786
21:00:30|53.786
21:00:32|53.786
21:00:32|53.786
21:00:34|53.786
21:00:34|53.786
21:00:37|53.786
21:00:37|53.786
21:00:38|53.786
21:00:39|53.786
21:00:41|53.768
21:00:41|53.768
21:00:43|53.768
21:00:44|53.768
21:00:44|53.768
21:00:45|53.768
21:00:46|53.771
21:00:47|53.771
21:00:48|53.771
21:00:50|53.771
21:00:51|53.743
21:00:52|53.739
21:00:53|53.739
21:00:54|53.748
21:00:55|53.748
21:00:56|53.748
21:00:58|53.748
21:00:59|53.748
21:01:00|53.748
21:01:01|53.748
21:01:02|53.744
21:01:03|53.744
21:01:04|53.744
21:01:05|53.744
21:01:06|53.73
21:01:07|53.749
21:01:08|53.749
21:01:09|53.767
21:01:10|53.767
21:01:11|53.779
21:01:12|53.779
21:01:13|53.779
21:01:14|53.779
21:01:15|53.779
21:01:16|53.779
21:01:17|53.779
21:01:18|53.784
21:01:19|53.784
21:01:20|53.784
21:01:22|53.784
21:01:23|53.784
21:01:23|53.784
21:01:24|53.784
21:01:25|53.773
21:01:27|53.779
21:01:27|53.779
21:01:28|53.779
21:01:30|53.779
21:01:30|53.779
21:01:31|53.779
21:01:32|53.779
21:01:33|53.781
21:01:34|53.781
21:01:36|53.781
21:01:36|53.781
21:01:38|53.748
21:01:39|53.748
21:01:40|53.748
21:01:40|53.748
21:01:42|53.748
21:01:42|53.748
21:01:44|53.748
21:01:44|53.748
21:01:45|53.748
21:01:47|53.748
21:01:47|53.754
21:01:48|53.754
21:01:49|53.754
21:01:50|53.754
21:01:52|53.754
21:01:52|53.755
21:01:54|53.754
21:01:55|53.754
21:01:56|53.754
21:01:57|53.754
21:01:57|53.754
21:01:59|53.754
21:02:01|53.754
21:02:01|53.754
21:02:02|53.754
21:02:03|53.754
21:02:04|53.754
21:02:06|53.744
21:02:06|53.744
21:02:08|53.744
21:02:09|53.744
21:02:09|53.744
21:02:10|53.744
21:02:12|53.744
21:02:12|53.744
21:02:14|53.72
21:02:15|53.72
21:02:16|53.72
21:02:16|53.72
21:02:18|53.722
21:02:19|53.722
21:02:20|53.722
21:02:21|53.722
21:02:22|53.722
21:02:23|53.706
21:02:24|53.707
21:02:25|53.707
21:02:26|53.71
21:02:27|53.71
21:02:27|53.71
21:02:29|53.71
21:02:30|53.71
21:02:31|53.722
21:02:31|53.722
21:02:32|53.722
21:02:34|53.722
21:02:35|53.722
21:02:36|53.722
21:02:37|53.722
21:02:38|53.722
21:02:40|53.722
21:02:41|53.778
21:02:42|53.778
21:02:42|53.778
21:02:43|53.778
21:02:44|53.778
21:02:46|53.778
21:02:47|53.778
21:02:48|53.774
21:02:49|53.774
21:02:50|53.774
21:02:51|53.774
21:02:52|53.774
21:02:53|53.774
21:02:54|53.774
21:02:55|53.774
21:02:56|53.774
21:02:57|53.774
21:02:58|53.774
21:02:59|53.801
21:03:00|53.801
21:03:01|53.801
21:03:02|53.801
21:03:03|53.801
21:03:04|53.801
21:03:05|53.808
21:03:06|53.808
21:03:07|53.808
21:03:08|53.808
21:03:09|53.808
21:03:11|53.815
21:03:12|53.815
21:03:13|53.815
21:03:13|53.815
21:03:15|53.815
21:03:16|53.815
21:03:17|53.805
21:03:18|53.805
21:03:19|53.819
21:03:19|53.819
21:03:21|53.819
21:03:22|53.819
21:03:23|53.814
21:03:23|53.814
21:03:25|53.833
21:03:26|53.833
21:03:27|53.833
21:03:28|53.833
21:03:29|53.833
21:03:30|53.833
21:03:30|53.833
21:03:32|53.825
21:03:33|53.825
21:03:34|53.825
21:03:34|53.825
21:03:36|53.825
21:03:36|53.825
21:03:38|53.825
21:03:39|53.825
21:03:39|53.825
21:03:41|53.825
21:03:43|53.829
21:03:43|53.829
21:03:44|53.836
21:03:45|53.84
21:03:47|53.84
21:03:48|53.84
21:03:49|53.84
21:03:50|53.84
21:03:51|53.84
21:03:52|53.865
21:03:53|53.856
21:03:54|53.856
21:03:55|53.856
21:03:56|53.846
21:03:57|53.846
21:03:58|53.846
21:03:59|53.846
21:04:01|53.846
21:04:02|53.852
21:04:03|53.852
21:04:04|53.861
21:04:05|53.861
21:04:06|53.855
21:04:07|53.855
21:04:08|53.857
21:04:09|53.857
21:04:10|53.857
21:04:11|53.857
21:04:12|53.857
21:04:13|53.857
21:04:14|53.857
21:04:15|53.857
21:04:17|53.857
21:04:17|53.857
21:04:19|53.857
21:04:19|53.857
21:04:21|53.857
21:04:21|53.857
21:04:22|53.857
21:04:23|53.857
21:04:24|53.857
21:04:25|53.857
21:04:27|53.857
21:04:27|53.867
21:04:29|53.867
21:04:29|53.867
21:04:31|53.867
21:04:31|53.867
21:04:32|53.867
21:04:33|53.892
21:04:34|53.892
21:04:35|53.899
21:04:36|53.899
21:04:37|53.899
21:04:38|53.899
21:04:40|53.899
21:04:41|53.899
21:04:42|53.881
21:04:44|53.89
21:04:45|53.89
21:04:45|53.911
21:04:46|53.911
21:04:48|53.911
21:04:48|53.911
21:04:49|53.911
21:04:50|53.911
21:04:52|53.911
21:04:53|53.911
21:04:54|53.911
21:04:55|53.911
21:04:56|53.911
21:04:57|53.911
21:04:58|53.911
21:04:58|53.912
21:05:00|53.912
21:05:01|53.906
21:05:02|53.906
21:05:04|53.906
21:05:05|53.906
21:05:06|53.89
21:05:07|53.89
21:05:08|53.885
21:05:09|53.885
21:05:10|53.885
21:05:11|53.885
21:05:12|53.885
21:05:14|53.885
21:05:14|53.887
21:05:16|53.901
21:05:17|53.913
21:05:18|53.913
21:05:19|53.913
21:05:19|53.913
21:05:22|53.913
21:05:22|53.913
21:05:23|53.913
21:05:25|53.913
21:05:25|53.913
21:05:27|53.913
21:05:27|53.913
21:05:28|53.913
21:05:29|53.913
21:05:31|53.913
21:05:31|53.913
21:05:32|53.902
21:05:33|53.902
21:05:34|53.902
21:05:35|53.902
21:05:36|53.902
21:05:37|53.902
21:05:39|53.902
21:05:39|53.902
21:05:41|53.902
21:05:42|53.902
21:05:43|53.91
21:05:44|53.91
21:05:46|53.91
21:05:47|53.908
21:05:47|53.884
21:05:49|53.89
21:05:50|53.89
21:05:51|53.888
21:05:52|53.888
21:05:53|53.888
21:05:54|53.888
21:05:55|53.888
21:05:56|53.888
21:05:57|53.888
21:05:58|53.866
21:05:59|53.866
21:06:00|53.866
21:06:01|53.866
21:06:02|53.866
21:06:04|53.866
21:06:05|53.866
21:06:06|53.866
21:06:07|53.866
21:06:08|53.866
21:06:09|53.824
21:06:09|53.824
21:06:11|53.805
21:06:12|53.797
21:06:12|53.797
21:06:13|53.797
21:06:15|53.797
21:06:16|53.797
21:06:17|53.797
21:06:18|53.797
21:06:19|53.782
21:06:20|53.782
21:06:21|53.782
21:06:22|53.782
21:06:23|53.782
21:06:24|53.782
21:06:25|53.82
21:06:26|53.82
21:06:28|53.846
21:06:29|53.846
21:06:29|53.846
21:06:30|53.846
21:06:32|53.846
21:06:33|53.846
21:06:34|53.846
21:06:34|53.846
21:06:35|53.813
21:06:37|53.813
21:06:37|53.813
21:06:38|53.813
21:06:39|53.813
21:06:40|53.813
21:06:42|53.783
21:06:43|53.783
21:06:44|53.783
21:06:45|53.783
21:06:46|53.783
21:06:47|53.783
21:06:48|53.783
21:06:49|53.783
21:06:50|53.783
21:06:51|53.783
21:06:52|53.783
21:06:53|53.783
21:06:54|53.783
21:06:55|53.783
21:06:56|53.783
21:06:57|53.775
21:06:58|53.775
21:06:59|53.775
21:07:00|53.775
21:07:01|53.775
21:07:02|53.775
21:07:04|53.775
21:07:04|53.775
21:07:06|53.775
21:07:06|53.775
21:07:08|53.775
21:07:09|53.775
21:07:09|53.775
21:07:11|53.775
21:07:12|53.775
21:07:12|53.775
21:07:14|53.775
21:07:15|53.775
21:07:16|53.775
21:07:16|53.775
21:07:18|53.775
21:07:19|53.775
21:07:20|53.794
21:07:21|53.794
21:07:21|53.794
21:07:23|53.794
21:07:24|53.794
21:07:25|53.794
21:07:25|53.794
21:07:26|53.794
21:07:27|53.779
21:07:28|53.779
21:07:30|53.776
21:07:31|53.774
21:07:32|53.778
21:07:33|53.772
21:07:34|53.772
21:07:34|53.772
21:07:35|53.772
21:07:37|53.772
21:07:38|53.772
21:07:39|53.772
21:07:40|53.777
21:07:41|53.777
21:07:41|53.777
21:07:43|53.777
21:07:44|53.777
21:07:45|53.777
21:07:47|53.777
21:07:47|53.777
21:07:48|53.777
21:07:49|53.777
21:07:51|53.779
21:07:52|53.779
21:07:53|53.779
21:07:54|53.779
21:07:55|53.779
21:07:56|53.779
21:07:57|53.779
21:07:58|53.779
21:07:59|53.779
21:08:00|53.779
21:08:01|53.779
21:08:02|53.782
21:08:03|53.782
21:08:05|53.782
21:08:06|53.802
21:08:07|53.802
21:08:08|53.802
21:08:08|53.802
21:08:10|53.802
21:08:11|53.802
21:08:11|53.802
21:08:12|53.802
21:08:13|53.815
21:08:15|53.815
21:08:16|53.815
21:08:17|53.815
21:08:17|53.815
21:08:20|53.815
21:08:20|53.815
21:08:22|53.815
21:08:23|53.817
21:08:24|53.817
21:08:24|53.817
21:08:25|53.817
21:08:27|53.817
21:08:27|53.817
21:08:29|53.817
21:08:30|53.817
21:08:31|53.817
21:08:32|53.817
21:08:33|53.828
21:08:34|53.823
21:08:35|53.823
21:08:36|53.823
21:08:37|53.818
21:08:37|53.818
21:08:38|53.818
21:08:40|53.783
21:08:40|53.78
21:08:42|53.78
21:08:43|53.78
21:08:45|53.78
21:08:46|53.78
21:08:47|53.794
21:08:48|53.794
21:08:49|53.794
21:08:49|53.794
21:08:51|53.795
21:08:52|53.795
21:08:52|53.789
21:08:53|53.789
21:08:55|53.789
21:08:55|53.792
21:08:56|53.792
21:08:57|53.788
21:08:58|53.788
21:09:00|53.771
21:09:00|53.771
21:09:02|53.771
21:09:02|53.771
21:09:03|53.771
21:09:05|53.771
21:09:06|53.771
21:09:07|53.771
21:09:09|53.771
21:09:10|53.771
21:09:11|53.771
21:09:12|53.771
21:09:13|53.771
21:09:14|53.771
21:09:14|53.767
21:09:16|53.767
21:09:17|53.759
21:09:17|53.749
21:09:18|53.744
21:09:20|53.744
21:09:21|53.744
21:09:22|53.744
21:09:23|53.744
21:09:23|53.744
21:09:24|53.744
21:09:25|53.744
21:09:27|53.744
21:09:27|53.744
21:09:29|53.744
21:09:30|53.744
21:09:31|53.744
21:09:32|53.744
21:09:33|53.744
21:09:34|53.744
21:09:35|53.744
21:09:36|53.744
21:09:37|53.744
21:09:38|53.744
21:09:39|53.744
21:09:40|53.72
21:09:41|53.72
21:09:42|53.721
21:09:44|53.721
21:09:45|53.721
21:09:46|53.721
21:09:47|53.708
21:09:49|53.708
21:09:50|53.708
21:09:51|53.708
21:09:52|53.708
21:09:53|53.708
21:09:54|53.708
21:09:55|53.708
21:09:56|53.708
21:09:57|53.708
21:09:58|53.708
21:09:59|53.708
21:10:00|53.708
21:10:02|53.68
21:10:02|53.68
21:10:03|53.68
21:10:04|53.68
21:10:05|53.68
21:10:07|53.68
21:10:08|53.68
21:10:09|53.68
21:10:09|53.68
21:10:11|53.68
21:10:12|53.68
21:10:13|53.672
21:10:14|53.653
21:10:15|53.653
21:10:16|53.653
21:10:16|53.653
21:10:17|53.655
21:10:19|53.655
21:10:20|53.655
21:10:21|53.655
21:10:22|53.655
21:10:24|53.655
21:10:24|53.634
21:10:25|53.634
21:10:26|53.634
21:10:27|53.634
21:10:29|53.634
21:10:29|53.634
21:10:30|53.634
21:10:31|53.634
21:10:32|53.634
21:10:33|53.634
21:10:35|53.634
21:10:35|53.634
21:10:37|53.634
21:10:37|53.63
21:10:38|53.63
21:10:40|53.63
21:10:41|53.629
21:10:41|53.629
21:10:42|53.629
21:10:43|53.629
21:10:44|53.629
21:10:46|53.629
21:10:47|53.629
21:10:48|53.629
21:10:49|53.629
21:10:50|53.629
21:10:51|53.629
21:10:52|53.629
21:10:53|53.629
21:10:54|53.629
21:10:55|53.629
21:10:56|53.629
21:10:57|53.629
21:10:58|53.629
21:10:59|53.629
21:11:00|53.629
21:11:01|53.629
21:11:02|53.629
21:11:03|53.629
21:11:04|53.629
21:11:05|53.661
21:11:06|53.661
21:11:07|53.661
21:11:09|53.661
21:11:10|53.661
21:11:11|53.661
21:11:12|53.661
21:11:13|53.661
21:11:14|53.661
21:11:14|53.661
21:11:15|53.661
21:11:17|53.68
21:11:18|53.68
21:11:19|53.68
21:11:20|53.68
21:11:21|53.68
21:11:22|53.68
21:11:23|53.68
21:11:24|53.68
21:11:25|53.68
21:11:26|53.68
21:11:26|53.68
21:11:28|53.68
21:11:29|53.68
21:11:30|53.68
21:11:31|53.68
21:11:32|53.68
21:11:33|53.68
21:11:34|53.68
21:11:35|53.68
21:11:36|53.68
21:11:37|53.68
21:11:38|53.68
21:11:39|53.68
21:11:40|53.68
21:11:41|53.68
21:11:42|53.68
21:11:43|53.68
21:11:44|53.68
21:11:45|53.68
21:11:46|53.68
21:11:48|53.68
21:11:49|53.68
21:11:51|53.68
21:11:52|53.68
21:11:52|53.68
21:11:53|53.68
21:11:54|53.68
21:11:56|53.68
21:11:57|53.68
21:11:57|53.68
21:11:58|53.68
21:11:59|53.68
21:12:01|53.68
21:12:02|53.68
21:12:03|53.68
21:12:05|53.68
21:12:06|53.68
21:12:07|53.68
21:12:08|53.68
21:12:09|53.694
21:12:11|53.694
21:12:12|53.694
21:12:13|53.694
21:12:14|53.694
21:12:15|53.694
21:12:16|53.694
21:12:17|53.694
21:12:18|53.694
21:12:19|53.694
21:12:20|53.694
21:12:22|53.694
21:12:23|53.694
21:12:24|53.694
21:12:25|53.694
21:12:26|53.694
21:12:26|53.694
21:12:28|53.694
21:12:29|53.694
21:12:30|53.694
21:12:31|53.754
21:12:32|53.754
21:12:33|53.754
21:12:34|53.754
21:12:35|53.754
21:12:36|53.754
21:12:37|53.754
21:12:37|53.754
21:12:38|53.754
21:12:40|53.754
21:12:41|53.754
21:12:42|53.754
21:12:44|53.715
21:12:45|53.715
21:12:45|53.724
21:12:47|53.714
21:12:47|53.698
21:12:48|53.698
21:12:49|53.698
21:12:51|53.698
21:12:51|53.698
21:12:52|53.698
21:12:53|53.698
21:12:54|53.698
21:12:56|53.698
21:12:56|53.698
21:12:57|53.698
21:12:59|53.698
21:13:00|53.68
21:13:00|53.68
21:13:01|53.68
21:13:03|53.68
21:13:04|53.68
21:13:05|53.68
21:13:05|53.68
21:13:07|53.68
21:13:08|53.68
21:13:09|53.68
21:13:09|53.68
21:13:11|53.68
21:13:12|53.68
21:13:12|53.68
21:13:14|53.68
21:13:15|53.68
21:13:16|53.68
21:13:17|53.672
21:13:18|53.672
21:13:19|53.672
21:13:21|53.672
21:13:21|53.672
21:13:23|53.672
21:13:23|53.672
21:13:24|53.672
21:13:25|53.672
21:13:27|53.672
21:13:27|53.672
21:13:28|53.672
21:13:30|53.672
21:13:31|53.669
21:13:32|53.667
21:13:33|53.667
21:13:34|53.667
21:13:35|53.667
21:13:36|53.667
21:13:37|53.667
21:13:38|53.672
21:13:39|53.672
21:13:40|53.672
21:13:41|53.672
21:13:42|53.672
21:13:43|53.672
21:13:44|53.672
21:13:45|53.672
21:13:46|53.672
21:13:47|53.672
21:13:48|53.672
21:13:50|53.651
21:13:51|53.651
21:13:53|53.651
21:13:54|53.651
21:13:55|53.651
21:13:55|53.651
21:13:57|53.651
21:13:58|53.651
21:13:59|53.651
21:14:00|53.651
21:14:01|53.651
21:14:03|53.651
21:14:04|53.706
21:14:05|53.706
21:14:06|53.721
21:14:07|53.721
21:14:08|53.72
21:14:08|53.72
21:14:10|53.72
21:14:11|53.72
21:14:13|53.72
21:14:14|53.72
21:14:14|53.72
21:14:16|53.72
21:14:17|53.72
21:14:18|53.72
21:14:19|53.72
21:14:20|53.72
21:14:21|53.709
21:14:21|53.709
21:14:23|53.709
21:14:23|53.709
21:14:24|53.709
21:14:25|53.709
21:14:27|53.709
21:14:28|53.709
21:14:29|53.709
21:14:30|53.709
21:14:31|53.721
21:14:32|53.721
21:14:33|53.721
21:14:34|53.721
21:14:35|53.732
21:14:36|53.732
21:14:37|53.732
21:14:38|53.732
21:14:39|53.706
21:14:40|53.706
21:14:41|53.706
21:14:42|53.706
21:14:43|53.706
21:14:44|53.706
21:14:45|53.706
21:14:46|53.706
21:14:47|53.714
21:14:48|53.714
21:14:49|53.714
21:14:51|53.715
21:14:52|53.715
21:14:53|53.715
21:14:54|53.715
21:14:55|53.715
21:14:56|53.715
21:14:58|53.703
21:14:59|53.703
21:15:00|53.703
21:15:01|53.703
21:15:02|53.703
21:15:03|53.697
21:15:04|53.697
21:15:05|53.697
21:15:07|53.697
21:15:08|53.69
21:15:09|53.69
21:15:10|53.69
21:15:10|53.69
21:15:12|53.695
21:15:12|53.712
21:15:14|53.712
21:15:15|53.712
21:15:16|53.712
21:15:16|53.712
21:15:18|53.712
21:15:18|53.712
21:15:20|53.712
21:15:21|53.712
21:15:22|53.712
21:15:23|53.712
21:15:24|53.712
21:15:25|53.712
21:15:26|53.712
21:15:27|53.712
21:15:28|53.712
21:15:29|53.712
21:15:30|53.712
21:15:31|53.712
21:15:32|53.712
21:15:33|53.712
21:15:34|53.712
21:15:35|53.712
21:15:36|53.712
21:15:37|53.712
21:15:38|53.673
21:15:40|53.673
21:15:41|53.673
21:15:42|53.673
21:15:42|53.673
21:15:43|53.673
21:15:44|53.673
21:15:46|53.7
21:15:47|53.7
21:15:47|53.7
21:15:48|53.726
21:15:49|53.726
21:15:50|53.726
21:15:51|53.726
21:15:53|53.726
21:15:53|53.726
21:15:55|53.726
21:15:56|53.737
21:15:56|53.737
21:15:57|53.737
21:15:59|53.745
21:16:00|53.745
21:16:01|53.745
21:16:02|53.745
21:16:03|53.745
21:16:04|53.745
21:16:05|53.745
21:16:06|53.745
21:16:07|53.745
21:16:07|53.745
21:16:09|53.755
21:16:10|53.755
21:16:11|53.755
21:16:13|53.755
21:16:13|53.755
21:16:15|53.755
21:16:16|53.745
21:16:17|53.745
21:16:17|53.745
21:16:19|53.745
21:16:19|53.745
21:16:20|53.745
21:16:21|53.755
21:16:22|53.755
21:16:23|53.755
21:16:24|53.755
21:16:25|53.755
21:16:26|53.755
21:16:27|53.755
21:16:28|53.755
21:16:30|53.755
21:16:30|53.755
21:16:31|53.755
21:16:32|53.755
21:16:33|53.755
21:16:35|53.756
21:16:35|53.756
21:16:37|53.756
21:16:37|53.756
21:16:38|53.749
21:16:39|53.749
21:16:41|53.749
21:16:41|53.749
21:16:42|53.752
21:16:43|53.752
21:16:45|53.752
21:16:45|53.752
21:16:47|53.752
21:16:48|53.752
21:16:48|53.736
21:16:50|53.707
21:16:50|53.707
21:16:52|53.707
21:16:53|53.707
21:16:55|53.707
21:16:55|53.707
21:16:57|53.684
21:16:58|53.688
21:16:58|53.688
21:17:00|53.688
21:17:00|53.677
21:17:01|53.677
21:17:03|53.677
21:17:05|53.677
21:17:05|53.677
21:17:06|53.69
21:17:08|53.69
21:17:08|53.69
21:17:10|53.69
21:17:10|53.69
21:17:11|53.69
21:17:13|53.69
21:17:13|53.69
21:17:14|53.69
21:17:16|53.69
21:17:17|53.69
21:17:17|53.69
21:17:19|53.69
21:17:19|53.689
21:17:20|53.689
21:17:21|53.689
21:17:23|53.689
21:17:23|53.689
21:17:24|53.689
21:17:26|53.693
21:17:27|53.693
21:17:27|53.697
21:17:29|53.687
21:17:29|53.687
21:17:30|53.687
21:17:31|53.687
21:17:32|53.684
21:17:34|53.684
21:17:34|53.684
21:17:35|53.684
21:17:36|53.677
21:17:37|53.677
21:17:38|53.653
21:17:40|53.657
21:17:40|53.657
21:17:42|53.657
21:17:42|53.657
21:17:43|53.657
21:17:44|53.657
21:17:46|53.657
21:17:46|53.657
21:17:47|53.657
21:17:48|53.657
21:17:49|53.657
21:17:51|53.657
21:17:51|53.657
21:17:53|53.657
21:17:54|53.657
21:17:55|53.657
21:17:56|53.657
21:17:57|53.657
21:17:59|53.657
21:18:00|53.676
21:18:00|53.676
21:18:01|53.676
21:18:02|53.676
21:18:03|53.676
21:18:05|53.677
21:18:05|53.677
21:18:07|53.677
21:18:07|53.677
21:18:09|53.685
21:18:10|53.69
21:18:10|53.697
21:18:11|53.697
21:18:13|53.697
21:18:13|53.697
21:18:14|53.697
21:18:15|53.697
21:18:16|53.697
21:18:17|53.697
21:18:18|53.697
21:18:19|53.697
21:18:20|53.697
21:18:21|53.697
21:18:22|53.697
21:18:23|53.697
21:18:25|53.697
21:18:25|53.697
21:18:26|53.707
21:18:27|53.707
21:18:28|53.707
21:18:29|53.712
21:18:31|53.712
21:18:31|53.712
21:18:32|53.712
21:18:33|53.712
21:18:35|53.712
21:18:36|53.712
21:18:37|53.712
21:18:37|53.712
21:18:38|53.712
21:18:39|53.712
21:18:40|53.712
21:18:41|53.712
21:18:42|53.712
21:18:43|53.712
21:18:45|53.712
21:18:46|53.712
21:18:46|53.712
21:18:47|53.712
21:18:48|53.712
21:18:49|53.712
21:18:51|53.712
21:18:51|53.712
21:18:52|53.71
21:18:54|53.71
21:18:55|53.71
21:18:56|53.71
21:18:57|53.71
21:18:58|53.71
21:18:59|53.71
21:19:00|53.711
21:19:01|53.711
21:19:02|53.711
21:19:03|53.711
21:19:05|53.711
21:19:05|53.711
21:19:06|53.711
21:19:07|53.711
21:19:08|53.711
21:19:10|53.711
21:19:10|53.711
21:19:11|53.711
21:19:12|53.711
21:19:14|53.711
21:19:14|53.711
21:19:15|53.711
21:19:17|53.711
21:19:17|53.693
21:19:20|53.662
21:19:20|53.662
21:19:21|53.662
21:19:23|53.662
21:19:23|53.662
21:19:25|53.662
21:19:25|53.661
21:19:26|53.661
21:19:28|53.64
21:19:29|53.64
21:19:30|53.642
21:19:31|53.642
21:19:32|53.642
21:19:32|53.642
21:19:34|53.642
21:19:34|53.642
21:19:36|53.618
21:19:37|53.618
21:19:37|53.618
21:19:39|53.618
21:19:39|53.615
21:19:41|53.603
21:19:41|53.592
21:19:43|53.592
21:19:43|53.592
21:19:44|53.592
21:19:46|53.592
21:19:46|53.592
21:19:47|53.592
21:19:48|53.572
21:19:50|53.572
21:19:50|53.572
21:19:52|53.572
21:19:53|53.564
21:19:54|53.564
21:19:54|53.578
21:19:56|53.578
21:19:57|53.578
21:19:58|53.578
21:20:00|53.582
21:20:00|53.582
21:20:01|53.582
21:20:03|53.587
21:20:03|53.587
21:20:04|53.587
21:20:05|53.587
21:20:06|53.587
21:20:07|53.587
21:20:08|53.587
21:20:09|53.587
21:20:10|53.591
21:20:11|53.587
21:20:12|53.587
21:20:13|53.587
21:20:14|53.535
21:20:16|53.54
21:20:17|53.54
21:20:19|53.54
21:20:19|53.542
21:20:21|53.542
21:20:21|53.542
21:20:23|53.542
21:20:24|53.549
21:20:24|53.549
21:20:25|53.562
21:20:26|53.562
21:20:27|53.562
21:20:28|53.562
21:20:29|53.545
21:20:30|53.545
21:20:31|53.545
21:20:32|53.551
21:20:34|53.551
21:20:34|53.551
21:20:36|53.551
21:20:37|53.55
21:20:37|53.55
21:20:38|53.55
21:20:39|53.55
21:20:41|53.55
21:20:42|53.535
21:20:43|53.535
21:20:43|53.535
21:20:44|53.535
21:20:45|53.529
21:20:47|53.529
21:20:47|53.529
21:20:49|53.529
21:20:50|53.529
21:20:50|53.529
21:20:52|53.529
21:20:52|53.529
21:20:53|53.529
21:20:55|53.529
21:20:56|53.529
21:20:57|53.53
21:20:58|53.53
21:20:59|53.53
21:21:00|53.518
21:21:01|53.51
21:21:02|53.51
21:21:03|53.5
21:21:04|53.467
21:21:05|53.467
21:21:06|53.441
21:21:07|53.441
21:21:08|53.46
21:21:09|53.459
21:21:11|53.466
21:21:11|53.466
21:21:13|53.473
21:21:13|53.473
21:21:14|53.473
21:21:16|53.473
21:21:17|53.473
21:21:18|53.473
21:21:18|53.473
21:21:20|53.458
21:21:21|53.458
21:21:22|53.47
21:21:23|53.434
21:21:24|53.434
21:21:25|53.428
21:21:26|53.417
21:21:27|53.417
21:21:28|53.417
21:21:29|53.417
21:21:30|53.417
21:21:31|53.428
21:21:32|53.428
21:21:33|53.428
21:21:35|53.44
21:21:36|53.44
21:21:36|53.441
21:21:38|53.441
21:21:39|53.459
21:21:39|53.459
21:21:41|53.467
21:21:42|53.467
21:21:43|53.467
21:21:44|53.479
21:21:44|53.479
21:21:45|53.463
21:21:46|53.463
21:21:48|53.463
21:21:49|53.463
21:21:49|53.463
21:21:50|53.463
21:21:52|53.463
21:21:53|53.463
21:21:54|53.463
21:21:55|53.463
21:21:56|53.463
21:21:57|53.463
21:21:57|53.463
21:21:59|53.47
21:22:00|53.47
21:22:00|53.47
21:22:03|53.47
21:22:03|53.47
21:22:05|53.47
21:22:06|53.47
21:22:06|53.47
21:22:07|53.47
21:22:08|53.47
21:22:09|53.454
21:22:10|53.454
21:22:11|53.454
21:22:13|53.454
21:22:13|53.454
21:22:15|53.454
21:22:16|53.468
21:22:16|53.468
21:22:17|53.495
21:22:19|53.495
21:22:19|53.477
21:22:21|53.477
21:22:22|53.477
21:22:23|53.477
21:22:24|53.477
21:22:25|53.477
21:22:26|53.477
21:22:27|53.455
21:22:28|53.468
21:22:29|53.468
21:22:30|53.474
21:22:31|53.474
21:22:32|53.478
21:22:33|53.478
21:22:34|53.444
21:22:35|53.444
21:22:36|53.444
21:22:37|53.448
21:22:38|53.448
21:22:40|53.448
21:22:41|53.443
21:22:42|53.414
21:22:43|53.423
21:22:44|53.423
21:22:45|53.423
21:22:46|53.423
21:22:46|53.431
21:22:47|53.431
21:22:48|53.431
21:22:49|53.43
21:22:50|53.43
21:22:52|53.43
21:22:52|53.43
21:22:54|53.43
21:22:54|53.412
21:22:56|53.412
21:22:57|53.412
21:22:57|53.412
21:22:58|53.416
21:22:59|53.421
21:23:00|53.421
21:23:01|53.421
21:23:02|53.421
21:23:04|53.423
21:23:04|53.415
21:23:06|53.415
21:23:07|53.415
21:23:08|53.415
21:23:09|53.415
21:23:10|53.415
21:23:11|53.411
21:23:12|53.411
21:23:13|53.415
21:23:14|53.415
21:23:15|53.415
21:23:16|53.415
21:23:17|53.419
21:23:18|53.419
21:23:19|53.419
21:23:21|53.419
21:23:21|53.419
21:23:22|53.419
21:23:23|53.419
21:23:25|53.419
21:23:25|53.419
21:23:26|53.419
21:23:28|53.419
21:23:28|53.419
21:23:30|53.43
21:23:30|53.43
21:23:31|53.43
21:23:32|53.43
21:23:34|53.446
21:23:35|53.446
21:23:36|53.446
21:23:37|53.446
21:23:38|53.446
21:23:39|53.456
21:23:41|53.456
21:23:41|53.456
21:23:42|53.456
21:23:44|53.456
21:23:44|53.456
21:23:46|53.456
21:23:47|53.456
21:23:47|53.456
21:23:48|53.456
21:23:50|53.456
21:23:50|53.456
21:23:51|53.456
21:23:52|53.456
21:23:53|53.456
21:23:54|53.456
21:23:55|53.456
21:23:57|53.456
21:23:57|53.456
21:23:59|53.456
21:24:00|53.456
21:24:02|53.456
21:24:02|53.456
21:24:04|53.456
21:24:05|53.456
21:24:05|53.455
21:24:07|53.468
21:24:08|53.468
21:24:09|53.468
21:24:09|53.468
21:24:10|53.468
21:24:12|53.468
21:24:13|53.468
21:24:14|53.468
21:24:15|53.457
21:24:16|53.456
21:24:16|53.456
21:24:17|53.456
21:24:18|53.456
21:24:20|53.456
21:24:20|53.456
21:24:22|53.456
21:24:23|53.446
21:24:24|53.422
21:24:26|53.422
21:24:27|53.422
21:24:27|53.422
21:24:28|53.422
21:24:30|53.424
21:24:30|53.424
21:24:32|53.424
21:24:33|53.424
21:24:34|53.424
21:24:35|53.424
21:24:36|53.424
21:24:36|53.424
21:24:38|53.424
21:24:38|53.424
21:24:39|53.424
21:24:40|53.424
21:24:41|53.424
21:24:43|53.424
21:24:43|53.424
21:24:44|53.424
21:24:46|53.432
21:24:47|53.432
21:24:48|53.442
21:24:48|53.442
21:24:49|53.449
21:24:50|53.449
21:24:52|53.449
21:24:52|53.449
21:24:53|53.449
21:24:55|53.449
21:24:56|53.449
21:24:57|53.449
21:24:57|53.449
21:24:59|53.449
21:25:00|53.449
21:25:02|53.449
21:25:02|53.449
21:25:04|53.443
21:25:04|53.443
21:25:05|53.449
21:25:06|53.449
21:25:07|53.469
21:25:08|53.469
21:25:10|53.469
21:25:10|53.469
21:25:12|53.479
21:25:12|53.479
21:25:14|53.479
21:25:14|53.479
21:25:15|53.479
21:25:16|53.483
21:25:17|53.483
21:25:18|53.483
21:25:19|53.483
21:25:21|53.483
21:25:23|53.483
21:25:23|53.483
21:25:24|53.483
21:25:25|53.471
21:25:26|53.471
21:25:27|53.471
21:25:29|53.471
21:25:29|53.471
21:25:30|53.471
21:25:32|53.471
21:25:32|53.471
21:25:33|53.485
21:25:34|53.497
21:25:36|53.497
21:25:37|53.497
21:25:38|53.516
21:25:38|53.516
21:25:39|53.516
21:25:41|53.516
21:25:42|53.509
21:25:42|53.509
21:25:43|53.509
21:25:44|53.509
21:25:45|53.509
21:25:46|53.489
21:25:47|53.489
21:25:49|53.489
21:25:49|53.489
21:25:50|53.489
21:25:52|53.489
21:25:53|53.489
21:25:53|53.489
21:25:55|53.489
21:25:55|53.489
21:25:56|53.489
21:25:58|53.489
21:25:58|53.489
21:26:00|53.489
21:26:01|53.485
21:26:01|53.485
21:26:02|53.485
21:26:03|53.513
21:26:05|53.513
21:26:06|53.513
21:26:07|53.513
21:26:08|53.513
21:26:09|53.513
21:26:10|53.513
21:26:11|53.513
21:26:12|53.513
21:26:13|53.513
21:26:14|53.513
21:26:15|53.513
21:26:16|53.513
21:26:17|53.513
21:26:18|53.513
21:26:19|53.468
21:26:21|53.468
21:26:22|53.473
21:26:22|53.473
21:26:24|53.473
21:26:25|53.473
21:26:25|53.473
21:26:27|53.473
21:26:28|53.473
21:26:29|53.473
21:26:30|53.473
21:26:31|53.473
21:26:32|53.495
21:26:32|53.506
21:26:34|53.506
21:26:34|53.506
21:26:36|53.506
21:26:37|53.519
21:26:38|53.519
21:26:39|53.508
21:26:40|53.508
21:26:40|53.508
21:26:42|53.508
21:26:43|53.512
21:26:44|53.512
21:26:45|53.515
21:26:46|53.515
21:26:47|53.526
21:26:48|53.526
21:26:49|53.526
21:26:50|53.526
21:26:51|53.526
21:26:52|53.526
21:26:53|53.526
21:26:54|53.526
21:26:55|53.526
21:26:56|53.526
21:26:57|53.526
21:26:58|53.526
21:26:59|53.525
21:27:00|53.525
21:27:01|53.54
21:27:02|53.54
21:27:03|53.54
21:27:05|53.54
21:27:05|53.54
21:27:07|53.54
21:27:08|53.54
21:27:08|53.54
21:27:09|53.54
21:27:11|53.54
21:27:11|53.54
21:27:13|53.54
21:27:14|53.54
21:27:15|53.54
21:27:15|53.54
21:27:17|53.552
21:27:17|53.552
21:27:18|53.552
21:27:19|53.552
21:27:21|53.552
21:27:21|53.552
21:27:23|53.552
21:27:24|53.552
21:27:25|53.552
21:27:26|53.552
21:27:27|53.552
21:27:28|53.542
21:27:29|53.542
21:27:30|53.542
21:27:31|53.542
21:27:32|53.542
21:27:33|53.542
21:27:34|53.542
21:27:35|53.542
21:27:36|53.542
21:27:37|53.542
21:27:38|53.542
21:27:39|53.542
21:27:40|53.542
21:27:41|53.542
21:27:42|53.542
21:27:43|53.542
21:27:44|53.542
21:27:45|53.542
21:27:46|53.518
21:27:47|53.518
21:27:48|53.518
21:27:49|53.518
21:27:50|53.518
21:27:51|53.518
21:27:52|53.518
21:27:53|53.518
21:27:54|53.525
21:27:56|53.525
21:27:57|53.525
21:27:58|53.525
21:27:59|53.525
21:27:59|53.525
21:28:00|53.525
21:28:01|53.525
21:28:02|53.525
21:28:04|53.525
21:28:05|53.525
21:28:05|53.525
21:28:06|53.525
21:28:07|53.525
21:28:09|53.525
21:28:09|53.525
21:28:10|53.525
21:28:12|53.525
21:28:12|53.525
21:28:14|53.525
21:28:15|53.525
21:28:16|53.525
21:28:17|53.525
21:28:18|53.525
21:28:18|53.525
21:28:20|53.525
21:28:21|53.54
21:28:22|53.54
21:28:23|53.54
21:28:24|53.54
21:28:25|53.54
21:28:27|53.54
21:28:28|53.54
21:28:28|53.54
21:28:29|53.54
21:28:30|53.54
21:28:32|53.54
21:28:32|53.54
21:28:34|53.54
21:28:35|53.54
21:28:36|53.54
21:28:37|53.54
21:28:37|53.54
21:28:39|53.54
21:28:39|53.54
21:28:40|53.54
21:28:41|53.54
21:28:42|53.54
21:28:44|53.532
21:28:44|53.532
21:28:45|53.532
21:28:47|53.532
21:28:47|53.534
21:28:48|53.534
21:28:49|53.534
21:28:50|53.534
21:28:51|53.534
21:28:53|53.534
21:28:53|53.534
21:28:55|53.525
21:28:56|53.519
21:28:57|53.519
21:28:58|53.519
21:28:59|53.519
21:29:00|53.519
21:29:01|53.519
21:29:02|53.519
21:29:03|53.519
21:29:05|53.519
21:29:06|53.509
21:29:06|53.509
21:29:08|53.509
21:29:09|53.509
21:29:10|53.509
21:29:11|53.509
21:29:12|53.509
21:29:14|53.509
21:29:15|53.503
21:29:16|53.502
21:29:16|53.502
21:29:18|53.502
21:29:19|53.502
21:29:19|53.502
21:29:20|53.502
21:29:22|53.502
21:29:23|53.506
21:29:24|53.506
21:29:25|53.506
21:29:27|53.506
21:29:28|53.506
21:29:29|53.506
21:29:29|53.506
21:29:31|53.506
21:29:32|53.506
21:29:33|53.506
21:29:33|53.506
21:29:34|53.506
21:29:36|53.506
21:29:36|53.506
21:29:38|53.514
21:29:39|53.514
21:29:40|53.514
21:29:41|53.514
21:29:42|53.514
21:29:43|53.514
21:29:44|53.514
21:29:45|53.514
21:29:46|53.514
21:29:47|53.514
21:29:48|53.514
21:29:50|53.514
21:29:50|53.514
21:29:51|53.514
21:29:52|53.514
21:29:53|53.514
21:29:54|53.514
21:29:55|53.51
21:29:56|53.504
21:29:57|53.504
21:29:58|53.504
21:30:00|53.504
21:30:00|53.504
21:30:01|53.504
21:30:02|53.504
21:30:03|53.504
21:30:05|53.504
21:30:06|53.531
21:30:06|53.531
21:30:07|53.531
21:30:08|53.531
21:30:10|53.531
21:30:10|53.534
21:30:11|53.517
21:30:12|53.517
21:30:13|53.528
21:30:14|53.528
21:30:15|53.528
21:30:17|53.528
21:30:18|53.528
21:30:19|53.528
21:30:20|53.528
21:30:21|53.549
21:30:22|53.549
21:30:23|53.549
21:30:23|53.549
21:30:24|53.559
21:30:26|53.559
21:30:27|53.559
21:30:27|53.559
21:30:29|53.559
21:30:30|53.559
21:30:31|53.559
21:30:32|53.559
21:30:33|53.559
21:30:35|53.559
21:30:35|53.559
21:30:36|53.559
21:30:37|53.559
21:30:39|53.561
21:30:39|53.543
21:30:41|53.543
21:30:42|53.543
21:30:43|53.543
21:30:44|53.543
21:30:45|53.543
21:30:46|53.532
21:30:47|53.532
21:30:48|53.532
21:30:49|53.532
21:30:50|53.532
21:30:51|53.532
21:30:52|53.532
21:30:53|53.532
21:30:54|53.532
21:30:55|53.532
21:30:56|53.52
21:30:57|53.52
21:30:58|53.52
21:30:59|53.52
21:31:00|53.52
21:31:01|53.52
21:31:02|53.532
21:31:03|53.532
21:31:04|53.532
21:31:05|53.532
21:31:06|53.532
21:31:07|53.532
21:31:08|53.532
21:31:09|53.532
21:31:10|53.532
21:31:11|53.532
21:31:12|53.532
21:31:13|53.532
21:31:14|53.532
21:31:15|53.532
21:31:16|53.577
21:31:17|53.577
21:31:18|53.577
21:31:19|53.577
21:31:20|53.577
21:31:21|53.584
21:31:22|53.584
21:31:23|53.557
21:31:24|53.557
21:31:25|53.557
21:31:26|53.557
21:31:28|53.557
21:31:28|53.557
21:31:29|53.557
21:31:30|53.557
21:31:31|53.557
21:31:33|53.557
21:31:34|53.557
21:31:35|53.557
21:31:36|53.557
21:31:36|53.557
21:31:37|53.557
21:31:38|53.557
21:31:40|53.557
21:31:41|53.557
21:31:42|53.557
21:31:43|53.557
21:31:44|53.557
21:31:45|53.557
21:31:46|53.557
21:31:46|53.557
21:31:47|53.557
21:31:49|53.507
21:31:49|53.507
21:31:50|53.507
21:31:52|53.507
21:31:53|53.507
21:31:54|53.507
21:31:55|53.507
21:31:56|53.507
21:31:57|53.507
21:31:58|53.507
21:31:59|53.507
21:32:00|53.507
21:32:01|53.507
21:32:02|53.503
21:32:03|53.503
21:32:04|53.503
21:32:05|53.473
21:32:06|53.469
21:32:07|53.469
21:32:08|53.469
21:32:09|53.469
21:32:10|53.469
21:32:11|53.469
21:32:12|53.469
21:32:13|53.469
21:32:14|53.469
21:32:15|53.469
21:32:17|53.469
21:32:17|53.469
21:32:18|53.469
21:32:19|53.469
21:32:20|53.469
21:32:21|53.469
21:32:23|53.469
21:32:23|53.474
21:32:24|53.474
21:32:26|53.474
21:32:27|53.474
21:32:28|53.484
21:32:28|53.484
21:32:30|53.484
21:32:31|53.484
21:32:33|53.489
21:32:34|53.489
21:32:35|53.489
21:32:35|53.489
21:32:37|53.489
21:32:37|53.493
21:32:38|53.497
21:32:40|53.497
21:32:41|53.501
21:32:41|53.501
21:32:43|53.501
21:32:43|53.501
21:32:45|53.501
21:32:45|53.503
21:32:46|53.504
21:32:47|53.504
21:32:48|53.53
21:32:49|53.541
21:32:51|53.541
21:32:52|53.541
21:32:52|53.541
21:32:53|53.542
21:32:54|53.52
21:32:56|53.52
21:32:56|53.52
21:32:57|53.52
21:32:59|53.52
21:33:00|53.512
21:33:01|53.512
21:33:02|53.522
21:33:03|53.522
21:33:04|53.522
21:33:05|53.522
21:33:06|53.522
21:33:07|53.522
21:33:08|53.522
21:33:09|53.501
21:33:10|53.501
21:33:11|53.501
21:33:12|53.501
21:33:13|53.501
21:33:14|53.501
21:33:15|53.501
21:33:16|53.501
21:33:18|53.492
21:33:18|53.494
21:33:20|53.494
21:33:20|53.494
21:33:21|53.494
21:33:22|53.494
21:33:23|53.494
21:33:24|53.494
21:33:26|53.494
21:33:26|53.494
21:33:27|53.494
21:33:29|53.494
21:33:29|53.494
21:33:30|53.494
21:33:31|53.494
21:33:32|53.494
21:33:34|53.485
21:33:35|53.492
21:33:35|53.492
21:33:36|53.5
21:33:38|53.5
21:33:39|53.5
21:33:40|53.5
21:33:40|53.5
21:33:41|53.5
21:33:42|53.5
21:33:44|53.5
21:33:44|53.5
21:33:45|53.5
21:33:47|53.5
21:33:47|53.5
21:33:48|53.5
21:33:50|53.5
21:33:50|53.5
21:33:51|53.5
21:33:52|53.5
21:33:54|53.5
21:33:54|53.486
21:33:56|53.486
21:33:56|53.486
21:33:58|53.486
21:33:58|53.486
21:34:00|53.486
21:34:00|53.492
21:34:02|53.492
21:34:02|53.492
21:34:03|53.492
21:34:05|53.457
21:34:07|53.457
21:34:07|53.457
21:34:09|53.457
21:34:09|53.457
21:34:11|53.457
21:34:12|53.466
21:34:13|53.466
21:34:14|53.466
21:34:15|53.466
21:34:16|53.466
21:34:17|53.466
21:34:18|53.462
21:34:19|53.462
21:34:20|53.462
21:34:21|53.462
21:34:22|53.462
21:34:24|53.462
21:34:24|53.462
21:34:25|53.462
21:34:27|53.462
21:34:27|53.462
21:34:29|53.462
21:34:29|53.462
21:34:30|53.462
21:34:31|53.462
21:34:32|53.462
21:34:34|53.462
21:34:34|53.462
21:34:35|53.485
21:34:36|53.485
21:34:37|53.485
21:34:38|53.485
21:34:40|53.485
21:34:40|53.485
21:34:41|53.485
21:34:42|53.485
21:34:44|53.485
21:34:45|53.485
21:34:45|53.485
21:34:46|53.485
21:34:48|53.485
21:34:48|53.485
21:34:50|53.485
21:34:50|53.485
21:34:51|53.485
21:34:52|53.485
21:34:54|53.485
21:34:55|53.485
21:34:56|53.485
21:34:57|53.485
21:34:57|53.485
21:34:58|53.485
21:35:00|53.487
21:35:01|53.487
21:35:02|53.487
21:35:03|53.487
21:35:04|53.478
21:35:04|53.478
21:35:05|53.478
21:35:07|53.478
21:35:08|53.478
21:35:09|53.478
21:35:10|53.478
21:35:12|53.479
21:35:12|53.479
21:35:14|53.479
21:35:14|53.486
21:35:16|53.463
21:35:16|53.452
21:35:18|53.443
21:35:19|53.443
21:35:19|53.443
21:35:20|53.443
21:35:22|53.443
21:35:22|53.443
21:35:23|53.443
21:35:25|53.443
21:35:26|53.443
21:35:26|53.412
21:35:27|53.409
21:35:29|53.4
21:35:29|53.388
21:35:31|53.388
21:35:33|53.388
21:35:33|53.388
21:35:35|53.374
21:35:36|53.374
21:35:36|53.374
21:35:37|53.409
21:35:39|53.409
21:35:39|53.409
21:35:41|53.409
21:35:41|53.404
21:35:43|53.387
21:35:43|53.387
21:35:45|53.387
21:35:46|53.386
21:35:47|53.386
21:35:48|53.386
21:35:49|53.386
21:35:50|53.386
21:35:51|53.394
21:35:52|53.407
21:35:53|53.407
21:35:54|53.407
21:35:55|53.407
21:35:56|53.407
21:35:56|53.407
21:35:58|53.407
21:35:59|53.407
21:36:00|53.407
21:36:01|53.422
21:36:01|53.422
21:36:03|53.422
21:36:04|53.422
21:36:06|53.422
21:36:07|53.422
21:36:07|53.422
21:36:09|53.422
21:36:09|53.422
21:36:10|53.422
21:36:12|53.422
21:36:13|53.422
21:36:13|53.422
21:36:15|53.422
21:36:15|53.417
21:36:17|53.417
21:36:17|53.408
21:36:19|53.408
21:36:20|53.408
21:36:21|53.408
21:36:22|53.408
21:36:22|53.408
21:36:24|53.408
21:36:25|53.408
21:36:26|53.393
21:36:26|53.393
21:36:27|53.393
21:36:28|53.393
21:36:29|53.393
21:36:31|53.393
21:36:32|53.393
21:36:32|53.393
21:36:33|53.393
21:36:34|53.372
21:36:35|53.372
21:36:36|53.372
21:36:38|53.372
21:36:39|53.372
21:36:40|53.372
21:36:41|53.372
21:36:42|53.372
21:36:44|53.372
21:36:45|53.367
21:36:45|53.367
21:36:46|53.367
21:36:47|53.367
21:36:49|53.367
21:36:50|53.367
21:36:51|53.366
21:36:51|53.366
21:36:52|53.366
21:36:54|53.372
21:36:54|53.372
21:36:56|53.372
21:36:56|53.38
21:36:57|53.38
21:36:58|53.38
21:36:59|53.38
21:37:01|53.38
21:37:02|53.38
21:37:02|53.38
21:37:04|53.36
21:37:05|53.36
21:37:06|53.36
21:37:07|53.36
21:37:07|53.363
21:37:09|53.363
21:37:09|53.363
21:37:11|53.363
21:37:12|53.363
21:37:13|53.363
21:37:14|53.363
21:37:14|53.363
21:37:15|53.363
21:37:17|53.363
21:37:18|53.363
21:37:19|53.363
21:37:20|53.363
21:37:21|53.363
21:37:22|53.363
21:37:23|53.363
21:37:24|53.363
21:37:25|53.363
21:37:26|53.363
21:37:27|53.36
21:37:28|53.36
21:37:29|53.36
21:37:30|53.36
21:37:31|53.36
21:37:32|53.36
21:37:33|53.353
21:37:35|53.353
21:37:35|53.353
21:37:37|53.352
21:37:38|53.352
21:37:39|53.352
21:37:40|53.352
21:37:41|53.348
21:37:43|53.348
21:37:44|53.348
21:37:45|53.36
21:37:45|53.36
21:37:46|53.375
21:37:48|53.375
21:37:49|53.374
21:37:50|53.374
21:37:50|53.374
21:37:52|53.374
21:37:53|53.374
21:37:54|53.374
21:37:54|53.374
21:37:56|53.374
21:37:57|53.374
21:37:58|53.374
21:37:59|53.374
21:38:00|53.374
21:38:01|53.374
21:38:02|53.374
21:38:02|53.374
21:38:03|53.374
21:38:05|53.374
21:38:06|53.374
21:38:07|53.374
21:38:08|53.374
21:38:09|53.374
21:38:10|53.374
21:38:11|53.374
21:38:12|53.374
21:38:14|53.374
21:38:15|53.374
21:38:16|53.374
21:38:17|53.374
21:38:18|53.374
21:38:19|53.374
21:38:20|53.374
21:38:21|53.374
21:38:22|53.374
21:38:23|53.374
21:38:24|53.374
21:38:25|53.374
21:38:26|53.374
21:38:27|53.374
21:38:28|53.386
21:38:29|53.388
21:38:30|53.388
21:38:31|53.388
21:38:32|53.388
21:38:33|53.388
21:38:34|53.388
21:38:35|53.41
21:38:36|53.41
21:38:38|53.41
21:38:38|53.41
21:38:40|53.41
21:38:40|53.41
21:38:41|53.41
21:38:43|53.43
21:38:44|53.43
21:38:45|53.43
21:38:46|53.43
21:38:48|53.43
21:38:49|53.428
21:38:49|53.428
21:38:51|53.428
21:38:52|53.428
21:38:53|53.428
21:38:54|53.428
21:38:54|53.428
21:38:56|53.428
21:38:57|53.428
21:38:58|53.428
21:38:58|53.428
21:39:00|53.428
21:39:01|53.428
21:39:01|53.428
21:39:02|53.428
21:39:04|53.428
21:39:06|53.428
21:39:06|53.428
21:39:07|53.437
21:39:08|53.437
21:39:09|53.436
21:39:10|53.436
21:39:11|53.436
21:39:12|53.436
21:39:13|53.436
21:39:14|53.436
21:39:15|53.436
21:39:17|53.436
21:39:17|53.436
21:39:19|53.436
21:39:20|53.45
21:39:20|53.45
21:39:22|53.45
21:39:23|53.45
21:39:24|53.447
21:39:25|53.447
21:39:25|53.447
21:39:26|53.447
21:39:28|53.452
21:39:28|53.452
21:39:29|53.452
21:39:30|53.465
21:39:32|53.465
21:39:33|53.465
21:39:34|53.465
21:39:35|53.465
21:39:36|53.465
21:39:37|53.465
21:39:39|53.473
21:39:40|53.473
21:39:41|53.473
21:39:42|53.473
21:39:42|53.473
21:39:44|53.473
21:39:45|53.473
21:39:46|53.473
21:39:47|53.473
21:39:48|53.473
21:39:49|53.473
21:39:50|53.473
21:39:51|53.473
21:39:52|53.473
21:39:53|53.473
21:39:54|53.473
21:39:55|53.473
21:39:56|53.473
21:39:57|53.473
21:39:58|53.473
21:39:59|53.473
21:40:00|53.473
21:40:01|53.473
21:40:02|53.473
21:40:03|53.473
21:40:04|53.473
21:40:05|53.473
21:40:06|53.473
21:40:07|53.473
21:40:08|53.473
21:40:09|53.473
21:40:10|53.458
21:40:11|53.446
21:40:12|53.446
21:40:13|53.446
21:40:14|53.446
21:40:15|53.446
21:40:16|53.446
21:40:17|53.446
21:40:18|53.446
21:40:19|53.446
21:40:20|53.446
21:40:21|53.446
21:40:22|53.446
21:40:23|53.446
21:40:24|53.446
21:40:26|53.446
21:40:26|53.446
21:40:27|53.446
21:40:28|53.446
21:40:30|53.446
21:40:30|53.443
21:40:31|53.443
21:40:32|53.443
21:40:34|53.451
21:40:35|53.451
21:40:36|53.451
21:40:37|53.46
21:40:37|53.46
21:40:38|53.46
21:40:39|53.46
21:40:40|53.484
21:40:41|53.467
21:40:43|53.467
21:40:45|53.467
21:40:46|53.467
21:40:47|53.467
21:40:47|53.467
21:40:48|53.467
21:40:49|53.467
21:40:51|53.467
21:40:52|53.47
21:40:53|53.502
21:40:54|53.502
21:40:55|53.502
21:40:55|53.502
21:40:57|53.502
21:40:58|53.502
21:40:59|53.502
21:40:59|53.502
21:41:01|53.502
21:41:02|53.502
21:41:04|53.51
21:41:04|53.51
21:41:05|53.51
21:41:06|53.511
21:41:08|53.511
21:41:08|53.511
21:41:10|53.497
21:41:11|53.52
21:41:11|53.52
21:41:13|53.562
21:41:14|53.562
21:41:14|53.562
21:41:15|53.562
21:41:17|53.562
21:41:18|53.562
21:41:19|53.592
21:41:20|53.592
21:41:21|53.592
21:41:22|53.592
21:41:23|53.592
21:41:24|53.592
21:41:25|53.592
21:41:26|53.586
21:41:27|53.586
21:41:28|53.586
21:41:29|53.586
21:41:30|53.586
21:41:31|53.6
21:41:32|53.6
21:41:33|53.6
21:41:34|53.6
21:41:35|53.6
21:41:36|53.597
21:41:37|53.597
21:41:38|53.597
21:41:39|53.597
21:41:40|53.597
21:41:42|53.597
21:41:43|53.597
21:41:44|53.602
21:41:45|53.602
21:41:45|53.616
21:41:47|53.606
21:41:48|53.606
21:41:49|53.606
21:41:50|53.606
21:41:51|53.606
21:41:52|53.626
21:41:53|53.626
21:41:54|53.65
21:41:55|53.65
21:41:56|53.65
21:41:57|53.65
21:41:58|53.65
21:41:59|53.651
21:42:00|53.651
21:42:01|53.651
21:42:02|53.614
21:42:03|53.614
21:42:04|53.614
21:42:05|53.619
21:42:06|53.619
21:42:07|53.623
21:42:08|53.623
21:42:09|53.634
21:42:10|53.634
21:42:11|53.634
21:42:12|53.634
21:42:13|53.626
21:42:14|53.626
21:42:15|53.626
21:42:17|53.642
21:42:19|53.642
21:42:19|53.642
21:42:21|53.638
21:42:22|53.638
21:42:22|53.642
21:42:23|53.642
21:42:24|53.642
21:42:25|53.642
21:42:26|53.642
21:42:27|53.642
21:42:28|53.642
21:42:29|53.642
21:42:30|53.642
21:42:31|53.642
21:42:32|53.642
21:42:33|53.642
21:42:34|53.64
21:42:36|53.64
21:42:37|53.64
21:42:38|53.628
21:42:40|53.628
21:42:41|53.628
21:42:42|53.628
21:42:44|53.62
21:42:44|53.62
21:42:45|53.62
21:42:46|53.606
21:42:48|53.606
21:42:49|53.591
21:42:50|53.591
21:42:50|53.591
21:42:52|53.591
21:42:53|53.595
21:42:54|53.603
21:42:54|53.603
21:42:56|53.603
21:42:57|53.603
21:42:58|53.603
21:42:59|53.603
21:43:00|53.603
21:43:01|53.603
21:43:02|53.632
21:43:04|53.66
21:43:04|53.66
21:43:06|53.66
21:43:06|53.66
21:43:08|53.66
21:43:08|53.66
21:43:09|53.66
21:43:10|53.66
21:43:12|53.66
21:43:13|53.66
21:43:14|53.66
21:43:15|53.66
21:43:16|53.66
21:43:17|53.66
21:43:17|53.616
21:43:19|53.616
21:43:20|53.616
21:43:20|53.616
21:43:22|53.616
21:43:23|53.616
21:43:24|53.616
21:43:25|53.616
21:43:25|53.616
21:43:27|53.616
21:43:27|53.616
21:43:28|53.616
21:43:30|53.616
21:43:31|53.619
21:43:32|53.619
21:43:33|53.619
21:43:34|53.619
21:43:35|53.619
21:43:36|53.599
21:43:37|53.592
21:43:38|53.592
21:43:40|53.592
21:43:41|53.592
21:43:41|53.591
21:43:42|53.591
21:43:44|53.591
21:43:45|53.591
21:43:46|53.638
21:43:47|53.641
21:43:49|53.632
21:43:49|53.629
21:43:51|53.629
21:43:52|53.629
21:43:53|53.629
21:43:54|53.629
21:43:55|53.629
21:43:55|53.629
21:43:57|53.629
21:43:58|53.629
21:43:59|53.629
21:44:00|53.629
21:44:00|53.629
21:44:02|53.629
21:44:03|53.604
21:44:04|53.604
21:44:05|53.604
21:44:05|53.604
21:44:07|53.604
21:44:08|53.604
21:44:08|53.604
21:44:10|53.604
21:44:10|53.604
21:44:11|53.604
21:44:12|53.604
21:44:14|53.604
21:44:15|53.604
21:44:16|53.604
21:44:17|53.603
21:44:18|53.603
21:44:19|53.603
21:44:21|53.584
21:44:21|53.58
21:44:22|53.58
21:44:24|53.58
21:44:25|53.58
21:44:26|53.574
21:44:27|53.574
21:44:28|53.574
21:44:28|53.574
21:44:30|53.574
21:44:31|53.57
21:44:32|53.57
21:44:33|53.57
21:44:34|53.57
21:44:35|53.57
21:44:36|53.57
21:44:37|53.57
21:44:38|53.57
21:44:39|53.558
21:44:40|53.558
21:44:42|53.558
21:44:42|53.558
21:44:44|53.551
21:44:45|53.52
21:44:46|53.537
21:44:47|53.537
21:44:48|53.537
21:44:49|53.553
21:44:50|53.553
21:44:51|53.553
21:44:52|53.537
21:44:53|53.537
21:44:54|53.537
21:44:55|53.526
21:44:56|53.526
21:44:57|53.526
21:44:58|53.526
21:44:59|53.524
21:45:00|53.524
21:45:01|53.537
21:45:02|53.537
21:45:03|53.537
21:45:05|53.537
21:45:05|53.537
21:45:07|53.537
21:45:08|53.537
21:45:09|53.537
21:45:09|53.537
21:45:11|53.535
21:45:12|53.535
21:45:12|53.535
21:45:14|53.535
21:45:15|53.535
21:45:16|53.53
21:45:17|53.53
21:45:18|53.53
21:45:19|53.53
21:45:20|53.53
21:45:21|53.53
21:45:22|53.53
21:45:23|53.53
21:45:25|53.53
21:45:26|53.53
21:45:26|53.528
21:45:28|53.48
21:45:28|53.462
21:45:29|53.459
21:45:31|53.459
21:45:31|53.459
21:45:32|53.465
21:45:34|53.465
21:45:34|53.465
21:45:36|53.465
21:45:36|53.465
21:45:37|53.465
21:45:38|53.47
21:45:39|53.47
21:45:41|53.47
21:45:42|53.476
21:45:43|53.476
21:45:44|53.476
21:45:44|53.476
21:45:46|53.486
21:45:47|53.486
21:45:48|53.486
21:45:48|53.486
21:45:50|53.486
21:45:50|53.486
21:45:51|53.486
21:45:53|53.486
21:45:54|53.486
21:45:55|53.486
21:45:57|53.492
21:45:58|53.492
21:45:58|53.492
21:46:00|53.492
21:46:00|53.492
21:46:01|53.492
21:46:02|53.492
21:46:04|53.492
21:46:05|53.492
21:46:05|53.492
21:46:06|53.492
21:46:07|53.498
21:46:08|53.498
21:46:09|53.498
21:46:10|53.498
21:46:11|53.498
21:46:12|53.498
21:46:13|53.498
21:46:14|53.498
21:46:15|53.498
21:46:16|53.498
21:46:17|53.498
21:46:18|53.498
21:46:19|53.498
21:46:21|53.498
21:46:22|53.498
21:46:23|53.498
21:46:24|53.498
21:46:25|53.498
21:46:26|53.498
21:46:27|53.437
21:46:28|53.437
21:46:29|53.437
21:46:31|53.42
21:46:31|53.42
21:46:32|53.42
21:46:33|53.42
21:46:34|53.42
21:46:35|53.42
21:46:36|53.42
21:46:38|53.42
21:46:39|53.42
21:46:40|53.42
21:46:40|53.42
21:46:42|53.42
21:46:42|53.42
21:46:44|53.42
21:46:45|53.42
21:46:46|53.42
21:46:47|53.42
21:46:48|53.42
21:46:49|53.42
21:46:50|53.42
21:46:51|53.42
21:46:52|53.44
21:46:53|53.44
21:46:54|53.44
21:46:55|53.44
21:46:56|53.44
21:46:57|53.467
21:46:58|53.467
21:46:59|53.464
21:47:00|53.464
21:47:01|53.464
21:47:02|53.464
21:47:03|53.461
21:47:04|53.461
21:47:05|53.461
21:47:06|53.461
21:47:07|53.461
21:47:09|53.435
21:47:09|53.418
21:47:11|53.418
21:47:12|53.423
21:47:12|53.423
21:47:13|53.423
21:47:14|53.423
21:47:16|53.423
21:47:16|53.43
21:47:17|53.43
21:47:19|53.43
21:47:19|53.43
21:47:20|53.427
21:47:22|53.427
21:47:23|53.427
21:47:24|53.427
21:47:26|53.431
21:47:26|53.442
21:47:28|53.442
21:47:28|53.442
21:47:30|53.442
21:47:30|53.442
21:47:32|53.442
21:47:33|53.442
21:47:34|53.442
21:47:35|53.442
21:47:36|53.443
21:47:37|53.443
21:47:38|53.443
21:47:39|53.443
21:47:41|53.443
21:47:41|53.443
21:47:43|53.443
21:47:44|53.443
21:47:44|53.443
21:47:45|53.443
21:47:47|53.443
21:47:48|53.443
21:47:48|53.432
21:47:50|53.432
21:47:51|53.432
21:47:52|53.428
21:47:53|53.428
21:47:54|53.428
21:47:54|53.428
21:47:56|53.428
21:47:57|53.428
21:47:58|53.428
21:47:58|53.428
21:48:00|53.428
21:48:01|53.411
21:48:02|53.38
21:48:04|53.38
21:48:05|53.38
21:48:05|53.38
21:48:07|53.38
21:48:08|53.38
21:48:08|53.38
21:48:09|53.38
21:48:10|53.38
21:48:11|53.38
21:48:13|53.376
21:48:14|53.376
21:48:15|53.376
21:48:15|53.376
21:48:16|53.376
21:48:17|53.376
21:48:18|53.376
21:48:19|53.376
21:48:20|53.376
21:48:21|53.376
21:48:22|53.38
21:48:23|53.38
21:48:24|53.38
21:48:25|53.387
21:48:27|53.387
21:48:27|53.387
21:48:28|53.387
21:48:30|53.387
21:48:30|53.387
21:48:32|53.387
21:48:33|53.387
21:48:34|53.387
21:48:35|53.387
21:48:35|53.387
21:48:36|53.387
21:48:38|53.418
21:48:39|53.418
21:48:39|53.418
21:48:40|53.391
21:48:42|53.391
21:48:42|53.391
21:48:43|53.376
21:48:44|53.376
21:48:46|53.376
21:48:47|53.376
21:48:47|53.376
21:48:49|53.376
21:48:50|53.376
21:48:51|53.376
21:48:52|53.376
21:48:53|53.376
21:48:55|53.406
21:48:55|53.406
21:48:56|53.406
21:48:57|53.406
21:48:59|53.406
21:48:59|53.406
21:49:01|53.406
21:49:01|53.406
21:49:03|53.406
21:49:04|53.406
21:49:04|53.406
21:49:05|53.406
21:49:07|53.406
21:49:07|53.417
21:49:08|53.417
21:49:09|53.412
21:49:11|53.412
21:49:12|53.412
21:49:13|53.412
21:49:14|53.412
21:49:15|53.412
21:49:16|53.412
21:49:17|53.412
21:49:18|53.412
21:49:19|53.412
21:49:20|53.412
21:49:21|53.412
21:49:22|53.412
21:49:23|53.412
21:49:24|53.412
21:49:25|53.412
21:49:26|53.412
21:49:27|53.413
21:49:28|53.429
21:49:29|53.429
21:49:30|53.429
21:49:31|53.429
21:49:32|53.433
21:49:33|53.433
21:49:34|53.45
21:49:35|53.45
21:49:36|53.45
21:49:37|53.45
21:49:39|53.45
21:49:40|53.45
21:49:40|53.45
21:49:41|53.45
21:49:43|53.45
21:49:44|53.45
21:49:45|53.45
21:49:46|53.45
21:49:47|53.439
21:49:48|53.439
21:49:48|53.439
21:49:50|53.439
21:49:52|53.451
21:49:53|53.451
21:49:53|53.451
21:49:54|53.454
21:49:56|53.454
21:49:56|53.454
21:49:58|53.454
21:49:59|53.449
21:50:00|53.449
21:50:01|53.449
21:50:02|53.449
21:50:03|53.449
21:50:04|53.449
21:50:05|53.449
21:50:07|53.454
21:50:08|53.454
21:50:09|53.454
21:50:10|53.454
21:50:11|53.454
21:50:12|53.454
21:50:13|53.454
21:50:14|53.454
21:50:15|53.454
21:50:16|53.454
21:50:17|53.454
21:50:18|53.454
21:50:19|53.454
21:50:20|53.454
21:50:21|53.454
21:50:22|53.454
21:50:23|53.454
21:50:24|53.454
21:50:25|53.454
21:50:26|53.454
21:50:27|53.454
21:50:29|53.454
21:50:30|53.454
21:50:31|53.454
21:50:32|53.454
21:50:33|53.454
21:50:33|53.454
21:50:34|53.454
21:50:36|53.454
21:50:37|53.454
21:50:38|53.454
21:50:38|53.454
21:50:40|53.454
21:50:41|53.454
21:50:42|53.454
21:50:43|53.454
21:50:43|53.454
21:50:45|53.454
21:50:46|53.454
21:50:46|53.4
21:50:48|53.4
21:50:49|53.4
21:50:50|53.4
21:50:51|53.4
21:50:53|53.4
21:50:54|53.4
21:50:55|53.411
21:50:55|53.411
21:50:57|53.411
21:50:57|53.399
21:50:58|53.399
21:51:00|53.399
21:51:00|53.399
21:51:01|53.399
21:51:03|53.399
21:51:03|53.399
21:51:04|53.399
21:51:06|53.399
21:51:07|53.399
21:51:08|53.421
21:51:09|53.421
21:51:10|53.37
21:51:11|53.37
21:51:12|53.377
21:51:13|53.377
21:51:14|53.377
21:51:15|53.377
21:51:16|53.377
21:51:17|53.377
21:51:18|53.377
21:51:19|53.377
21:51:20|53.377
21:51:21|53.377
21:51:22|53.377
21:51:23|53.362
21:51:24|53.362
21:51:25|53.391
21:51:26|53.391
21:51:27|53.391
21:51:28|53.388
21:51:29|53.388
21:51:30|53.43
21:51:31|53.433
21:51:32|53.433
21:51:33|53.433
21:51:34|53.433
21:51:35|53.433
21:51:37|53.433
21:51:38|53.433
21:51:39|53.433
21:51:40|53.433
21:51:41|53.433
21:51:42|53.433
21:51:44|53.433
21:51:45|53.433
21:51:46|53.433
21:51:46|53.433
21:51:47|53.433
21:51:49|53.43
21:51:50|53.43
21:51:51|53.43
21:51:51|53.43
21:51:53|53.43
21:51:54|53.43
21:51:55|53.43
21:51:56|53.43
21:51:57|53.43
21:51:58|53.43
21:51:59|53.43
21:52:00|53.417
21:52:01|53.398
21:52:02|53.398
21:52:03|53.398
21:52:04|53.391
21:52:05|53.391
21:52:06|53.391
21:52:07|53.391
21:52:08|53.391
21:52:09|53.391
21:52:10|53.391
21:52:11|53.391
21:52:12|53.391
21:52:13|53.391
21:52:14|53.391
21:52:15|53.391
21:52:16|53.391
21:52:17|53.391
21:52:18|53.391
21:52:19|53.391
21:52:20|53.391
21:52:21|53.391
21:52:22|53.391
21:52:23|53.391
21:52:24|53.391
21:52:25|53.391
21:52:26|53.391
21:52:28|53.391
21:52:28|53.391
21:52:29|53.389
21:52:31|53.388
21:52:32|53.388
21:52:32|53.388
21:52:34|53.378
21:52:34|53.378
21:52:35|53.391
21:52:36|53.391
21:52:37|53.386
21:52:38|53.386
21:52:40|53.386
21:52:41|53.386
21:52:41|53.386
21:52:42|53.386
21:52:44|53.386
21:52:44|53.386
21:52:46|53.386
21:52:47|53.386
21:52:48|53.386
21:52:49|53.386
21:52:51|53.386
21:52:51|53.386
21:52:52|53.386
21:52:53|53.386
21:52:54|53.386
21:52:55|53.386
21:52:57|53.386
21:52:58|53.386
21:52:58|53.386
21:52:59|53.386
21:53:01|53.386
21:53:02|53.386
21:53:03|53.386
21:53:03|53.398
21:53:05|53.405
21:53:05|53.405
21:53:07|53.405
21:53:08|53.405
21:53:08|53.405
21:53:09|53.396
21:53:10|53.422
21:53:12|53.422
21:53:12|53.422
21:53:13|53.422
21:53:14|53.422
21:53:15|53.422
21:53:17|53.422
21:53:18|53.447
21:53:18|53.447
21:53:20|53.447
21:53:20|53.447
21:53:22|53.447
21:53:23|53.447
21:53:23|53.447
21:53:24|53.467
21:53:25|53.468
21:53:27|53.471
21:53:28|53.474
21:53:30|53.472
21:53:31|53.472
21:53:32|53.473
21:53:33|53.473
21:53:33|53.476
21:53:34|53.476
21:53:36|53.476
21:53:37|53.476
21:53:37|53.476
21:53:39|53.433
21:53:40|53.433
21:53:40|53.433
21:53:42|53.433
21:53:43|53.433
21:53:44|53.433
21:53:45|53.433
21:53:46|53.433
21:53:47|53.433
21:53:47|53.433
21:53:49|53.43
21:53:50|53.43
21:53:52|53.43
21:53:52|53.43
21:53:53|53.435
21:53:55|53.435
21:53:56|53.435
21:53:57|53.435
21:53:58|53.42
21:53:59|53.42
21:54:00|53.42
21:54:01|53.42
21:54:02|53.42
21:54:03|53.42
21:54:04|53.42
21:54:05|53.42
21:54:06|53.42
21:54:07|53.42
21:54:08|53.42
21:54:09|53.42
21:54:10|53.42
21:54:11|53.42
21:54:12|53.443
21:54:13|53.443
21:54:14|53.443
21:54:15|53.443
21:54:16|53.443
21:54:17|53.443
21:54:18|53.443
21:54:19|53.443
21:54:20|53.443
21:54:21|53.429
21:54:22|53.429
21:54:23|53.429
21:54:24|53.461
21:54:25|53.469
21:54:26|53.478
21:54:27|53.483
21:54:28|53.483
21:54:30|53.483
21:54:30|53.483
21:54:31|53.483
21:54:33|53.483
21:54:34|53.483
21:54:35|53.483
21:54:36|53.483
21:54:37|53.483
21:54:38|53.483
21:54:39|53.483
21:54:40|53.479
21:54:41|53.487
21:54:42|53.487
21:54:43|53.487
21:54:44|53.486
21:54:45|53.466
21:54:46|53.466
21:54:47|53.466
21:54:49|53.466
21:54:49|53.481
21:54:50|53.481
21:54:52|53.481
21:54:53|53.481
21:54:54|53.481
21:54:55|53.481
21:54:57|53.481
21:54:58|53.481
21:54:59|53.481
21:54:59|53.481
21:55:01|53.459
21:55:01|53.459
21:55:02|53.459
21:55:03|53.459
21:55:05|53.455
21:55:05|53.455
21:55:06|53.455
21:55:07|53.455
21:55:09|53.455
21:55:10|53.455
21:55:10|53.429
21:55:11|53.423
21:55:13|53.423
21:55:13|53.423
21:55:15|53.423
21:55:16|53.423
21:55:16|53.435
21:55:17|53.435
21:55:18|53.435
21:55:20|53.435
21:55:20|53.422
21:55:22|53.422
21:55:23|53.422
21:55:23|53.422
21:55:25|53.422
21:55:25|53.422
21:55:26|53.418
21:55:27|53.418
21:55:29|53.422
21:55:29|53.422
21:55:31|53.434
21:55:32|53.434
21:55:33|53.434
21:55:33|53.434
21:55:35|53.434
21:55:36|53.434
21:55:37|53.434
21:55:38|53.428
21:55:39|53.428
21:55:39|53.428
21:55:41|53.428
21:55:42|53.428
21:55:43|53.432
21:55:44|53.432
21:55:45|53.432
21:55:46|53.432
21:55:46|53.433
21:55:48|53.433
21:55:49|53.433
21:55:50|53.433
21:55:51|53.433
21:55:53|53.447
21:55:53|53.447
21:55:54|53.447
21:55:55|53.447
21:55:56|53.447
21:55:57|53.447
21:55:58|53.447
21:55:59|53.447
21:56:01|53.447
21:56:01|53.46
21:56:02|53.46
21:56:03|53.46
21:56:05|53.46
21:56:06|53.46
21:56:07|53.46
21:56:08|53.46
21:56:09|53.461
21:56:10|53.461
21:56:11|53.461
21:56:12|53.461
21:56:14|53.461
21:56:14|53.461
21:56:16|53.461
21:56:16|53.461
21:56:17|53.461
21:56:19|53.461
21:56:19|53.461
21:56:21|53.461
21:56:22|53.461
21:56:22|53.461
21:56:23|53.461
21:56:24|53.443
21:56:26|53.443
21:56:26|53.443
21:56:27|53.443
21:56:29|53.443
21:56:30|53.443
21:56:31|53.443
21:56:32|53.443
21:56:33|53.443
21:56:34|53.443
21:56:35|53.443
21:56:37|53.443
21:56:38|53.443
21:56:38|53.443
21:56:39|53.443
21:56:40|53.434
21:56:41|53.434
21:56:42|53.436
21:56:44|53.42
21:56:45|53.42
21:56:46|53.425
21:56:47|53.448
21:56:48|53.448
21:56:49|53.44
21:56:50|53.445
21:56:51|53.445
21:56:51|53.449
21:56:53|53.449
21:56:54|53.449
21:56:55|53.449
21:56:56|53.449
21:56:57|53.449
21:56:58|53.449
21:56:59|53.449
21:56:59|53.449
21:57:01|53.449
21:57:01|53.449
21:57:03|53.449
21:57:04|53.449
21:57:05|53.449
21:57:06|53.458
21:57:07|53.458
21:57:08|53.458
21:57:09|53.458
21:57:10|53.458
21:57:11|53.467
21:57:12|53.469
21:57:13|53.469
21:57:14|53.469
21:57:15|53.469
21:57:16|53.469
21:57:17|53.469
21:57:18|53.474
21:57:19|53.474
21:57:20|53.474
21:57:21|53.474
21:57:22|53.464
21:57:23|53.464
21:57:24|53.464
21:57:25|53.464
21:57:26|53.464
21:57:27|53.464
21:57:28|53.464
21:57:29|53.464
21:57:30|53.464
21:57:31|53.464
21:57:32|53.464
21:57:33|53.464
21:57:34|53.464
21:57:35|53.455
21:57:36|53.455
21:57:37|53.455
21:57:38|53.455
21:57:39|53.455
21:57:40|53.434
21:57:41|53.434
21:57:42|53.434
21:57:43|53.434
21:57:44|53.45
21:57:45|53.45
21:57:46|53.45
21:57:47|53.45
21:57:48|53.45
21:57:49|53.45
21:57:50|53.45
21:57:51|53.45
21:57:53|53.45
21:57:53|53.45
21:57:54|53.457
21:57:56|53.457
21:57:57|53.457
21:57:59|53.457
21:57:59|53.457
21:58:00|53.457
21:58:02|53.457
21:58:02|53.457
21:58:03|53.457
21:58:05|53.457
21:58:06|53.457
21:58:07|53.462
21:58:08|53.462
21:58:09|53.462
21:58:10|53.462
21:58:11|53.462
21:58:12|53.462
21:58:13|53.462
21:58:14|53.462
21:58:15|53.462
21:58:16|53.462
21:58:17|53.462
21:58:18|53.462
21:58:19|53.466
21:58:20|53.466
21:58:21|53.466
21:58:22|53.466
21:58:23|53.466
21:58:24|53.466
21:58:25|53.466
21:58:26|53.466
21:58:27|53.466
21:58:28|53.466
21:58:29|53.466
21:58:30|53.466
21:58:31|53.466
21:58:32|53.466
21:58:33|53.466
21:58:34|53.466
21:58:35|53.466
21:58:36|53.466
21:58:37|53.466
21:58:38|53.466
21:58:39|53.466
21:58:40|53.451
21:58:41|53.451
21:58:42|53.451
21:58:44|53.451
21:58:45|53.451
21:58:45|53.451
21:58:47|53.451
21:58:48|53.451
21:58:49|53.451
21:58:49|53.451
21:58:51|53.468
21:58:52|53.468
21:58:53|53.468
21:58:55|53.468
21:58:56|53.468
21:58:57|53.468
21:58:57|53.468
21:58:59|53.468
21:59:00|53.468
21:59:02|53.488
21:59:03|53.488
21:59:04|53.488
21:59:05|53.488
21:59:05|53.488
21:59:07|53.446
21:59:08|53.446
21:59:09|53.446
21:59:10|53.449
21:59:11|53.449
21:59:12|53.449
21:59:13|53.449
21:59:14|53.45
21:59:15|53.45
21:59:16|53.455
21:59:17|53.456
21:59:18|53.456
21:59:19|53.456
21:59:20|53.456
21:59:21|53.458
21:59:22|53.458
21:59:23|53.458
21:59:24|53.458
21:59:25|53.458
21:59:26|53.458
21:59:27|53.449
21:59:28|53.449
21:59:29|53.449
21:59:30|53.449
21:59:31|53.428
21:59:32|53.428
21:59:33|53.437
21:59:34|53.437
21:59:35|53.437
21:59:37|53.437
21:59:39|53.437
21:59:40|53.437
21:59:41|53.437
21:59:41|53.428
21:59:43|53.428
21:59:43|53.428
21:59:44|53.413
21:59:46|53.413
21:59:47|53.423
21:59:48|53.423
21:59:49|53.417
21:59:49|53.417
21:59:50|53.417
21:59:52|53.417
21:59:52|53.417
21:59:54|53.417
21:59:55|53.417
21:59:57|53.417
21:59:57|53.417
21:59:58|53.404
21:59:59|53.404
22:00:01|53.404
22:00:01|53.404
22:00:02|53.404
22:00:03|53.404
22:00:05|53.404
22:00:05|53.404
22:00:06|53.397
22:00:07|53.397
22:00:09|53.397
22:00:09|53.363
22:00:10|53.36
22:00:11|53.337
22:00:12|53.333
22:00:14|53.332
22:00:14|53.332
22:00:16|53.32
22:00:16|53.32
22:00:18|53.311
22:00:19|53.313
22:00:19|53.313
22:00:20|53.313
22:00:22|53.34
22:00:23|53.34
22:00:24|53.34
22:00:24|53.34
22:00:26|53.34
22:00:26|53.34
22:00:27|53.34
22:00:28|53.34
22:00:30|53.34
22:00:30|53.34
22:00:32|53.34
22:00:33|53.357
22:00:33|53.357
22:00:34|53.357
22:00:36|53.356
22:00:36|53.33
22:00:38|53.33
22:00:39|53.33
22:00:40|53.33
22:00:41|53.318
22:00:42|53.318
22:00:43|53.297
22:00:44|53.297
22:00:45|53.297
22:00:46|53.291
22:00:47|53.291
22:00:48|53.291
22:00:49|53.291
22:00:50|53.291
22:00:51|53.291
22:00:52|53.283
22:00:53|53.283
22:00:54|53.279
22:00:56|53.279
22:00:57|53.288
22:00:58|53.288
22:00:59|53.296
22:01:00|53.296
22:01:02|53.296
22:01:03|53.306
22:01:04|53.306
22:01:04|53.306
22:01:05|53.306
22:01:07|53.306
22:01:07|53.274
22:01:08|53.274
22:01:09|53.261
22:01:11|53.251
22:01:12|53.251
22:01:12|53.251
22:01:13|53.251
22:01:14|53.267
22:01:15|53.267
22:01:17|53.267
22:01:18|53.267
22:01:18|53.267
22:01:20|53.267
22:01:20|53.267
22:01:22|53.281
22:01:23|53.254
22:01:23|53.254
22:01:25|53.254
22:01:25|53.254
22:01:27|53.254
22:01:28|53.254
22:01:28|53.254
22:01:29|53.254
22:01:30|53.265
22:01:32|53.265
22:01:33|53.265
22:01:33|53.265
22:01:34|53.265
22:01:36|53.265
22:01:37|53.265
22:01:38|53.265
22:01:39|53.265
22:01:40|53.265
22:01:41|53.265
22:01:42|53.265
22:01:43|53.265
22:01:44|53.269
22:01:45|53.269
22:01:46|53.269
22:01:47|53.269
22:01:48|53.269
22:01:49|53.269
22:01:50|53.269
22:01:51|53.269
22:01:52|53.269
22:01:53|53.269
22:01:54|53.269
22:01:55|53.297
22:01:56|53.297
22:01:57|53.297
22:01:58|53.313
22:01:59|53.316
22:02:00|53.316
22:02:01|53.325
22:02:03|53.325
22:02:04|53.325
22:02:05|53.325
22:02:05|53.34
22:02:07|53.333
22:02:08|53.333
22:02:09|53.329
22:02:10|53.328
22:02:10|53.328
22:02:12|53.328
22:02:14|53.327
22:02:14|53.327
22:02:16|53.327
22:02:17|53.327
22:02:18|53.327
22:02:18|53.315
22:02:19|53.315
22:02:20|53.315
22:02:21|53.315
22:02:22|53.322
22:02:23|53.322
22:02:24|53.322
22:02:25|53.322
22:02:26|53.322
22:02:28|53.334
22:02:28|53.334
22:02:29|53.337
22:02:30|53.337
22:02:31|53.327
22:02:32|53.327
22:02:33|53.327
22:02:34|53.327
22:02:36|53.327
22:02:36|53.327
22:02:38|53.327
22:02:39|53.313
22:02:40|53.334
22:02:41|53.342
22:02:41|53.342
22:02:42|53.342
22:02:43|53.342
22:02:45|53.342
22:02:46|53.342
22:02:47|53.342
22:02:48|53.342
22:02:48|53.342
22:02:50|53.342
22:02:51|53.342
22:02:52|53.342
22:02:53|53.342
22:02:54|53.342
22:02:55|53.342
22:02:56|53.342
22:02:57|53.342
22:02:58|53.342
22:02:59|53.342
22:03:00|53.342
22:03:01|53.342
22:03:03|53.342
22:03:03|53.356
22:03:05|53.356
22:03:06|53.356
22:03:07|53.356
22:03:08|53.329
22:03:08|53.328
22:03:10|53.325
22:03:11|53.325
22:03:11|53.325
22:03:13|53.325
22:03:14|53.318
22:03:15|53.318
22:03:16|53.318
22:03:17|53.318
22:03:19|53.318
22:03:20|53.318
22:03:20|53.318
22:03:21|53.313
22:03:22|53.302
22:03:23|53.302
22:03:25|53.302
22:03:25|53.302
22:03:26|53.302
22:03:27|53.302
22:03:29|53.302
22:03:29|53.302
22:03:31|53.302
22:03:31|53.302
22:03:32|53.302
22:03:33|53.302
22:03:34|53.302
22:03:35|53.302
22:03:36|53.311
22:03:37|53.311
22:03:38|53.311
22:03:39|53.311
22:03:41|53.311
22:03:42|53.311
22:03:43|53.311
22:03:43|53.311
22:03:46|53.311
22:03:46|53.311
22:03:47|53.311
22:03:48|53.311
22:03:49|53.311
22:03:51|53.311
22:03:51|53.311
22:03:52|53.311
22:03:53|53.311
22:03:54|53.311
22:03:55|53.311
22:03:56|53.311
22:03:57|53.311
22:03:58|53.328
22:03:59|53.328
22:04:01|53.342
22:04:02|53.342
22:04:03|53.357
22:04:04|53.359
22:04:05|53.37
22:04:06|53.37
22:04:08|53.37
22:04:09|53.37
22:04:09|53.37
22:04:10|53.37
22:04:11|53.37
22:04:13|53.358
22:04:13|53.358
22:04:14|53.358
22:04:15|53.358
22:04:17|53.358
22:04:18|53.358
22:04:19|53.358
22:04:20|53.403
22:04:21|53.403
22:04:21|53.405
22:04:23|53.405
22:04:23|53.426
22:04:25|53.426
22:04:25|53.421
22:04:27|53.421
22:04:28|53.421
22:04:29|53.434
22:04:30|53.434
22:04:31|53.434
22:04:31|53.434
22:04:33|53.434
22:04:34|53.455
22:04:35|53.455
22:04:36|53.455
22:04:37|53.455
22:04:38|53.455
22:04:39|53.455
22:04:40|53.442
22:04:42|53.442
22:04:42|53.442
22:04:44|53.442
22:04:45|53.442
22:04:45|53.442
22:04:46|53.441
22:04:47|53.441
22:04:48|53.434
22:04:49|53.434
22:04:50|53.434
22:04:51|53.426
22:04:53|53.426
22:04:53|53.426
22:04:54|53.426
22:04:55|53.426
22:04:57|53.426
22:04:58|53.438
22:04:59|53.438
22:05:00|53.438
22:05:01|53.438
22:05:02|53.438
22:05:03|53.456
22:05:04|53.456
22:05:05|53.456
22:05:06|53.456
22:05:07|53.456
22:05:08|53.456
22:05:09|53.469
22:05:10|53.469
22:05:11|53.469
22:05:12|53.48
22:05:13|53.493
22:05:14|53.493
22:05:15|53.493
22:05:16|53.493
22:05:17|53.493
22:05:18|53.493
22:05:19|53.493
22:05:20|53.492
22:05:22|53.492
22:05:23|53.492
22:05:24|53.496
22:05:24|53.511
22:05:26|53.524
22:05:26|53.524
22:05:28|53.524
22:05:29|53.524
22:05:29|53.524
22:05:31|53.53
22:05:32|53.541
22:05:32|53.541
22:05:34|53.549
22:05:35|53.554
22:05:36|53.555
22:05:37|53.555
22:05:37|53.561
22:05:39|53.561
22:05:41|53.561
22:05:41|53.561
22:05:42|53.561
22:05:43|53.562
22:05:44|53.557
22:05:45|53.555
22:05:46|53.557
22:05:47|53.557
22:05:49|53.557
22:05:50|53.557
22:05:51|53.557
22:05:51|53.557
22:05:52|53.557
22:05:53|53.557
22:05:54|53.557
22:05:55|53.557
22:05:56|53.557
22:05:57|53.557
22:05:59|53.557
22:06:00|53.557
22:06:01|53.557
22:06:02|53.555
22:06:03|53.555
22:06:04|53.555
22:06:05|53.555
22:06:06|53.555
22:06:07|53.555
22:06:08|53.555
22:06:10|53.555
22:06:11|53.532
22:06:12|53.544
22:06:12|53.544
22:06:14|53.544
22:06:15|53.544
22:06:15|53.54
22:06:17|53.54
22:06:17|53.54
22:06:19|53.54
22:06:19|53.54
22:06:21|53.532
22:06:22|53.54
22:06:23|53.54
22:06:23|53.54
22:06:25|53.54
22:06:26|53.56
22:06:27|53.56
22:06:27|53.56
22:06:29|53.56
22:06:30|53.56
22:06:30|53.56
22:06:31|53.56
22:06:33|53.554
22:06:33|53.57
22:06:35|53.57
22:06:36|53.571
22:06:36|53.577
22:06:38|53.577
22:06:39|53.577
22:06:40|53.577
22:06:41|53.582
22:06:41|53.582
22:06:42|53.524
22:06:44|53.535
22:06:45|53.536
22:06:46|53.536
22:06:47|53.536
22:06:48|53.536
22:06:49|53.536
22:06:50|53.536
22:06:51|53.541
22:06:52|53.559
22:06:53|53.559
22:06:54|53.559
22:06:55|53.559
22:06:56|53.554
22:06:57|53.554
22:06:58|53.554
22:06:59|53.554
22:07:00|53.554
22:07:01|53.554
22:07:03|53.554
22:07:04|53.554
22:07:05|53.554
22:07:06|53.554
22:07:07|53.554
22:07:08|53.554
22:07:09|53.554
22:07:10|53.554
22:07:11|53.554
22:07:12|53.554
22:07:13|53.554
22:07:15|53.554
22:07:15|53.554
22:07:16|53.554
22:07:17|53.538
22:07:19|53.513
22:07:19|53.513
22:07:20|53.513
22:07:21|53.513
22:07:22|53.486
22:07:23|53.486
22:07:24|53.486
22:07:25|53.486
22:07:26|53.486
22:07:27|53.486
22:07:28|53.486
22:07:29|53.486
22:07:30|53.486
22:07:31|53.488
22:07:33|53.488
22:07:33|53.488
22:07:35|53.488
22:07:36|53.488
22:07:36|53.488
22:07:37|53.488
22:07:38|53.488
22:07:39|53.488
22:07:41|53.498
22:07:43|53.498
22:07:44|53.498
22:07:45|53.498
22:07:47|53.498
22:07:47|53.498
22:07:48|53.498
22:07:49|53.498
22:07:50|53.498
22:07:52|53.498
22:07:52|53.512
22:07:54|53.512
22:07:54|53.493
22:07:56|53.479
22:07:56|53.479
22:07:57|53.479
22:07:58|53.479
22:07:59|53.479
22:08:01|53.479
22:08:02|53.479
22:08:02|53.479
22:08:04|53.479
22:08:05|53.479
22:08:06|53.479
22:08:07|53.479
22:08:08|53.479
22:08:09|53.479
22:08:10|53.497
22:08:11|53.497
22:08:12|53.497
22:08:13|53.505
22:08:14|53.518
22:08:15|53.509
22:08:16|53.516
22:08:17|53.516
22:08:18|53.514
22:08:19|53.514
22:08:20|53.514
22:08:21|53.514
22:08:22|53.514
22:08:23|53.514
22:08:24|53.514
22:08:25|53.514
22:08:26|53.514
22:08:28|53.514
22:08:28|53.514
22:08:30|53.509
22:08:30|53.517
22:08:32|53.523
22:08:32|53.535
22:08:33|53.535
22:08:34|53.535
22:08:36|53.535
22:08:37|53.535
22:08:38|53.533
22:08:38|53.533
22:08:39|53.543
22:08:41|53.543
22:08:42|53.543
22:08:42|53.543
22:08:45|53.543
22:08:46|53.563
22:08:47|53.576
22:08:48|53.576
22:08:48|53.576
22:08:49|53.576
22:08:51|53.578
22:08:52|53.578
22:08:52|53.578
22:08:54|53.578
22:08:54|53.575
22:08:56|53.575
22:08:57|53.575
22:08:57|53.602
22:08:59|53.602
22:08:59|53.607
22:09:00|53.615
22:09:02|53.615
22:09:02|53.615
22:09:03|53.6
22:09:06|53.598
22:09:06|53.598
22:09:07|53.598
22:09:09|53.598
22:09:09|53.593
22:09:11|53.593
22:09:12|53.593
22:09:12|53.593
22:09:13|53.593
22:09:15|53.593
22:09:16|53.593
22:09:17|53.557
22:09:18|53.557
22:09:18|53.557
22:09:19|53.536
22:09:21|53.536
22:09:22|53.536
22:09:23|53.536
22:09:23|53.536
22:09:24|53.536
22:09:25|53.536
22:09:26|53.536
22:09:28|53.53
22:09:28|53.53
22:09:29|53.53
22:09:31|53.53
22:09:32|53.53
22:09:33|53.53
22:09:34|53.53
22:09:35|53.53
22:09:36|53.53
22:09:38|53.53
22:09:38|53.54
22:09:39|53.54
22:09:40|53.54
22:09:41|53.525
22:09:43|53.525
22:09:44|53.525
22:09:46|53.525
22:09:48|53.525
22:09:49|53.525
22:09:49|53.525
22:09:50|53.525
22:09:51|53.525
22:09:52|53.525
22:09:54|53.562
22:09:55|53.562
22:09:56|53.569
22:09:57|53.569
22:09:58|53.569
22:09:59|53.569
22:10:00|53.582
22:10:00|53.582
22:10:02|53.582
22:10:03|53.582
22:10:04|53.582
22:10:04|53.582
22:10:07|53.582
22:10:07|53.582
22:10:08|53.582
22:10:10|53.576
22:10:11|53.576
22:10:11|53.576
22:10:12|53.576
22:10:14|53.576
22:10:14|53.576
22:10:16|53.524
22:10:16|53.518
22:10:17|53.518
22:10:18|53.518
22:10:19|53.518
22:10:21|53.529
22:10:21|53.529
22:10:22|53.529
22:10:23|53.529
22:10:24|53.529
22:10:25|53.529
22:10:27|53.529
22:10:28|53.529
22:10:28|53.529
22:10:29|53.529
22:10:31|53.529
22:10:31|53.527
22:10:32|53.527
22:10:33|53.53
22:10:34|53.53
22:10:35|53.53
22:10:37|53.53
22:10:38|53.53
22:10:39|53.53
22:10:39|53.53
22:10:40|53.53
22:10:41|53.53
22:10:42|53.53
22:10:43|53.53
22:10:45|53.53
22:10:46|53.515
22:10:47|53.515
22:10:49|53.515
22:10:49|53.515
22:10:51|53.515
22:10:51|53.515
22:10:53|53.515
22:10:53|53.515
22:10:55|53.521
22:10:55|53.521
22:10:56|53.521
22:10:58|53.521
22:10:59|53.521
22:11:00|53.521
22:11:01|53.521
22:11:01|53.521
22:11:02|53.521
22:11:04|53.523
22:11:05|53.527
22:11:07|53.53
22:11:08|53.53
22:11:08|53.53
22:11:09|53.53
22:11:10|53.537
22:11:12|53.52
22:11:13|53.52
22:11:13|53.52
22:11:15|53.52
22:11:16|53.52
22:11:16|53.52
22:11:17|53.521
22:11:18|53.521
22:11:19|53.521
22:11:20|53.521
22:11:22|53.523
22:11:23|53.523
22:11:23|53.523
22:11:24|53.523
22:11:25|53.523
22:11:27|53.523
22:11:27|53.523
22:11:29|53.523
22:11:29|53.523
22:11:30|53.523
22:11:31|53.523
22:11:32|53.523
22:11:33|53.523
22:11:35|53.523
22:11:36|53.539
22:11:36|53.539
22:11:37|53.534
22:11:39|53.534
22:11:39|53.534
22:11:40|53.534
22:11:41|53.534
22:11:42|53.534
22:11:43|53.534
22:11:44|53.535
22:11:46|53.535
22:11:46|53.535
22:11:48|53.535
22:11:48|53.535
22:11:50|53.535
22:11:50|53.535
22:11:52|53.535
22:11:53|53.535
22:11:54|53.535
22:11:55|53.535
22:11:56|53.535
22:11:57|53.535
22:11:58|53.535
22:11:58|53.535
22:12:00|53.535
22:12:01|53.535
22:12:02|53.535
22:12:04|53.535
22:12:04|53.565
22:12:05|53.565
22:12:06|53.561
22:12:08|53.561
22:12:09|53.561
22:12:10|53.561
22:12:10|53.561
22:12:11|53.555
22:12:13|53.555
22:12:14|53.555
22:12:14|53.555
22:12:16|53.555
22:12:16|53.555
22:12:18|53.555
22:12:19|53.555
22:12:20|53.555
22:12:21|53.562
22:12:22|53.562
22:12:22|53.562
22:12:24|53.562
22:12:25|53.562
22:12:26|53.562
22:12:27|53.562
22:12:28|53.562
22:12:29|53.562
22:12:30|53.562
22:12:31|53.562
22:12:32|53.562
22:12:33|53.562
22:12:34|53.562
22:12:35|53.564
22:12:36|53.565
22:12:37|53.565
22:12:38|53.565
22:12:39|53.565
22:12:40|53.565
22:12:41|53.565
22:12:42|53.565
22:12:43|53.565
22:12:44|53.565
22:12:45|53.565
22:12:47|53.584
22:12:48|53.574
22:12:50|53.574
22:12:51|53.574
22:12:51|53.574
22:12:52|53.574
22:12:54|53.574
22:12:54|53.574
22:12:56|53.574
22:12:56|53.574
22:12:57|53.574
22:12:59|53.574
22:13:00|53.574
22:13:00|53.581
22:13:03|53.581
22:13:04|53.583
22:13:04|53.583
22:13:05|53.583
22:13:06|53.583
22:13:08|53.6
22:13:08|53.6
22:13:10|53.6
22:13:11|53.6
22:13:12|53.6
22:13:13|53.6
22:13:14|53.616
22:13:15|53.616
22:13:16|53.616
22:13:17|53.612
22:13:18|53.612
22:13:19|53.612
22:13:20|53.612
22:13:21|53.612
22:13:22|53.612
22:13:23|53.612
22:13:24|53.612
22:13:25|53.609
22:13:26|53.609
22:13:27|53.609
22:13:28|53.609
22:13:29|53.609
22:13:30|53.609
22:13:31|53.609
22:13:32|53.609
22:13:33|53.609
22:13:34|53.609
22:13:35|53.609
22:13:36|53.609
22:13:37|53.609
22:13:38|53.609
22:13:39|53.609
22:13:40|53.609
22:13:42|53.609
22:13:42|53.609
22:13:43|53.626
22:13:44|53.624
22:13:46|53.623
22:13:46|53.642
22:13:47|53.642
22:13:49|53.642
22:13:50|53.642
22:13:52|53.639
22:13:52|53.632
22:13:54|53.632
22:13:54|53.632
22:13:55|53.615
22:13:57|53.615
22:13:58|53.615
22:13:59|53.615
22:14:00|53.615
22:14:00|53.615
22:14:01|53.615
22:14:02|53.615
22:14:04|53.615
22:14:04|53.615
22:14:06|53.615
22:14:06|53.615
22:14:07|53.615
22:14:08|53.615
22:14:10|53.615
22:14:10|53.615
22:14:11|53.615
22:14:12|53.615
22:14:13|53.615
22:14:14|53.625
22:14:16|53.625
22:14:17|53.625
22:14:18|53.625
22:14:19|53.625
22:14:21|53.625
22:14:22|53.625
22:14:22|53.614
22:14:24|53.614
22:14:24|53.614
22:14:25|53.614
22:14:26|53.614
22:14:27|53.614
22:14:28|53.603
22:14:29|53.608
22:14:30|53.608
22:14:31|53.608
22:14:32|53.608
22:14:34|53.608
22:14:34|53.608
22:14:35|53.608
22:14:37|53.608
22:14:38|53.608
22:14:38|53.608
22:14:39|53.608
22:14:41|53.608
22:14:41|53.608
22:14:43|53.608
22:14:44|53.608
22:14:44|53.608
22:14:45|53.608
22:14:47|53.608
22:14:47|53.608
22:14:48|53.608
22:14:49|53.608
22:14:51|53.608
22:14:51|53.608
22:14:53|53.608
22:14:53|53.608
22:14:55|53.608
22:14:55|53.608
22:14:57|53.608
22:14:58|53.588
22:14:58|53.579
22:15:00|53.579
22:15:00|53.579
22:15:02|53.579
22:15:03|53.554
22:15:03|53.562
22:15:06|53.562
22:15:06|53.562
22:15:07|53.562
22:15:08|53.562
22:15:10|53.553
22:15:11|53.553
22:15:12|53.553
22:15:13|53.553
22:15:14|53.555
22:15:15|53.545
22:15:16|53.533
22:15:17|53.533
22:15:18|53.533
22:15:19|53.526
22:15:19|53.52
22:15:21|53.516
22:15:22|53.516
22:15:23|53.516
22:15:24|53.516
22:15:25|53.516
22:15:26|53.516
22:15:27|53.532
22:15:28|53.532
22:15:29|53.532
22:15:30|53.55
22:15:31|53.55
22:15:32|53.564
22:15:33|53.566
22:15:34|53.589
22:15:35|53.589
22:15:36|53.589
22:15:37|53.589
22:15:38|53.589
22:15:39|53.589
22:15:40|53.568
22:15:41|53.568
22:15:42|53.579
22:15:43|53.579
22:15:44|53.579
22:15:45|53.579
22:15:46|53.579
22:15:47|53.579
22:15:48|53.579
22:15:49|53.576
22:15:50|53.595
22:15:51|53.595
22:15:52|53.595
22:15:53|53.595
22:15:54|53.595
22:15:55|53.595
22:15:56|53.595
22:15:57|53.597
22:15:58|53.597
22:15:59|53.597
22:16:00|53.597
22:16:01|53.598
22:16:02|53.598
22:16:03|53.598
22:16:04|53.598
22:16:05|53.598
22:16:06|53.618
22:16:07|53.616
22:16:08|53.616
22:16:09|53.616
22:16:10|53.616
22:16:11|53.616
22:16:13|53.617
22:16:13|53.615
22:16:14|53.615
22:16:15|53.615
22:16:17|53.615
22:16:18|53.615
22:16:19|53.615
22:16:19|53.615
22:16:20|53.615
22:16:22|53.615
22:16:22|53.615
22:16:24|53.613
22:16:24|53.62
22:16:26|53.622
22:16:27|53.642
22:16:27|53.642
22:16:28|53.642
22:16:30|53.642
22:16:31|53.642
22:16:32|53.642
22:16:33|53.642
22:16:34|53.642
22:16:35|53.643
22:16:36|53.643
22:16:36|53.643
22:16:38|53.643
22:16:38|53.643
22:16:40|53.643
22:16:40|53.643
22:16:42|53.643
22:16:43|53.643
22:16:44|53.643
22:16:45|53.643
22:16:46|53.643
22:16:47|53.643
22:16:48|53.641
22:16:49|53.648
22:16:50|53.648
22:16:51|53.666
22:16:52|53.666
22:16:53|53.666
22:16:54|53.666
22:16:56|53.653
22:16:56|53.653
22:16:58|53.642
22:16:59|53.642
22:16:59|53.642
22:17:01|53.642
22:17:01|53.642
22:17:03|53.642
22:17:03|53.642
22:17:05|53.642
22:17:05|53.642
22:17:07|53.622
22:17:09|53.622
22:17:10|53.622
22:17:11|53.622
22:17:12|53.612
22:17:12|53.612
22:17:13|53.612
22:17:14|53.612
22:17:15|53.611
22:17:17|53.611
22:17:18|53.611
22:17:19|53.611
22:17:19|53.611
22:17:21|53.611
22:17:22|53.611
22:17:23|53.611
22:17:24|53.611
22:17:25|53.611
22:17:26|53.611
22:17:27|53.611
22:17:28|53.611
22:17:29|53.611
22:17:30|53.604
22:17:32|53.596
22:17:32|53.596
22:17:34|53.596
22:17:34|53.596
22:17:35|53.596
22:17:36|53.596
22:17:38|53.596
22:17:38|53.596
22:17:39|53.596
22:17:40|53.596
22:17:41|53.596
22:17:43|53.596
22:17:43|53.596
22:17:44|53.596
22:17:45|53.596
22:17:46|53.596
22:17:47|53.596
22:17:48|53.596
22:17:50|53.596
22:17:50|53.584
22:17:52|53.584
22:17:53|53.584
22:17:54|53.584
22:17:55|53.58
22:17:56|53.582
22:17:57|53.582
22:17:58|53.582
22:17:59|53.582
22:18:00|53.582
22:18:01|53.582
22:18:02|53.582
22:18:03|53.582
22:18:04|53.582
22:18:05|53.582
22:18:06|53.578
22:18:07|53.568
22:18:08|53.568
22:18:09|53.548
22:18:10|53.548
22:18:11|53.548
22:18:12|53.556
22:18:14|53.556
22:18:14|53.556
22:18:16|53.556
22:18:17|53.556
22:18:18|53.556
22:18:19|53.556
22:18:20|53.556
22:18:21|53.556
22:18:22|53.556
22:18:24|53.556
22:18:24|53.556
22:18:26|53.556
22:18:27|53.556
22:18:28|53.556
22:18:29|53.556
22:18:30|53.556
22:18:31|53.556
22:18:32|53.556
22:18:33|53.557
22:18:34|53.557
22:18:35|53.557
22:18:36|53.557
22:18:37|53.566
22:18:39|53.566
22:18:40|53.566
22:18:40|53.566
22:18:42|53.566
22:18:42|53.566
22:18:43|53.567
22:18:45|53.567
22:18:45|53.567
22:18:46|53.567
22:18:47|53.565
22:18:49|53.565
22:18:49|53.565
22:18:50|53.565
22:18:51|53.565
22:18:53|53.565
22:18:53|53.565
22:18:54|53.565
22:18:55|53.565
22:18:57|53.565
22:18:57|53.565
22:18:59|53.565
22:18:59|53.565
22:19:00|53.565
22:19:01|53.565
22:19:02|53.565
22:19:04|53.565
22:19:04|53.565
22:19:05|53.565
22:19:07|53.565
22:19:07|53.565
22:19:09|53.565
22:19:10|53.55
22:19:11|53.55
22:19:11|53.55
22:19:13|53.553
22:19:13|53.553
22:19:15|53.553
22:19:15|53.552
22:19:16|53.552
22:19:18|53.548
22:19:19|53.548
22:19:20|53.548
22:19:20|53.548
22:19:22|53.548
22:19:23|53.548
22:19:24|53.548
22:19:24|53.548
22:19:26|53.548
22:19:27|53.548
22:19:27|53.548
22:19:29|53.546
22:19:30|53.545
22:19:31|53.545
22:19:32|53.545
22:19:33|53.545
22:19:34|53.545
22:19:34|53.545
22:19:36|53.545
22:19:37|53.545
22:19:38|53.545
22:19:38|53.545
22:19:40|53.545
22:19:40|53.545
22:19:42|53.545
22:19:43|53.545
22:19:44|53.545
22:19:45|53.545
22:19:46|53.545
22:19:47|53.545
22:19:47|53.545
22:19:49|53.545
22:19:49|53.545
22:19:50|53.545
22:19:51|53.545
22:19:52|53.545
22:19:55|53.545
22:19:55|53.545
22:19:56|53.545
22:19:57|53.545
22:19:58|53.545
22:20:00|53.545
22:20:01|53.545
22:20:01|53.545
22:20:02|53.545
22:20:03|53.545
22:20:05|53.552
22:20:06|53.552
22:20:07|53.552
22:20:08|53.552
22:20:09|53.552
22:20:10|53.552
22:20:11|53.552
22:20:12|53.552
22:20:13|53.552
22:20:14|53.552
22:20:15|53.552
22:20:17|53.552
22:20:17|53.552
22:20:19|53.552
22:20:19|53.552
22:20:21|53.552
22:20:22|53.552
22:20:23|53.552
22:20:24|53.552
22:20:25|53.552
22:20:26|53.552
22:20:27|53.552
22:20:29|53.545
22:20:30|53.545
22:20:30|53.545
22:20:32|53.545
22:20:33|53.545
22:20:33|53.548
22:20:35|53.548
22:20:36|53.548
22:20:37|53.548
22:20:38|53.548
22:20:39|53.548
22:20:40|53.548
22:20:41|53.548
22:20:42|53.548
22:20:43|53.548
22:20:45|53.548
22:20:45|53.548
22:20:47|53.548
22:20:47|53.548
22:20:49|53.548
22:20:49|53.548
22:20:51|53.548
22:20:51|53.548
22:20:53|53.516
22:20:53|53.508
22:20:54|53.508
22:20:56|53.508
22:20:57|53.508
22:20:57|53.508
22:21:00|53.508
22:21:00|53.508
22:21:01|53.508
22:21:03|53.508
22:21:04|53.499
22:21:06|53.473
22:21:06|53.473
22:21:07|53.472
22:21:09|53.467
22:21:09|53.467
22:21:10|53.465
22:21:12|53.472
22:21:12|53.472
22:21:14|53.472
22:21:14|53.472
22:21:16|53.472
22:21:18|53.472
22:21:19|53.471
22:21:20|53.471
22:21:21|53.49
22:21:22|53.49
22:21:23|53.493
22:21:23|53.493
22:21:24|53.493
22:21:26|53.493
22:21:26|53.515
22:21:28|53.515
22:21:29|53.515
22:21:30|53.515
22:21:31|53.515
22:21:32|53.515
22:21:33|53.515
22:21:34|53.518
22:21:35|53.518
22:21:36|53.53
22:21:37|53.532
22:21:38|53.532
22:21:39|53.532
22:21:40|53.532
22:21:41|53.532
22:21:42|53.532
22:21:43|53.532
22:21:44|53.532
22:21:45|53.532
22:21:46|53.532
22:21:47|53.532
22:21:48|53.532
22:21:49|53.532
22:21:50|53.56
22:21:51|53.554
22:21:52|53.542
22:21:53|53.542
22:21:54|53.542
22:21:55|53.542
22:21:56|53.542
22:21:57|53.542
22:21:58|53.542
22:21:59|53.542
22:22:00|53.542
22:22:02|53.521
22:22:03|53.521
22:22:03|53.517
22:22:05|53.517
22:22:06|53.517
22:22:06|53.517
22:22:07|53.517
22:22:09|53.517
22:22:10|53.517
22:22:10|53.517
22:22:12|53.517
22:22:12|53.517
22:22:13|53.517
22:22:14|53.517
22:22:16|53.517
22:22:18|53.517
22:22:19|53.517
22:22:19|53.517
22:22:20|53.517
22:22:21|53.517
22:22:22|53.517
22:22:24|53.517
22:22:24|53.517
22:22:25|53.517
22:22:26|53.517
22:22:28|53.517
22:22:28|53.517
22:22:29|53.517
22:22:30|53.517
22:22:31|53.517
22:22:33|53.517
22:22:33|53.521
22:22:35|53.521
22:22:36|53.53
22:22:36|53.53
22:22:38|53.53
22:22:38|53.53
22:22:39|53.528
22:22:40|53.524
22:22:42|53.524
22:22:42|53.524
22:22:43|53.524
22:22:45|53.514
22:22:46|53.512
22:22:47|53.512
22:22:48|53.512
22:22:49|53.512
22:22:50|53.501
22:22:51|53.501
22:22:52|53.501
22:22:53|53.501
22:22:54|53.501
22:22:55|53.501
22:22:56|53.501
22:22:57|53.501
22:22:58|53.501
22:22:59|53.502
22:23:00|53.502
22:23:01|53.502
22:23:02|53.502
22:23:03|53.502
22:23:04|53.502
22:23:05|53.502
22:23:06|53.502
22:23:07|53.502
22:23:08|53.502
22:23:09|53.502
22:23:10|53.503
22:23:11|53.503
22:23:12|53.503
22:23:13|53.504
22:23:14|53.504
22:23:15|53.504
22:23:16|53.504
22:23:17|53.504
22:23:19|53.504
22:23:20|53.504
22:23:20|53.504
22:23:22|53.504
22:23:23|53.504
22:23:24|53.504
22:23:25|53.504
22:23:26|53.504
22:23:27|53.504
22:23:27|53.504
22:23:30|53.504
22:23:30|53.504
22:23:31|53.504
22:23:32|53.504
22:23:33|53.504
22:23:34|53.504
22:23:36|53.463
22:23:36|53.463
22:23:38|53.463
22:23:39|53.463
22:23:39|53.463
22:23:41|53.463
22:23:41|53.463
22:23:43|53.463
22:23:44|53.463
22:23:45|53.474
22:23:46|53.474
22:23:47|53.474
22:23:49|53.474
22:23:49|53.474
22:23:50|53.474
22:23:51|53.44
22:23:53|53.44
22:23:54|53.44
22:23:55|53.44
22:23:55|53.44
22:23:57|53.44
22:23:57|53.44
22:23:59|53.44
22:23:59|53.44
22:24:00|53.44
22:24:01|53.44
22:24:02|53.44
22:24:03|53.44
22:24:05|53.44
22:24:05|53.394
22:24:06|53.382
22:24:08|53.37
22:24:08|53.36
22:24:10|53.361
22:24:11|53.377
22:24:11|53.377
22:24:12|53.377
22:24:13|53.377
22:24:14|53.377
22:24:16|53.372
22:24:16|53.372
22:24:17|53.372
22:24:18|53.372
22:24:20|53.372
22:24:21|53.372
22:24:23|53.373
22:24:24|53.373
22:24:24|53.373
22:24:26|53.373
22:24:27|53.373
22:24:28|53.373
22:24:29|53.373
22:24:30|53.373
22:24:31|53.373
22:24:31|53.363
22:24:32|53.363
22:24:34|53.338
22:24:34|53.342
22:24:36|53.342
22:24:37|53.357
22:24:38|53.357
22:24:39|53.357
22:24:40|53.357
22:24:42|53.357
22:24:43|53.357
22:24:43|53.357
22:24:44|53.357
22:24:45|53.357
22:24:46|53.357
22:24:48|53.349
22:24:49|53.349
22:24:49|53.349
22:24:50|53.349
22:24:51|53.349
22:24:52|53.349
22:24:53|53.349
22:24:54|53.347
22:24:55|53.347
22:24:56|53.349
22:24:58|53.349
22:24:59|53.349
22:25:00|53.349
22:25:01|53.349
22:25:03|53.349
22:25:04|53.349
22:25:04|53.349
22:25:06|53.349
22:25:07|53.349
22:25:08|53.349
22:25:09|53.349
22:25:10|53.349
22:25:11|53.349
22:25:12|53.349
22:25:13|53.349
22:25:14|53.349
22:25:15|53.349
22:25:16|53.349
22:25:17|53.349
22:25:18|53.349
22:25:19|53.349
22:25:20|53.349
22:25:21|53.35
22:25:22|53.35
22:25:23|53.35
22:25:24|53.35
22:25:25|53.35
22:25:26|53.35
22:25:27|53.35
22:25:28|53.35
22:25:29|53.35
22:25:30|53.35
22:25:31|53.35
22:25:32|53.35
22:25:34|53.35
22:25:34|53.35
22:25:36|53.35
22:25:37|53.35
22:25:38|53.35
22:25:39|53.35
22:25:40|53.35
22:25:41|53.35
22:25:42|53.35
22:25:42|53.347
22:25:43|53.336
22:25:45|53.336
22:25:46|53.336
22:25:47|53.324
22:25:47|53.324
22:25:49|53.324
22:25:49|53.324
22:25:50|53.317
22:25:51|53.311
22:25:53|53.311
22:25:54|53.311
22:25:55|53.311
22:25:56|53.311
22:25:57|53.311
22:25:58|53.311
22:25:59|53.311
22:26:00|53.316
22:26:01|53.316
22:26:02|53.316
22:26:04|53.316
22:26:04|53.3
22:26:06|53.297
22:26:07|53.297
22:26:08|53.297
22:26:08|53.297
22:26:09|53.297
22:26:10|53.297
22:26:11|53.297
22:26:12|53.297
22:26:14|53.307
22:26:15|53.314
22:26:16|53.314
22:26:17|53.314
22:26:18|53.314
22:26:19|53.314
22:26:20|53.314
22:26:21|53.314
22:26:22|53.314
22:26:23|53.314
22:26:24|53.314
22:26:25|53.314
22:26:26|53.314
22:26:27|53.314
22:26:28|53.314
22:26:29|53.314
22:26:30|53.363
22:26:31|53.352
22:26:32|53.352
22:26:33|53.352
22:26:34|53.352
22:26:35|53.352
22:26:36|53.352
22:26:37|53.352
22:26:38|53.352
22:26:39|53.352
22:26:40|53.352
22:26:41|53.328
22:26:42|53.345
22:26:43|53.345
22:26:44|53.347
22:26:46|53.347
22:26:46|53.347
22:26:47|53.347
22:26:48|53.347
22:26:50|53.347
22:26:50|53.347
22:26:52|53.347
22:26:52|53.347
22:26:54|53.347
22:26:54|53.347
22:26:55|53.347
22:26:56|53.347
22:26:57|53.347
22:26:58|53.347
22:26:59|53.347
22:27:01|53.349
22:27:01|53.347
22:27:03|53.347
22:27:04|53.356
22:27:04|53.353
22:27:06|53.353
22:27:07|53.353
22:27:07|53.353
22:27:08|53.353
22:27:10|53.353
22:27:11|53.353
22:27:12|53.361
22:27:12|53.349
22:27:14|53.349
22:27:15|53.349
22:27:15|53.349
22:27:17|53.349
22:27:17|53.349
22:27:19|53.349
22:27:20|53.349
22:27:21|53.349
22:27:23|53.349
22:27:24|53.349
22:27:25|53.349
22:27:26|53.349
22:27:27|53.349
22:27:28|53.349
22:27:30|53.349
22:27:30|53.349
22:27:32|53.349
22:27:33|53.349
22:27:33|53.349
22:27:35|53.349
22:27:36|53.349
22:27:37|53.363
22:27:38|53.358
22:27:39|53.358
22:27:40|53.358
22:27:41|53.358
22:27:42|53.358
22:27:43|53.358
22:27:44|53.358
22:27:46|53.358
22:27:46|53.358
22:27:47|53.358
22:27:48|53.358
22:27:49|53.358
22:27:50|53.358
22:27:52|53.358
22:27:53|53.358
22:27:53|53.358
22:27:55|53.358
22:27:56|53.358
22:27:57|53.358
22:27:57|53.358
22:27:58|53.358
22:27:59|53.358
22:28:00|53.365
22:28:02|53.365
22:28:02|53.365
22:28:04|53.352
22:28:06|53.352
22:28:06|53.352
22:28:08|53.352
22:28:09|53.352
22:28:09|53.352
22:28:11|53.352
22:28:11|53.352
22:28:13|53.352
22:28:13|53.352
22:28:15|53.352
22:28:15|53.352
22:28:16|53.352
22:28:17|53.352
22:28:18|53.352
22:28:19|53.352
22:28:20|53.352
22:28:22|53.352
22:28:22|53.352
22:28:23|53.351
22:28:24|53.345
22:28:26|53.345
22:28:27|53.345
22:28:28|53.345
22:28:29|53.345
22:28:30|53.345
22:28:31|53.311
22:28:32|53.307
22:28:33|53.293
22:28:34|53.293
22:28:35|53.293
22:28:36|53.293
22:28:37|53.293
22:28:38|53.286
22:28:39|53.284
22:28:40|53.28
22:28:41|53.28
22:28:42|53.28
22:28:43|53.277
22:28:44|53.277
22:28:45|53.277
22:28:46|53.272
22:28:47|53.272
22:28:48|53.272
22:28:49|53.272
22:28:50|53.272
22:28:51|53.272
22:28:52|53.273
22:28:53|53.273
22:28:55|53.282
22:28:55|53.282
22:28:57|53.282
22:28:57|53.282
22:28:58|53.282
22:28:59|53.282
22:29:01|53.282
22:29:02|53.282
22:29:02|53.282
22:29:03|53.282
22:29:05|53.263
22:29:05|53.263
22:29:06|53.254
22:29:07|53.254
22:29:08|53.254
22:29:09|53.254
22:29:10|53.254
22:29:12|53.246
22:29:12|53.241
22:29:14|53.241
22:29:14|53.241
22:29:15|53.233
22:29:17|53.233
22:29:17|53.225
22:29:18|53.225
22:29:20|53.225
22:29:20|53.225
22:29:22|53.217
22:29:23|53.217
22:29:24|53.225
22:29:25|53.225
22:29:26|53.225
22:29:26|53.23
22:29:28|53.23
22:29:29|53.23
22:29:30|53.23
22:29:31|53.23
22:29:31|53.23
22:29:33|53.229
22:29:33|53.229
22:29:35|53.229
22:29:36|53.229
22:29:37|53.229
22:29:38|53.229
22:29:39|53.229
22:29:40|53.217
22:29:40|53.217
22:29:41|53.212
22:29:43|53.212
22:29:43|53.212
22:29:45|53.212
22:29:46|53.212
22:29:47|53.212
22:29:48|53.212
22:29:49|53.212
22:29:50|53.212
22:29:51|53.207
22:29:52|53.207
22:29:53|53.191
22:29:54|53.197
22:29:55|53.197
22:29:56|53.197
22:29:57|53.189
22:29:58|53.189
22:29:59|53.189
22:30:01|53.19
22:30:01|53.19
22:30:02|53.19
22:30:04|53.189
22:30:04|53.189
22:30:06|53.168
22:30:06|53.168
22:30:08|53.167
22:30:09|53.144
22:30:10|53.144
22:30:11|53.145
22:30:12|53.145
22:30:13|53.145
22:30:14|53.143
22:30:15|53.143
22:30:16|53.143
22:30:17|53.143
22:30:18|53.143
22:30:19|53.143
22:30:21|53.143
22:30:22|53.143
22:30:22|53.144
22:30:23|53.146
22:30:25|53.147
22:30:26|53.147
22:30:27|53.147
22:30:29|53.147
22:30:30|53.147
22:30:31|53.147
22:30:31|53.147
22:30:33|53.147
22:30:34|53.147
22:30:34|53.147
22:30:36|53.147
22:30:37|53.147
22:30:38|53.147
22:30:39|53.147
22:30:40|53.147
22:30:40|53.147
22:30:42|53.147
22:30:43|53.147
22:30:44|53.147
22:30:45|53.147
22:30:46|53.132
22:30:47|53.145
22:30:48|53.14
22:30:49|53.14
22:30:50|53.131
22:30:51|53.131
22:30:52|53.131
22:30:53|53.131
22:30:54|53.131
22:30:56|53.142
22:30:56|53.125
22:30:58|53.125
22:30:59|53.125
22:30:59|53.125
22:31:00|53.125
22:31:02|53.127
22:31:03|53.127
22:31:03|53.123
22:31:05|53.123
22:31:07|53.123
22:31:07|53.123
22:31:08|53.123
22:31:10|53.123
22:31:11|53.123
22:31:11|53.123
22:31:13|53.12
22:31:14|53.118
22:31:15|53.112
22:31:15|53.112
22:31:17|53.112
22:31:18|53.104
22:31:19|53.104
22:31:19|53.104
22:31:21|53.104
22:31:22|53.104
22:31:23|53.104
22:31:23|53.094
22:31:25|53.084
22:31:26|53.085
22:31:27|53.08
22:31:29|53.063
22:31:30|53.052
22:31:31|53.05
22:31:31|53.05
22:31:32|53.044
22:31:34|53.044
22:31:35|53.044
22:31:36|53.04
22:31:36|53.033
22:31:37|53.033
22:31:38|53.029
22:31:40|53.029
22:31:41|53.029
22:31:42|52.981
22:31:42|52.903
22:31:44|52.89
22:31:44|52.908
22:31:46|52.917
22:31:47|52.932
22:31:47|52.932
22:31:48|52.938
22:31:49|52.938
22:31:51|52.943
22:31:52|52.943
22:31:53|52.956
22:31:54|52.956
22:31:55|52.963
22:31:55|52.97
22:31:56|52.976
22:31:58|52.976
22:31:58|52.976
22:31:59|52.976
22:32:00|52.976
22:32:01|52.976
22:32:02|52.968
22:32:03|52.968
22:32:04|52.968
22:32:05|52.968
22:32:06|52.968
22:32:08|52.968
22:32:08|52.968
22:32:10|52.968
22:32:10|52.968
22:32:11|52.968
22:32:13|52.916
22:32:13|52.907
22:32:15|52.903
22:32:16|52.903
22:32:17|52.904
22:32:18|52.904
22:32:19|52.904
22:32:21|52.904
22:32:21|52.904
22:32:23|52.904
22:32:23|52.891
22:32:24|52.899
22:32:25|52.899
22:32:27|52.907
22:32:28|52.907
22:32:29|52.907
22:32:30|52.911
22:32:31|52.929
22:32:32|52.936
22:32:33|52.936
22:32:34|52.936
22:32:35|52.94
22:32:36|52.94
22:32:38|52.941
22:32:39|52.941
22:32:39|52.93
22:32:40|52.93
22:32:41|52.93
22:32:42|52.93
22:32:44|52.93
22:32:44|52.932
22:32:45|52.932
22:32:46|52.932
22:32:47|52.932
22:32:49|52.932
22:32:50|52.937
22:32:51|52.937
22:32:52|52.934
22:32:53|52.934
22:32:54|52.93
22:32:55|52.92
22:32:56|52.9
22:32:57|52.91
22:32:58|52.91
22:32:59|52.91
22:33:00|52.91
22:33:01|52.901
22:33:02|52.895
22:33:03|52.895
22:33:04|52.874
22:33:05|52.874
22:33:06|52.852
22:33:08|52.827
22:33:08|52.84
22:33:10|52.842
22:33:11|52.842
22:33:11|52.842
22:33:13|52.872
22:33:14|52.872
22:33:15|52.893
22:33:16|52.896
22:33:17|52.912
22:33:18|52.918
22:33:19|52.918
22:33:20|52.917
22:33:21|52.918
22:33:22|52.918
22:33:23|52.944
22:33:24|52.944
22:33:25|52.944
22:33:26|52.944
22:33:27|52.944
22:33:28|52.944
22:33:29|52.944
22:33:30|52.944
22:33:32|52.961
22:33:32|52.967
22:33:33|52.967
22:33:34|52.975
22:33:35|52.975
22:33:36|52.988
22:33:37|52.998
22:33:39|52.999
22:33:40|52.999
22:33:40|53.007
22:33:41|53.007
22:33:42|53.007
22:33:43|53.007
22:33:44|53.026
22:33:45|53.026
22:33:46|53.026
22:33:48|53.026
22:33:48|53.026
22:33:49|53.026
22:33:50|53.026
22:33:52|53.026
22:33:52|53.017
22:33:53|53.017
22:33:55|53.013
22:33:56|53.031
22:33:57|53.031
22:33:57|53.031
22:33:58|53.031
22:33:59|53.031
22:34:00|53.04
22:34:02|53.04
22:34:02|53.052
22:34:03|53.052
22:34:05|53.052
22:34:06|53.059
22:34:07|53.059
22:34:08|53.059
22:34:09|53.062
22:34:09|53.063
22:34:11|53.063
22:34:12|53.063
22:34:13|53.063
22:34:14|53.065
22:34:15|53.065
22:34:16|53.07
22:34:17|53.07
22:34:18|53.07
22:34:19|53.07
22:34:20|53.07
22:34:21|53.076
22:34:22|53.076
22:34:23|53.076
22:34:24|53.076
22:34:25|53.084
22:34:26|53.105
22:34:27|53.105
22:34:28|53.105
22:34:29|53.101
22:34:31|53.101
22:34:31|53.101
22:34:32|53.101
22:34:33|53.101
22:34:35|53.108
22:34:36|53.108
22:34:37|53.127
22:34:37|53.127
22:34:39|53.127
22:34:39|53.127
22:34:40|53.127
22:34:41|53.129
22:34:42|53.129
22:34:44|53.129
22:34:45|53.129
22:34:46|53.129
22:34:47|53.147
22:34:48|53.147
22:34:49|53.147
22:34:50|53.147
22:34:51|53.147
22:34:51|53.147
22:34:53|53.147
22:34:53|53.147
22:34:55|53.147
22:34:56|53.143
22:34:57|53.143
22:34:58|53.135
22:34:59|53.126
22:35:00|53.126
22:35:01|53.126
22:35:02|53.126
22:35:03|53.118
22:35:04|53.118
22:35:05|53.118
22:35:06|53.118
22:35:07|53.118
22:35:08|53.118
22:35:10|53.118
22:35:11|53.131
22:35:12|53.131
22:35:12|53.131
22:35:13|53.131
22:35:15|53.131
22:35:15|53.131
22:35:17|53.131
22:35:17|53.131
22:35:19|53.131
22:35:19|53.131
22:35:20|53.124
22:35:22|53.124
22:35:23|53.124
22:35:24|53.124
22:35:25|53.124
22:35:26|53.124
22:35:27|53.124
22:35:28|53.124
22:35:30|53.124
22:35:31|53.124
22:35:32|53.124
22:35:32|53.124
22:35:35|53.124
22:35:36|53.124
22:35:36|53.124
22:35:37|53.124
22:35:39|53.124
22:35:40|53.117
22:35:41|53.117
22:35:42|53.117
22:35:42|53.117
22:35:43|53.117
22:35:45|53.117
22:35:46|53.117
22:35:47|53.117
22:35:48|53.117
22:35:49|53.117
22:35:50|53.117
22:35:50|53.117
22:35:52|53.117
22:35:53|53.117
22:35:54|53.117
22:35:54|53.117
22:35:57|53.117
22:35:58|53.117
22:35:59|53.117
22:35:59|53.117
22:36:00|53.124
22:36:01|53.136
22:36:02|53.136
22:36:04|53.139
22:36:04|53.14
22:36:05|53.142
22:36:07|53.143
22:36:08|53.143
22:36:09|53.151
22:36:09|53.149
22:36:11|53.149
22:36:11|53.149
22:36:13|53.163
22:36:14|53.17
22:36:15|53.17
22:36:16|53.17
22:36:17|53.171
22:36:18|53.171
22:36:19|53.171
22:36:20|53.171
22:36:22|53.177
22:36:22|53.177
22:36:24|53.177
22:36:25|53.177
22:36:26|53.176
22:36:26|53.176
22:36:28|53.176
22:36:29|53.176
22:36:30|53.176
22:36:31|53.176
22:36:32|53.186
22:36:34|53.186
22:36:35|53.181
22:36:36|53.181
22:36:36|53.181
22:36:38|53.181
22:36:38|53.183
22:36:40|53.204
22:36:41|53.204
22:36:42|53.204
22:36:43|53.204
22:36:44|53.204
22:36:45|53.211
22:36:45|53.211
22:36:47|53.211
22:36:48|53.212
22:36:49|53.212
22:36:50|53.212
22:36:51|53.212
22:36:52|53.212
22:36:53|53.212
22:36:54|53.212
22:36:55|53.212
22:36:56|53.212
22:36:57|53.212
22:36:58|53.212
22:36:59|53.212
22:37:00|53.212
22:37:01|53.217
22:37:02|53.217
22:37:04|53.217
22:37:04|53.217
22:37:05|53.217
22:37:06|53.217
22:37:07|53.208
22:37:08|53.209
22:37:10|53.209
22:37:11|53.209
22:37:11|53.209
22:37:13|53.209
22:37:14|53.209
22:37:15|53.209
22:37:16|53.209
22:37:17|53.209
22:37:18|53.226
22:37:19|53.226
22:37:20|53.223
22:37:20|53.223
22:37:21|53.223
22:37:23|53.223
22:37:23|53.223
22:37:25|53.223
22:37:26|53.223
22:37:27|53.223
22:37:28|53.23
22:37:29|53.23
22:37:30|53.23
22:37:31|53.23
22:37:32|53.23
22:37:33|53.23
22:37:34|53.23
22:37:36|53.23
22:37:36|53.23
22:37:37|53.23
22:37:39|53.23
22:37:40|53.226
22:37:40|53.226
22:37:42|53.226
22:37:43|53.226
22:37:43|53.226
22:37:45|53.226
22:37:45|53.226
22:37:46|53.226
22:37:47|53.226
22:37:49|53.226
22:37:49|53.226
22:37:50|53.226
22:37:51|53.226
22:37:52|53.226
22:37:53|53.227
22:37:54|53.227
22:37:55|53.227
22:37:56|53.227
22:37:58|53.227
22:37:58|53.227
22:38:00|53.236
22:38:01|53.236
22:38:01|53.236
22:38:02|53.24
22:38:03|53.238
22:38:05|53.238
22:38:05|53.239
22:38:06|53.232
22:38:07|53.235
22:38:08|53.235
22:38:09|53.235
22:38:11|53.235
22:38:12|53.235
22:38:14|53.226
22:38:14|53.235
22:38:16|53.236
22:38:17|53.236
22:38:18|53.236
22:38:18|53.225
22:38:20|53.225
22:38:21|53.225
22:38:22|53.225
22:38:22|53.225
22:38:24|53.225
22:38:25|53.225
22:38:26|53.225
22:38:27|53.225
22:38:27|53.225
22:38:29|53.225
22:38:29|53.229
22:38:31|53.229
22:38:32|53.229
22:38:34|53.229
22:38:34|53.227
22:38:35|53.227
22:38:37|53.227
22:38:38|53.227
22:38:38|53.227
22:38:40|53.232
22:38:41|53.232
22:38:42|53.232
22:38:43|53.232
22:38:44|53.232
22:38:45|53.232
22:38:46|53.232
22:38:47|53.232
22:38:48|53.232
22:38:49|53.232
22:38:50|53.24
22:38:51|53.24
22:38:52|53.24
22:38:53|53.24
22:38:54|53.234
22:38:55|53.234
22:38:56|53.234
22:38:57|53.234
22:38:58|53.234
22:38:59|53.234
22:39:00|53.234
22:39:01|53.234
22:39:02|53.219
22:39:03|53.219
22:39:04|53.219
22:39:05|53.219
22:39:06|53.219
22:39:07|53.219
22:39:08|53.216
22:39:09|53.216
22:39:10|53.216
22:39:11|53.216
22:39:12|53.216
22:39:13|53.216
22:39:14|53.216
22:39:15|53.216
22:39:16|53.216
22:39:17|53.216
22:39:18|53.216
22:39:19|53.216
22:39:20|53.216
22:39:21|53.215
22:39:22|53.215
22:39:23|53.215
22:39:24|53.215
22:39:26|53.215
22:39:26|53.215
22:39:28|53.215
22:39:29|53.215
22:39:29|53.215
22:39:30|53.215
22:39:31|53.212
22:39:33|53.223
22:39:34|53.238
22:39:36|53.238
22:39:37|53.238
22:39:38|53.238
22:39:38|53.238
22:39:39|53.238
22:39:41|53.238
22:39:41|53.238
22:39:43|53.238
22:39:43|53.238
22:39:44|53.238
22:39:45|53.238
22:39:46|53.238
22:39:48|53.238
22:39:49|53.238
22:39:50|53.238
22:39:51|53.238
22:39:51|53.238
22:39:53|53.24
22:39:54|53.24
22:39:54|53.24
22:39:55|53.24
22:39:56|53.24
22:39:57|53.24
22:39:58|53.24
22:39:59|53.24
22:40:00|53.254
22:40:01|53.264
22:40:02|53.262
22:40:04|53.262
22:40:05|53.262
22:40:05|53.262
22:40:06|53.261
22:40:07|53.251
22:40:08|53.251
22:40:10|53.251
22:40:10|53.251
22:40:12|53.251
22:40:13|53.251
22:40:14|53.251
22:40:16|53.251
22:40:17|53.251
22:40:18|53.251
22:40:19|53.251
22:40:20|53.251
22:40:21|53.251
22:40:22|53.251
22:40:22|53.251
22:40:24|53.251
22:40:24|53.251
22:40:26|53.251
22:40:27|53.251
22:40:27|53.251
22:40:29|53.251
22:40:30|53.251
22:40:31|53.251
22:40:32|53.251
22:40:33|53.251
22:40:34|53.251
22:40:35|53.255
22:40:36|53.255
22:40:37|53.255
22:40:38|53.255
22:40:39|53.255
22:40:40|53.255
22:40:41|53.255
22:40:42|53.255
22:40:43|53.255
22:40:44|53.255
22:40:45|53.255
22:40:46|53.255
22:40:47|53.255
22:40:48|53.255
22:40:49|53.255
22:40:50|53.255
22:40:51|53.255
22:40:52|53.255
22:40:53|53.255
22:40:54|53.255
22:40:55|53.258
22:40:57|53.258
22:40:57|53.258
22:40:59|53.258
22:40:59|53.258
22:41:01|53.258
22:41:02|53.258
22:41:02|53.258
22:41:04|53.258
22:41:04|53.258
22:41:05|53.28
22:41:06|53.28
22:41:07|53.28
22:41:08|53.28
22:41:10|53.28
22:41:10|53.28
22:41:11|53.28
22:41:12|53.278
22:41:13|53.278
22:41:15|53.278
22:41:16|53.278
22:41:18|53.278
22:41:18|53.278
22:41:19|53.278
22:41:21|53.278
22:41:22|53.287
22:41:22|53.287
22:41:23|53.287
22:41:24|53.287
22:41:26|53.287
22:41:27|53.287
22:41:28|53.287
22:41:29|53.287
22:41:30|53.287
22:41:31|53.287
22:41:32|53.287
22:41:33|53.287
22:41:34|53.287
22:41:35|53.287
22:41:37|53.287
22:41:37|53.276
22:41:38|53.276
22:41:40|53.291
22:41:41|53.291
22:41:42|53.291
22:41:43|53.291
22:41:44|53.291
22:41:45|53.291
22:41:46|53.291
22:41:47|53.291
22:41:47|53.291
22:41:49|53.291
22:41:50|53.291
22:41:50|53.291
22:41:52|53.291
22:41:52|53.291
22:41:54|53.291
22:41:55|53.291
22:41:55|53.291
22:41:57|53.291
22:41:57|53.291
22:41:59|53.291
22:42:00|53.291
22:42:01|53.291
22:42:01|53.291
22:42:03|53.291
22:42:04|53.291
22:42:05|53.296
22:42:06|53.308
22:42:07|53.308
22:42:08|53.308
22:42:08|53.308
22:42:10|53.308
22:42:11|53.308
22:42:12|53.31
22:42:13|53.309
22:42:13|53.309
22:42:15|53.309
22:42:15|53.309
22:42:17|53.309
22:42:18|53.309
22:42:18|53.309
22:42:19|53.309
22:42:21|53.309
22:42:22|53.309
22:42:23|53.309
22:42:24|53.309
22:42:25|53.309
22:42:26|53.309
22:42:27|53.307
22:42:28|53.305
22:42:29|53.305
22:42:30|53.305
22:42:31|53.305
22:42:32|53.305
22:42:33|53.305
22:42:34|53.305
22:42:35|53.305
22:42:36|53.305
22:42:37|53.305
22:42:38|53.305
22:42:39|53.305
22:42:40|53.305
22:42:41|53.305
22:42:42|53.305
22:42:43|53.305
22:42:44|53.305
22:42:45|53.305
22:42:47|53.305
22:42:48|53.305
22:42:49|53.305
22:42:50|53.305
22:42:51|53.305
22:42:52|53.305
22:42:53|53.305
22:42:54|53.305
22:42:55|53.305
22:42:56|53.305
22:42:57|53.305
22:42:58|53.305
22:42:59|53.305
22:43:00|53.305
22:43:01|53.29
22:43:02|53.288
22:43:03|53.288
22:43:04|53.288
22:43:05|53.288
22:43:06|53.288
22:43:07|53.288
22:43:08|53.288
22:43:09|53.288
22:43:10|53.283
22:43:11|53.283
22:43:12|53.283
22:43:13|53.283
22:43:14|53.283
22:43:15|53.283
22:43:16|53.283
22:43:18|53.282
22:43:19|53.282
22:43:19|53.282
22:43:21|53.282
22:43:21|53.282
22:43:23|53.282
22:43:25|53.282
22:43:26|53.282
22:43:26|53.282
22:43:27|53.282
22:43:28|53.282
22:43:29|53.282
22:43:30|53.282
22:43:32|53.282
22:43:32|53.282
22:43:34|53.282
22:43:35|53.282
22:43:35|53.282
22:43:36|53.282
22:43:37|53.282
22:43:38|53.282
22:43:39|53.268
22:43:40|53.268
22:43:42|53.258
22:43:42|53.258
22:43:43|53.258
22:43:45|53.258
22:43:46|53.258
22:43:47|53.258
22:43:48|53.258
22:43:49|53.275
22:43:50|53.275
22:43:51|53.275
22:43:52|53.275
22:43:53|53.283
22:43:54|53.283
22:43:55|53.283
22:43:56|53.283
22:43:57|53.283
22:43:59|53.298
22:44:00|53.298
22:44:00|53.318
22:44:02|53.318
22:44:02|53.318
22:44:03|53.318
22:44:04|53.318
22:44:06|53.318
22:44:07|53.318
22:44:08|53.318
22:44:09|53.318
22:44:09|53.318
22:44:10|53.312
22:44:12|53.312
22:44:13|53.312
22:44:14|53.312
22:44:15|53.312
22:44:15|53.312
22:44:17|53.311
22:44:19|53.311
22:44:20|53.311
22:44:20|53.311
22:44:21|53.324
22:44:22|53.324
22:44:23|53.324
22:44:25|53.324
22:44:26|53.324
22:44:27|53.324
22:44:28|53.324
22:44:29|53.324
22:44:30|53.324
22:44:31|53.324
22:44:32|53.324
22:44:33|53.324
22:44:34|53.324
22:44:35|53.324
22:44:36|53.324
22:44:37|53.324
22:44:38|53.324
22:44:40|53.324
22:44:41|53.324
22:44:41|53.324
22:44:43|53.324
22:44:44|53.324
22:44:45|53.324
22:44:46|53.324
22:44:46|53.324
22:44:49|53.324
22:44:49|53.324
22:44:50|53.324
22:44:52|53.324
22:44:52|53.324
22:44:53|53.324
22:44:55|53.324
22:44:56|53.324
22:44:56|53.324
22:44:57|53.324
22:44:59|53.324
22:45:00|53.324
22:45:00|53.324
22:45:01|53.324
22:45:03|53.324
22:45:03|53.324
22:45:05|53.324
22:45:06|53.324
22:45:06|53.324
22:45:08|53.324
22:45:08|53.324
22:45:09|53.324
22:45:10|53.324
22:45:11|53.33
22:45:12|53.33
22:45:13|53.33
22:45:14|53.329
22:45:16|53.329
22:45:16|53.329
22:45:18|53.329
22:45:19|53.329
22:45:20|53.329
22:45:21|53.33
22:45:22|53.33
22:45:23|53.33
22:45:24|53.33
22:45:25|53.33
22:45:26|53.333
22:45:27|53.333
22:45:28|53.333
22:45:29|53.333
22:45:30|53.333
22:45:31|53.333
22:45:32|53.333
22:45:33|53.333
22:45:34|53.333
22:45:35|53.333
22:45:36|53.333
22:45:37|53.333
22:45:38|53.333
22:45:39|53.333
22:45:41|53.333
22:45:42|53.333
22:45:43|53.333
22:45:44|53.344
22:45:45|53.344
22:45:46|53.344
22:45:47|53.344
22:45:48|53.344
22:45:49|53.344
22:45:50|53.344
22:45:51|53.344
22:45:52|53.344
22:45:53|53.383
22:45:54|53.385
22:45:56|53.385
22:45:56|53.385
22:45:57|53.385
22:45:58|53.385
22:45:59|53.385
22:46:01|53.385
22:46:02|53.385
22:46:03|53.385
22:46:03|53.385
22:46:04|53.385
22:46:05|53.399
22:46:07|53.399
22:46:07|53.399
22:46:09|53.399
22:46:10|53.399
22:46:10|53.399
22:46:11|53.402
22:46:13|53.402
22:46:14|53.402
22:46:14|53.402
22:46:16|53.402
22:46:16|53.402
22:46:18|53.402
22:46:18|53.402
22:46:19|53.402
22:46:20|53.402
22:46:22|53.402
22:46:23|53.402
22:46:24|53.402
22:46:25|53.402
22:46:26|53.402
22:46:27|53.402
22:46:28|53.402
22:46:30|53.402
22:46:30|53.409
22:46:31|53.409
22:46:32|53.409
22:46:33|53.409
22:46:34|53.409
22:46:35|53.409
22:46:36|53.409
22:46:38|53.409
22:46:38|53.411
22:46:39|53.411
22:46:41|53.412
22:46:42|53.412
22:46:43|53.412
22:46:44|53.412
22:46:45|53.412
22:46:45|53.412
22:46:47|53.412
22:46:47|53.412
22:46:49|53.412
22:46:50|53.412
22:46:51|53.412
22:46:52|53.412
22:46:53|53.412
22:46:54|53.412
22:46:55|53.412
22:46:56|53.412
22:46:57|53.412
22:46:58|53.412
22:46:59|53.427
22:47:00|53.427
22:47:01|53.427
22:47:02|53.427
22:47:03|53.427
22:47:04|53.427
22:47:05|53.427
22:47:06|53.427
22:47:08|53.427
22:47:08|53.427
22:47:09|53.427
22:47:11|53.427
22:47:12|53.427
22:47:12|53.427
22:47:14|53.427
22:47:15|53.427
22:47:15|53.427
22:47:16|53.427
22:47:18|53.427
22:47:19|53.427
22:47:19|53.427
22:47:21|53.427
22:47:22|53.427
22:47:23|53.427
22:47:24|53.427
22:47:25|53.427
22:47:26|53.427
22:47:27|53.427
22:47:28|53.43
22:47:29|53.43
22:47:31|53.43
22:47:32|53.43
22:47:33|53.43
22:47:33|53.45
22:47:34|53.45
22:47:35|53.45
22:47:36|53.45
22:47:38|53.45
22:47:39|53.45
22:47:39|53.45
22:47:40|53.45
22:47:42|53.45
22:47:43|53.45
22:47:44|53.45
22:47:45|53.457
22:47:46|53.457
22:47:48|53.457
22:47:49|53.457
22:47:49|53.457
22:47:50|53.457
22:47:51|53.457
22:47:53|53.457
22:47:54|53.457
22:47:55|53.457
22:47:56|53.457
22:47:56|53.457
22:47:58|53.457
22:47:58|53.457
22:47:59|53.457
22:48:01|53.457
22:48:01|53.457
22:48:03|53.457
22:48:03|53.457
22:48:04|53.457
22:48:06|53.457
22:48:06|53.457
22:48:07|53.457
22:48:08|53.457
22:48:09|53.457
22:48:10|53.457
22:48:12|53.457
22:48:12|53.457
22:48:13|53.457
22:48:14|53.457
22:48:16|53.457
22:48:16|53.457
22:48:17|53.457
22:48:18|53.457
22:48:20|53.457
22:48:20|53.457
22:48:22|53.467
22:48:23|53.467
22:48:24|53.467
22:48:25|53.467
22:48:26|53.467
22:48:27|53.467
22:48:28|53.467
22:48:30|53.467
22:48:30|53.467
22:48:31|53.467
22:48:33|53.467
22:48:33|53.467
22:48:35|53.467
22:48:35|53.467
22:48:36|53.467
22:48:37|53.467
22:48:39|53.467
22:48:39|53.467
22:48:40|53.472
22:48:41|53.472
22:48:42|53.472
22:48:44|53.472
22:48:44|53.472
22:48:46|53.472
22:48:47|53.472
22:48:47|53.474
22:48:50|53.474
22:48:51|53.474
22:48:51|53.474
22:48:52|53.474
22:48:54|53.474
22:48:54|53.474
22:48:56|53.474
22:48:57|53.474
22:48:58|53.474
22:48:58|53.48
22:49:00|53.48
22:49:01|53.48
22:49:01|53.486
22:49:02|53.486
22:49:04|53.486
22:49:05|53.484
22:49:06|53.486
22:49:07|53.486
22:49:08|53.486
22:49:09|53.486
22:49:10|53.486
22:49:11|53.486
22:49:12|53.486
22:49:13|53.486
22:49:14|53.486
22:49:15|53.486
22:49:16|53.486
22:49:17|53.486
22:49:18|53.486
22:49:19|53.486
22:49:20|53.486
22:49:21|53.486
22:49:22|53.486
22:49:23|53.486
22:49:24|53.486
22:49:25|53.486
22:49:27|53.486
22:49:27|53.486
22:49:29|53.486
22:49:30|53.486
22:49:31|53.486
22:49:32|53.486
22:49:33|53.486
22:49:34|53.486
22:49:35|53.496
22:49:36|53.496
22:49:37|53.496
22:49:38|53.496
22:49:39|53.496
22:49:40|53.496
22:49:41|53.496
22:49:41|53.496
22:49:42|53.496
22:49:43|53.496
22:49:46|53.496
22:49:46|53.496
22:49:48|53.496
22:49:49|53.496
22:49:49|53.496
22:49:50|53.496
22:49:51|53.496
22:49:53|53.496
22:49:54|53.501
22:49:55|53.501
22:49:55|53.473
22:49:57|53.495
22:49:57|53.495
22:49:58|53.495
22:50:00|53.495
22:50:01|53.495
22:50:02|53.495
22:50:02|53.495
22:50:04|53.495
22:50:04|53.495
22:50:06|53.495
22:50:07|53.495
22:50:08|53.495
22:50:08|53.495
22:50:09|53.495
22:50:11|53.495
22:50:11|53.495
22:50:12|53.495
22:50:13|53.495
22:50:14|53.495
22:50:15|53.495
22:50:16|53.495
22:50:18|53.495
22:50:18|53.495
22:50:19|53.495
22:50:20|53.495
22:50:21|53.495
22:50:22|53.495
22:50:23|53.495
22:50:24|53.495
22:50:26|53.495
22:50:27|53.495
22:50:28|53.495
22:50:29|53.495
22:50:30|53.495
22:50:32|53.495
22:50:32|53.495
22:50:33|53.495
22:50:34|53.495
22:50:35|53.495
22:50:36|53.495
22:50:37|53.495
22:50:38|53.495
22:50:40|53.495
22:50:40|53.495
22:50:42|53.495
22:50:42|53.495
22:50:43|53.495
22:50:45|53.495
22:50:45|53.495
22:50:47|53.495
22:50:48|53.495
22:50:50|53.52
22:50:50|53.52
22:50:52|53.533
22:50:52|53.533
22:50:54|53.513
22:50:54|53.514
22:50:56|53.514
22:50:56|53.514
22:50:57|53.514
22:50:59|53.514
22:50:59|53.514
22:51:00|53.514
22:51:01|53.514
22:51:03|53.514
22:51:04|53.514
22:51:05|53.514
22:51:06|53.514
22:51:07|53.514
22:51:08|53.514
22:51:09|53.533
22:51:10|53.533
22:51:11|53.533
22:51:12|53.533
22:51:13|53.533
22:51:14|53.533
22:51:15|53.533
22:51:16|53.533
22:51:17|53.533
22:51:18|53.533
22:51:19|53.533
22:51:20|53.533
22:51:21|53.533
22:51:22|53.533
22:51:23|53.533
22:51:24|53.533
22:51:25|53.533
22:51:26|53.533
22:51:28|53.533
22:51:29|53.533
22:51:30|53.533
22:51:31|53.535
22:51:32|53.535
22:51:33|53.535
22:51:34|53.535
22:51:35|53.535
22:51:36|53.535
22:51:37|53.535
22:51:38|53.535
22:51:39|53.535
22:51:40|53.535
22:51:41|53.535
22:51:42|53.535
22:51:43|53.535
22:51:44|53.535
22:51:45|53.535
22:51:46|53.535
22:51:47|53.535
22:51:49|53.535
22:51:50|53.535
22:51:50|53.535
22:51:52|53.535
22:51:52|53.535
22:51:53|53.535
22:51:55|53.535
22:51:55|53.535
22:51:56|53.535
22:51:58|53.535
22:51:58|53.535
22:51:59|53.535
22:52:01|53.535
22:52:02|53.535
22:52:02|53.535
22:52:03|53.535
22:52:05|53.535
22:52:05|53.535
22:52:06|53.535
22:52:07|53.535
22:52:08|53.535
22:52:09|53.535
22:52:10|53.535
22:52:12|53.545
22:52:12|53.545
22:52:14|53.545
22:52:14|53.545
22:52:15|53.545
22:52:16|53.545
22:52:18|53.545
22:52:19|53.545
22:52:19|53.545
22:52:20|53.545
22:52:22|53.558
22:52:22|53.558
22:52:23|53.55
22:52:24|53.55
22:52:26|53.55
22:52:26|53.55
22:52:28|53.55
22:52:29|53.55
22:52:30|53.55
22:52:31|53.571
22:52:31|53.571
22:52:32|53.551
22:52:33|53.551
22:52:35|53.551
22:52:35|53.551
22:52:37|53.551
22:52:38|53.551
22:52:39|53.551
22:52:39|53.551
22:52:41|53.551
22:52:41|53.551
22:52:43|53.551
22:52:44|53.551
22:52:45|53.551
22:52:47|53.551
22:52:48|53.542
22:52:49|53.523
22:52:50|53.523
22:52:52|53.523
22:52:52|53.531
22:52:53|53.531
22:52:54|53.531
22:52:56|53.531
22:52:56|53.531
22:52:57|53.538
22:52:58|53.538
22:52:59|53.538
22:53:01|53.538
22:53:01|53.538
22:53:03|53.538
22:53:03|53.538
22:53:04|53.538
22:53:06|53.538
22:53:06|53.538
22:53:07|53.53
22:53:09|53.53
22:53:09|53.53
22:53:11|53.53
22:53:11|53.53
22:53:12|53.53
22:53:14|53.53
22:53:14|53.53
22:53:15|53.53
22:53:16|53.53
22:53:18|53.547
22:53:18|53.547
22:53:19|53.547
22:53:20|53.547
22:53:21|53.547
22:53:22|53.547
22:53:24|53.547
22:53:24|53.547
22:53:26|53.547
22:53:27|53.547
22:53:28|53.539
22:53:29|53.539
22:53:31|53.539
22:53:31|53.539
22:53:33|53.539
22:53:34|53.539
22:53:34|53.539
22:53:36|53.539
22:53:37|53.539
22:53:37|53.539
22:53:38|53.539
22:53:39|53.539
22:53:40|53.539
22:53:41|53.539
22:53:42|53.539
22:53:43|53.539
22:53:44|53.539
22:53:45|53.539
22:53:46|53.539
22:53:48|53.539
22:53:49|53.539
22:53:50|53.539
22:53:51|53.539
22:53:52|53.539
22:53:53|53.539
22:53:54|53.539
22:53:55|53.539
22:53:56|53.539
22:53:57|53.539
22:53:58|53.539
22:53:59|53.539
22:54:00|53.544
22:54:01|53.544
22:54:02|53.544
22:54:03|53.524
22:54:04|53.524
22:54:05|53.524
22:54:06|53.524
22:54:07|53.524
22:54:08|53.524
22:54:09|53.524
22:54:10|53.524
22:54:11|53.524
22:54:12|53.526
22:54:14|53.524
22:54:15|53.524
22:54:15|53.524
22:54:16|53.524
22:54:17|53.524
22:54:18|53.527
22:54:19|53.527
22:54:20|53.527
22:54:22|53.527
22:54:22|53.527
22:54:24|53.527
22:54:25|53.527
22:54:26|53.527
22:54:27|53.527
22:54:29|53.527
22:54:30|53.527
22:54:30|53.527
22:54:32|53.527
22:54:32|53.527
22:54:34|53.527
22:54:35|53.527
22:54:36|53.527
22:54:37|53.527
22:54:38|53.527
22:54:39|53.527
22:54:40|53.527
22:54:41|53.527
22:54:42|53.527
22:54:43|53.527
22:54:44|53.527
22:54:45|53.527
22:54:46|53.527
22:54:47|53.495
22:54:48|53.495
22:54:50|53.495
22:54:50|53.495
22:54:51|53.495
22:54:52|53.495
22:54:54|53.478
22:54:54|53.478
22:54:55|53.478
22:54:56|53.478
22:54:58|53.478
22:54:58|53.478
22:55:00|53.478
22:55:01|53.478
22:55:02|53.472
22:55:03|53.472
22:55:03|53.472
22:55:04|53.463
22:55:06|53.463
22:55:07|53.463
22:55:07|53.463
22:55:09|53.463
22:55:10|53.463
22:55:10|53.463
22:55:11|53.463
22:55:12|53.454
22:55:14|53.452
22:55:14|53.452
22:55:16|53.452
22:55:16|53.445
22:55:18|53.445
22:55:18|53.445
22:55:20|53.445
22:55:20|53.445
22:55:21|53.445
22:55:23|53.445
22:55:23|53.445
22:55:25|53.445
22:55:25|53.445
22:55:26|53.445
22:55:28|53.445
22:55:28|53.445
22:55:29|53.429
22:55:31|53.431
22:55:31|53.431
22:55:33|53.431
22:55:34|53.431
22:55:35|53.431
22:55:36|53.431
22:55:37|53.431
22:55:38|53.431
22:55:39|53.431
22:55:40|53.431
22:55:41|53.431
22:55:43|53.431
22:55:43|53.431
22:55:44|53.431
22:55:46|53.441
22:55:46|53.441
22:55:48|53.448
22:55:48|53.448
22:55:50|53.464
22:55:51|53.464
22:55:52|53.464
22:55:53|53.464
22:55:54|53.464
22:55:55|53.464
22:55:56|53.464
22:55:57|53.462
22:55:58|53.47
22:55:59|53.47
22:56:01|53.47
22:56:01|53.47
22:56:02|53.47
22:56:03|53.47
22:56:05|53.47
22:56:05|53.47
22:56:06|53.47
22:56:08|53.493
22:56:08|53.493
22:56:09|53.493
22:56:11|53.493
22:56:12|53.493
22:56:13|53.493
22:56:14|53.502
22:56:15|53.502
22:56:16|53.502
22:56:16|53.502
22:56:17|53.507
22:56:19|53.511
22:56:19|53.511
22:56:20|53.511
22:56:21|53.511
22:56:23|53.511
22:56:24|53.511
22:56:25|53.511
22:56:26|53.511
22:56:27|53.511
22:56:28|53.511
22:56:29|53.511
22:56:30|53.511
22:56:31|53.511
22:56:32|53.511
22:56:33|53.511
22:56:34|53.511
22:56:35|53.511
22:56:36|53.511
22:56:36|53.511
22:56:38|53.554
22:56:39|53.554
22:56:40|53.554
22:56:41|53.554
22:56:42|53.554
22:56:43|53.574
22:56:44|53.576
22:56:45|53.579
22:56:46|53.579
22:56:47|53.579
22:56:48|53.579
22:56:49|53.579
22:56:50|53.579
22:56:51|53.579
22:56:53|53.579
22:56:54|53.579
22:56:55|53.579
22:56:56|53.577
22:56:57|53.581
22:56:58|53.581
22:56:59|53.581
22:57:00|53.581
22:57:01|53.581
22:57:02|53.581
22:57:03|53.581
22:57:04|53.581
22:57:06|53.581
22:57:06|53.581
22:57:08|53.581
22:57:09|53.581
22:57:09|53.581
22:57:11|53.581
22:57:11|53.581
22:57:12|53.581
22:57:14|53.581
22:57:14|53.581
22:57:16|53.581
22:57:17|53.581
22:57:18|53.581
22:57:19|53.581
22:57:20|53.581
22:57:21|53.581
22:57:22|53.581
22:57:23|53.581
22:57:25|53.581
22:57:26|53.581
22:57:26|53.581
22:57:27|53.581
22:57:28|53.581
22:57:29|53.581
22:57:31|53.581
22:57:31|53.581
22:57:32|53.581
22:57:33|53.581
22:57:35|53.581
22:57:37|53.577
22:57:38|53.578
22:57:38|53.578
22:57:39|53.578
22:57:40|53.578
22:57:41|53.578
22:57:43|53.578
22:57:44|53.578
22:57:44|53.578
22:57:46|53.56
22:57:46|53.545
22:57:47|53.545
22:57:49|53.545
22:57:50|53.545
22:57:51|53.545
22:57:51|53.545
22:57:53|53.545
22:57:54|53.545
22:57:56|53.545
22:57:56|53.545
22:57:58|53.545
22:57:59|53.545
22:58:00|53.545
22:58:01|53.545
22:58:02|53.545
22:58:03|53.545
22:58:04|53.545
22:58:05|53.545
22:58:06|53.545
22:58:07|53.545
22:58:08|53.545
22:58:10|53.522
22:58:10|53.523
22:58:12|53.523
22:58:12|53.523
22:58:14|53.523
22:58:14|53.523
22:58:15|53.523
22:58:17|53.523
22:58:17|53.523
22:58:19|53.523
22:58:19|53.523
22:58:20|53.523
22:58:21|53.523
22:58:22|53.523
22:58:24|53.523
22:58:24|53.523
22:58:25|53.526
22:58:26|53.526
22:58:27|53.526
22:58:29|53.526
22:58:29|53.526
22:58:31|53.526
22:58:31|53.523
22:58:32|53.527
22:58:33|53.527
22:58:34|53.527
22:58:35|53.527
22:58:37|53.527
22:58:37|53.536
22:58:38|53.536
22:58:40|53.536
22:58:40|53.536
22:58:41|53.536
22:58:43|53.539
22:58:43|53.539
22:58:45|53.539
22:58:46|53.539
22:58:46|53.539
22:58:47|53.539
22:58:48|53.539
22:58:50|53.539
22:58:51|53.539
22:58:51|53.539
22:58:53|53.539
22:58:55|53.539
22:58:56|53.539
22:58:57|53.539
22:58:58|53.539
22:58:58|53.539
22:59:00|53.546
22:59:00|53.546
22:59:01|53.546
22:59:03|53.546
22:59:04|53.546
22:59:04|53.546
22:59:06|53.546
22:59:07|53.546
22:59:08|53.546
22:59:09|53.56
22:59:10|53.544
22:59:11|53.544
22:59:12|53.544
22:59:13|53.544
22:59:14|53.544
22:59:15|53.544
22:59:16|53.544
22:59:17|53.544
22:59:18|53.544
22:59:19|53.544
22:59:20|53.542
22:59:21|53.542
22:59:22|53.542
22:59:23|53.542
22:59:24|53.542
22:59:25|53.542
22:59:26|53.542
22:59:27|53.542
22:59:28|53.542
22:59:29|53.542
22:59:30|53.542
22:59:31|53.542
22:59:32|53.542
22:59:34|53.542
22:59:35|53.542
22:59:36|53.542
22:59:37|53.542
22:59:38|53.542
22:59:38|53.542
22:59:40|53.542
22:59:41|53.542
22:59:42|53.542
22:59:44|53.542
22:59:44|53.542
22:59:45|53.542
22:59:46|53.542
22:59:47|53.542
22:59:48|53.542
22:59:49|53.542
22:59:51|53.542
22:59:51|53.542
22:59:52|53.542
22:59:53|53.542
22:59:54|53.542
22:59:56|53.542
22:59:57|53.542
22:59:59|53.542
22:59:59|53.542
23:00:01|53.542
23:00:02|53.567
23:00:04|53.567
23:00:05|53.567
23:00:06|53.567
23:00:07|53.567
23:00:08|53.558
23:00:10|53.558
23:00:11|53.531
23:00:12|53.521
23:00:13|53.514
23:00:13|53.506
23:00:15|53.502
23:00:16|53.502
23:00:16|53.502
23:00:18|53.502
23:00:19|53.502
23:00:20|53.502
23:00:21|53.493
23:00:22|53.493
23:00:22|53.493
23:00:23|53.493
23:00:24|53.493
23:00:26|53.493
23:00:26|53.497
23:00:28|53.497
23:00:29|53.512
23:00:30|53.497
23:00:31|53.515
23:00:32|53.515
23:00:33|53.515
23:00:33|53.515
23:00:34|53.515
23:00:35|53.515
23:00:37|53.513
23:00:38|53.513
23:00:39|53.513
23:00:40|53.513
23:00:40|53.513
23:00:43|53.513
23:00:44|53.503
23:00:44|53.5
23:00:46|53.5
23:00:47|53.488
23:00:48|53.488
23:00:49|53.488
23:00:49|53.488
23:00:50|53.488
23:00:51|53.488
23:00:52|53.488
23:00:53|53.488
23:00:55|53.488
23:00:56|53.488
23:00:58|53.488
23:00:58|53.488
23:01:00|53.488
23:01:00|53.488
23:01:02|53.484
23:01:03|53.484
23:01:03|53.484
23:01:04|53.484
23:01:06|53.49
23:01:07|53.49
23:01:08|53.477
23:01:09|53.477
23:01:10|53.5
23:01:11|53.5
23:01:11|53.528
23:01:13|53.528
23:01:13|53.528
23:01:15|53.525
23:01:15|53.525
23:01:17|53.525
23:01:18|53.525
23:01:19|53.525
23:01:19|53.525
23:01:21|53.483
23:01:22|53.472
23:01:23|53.472
23:01:24|53.472
23:01:24|53.472
23:01:26|53.472
23:01:27|53.472
23:01:28|53.472
23:01:29|53.472
23:01:30|53.472
23:01:31|53.472
23:01:32|53.472
23:01:33|53.456
23:01:34|53.456
23:01:35|53.456
23:01:37|53.456
23:01:38|53.456
23:01:39|53.456
23:01:39|53.456
23:01:41|53.456
23:01:41|53.456
23:01:43|53.456
23:01:43|53.456
23:01:44|53.456
23:01:46|53.456
23:01:46|53.403
23:01:47|53.403
23:01:49|53.407
23:01:50|53.417
23:01:50|53.417
23:01:52|53.417
23:01:52|53.417
23:01:53|53.417
23:01:54|53.417
23:01:55|53.417
23:01:56|53.417
23:01:57|53.417
23:01:58|53.417
23:02:00|53.417
23:02:01|53.417
23:02:01|53.417
23:02:02|53.417
23:02:03|53.417
23:02:05|53.417
23:02:06|53.417
23:02:07|53.417
23:02:08|53.417
23:02:09|53.417
23:02:10|53.417
23:02:11|53.437
23:02:12|53.437
23:02:13|53.437
23:02:14|53.437
23:02:15|53.437
23:02:16|53.437
23:02:17|53.437
23:02:18|53.437
23:02:19|53.437
23:02:20|53.437
23:02:21|53.43
23:02:22|53.426
23:02:23|53.426
23:02:24|53.426
23:02:26|53.426
23:02:26|53.426
23:02:27|53.426
23:02:29|53.426
23:02:29|53.426
23:02:31|53.426
23:02:31|53.426
23:02:32|53.426
23:02:34|53.426
23:02:34|53.433
23:02:35|53.433
23:02:36|53.433
23:02:38|53.433
23:02:39|53.433
23:02:39|53.433
23:02:41|53.433
23:02:41|53.433
23:02:43|53.452
23:02:44|53.452
23:02:45|53.452
23:02:46|53.452
23:02:47|53.452
23:02:48|53.452
23:02:49|53.452
23:02:50|53.452
23:02:51|53.452
23:02:52|53.452
23:02:53|53.452
23:02:54|53.452
23:02:55|53.452
23:02:56|53.452
23:02:57|53.452
23:02:59|53.49
23:03:00|53.49
23:03:01|53.49
23:03:02|53.49
23:03:03|53.485
23:03:04|53.484
23:03:05|53.48
23:03:06|53.407
23:03:07|53.407
23:03:08|53.425
23:03:09|53.448
23:03:10|53.448
23:03:11|53.448
23:03:12|53.448
23:03:13|53.448
23:03:14|53.448
23:03:15|53.431
23:03:16|53.432
23:03:17|53.432
23:03:18|53.432
23:03:19|53.432
23:03:20|53.432
23:03:21|53.44
23:03:22|53.44
23:03:23|53.44
23:03:24|53.449
23:03:26|53.431
23:03:26|53.431
23:03:28|53.431
23:03:29|53.431
23:03:31|53.431
23:03:31|53.432
23:03:32|53.432
23:03:33|53.432
23:03:34|53.432
23:03:35|53.432
23:03:36|53.432
23:03:37|53.432
23:03:38|53.432
23:03:40|53.432
23:03:41|53.432
23:03:42|53.439
23:03:43|53.451
23:03:44|53.451
23:03:44|53.451
23:03:46|53.451
23:03:47|53.451
23:03:48|53.451
23:03:49|53.451
23:03:49|53.451
23:03:51|53.451
23:03:51|53.451
23:03:53|53.451
23:03:54|53.451
23:03:55|53.451
23:03:56|53.451
23:03:58|53.473
23:03:59|53.473
23:04:00|53.473
23:04:01|53.473
23:04:03|53.473
23:04:03|53.473
23:04:04|53.473
23:04:06|53.473
23:04:06|53.473
23:04:08|53.477
23:04:08|53.477
23:04:10|53.477
23:04:11|53.477
23:04:11|53.477
23:04:12|53.477
23:04:14|53.477
23:04:15|53.477
23:04:16|53.477
23:04:16|53.45
23:04:17|53.443
23:04:19|53.434
23:04:19|53.42
23:04:21|53.42
23:04:21|53.463
23:04:23|53.463
23:04:24|53.463
23:04:25|53.468
23:04:26|53.464
23:04:27|53.423
23:04:28|53.423
23:04:28|53.423
23:04:30|53.455
23:04:31|53.463
23:04:31|53.463
23:04:33|53.436
23:04:33|53.436
23:04:35|53.436
23:04:36|53.41
23:04:36|53.41
23:04:37|53.41
23:04:40|53.41
23:04:40|53.41
23:04:41|53.41
23:04:43|53.41
23:04:44|53.444
23:04:44|53.444
23:04:46|53.444
23:04:47|53.452
23:04:48|53.452
23:04:49|53.452
23:04:50|53.462
23:04:51|53.462
23:04:52|53.462
23:04:53|53.448
23:04:54|53.448
23:04:55|53.448
23:04:56|53.448
23:04:57|53.448
23:04:58|53.448
23:04:59|53.448
23:05:01|53.448
23:05:02|53.424
23:05:03|53.424
23:05:04|53.424
23:05:05|53.424
23:05:06|53.424
23:05:07|53.424
23:05:08|53.424
23:05:09|53.397
23:05:11|53.412
23:05:11|53.412
23:05:13|53.412
23:05:14|53.412
23:05:15|53.454
23:05:16|53.454
23:05:17|53.454
23:05:18|53.454
23:05:19|53.454
23:05:20|53.454
23:05:21|53.458
23:05:22|53.458
23:05:23|53.45
23:05:24|53.441
23:05:26|53.423
23:05:26|53.423
23:05:28|53.423
23:05:29|53.431
23:05:29|53.431
23:05:30|53.431
23:05:31|53.431
23:05:32|53.431
23:05:34|53.431
23:05:34|53.431
23:05:35|53.451
23:05:36|53.451
23:05:37|53.451
23:05:38|53.451
23:05:40|53.451
23:05:42|53.418
23:05:42|53.418
23:05:43|53.418
23:05:44|53.418
23:05:45|53.409
23:05:47|53.409
23:05:48|53.405
23:05:48|53.405
23:05:49|53.405
23:05:50|53.403
23:05:51|53.403
23:05:52|53.403
23:05:53|53.408
23:05:55|53.408
23:05:55|53.408
23:05:56|53.408
23:05:57|53.408
23:05:59|53.408
23:06:01|53.409
23:06:02|53.409
23:06:02|53.424
23:06:03|53.424
23:06:04|53.424
23:06:06|53.424
23:06:07|53.424
23:06:07|53.432
23:06:09|53.408
23:06:10|53.416
23:06:10|53.416
23:06:11|53.416
23:06:12|53.416
23:06:13|53.416
23:06:15|53.416
23:06:15|53.416
23:06:17|53.416
23:06:17|53.416
23:06:18|53.416
23:06:19|53.416
23:06:21|53.437
23:06:21|53.437
23:06:22|53.437
23:06:23|53.434
23:06:25|53.434
23:06:26|53.434
23:06:27|53.434
23:06:28|53.446
23:06:29|53.466
23:06:30|53.479
23:06:31|53.479
23:06:32|53.467
23:06:33|53.467
23:06:34|53.467
23:06:35|53.467
23:06:37|53.467
23:06:37|53.467
23:06:38|53.467
23:06:39|53.467
23:06:41|53.496
23:06:41|53.496
23:06:42|53.496
23:06:44|53.496
23:06:45|53.496
23:06:45|53.496
23:06:47|53.496
23:06:48|53.492
23:06:48|53.492
23:06:49|53.492
23:06:51|53.492
23:06:52|53.49
23:06:52|53.49
23:06:53|53.49
23:06:55|53.49
23:06:55|53.49
23:06:56|53.485
23:06:57|53.446
23:06:59|53.446
23:07:00|53.446
23:07:01|53.459
23:07:01|53.459
23:07:03|53.464
23:07:03|53.464
23:07:05|53.46
23:07:06|53.431
23:07:07|53.439
23:07:07|53.439
23:07:08|53.439
23:07:09|53.439
23:07:11|53.439
23:07:11|53.46
23:07:12|53.46
23:07:14|53.46
23:07:14|53.44
23:07:15|53.429
23:07:16|53.429
23:07:17|53.429
23:07:18|53.429
23:07:19|53.407
23:07:20|53.407
23:07:22|53.407
23:07:23|53.407
23:07:24|53.407
23:07:24|53.401
23:07:26|53.401
23:07:26|53.401
23:07:28|53.416
23:07:29|53.416
23:07:30|53.416
23:07:30|53.409
23:07:31|53.409
23:07:32|53.409
23:07:33|53.409
23:07:34|53.409
23:07:35|53.409
23:07:37|53.409
23:07:37|53.409
23:07:39|53.409
23:07:39|53.439
23:07:40|53.433
23:07:41|53.433
23:07:43|53.433
23:07:44|53.433
23:07:44|53.433
23:07:47|53.433
23:07:47|53.433
23:07:48|53.433
23:07:49|53.433
23:07:50|53.433
23:07:52|53.433
23:07:52|53.433
23:07:53|53.433
23:07:55|53.433
23:07:55|53.433
23:07:56|53.433
23:07:58|53.433
23:07:59|53.433
23:08:00|53.433
23:08:01|53.433
23:08:03|53.436
23:08:03|53.436
23:08:04|53.436
23:08:05|53.436
23:08:06|53.41
23:08:07|53.41
23:08:09|53.41
23:08:09|53.41
23:08:10|53.416
23:08:12|53.416
23:08:12|53.416
23:08:13|53.416
23:08:15|53.416
23:08:16|53.416
23:08:16|53.416
23:08:18|53.416
23:08:19|53.416
23:08:19|53.416
23:08:20|53.416
23:08:22|53.416
23:08:23|53.406
23:08:24|53.406
23:08:25|53.406
23:08:26|53.406
23:08:27|53.406
23:08:28|53.406
23:08:29|53.406
23:08:30|53.395
23:08:31|53.395
23:08:32|53.395
23:08:33|53.395
23:08:34|53.395
23:08:35|53.395
23:08:36|53.417
23:08:37|53.416
23:08:38|53.404
23:08:39|53.404
23:08:40|53.404
23:08:41|53.404
23:08:42|53.404
23:08:43|53.404
23:08:44|53.393
23:08:45|53.407
23:08:47|53.402
23:08:48|53.395
23:08:48|53.395
23:08:50|53.395
23:08:50|53.395
23:08:51|53.398
23:08:52|53.398
23:08:53|53.407
23:08:54|53.407
23:08:55|53.412
23:08:56|53.412
23:08:57|53.412
23:08:59|53.413
23:09:00|53.434
23:09:00|53.434
23:09:01|53.434
23:09:03|53.423
23:09:04|53.423
23:09:04|53.403
23:09:05|53.403
23:09:07|53.403
23:09:08|53.384
23:09:08|53.384
23:09:10|53.384
23:09:12|53.384
23:09:13|53.384
23:09:14|53.384
23:09:15|53.384
23:09:15|53.384
23:09:17|53.389
23:09:17|53.389
23:09:18|53.389
23:09:19|53.389
23:09:20|53.389
23:09:21|53.389
23:09:22|53.389
23:09:23|53.409
23:09:24|53.409
23:09:25|53.409
23:09:26|53.409
23:09:28|53.409
23:09:29|53.409
23:09:29|53.403
23:09:31|53.403
23:09:31|53.403
23:09:33|53.403
23:09:33|53.403
23:09:35|53.403
23:09:36|53.403
23:09:36|53.403
23:09:38|53.403
23:09:38|53.403
23:09:40|53.403
23:09:41|53.403
23:09:41|53.403
23:09:42|53.403
23:09:44|53.403
23:09:45|53.389
23:09:46|53.389
23:09:46|53.389
23:09:48|53.389
23:09:49|53.369
23:09:49|53.369
23:09:50|53.378
23:09:52|53.378
23:09:53|53.378
23:09:53|53.378
23:09:55|53.378
23:09:55|53.378
23:09:56|53.378
23:09:57|53.378
23:09:59|53.378
23:09:59|53.378
23:10:02|53.378
23:10:03|53.379
23:10:03|53.379
23:10:04|53.372
23:10:05|53.372
23:10:06|53.372
23:10:08|53.372
23:10:08|53.372
23:10:09|53.382
23:10:10|53.382
23:10:12|53.382
23:10:12|53.382
23:10:13|53.382
23:10:14|53.382
23:10:16|53.382
23:10:16|53.382
23:10:17|53.382
23:10:18|53.385
23:10:20|53.385
23:10:20|53.385
23:10:22|53.392
23:10:22|53.396
23:10:23|53.396
23:10:24|53.396
23:10:25|53.407
23:10:27|53.407
23:10:27|53.407
23:10:29|53.407
23:10:30|53.407
23:10:31|53.407
23:10:32|53.407
23:10:33|53.407
23:10:34|53.407
23:10:35|53.407
23:10:36|53.407
23:10:38|53.407
23:10:38|53.407
23:10:40|53.407
23:10:40|53.407
23:10:41|53.407
23:10:42|53.407
23:10:44|53.407
23:10:46|53.407
23:10:47|53.407
23:10:49|53.411
23:10:49|53.411
23:10:51|53.411
23:10:51|53.411
23:10:53|53.411
23:10:54|53.419
23:10:55|53.419
23:10:55|53.419
23:10:56|53.419
23:10:58|53.419
23:10:59|53.419
23:10:59|53.419
23:11:01|53.419
23:11:02|53.419
23:11:02|53.419
23:11:03|53.419
23:11:05|53.419
23:11:06|53.419
23:11:06|53.419
23:11:08|53.419
23:11:09|53.419
23:11:10|53.419
23:11:10|53.419
23:11:12|53.419
23:11:12|53.419
23:11:13|53.393
23:11:15|53.393
23:11:16|53.393
23:11:16|53.393
23:11:18|53.393
23:11:18|53.393
23:11:20|53.393
23:11:21|53.393
23:11:22|53.379
23:11:22|53.379
23:11:24|53.379
23:11:25|53.379
23:11:26|53.379
23:11:27|53.379
23:11:28|53.379
23:11:29|53.379
23:11:30|53.379
23:11:31|53.379
23:11:31|53.379
23:11:32|53.391
23:11:34|53.402
23:11:36|53.411
23:11:37|53.411
23:11:37|53.411
23:11:38|53.411
23:11:39|53.411
23:11:40|53.411
23:11:42|53.411
23:11:42|53.411
23:11:43|53.415
23:11:44|53.405
23:11:45|53.398
23:11:46|53.398
23:11:48|53.398
23:11:48|53.398
23:11:49|53.398
23:11:50|53.398
23:11:51|53.398
23:11:52|53.398
23:11:54|53.397
23:11:54|53.397
23:11:56|53.397
23:11:57|53.397
23:11:57|53.397
23:11:58|53.397
23:11:59|53.397
23:12:00|53.397
23:12:02|53.397
23:12:02|53.397
23:12:04|53.397
23:12:05|53.397
23:12:07|53.397
23:12:07|53.397
23:12:09|53.397
23:12:10|53.402
23:12:12|53.402
23:12:12|53.402
23:12:14|53.402
23:12:14|53.402
23:12:16|53.402
23:12:17|53.402
23:12:18|53.402
23:12:19|53.402
23:12:19|53.402
23:12:20|53.402
23:12:21|53.402
23:12:23|53.402
23:12:24|53.402
23:12:25|53.402
23:12:26|53.402
23:12:27|53.402
23:12:27|53.402
23:12:29|53.402
23:12:30|53.402
23:12:31|53.402
23:12:32|53.402
23:12:33|53.402
23:12:34|53.402
23:12:35|53.402
23:12:36|53.402
23:12:37|53.422
23:12:38|53.422
23:12:38|53.422
23:12:40|53.422
23:12:40|53.422
23:12:42|53.422
23:12:42|53.422
23:12:43|53.422
23:12:44|53.422
23:12:47|53.422
23:12:47|53.422
23:12:48|53.421
23:12:49|53.41
23:12:50|53.41
23:12:51|53.41
23:12:53|53.414
23:12:53|53.414
23:12:54|53.414
23:12:56|53.414
23:12:57|53.414
23:12:58|53.414
23:12:59|53.414
23:13:00|53.414
23:13:01|53.414
23:13:02|53.414
23:13:03|53.414
23:13:04|53.414
23:13:05|53.414
23:13:06|53.414
23:13:07|53.414
23:13:08|53.414
23:13:09|53.414
23:13:10|53.414
23:13:11|53.414
23:13:12|53.414
23:13:13|53.414
23:13:14|53.414
23:13:15|53.403
23:13:16|53.403
23:13:17|53.403
23:13:18|53.403
23:13:19|53.403
23:13:20|53.403
23:13:21|53.403
23:13:22|53.384
23:13:23|53.384
23:13:24|53.384
23:13:25|53.384
23:13:26|53.384
23:13:27|53.384
23:13:28|53.384
23:13:30|53.384
23:13:30|53.399
23:13:31|53.399
23:13:32|53.399
23:13:33|53.399
23:13:34|53.399
23:13:35|53.399
23:13:36|53.399
23:13:38|53.399
23:13:38|53.389
23:13:39|53.389
23:13:40|53.389
23:13:41|53.389
23:13:43|53.389
23:13:44|53.389
23:13:44|53.389
23:13:45|53.389
23:13:46|53.389
23:13:47|53.389
23:13:49|53.389
23:13:49|53.389
23:13:50|53.36
23:13:52|53.36
23:13:53|53.36
23:13:54|53.36
23:13:55|53.36
23:13:56|53.36
23:13:57|53.36
23:13:58|53.36
23:13:59|53.36
23:14:00|53.371
23:14:01|53.371
23:14:02|53.371
23:14:04|53.371
23:14:05|53.371
23:14:06|53.371
23:14:06|53.371
23:14:08|53.371
23:14:09|53.37
23:14:10|53.37
23:14:11|53.363
23:14:12|53.363
23:14:13|53.36
23:14:14|53.36
23:14:15|53.36
23:14:16|53.354
23:14:17|53.354
23:14:18|53.354
23:14:19|53.354
23:14:20|53.354
23:14:22|53.354
23:14:22|53.354
23:14:23|53.354
23:14:24|53.354
23:14:25|53.354
23:14:26|53.354
23:14:28|53.354
23:14:28|53.354
23:14:30|53.354
23:14:31|53.356
23:14:31|53.356
23:14:32|53.356
23:14:34|53.356
23:14:34|53.356
23:14:36|53.356
23:14:37|53.38
23:14:37|53.363
23:14:38|53.363
23:14:39|53.363
23:14:41|53.363
23:14:41|53.358
23:14:42|53.358
23:14:44|53.358
23:14:44|53.358
23:14:45|53.358
23:14:46|53.358
23:14:47|53.358
23:14:48|53.358
23:14:49|53.358
23:14:50|53.358
23:14:52|53.358
23:14:52|53.378
23:14:53|53.363
23:14:55|53.363
23:14:56|53.363
23:14:57|53.363
23:14:58|53.363
23:14:59|53.363
23:15:00|53.363
23:15:00|53.363
23:15:02|53.363
23:15:03|53.363
23:15:04|53.363
23:15:04|53.363
23:15:05|53.358
23:15:06|53.353
23:15:07|53.353
23:15:08|53.353
23:15:10|53.353
23:15:11|53.353
23:15:12|53.353
23:15:13|53.353
23:15:14|53.353
23:15:15|53.353
23:15:16|53.353
23:15:17|53.367
23:15:18|53.367
23:15:19|53.367
23:15:20|53.367
23:15:21|53.367
23:15:22|53.367
23:15:23|53.379
23:15:25|53.379
23:15:25|53.379
23:15:26|53.379
23:15:28|53.379
23:15:28|53.386
23:15:29|53.399
23:15:30|53.395
23:15:31|53.395
23:15:33|53.395
23:15:34|53.395
23:15:35|53.395
23:15:35|53.395
23:15:36|53.395
23:15:37|53.395
23:15:40|53.395
23:15:40|53.395
23:15:41|53.395
23:15:42|53.395
23:15:43|53.395
23:15:44|53.395
23:15:45|53.395
23:15:46|53.413
23:15:47|53.413
23:15:48|53.413
23:15:49|53.413
23:15:51|53.409
23:15:52|53.417
23:15:53|53.417
23:15:55|53.417
23:15:55|53.426
23:15:56|53.426
23:15:58|53.426
23:15:58|53.426
23:16:00|53.426
23:16:01|53.426
23:16:02|53.426
23:16:02|53.426
23:16:04|53.426
23:16:05|53.426
23:16:06|53.429
23:16:07|53.429
23:16:08|53.429
23:16:09|53.429
23:16:11|53.429
23:16:12|53.429
23:16:12|53.423
23:16:13|53.424
23:16:14|53.418
23:16:15|53.418
23:16:16|53.43
23:16:17|53.43
23:16:18|53.43
23:16:19|53.43
23:16:21|53.418
23:16:22|53.418
23:16:22|53.418
23:16:23|53.418
23:16:24|53.418
23:16:26|53.444
23:16:27|53.444
23:16:27|53.444
23:16:29|53.444
23:16:29|53.44
23:16:30|53.44
23:16:32|53.448
23:16:32|53.448
23:16:33|53.48
23:16:35|53.48
23:16:36|53.48
23:16:37|53.496
23:16:38|53.507
23:16:39|53.507
23:16:40|53.507
23:16:41|53.491
23:16:42|53.49
23:16:43|53.49
23:16:44|53.49
23:16:45|53.49
23:16:46|53.499
23:16:47|53.501
23:16:48|53.501
23:16:49|53.529
23:16:51|53.529
23:16:53|53.529
23:16:53|53.529
23:16:54|53.529
23:16:55|53.529
23:16:57|53.529
23:16:58|53.529
23:16:59|53.529
23:17:00|53.529
23:17:01|53.529
23:17:01|53.498
23:17:02|53.485
23:17:04|53.485
23:17:05|53.485
23:17:06|53.485
23:17:07|53.485
23:17:07|53.485
23:17:09|53.485
23:17:09|53.485
23:17:12|53.485
23:17:13|53.485
23:17:13|53.485
23:17:15|53.535
23:17:16|53.535
23:17:17|53.535
23:17:18|53.535
23:17:19|53.535
23:17:20|53.535
23:17:21|53.535
23:17:22|53.542
23:17:23|53.542
23:17:24|53.542
23:17:25|53.542
23:17:25|53.551
23:17:27|53.551
23:17:28|53.556
23:17:29|53.556
23:17:30|53.556
23:17:31|53.556
23:17:31|53.556
23:17:33|53.556
23:17:34|53.556
23:17:34|53.556
23:17:35|53.556
23:17:36|53.556
23:17:38|53.556
23:17:39|53.556
23:17:40|53.556
23:17:41|53.556
23:17:42|53.543
23:17:43|53.543
23:17:44|53.543
23:17:45|53.543
23:17:46|53.521
23:17:47|53.521
23:17:48|53.521
23:17:49|53.521
23:17:50|53.521
23:17:52|53.521
23:17:52|53.521
23:17:53|53.521
23:17:54|53.521
23:17:55|53.521
23:17:56|53.52
23:17:58|53.52
23:17:59|53.52
23:18:00|53.504
23:18:01|53.504
23:18:02|53.504
23:18:03|53.504
23:18:04|53.504
23:18:05|53.504
23:18:06|53.504
23:18:07|53.504
23:18:08|53.504
23:18:09|53.533
23:18:10|53.533
23:18:11|53.533
23:18:12|53.533
23:18:13|53.533
23:18:14|53.533
23:18:15|53.533
23:18:16|53.528
23:18:17|53.528
23:18:18|53.528
23:18:19|53.528
23:18:20|53.528
23:18:21|53.528
23:18:22|53.528
23:18:23|53.528
23:18:24|53.528
23:18:25|53.535
23:18:26|53.535
23:18:27|53.535
23:18:28|53.535
23:18:29|53.535
23:18:30|53.535
23:18:32|53.535
23:18:32|53.535
23:18:34|53.535
23:18:35|53.535
23:18:35|53.547
23:18:36|53.547
23:18:37|53.547
23:18:38|53.547
23:18:40|53.547
23:18:41|53.547
23:18:42|53.551
23:18:42|53.568
23:18:43|53.568
23:18:45|53.568
23:18:46|53.568
23:18:47|53.568
23:18:48|53.559
23:18:49|53.559
23:18:50|53.559
23:18:51|53.569
23:18:53|53.591
23:18:54|53.591
23:18:55|53.582
23:18:56|53.582
23:18:58|53.584
23:18:58|53.594
23:19:00|53.594
23:19:01|53.594
23:19:02|53.594
23:19:04|53.594
23:19:05|53.594
23:19:06|53.594
23:19:06|53.594
23:19:08|53.594
23:19:08|53.569
23:19:10|53.569
23:19:11|53.569
23:19:12|53.569
23:19:14|53.569
23:19:15|53.569
23:19:16|53.569
23:19:17|53.569
23:19:19|53.569
23:19:19|53.566
23:19:20|53.566
23:19:21|53.566
23:19:23|53.566
23:19:23|53.566
23:19:24|53.566
23:19:26|53.574
23:19:26|53.586
23:19:28|53.586
23:19:29|53.586
23:19:29|53.586
23:19:30|53.586
23:19:31|53.586
23:19:33|53.586
23:19:34|53.586
23:19:34|53.586
23:19:35|53.586
23:19:36|53.586
23:19:38|53.586
23:19:38|53.586
23:19:40|53.584
23:19:40|53.584
23:19:41|53.584
23:19:42|53.584
23:19:44|53.584
23:19:44|53.594
23:19:45|53.594
23:19:47|53.594
23:19:47|53.594
23:19:48|53.594
23:19:49|53.594
23:19:51|53.594
23:19:51|53.594
23:19:52|53.594
23:19:53|53.6
23:19:55|53.596
23:19:56|53.596
23:19:57|53.596
23:19:58|53.596
23:19:59|53.596
23:20:00|53.596
23:20:01|53.592
23:20:02|53.592
23:20:03|53.592
23:20:04|53.592
23:20:05|53.592
23:20:06|53.592
23:20:08|53.592
23:20:09|53.592
23:20:09|53.592
23:20:10|53.592
23:20:11|53.592
23:20:12|53.592
23:20:14|53.592
23:20:15|53.592
23:20:16|53.592
23:20:16|53.592
23:20:17|53.592
23:20:19|53.592
23:20:20|53.592
23:20:21|53.592
23:20:22|53.592
23:20:23|53.592
23:20:24|53.592
23:20:24|53.616
23:20:26|53.619
23:20:27|53.632
23:20:28|53.632
23:20:29|53.632
23:20:30|53.632
23:20:31|53.632
23:20:32|53.632
23:20:32|53.632
23:20:34|53.632
23:20:35|53.621
23:20:36|53.621
23:20:37|53.616
23:20:38|53.616
23:20:39|53.616
23:20:40|53.616
23:20:42|53.616
23:20:42|53.616
23:20:43|53.608
23:20:44|53.608
23:20:45|53.608
23:20:46|53.608
23:20:48|53.608
23:20:49|53.608
23:20:49|53.617
23:20:50|53.617
23:20:51|53.632
23:20:52|53.636
23:20:53|53.636
23:20:55|53.636
23:20:57|53.636
23:20:58|53.645
23:20:58|53.645
23:20:59|53.662
23:21:01|53.646
23:21:01|53.646
23:21:02|53.646
23:21:04|53.646
23:21:04|53.646
23:21:05|53.646
23:21:06|53.646
23:21:07|53.646
23:21:09|53.646
23:21:09|53.663
23:21:10|53.663
23:21:11|53.663
23:21:12|53.663
23:21:13|53.663
23:21:14|53.638
23:21:15|53.641
23:21:16|53.666
23:21:17|53.66
23:21:18|53.653
23:21:19|53.635
23:21:21|53.647
23:21:21|53.654
23:21:23|53.666
23:21:24|53.666
23:21:24|53.666
23:21:25|53.666
23:21:27|53.664
23:21:27|53.664
23:21:28|53.664
23:21:30|53.664
23:21:30|53.664
23:21:32|53.657
23:21:33|53.676
23:21:34|53.676
23:21:34|53.676
23:21:36|53.69
23:21:37|53.673
23:21:37|53.682
23:21:38|53.682
23:21:39|53.682
23:21:40|53.682
23:21:41|53.682
23:21:42|53.682
23:21:43|53.682
23:21:44|53.682
23:21:46|53.67
23:21:47|53.67
23:21:48|53.67
23:21:49|53.643
23:21:49|53.643
23:21:51|53.643
23:21:51|53.643
23:21:52|53.643
23:21:54|53.643
23:21:55|53.643
23:21:57|53.643
23:21:58|53.643
23:21:59|53.643
23:21:59|53.643
23:22:00|53.643
23:22:01|53.643
23:22:03|53.657
23:22:04|53.657
23:22:04|53.657
23:22:05|53.685
23:22:06|53.685
23:22:08|53.685
23:22:08|53.685
23:22:10|53.679
23:22:11|53.679
23:22:12|53.679
23:22:13|53.679
23:22:14|53.679
23:22:15|53.679
23:22:17|53.704
23:22:17|53.704
23:22:19|53.704
23:22:20|53.704
23:22:21|53.704
23:22:22|53.726
23:22:22|53.725
23:22:24|53.725
23:22:24|53.725
23:22:26|53.725
23:22:27|53.725
23:22:28|53.725
23:22:29|53.725
23:22:30|53.713
23:22:30|53.713
23:22:32|53.713
23:22:33|53.713
23:22:34|53.713
23:22:35|53.713
23:22:36|53.734
23:22:37|53.734
23:22:38|53.734
23:22:38|53.729
23:22:39|53.729
23:22:41|53.729
23:22:42|53.729
23:22:43|53.729
23:22:43|53.734
23:22:45|53.734
23:22:46|53.734
23:22:47|53.734
23:22:48|53.734
23:22:49|53.734
23:22:49|53.734
23:22:51|53.734
23:22:52|53.734
23:22:52|53.734
23:22:54|53.734
23:22:54|53.734
23:22:57|53.734
23:22:58|53.734
23:22:59|53.712
23:23:00|53.712
23:23:01|53.717
23:23:01|53.727
23:23:03|53.731
23:23:04|53.731
23:23:05|53.738
23:23:06|53.738
23:23:07|53.738
23:23:08|53.738
23:23:09|53.738
23:23:10|53.749
23:23:11|53.747
23:23:12|53.747
23:23:13|53.747
23:23:14|53.747
23:23:15|53.747
23:23:16|53.747
23:23:17|53.747
23:23:18|53.748
23:23:20|53.748
23:23:21|53.748
23:23:22|53.748
23:23:23|53.748
23:23:24|53.748
23:23:25|53.75
23:23:26|53.767
23:23:27|53.782
23:23:28|53.8
23:23:30|53.804
23:23:30|53.804
23:23:32|53.804
23:23:32|53.804
23:23:34|53.804
23:23:34|53.804
23:23:35|53.794
23:23:36|53.794
23:23:37|53.798
23:23:39|53.819
23:23:39|53.819
23:23:40|53.819
23:23:42|53.819
23:23:42|53.818
23:23:43|53.818
23:23:45|53.794
23:23:46|53.794
23:23:46|53.798
23:23:48|53.798
23:23:49|53.827
23:23:50|53.827
23:23:51|53.827
23:23:52|53.813
23:23:53|53.811
23:23:54|53.811
23:23:55|53.811
23:23:56|53.811
23:23:58|53.792
23:23:58|53.793
23:24:00|53.793
23:24:02|53.794
23:24:03|53.794
23:24:04|53.81
23:24:06|53.807
23:24:07|53.807
23:24:07|53.807
23:24:09|53.807
23:24:09|53.807
23:24:10|53.807
23:24:12|53.807
23:24:13|53.817
23:24:13|53.82
23:24:15|53.82
23:24:16|53.82
23:24:17|53.822
23:24:18|53.824
23:24:20|53.824
23:24:21|53.824
23:24:22|53.824
23:24:23|53.821
23:24:23|53.821
23:24:25|53.821
23:24:25|53.826
23:24:26|53.818
23:24:27|53.818
23:24:29|53.818
23:24:29|53.818
23:24:30|53.791
23:24:32|53.791
23:24:32|53.796
23:24:33|53.796
23:24:34|53.807
23:24:35|53.796
23:24:37|53.796
23:24:38|53.796
23:24:39|53.793
23:24:40|53.793
23:24:41|53.793
23:24:42|53.793
23:24:43|53.793
23:24:44|53.793
23:24:45|53.793
23:24:46|53.774
23:24:47|53.786
23:24:48|53.786
23:24:49|53.793
23:24:50|53.793
23:24:51|53.793
23:24:52|53.793
23:24:53|53.805
23:24:54|53.8
23:24:55|53.796
23:24:56|53.796
23:24:57|53.796
23:24:58|53.796
23:24:59|53.796
23:25:01|53.796
23:25:02|53.784
23:25:03|53.808
23:25:04|53.826
23:25:05|53.826
23:25:06|53.826
23:25:07|53.826
23:25:08|53.825
23:25:09|53.825
23:25:10|53.825
23:25:12|53.825
23:25:12|53.81
23:25:14|53.81
23:25:15|53.81
23:25:15|53.81
23:25:16|53.81
23:25:17|53.81
23:25:18|53.81
23:25:20|53.81
23:25:20|53.819
23:25:22|53.823
23:25:23|53.823
23:25:24|53.823
23:25:25|53.823
23:25:27|53.839
23:25:27|53.839
23:25:29|53.839
23:25:30|53.833
23:25:30|53.833
23:25:31|53.833
23:25:32|53.833
23:25:34|53.833
23:25:34|53.833
23:25:36|53.833
23:25:37|53.833
23:25:38|53.833
23:25:39|53.833
23:25:40|53.833
23:25:41|53.833
23:25:42|53.833
23:25:43|53.833
23:25:44|53.833
23:25:45|53.833
23:25:46|53.833
23:25:47|53.833
23:25:48|53.833
23:25:49|53.833
23:25:50|53.833
23:25:51|53.833
23:25:52|53.833
23:25:53|53.833
23:25:54|53.833
23:25:55|53.833
23:25:56|53.833
23:25:57|53.833
23:25:58|53.833
23:25:59|53.833
23:26:00|53.833
23:26:02|53.833
23:26:02|53.833
23:26:04|53.846
23:26:05|53.846
23:26:05|53.846
23:26:07|53.846
23:26:08|53.846
23:26:08|53.844
23:26:10|53.844
23:26:11|53.84
23:26:11|53.853
23:26:12|53.853
23:26:14|53.853
23:26:15|53.853
23:26:16|53.853
23:26:16|53.853
23:26:18|53.853
23:26:19|53.849
23:26:19|53.849
23:26:21|53.849
23:26:22|53.849
23:26:23|53.849
23:26:24|53.849
23:26:25|53.849
23:26:25|53.849
23:26:27|53.849
23:26:28|53.849
23:26:28|53.849
23:26:30|53.822
23:26:31|53.822
23:26:32|53.822
23:26:32|53.822
23:26:34|53.822
23:26:34|53.806
23:26:35|53.809
23:26:36|53.801
23:26:37|53.801
23:26:39|53.796
23:26:40|53.787
23:26:41|53.785
23:26:41|53.783
23:26:42|53.773
23:26:44|53.773
23:26:45|53.778
23:26:46|53.778
23:26:47|53.778
23:26:47|53.778
23:26:48|53.778
23:26:50|53.778
23:26:51|53.778
23:26:51|53.778
23:26:53|53.778
23:26:54|53.778
23:26:55|53.778
23:26:56|53.824
23:26:57|53.823
23:26:58|53.823
23:26:59|53.823
23:27:00|53.844
23:27:01|53.843
23:27:02|53.843
23:27:03|53.843
23:27:04|53.843
23:27:05|53.843
23:27:07|53.843
23:27:07|53.843
23:27:09|53.843
23:27:09|53.843
23:27:10|53.843
23:27:12|53.847
23:27:13|53.847
23:27:13|53.847
23:27:14|53.847
23:27:16|53.848
23:27:17|53.848
23:27:17|53.848
23:27:18|53.848
23:27:20|53.848
23:27:20|53.843
23:27:22|53.843
23:27:24|53.843
23:27:25|53.843
23:27:26|53.843
23:27:26|53.852
23:27:27|53.852
23:27:28|53.853
23:27:30|53.853
23:27:31|53.853
23:27:32|53.853
23:27:33|53.853
23:27:34|53.853
23:27:35|53.853
23:27:36|53.853
23:27:37|53.853
23:27:38|53.853
23:27:39|53.841
23:27:40|53.841
23:27:41|53.848
23:27:42|53.848
23:27:43|53.848
23:27:44|53.848
23:27:45|53.848
23:27:46|53.848
23:27:47|53.833
23:27:48|53.833
23:27:49|53.833
23:27:50|53.834
23:27:51|53.834
23:27:52|53.834
23:27:53|53.834
23:27:54|53.831
23:27:55|53.843
23:27:56|53.843
23:27:57|53.844
23:27:58|53.821
23:27:59|53.821
23:28:00|53.84
23:28:01|53.84
23:28:02|53.84
23:28:03|53.84
23:28:04|53.84
23:28:05|53.84
23:28:06|53.84
23:28:07|53.84
23:28:08|53.84
23:28:09|53.84
23:28:10|53.84
23:28:11|53.84
23:28:12|53.84
23:28:13|53.84
23:28:14|53.84
23:28:15|53.84
23:28:16|53.84
23:28:17|53.84
23:28:18|53.84
23:28:19|53.84
23:28:20|53.821
23:28:21|53.822
23:28:22|53.822
23:28:23|53.819
23:28:24|53.818
23:28:25|53.818
23:28:26|53.823
23:28:27|53.847
23:28:28|53.847
23:28:29|53.847
23:28:31|53.847
23:28:32|53.865
23:28:32|53.865
23:28:34|53.865
23:28:35|53.865
23:28:35|53.86
23:28:37|53.86
23:28:38|53.86
23:28:38|53.86
23:28:39|53.86
23:28:41|53.86
23:28:41|53.86
23:28:42|53.86
23:28:44|53.86
23:28:44|53.86
23:28:45|53.86
23:28:46|53.86
23:28:47|53.86
23:28:49|53.86
23:28:49|53.859
23:28:50|53.859
23:28:52|53.859
23:28:52|53.859
23:28:53|53.859
23:28:54|53.859
23:28:55|53.859
23:28:56|53.845
23:28:57|53.845
23:28:58|53.845
23:28:59|53.845
23:29:00|53.845
23:29:01|53.845
23:29:03|53.845
23:29:03|53.845
23:29:06|53.845
23:29:07|53.845
23:29:07|53.845
23:29:08|53.845
23:29:09|53.845
23:29:10|53.843
23:29:12|53.843
23:29:13|53.843
23:29:13|53.843
23:29:15|53.843
23:29:15|53.843
23:29:16|53.843
23:29:18|53.843
23:29:19|53.843
23:29:20|53.843
23:29:21|53.843
23:29:22|53.835
23:29:22|53.835
23:29:24|53.835
23:29:24|53.835
23:29:26|53.835
23:29:27|53.835
23:29:28|53.835
23:29:29|53.835
23:29:30|53.835
23:29:31|53.854
23:29:32|53.854
23:29:33|53.854
23:29:34|53.854
23:29:35|53.854
23:29:36|53.854
23:29:37|53.854
23:29:38|53.854
23:29:39|53.854
23:29:40|53.854
23:29:41|53.854
23:29:42|53.859
23:29:43|53.859
23:29:44|53.859
23:29:45|53.859
23:29:46|53.859
23:29:47|53.859
23:29:48|53.859
23:29:49|53.86
23:29:51|53.86
23:29:52|53.86
23:29:52|53.86
23:29:53|53.86
23:29:54|53.86
23:29:55|53.86
23:29:56|53.86
23:29:57|53.86
23:29:58|53.86
23:30:00|53.86
23:30:00|53.86
23:30:01|53.86
23:30:02|53.859
23:30:03|53.859
23:30:05|53.859
23:30:06|53.822
23:30:06|53.822
23:30:08|53.822
23:30:09|53.807
23:30:10|53.807
23:30:11|53.807
23:30:11|53.807
23:30:13|53.807
23:30:14|53.817
23:30:15|53.817
23:30:16|53.817
23:30:16|53.817
23:30:17|53.817
23:30:19|53.849
23:30:20|53.849
23:30:21|53.849
23:30:21|53.849
23:30:23|53.849
23:30:23|53.849
23:30:25|53.849
23:30:26|53.849
23:30:27|53.849
23:30:28|53.849
23:30:29|53.849
23:30:31|53.88
23:30:32|53.88
23:30:32|53.88
23:30:34|53.88
23:30:35|53.88
23:30:36|53.88
23:30:37|53.88
23:30:37|53.88
23:30:39|53.88
23:30:40|53.88
23:30:40|53.88
23:30:41|53.88
23:30:42|53.88
23:30:44|53.88
23:30:44|53.88
23:30:46|53.88
23:30:46|53.868
23:30:48|53.868
23:30:48|53.868
23:30:49|53.868
23:30:51|53.872
23:30:52|53.872
23:30:53|53.873
23:30:54|53.873
23:30:55|53.873
23:30:56|53.873
23:30:57|53.873
23:30:58|53.873
23:30:59|53.873
23:31:00|53.873
23:31:01|53.886
23:31:02|53.886
23:31:03|53.904
23:31:04|53.914
23:31:05|53.914
23:31:06|53.914
23:31:07|53.914
23:31:08|53.914
23:31:09|53.908
23:31:10|53.908
23:31:11|53.9
23:31:12|53.9
23:31:13|53.9
23:31:14|53.9
23:31:16|53.9
23:31:16|53.9
23:31:18|53.921
23:31:18|53.921
23:31:19|53.921
23:31:21|53.921
23:31:21|53.921
23:31:22|53.911
23:31:23|53.911
23:31:25|53.911
23:31:25|53.911
23:31:26|53.911
23:31:27|53.911
23:31:29|53.93
23:31:30|53.93
23:31:31|53.93
23:31:32|53.93
23:31:33|53.93
23:31:34|53.93
23:31:35|53.924
23:31:36|53.927
23:31:37|53.927
23:31:38|53.93
23:31:39|53.93
23:31:40|53.93
23:31:41|53.93
23:31:42|53.93
23:31:43|53.93
23:31:44|53.93
23:31:45|53.93
23:31:46|53.93
23:31:47|53.93
23:31:48|53.93
23:31:49|53.93
23:31:50|53.93
23:31:51|53.93
23:31:52|53.947
23:31:53|53.947
23:31:54|53.929
23:31:55|53.929
23:31:56|53.929
23:31:57|53.946
23:31:58|53.95
23:31:59|53.95
23:32:00|53.95
23:32:01|53.951
23:32:02|53.951
23:32:03|53.951
23:32:04|53.951
23:32:05|53.951
23:32:06|53.959
23:32:08|53.959
23:32:08|53.959
23:32:09|53.959
23:32:10|53.959
23:32:12|53.96
23:32:12|53.96
23:32:14|53.96
23:32:14|53.967
23:32:16|53.978
23:32:16|53.978
23:32:17|53.978
23:32:19|53.978
23:32:19|53.999
23:32:20|53.992
23:32:21|53.977
23:32:22|53.977
23:32:23|53.977
23:32:24|53.999
23:32:25|53.998
23:32:27|53.998
23:32:27|53.998
23:32:29|53.998
23:32:29|53.999
23:32:30|53.999
23:32:32|54.004
23:32:33|54.004
23:32:34|54.02
23:32:35|54.024
23:32:36|54.027
23:32:37|54.033
23:32:38|54.049
23:32:39|54.049
23:32:40|54.049
23:32:41|54.049
23:32:42|54.049
23:32:43|54.01
23:32:44|54.01
23:32:45|54.01
23:32:46|54.069
23:32:47|54.053
23:32:48|54.053
23:32:49|54.062
23:32:50|54.055
23:32:51|54.056
23:32:53|54.056
23:32:54|54.057
23:32:55|54.062
23:32:56|54.062
23:32:56|54.062
23:32:58|54.071
23:32:59|54.08
23:33:00|54.08
23:33:00|54.08
23:33:02|54.08
23:33:02|54.091
23:33:04|54.091
23:33:05|54.091
23:33:06|54.105
23:33:07|54.104
23:33:09|54.104
23:33:09|54.104
23:33:10|54.104
23:33:12|54.104
23:33:12|54.104
23:33:14|54.104
23:33:14|54.108
23:33:16|54.107
23:33:17|54.107
23:33:18|54.107
23:33:19|54.107
23:33:20|54.107
23:33:21|54.107
23:33:22|54.107
23:33:23|54.108
23:33:24|54.119
23:33:25|54.12
23:33:26|54.123
23:33:27|54.122
23:33:28|54.122
23:33:30|54.122
23:33:31|54.122
23:33:32|54.122
23:33:32|54.122
23:33:33|54.122
23:33:35|54.119
23:33:36|54.119
23:33:37|54.119
23:33:38|54.119
23:33:39|54.119
23:33:40|54.119
23:33:42|54.119
23:33:42|54.119
23:33:43|54.119
23:33:45|54.135
23:33:45|54.135
23:33:47|54.141
23:33:47|54.156
23:33:49|54.151
23:33:49|54.151
23:33:51|54.151
23:33:51|54.151
23:33:52|54.151
23:33:53|54.151
23:33:54|54.151
23:33:55|54.159
23:33:56|54.159
23:33:57|54.159
23:33:59|54.159
23:33:59|54.158
23:34:00|54.174
23:34:01|54.174
23:34:02|54.174
23:34:03|54.174
23:34:04|54.174
23:34:05|54.174
23:34:06|54.174
23:34:07|54.174
23:34:08|54.174
23:34:10|54.174
23:34:10|54.174
23:34:12|54.174
23:34:13|54.174
23:34:13|54.161
23:34:14|54.161
23:34:16|54.161
23:34:17|54.161
23:34:18|54.169
23:34:19|54.169
23:34:20|54.169
23:34:21|54.169
23:34:22|54.169
23:34:23|54.159
23:34:24|54.153
23:34:25|54.153
23:34:26|54.153
23:34:27|54.153
23:34:29|54.153
23:34:30|54.153
23:34:30|54.153
23:34:32|54.147
23:34:33|54.147
23:34:33|54.136
23:34:34|54.136
23:34:35|54.11
23:34:37|54.123
23:34:38|54.13
23:34:39|54.147
23:34:39|54.145
23:34:41|54.145
23:34:41|54.145
23:34:43|54.146
23:34:43|54.146
23:34:45|54.137
23:34:45|54.137
23:34:46|54.137
23:34:47|54.137
23:34:49|54.137
23:34:49|54.137
23:34:51|54.137
23:34:52|54.137
23:34:53|54.137
23:34:54|54.137
23:34:55|54.137
23:34:55|54.135
23:34:57|54.135
23:34:58|54.151
23:34:59|54.151
23:34:59|54.151
23:35:01|54.151
23:35:02|54.151
23:35:03|54.151
23:35:04|54.151
23:35:04|54.151
23:35:06|54.151
23:35:07|54.151
23:35:07|54.159
23:35:09|54.159
23:35:10|54.171
23:35:11|54.171
23:35:12|54.171
23:35:12|54.176
23:35:14|54.2
23:35:15|54.202
23:35:16|54.207
23:35:17|54.218
23:35:18|54.218
23:35:19|54.217
23:35:20|54.208
23:35:22|54.185
23:35:22|54.185
23:35:24|54.177
23:35:25|54.177
23:35:26|54.177
23:35:26|54.177
23:35:27|54.182
23:35:28|54.182
23:35:30|54.182
23:35:31|54.182
23:35:33|54.194
23:35:33|54.194
23:35:35|54.194
23:35:36|54.194
23:35:36|54.186
23:35:38|54.209
23:35:39|54.209
23:35:40|54.209
23:35:41|54.217
23:35:41|54.217
23:35:43|54.237
23:35:44|54.237
23:35:44|54.237
23:35:46|54.259
23:35:47|54.276
23:35:48|54.28
23:35:48|54.295
23:35:49|54.3
23:35:50|54.308
23:35:52|54.312
23:35:53|54.31
23:35:54|54.302
23:35:55|54.302
23:35:55|54.302
23:35:56|54.318
23:35:58|54.318
23:35:58|54.313
23:36:00|54.314
23:36:01|54.315
23:36:02|54.315
23:36:03|54.315
23:36:03|54.331
23:36:06|54.331
23:36:06|54.33
23:36:08|54.32
23:36:10|54.324
23:36:10|54.311
23:36:12|54.322
23:36:13|54.322
23:36:14|54.337
23:36:15|54.337
23:36:16|54.338
23:36:17|54.337
23:36:18|54.342
23:36:19|54.342
23:36:20|54.342
23:36:21|54.342
23:36:22|54.334
23:36:23|54.341
23:36:24|54.342
23:36:25|54.342
23:36:26|54.345
23:36:27|54.321
23:36:28|54.321
23:36:29|54.321
23:36:30|54.331
23:36:31|54.326
23:36:32|54.326
23:36:33|54.326
23:36:34|54.232
23:36:35|54.238
23:36:36|54.238
23:36:37|54.238
23:36:38|54.238
23:36:39|54.238
23:36:40|54.275
23:36:41|54.266
23:36:42|54.261
23:36:43|54.261
23:36:44|54.261
23:36:45|54.261
23:36:46|54.253
23:36:47|54.256
23:36:48|54.279
23:36:49|54.271
23:36:50|54.281
23:36:51|54.281
23:36:52|54.28
23:36:53|54.282
23:36:54|54.282
23:36:55|54.282
23:36:56|54.282
23:36:58|54.282
23:36:58|54.31
23:36:59|54.309
23:37:00|54.309
23:37:02|54.309
23:37:02|54.309
23:37:03|54.311
23:37:05|54.311
23:37:05|54.311
23:37:06|54.311
23:37:07|54.311
23:37:09|54.311
23:37:10|54.311
23:37:10|54.33
23:37:12|54.33
23:37:13|54.33
23:37:14|54.33
23:37:15|54.33
23:37:16|54.341
23:37:17|54.341
23:37:18|54.341
23:37:19|54.333
23:37:20|54.333
23:37:21|54.333
23:37:22|54.333
23:37:23|54.333
23:37:24|54.333
23:37:25|54.333
23:37:26|54.333
23:37:27|54.333
23:37:28|54.333
23:37:29|54.333
23:37:30|54.333
23:37:31|54.333
23:37:32|54.333
23:37:34|54.333
23:37:35|54.342
23:37:36|54.342
23:37:38|54.342
23:37:38|54.351
23:37:39|54.349
23:37:40|54.349
23:37:41|54.349
23:37:43|54.351
23:37:44|54.352
23:37:44|54.352
23:37:46|54.352
23:37:46|54.352
23:37:48|54.352
23:37:49|54.352
23:37:50|54.352
23:37:51|54.352
23:37:52|54.352
23:37:53|54.352
23:37:54|54.352
23:37:55|54.352
23:37:56|54.352
23:37:57|54.352
23:37:59|54.352
23:38:00|54.352
23:38:00|54.352
23:38:01|54.352
23:38:02|54.336
23:38:03|54.347
23:38:05|54.347
23:38:05|54.347
23:38:06|54.347
23:38:07|54.347
23:38:08|54.343
23:38:09|54.343
23:38:10|54.343
23:38:12|54.343
23:38:14|54.309
23:38:14|54.309
23:38:15|54.309
23:38:16|54.317
23:38:17|54.317
23:38:19|54.317
23:38:20|54.321
23:38:20|54.321
23:38:22|54.321
23:38:23|54.331
23:38:24|54.331
23:38:25|54.345
23:38:26|54.345
23:38:27|54.338
23:38:28|54.338
23:38:29|54.338
23:38:30|54.338
23:38:31|54.338
23:38:32|54.338
23:38:33|54.329
23:38:34|54.329
23:38:35|54.329
23:38:36|54.329
23:38:37|54.328
23:38:38|54.328
23:38:39|54.328
23:38:40|54.328
23:38:41|54.317
23:38:42|54.338
23:38:43|54.329
23:38:44|54.329
23:38:45|54.332
23:38:46|54.332
23:38:47|54.334
23:38:48|54.334
23:38:49|54.334
23:38:50|54.334
23:38:51|54.334
23:38:52|54.334
23:38:53|54.342
23:38:54|54.333
23:38:55|54.333
23:38:56|54.333
23:38:57|54.358
23:38:58|54.358
23:38:59|54.363
23:39:00|54.363
23:39:02|54.364
23:39:03|54.364
23:39:03|54.364
23:39:04|54.373
23:39:06|54.38
23:39:07|54.368
23:39:07|54.405
23:39:08|54.405
23:39:10|54.405
23:39:10|54.405
23:39:12|54.416
23:39:12|54.415
23:39:14|54.42
23:39:15|54.424
23:39:17|54.434
23:39:17|54.434
23:39:18|54.43
23:39:19|54.43
23:39:20|54.43
23:39:22|54.428
23:39:22|54.429
23:39:23|54.44
23:39:25|54.44
23:39:26|54.44
23:39:26|54.44
23:39:27|54.433
23:39:28|54.44
23:39:29|54.44
23:39:31|54.465
23:39:32|54.46
23:39:32|54.462
23:39:35|54.477
23:39:35|54.473
23:39:37|54.463
23:39:38|54.478
23:39:38|54.484
23:39:40|54.484
23:39:40|54.484
23:39:42|54.458
23:39:43|54.472
23:39:44|54.472
23:39:45|54.462
23:39:46|54.462
23:39:47|54.462
23:39:47|54.462
23:39:49|54.462
23:39:50|54.462
23:39:51|54.49
23:39:53|54.49
23:39:53|54.49
23:39:54|54.49
23:39:55|54.496
23:39:57|54.496
23:39:57|54.496
23:39:59|54.5
23:39:59|54.516
23:40:01|54.553
23:40:01|54.546
23:40:03|54.556
23:40:04|54.557
23:40:05|54.612
23:40:06|54.625
23:40:07|54.624
23:40:08|54.641
23:40:09|54.636
23:40:10|54.627
23:40:11|54.638
23:40:12|54.637
23:40:13|54.637
23:40:15|54.638
23:40:16|54.638
23:40:17|54.638
23:40:17|54.633
23:40:18|54.628
23:40:20|54.629
23:40:21|54.61
23:40:22|54.619
23:40:24|54.604
23:40:25|54.634
23:40:25|54.631
23:40:27|54.642
23:40:28|54.646
23:40:28|54.65
23:40:29|54.65
23:40:30|54.66
23:40:31|54.66
23:40:32|54.66
23:40:34|54.66
23:40:36|54.638
23:40:36|54.66
23:40:37|54.649
23:40:39|54.634
23:40:40|54.61
23:40:41|54.598
23:40:42|54.598
23:40:43|54.601
23:40:44|54.601
23:40:45|54.598
23:40:45|54.598
23:40:46|54.598
23:40:47|54.576
23:40:48|54.576
23:40:50|54.576
23:40:51|54.558
23:40:51|54.572
23:40:53|54.574
23:40:53|54.574
23:40:54|54.574
23:40:56|54.574
23:40:57|54.574
23:40:57|54.573
23:40:59|54.538
23:41:00|54.557
23:41:00|54.557
23:41:01|54.557
23:41:02|54.557
23:41:04|54.482
23:41:04|54.497
23:41:05|54.492
23:41:07|54.486
23:41:08|54.484
23:41:08|54.481
23:41:10|54.469
23:41:10|54.452
23:41:11|54.452
23:41:13|54.481
23:41:15|54.494
23:41:16|54.494
23:41:16|54.494
23:41:18|54.488
23:41:19|54.488
23:41:20|54.488
23:41:21|54.488
23:41:22|54.488
23:41:23|54.488
23:41:24|54.488
23:41:25|54.479
23:41:25|54.479
23:41:27|54.491
23:41:28|54.525
23:41:28|54.525
23:41:30|54.515
23:41:31|54.515
23:41:32|54.515
23:41:33|54.503
23:41:34|54.503
23:41:35|54.503
23:41:37|54.503
23:41:38|54.494
23:41:39|54.479
23:41:40|54.479
23:41:40|54.479
23:41:42|54.479
23:41:43|54.479
23:41:44|54.479
23:41:44|54.479
23:41:46|54.479
23:41:46|54.479
23:41:48|54.479
23:41:49|54.471
23:41:49|54.471
23:41:51|54.471
23:41:52|54.451
23:41:53|54.451
23:41:54|54.451
23:41:55|54.451
23:41:56|54.45
23:41:58|54.449
23:41:58|54.449
23:41:59|54.449
23:42:00|54.466
23:42:01|54.466
23:42:02|54.466
23:42:03|54.466
23:42:05|54.466
23:42:06|54.466
23:42:06|54.466
23:42:08|54.466
23:42:09|54.466
23:42:10|54.466
23:42:10|54.466
23:42:12|54.466
23:42:13|54.466
23:42:14|54.466
23:42:14|54.466
23:42:17|54.466
23:42:18|54.466
23:42:18|54.44
23:42:20|54.44
23:42:20|54.429
23:42:22|54.421
23:42:23|54.417
23:42:23|54.417
23:42:25|54.437
23:42:25|54.437
23:42:27|54.437
23:42:28|54.426
23:42:29|54.426
23:42:29|54.426
23:42:30|54.426
23:42:31|54.426
23:42:33|54.426
23:42:34|54.426
23:42:34|54.426
23:42:36|54.426
23:42:36|54.426
23:42:38|54.455
23:42:38|54.455
23:42:40|54.448
23:42:40|54.451
23:42:42|54.466
23:42:44|54.485
23:42:44|54.517
23:42:46|54.517
23:42:46|54.517
23:42:48|54.517
23:42:48|54.517
23:42:49|54.555
23:42:50|54.56
23:42:51|54.56
23:42:53|54.575
23:42:53|54.573
23:42:54|54.573
23:42:55|54.573
23:42:56|54.573
23:42:57|54.564
23:42:58|54.564
23:43:00|54.55
23:43:00|54.55
23:43:02|54.554
23:43:02|54.554
23:43:04|54.554
23:43:05|54.546
23:43:06|54.546
23:43:06|54.548
23:43:08|54.548
23:43:08|54.569
23:43:10|54.556
23:43:11|54.557
23:43:11|54.557
23:43:12|54.557
23:43:13|54.557
23:43:15|54.557
23:43:15|54.557
23:43:17|54.545
23:43:18|54.545
23:43:19|54.545
23:43:20|54.545
23:43:21|54.543
23:43:22|54.543
23:43:23|54.543
23:43:24|54.543
23:43:25|54.546
23:43:26|54.546
23:43:28|54.546
23:43:29|54.546
23:43:29|54.55
23:43:30|54.55
23:43:32|54.549
23:43:32|54.549
23:43:34|54.551
23:43:35|54.551
23:43:36|54.551
23:43:37|54.551
23:43:38|54.551
23:43:39|54.551
23:43:40|54.551
23:43:40|54.551
23:43:42|54.556
23:43:43|54.585
23:43:44|54.585
23:43:45|54.585
23:43:45|54.576
23:43:47|54.576
23:43:48|54.576
23:43:49|54.576
23:43:50|54.576
23:43:51|54.576
23:43:52|54.575
23:43:53|54.567
23:43:54|54.567
23:43:55|54.567
23:43:56|54.575
23:43:58|54.575
23:43:58|54.575
23:44:00|54.575
23:44:01|54.575
23:44:01|54.594
23:44:02|54.588
23:44:03|54.582
23:44:05|54.582
23:44:05|54.585
23:44:06|54.585
23:44:08|54.596
23:44:08|54.596
23:44:09|54.596
23:44:10|54.596
23:44:12|54.596
23:44:12|54.599
23:44:13|54.59
23:44:15|54.592
23:44:15|54.59
23:44:17|54.586
23:44:18|54.582
23:44:20|54.582
23:44:21|54.582
23:44:21|54.582
23:44:22|54.582
23:44:24|54.583
23:44:26|54.586
23:44:27|54.599
23:44:28|54.599
23:44:29|54.599
23:44:30|54.599
23:44:31|54.599
23:44:33|54.599
23:44:34|54.599
23:44:34|54.595
23:44:35|54.595
23:44:36|54.593
23:44:38|54.582
23:44:39|54.582
23:44:40|54.582
23:44:41|54.582
23:44:42|54.582
23:44:43|54.582
23:44:44|54.582
23:44:45|54.581
23:44:46|54.584
23:44:47|54.584
23:44:48|54.584
23:44:49|54.616
23:44:50|54.628
23:44:51|54.63
23:44:52|54.644
23:44:53|54.624
23:44:54|54.608
23:44:55|54.605
23:44:56|54.605
23:44:57|54.605
23:44:58|54.605
23:44:59|54.605
23:45:00|54.612
23:45:01|54.631
23:45:02|54.631
23:45:03|54.627
23:45:04|54.622
23:45:05|54.622
23:45:06|54.622
23:45:07|54.62
23:45:08|54.645
23:45:09|54.645
23:45:10|54.643
23:45:11|54.643
23:45:12|54.643
23:45:13|54.636
23:45:14|54.631
23:45:16|54.631
23:45:16|54.631
23:45:17|54.631
23:45:19|54.631
23:45:20|54.603
23:45:21|54.602
23:45:22|54.59
23:45:22|54.59
23:45:24|54.59
23:45:24|54.59
23:45:25|54.58
23:45:27|54.58
23:45:28|54.58
23:45:30|54.56
23:45:31|54.58
23:45:31|54.58
23:45:33|54.584
23:45:34|54.584
23:45:34|54.584
23:45:35|54.584
23:45:36|54.584
23:45:38|54.584
23:45:39|54.584
23:45:40|54.584
23:45:40|54.584
23:45:42|54.563
23:45:42|54.566
23:45:44|54.586
23:45:44|54.596
23:45:46|54.568
23:45:47|54.559
23:45:47|54.561
23:45:49|54.561
23:45:50|54.579
23:45:51|54.579
23:45:52|54.575
23:45:53|54.575
23:45:54|54.575
23:45:55|54.575
23:45:56|54.575
23:45:57|54.584
23:45:58|54.584
23:45:59|54.584
23:46:00|54.584
23:46:02|54.602
23:46:03|54.602
23:46:03|54.602
23:46:04|54.632
23:46:05|54.642
23:46:06|54.64
23:46:08|54.658
23:46:08|54.669
23:46:10|54.669
23:46:10|54.684
23:46:12|54.677
23:46:12|54.673
23:46:13|54.671
23:46:14|54.679
23:46:15|54.685
23:46:17|54.688
23:46:17|54.687
23:46:18|54.687
23:46:20|54.686
23:46:21|54.684
23:46:22|54.691
23:46:23|54.692
23:46:24|54.694
23:46:25|54.692
23:46:26|54.692
23:46:27|54.692
23:46:28|54.681
23:46:28|54.674
23:46:30|54.658
23:46:31|54.656
23:46:32|54.656
23:46:33|54.598
23:46:34|54.606
23:46:35|54.592
23:46:36|54.586
23:46:37|54.586
23:46:38|54.586
23:46:39|54.56
23:46:40|54.56
23:46:41|54.543
23:46:42|54.551
23:46:43|54.534
23:46:44|54.534
23:46:45|54.533
23:46:46|54.493
23:46:47|54.5
23:46:49|54.519
23:46:50|54.519
23:46:50|54.517
23:46:52|54.517
23:46:52|54.508
23:46:53|54.508
23:46:54|54.508
23:46:56|54.498
23:46:56|54.498
23:46:58|54.498
23:46:58|54.483
23:47:00|54.483
23:47:01|54.493
23:47:02|54.51
23:47:03|54.522
23:47:04|54.522
23:47:05|54.522
23:47:07|54.527
23:47:08|54.526
23:47:09|54.526
23:47:09|54.526
23:47:11|54.526
23:47:12|54.526
23:47:13|54.528
23:47:14|54.547
23:47:15|54.547
23:47:16|54.547
23:47:17|54.547
23:47:18|54.5
23:47:18|54.5
23:47:20|54.501
23:47:21|54.501
23:47:22|54.507
23:47:22|54.507
23:47:25|54.507
23:47:25|54.509
23:47:27|54.482
23:47:27|54.496
23:47:28|54.496
23:47:30|54.496
23:47:31|54.48
23:47:32|54.48
23:47:33|54.474
23:47:34|54.474
23:47:35|54.473
23:47:36|54.473
23:47:37|54.456
23:47:38|54.461
23:47:39|54.461
23:47:40|54.451
23:47:42|54.46
23:47:43|54.46
23:47:43|54.456
23:47:45|54.464
23:47:46|54.45
23:47:46|54.447
23:47:48|54.447
23:47:49|54.447
23:47:50|54.447
23:47:51|54.447
23:47:52|54.46
23:47:53|54.46
23:47:54|54.46
23:47:55|54.45
23:47:56|54.449
23:47:57|54.468
23:47:59|54.472
23:47:59|54.472
23:48:00|54.473
23:48:02|54.473
23:48:03|54.48
23:48:04|54.48
23:48:04|54.48
23:48:05|54.48
23:48:06|54.475
23:48:07|54.475
23:48:08|54.475
23:48:09|54.47
23:48:10|54.47
23:48:11|54.47
23:48:12|54.47
23:48:13|54.47
23:48:15|54.464
23:48:15|54.465
23:48:17|54.465
23:48:17|54.465
23:48:19|54.465
23:48:19|54.465
23:48:22|54.465
23:48:23|54.47
23:48:24|54.47
23:48:25|54.47
23:48:25|54.47
23:48:27|54.469
23:48:28|54.469
23:48:30|54.474
23:48:31|54.466
23:48:32|54.466
23:48:32|54.464
23:48:34|54.464
23:48:34|54.464
23:48:36|54.482
23:48:36|54.482
23:48:37|54.482
23:48:39|54.482
23:48:40|54.482
23:48:40|54.477
23:48:41|54.477
23:48:42|54.477
23:48:43|54.477
23:48:45|54.477
23:48:46|54.472
23:48:47|54.472
23:48:48|54.472
23:48:49|54.472
23:48:50|54.472
23:48:51|54.472
23:48:52|54.472
23:48:53|54.472
23:48:55|54.472
23:48:55|54.472
23:48:56|54.472
23:48:57|54.472
23:48:59|54.481
23:48:59|54.481
23:49:01|54.481
23:49:01|54.481
23:49:03|54.481
23:49:04|54.479
23:49:04|54.479
23:49:05|54.479
23:49:06|54.479
23:49:07|54.479
23:49:08|54.479
23:49:09|54.479
23:49:10|54.471
23:49:11|54.471
23:49:13|54.471
23:49:13|54.471
23:49:15|54.471
23:49:15|54.471
23:49:16|54.471
23:49:17|54.465
23:49:18|54.457
23:49:20|54.462
23:49:20|54.462
23:49:22|54.472
23:49:23|54.472
23:49:25|54.472
23:49:25|54.479
23:49:27|54.479
23:49:28|54.482
23:49:28|54.482
23:49:29|54.485
23:49:31|54.485
23:49:31|54.485
23:49:32|54.485
23:49:33|54.485
23:49:34|54.485
23:49:35|54.493
23:49:36|54.49
23:49:38|54.49
23:49:38|54.49
23:49:39|54.49
23:49:41|54.49
23:49:42|54.478
23:49:42|54.478
23:49:43|54.478
23:49:45|54.478
23:49:46|54.478
23:49:47|54.478
23:49:48|54.478
23:49:49|54.478
23:49:50|54.478
23:49:51|54.478
23:49:53|54.478
23:49:54|54.481
23:49:54|54.481
23:49:56|54.467
23:49:56|54.467
23:49:57|54.467
23:49:59|54.467
23:49:59|54.467
23:50:00|54.467
23:50:01|54.457
23:50:02|54.452
23:50:03|54.452
23:50:04|54.45
23:50:05|54.447
23:50:07|54.447
23:50:07|54.44
23:50:09|54.429
23:50:09|54.422
23:50:10|54.408
23:50:11|54.408
23:50:12|54.415
23:50:13|54.415
23:50:14|54.408
23:50:15|54.408
23:50:17|54.408
23:50:17|54.431
23:50:18|54.431
23:50:19|54.431
23:50:21|54.431
23:50:21|54.445
23:50:22|54.445
23:50:24|54.457
23:50:25|54.478
23:50:26|54.478
23:50:27|54.466
23:50:28|54.466
23:50:29|54.466
23:50:30|54.466
23:50:31|54.466
23:50:32|54.454
23:50:33|54.454
23:50:35|54.454
23:50:36|54.454
23:50:37|54.456
23:50:37|54.474
23:50:38|54.474
23:50:39|54.474
23:50:40|54.474
23:50:41|54.478
23:50:43|54.478
23:50:44|54.478
23:50:46|54.472
23:50:47|54.489
23:50:48|54.489
23:50:49|54.489
23:50:50|54.486
23:50:51|54.49
23:50:52|54.49
23:50:53|54.484
23:50:54|54.482
23:50:55|54.47
23:50:57|54.47
23:50:57|54.466
23:50:58|54.466
23:50:59|54.466
23:51:00|54.476
23:51:01|54.476
23:51:03|54.434
23:51:03|54.434
23:51:05|54.446
23:51:06|54.446
23:51:07|54.446
23:51:08|54.468
23:51:09|54.468
23:51:10|54.468
23:51:11|54.468
23:51:12|54.472
23:51:13|54.472
23:51:14|54.432
23:51:16|54.417
23:51:16|54.413
23:51:17|54.412
23:51:18|54.388
23:51:20|54.388
23:51:21|54.368
23:51:22|54.348
23:51:22|54.348
23:51:25|54.348
23:51:25|54.37
23:51:27|54.394
23:51:28|54.394
23:51:29|54.394
23:51:30|54.394
23:51:30|54.394
23:51:32|54.394
23:51:33|54.4
23:51:33|54.4
23:51:35|54.404
23:51:36|54.397
23:51:37|54.397
23:51:38|54.356
23:51:39|54.356
23:51:40|54.356
23:51:41|54.356
23:51:42|54.38
23:51:43|54.38
23:51:44|54.388
23:51:45|54.388
23:51:46|54.388
23:51:47|54.388
23:51:48|54.388
23:51:49|54.388
23:51:50|54.388
23:51:51|54.388
23:51:53|54.388
23:51:53|54.391
23:51:54|54.393
23:51:55|54.402
23:51:56|54.402
23:51:58|54.402
23:51:58|54.402
23:51:59|54.402
23:52:00|54.402
23:52:01|54.398
23:52:02|54.406
23:52:03|54.406
23:52:04|54.406
23:52:05|54.406
23:52:07|54.406
23:52:07|54.412
23:52:08|54.412
23:52:10|54.412
23:52:10|54.412
23:52:11|54.412
23:52:12|54.408
23:52:13|54.398
23:52:15|54.398
23:52:15|54.398
23:52:17|54.398
23:52:17|54.398
23:52:18|54.398
23:52:19|54.372
23:52:20|54.372
23:52:21|54.372
23:52:22|54.372
23:52:23|54.372
23:52:25|54.372
23:52:25|54.372
23:52:26|54.372
23:52:28|54.375
23:52:28|54.375
23:52:29|54.389
23:52:31|54.389
23:52:32|54.389
23:52:33|54.389
23:52:33|54.377
23:52:34|54.377
23:52:35|54.377
23:52:36|54.377
23:52:37|54.394
23:52:38|54.394
23:52:39|54.394
23:52:41|54.394
23:52:42|54.394
23:52:43|54.394
23:52:43|54.394
23:52:45|54.394
23:52:46|54.394
23:52:46|54.394
23:52:48|54.394
23:52:49|54.386
23:52:50|54.386
23:52:51|54.386
23:52:52|54.386
23:52:53|54.41
23:52:54|54.41
23:52:55|54.41
23:52:56|54.41
23:52:57|54.41
23:52:58|54.41
23:52:59|54.42
23:53:00|54.42
23:53:01|54.41
23:53:02|54.41
23:53:03|54.41
23:53:04|54.41
23:53:05|54.41
23:53:06|54.41
23:53:07|54.41
23:53:08|54.41
23:53:09|54.41
23:53:10|54.41
23:53:11|54.41
23:53:12|54.41
23:53:13|54.41
23:53:15|54.41
23:53:15|54.391
23:53:16|54.391
23:53:17|54.391
23:53:18|54.38
23:53:19|54.38
23:53:20|54.38
23:53:22|54.38
23:53:22|54.396
23:53:24|54.396
23:53:24|54.396
23:53:26|54.396
23:53:27|54.396
23:53:28|54.396
23:53:29|54.396
23:53:30|54.396
23:53:31|54.411
23:53:32|54.411
23:53:33|54.429
23:53:34|54.429
23:53:35|54.424
23:53:36|54.424
23:53:37|54.424
23:53:38|54.424
23:53:39|54.424
23:53:40|54.424
23:53:41|54.424
23:53:42|54.424
23:53:43|54.424
23:53:44|54.424
23:53:45|54.424
23:53:46|54.424
23:53:48|54.424
23:53:48|54.424
23:53:50|54.428
23:53:51|54.428
23:53:52|54.385
23:53:53|54.394
23:53:54|54.394
23:53:55|54.394
23:53:56|54.394
23:53:56|54.394
23:53:58|54.394
23:53:59|54.394
23:54:00|54.394
23:54:00|54.394
23:54:02|54.402
23:54:03|54.402
23:54:04|54.402
23:54:05|54.402
23:54:06|54.402
23:54:08|54.402
23:54:08|54.402
23:54:09|54.402
23:54:11|54.402
23:54:12|54.402
23:54:13|54.402
23:54:13|54.402
23:54:14|54.402
23:54:16|54.402
23:54:17|54.402
23:54:17|54.402
23:54:18|54.402
23:54:19|54.371
23:54:21|54.371
23:54:22|54.371
23:54:23|54.371
23:54:23|54.371
23:54:25|54.371
23:54:25|54.371
23:54:27|54.386
23:54:28|54.386
23:54:28|54.386
23:54:30|54.386
23:54:31|54.389
23:54:32|54.389
23:54:33|54.389
23:54:34|54.389
23:54:35|54.389
23:54:36|54.389
23:54:37|54.389
23:54:38|54.389
23:54:39|54.389
23:54:40|54.389
23:54:41|54.389
23:54:42|54.389
23:54:43|54.389
23:54:44|54.389
23:54:45|54.389
23:54:46|54.389
23:54:47|54.39
23:54:48|54.39
23:54:49|54.39
23:54:50|54.39
23:54:52|54.39
23:54:53|54.39
23:54:54|54.39
23:54:55|54.39
23:54:55|54.39
23:54:57|54.39
23:54:58|54.39
23:54:58|54.39
23:55:00|54.39
23:55:01|54.39
23:55:02|54.382
23:55:04|54.354
23:55:04|54.354
23:55:05|54.354
23:55:06|54.354
23:55:07|54.354
23:55:08|54.354
23:55:10|54.354
23:55:10|54.354
23:55:11|54.354
23:55:13|54.372
23:55:13|54.372
23:55:14|54.391
23:55:15|54.39
23:55:17|54.39
23:55:17|54.39
23:55:19|54.39
23:55:19|54.409
23:55:20|54.409
23:55:22|54.409
23:55:22|54.395
23:55:23|54.394
23:55:24|54.394
23:55:26|54.394
23:55:26|54.394
23:55:27|54.394
23:55:29|54.394
23:55:30|54.394
23:55:31|54.394
23:55:32|54.409
23:55:33|54.409
23:55:34|54.423
23:55:35|54.423
23:55:36|54.423
23:55:38|54.433
23:55:39|54.433
23:55:40|54.433
23:55:41|54.433
23:55:42|54.433
23:55:42|54.433
23:55:44|54.433
23:55:45|54.433
23:55:46|54.445
23:55:46|54.445
23:55:48|54.445
23:55:50|54.445
23:55:50|54.445
23:55:52|54.451
23:55:53|54.46
23:55:55|54.46
23:55:56|54.46
23:55:56|54.46
23:55:57|54.46
23:55:58|54.46
23:55:59|54.46
23:56:01|54.46
23:56:01|54.449
23:56:04|54.447
23:56:04|54.447
23:56:05|54.447
23:56:06|54.447
23:56:07|54.447
23:56:08|54.447
23:56:09|54.447
23:56:10|54.447
23:56:11|54.447
23:56:12|54.447
23:56:14|54.447
23:56:14|54.447
23:56:16|54.451
23:56:17|54.474
23:56:18|54.476
23:56:19|54.476
23:56:20|54.476
23:56:20|54.476
23:56:21|54.479
23:56:23|54.499
23:56:24|54.495
23:56:25|54.495
23:56:26|54.495
23:56:27|54.495
23:56:28|54.495
23:56:29|54.495
23:56:30|54.495
23:56:31|54.495
23:56:32|54.495
23:56:33|54.495
23:56:34|54.495
23:56:35|54.495
23:56:36|54.495
23:56:37|54.51
23:56:38|54.51
23:56:39|54.51
23:56:40|54.51
23:56:41|54.497
23:56:42|54.497
23:56:43|54.497
23:56:44|54.497
23:56:45|54.497
23:56:46|54.497
23:56:47|54.497
23:56:48|54.497
23:56:49|54.497
23:56:50|54.477
23:56:51|54.477
23:56:52|54.477
23:56:53|54.477
23:56:55|54.509
23:56:56|54.509
23:56:56|54.509
23:56:58|54.509
23:56:59|54.505
23:57:00|54.505
23:57:02|54.504
23:57:02|54.504
23:57:03|54.495
23:57:05|54.498
23:57:06|54.498
23:57:06|54.498
23:57:07|54.498
23:57:09|54.498
23:57:09|54.498
23:57:10|54.498
23:57:12|54.524
23:57:12|54.524
23:57:14|54.524
23:57:14|54.528
23:57:16|54.528
23:57:17|54.528
23:57:18|54.528
23:57:19|54.528
23:57:19|54.528
23:57:21|54.528
23:57:21|54.528
23:57:23|54.512
23:57:24|54.512
23:57:25|54.512
23:57:26|54.512
23:57:27|54.495
23:57:28|54.495
23:57:29|54.495
23:57:30|54.488
23:57:31|54.488
23:57:33|54.488
23:57:34|54.488
23:57:34|54.488
23:57:35|54.488
23:57:37|54.488
23:57:38|54.488
23:57:38|54.488
23:57:40|54.488
23:57:41|54.488
23:57:41|54.485
23:57:43|54.476
23:57:44|54.457
23:57:45|54.457
23:57:46|54.457
23:57:47|54.457
23:57:48|54.457
23:57:49|54.457
23:57:50|54.457
23:57:52|54.457
23:57:53|54.457
23:57:54|54.457
23:57:55|54.457
23:57:56|54.457
23:57:57|54.457
23:57:58|54.457
23:57:59|54.457
23:58:00|54.457
23:58:01|54.469
23:58:02|54.464
23:58:03|54.455
23:58:04|54.455
23:58:05|54.454
23:58:06|54.466
23:58:07|54.466
23:58:08|54.466
23:58:09|54.466
23:58:10|54.466
23:58:11|54.465
23:58:12|54.465
23:58:14|54.465
23:58:14|54.476
23:58:15|54.447
23:58:16|54.447
23:58:17|54.447
23:58:18|54.46
23:58:19|54.46
23:58:21|54.46
23:58:21|54.46
23:58:22|54.46
23:58:24|54.46
23:58:25|54.46
23:58:26|54.46
23:58:27|54.46
23:58:27|54.46
23:58:28|54.46
23:58:30|54.46
23:58:30|54.46
23:58:32|54.46
23:58:34|54.46
23:58:35|54.46
23:58:36|54.488
23:58:37|54.488
23:58:39|54.488
23:58:39|54.488
23:58:41|54.488
23:58:42|54.488
23:58:42|54.478
23:58:44|54.478
23:58:44|54.478
23:58:46|54.478
23:58:47|54.478
23:58:47|54.478
23:58:49|54.478
23:58:49|54.478
23:58:51|54.478
23:58:52|54.478
23:58:53|54.478
23:58:53|54.478
23:58:55|54.478
23:58:56|54.478
23:58:57|54.478
23:58:58|54.478
23:58:59|54.478
23:59:00|54.466
23:59:01|54.466
23:59:02|54.459
23:59:03|54.459
23:59:05|54.459
23:59:06|54.459
23:59:06|54.459
23:59:08|54.459
23:59:08|54.459
23:59:09|54.459
23:59:10|54.459
23:59:12|54.459
23:59:12|54.459
23:59:13|54.459
23:59:14|54.482
23:59:16|54.48
23:59:16|54.48
23:59:17|54.48
23:59:18|54.48
23:59:20|54.48
23:59:21|54.48
23:59:21|54.48
23:59:22|54.48
23:59:23|54.48
23:59:24|54.48
23:59:26|54.48
23:59:27|54.454
23:59:28|54.454
23:59:29|54.454
23:59:30|54.448
23:59:30|54.448
23:59:31|54.448
23:59:32|54.448
23:59:33|54.448
23:59:34|54.448
23:59:36|54.448
23:59:37|54.448
23:59:38|54.448
23:59:39|54.448
23:59:40|54.448
23:59:40|54.448
23:59:41|54.448
23:59:43|54.448
23:59:43|54.448
23:59:45|54.448
23:59:45|54.448
23:59:47|54.448
23:59:48|54.448
23:59:49|54.456
23:59:49|54.456
23:59:51|54.456
23:59:52|54.456
23:59:53|54.464
23:59:54|54.464
23:59:55|54.464
23:59:56|54.464
23:59:57|54.464
23:59:58|54.464
23:59:59|54.464