00:00:00|53.987
00:00:01|53.959
00:00:02|53.989
00:00:03|54.036
00:00:05|53.931
00:00:05|53.724
00:00:07|53.707
00:00:07|53.685
00:00:09|53.608
00:00:09|53.611
00:00:10|53.602
00:00:11|53.657
00:00:13|53.8
00:00:13|53.966
00:00:14|53.932
00:00:15|53.821
00:00:17|53.592
00:00:18|53.668
00:00:19|53.783
00:00:19|53.792
00:00:21|53.822
00:00:22|53.625
00:00:23|53.736
00:00:24|53.604
00:00:24|53.55
00:00:25|53.646
00:00:27|53.671
00:00:27|53.695
00:00:29|53.6
00:00:29|53.62
00:00:31|53.727
00:00:32|53.768
00:00:32|53.821
00:00:34|53.879
00:00:35|53.877
00:00:36|53.873
00:00:36|53.86
00:00:38|53.9
00:00:39|53.897
00:00:40|53.968
00:00:40|53.912
00:00:42|53.999
00:00:43|54.015
00:00:44|54.109
00:00:44|54.06
00:00:45|54.087
00:00:48|54.147
00:00:48|54.18
00:00:49|54.199
00:00:51|54.208
00:00:52|54.3
00:00:53|54.244
00:00:54|54.293
00:00:55|54.389
00:00:56|54.382
00:00:57|54.474
00:00:58|54.595
00:00:59|54.58
00:01:00|54.693
00:01:01|54.733
00:01:02|54.87
00:01:03|54.781
00:01:04|54.76
00:01:05|54.883
00:01:06|54.897
00:01:07|54.936
00:01:08|54.863
00:01:09|54.835
00:01:10|54.895
00:01:11|54.878
00:01:12|54.94
00:01:13|54.871
00:01:14|54.878
00:01:15|54.895
00:01:16|54.893
00:01:17|54.782
00:01:18|54.789
00:01:19|54.697
00:01:20|54.636
00:01:21|54.528
00:01:22|54.449
00:01:23|54.382
00:01:24|54.516
00:01:25|54.6
00:01:26|54.494
00:01:27|54.45
00:01:28|54.35
00:01:29|54.352
00:01:30|54.367
00:01:31|54.426
00:01:32|54.446
00:01:33|54.444
00:01:34|54.531
00:01:35|54.556
00:01:36|54.534
00:01:37|54.559
00:01:38|54.666
00:01:39|54.648
00:01:40|54.668
00:01:41|54.706
00:01:42|54.706
00:01:43|54.742
00:01:44|54.673
00:01:45|54.611
00:01:46|54.669
00:01:47|54.669
00:01:49|54.7
00:01:50|54.707
00:01:52|54.834
00:01:53|54.814
00:01:54|54.814
00:01:55|54.752
00:01:56|54.711
00:01:57|54.569
00:01:58|54.591
00:01:59|54.561
00:02:00|54.5
00:02:01|54.561
00:02:02|54.448
00:02:03|54.535
00:02:04|54.588
00:02:06|54.586
00:02:06|54.456
00:02:07|54.516
00:02:09|54.464
00:02:09|54.388
00:02:10|54.437
00:02:12|54.565
00:02:12|54.638
00:02:13|54.601
00:02:15|54.559
00:02:16|54.591
00:02:17|54.554
00:02:18|54.547
00:02:19|54.736
00:02:20|54.723
00:02:20|54.617
00:02:21|54.631
00:02:22|54.709
00:02:24|54.75
00:02:24|54.704
00:02:25|54.617
00:02:26|54.617
00:02:27|54.558
00:02:29|54.596
00:02:29|54.577
00:02:30|54.613
00:02:31|54.639
00:02:33|54.627
00:02:33|54.644
00:02:34|54.683
00:02:36|54.678
00:02:36|54.697
00:02:37|54.676
00:02:39|54.661
00:02:40|54.582
00:02:40|54.507
00:02:41|54.524
00:02:43|54.523
00:02:43|54.456
00:02:44|54.48
00:02:45|54.468
00:02:47|54.432
00:02:48|54.342
00:02:49|54.265
00:02:50|54.332
00:02:51|54.249
00:02:53|54.263
00:02:54|54.193
00:02:55|54.112
00:02:56|54.081
00:02:57|54.161
00:02:58|54.076
00:02:59|54.036
00:03:00|54.018
00:03:01|53.858
00:03:02|53.812
00:03:03|53.811
00:03:04|53.748
00:03:05|53.856
00:03:06|53.974
00:03:08|53.904
00:03:08|53.812
00:03:09|53.806
00:03:11|53.864
00:03:11|53.91
00:03:13|53.943
00:03:14|53.927
00:03:15|53.987
00:03:15|54.146
00:03:17|54.146
00:03:17|54.109
00:03:18|54.097
00:03:19|54.051
00:03:20|54.062
00:03:21|54.01
00:03:22|53.91
00:03:23|53.942
00:03:24|53.984
00:03:26|53.953
00:03:27|53.959
00:03:27|53.891
00:03:28|53.834
00:03:29|53.769
00:03:30|53.747
00:03:31|53.729
00:03:33|53.792
00:03:34|53.727
00:03:35|53.688
00:03:36|53.562
00:03:36|53.583
00:03:38|53.519
00:03:38|53.577
00:03:39|53.557
00:03:40|53.461
00:03:42|53.48
00:03:43|52.641
00:03:43|52.739
00:03:45|52.698
00:03:46|52.822
00:03:47|52.847
00:03:48|53.02
00:03:49|52.857
00:03:50|52.647
00:03:52|52.408
00:03:53|52.395
00:03:54|52.67
00:03:55|52.704
00:03:56|52.754
00:03:57|52.803
00:03:58|52.736
00:03:59|52.867
00:04:01|52.87
00:04:02|52.797
00:04:03|53.002
00:04:04|52.977
00:04:05|53.13
00:04:06|53.178
00:04:08|53.24
00:04:09|53.141
00:04:10|53.052
00:04:11|52.987
00:04:11|53.04
00:04:13|53.003
00:04:13|53.05
00:04:14|53.056
00:04:15|53.089
00:04:16|53.135
00:04:18|53.108
00:04:18|53.057
00:04:19|53.114
00:04:21|53.179
00:04:22|53.189
00:04:22|53.328
00:04:23|53.411
00:04:24|53.445
00:04:25|53.433
00:04:27|53.353
00:04:28|53.328
00:04:28|53.417
00:04:29|53.414
00:04:30|53.373
00:04:32|53.412
00:04:32|53.373
00:04:34|53.434
00:04:34|53.416
00:04:36|53.46
00:04:37|53.352
00:04:37|53.316
00:04:39|53.287
00:04:39|53.462
00:04:40|53.446
00:04:41|53.449
00:04:43|53.375
00:04:44|53.374
00:04:45|53.403
00:04:46|53.4
00:04:47|53.456
00:04:48|53.455
00:04:49|53.4
00:04:50|53.397
00:04:52|53.261
00:04:52|53.285
00:04:54|53.391
00:04:55|53.315
00:04:56|53.336
00:04:57|53.352
00:04:58|53.52
00:04:59|53.51
00:05:00|53.573
00:05:02|53.558
00:05:02|53.557
00:05:04|53.648
00:05:05|53.614
00:05:05|53.717
00:05:06|53.8
00:05:08|53.8
00:05:09|53.989
00:05:09|54.13
00:05:11|54.203
00:05:12|54.108
00:05:13|54.114
00:05:13|54.125
00:05:16|54.125
00:05:16|54.055
00:05:18|54.152
00:05:19|54.157
00:05:20|54.109
00:05:20|54.059
00:05:22|54.065
00:05:22|54.054
00:05:23|54.123
00:05:24|54.129
00:05:25|54.294
00:05:27|54.362
00:05:27|54.418
00:05:28|54.649
00:05:29|54.605
00:05:30|54.796
00:05:32|54.656
00:05:32|54.471
00:05:34|54.494
00:05:35|54.624
00:05:35|54.648
00:05:36|54.694
00:05:38|54.67
00:05:38|54.384
00:05:39|54.5
00:05:41|54.472
00:05:41|54.553
00:05:42|54.538
00:05:43|54.564
00:05:44|54.53
00:05:45|54.483
00:05:46|54.479
00:05:47|54.473
00:05:48|54.477
00:05:49|54.581
00:05:50|54.53
00:05:52|54.572
00:05:54|54.468
00:05:55|54.571
00:05:55|54.711
00:05:56|54.797
00:05:58|54.803
00:05:59|54.679
00:06:00|54.736
00:06:01|54.824
00:06:03|54.481
00:06:04|54.56
00:06:05|54.578
00:06:06|54.618
00:06:07|54.589
00:06:08|54.735
00:06:09|54.631
00:06:10|54.69
00:06:11|54.75
00:06:12|54.761
00:06:14|54.736
00:06:14|54.679
00:06:15|54.692
00:06:17|54.676
00:06:18|54.635
00:06:18|54.626
00:06:20|54.626
00:06:21|54.75
00:06:21|54.86
00:06:22|54.901
00:06:24|54.806
00:06:24|54.91
00:06:26|54.839
00:06:27|54.8
00:06:28|54.824
00:06:29|54.886
00:06:30|54.934
00:06:31|54.977
00:06:32|54.977
00:06:33|54.95
00:06:34|54.953
00:06:35|54.839
00:06:36|54.836
00:06:37|54.899
00:06:38|54.883
00:06:39|54.875
00:06:40|54.87
00:06:41|54.881
00:06:42|54.885
00:06:43|54.804
00:06:44|54.808
00:06:45|54.859
00:06:46|54.913
00:06:47|54.918
00:06:48|55.062
00:06:49|55.067
00:06:50|55.043
00:06:51|55.077
00:06:52|55.091
00:06:54|55.308
00:06:55|55.572
00:06:57|55.705
00:06:57|55.794
00:06:59|55.632
00:06:59|55.709
00:07:00|55.729
00:07:02|55.664
00:07:03|55.629
00:07:04|55.584
00:07:05|55.437
00:07:06|55.482
00:07:07|55.514
00:07:08|55.514
00:07:10|55.446
00:07:11|55.728
00:07:11|55.763
00:07:13|55.864
00:07:14|55.925
00:07:14|55.97
00:07:16|56.033
00:07:16|56.012
00:07:18|55.949
00:07:18|55.928
00:07:20|55.841
00:07:20|55.815
00:07:21|55.787
00:07:23|55.673
00:07:24|55.664
00:07:25|55.541
00:07:25|55.504
00:07:27|55.486
00:07:28|55.487
00:07:29|55.541
00:07:30|55.46
00:07:30|55.392
00:07:32|55.378
00:07:33|55.266
00:07:34|55.241
00:07:35|55.21
00:07:35|55.148
00:07:37|55.155
00:07:38|55.143
00:07:39|55.045
00:07:40|55.071
00:07:41|55.008
00:07:42|55.08
00:07:43|55.153
00:07:44|55.201
00:07:45|55.123
00:07:46|55.207
00:07:47|55.156
00:07:48|55.158
00:07:49|55.139
00:07:50|55.144
00:07:51|55.128
00:07:52|55.065
00:07:53|54.989
00:07:55|54.931
00:07:56|54.888
00:07:57|54.888
00:07:58|54.96
00:07:59|54.895
00:08:00|54.84
00:08:01|54.912
00:08:03|54.973
00:08:03|54.979
00:08:04|54.975
00:08:06|54.881
00:08:06|54.78
00:08:08|54.641
00:08:09|54.694
00:08:09|54.733
00:08:11|54.87
00:08:11|54.957
00:08:12|55.082
00:08:13|55.05
00:08:14|55.19
00:08:16|55.243
00:08:16|55.273
00:08:18|55.227
00:08:19|55.15
00:08:20|55.
00:08:20|55.079
00:08:21|55.028
00:08:23|54.924
00:08:23|54.936
00:08:24|54.846
00:08:25|54.84
00:08:27|54.984
00:08:27|54.928
00:08:29|54.903
00:08:30|54.779
00:08:31|54.854
00:08:32|54.876
00:08:33|54.868
00:08:34|54.824
00:08:35|54.768
00:08:36|54.736
00:08:37|54.62
00:08:38|54.577
00:08:39|54.708
00:08:40|54.715
00:08:41|54.696
00:08:42|54.714
00:08:43|54.672
00:08:44|54.744
00:08:45|54.594
00:08:46|54.686
00:08:47|54.642
00:08:48|54.607
00:08:50|54.648
00:08:50|54.672
00:08:52|54.545
00:08:52|54.563
00:08:53|54.591
00:08:55|54.594
00:08:55|54.678
00:08:57|54.724
00:08:59|54.794
00:08:59|54.794
00:09:01|54.73
00:09:02|54.692
00:09:03|54.736
00:09:04|54.773
00:09:04|54.833
00:09:06|54.7
00:09:07|54.635
00:09:08|54.593
00:09:09|54.59
00:09:09|54.637
00:09:10|54.685
00:09:12|54.742
00:09:13|54.707
00:09:14|54.655
00:09:15|54.655
00:09:16|54.64
00:09:17|54.708
00:09:18|54.786
00:09:19|54.776
00:09:21|54.882
00:09:21|54.865
00:09:22|54.87
00:09:24|54.893
00:09:24|54.797
00:09:25|54.755
00:09:27|54.655
00:09:28|54.717
00:09:28|54.717
00:09:30|54.784
00:09:31|54.823
00:09:31|54.834
00:09:33|54.881
00:09:34|54.929
00:09:35|54.931
00:09:35|54.932
00:09:36|54.932
00:09:37|54.932
00:09:39|55.
00:09:39|54.98
00:09:41|54.944
00:09:42|54.881
00:09:42|54.867
00:09:44|54.869
00:09:45|54.869
00:09:46|54.959
00:09:48|54.96
00:09:48|54.934
00:09:50|54.871
00:09:50|54.857
00:09:52|54.805
00:09:52|54.746
00:09:53|54.773
00:09:55|54.795
00:09:56|54.836
00:09:58|54.854
00:09:59|54.908
00:10:01|54.918
00:10:02|54.933
00:10:03|54.999
00:10:05|55.056
00:10:06|55.044
00:10:07|55.091
00:10:08|55.097
00:10:09|55.024
00:10:09|54.977
00:10:11|54.983
00:10:11|55.132
00:10:13|55.108
00:10:13|55.131
00:10:15|55.114
00:10:16|55.085
00:10:17|55.
00:10:18|54.912
00:10:18|54.824
00:10:19|54.85
00:10:20|54.837
00:10:21|54.849
00:10:22|54.787
00:10:24|54.796
00:10:25|54.825
00:10:26|54.736
00:10:26|54.896
00:10:28|54.858
00:10:29|54.867
00:10:30|54.87
00:10:30|54.83
00:10:32|54.89
00:10:32|54.856
00:10:35|54.792
00:10:36|54.773
00:10:37|54.682
00:10:37|54.658
00:10:39|54.671
00:10:39|54.687
00:10:40|54.709
00:10:42|54.65
00:10:43|54.584
00:10:44|54.603
00:10:45|54.58
00:10:45|54.589
00:10:46|54.618
00:10:48|54.667
00:10:49|54.648
00:10:49|54.673
00:10:50|54.638
00:10:51|54.692
00:10:53|54.706
00:10:54|54.763
00:10:55|54.774
00:10:56|54.82
00:10:57|54.814
00:10:58|54.692
00:10:59|54.691
00:11:00|54.667
00:11:01|54.643
00:11:02|54.66
00:11:03|54.644
00:11:04|54.591
00:11:05|54.591
00:11:06|54.585
00:11:07|54.604
00:11:08|54.655
00:11:10|54.591
00:11:11|54.636
00:11:12|54.688
00:11:13|54.662
00:11:13|54.588
00:11:15|54.585
00:11:15|54.577
00:11:17|54.529
00:11:17|54.582
00:11:18|54.584
00:11:19|54.555
00:11:21|54.563
00:11:21|54.61
00:11:23|54.707
00:11:24|54.71
00:11:24|54.672
00:11:26|54.64
00:11:27|54.647
00:11:28|54.781
00:11:29|54.817
00:11:30|54.9
00:11:31|54.903
00:11:32|54.88
00:11:33|54.835
00:11:34|54.905
00:11:35|54.926
00:11:36|54.926
00:11:37|54.862
00:11:38|54.913
00:11:39|54.874
00:11:40|54.832
00:11:41|54.841
00:11:42|54.808
00:11:43|54.808
00:11:44|54.965
00:11:45|54.958
00:11:46|54.983
00:11:47|54.928
00:11:48|54.876
00:11:49|54.867
00:11:50|54.913
00:11:52|54.914
00:11:52|54.875
00:11:54|54.827
00:11:54|54.922
00:11:55|54.929
00:11:57|54.941
00:11:58|54.822
00:11:59|54.795
00:12:00|54.808
00:12:01|54.825
00:12:02|54.78
00:12:03|54.825
00:12:05|54.906
00:12:06|54.921
00:12:06|54.885
00:12:07|54.835
00:12:09|54.835
00:12:10|54.85
00:12:11|54.839
00:12:12|54.84
00:12:13|54.804
00:12:14|54.766
00:12:14|54.759
00:12:16|54.754
00:12:17|54.754
00:12:18|54.801
00:12:19|54.81
00:12:20|54.866
00:12:21|54.95
00:12:21|54.988
00:12:23|54.974
00:12:24|54.95
00:12:25|54.874
00:12:26|54.872
00:12:27|54.872
00:12:28|54.882
00:12:29|54.896
00:12:30|54.887
00:12:31|54.9
00:12:32|54.888
00:12:33|54.891
00:12:34|54.873
00:12:35|54.8
00:12:36|54.771
00:12:37|54.757
00:12:38|54.731
00:12:39|54.673
00:12:40|54.689
00:12:41|54.724
00:12:43|54.666
00:12:44|54.661
00:12:45|54.63
00:12:46|54.652
00:12:46|54.64
00:12:47|54.652
00:12:48|54.652
00:12:49|54.641
00:12:50|54.726
00:12:52|54.722
00:12:52|54.724
00:12:53|54.78
00:12:55|54.678
00:12:57|54.68
00:12:58|54.68
00:12:58|54.679
00:13:00|54.643
00:13:01|54.725
00:13:02|54.749
00:13:03|54.764
00:13:03|54.822
00:13:06|54.859
00:13:07|54.882
00:13:07|54.927
00:13:09|54.827
00:13:10|54.844
00:13:11|54.856
00:13:12|54.856
00:13:13|54.898
00:13:14|54.888
00:13:15|54.888
00:13:16|54.888
00:13:17|54.864
00:13:18|54.868
00:13:19|54.868
00:13:20|54.868
00:13:21|54.754
00:13:22|54.731
00:13:23|54.777
00:13:24|54.759
00:13:25|54.782
00:13:26|54.764
00:13:27|54.746
00:13:28|54.738
00:13:29|54.703
00:13:30|54.703
00:13:31|54.675
00:13:32|54.677
00:13:33|54.677
00:13:34|54.72
00:13:35|54.704
00:13:36|54.729
00:13:37|54.6
00:13:38|54.658
00:13:39|54.671
00:13:40|54.689
00:13:41|54.692
00:13:43|54.649
00:13:43|54.714
00:13:44|54.731
00:13:45|54.825
00:13:46|54.813
00:13:48|54.852
00:13:49|54.887
00:13:49|54.871
00:13:51|54.897
00:13:52|54.853
00:13:52|54.816
00:13:54|54.815
00:13:55|54.805
00:13:55|54.802
00:13:57|54.808
00:13:59|54.812
00:14:00|54.824
00:14:00|54.872
00:14:02|54.844
00:14:03|54.824
00:14:03|54.837
00:14:04|54.837
00:14:05|54.924
00:14:07|54.912
00:14:08|54.915
00:14:09|54.931
00:14:10|54.931
00:14:11|54.911
00:14:12|54.886
00:14:13|54.848
00:14:14|54.832
00:14:15|54.877
00:14:16|54.804
00:14:17|54.824
00:14:18|54.78
00:14:19|54.801
00:14:21|54.749
00:14:21|54.756
00:14:22|54.756
00:14:23|54.756
00:14:24|54.823
00:14:26|54.832
00:14:27|54.87
00:14:28|54.927
00:14:28|54.941
00:14:30|54.937
00:14:31|54.905
00:14:31|54.885
00:14:33|54.88
00:14:34|54.846
00:14:35|54.829
00:14:36|54.801
00:14:38|54.857
00:14:39|54.857
00:14:39|54.879
00:14:40|54.879
00:14:41|54.821
00:14:43|54.88
00:14:43|54.912
00:14:45|54.928
00:14:45|54.829
00:14:46|54.877
00:14:47|54.801
00:14:48|54.844
00:14:50|54.851
00:14:51|54.846
00:14:51|54.88
00:14:52|54.898
00:14:53|54.91
00:14:55|54.919
00:14:55|54.919
00:14:57|54.835
00:14:58|54.836
00:15:00|54.854
00:15:00|54.854
00:15:02|54.928
00:15:03|54.975
00:15:03|54.992
00:15:05|54.975
00:15:06|54.964
00:15:07|55.044
00:15:08|55.02
00:15:09|55.016
00:15:10|55.168
00:15:11|55.077
00:15:12|55.101
00:15:13|55.093
00:15:14|55.127
00:15:15|55.127
00:15:16|55.176
00:15:17|55.156
00:15:18|55.078
00:15:19|55.121
00:15:20|55.015
00:15:21|55.017
00:15:22|55.025
00:15:23|55.014
00:15:25|55.087
00:15:25|55.073
00:15:26|55.076
00:15:27|55.18
00:15:28|55.24
00:15:29|55.294
00:15:30|55.245
00:15:31|55.228
00:15:32|55.28
00:15:34|55.264
00:15:34|55.264
00:15:35|55.302
00:15:36|55.308
00:15:38|55.361
00:15:39|55.439
00:15:39|55.421
00:15:40|55.5
00:15:42|55.459
00:15:42|55.504
00:15:44|55.511
00:15:45|55.485
00:15:45|55.451
00:15:46|55.375
00:15:47|55.338
00:15:49|55.356
00:15:49|55.41
00:15:50|55.387
00:15:52|55.334
00:15:52|55.362
00:15:53|55.44
00:15:54|55.493
00:15:55|55.517
00:15:56|55.507
00:15:58|55.507
00:15:59|55.792
00:16:01|55.865
00:16:02|55.806
00:16:03|55.759
00:16:03|55.922
00:16:05|55.968
00:16:05|56.078
00:16:06|55.987
00:16:07|56.045
00:16:09|56.152
00:16:10|56.21
00:16:11|56.091
00:16:11|56.182
00:16:13|56.6
00:16:14|56.448
00:16:14|56.415
00:16:16|56.582
00:16:17|56.578
00:16:18|56.567
00:16:19|56.849
00:16:20|56.865
00:16:20|56.807
00:16:21|56.899
00:16:23|56.991
00:16:24|57.019
00:16:25|56.905
00:16:26|56.99
00:16:26|57.117
00:16:28|56.965
00:16:29|56.925
00:16:30|56.91
00:16:31|56.849
00:16:31|56.962
00:16:33|56.94
00:16:34|56.993
00:16:35|56.939
00:16:36|56.95
00:16:37|56.876
00:16:38|56.87
00:16:39|56.858
00:16:40|56.901
00:16:41|56.868
00:16:42|56.871
00:16:44|56.835
00:16:44|56.85
00:16:45|56.871
00:16:46|56.908
00:16:48|56.907
00:16:48|56.899
00:16:49|56.988
00:16:50|56.999
00:16:51|56.999
00:16:53|56.949
00:16:53|56.929
00:16:54|56.949
00:16:55|56.895
00:16:56|56.905
00:16:58|56.905
00:16:59|56.878
00:17:01|56.79
00:17:02|56.811
00:17:03|56.82
00:17:04|56.775
00:17:05|56.868
00:17:06|56.888
00:17:07|56.962
00:17:08|56.975
00:17:09|56.864
00:17:11|56.91
00:17:12|57.
00:17:12|56.946
00:17:13|56.871
00:17:14|56.827
00:17:15|56.851
00:17:16|56.722
00:17:17|56.69
00:17:19|56.594
00:17:20|56.621
00:17:21|56.554
00:17:21|56.38
00:17:23|56.364
00:17:23|56.435
00:17:25|56.48
00:17:26|56.378
00:17:27|56.379
00:17:27|56.409
00:17:29|56.45
00:17:29|56.443
00:17:31|56.444
00:17:31|56.452
00:17:32|56.395
00:17:33|56.338
00:17:34|56.477
00:17:35|56.482
00:17:36|56.375
00:17:37|56.345
00:17:38|56.339
00:17:40|56.231
00:17:41|56.202
00:17:41|56.306
00:17:42|56.294
00:17:44|56.232
00:17:45|56.253
00:17:46|56.284
00:17:46|56.258
00:17:47|56.32
00:17:49|56.352
00:17:50|56.409
00:17:50|56.527
00:17:52|56.518
00:17:52|56.46
00:17:53|56.467
00:17:54|56.407
00:17:55|56.388
00:17:57|56.39
00:17:57|56.385
00:17:58|56.419
00:17:59|56.449
00:18:01|56.496
00:18:02|56.463
00:18:04|56.436
00:18:04|56.4
00:18:06|56.298
00:18:07|56.298
00:18:08|56.277
00:18:10|56.307
00:18:10|56.289
00:18:12|56.421
00:18:12|56.364
00:18:13|56.342
00:18:15|56.354
00:18:16|56.353
00:18:17|56.351
00:18:17|56.289
00:18:18|56.343
00:18:19|56.299
00:18:21|56.343
00:18:22|56.382
00:18:22|56.406
00:18:24|56.432
00:18:25|56.446
00:18:26|56.496
00:18:26|56.546
00:18:28|56.583
00:18:29|56.552
00:18:29|56.512
00:18:30|56.588
00:18:32|56.631
00:18:33|56.583
00:18:33|56.583
00:18:35|56.481
00:18:36|56.49
00:18:36|56.43
00:18:38|56.44
00:18:38|56.41
00:18:39|56.381
00:18:41|56.294
00:18:41|56.319
00:18:43|56.317
00:18:43|56.286
00:18:45|56.273
00:18:45|56.247
00:18:46|56.192
00:18:48|56.219
00:18:49|56.269
00:18:49|56.342
00:18:51|56.321
00:18:51|56.353
00:18:52|56.411
00:18:54|56.436
00:18:54|56.431
00:18:56|56.377
00:18:56|56.357
00:18:57|56.319
00:18:58|56.318
00:19:00|56.232
00:19:01|56.218
00:19:02|56.235
00:19:03|56.21
00:19:04|56.224
00:19:06|56.161
00:19:07|56.126
00:19:08|56.103
00:19:09|56.1
00:19:10|56.114
00:19:11|56.013
00:19:12|56.052
00:19:13|56.053
00:19:14|56.002
00:19:15|56.031
00:19:15|55.978
00:19:17|55.962
00:19:18|55.992
00:19:19|55.916
00:19:19|55.863
00:19:21|55.851
00:19:21|55.925
00:19:23|55.981
00:19:24|56.004
00:19:25|56.012
00:19:26|56.014
00:19:27|56.137
00:19:28|56.123
00:19:29|56.143
00:19:30|56.248
00:19:31|56.146
00:19:32|56.144
00:19:33|56.122
00:19:34|56.075
00:19:35|56.04
00:19:36|56.054
00:19:37|56.178
00:19:38|56.132
00:19:39|56.184
00:19:40|56.191
00:19:41|56.224
00:19:42|56.246
00:19:43|56.298
00:19:44|56.285
00:19:45|56.409
00:19:46|56.353
00:19:47|56.384
00:19:48|56.381
00:19:49|56.388
00:19:50|56.388
00:19:51|56.388
00:19:52|56.364
00:19:53|56.397
00:19:54|56.409
00:19:55|56.408
00:19:56|56.453
00:19:57|56.475
00:19:58|56.465
00:19:59|56.468
00:20:00|56.517
00:20:01|56.484
00:20:03|56.467
00:20:04|56.467
00:20:05|56.479
00:20:06|56.54
00:20:07|56.506
00:20:08|56.587
00:20:09|56.587
00:20:10|56.62
00:20:11|56.627
00:20:12|56.64
00:20:13|56.645
00:20:15|56.76
00:20:16|56.687
00:20:17|56.616
00:20:18|56.611
00:20:18|56.557
00:20:20|56.471
00:20:20|56.48
00:20:21|56.472
00:20:22|56.467
00:20:24|56.454
00:20:25|56.424
00:20:25|56.391
00:20:27|56.389
00:20:27|56.311
00:20:28|56.312
00:20:29|56.297
00:20:31|56.27
00:20:31|56.208
00:20:32|56.24
00:20:33|56.239
00:20:34|56.301
00:20:35|56.279
00:20:36|56.239
00:20:37|56.231
00:20:39|56.252
00:20:39|56.26
00:20:40|56.297
00:20:41|56.283
00:20:42|56.253
00:20:44|56.318
00:20:44|56.322
00:20:46|56.329
00:20:46|56.36
00:20:47|56.322
00:20:48|56.289
00:20:49|56.284
00:20:50|56.28
00:20:51|56.239
00:20:52|56.2
00:20:53|56.2
00:20:55|56.245
00:20:55|56.227
00:20:56|56.256
00:20:57|56.21
00:20:58|56.21
00:21:00|56.211
00:21:01|56.148
00:21:01|56.133
00:21:03|56.156
00:21:05|56.158
00:21:06|56.174
00:21:07|56.245
00:21:08|56.291
00:21:09|56.318
00:21:10|56.324
00:21:11|56.359
00:21:12|56.398
00:21:13|56.398
00:21:14|56.408
00:21:15|56.388
00:21:17|56.315
00:21:17|56.276
00:21:19|56.239
00:21:19|56.238
00:21:21|56.351
00:21:22|56.388
00:21:23|56.345
00:21:24|56.354
00:21:24|56.358
00:21:25|56.367
00:21:27|56.363
00:21:28|56.326
00:21:29|56.276
00:21:29|56.226
00:21:31|56.234
00:21:32|56.233
00:21:32|56.211
00:21:33|56.213
00:21:35|56.2
00:21:36|56.179
00:21:36|56.186
00:21:37|56.202
00:21:38|56.259
00:21:40|56.21
00:21:40|56.25
00:21:41|56.237
00:21:42|56.26
00:21:44|56.279
00:21:44|56.267
00:21:46|56.288
00:21:46|56.278
00:21:48|56.322
00:21:49|56.362
00:21:50|56.334
00:21:51|56.373
00:21:52|56.375
00:21:52|56.44
00:21:53|56.472
00:21:55|56.467
00:21:56|56.479
00:21:57|56.492
00:21:57|56.56
00:21:59|56.567
00:22:00|56.544
00:22:00|56.453
00:22:01|56.4
00:22:03|56.54
00:22:05|56.731
00:22:05|56.906
00:22:07|56.939
00:22:08|56.953
00:22:09|56.962
00:22:10|56.893
00:22:11|56.881
00:22:13|56.88
00:22:14|56.864
00:22:14|56.991
00:22:15|57.238
00:22:17|57.392
00:22:18|57.333
00:22:18|57.457
00:22:19|57.526
00:22:21|57.461
00:22:21|57.623
00:22:23|57.664
00:22:23|57.536
00:22:24|57.413
00:22:25|57.332
00:22:26|57.25
00:22:28|57.178
00:22:28|57.171
00:22:30|57.27
00:22:31|57.377
00:22:32|57.348
00:22:32|57.337
00:22:34|57.25
00:22:35|57.279
00:22:36|57.214
00:22:36|57.265
00:22:37|57.469
00:22:38|57.423
00:22:40|57.33
00:22:40|57.351
00:22:42|57.284
00:22:42|57.318
00:22:43|57.33
00:22:44|57.311
00:22:45|57.332
00:22:47|57.274
00:22:47|57.169
00:22:49|57.171
00:22:49|57.213
00:22:50|57.192
00:22:52|57.169
00:22:52|57.203
00:22:54|57.249
00:22:55|57.266
00:22:55|57.255
00:22:57|57.285
00:22:57|57.317
00:22:59|57.321
00:22:59|57.289
00:23:00|57.231
00:23:02|57.194
00:23:02|57.174
00:23:04|57.1
00:23:05|57.1
00:23:07|57.081
00:23:08|57.044
00:23:10|56.859
00:23:11|56.764
00:23:12|56.716
00:23:12|56.714
00:23:13|56.696
00:23:15|56.789
00:23:15|56.894
00:23:17|56.864
00:23:17|56.76
00:23:18|56.755
00:23:20|56.763
00:23:21|56.767
00:23:22|56.759
00:23:23|56.795
00:23:24|56.804
00:23:25|56.844
00:23:25|56.853
00:23:26|56.873
00:23:27|56.816
00:23:29|56.794
00:23:30|56.764
00:23:30|56.885
00:23:31|56.867
00:23:32|56.896
00:23:33|56.891
00:23:35|56.87
00:23:35|56.847
00:23:36|56.856
00:23:37|56.762
00:23:39|56.728
00:23:40|56.726
00:23:40|56.709
00:23:42|56.764
00:23:42|56.764
00:23:43|56.716
00:23:44|56.702
00:23:45|56.729
00:23:47|56.716
00:23:48|56.79
00:23:48|56.79
00:23:50|56.797
00:23:51|56.766
00:23:51|56.766
00:23:52|56.8
00:23:53|56.708
00:23:54|56.775
00:23:55|56.723
00:23:56|56.76
00:23:57|56.781
00:23:58|56.789
00:23:59|56.774
00:24:00|56.767
00:24:02|56.745
00:24:02|56.738
00:24:03|56.755
00:24:05|56.73
00:24:06|56.701
00:24:06|56.778
00:24:08|56.788
00:24:09|56.788
00:24:10|56.772
00:24:10|56.781
00:24:12|56.796
00:24:13|56.788
00:24:13|56.817
00:24:15|56.872
00:24:15|56.87
00:24:17|56.852
00:24:18|56.892
00:24:19|56.882
00:24:20|56.964
00:24:20|56.967
00:24:22|56.955
00:24:23|56.984
00:24:24|56.983
00:24:25|56.952
00:24:26|56.977
00:24:27|56.97
00:24:28|56.937
00:24:29|56.934
00:24:30|56.849
00:24:31|56.812
00:24:32|56.787
00:24:34|56.734
00:24:34|56.75
00:24:36|56.779
00:24:37|56.79
00:24:38|56.808
00:24:39|56.839
00:24:40|56.842
00:24:41|56.885
00:24:42|56.909
00:24:43|56.936
00:24:44|56.9
00:24:45|56.88
00:24:46|56.881
00:24:47|56.856
00:24:48|56.844
00:24:49|56.845
00:24:50|56.882
00:24:51|56.87
00:24:53|56.886
00:24:54|56.928
00:24:55|56.883
00:24:56|56.999
00:24:57|56.994
00:24:57|56.994
00:24:59|57.2
00:25:00|57.026
00:25:01|56.993
00:25:02|57.014
00:25:03|56.952
00:25:04|56.994
00:25:05|56.944
00:25:06|56.932
00:25:07|56.938
00:25:08|56.869
00:25:10|56.84
00:25:10|56.82
00:25:12|56.808
00:25:13|56.88
00:25:13|57.
00:25:14|57.071
00:25:16|57.061
00:25:16|57.03
00:25:18|56.979
00:25:19|56.911
00:25:20|56.889
00:25:21|56.897
00:25:22|56.846
00:25:23|56.833
00:25:25|56.819
00:25:26|56.884
00:25:26|56.891
00:25:28|56.827
00:25:30|56.788
00:25:30|56.814
00:25:31|56.814
00:25:32|56.814
00:25:34|56.75
00:25:35|56.704
00:25:36|56.562
00:25:37|56.656
00:25:38|56.509
00:25:39|56.4
00:25:40|56.429
00:25:41|56.388
00:25:42|56.352
00:25:43|56.3
00:25:44|56.166
00:25:45|56.281
00:25:47|56.281
00:25:48|56.397
00:25:48|56.413
00:25:50|56.362
00:25:50|56.442
00:25:51|56.434
00:25:52|56.353
00:25:54|56.395
00:25:55|56.444
00:25:55|56.49
00:25:56|56.447
00:25:57|56.547
00:25:59|56.587
00:25:59|56.684
00:26:01|56.75
00:26:01|56.679
00:26:02|56.713
00:26:03|56.771
00:26:05|56.81
00:26:05|56.913
00:26:07|56.77
00:26:07|56.606
00:26:08|56.553
00:26:10|56.613
00:26:11|56.668
00:26:11|56.678
00:26:13|56.663
00:26:13|56.646
00:26:14|56.644
00:26:15|56.606
00:26:16|56.593
00:26:17|56.452
00:26:19|56.471
00:26:20|56.369
00:26:21|56.364
00:26:21|56.459
00:26:22|56.381
00:26:23|56.367
00:26:25|56.363
00:26:26|56.275
00:26:28|56.32
00:26:28|56.349
00:26:30|56.325
00:26:31|56.358
00:26:32|56.366
00:26:33|56.4
00:26:34|56.429
00:26:35|56.329
00:26:36|56.359
00:26:38|56.361
00:26:39|56.369
00:26:39|56.38
00:26:41|56.314
00:26:41|56.297
00:26:43|56.312
00:26:44|56.32
00:26:44|56.352
00:26:45|56.4
00:26:47|56.401
00:26:47|56.416
00:26:48|56.397
00:26:50|56.382
00:26:51|56.325
00:26:52|56.407
00:26:53|56.417
00:26:54|56.313
00:26:55|56.35
00:26:56|56.376
00:26:57|56.358
00:26:58|56.372
00:26:59|56.43
00:27:00|56.479
00:27:01|56.446
00:27:02|56.528
00:27:03|56.501
00:27:04|56.485
00:27:05|56.423
00:27:06|56.439
00:27:07|56.373
00:27:08|56.356
00:27:09|56.372
00:27:10|56.481
00:27:11|56.48
00:27:12|56.5
00:27:13|56.519
00:27:14|56.605
00:27:15|56.673
00:27:16|56.677
00:27:17|56.715
00:27:18|56.621
00:27:19|56.65
00:27:20|56.58
00:27:21|56.58
00:27:22|56.586
00:27:23|56.557
00:27:24|56.543
00:27:25|56.543
00:27:26|56.574
00:27:28|56.518
00:27:28|56.551
00:27:30|56.564
00:27:30|56.51
00:27:32|56.493
00:27:33|56.483
00:27:34|56.459
00:27:35|56.508
00:27:36|56.508
00:27:37|56.541
00:27:38|56.56
00:27:40|56.566
00:27:40|56.564
00:27:42|56.567
00:27:43|56.585
00:27:44|56.609
00:27:45|56.659
00:27:46|56.731
00:27:47|56.725
00:27:47|56.757
00:27:48|56.731
00:27:49|56.731
00:27:51|56.731
00:27:52|56.759
00:27:53|56.718
00:27:53|56.718
00:27:55|56.742
00:27:55|56.719
00:27:57|56.72
00:27:57|56.75
00:27:58|56.772
00:28:00|56.814
00:28:01|56.842
00:28:01|56.816
00:28:03|56.804
00:28:03|56.793
00:28:05|56.834
00:28:05|56.831
00:28:07|56.892
00:28:07|56.9
00:28:09|56.904
00:28:10|56.904
00:28:10|56.899
00:28:11|56.891
00:28:13|56.984
00:28:13|56.988
00:28:15|56.961
00:28:15|56.975
00:28:16|56.84
00:28:17|56.961
00:28:19|56.992
00:28:20|56.98
00:28:21|57.02
00:28:22|56.956
00:28:22|57.066
00:28:23|57.106
00:28:25|57.139
00:28:26|57.201
00:28:28|57.333
00:28:29|57.5
00:28:30|57.423
00:28:31|57.377
00:28:32|57.308
00:28:33|57.191
00:28:34|57.293
00:28:35|57.199
00:28:36|57.306
00:28:37|57.291
00:28:38|57.328
00:28:39|57.28
00:28:40|57.261
00:28:41|57.188
00:28:42|57.138
00:28:43|57.223
00:28:44|57.156
00:28:45|57.14
00:28:46|57.125
00:28:47|57.101
00:28:48|57.026
00:28:49|57.026
00:28:50|57.087
00:28:51|57.109
00:28:52|57.078
00:28:53|57.066
00:28:54|57.066
00:28:55|57.03
00:28:56|57.
00:28:57|56.995
00:28:58|56.701
00:28:59|56.674
00:29:00|56.532
00:29:01|56.719
00:29:02|56.752
00:29:03|56.809
00:29:05|56.796
00:29:06|56.666
00:29:07|56.553
00:29:07|56.49
00:29:09|56.452
00:29:09|56.502
00:29:11|56.559
00:29:11|56.597
00:29:12|56.553
00:29:13|56.545
00:29:14|56.56
00:29:15|56.493
00:29:16|56.41
00:29:17|56.407
00:29:18|56.412
00:29:19|56.455
00:29:21|56.525
00:29:21|56.436
00:29:22|56.465
00:29:24|56.482
00:29:24|56.542
00:29:25|56.545
00:29:27|56.606
00:29:28|56.464
00:29:29|56.48
00:29:31|56.469
00:29:32|56.478
00:29:33|56.501
00:29:34|56.512
00:29:35|56.521
00:29:37|56.536
00:29:37|56.66
00:29:39|56.639
00:29:40|56.639
00:29:41|56.639
00:29:41|56.642
00:29:42|56.607
00:29:44|56.602
00:29:45|56.577
00:29:46|56.54
00:29:47|56.561
00:29:48|56.567
00:29:48|56.518
00:29:50|56.471
00:29:51|56.494
00:29:52|56.556
00:29:53|56.548
00:29:54|56.529
00:29:55|56.615
00:29:56|56.615
00:29:57|56.522
00:29:58|56.547
00:29:59|56.526
00:30:00|56.523
00:30:02|56.567
00:30:03|56.487
00:30:04|56.524
00:30:05|56.587
00:30:06|56.555
00:30:07|56.634
00:30:07|56.585
00:30:09|56.675
00:30:09|56.605
00:30:11|56.512
00:30:12|56.472
00:30:13|56.42
00:30:14|56.504
00:30:15|56.516
00:30:15|56.476
00:30:16|56.475
00:30:18|56.333
00:30:19|56.324
00:30:20|56.309
00:30:20|56.336
00:30:22|56.412
00:30:23|56.376
00:30:24|56.368
00:30:25|56.422
00:30:26|56.408
00:30:27|56.408
00:30:28|56.462
00:30:29|56.495
00:30:30|56.517
00:30:31|56.517
00:30:32|56.514
00:30:33|56.54
00:30:34|56.641
00:30:35|56.657
00:30:37|56.738
00:30:38|56.803
00:30:39|56.852
00:30:40|56.874
00:30:41|56.878
00:30:42|56.897
00:30:43|56.939
00:30:44|56.953
00:30:45|56.987
00:30:46|56.949
00:30:47|56.87
00:30:48|56.826
00:30:49|56.787
00:30:50|56.784
00:30:51|56.738
00:30:52|56.73
00:30:53|56.761
00:30:54|56.793
00:30:55|56.747
00:30:56|56.783
00:30:57|56.747
00:30:58|56.92
00:30:59|56.895
00:31:00|56.899
00:31:01|56.901
00:31:02|56.901
00:31:03|56.901
00:31:04|56.923
00:31:05|57.
00:31:06|56.991
00:31:07|56.991
00:31:08|56.989
00:31:09|57.038
00:31:10|57.061
00:31:11|57.129
00:31:12|57.158
00:31:14|57.111
00:31:15|57.04
00:31:16|56.984
00:31:17|57.039
00:31:17|57.031
00:31:18|57.151
00:31:19|57.137
00:31:21|57.13
00:31:22|57.023
00:31:23|57.044
00:31:24|57.052
00:31:25|57.027
00:31:25|56.997
00:31:27|56.946
00:31:28|56.852
00:31:29|56.836
00:31:30|56.781
00:31:32|56.752
00:31:32|56.768
00:31:33|56.762
00:31:35|56.775
00:31:36|56.748
00:31:37|56.774
00:31:38|56.749
00:31:39|56.833
00:31:40|56.856
00:31:41|56.989
00:31:42|56.935
00:31:43|56.965
00:31:44|56.955
00:31:45|56.961
00:31:46|56.935
00:31:47|56.956
00:31:48|56.994
00:31:49|56.965
00:31:50|56.959
00:31:51|56.845
00:31:53|56.818
00:31:54|56.829
00:31:55|56.829
00:31:56|56.835
00:31:56|56.759
00:31:58|56.759
00:31:59|56.725
00:31:59|56.74
00:32:01|56.746
00:32:02|56.762
00:32:03|56.786
00:32:04|56.783
00:32:04|56.833
00:32:06|56.831
00:32:07|56.83
00:32:08|56.856
00:32:10|56.856
00:32:10|56.879
00:32:11|56.927
00:32:13|56.793
00:32:13|56.719
00:32:15|56.722
00:32:15|56.716
00:32:16|56.684
00:32:17|56.678
00:32:18|56.67
00:32:20|56.645
00:32:20|56.704
00:32:21|56.674
00:32:22|56.656
00:32:23|56.675
00:32:25|56.689
00:32:25|56.633
00:32:26|56.664
00:32:28|56.664
00:32:29|56.74
00:32:29|56.738
00:32:31|56.734
00:32:32|56.738
00:32:33|56.666
00:32:34|56.664
00:32:36|56.662
00:32:37|56.639
00:32:38|56.649
00:32:39|56.57
00:32:40|56.566
00:32:41|56.571
00:32:42|56.535
00:32:43|56.581
00:32:44|56.584
00:32:45|56.628
00:32:46|56.635
00:32:47|56.618
00:32:48|56.536
00:32:49|56.536
00:32:50|56.488
00:32:51|56.488
00:32:53|56.474
00:32:53|56.567
00:32:55|56.557
00:32:55|56.561
00:32:57|56.554
00:32:58|56.587
00:32:59|56.547
00:33:00|56.561
00:33:00|56.568
00:33:02|56.593
00:33:03|56.585
00:33:03|56.581
00:33:06|56.738
00:33:07|56.76
00:33:07|56.777
00:33:09|56.814
00:33:09|56.793
00:33:10|56.752
00:33:12|56.82
00:33:13|56.8
00:33:14|56.907
00:33:14|56.914
00:33:16|56.849
00:33:17|56.881
00:33:17|56.844
00:33:18|56.73
00:33:19|56.841
00:33:20|56.857
00:33:21|56.862
00:33:23|56.876
00:33:23|56.843
00:33:25|56.815
00:33:26|56.804
00:33:26|56.75
00:33:27|56.713
00:33:28|56.732
00:33:30|56.729
00:33:31|56.656
00:33:32|56.716
00:33:34|56.674
00:33:35|56.658
00:33:36|56.728
00:33:37|56.722
00:33:38|56.722
00:33:39|56.722
00:33:40|56.731
00:33:42|56.682
00:33:42|56.715
00:33:43|56.688
00:33:44|56.704
00:33:46|56.65
00:33:46|56.64
00:33:48|56.693
00:33:49|56.642
00:33:50|56.642
00:33:51|56.652
00:33:52|56.646
00:33:53|56.685
00:33:54|56.719
00:33:55|56.72
00:33:56|56.72
00:33:57|56.724
00:33:57|56.724
00:33:58|56.686
00:33:59|56.686
00:34:00|56.696
00:34:01|56.698
00:34:02|56.858
00:34:04|56.866
00:34:04|56.872
00:34:06|56.816
00:34:06|56.807
00:34:07|56.843
00:34:09|56.866
00:34:10|56.862
00:34:11|56.868
00:34:12|56.864
00:34:13|56.851
00:34:13|56.865
00:34:15|56.87
00:34:16|56.825
00:34:16|56.867
00:34:18|56.873
00:34:19|56.783
00:34:20|56.736
00:34:21|56.736
00:34:22|56.784
00:34:23|56.835
00:34:24|56.822
00:34:25|56.766
00:34:26|56.8
00:34:27|56.77
00:34:28|56.751
00:34:29|56.763
00:34:30|56.797
00:34:31|56.797
00:34:32|56.769
00:34:33|56.769
00:34:34|56.801
00:34:35|56.8
00:34:36|56.791
00:34:37|56.894
00:34:38|56.858
00:34:39|56.789
00:34:41|56.762
00:34:42|56.779
00:34:43|56.777
00:34:44|56.81
00:34:44|56.861
00:34:46|56.816
00:34:47|56.798
00:34:48|56.837
00:34:48|56.882
00:34:50|56.861
00:34:51|56.889
00:34:52|56.831
00:34:53|56.828
00:34:54|56.8
00:34:55|56.824
00:34:56|56.787
00:34:58|56.815
00:34:59|56.857
00:34:59|56.833
00:35:01|56.835
00:35:02|56.858
00:35:02|56.942
00:35:04|56.952
00:35:05|56.992
00:35:06|56.937
00:35:06|56.995
00:35:08|56.969
00:35:09|56.98
00:35:10|56.98
00:35:11|56.961
00:35:12|57.055
00:35:13|57.091
00:35:14|57.166
00:35:14|57.3
00:35:16|57.342
00:35:17|57.264
00:35:17|57.291
00:35:19|57.366
00:35:20|57.409
00:35:21|57.338
00:35:21|57.335
00:35:22|57.333
00:35:24|57.333
00:35:24|57.188
00:35:26|57.122
00:35:27|57.097
00:35:28|57.16
00:35:28|57.061
00:35:30|57.06
00:35:31|57.039
00:35:32|57.04
00:35:33|57.038
00:35:34|57.004
00:35:35|56.956
00:35:36|56.956
00:35:38|56.911
00:35:39|56.992
00:35:40|57.
00:35:41|57.009
00:35:42|57.046
00:35:43|57.055
00:35:44|57.039
00:35:45|57.146
00:35:46|57.166
00:35:47|57.196
00:35:48|57.241
00:35:49|57.187
00:35:50|57.09
00:35:51|57.159
00:35:52|57.345
00:35:53|57.298
00:35:54|57.177
00:35:55|57.179
00:35:56|57.199
00:35:57|57.33
00:35:58|57.34
00:35:59|57.4
00:36:00|57.465
00:36:01|57.414
00:36:02|57.338
00:36:03|57.455
00:36:04|57.538
00:36:05|57.567
00:36:06|57.573
00:36:07|57.575
00:36:08|57.471
00:36:09|57.472
00:36:10|57.333
00:36:11|57.292
00:36:12|57.111
00:36:13|57.14
00:36:14|57.135
00:36:15|57.121
00:36:16|57.21
00:36:17|57.213
00:36:18|57.091
00:36:19|57.151
00:36:20|57.137
00:36:21|57.13
00:36:22|57.128
00:36:23|57.087
00:36:24|57.087
00:36:25|57.106
00:36:26|57.106
00:36:27|57.178
00:36:28|57.208
00:36:29|57.207
00:36:30|57.162
00:36:31|57.186
00:36:33|57.116
00:36:33|57.1
00:36:35|57.083
00:36:36|57.088
00:36:37|57.076
00:36:39|57.059
00:36:40|57.09
00:36:41|57.088
00:36:42|57.085
00:36:43|57.053
00:36:44|57.111
00:36:45|57.115
00:36:46|57.184
00:36:47|57.216
00:36:48|57.253
00:36:48|57.233
00:36:49|57.217
00:36:51|57.178
00:36:52|57.178
00:36:53|57.179
00:36:54|57.059
00:36:55|57.068
00:36:56|57.077
00:36:57|57.09
00:36:58|57.133
00:36:58|57.107
00:37:00|57.084
00:37:01|57.077
00:37:01|57.111
00:37:02|57.095
00:37:03|57.069
00:37:04|57.212
00:37:05|57.09
00:37:07|57.098
00:37:08|57.169
00:37:08|57.132
00:37:10|57.133
00:37:11|57.246
00:37:12|57.306
00:37:13|57.333
00:37:14|57.394
00:37:15|57.468
00:37:16|57.492
00:37:17|57.465
00:37:18|57.409
00:37:19|57.398
00:37:20|57.303
00:37:21|57.357
00:37:23|57.419
00:37:23|57.611
00:37:24|57.581
00:37:25|57.59
00:37:27|57.489
00:37:28|57.429
00:37:28|57.333
00:37:29|57.456
00:37:31|57.551
00:37:31|57.555
00:37:32|57.56
00:37:34|57.607
00:37:35|57.539
00:37:36|57.584
00:37:38|57.656
00:37:39|57.626
00:37:40|57.751
00:37:41|57.75
00:37:42|57.782
00:37:43|57.783
00:37:44|57.706
00:37:45|57.629
00:37:46|57.643
00:37:47|57.62
00:37:47|57.58
00:37:49|57.576
00:37:50|57.405
00:37:51|57.407
00:37:51|57.447
00:37:53|57.398
00:37:54|57.482
00:37:55|57.49
00:37:55|57.49
00:37:57|57.469
00:37:58|57.604
00:37:59|57.573
00:38:00|57.55
00:38:01|57.467
00:38:02|57.442
00:38:03|57.425
00:38:04|57.438
00:38:05|57.464
00:38:06|57.469
00:38:07|57.455
00:38:08|57.446
00:38:09|57.473
00:38:10|57.484
00:38:11|57.458
00:38:12|57.416
00:38:13|57.324
00:38:14|57.27
00:38:15|57.244
00:38:16|57.17
00:38:17|57.243
00:38:18|57.203
00:38:19|57.144
00:38:20|57.077
00:38:21|57.109
00:38:22|57.251
00:38:23|57.251
00:38:24|57.251
00:38:25|57.281
00:38:26|57.223
00:38:27|57.2
00:38:28|57.2
00:38:29|57.236
00:38:30|57.222
00:38:31|57.217
00:38:32|57.11
00:38:33|57.096
00:38:34|57.091
00:38:35|57.11
00:38:36|57.118
00:38:37|57.108
00:38:39|57.166
00:38:39|57.165
00:38:41|57.176
00:38:42|57.236
00:38:44|57.291
00:38:45|57.341
00:38:46|57.406
00:38:46|57.46
00:38:47|57.522
00:38:49|57.546
00:38:50|57.491
00:38:51|57.438
00:38:52|57.474
00:38:52|57.376
00:38:54|57.376
00:38:54|57.367
00:38:56|57.385
00:38:56|57.408
00:38:58|57.45
00:38:58|57.45
00:38:59|57.438
00:39:01|57.344
00:39:02|57.346
00:39:02|57.328
00:39:03|57.275
00:39:04|57.269
00:39:05|57.269
00:39:06|57.292
00:39:08|57.353
00:39:08|57.304
00:39:10|57.25
00:39:11|57.256
00:39:11|57.268
00:39:13|57.141
00:39:14|57.151
00:39:15|57.151
00:39:16|57.171
00:39:17|57.123
00:39:18|57.11
00:39:19|57.107
00:39:20|57.076
00:39:21|57.076
00:39:22|57.076
00:39:23|57.092
00:39:24|57.067
00:39:25|57.068
00:39:26|57.073
00:39:27|57.073
00:39:28|57.055
00:39:29|57.103
00:39:30|57.048
00:39:31|57.077
00:39:32|57.034
00:39:33|57.036
00:39:34|57.02
00:39:35|57.029
00:39:36|57.028
00:39:38|57.129
00:39:40|57.049
00:39:40|57.043
00:39:42|57.019
00:39:43|57.032
00:39:43|57.005
00:39:45|57.034
00:39:46|57.034
00:39:47|57.005
00:39:49|56.893
00:39:49|56.848
00:39:50|56.812
00:39:51|56.764
00:39:52|56.823
00:39:54|56.892
00:39:55|56.865
00:39:55|56.77
00:39:56|56.775
00:39:58|56.77
00:39:59|56.787
00:40:00|56.758
00:40:00|56.808
00:40:01|56.826
00:40:03|56.873
00:40:04|56.814
00:40:05|56.751
00:40:06|56.808
00:40:06|56.809
00:40:08|56.835
00:40:08|56.873
00:40:10|56.908
00:40:12|56.931
00:40:12|56.902
00:40:13|56.884
00:40:14|56.902
00:40:15|56.946
00:40:16|56.976
00:40:18|56.954
00:40:19|56.912
00:40:20|56.996
00:40:21|56.97
00:40:22|56.933
00:40:24|56.915
00:40:25|56.973
00:40:25|56.945
00:40:26|56.943
00:40:28|56.934
00:40:29|56.922
00:40:29|56.926
00:40:31|56.955
00:40:32|56.928
00:40:32|56.937
00:40:34|56.964
00:40:35|56.974
00:40:35|56.967
00:40:37|56.966
00:40:38|56.974
00:40:38|56.965
00:40:40|56.956
00:40:41|56.935
00:40:42|56.921
00:40:43|56.88
00:40:44|56.873
00:40:45|56.801
00:40:46|56.796
00:40:47|56.784
00:40:48|56.787
00:40:49|56.78
00:40:50|56.848
00:40:51|56.846
00:40:52|56.861
00:40:53|56.84
00:40:54|56.82
00:40:55|56.714
00:40:56|56.727
00:40:57|56.669
00:40:58|56.618
00:40:59|56.597
00:41:00|56.58
00:41:01|56.595
00:41:02|56.628
00:41:03|56.696
00:41:04|56.729
00:41:05|56.762
00:41:06|56.69
00:41:07|56.685
00:41:08|56.656
00:41:09|56.658
00:41:10|56.742
00:41:12|56.702
00:41:13|56.751
00:41:14|56.735
00:41:15|56.736
00:41:17|56.748
00:41:18|56.723
00:41:18|56.728
00:41:20|56.66
00:41:21|56.629
00:41:21|56.619
00:41:23|56.613
00:41:24|56.65
00:41:24|56.744
00:41:26|56.744
00:41:28|56.724
00:41:28|56.693
00:41:30|56.698
00:41:31|56.643
00:41:32|56.623
00:41:32|56.718
00:41:34|56.679
00:41:35|56.719
00:41:36|56.72
00:41:37|56.65
00:41:38|56.605
00:41:39|56.596
00:41:41|56.563
00:41:41|56.572
00:41:42|56.535
00:41:44|56.511
00:41:45|56.409
00:41:46|56.453
00:41:46|56.473
00:41:48|56.309
00:41:49|56.341
00:41:50|56.313
00:41:51|56.201
00:41:52|56.111
00:41:53|56.2
00:41:54|56.249
00:41:55|56.202
00:41:56|56.272
00:41:57|56.293
00:41:58|56.341
00:42:00|56.364
00:42:00|56.365
00:42:02|56.232
00:42:03|56.279
00:42:03|56.276
00:42:04|56.221
00:42:06|56.193
00:42:06|56.177
00:42:07|56.336
00:42:08|56.298
00:42:10|56.416
00:42:10|56.462
00:42:11|56.53
00:42:12|56.538
00:42:13|56.584
00:42:14|56.667
00:42:15|56.681
00:42:17|56.688
00:42:18|56.525
00:42:19|56.492
00:42:20|56.681
00:42:22|56.631
00:42:23|56.677
00:42:24|56.677
00:42:24|56.642
00:42:26|56.592
00:42:27|56.592
00:42:28|56.592
00:42:29|56.707
00:42:30|56.707
00:42:31|56.684
00:42:32|56.706
00:42:33|56.789
00:42:34|56.783
00:42:35|56.766
00:42:36|56.755
00:42:37|56.719
00:42:38|56.747
00:42:39|56.743
00:42:40|56.673
00:42:41|56.685
00:42:42|56.707
00:42:43|56.72
00:42:44|56.624
00:42:46|56.621
00:42:47|56.671
00:42:48|56.669
00:42:49|56.745
00:42:50|56.762
00:42:50|56.764
00:42:51|56.745
00:42:52|56.653
00:42:53|56.651
00:42:54|56.659
00:42:55|56.687
00:42:56|56.687
00:42:58|56.687
00:42:59|56.72
00:43:01|56.74
00:43:01|56.785
00:43:02|56.785
00:43:04|56.787
00:43:05|56.792
00:43:05|56.717
00:43:07|56.717
00:43:07|56.645
00:43:08|56.623
00:43:10|56.623
00:43:10|56.607
00:43:11|56.607
00:43:13|56.538
00:43:14|56.588
00:43:14|56.565
00:43:15|56.607
00:43:16|56.682
00:43:18|56.686
00:43:19|56.69
00:43:21|56.698
00:43:22|56.764
00:43:22|56.743
00:43:24|56.657
00:43:25|56.706
00:43:26|56.722
00:43:27|56.716
00:43:28|56.716
00:43:29|56.716
00:43:30|56.716
00:43:32|56.742
00:43:33|56.741
00:43:33|56.732
00:43:35|56.732
00:43:36|56.707
00:43:37|56.707
00:43:38|56.714
00:43:39|56.751
00:43:40|56.9
00:43:41|56.878
00:43:41|56.953
00:43:43|56.987
00:43:44|56.996
00:43:45|56.981
00:43:46|56.98
00:43:47|56.905
00:43:48|56.905
00:43:49|56.935
00:43:49|56.903
00:43:50|56.909
00:43:51|56.933
00:43:53|56.995
00:43:53|56.991
00:43:55|56.977
00:43:55|56.984
00:43:57|57.009
00:43:58|57.036
00:43:58|57.034
00:44:00|57.071
00:44:01|57.083
00:44:01|57.064
00:44:03|57.063
00:44:04|57.046
00:44:05|57.01
00:44:06|56.916
00:44:07|56.992
00:44:08|56.989
00:44:09|57.101
00:44:10|56.928
00:44:10|57.061
00:44:12|57.102
00:44:13|57.156
00:44:14|57.112
00:44:15|57.123
00:44:16|57.2
00:44:17|57.157
00:44:18|57.333
00:44:19|57.2
00:44:21|57.166
00:44:22|57.152
00:44:23|57.139
00:44:24|57.178
00:44:25|57.179
00:44:26|57.217
00:44:27|57.263
00:44:29|57.189
00:44:29|57.201
00:44:30|57.192
00:44:31|57.196
00:44:33|56.941
00:44:34|57.024
00:44:35|57.046
00:44:36|57.115
00:44:36|57.156
00:44:38|57.155
00:44:39|57.204
00:44:39|57.049
00:44:40|57.034
00:44:42|56.999
00:44:43|56.998
00:44:44|57.069
00:44:45|57.06
00:44:45|57.06
00:44:47|57.107
00:44:48|57.15
00:44:48|57.166
00:44:50|57.149
00:44:51|57.145
00:44:51|57.149
00:44:53|57.147
00:44:54|57.073
00:44:55|57.073
00:44:56|57.112
00:44:56|57.025
00:44:58|57.003
00:45:00|56.981
00:45:00|56.956
00:45:01|56.979
00:45:03|56.977
00:45:03|56.807
00:45:04|56.849
00:45:06|56.968
00:45:07|56.959
00:45:08|57.047
00:45:08|57.037
00:45:10|57.125
00:45:10|57.183
00:45:12|57.161
00:45:13|57.167
00:45:14|57.233
00:45:15|57.196
00:45:16|57.202
00:45:17|57.202
00:45:18|57.26
00:45:19|57.299
00:45:20|57.354
00:45:21|57.443
00:45:23|57.473
00:45:23|57.413
00:45:24|57.33
00:45:25|57.291
00:45:27|57.166
00:45:28|57.163
00:45:29|57.156
00:45:30|56.98
00:45:31|57.026
00:45:32|57.
00:45:33|57.049
00:45:34|57.14
00:45:35|57.2
00:45:37|57.183
00:45:38|57.288
00:45:38|57.297
00:45:40|57.24
00:45:42|57.197
00:45:42|57.272
00:45:43|57.217
00:45:45|57.184
00:45:46|57.24
00:45:46|57.239
00:45:48|57.239
00:45:49|57.304
00:45:50|57.235
00:45:51|57.272
00:45:52|57.259
00:45:53|57.152
00:45:54|57.191
00:45:55|57.235
00:45:56|57.251
00:45:57|57.242
00:45:58|57.186
00:45:59|57.178
00:46:00|57.155
00:46:02|57.239
00:46:02|57.125
00:46:03|57.107
00:46:05|57.107
00:46:05|57.189
00:46:07|57.288
00:46:07|57.288
00:46:09|57.364
00:46:10|57.387
00:46:11|57.451
00:46:11|57.558
00:46:12|57.559
00:46:14|57.509
00:46:14|57.439
00:46:15|57.421
00:46:16|57.375
00:46:18|57.485
00:46:18|57.529
00:46:19|57.526
00:46:21|57.553
00:46:21|57.678
00:46:23|57.663
00:46:23|57.714
00:46:24|57.629
00:46:26|57.553
00:46:26|57.59
00:46:28|57.635
00:46:29|57.838
00:46:29|57.992
00:46:30|57.814
00:46:32|57.554
00:46:33|57.581
00:46:34|57.61
00:46:34|57.596
00:46:35|57.529
00:46:37|57.367
00:46:38|57.291
00:46:39|57.288
00:46:40|57.318
00:46:41|57.354
00:46:43|57.408
00:46:44|57.462
00:46:44|57.508
00:46:45|57.552
00:46:46|57.536
00:46:48|57.462
00:46:49|57.511
00:46:50|57.567
00:46:51|57.603
00:46:52|57.648
00:46:53|57.654
00:46:54|57.891
00:46:55|57.904
00:46:56|57.999
00:46:57|57.875
00:46:58|57.919
00:46:59|57.791
00:47:00|57.837
00:47:01|57.821
00:47:02|57.876
00:47:03|57.999
00:47:04|58.287
00:47:05|58.213
00:47:06|58.209
00:47:07|58.073
00:47:08|58.013
00:47:09|58.153
00:47:10|58.097
00:47:11|58.109
00:47:12|58.033
00:47:13|58.07
00:47:14|58.174
00:47:15|58.2
00:47:16|58.352
00:47:17|58.407
00:47:18|58.447
00:47:19|58.499
00:47:20|58.366
00:47:21|58.364
00:47:22|58.369
00:47:24|58.327
00:47:24|58.536
00:47:25|58.58
00:47:26|58.696
00:47:28|58.782
00:47:28|58.656
00:47:30|58.795
00:47:31|58.783
00:47:32|58.744
00:47:34|58.552
00:47:34|58.541
00:47:36|58.4
00:47:37|58.525
00:47:38|58.44
00:47:39|58.493
00:47:40|58.479
00:47:42|58.431
00:47:43|58.673
00:47:44|58.548
00:47:45|58.543
00:47:45|58.635
00:47:47|58.666
00:47:48|58.577
00:47:49|58.447
00:47:49|58.542
00:47:51|58.555
00:47:51|58.425
00:47:53|58.376
00:47:53|58.376
00:47:55|58.491
00:47:55|58.502
00:47:57|58.45
00:47:57|58.468
00:47:58|58.476
00:48:00|58.439
00:48:00|58.351
00:48:02|58.343
00:48:03|58.315
00:48:04|58.241
00:48:05|58.308
00:48:06|58.32
00:48:07|58.381
00:48:08|58.256
00:48:09|58.286
00:48:10|58.232
00:48:11|58.184
00:48:12|58.178
00:48:13|58.232
00:48:14|58.282
00:48:15|58.222
00:48:16|58.209
00:48:17|58.191
00:48:18|58.255
00:48:19|58.295
00:48:20|58.302
00:48:21|58.255
00:48:22|58.201
00:48:23|58.278
00:48:24|58.283
00:48:25|58.254
00:48:26|58.254
00:48:27|58.249
00:48:28|58.311
00:48:29|58.36
00:48:30|58.382
00:48:31|58.438
00:48:33|58.5
00:48:34|58.575
00:48:36|58.595
00:48:37|58.464
00:48:38|58.526
00:48:39|58.414
00:48:41|58.4
00:48:42|58.411
00:48:43|58.513
00:48:43|58.523
00:48:44|58.534
00:48:46|58.498
00:48:47|58.466
00:48:48|58.427
00:48:49|58.375
00:48:50|58.332
00:48:51|58.376
00:48:52|58.39
00:48:53|58.5
00:48:54|58.422
00:48:55|58.466
00:48:56|58.415
00:48:57|58.385
00:48:58|58.438
00:48:59|58.438
00:49:00|58.457
00:49:01|58.503
00:49:02|58.592
00:49:04|58.7
00:49:04|58.672
00:49:05|58.759
00:49:07|58.75
00:49:08|58.777
00:49:09|58.799
00:49:10|58.661
00:49:10|58.648
00:49:12|58.682
00:49:12|58.711
00:49:13|58.723
00:49:15|58.714
00:49:16|58.632
00:49:17|58.539
00:49:18|58.56
00:49:19|58.477
00:49:20|58.523
00:49:20|58.471
00:49:21|58.523
00:49:23|58.542
00:49:24|58.558
00:49:25|58.542
00:49:26|58.44
00:49:27|58.414
00:49:28|58.383
00:49:28|58.388
00:49:30|58.322
00:49:31|58.333
00:49:32|58.263
00:49:33|58.25
00:49:35|58.218
00:49:36|58.248
00:49:36|58.248
00:49:37|58.251
00:49:39|58.251
00:49:39|58.318
00:49:41|58.266
00:49:42|58.28
00:49:43|58.281
00:49:44|58.247
00:49:45|58.258
00:49:46|58.292
00:49:47|58.281
00:49:48|58.28
00:49:49|58.28
00:49:50|58.21
00:49:51|58.253
00:49:52|58.242
00:49:53|58.166
00:49:54|58.166
00:49:55|58.272
00:49:56|58.217
00:49:57|58.217
00:49:58|58.2
00:49:59|58.203
00:50:00|58.216
00:50:02|58.241
00:50:02|58.284
00:50:04|58.257
00:50:04|58.069
00:50:06|58.144
00:50:06|58.097
00:50:07|58.054
00:50:09|58.001
00:50:10|58.
00:50:11|58.023
00:50:12|58.08
00:50:13|58.03
00:50:14|58.031
00:50:14|58.08
00:50:16|58.122
00:50:16|58.052
00:50:19|58.05
00:50:20|58.
00:50:21|58.083
00:50:23|58.08
00:50:23|58.125
00:50:24|58.13
00:50:26|58.058
00:50:27|58.076
00:50:28|58.097
00:50:28|58.041
00:50:30|58.057
00:50:30|58.034
00:50:31|58.034
00:50:32|58.048
00:50:34|58.035
00:50:36|58.063
00:50:36|58.064
00:50:38|58.049
00:50:39|58.05
00:50:40|58.
00:50:41|57.932
00:50:42|57.925
00:50:43|57.939
00:50:44|57.922
00:50:45|57.903
00:50:46|57.85
00:50:47|57.832
00:50:48|57.769
00:50:49|57.76
00:50:50|57.875
00:50:52|57.836
00:50:53|57.888
00:50:53|57.861
00:50:54|57.856
00:50:55|57.712
00:50:57|57.663
00:50:58|57.772
00:50:59|57.782
00:51:00|57.799
00:51:01|57.752
00:51:03|57.889
00:51:04|57.879
00:51:05|57.969
00:51:06|57.995
00:51:06|57.968
00:51:08|58.008
00:51:09|58.058
00:51:10|58.138
00:51:11|58.03
00:51:12|58.085
00:51:13|58.135
00:51:14|58.2
00:51:15|58.194
00:51:16|58.161
00:51:17|58.142
00:51:18|58.101
00:51:19|58.101
00:51:20|58.152
00:51:21|58.201
00:51:22|58.192
00:51:24|58.18
00:51:24|58.249
00:51:25|58.249
00:51:26|58.213
00:51:28|58.213
00:51:28|58.288
00:51:30|58.282
00:51:31|58.141
00:51:32|58.13
00:51:32|58.116
00:51:33|58.116
00:51:34|58.109
00:51:36|58.109
00:51:36|58.132
00:51:37|58.087
00:51:39|58.078
00:51:40|58.109
00:51:40|58.091
00:51:42|58.091
00:51:42|58.067
00:51:44|58.015
00:51:44|58.027
00:51:46|58.
00:51:46|57.904
00:51:47|57.934
00:51:48|57.915
00:51:50|57.911
00:51:51|58.016
00:51:51|58.002
00:51:52|58.036
00:51:53|58.026
00:51:55|58.026
00:51:56|58.009
00:51:56|57.948
00:51:58|58.
00:51:58|58.003
00:51:59|58.003
00:52:00|58.003
00:52:02|58.087
00:52:03|58.087
00:52:04|58.111
00:52:05|58.068
00:52:07|58.065
00:52:07|58.16
00:52:08|58.088
00:52:09|58.106
00:52:11|58.043
00:52:12|58.04
00:52:13|58.017
00:52:14|58.014
00:52:15|58.
00:52:16|58.024
00:52:17|58.008
00:52:17|57.924
00:52:19|57.92
00:52:20|57.968
00:52:21|58.025
00:52:22|58.024
00:52:23|58.048
00:52:24|58.043
00:52:25|57.989
00:52:26|57.989
00:52:27|58.
00:52:28|57.971
00:52:28|57.95
00:52:30|57.942
00:52:31|57.951
00:52:32|58.012
00:52:33|58.012
00:52:34|58.053
00:52:35|58.052
00:52:35|58.142
00:52:37|58.164
00:52:38|58.19
00:52:39|58.231
00:52:40|58.2
00:52:41|58.21
00:52:42|58.14
00:52:43|58.146
00:52:44|58.159
00:52:45|58.17
00:52:46|58.192
00:52:47|58.208
00:52:48|58.191
00:52:49|58.189
00:52:50|58.189
00:52:51|58.125
00:52:52|58.124
00:52:53|58.124
00:52:54|58.151
00:52:55|58.1
00:52:56|58.124
00:52:57|58.109
00:52:58|58.111
00:52:59|58.093
00:53:00|58.052
00:53:01|58.064
00:53:02|58.064
00:53:04|58.04
00:53:05|58.081
00:53:05|58.081
00:53:08|58.167
00:53:09|58.149
00:53:09|58.149
00:53:11|58.167
00:53:11|58.184
00:53:13|58.182
00:53:13|58.118
00:53:15|58.078
00:53:15|58.053
00:53:17|58.056
00:53:18|58.055
00:53:19|58.084
00:53:19|58.032
00:53:21|58.041
00:53:21|58.047
00:53:23|58.047
00:53:23|58.047
00:53:25|58.021
00:53:25|57.956
00:53:26|57.952
00:53:28|57.992
00:53:29|57.994
00:53:30|57.953
00:53:31|57.98
00:53:31|57.885
00:53:32|57.902
00:53:33|57.9
00:53:35|57.85
00:53:36|57.868
00:53:37|57.867
00:53:38|57.883
00:53:38|57.89
00:53:39|57.905
00:53:41|57.908
00:53:42|58.029
00:53:43|58.029
00:53:44|57.99
00:53:45|57.949
00:53:46|57.926
00:53:46|57.9
00:53:48|57.904
00:53:49|57.904
00:53:50|57.908
00:53:50|57.907
00:53:52|57.891
00:53:52|57.907
00:53:53|57.919
00:53:54|57.919
00:53:55|57.919
00:53:57|57.876
00:53:58|57.85
00:53:58|57.852
00:54:00|57.85
00:54:01|57.904
00:54:02|57.905
00:54:03|57.897
00:54:04|57.848
00:54:06|57.851
00:54:07|57.764
00:54:08|57.745
00:54:09|57.684
00:54:10|57.733
00:54:11|57.707
00:54:12|57.737
00:54:13|57.702
00:54:14|57.731
00:54:15|57.749
00:54:16|57.776
00:54:17|57.787
00:54:18|57.754
00:54:19|57.765
00:54:20|57.765
00:54:21|57.747
00:54:22|57.794
00:54:23|57.845
00:54:24|57.859
00:54:25|57.86
00:54:26|57.869
00:54:27|57.816
00:54:29|57.808
00:54:30|57.824
00:54:31|57.808
00:54:31|57.808
00:54:32|57.851
00:54:34|57.851
00:54:35|57.845
00:54:35|57.921
00:54:36|57.992
00:54:37|58.011
00:54:39|57.963
00:54:39|57.904
00:54:41|57.899
00:54:41|57.89
00:54:43|57.863
00:54:44|57.871
00:54:45|57.886
00:54:45|57.886
00:54:46|57.921
00:54:48|57.86
00:54:49|57.891
00:54:49|57.914
00:54:50|57.915
00:54:51|57.913
00:54:52|57.884
00:54:54|57.887
00:54:54|57.887
00:54:55|57.887
00:54:56|57.883
00:54:58|57.831
00:54:58|57.831
00:54:59|57.835
00:55:00|57.812
00:55:01|57.758
00:55:03|57.904
00:55:03|57.903
00:55:05|57.891
00:55:07|57.875
00:55:08|57.901
00:55:09|57.905
00:55:10|57.882
00:55:12|57.89
00:55:13|57.882
00:55:14|57.882
00:55:14|57.881
00:55:16|57.834
00:55:16|57.8
00:55:17|57.777
00:55:18|57.795
00:55:20|57.801
00:55:20|57.784
00:55:22|57.784
00:55:23|57.78
00:55:23|57.796
00:55:25|57.779
00:55:26|57.816
00:55:27|57.796
00:55:28|57.772
00:55:29|57.755
00:55:30|57.755
00:55:31|57.73
00:55:32|57.728
00:55:34|57.737
00:55:34|57.719
00:55:35|57.692
00:55:36|57.659
00:55:37|57.608
00:55:39|57.62
00:55:39|57.62
00:55:40|57.684
00:55:41|57.717
00:55:43|57.641
00:55:43|57.645
00:55:45|57.638
00:55:46|57.604
00:55:47|57.586
00:55:48|57.586
00:55:49|57.561
00:55:50|57.56
00:55:51|57.508
00:55:52|57.451
00:55:53|57.359
00:55:54|57.358
00:55:55|57.468
00:55:56|57.47
00:55:57|57.438
00:55:58|57.467
00:55:59|57.435
00:56:00|57.425
00:56:01|57.437
00:56:02|57.464
00:56:03|57.49
00:56:04|57.418
00:56:05|57.383
00:56:07|57.366
00:56:08|57.368
00:56:10|57.346
00:56:11|57.255
00:56:12|57.2
00:56:14|57.2
00:56:15|56.745
00:56:15|56.857
00:56:17|56.945
00:56:18|56.904
00:56:19|56.982
00:56:20|56.924
00:56:21|56.784
00:56:22|56.794
00:56:23|56.836
00:56:24|56.847
00:56:25|56.894
00:56:26|56.823
00:56:27|56.916
00:56:28|56.857
00:56:28|56.731
00:56:29|56.73
00:56:31|56.769
00:56:32|56.754
00:56:32|56.824
00:56:34|56.682
00:56:35|56.754
00:56:36|56.753
00:56:37|56.678
00:56:38|56.629
00:56:39|56.488
00:56:40|56.416
00:56:41|56.323
00:56:42|56.408
00:56:43|56.393
00:56:44|56.352
00:56:45|56.364
00:56:46|56.491
00:56:47|56.442
00:56:49|56.408
00:56:49|56.266
00:56:50|56.275
00:56:51|56.343
00:56:52|56.364
00:56:54|56.458
00:56:55|56.415
00:56:56|56.41
00:56:56|56.429
00:56:57|56.371
00:56:58|56.462
00:57:00|56.43
00:57:00|56.412
00:57:02|56.342
00:57:02|56.417
00:57:03|56.357
00:57:04|56.275
00:57:05|56.303
00:57:07|56.352
00:57:08|56.464
00:57:09|56.464
00:57:10|56.481
00:57:12|56.629
00:57:13|56.569
00:57:14|56.554
00:57:15|56.574
00:57:16|56.522
00:57:17|56.629
00:57:18|56.569
00:57:19|56.63
00:57:20|56.67
00:57:21|56.67
00:57:21|56.613
00:57:23|56.647
00:57:24|56.718
00:57:25|56.788
00:57:25|56.788
00:57:27|56.76
00:57:27|56.701
00:57:29|56.712
00:57:30|56.915
00:57:31|56.912
00:57:32|56.883
00:57:33|56.841
00:57:34|56.788
00:57:35|56.742
00:57:36|56.782
00:57:37|56.787
00:57:38|56.751
00:57:39|56.752
00:57:40|56.759
00:57:41|56.739
00:57:42|56.755
00:57:43|56.716
00:57:44|56.676
00:57:45|56.768
00:57:46|56.8
00:57:47|56.785
00:57:48|56.694
00:57:49|56.742
00:57:50|56.75
00:57:51|56.872
00:57:52|56.884
00:57:53|56.888
00:57:54|56.909
00:57:55|56.908
00:57:56|56.872
00:57:57|56.798
00:57:58|56.759
00:57:59|56.749
00:58:01|56.804
00:58:01|56.779
00:58:02|56.779
00:58:03|56.773
00:58:04|56.799
00:58:06|56.799
00:58:06|56.79
00:58:08|56.872
00:58:10|56.879
00:58:11|56.908
00:58:11|56.847
00:58:13|56.789
00:58:13|56.702
00:58:15|56.766
00:58:16|56.807
00:58:17|56.787
00:58:18|56.798
00:58:19|56.766
00:58:20|56.736
00:58:21|56.7
00:58:22|56.689
00:58:23|56.654
00:58:24|56.695
00:58:25|56.65
00:58:26|56.655
00:58:27|56.647
00:58:28|56.641
00:58:29|56.655
00:58:30|56.655
00:58:31|56.658
00:58:32|56.693
00:58:33|56.686
00:58:34|56.688
00:58:35|56.676
00:58:36|56.687
00:58:37|56.687
00:58:38|56.724
00:58:39|56.762
00:58:40|56.744
00:58:41|56.735
00:58:42|56.705
00:58:43|56.682
00:58:45|56.654
00:58:45|56.65
00:58:47|56.65
00:58:48|56.642
00:58:48|56.496
00:58:49|56.586
00:58:51|56.561
00:58:52|56.531
00:58:52|56.452
00:58:54|56.517
00:58:54|56.461
00:58:56|56.466
00:58:57|56.495
00:58:58|56.495
00:58:59|56.453
00:58:59|56.46
00:59:00|56.446
00:59:02|56.425
00:59:03|56.434
00:59:04|56.484
00:59:05|56.533
00:59:05|56.586
00:59:07|56.586
00:59:08|56.586
00:59:09|56.586
00:59:10|56.582
00:59:11|56.576
00:59:12|56.576
00:59:13|56.576
00:59:14|56.516
00:59:15|56.518
00:59:16|56.486
00:59:17|56.492
00:59:18|56.441
00:59:19|56.437
00:59:20|56.321
00:59:22|56.269
00:59:23|56.35
00:59:24|56.35
00:59:25|56.351
00:59:26|56.408
00:59:27|56.381
00:59:29|56.348
00:59:30|56.313
00:59:31|56.28
00:59:32|56.305
00:59:33|56.389
00:59:34|56.418
00:59:35|56.407
00:59:35|56.298
00:59:37|56.302
00:59:38|56.285
00:59:38|56.32
00:59:39|56.279
00:59:41|56.267
00:59:41|56.261
00:59:43|56.368
00:59:43|56.401
00:59:45|56.448
00:59:45|56.47
00:59:47|56.422
00:59:48|56.449
00:59:49|56.427
00:59:51|56.415
00:59:51|56.428
00:59:53|56.428
00:59:53|56.492
00:59:54|56.532
00:59:56|56.583
00:59:57|56.617
00:59:57|56.643
00:59:58|56.633
00:59:59|56.619
01:00:00|56.638
01:00:01|56.636
01:00:02|56.636
01:00:03|56.693
01:00:04|56.723
01:00:06|56.801
01:00:07|56.814
01:00:07|56.816
01:00:08|56.789
01:00:10|56.799
01:00:11|56.799
01:00:13|56.846
01:00:14|56.759
01:00:15|56.804
01:00:16|56.782
01:00:17|56.808
01:00:18|56.807
01:00:19|56.844
01:00:20|56.822
01:00:21|56.905
01:00:22|56.789
01:00:23|56.784
01:00:24|56.8
01:00:25|56.768
01:00:26|56.769
01:00:28|56.802
01:00:29|56.802
01:00:30|56.802
01:00:31|56.76
01:00:31|56.716
01:00:33|56.716
01:00:33|56.705
01:00:34|56.628
01:00:36|56.542
01:00:36|56.44
01:00:37|56.421
01:00:39|56.449
01:00:39|56.381
01:00:41|56.263
01:00:42|56.226
01:00:43|56.239
01:00:44|56.36
01:00:45|56.433
01:00:46|56.448
01:00:47|56.32
01:00:48|56.371
01:00:49|56.388
01:00:50|56.363
01:00:51|56.315
01:00:52|56.32
01:00:53|56.306
01:00:53|56.264
01:00:55|56.287
01:00:56|56.26
01:00:57|56.285
01:00:58|56.289
01:00:59|56.289
01:01:00|56.215
01:01:00|56.188
01:01:01|56.165
01:01:03|56.123
01:01:04|56.279
01:01:05|56.352
01:01:06|56.35
01:01:07|56.421
01:01:08|56.51
01:01:08|56.54
01:01:10|56.448
01:01:12|56.416
01:01:12|56.42
01:01:13|56.421
01:01:15|56.498
01:01:17|56.54
01:01:17|56.64
01:01:19|56.592
01:01:20|56.517
01:01:20|56.496
01:01:22|56.535
01:01:23|56.535
01:01:24|56.535
01:01:25|56.592
01:01:26|56.691
01:01:27|56.65
01:01:28|56.591
01:01:29|56.527
01:01:30|56.538
01:01:31|56.604
01:01:32|56.623
01:01:33|56.584
01:01:34|56.559
01:01:35|56.56
01:01:36|56.536
01:01:37|56.536
01:01:38|56.492
01:01:39|56.613
01:01:40|56.64
01:01:41|56.627
01:01:42|56.655
01:01:43|56.692
01:01:44|56.764
01:01:46|56.79
01:01:46|56.764
01:01:47|56.791
01:01:48|56.791
01:01:49|56.841
01:01:50|56.869
01:01:51|56.894
01:01:52|56.852
01:01:53|56.785
01:01:55|56.785
01:01:55|56.787
01:01:57|56.762
01:01:57|56.74
01:01:58|56.767
01:01:59|56.783
01:02:00|56.751
01:02:02|56.761
01:02:02|56.821
01:02:03|56.874
01:02:04|56.884
01:02:06|56.981
01:02:07|57.024
01:02:07|57.032
01:02:09|57.068
01:02:09|57.068
01:02:10|57.067
01:02:12|57.094
01:02:14|57.241
01:02:14|57.179
01:02:16|57.113
01:02:17|57.133
01:02:18|57.128
01:02:19|57.128
01:02:20|57.148
01:02:21|57.168
01:02:22|57.209
01:02:23|57.151
01:02:24|57.08
01:02:25|57.159
01:02:26|57.159
01:02:27|57.091
01:02:28|57.094
01:02:29|57.073
01:02:31|57.109
01:02:32|57.126
01:02:32|57.1
01:02:34|57.1
01:02:35|57.022
01:02:36|56.961
01:02:37|57.009
01:02:38|56.963
01:02:39|56.977
01:02:40|57.076
01:02:41|57.088
01:02:42|57.102
01:02:43|57.09
01:02:44|57.09
01:02:45|57.069
01:02:46|57.041
01:02:47|57.087
01:02:48|57.085
01:02:49|57.017
01:02:50|57.041
01:02:50|57.031
01:02:51|57.04
01:02:53|57.04
01:02:54|56.993
01:02:54|56.993
01:02:56|56.995
01:02:57|56.956
01:02:58|56.955
01:02:59|56.907
01:02:59|56.907
01:03:01|56.897
01:03:02|56.877
01:03:03|56.852
01:03:04|56.911
01:03:05|56.855
01:03:06|56.898
01:03:06|56.914
01:03:08|56.914
01:03:09|56.898
01:03:10|56.606
01:03:11|56.76
01:03:12|56.781
01:03:14|56.779
01:03:15|56.679
01:03:16|56.581
01:03:18|56.71
01:03:19|56.713
01:03:19|56.714
01:03:21|56.661
01:03:21|56.653
01:03:23|56.674
01:03:24|56.682
01:03:24|56.703
01:03:26|56.677
01:03:27|56.773
01:03:28|56.767
01:03:28|56.767
01:03:30|56.807
01:03:30|56.717
01:03:32|56.759
01:03:38|56.617
01:03:38|56.644
01:03:40|56.673
01:03:41|56.719
01:03:43|56.785
01:03:43|56.74
01:03:44|56.736
01:03:45|56.736
01:03:47|56.721
01:03:47|56.839
01:03:48|56.821
01:03:49|56.87
01:03:50|56.833
01:03:52|56.836
01:03:53|56.819
01:03:53|56.898
01:03:54|56.958
01:03:56|56.987
01:03:56|56.995
01:03:58|56.995
01:03:59|56.983
01:04:00|56.912
01:04:00|56.896
01:04:02|56.896
01:04:03|56.88
01:04:04|56.892
01:04:04|56.906
01:04:05|56.87
01:04:06|56.892
01:04:07|56.876
01:04:09|56.876
01:04:09|56.863
01:04:10|56.884
01:04:11|56.865
01:04:13|56.9
01:04:14|57.062
01:04:15|57.068
01:04:16|57.079
01:04:17|57.085
01:04:18|57.012
01:04:20|57.05
01:04:21|57.08
01:04:21|57.085
01:04:22|57.05
01:04:23|57.05
01:04:24|56.992
01:04:26|57.025
01:04:27|56.999
01:04:28|57.
01:04:28|56.935
01:04:30|56.933
01:04:31|56.912
01:04:32|56.934
01:04:33|56.934
01:04:34|57.068
01:04:35|57.065
01:04:36|57.066
01:04:37|57.043
01:04:38|57.043
01:04:39|57.043
01:04:40|57.043
01:04:41|57.043
01:04:42|57.042
01:04:43|57.042
01:04:44|57.
01:04:45|57.002
01:04:46|57.02
01:04:47|57.
01:04:48|57.001
01:04:49|57.03
01:04:50|57.035
01:04:51|57.035
01:04:52|57.035
01:04:53|57.015
01:04:54|57.023
01:04:55|57.039
01:04:56|57.032
01:04:57|57.032
01:04:58|57.006
01:04:59|57.
01:05:00|57.014
01:05:01|57.
01:05:02|57.039
01:05:03|57.022
01:05:04|57.022
01:05:05|57.015
01:05:06|57.023
01:05:07|57.067
01:05:08|57.077
01:05:09|57.1
01:05:10|57.113
01:05:11|57.164
01:05:12|57.176
01:05:13|57.088
01:05:14|57.134
01:05:16|57.068
01:05:17|57.098
01:05:18|56.974
01:05:19|56.949
01:05:20|56.949
01:05:22|56.983
01:05:23|56.971
01:05:24|56.949
01:05:24|56.981
01:05:26|56.982
01:05:27|56.993
01:05:28|56.962
01:05:29|56.93
01:05:30|56.974
01:05:31|56.974
01:05:31|56.912
01:05:33|56.892
01:05:34|56.939
01:05:35|56.91
01:05:36|56.89
01:05:36|56.883
01:05:38|56.872
01:05:39|56.93
01:05:40|56.848
01:05:41|56.846
01:05:42|56.784
01:05:43|56.809
01:05:44|56.895
01:05:45|56.871
01:05:46|56.848
01:05:47|56.833
01:05:48|56.82
01:05:49|56.804
01:05:50|56.773
01:05:51|56.799
01:05:52|56.781
01:05:53|56.799
01:05:54|56.781
01:05:55|56.799
01:05:56|56.779
01:05:57|56.779
01:05:58|56.794
01:05:59|56.774
01:06:00|56.705
01:06:01|56.701
01:06:02|56.731
01:06:03|56.738
01:06:04|56.727
01:06:05|56.706
01:06:06|56.722
01:06:07|56.7
01:06:08|56.716
01:06:09|56.688
01:06:10|56.701
01:06:11|56.754
01:06:12|56.757
01:06:13|56.733
01:06:14|56.733
01:06:15|56.672
01:06:17|56.703
01:06:18|56.582
01:06:19|56.624
01:06:20|56.636
01:06:21|56.625
01:06:22|56.625
01:06:23|56.58
01:06:25|56.54
01:06:26|56.504
01:06:27|56.539
01:06:28|56.592
01:06:29|56.588
01:06:30|56.665
01:06:31|56.755
01:06:32|56.757
01:06:33|56.895
01:06:33|56.879
01:06:35|56.884
01:06:36|56.884
01:06:37|56.848
01:06:38|56.881
01:06:39|56.929
01:06:40|56.98
01:06:41|57.014
01:06:42|57.05
01:06:43|57.082
01:06:44|57.118
01:06:45|57.071
01:06:45|57.024
01:06:47|57.024
01:06:48|57.013
01:06:49|56.934
01:06:50|56.945
01:06:51|56.951
01:06:52|57.015
01:06:53|57.002
01:06:54|57.005
01:06:55|57.014
01:06:56|56.936
01:06:57|56.977
01:06:58|56.963
01:06:59|57.084
01:07:00|57.076
01:07:01|57.126
01:07:02|57.126
01:07:03|57.116
01:07:04|57.046
01:07:05|56.996
01:07:06|57.085
01:07:07|57.071
01:07:08|57.118
01:07:09|57.125
01:07:10|57.115
01:07:11|57.115
01:07:12|57.056
01:07:13|57.04
01:07:14|57.04
01:07:15|57.04
01:07:16|57.056
01:07:18|57.026
01:07:19|57.007
01:07:20|57.022
01:07:21|57.049
01:07:21|57.049
01:07:23|57.049
01:07:24|57.002
01:07:25|57.039
01:07:25|57.056
01:07:28|56.978
01:07:28|57.012
01:07:29|57.033
01:07:31|57.033
01:07:31|57.092
01:07:33|57.103
01:07:33|57.104
01:07:35|57.078
01:07:35|57.078
01:07:37|57.115
01:07:38|57.073
01:07:39|57.077
01:07:39|57.078
01:07:40|57.078
01:07:41|57.069
01:07:42|57.096
01:07:43|57.096
01:07:44|57.079
01:07:45|57.086
01:07:47|57.089
01:07:47|57.089
01:07:48|57.096
01:07:49|57.096
01:07:51|57.101
01:07:51|57.101
01:07:52|57.078
01:07:53|57.07
01:07:54|57.056
01:07:55|57.024
01:07:56|57.002
01:07:58|56.996
01:07:59|56.996
01:08:00|57.018
01:08:00|56.99
01:08:02|56.936
01:08:02|56.956
01:08:03|56.968
01:08:04|56.947
01:08:06|56.907
01:08:06|56.88
01:08:07|56.893
01:08:08|56.932
01:08:10|56.922
01:08:10|56.919
01:08:11|56.962
01:08:12|56.922
01:08:13|56.916
01:08:14|56.914
01:08:15|56.909
01:08:16|56.914
01:08:18|56.947
01:08:19|56.953
01:08:20|56.953
01:08:22|56.942
01:08:23|56.976
01:08:23|56.976
01:08:24|57.09
01:08:26|57.068
01:08:27|57.008
01:08:28|57.095
01:08:29|57.085
01:08:30|57.097
01:08:31|57.141
01:08:32|57.154
01:08:33|57.196
01:08:34|57.139
01:08:35|57.046
01:08:36|57.087
01:08:37|57.087
01:08:38|57.094
01:08:39|57.091
01:08:40|57.07
01:08:41|57.094
01:08:41|57.104
01:08:43|57.104
01:08:44|57.033
01:08:45|57.033
01:08:46|56.903
01:08:47|56.889
01:08:48|56.86
01:08:49|56.86
01:08:50|56.86
01:08:51|56.934
01:08:52|56.844
01:08:53|56.837
01:08:54|56.764
01:08:55|56.777
01:08:56|56.756
01:08:57|56.769
01:08:58|56.745
01:08:59|56.745
01:09:00|56.768
01:09:01|56.795
01:09:02|56.766
01:09:03|56.824
01:09:04|56.884
01:09:05|56.806
01:09:06|56.823
01:09:07|56.754
01:09:08|56.775
01:09:09|56.763
01:09:10|56.792
01:09:11|56.792
01:09:12|56.792
01:09:13|56.76
01:09:14|56.815
01:09:15|56.815
01:09:16|56.748
01:09:17|56.709
01:09:18|56.712
01:09:19|56.656
01:09:20|56.656
01:09:21|56.656
01:09:22|56.647
01:09:23|56.653
01:09:25|56.626
01:09:26|56.596
01:09:26|56.641
01:09:28|56.704
01:09:29|56.719
01:09:30|56.618
01:09:31|56.541
01:09:33|56.573
01:09:34|56.65
01:09:35|56.616
01:09:35|56.59
01:09:37|56.544
01:09:38|56.561
01:09:38|56.561
01:09:39|56.592
01:09:40|56.58
01:09:42|56.58
01:09:42|56.58
01:09:43|56.574
01:09:44|56.565
01:09:45|56.628
01:09:46|56.628
01:09:47|56.619
01:09:49|56.619
01:09:49|56.619
01:09:50|56.619
01:09:52|56.619
01:09:53|56.625
01:09:54|56.625
01:09:54|56.617
01:09:55|56.659
01:09:57|56.631
01:09:58|56.519
01:09:59|56.519
01:10:00|56.552
01:10:01|56.552
01:10:02|56.551
01:10:03|56.584
01:10:04|56.583
01:10:05|56.611
01:10:06|56.618
01:10:07|56.624
01:10:08|56.624
01:10:09|56.611
01:10:10|56.594
01:10:11|56.569
01:10:12|56.575
01:10:13|56.575
01:10:14|56.551
01:10:15|56.523
01:10:16|56.523
01:10:17|56.576
01:10:18|56.591
01:10:19|56.591
01:10:21|56.611
01:10:22|56.643
01:10:23|56.643
01:10:24|56.665
01:10:26|56.7
01:10:27|56.75
01:10:28|56.812
01:10:29|56.812
01:10:30|56.857
01:10:31|56.907
01:10:31|56.95
01:10:33|56.956
01:10:34|56.965
01:10:34|56.965
01:10:36|57.012
01:10:37|56.884
01:10:38|56.884
01:10:38|56.884
01:10:40|56.888
01:10:41|56.872
01:10:42|56.816
01:10:43|56.816
01:10:44|56.832
01:10:45|56.832
01:10:45|56.857
01:10:46|56.86
01:10:47|56.958
01:10:49|56.943
01:10:50|56.951
01:10:51|56.944
01:10:51|56.959
01:10:53|56.994
01:10:54|57.035
01:10:55|57.017
01:10:55|57.024
01:10:57|56.937
01:10:58|56.937
01:10:59|56.884
01:10:59|56.886
01:11:01|56.897
01:11:02|56.833
01:11:03|56.833
01:11:03|56.905
01:11:04|56.922
01:11:06|56.999
01:11:06|56.971
01:11:08|56.983
01:11:09|56.945
01:11:10|56.945
01:11:11|56.945
01:11:12|56.937
01:11:13|56.953
01:11:15|56.949
01:11:15|57.038
01:11:16|57.039
01:11:17|57.06
01:11:19|57.035
01:11:19|57.02
01:11:21|56.945
01:11:22|56.912
01:11:23|56.931
01:11:25|56.92
01:11:26|56.92
01:11:27|56.912
01:11:29|56.936
01:11:30|56.965
01:11:31|56.965
01:11:31|56.959
01:11:32|56.963
01:11:33|56.909
01:11:35|56.894
01:11:35|56.845
01:11:37|56.902
01:11:37|56.839
01:11:39|56.818
01:11:40|56.83
01:11:41|56.805
01:11:43|56.786
01:11:44|56.786
01:11:45|56.77
01:11:45|56.77
01:11:46|56.734
01:11:47|56.738
01:11:48|56.744
01:11:49|56.794
01:11:51|56.796
01:11:52|56.804
01:11:52|56.804
01:11:53|56.832
01:11:55|56.844
01:11:55|56.844
01:11:57|56.867
01:11:58|56.89
01:11:59|56.855
01:12:00|56.855
01:12:00|56.855
01:12:02|56.838
01:12:02|56.838
01:12:04|56.816
01:12:04|56.779
01:12:06|56.779
01:12:07|56.8
01:12:08|56.79
01:12:09|56.809
01:12:10|56.821
01:12:10|56.884
01:12:12|56.88
01:12:13|56.843
01:12:14|56.893
01:12:15|56.925
01:12:16|56.974
01:12:17|56.961
01:12:18|56.981
01:12:19|56.981
01:12:20|56.984
01:12:21|56.921
01:12:23|56.894
01:12:24|56.88
01:12:25|56.849
01:12:26|56.875
01:12:27|56.851
01:12:28|56.852
01:12:29|56.907
01:12:30|56.897
01:12:31|56.919
01:12:32|56.9
01:12:33|56.9
01:12:35|56.9
01:12:35|56.9
01:12:37|56.876
01:12:38|56.875
01:12:39|56.899
01:12:39|56.899
01:12:40|56.877
01:12:41|56.877
01:12:43|56.901
01:12:44|56.901
01:12:45|56.901
01:12:46|56.899
01:12:47|56.896
01:12:48|56.9
01:12:49|56.9
01:12:50|56.873
01:12:51|56.883
01:12:52|56.832
01:12:53|56.852
01:12:54|56.832
01:12:55|56.849
01:12:56|56.849
01:12:57|56.849
01:12:58|56.849
01:12:59|56.758
01:13:00|56.731
01:13:01|56.72
01:13:02|56.761
01:13:03|56.732
01:13:04|56.711
01:13:05|56.664
01:13:06|56.653
01:13:07|56.655
01:13:08|56.702
01:13:10|56.687
01:13:10|56.671
01:13:11|56.698
01:13:13|56.669
01:13:14|56.698
01:13:15|56.698
01:13:16|56.679
01:13:16|56.694
01:13:18|56.657
01:13:18|56.69
01:13:19|56.623
01:13:21|56.623
01:13:22|56.631
01:13:24|56.604
01:13:24|56.611
01:13:25|56.66
01:13:27|56.645
01:13:28|56.753
01:13:28|56.756
01:13:30|56.688
01:13:30|56.688
01:13:32|56.712
01:13:33|56.69
01:13:33|56.69
01:13:35|56.707
01:13:36|56.707
01:13:36|56.713
01:13:37|56.715
01:13:38|56.715
01:13:40|56.715
01:13:42|56.826
01:13:43|56.826
01:13:43|56.854
01:13:44|56.892
01:13:45|56.892
01:13:46|56.872
01:13:48|56.816
01:13:49|56.785
01:13:50|56.81
01:13:50|56.801
01:13:51|56.801
01:13:52|56.801
01:13:53|56.801
01:13:54|56.845
01:13:56|56.879
01:13:56|56.879
01:13:58|56.859
01:13:58|56.859
01:14:00|56.828
01:14:00|56.828
01:14:01|56.841
01:14:02|56.818
01:14:03|56.818
01:14:04|56.818
01:14:06|56.825
01:14:06|56.825
01:14:07|56.825
01:14:08|56.912
01:14:10|56.907
01:14:10|56.915
01:14:11|56.915
01:14:12|56.923
01:14:13|56.938
01:14:15|57.006
01:14:17|57.061
01:14:18|57.129
01:14:19|57.068
01:14:20|57.082
01:14:21|57.082
01:14:22|57.135
01:14:23|57.142
01:14:25|57.228
01:14:25|57.235
01:14:26|57.144
01:14:27|57.134
01:14:29|57.206
01:14:30|57.204
01:14:31|57.244
01:14:32|57.244
01:14:33|57.18
01:14:34|57.178
01:14:35|57.128
01:14:36|57.118
01:14:37|57.118
01:14:38|57.144
01:14:39|57.125
01:14:40|57.185
01:14:41|57.221
01:14:42|57.239
01:14:43|57.21
01:14:44|57.216
01:14:45|57.196
01:14:46|57.196
01:14:47|57.196
01:14:48|57.196
01:14:49|57.293
01:14:50|57.34
01:14:51|57.332
01:14:52|57.27
01:14:53|57.27
01:14:54|57.27
01:14:55|57.333
01:14:56|57.252
01:14:57|57.249
01:14:58|57.316
01:14:59|57.278
01:15:00|57.291
01:15:01|57.291
01:15:02|57.297
01:15:03|57.289
01:15:05|57.373
01:15:05|57.388
01:15:06|57.388
01:15:07|57.42
01:15:09|57.461
01:15:09|57.447
01:15:11|57.418
01:15:12|57.437
01:15:13|57.437
01:15:14|57.461
01:15:15|57.484
01:15:17|57.458
01:15:18|57.458
01:15:19|57.478
01:15:19|57.5
01:15:21|57.5
01:15:21|57.5
01:15:23|57.493
01:15:24|57.499
01:15:24|57.457
01:15:25|57.372
01:15:27|57.379
01:15:28|57.4
01:15:28|57.422
01:15:29|57.432
01:15:30|57.4
01:15:31|57.247
01:15:32|57.293
01:15:34|57.286
01:15:34|57.26
01:15:36|57.219
01:15:36|57.02
01:15:38|57.136
01:15:39|57.114
01:15:39|57.067
01:15:40|57.023
01:15:41|57.118
01:15:42|57.078
01:15:44|57.176
01:15:45|57.176
01:15:46|57.167
01:15:46|57.135
01:15:48|57.172
01:15:49|57.137
01:15:50|57.184
01:15:51|57.021
01:15:52|57.036
01:15:53|57.074
01:15:53|57.074
01:15:55|57.061
01:15:55|57.002
01:15:57|57.045
01:15:58|57.051
01:15:59|56.995
01:16:00|56.956
01:16:01|57.006
01:16:02|56.987
01:16:02|56.968
01:16:04|56.959
01:16:04|57.022
01:16:07|57.025
01:16:07|56.998
01:16:08|57.021
01:16:10|57.069
01:16:10|57.039
01:16:11|57.039
01:16:13|57.047
01:16:14|57.03
01:16:15|57.012
01:16:15|56.991
01:16:16|57.053
01:16:19|57.129
01:16:20|57.166
01:16:21|57.176
01:16:22|57.2
01:16:22|57.207
01:16:23|57.23
01:16:25|57.228
01:16:26|57.228
01:16:26|57.229
01:16:27|57.31
01:16:28|57.408
01:16:29|57.349
01:16:30|57.349
01:16:31|57.357
01:16:33|57.365
01:16:33|57.365
01:16:34|57.365
01:16:36|57.415
01:16:37|57.433
01:16:38|57.48
01:16:39|57.499
01:16:40|57.464
01:16:41|57.476
01:16:42|57.475
01:16:43|57.513
01:16:44|57.502
01:16:45|57.495
01:16:46|57.515
01:16:47|57.51
01:16:48|57.509
01:16:49|57.5
01:16:50|57.406
01:16:51|57.4
01:16:52|57.344
01:16:53|57.332
01:16:54|57.332
01:16:55|57.228
01:16:56|57.208
01:16:57|57.174
01:16:58|57.186
01:16:59|57.174
01:17:00|57.194
01:17:01|57.15
01:17:02|57.14
01:17:03|57.138
01:17:04|57.119
01:17:05|57.113
01:17:06|57.156
01:17:07|57.2
01:17:08|57.271
01:17:10|57.323
01:17:10|57.333
01:17:12|57.36
01:17:12|57.333
01:17:14|57.359
01:17:14|57.359
01:17:16|57.366
01:17:17|57.417
01:17:18|57.416
01:17:19|57.416
01:17:20|57.456
01:17:21|57.462
01:17:23|57.47
01:17:23|57.45
01:17:24|57.45
01:17:25|57.449
01:17:26|57.508
01:17:28|57.492
01:17:28|57.528
01:17:29|57.52
01:17:30|57.501
01:17:31|57.45
01:17:32|57.432
01:17:34|57.449
01:17:34|57.449
01:17:35|57.449
01:17:36|57.407
01:17:38|57.391
01:17:38|57.359
01:17:39|57.351
01:17:40|57.351
01:17:41|57.465
01:17:43|57.5
01:17:43|57.493
01:17:44|57.516
01:17:45|57.531
01:17:46|57.498
01:17:47|57.43
01:17:48|57.444
01:17:49|57.431
01:17:51|57.435
01:17:51|57.532
01:17:52|57.519
01:17:53|57.511
01:17:54|57.535
01:17:55|57.531
01:17:56|57.508
01:17:57|57.492
01:17:58|57.492
01:17:59|57.453
01:18:00|57.464
01:18:02|57.449
01:18:02|57.549
01:18:03|57.492
01:18:04|57.44
01:18:05|57.432
01:18:06|57.436
01:18:07|57.472
01:18:08|57.471
01:18:09|57.62
01:18:10|57.65
01:18:12|57.647
01:18:13|57.633
01:18:13|57.785
01:18:15|57.798
01:18:15|57.824
01:18:17|57.785
01:18:17|57.813
01:18:19|57.83
01:18:19|57.961
01:18:21|57.992
01:18:21|57.905
01:18:22|57.97
01:18:24|57.94
01:18:24|57.791
01:18:26|57.851
01:18:27|57.753
01:18:28|57.746
01:18:28|57.792
01:18:29|57.79
01:18:30|57.858
01:18:32|57.873
01:18:33|57.906
01:18:33|57.992
01:18:35|57.999
01:18:35|57.948
01:18:36|57.924
01:18:38|57.901
01:18:39|57.888
01:18:40|57.904
01:18:41|57.992
01:18:41|57.937
01:18:43|57.856
01:18:43|57.856
01:18:44|57.846
01:18:45|57.86
01:18:46|57.856
01:18:47|57.858
01:18:48|57.894
01:18:50|57.879
01:18:51|57.876
01:18:52|57.833
01:18:52|57.833
01:18:53|57.741
01:18:54|57.733
01:18:56|57.673
01:18:57|57.692
01:18:58|57.635
01:18:59|57.6
01:19:00|57.625
01:19:01|57.664
01:19:02|57.646
01:19:04|57.68
01:19:04|57.718
01:19:06|57.729
01:19:07|57.752
01:19:08|57.725
01:19:09|57.695
01:19:09|57.671
01:19:12|57.684
01:19:13|57.583
01:19:13|57.509
01:19:15|57.518
01:19:15|57.519
01:19:17|57.553
01:19:18|57.525
01:19:20|57.554
01:19:20|57.593
01:19:22|57.567
01:19:23|57.567
01:19:24|57.567
01:19:25|57.567
01:19:26|57.596
01:19:27|57.562
01:19:28|57.56
01:19:29|57.56
01:19:30|57.566
01:19:31|57.566
01:19:32|57.552
01:19:34|57.562
01:19:35|57.559
01:19:36|57.557
01:19:36|57.569
01:19:38|57.613
01:19:39|57.594
01:19:40|57.612
01:19:42|57.625
01:19:42|57.646
01:19:43|57.568
01:19:45|57.556
01:19:45|57.549
01:19:47|57.549
01:19:48|57.534
01:19:48|57.563
01:19:49|57.563
01:19:51|57.542
01:19:51|57.542
01:19:52|57.542
01:19:53|57.557
01:19:54|57.563
01:19:55|57.557
01:19:56|57.666
01:19:57|57.676
01:19:58|57.705
01:19:59|57.754
01:20:00|57.819
01:20:02|57.857
01:20:02|57.813
01:20:03|57.7
01:20:04|57.684
01:20:05|57.699
01:20:06|57.699
01:20:07|57.699
01:20:08|57.707
01:20:09|57.769
01:20:11|57.711
01:20:12|57.742
01:20:13|57.727
01:20:13|57.592
01:20:15|57.595
01:20:16|57.635
01:20:17|57.64
01:20:17|57.676
01:20:19|57.605
01:20:20|57.6
01:20:20|57.6
01:20:21|57.608
01:20:23|57.608
01:20:24|57.662
01:20:25|57.662
01:20:26|57.616
01:20:26|57.644
01:20:28|57.605
01:20:28|57.647
01:20:29|57.625
01:20:30|57.613
01:20:32|57.613
01:20:32|57.613
01:20:33|57.63
01:20:35|57.614
01:20:35|57.614
01:20:36|57.584
01:20:38|57.518
01:20:39|57.561
01:20:39|57.542
01:20:41|57.571
01:20:42|57.571
01:20:42|57.571
01:20:44|57.543
01:20:45|57.543
01:20:46|57.552
01:20:47|57.542
01:20:48|57.542
01:20:49|57.518
01:20:50|57.538
01:20:51|57.518
01:20:52|57.501
01:20:53|57.501
01:20:53|57.5
01:20:55|57.5
01:20:56|57.508
01:20:57|57.484
01:20:57|57.464
01:20:59|57.578
01:21:00|57.535
01:21:01|57.492
01:21:01|57.51
01:21:03|57.517
01:21:03|57.56
01:21:05|57.559
01:21:06|57.585
01:21:07|57.585
01:21:08|57.598
01:21:09|57.613
01:21:09|57.53
01:21:11|57.53
01:21:12|57.462
01:21:14|57.46
01:21:15|57.449
01:21:15|57.376
01:21:16|57.47
01:21:17|57.502
01:21:19|57.564
01:21:19|57.556
01:21:21|57.556
01:21:21|57.533
01:21:22|57.532
01:21:24|57.515
01:21:24|57.515
01:21:25|57.515
01:21:27|57.515
01:21:28|57.492
01:21:28|57.557
01:21:29|57.641
01:21:30|57.641
01:21:31|57.644
01:21:32|57.641
01:21:34|57.658
01:21:35|57.6
01:21:36|57.598
01:21:36|57.585
01:21:38|57.6
01:21:38|57.684
01:21:39|57.718
01:21:40|57.711
01:21:42|57.648
01:21:43|57.618
01:21:43|57.706
01:21:45|57.706
01:21:45|57.716
01:21:46|57.69
01:21:47|57.69
01:21:48|57.69
01:21:49|57.615
01:21:50|57.585
01:21:51|57.546
01:21:52|57.682
01:21:54|57.732
01:21:54|57.724
01:21:55|57.724
01:21:57|57.753
01:21:57|57.819
01:21:59|57.844
01:22:00|57.844
01:22:00|57.842
01:22:02|57.863
01:22:02|57.865
01:22:04|57.817
01:22:04|57.86
01:22:05|57.88
01:22:07|57.896
01:22:08|57.982
01:22:09|57.92
01:22:09|57.947
01:22:11|57.961
01:22:11|58.
01:22:13|57.996
01:22:14|57.996
01:22:16|57.968
01:22:17|57.908
01:22:18|57.897
01:22:19|57.823
01:22:20|57.849
01:22:20|57.875
01:22:22|57.875
01:22:23|57.852
01:22:24|57.927
01:22:25|57.959
01:22:25|57.959
01:22:27|57.959
01:22:28|57.992
01:22:29|58.015
01:22:30|58.037
01:22:31|58.061
01:22:32|58.073
01:22:33|58.04
01:22:34|57.984
01:22:35|57.986
01:22:36|58.039
01:22:37|58.002
01:22:38|58.029
01:22:39|58.113
01:22:40|58.113
01:22:41|58.113
01:22:42|58.084
01:22:43|58.073
01:22:44|58.015
01:22:45|58.
01:22:46|58.026
01:22:47|58.081
01:22:48|58.113
01:22:49|58.136
01:22:50|58.141
01:22:51|58.223
01:22:52|58.24
01:22:53|58.238
01:22:54|58.251
01:22:55|58.226
01:22:56|58.192
01:22:57|58.192
01:22:58|58.213
01:22:59|58.22
01:23:00|58.22
01:23:01|58.164
01:23:02|58.161
01:23:03|58.159
01:23:04|58.18
01:23:05|58.174
01:23:06|58.239
01:23:07|58.24
01:23:08|58.251
01:23:09|58.264
01:23:10|58.272
01:23:11|58.319
01:23:12|58.281
01:23:13|58.298
01:23:14|58.267
01:23:15|58.23
01:23:17|58.188
01:23:18|58.165
01:23:19|58.124
01:23:20|58.142
01:23:21|58.172
01:23:22|58.175
01:23:22|58.222
01:23:24|58.245
01:23:25|58.255
01:23:26|58.209
01:23:26|58.21
01:23:28|58.275
01:23:29|58.257
01:23:30|58.257
01:23:31|58.344
01:23:32|58.289
01:23:33|58.329
01:23:34|58.337
01:23:35|58.325
01:23:36|58.256
01:23:37|58.264
01:23:38|58.291
01:23:39|58.337
01:23:40|58.325
01:23:41|58.272
01:23:42|58.29
01:23:43|58.307
01:23:44|58.288
01:23:45|58.253
01:23:46|58.256
01:23:47|58.249
01:23:48|58.26
01:23:49|58.266
01:23:50|58.247
01:23:51|58.278
01:23:52|58.298
01:23:53|58.285
01:23:54|58.237
01:23:55|58.266
01:23:56|58.249
01:23:57|58.249
01:23:58|58.236
01:23:59|58.168
01:24:00|58.167
01:24:01|58.18
01:24:02|58.188
01:24:03|58.234
01:24:04|58.238
01:24:05|58.27
01:24:06|58.314
01:24:07|58.159
01:24:08|58.132
01:24:09|58.176
01:24:10|58.161
01:24:11|58.226
01:24:12|58.162
01:24:13|58.146
01:24:14|58.145
01:24:15|58.139
01:24:17|58.093
01:24:18|58.06
01:24:19|58.075
01:24:20|58.06
01:24:21|58.
01:24:22|58.015
01:24:22|58.079
01:24:24|57.955
01:24:25|57.885
01:24:26|57.924
01:24:27|57.921
01:24:28|57.936
01:24:28|57.95
01:24:30|58.008
01:24:31|58.048
01:24:32|58.081
01:24:33|58.084
01:24:34|58.084
01:24:35|58.083
01:24:36|58.052
01:24:37|58.027
01:24:38|58.052
01:24:39|58.051
01:24:40|58.035
01:24:41|58.027
01:24:42|58.027
01:24:42|58.01
01:24:44|58.031
01:24:45|58.008
01:24:46|58.008
01:24:47|57.919
01:24:48|57.939
01:24:48|57.909
01:24:49|57.961
01:24:51|57.961
01:24:52|57.913
01:24:53|57.913
01:24:53|57.92
01:24:55|57.855
01:24:56|57.851
01:24:57|57.83
01:24:58|57.854
01:24:59|57.918
01:25:00|57.921
01:25:01|57.951
01:25:02|57.942
01:25:03|57.932
01:25:04|57.919
01:25:05|57.864
01:25:06|57.862
01:25:07|57.893
01:25:08|57.856
01:25:09|57.818
01:25:10|57.799
01:25:11|57.836
01:25:12|57.904
01:25:13|57.925
01:25:14|57.908
01:25:15|57.923
01:25:16|57.961
01:25:18|58.013
01:25:19|58.058
01:25:20|58.046
01:25:20|58.004
01:25:22|58.003
01:25:23|58.015
01:25:23|58.02
01:25:24|58.041
01:25:26|58.064
01:25:26|58.02
01:25:28|58.02
01:25:28|57.962
01:25:29|57.981
01:25:31|57.91
01:25:32|57.875
01:25:33|57.837
01:25:33|57.878
01:25:34|57.815
01:25:35|57.772
01:25:37|57.727
01:25:38|57.684
01:25:38|57.69
01:25:39|57.69
01:25:41|57.666
01:25:42|57.699
01:25:43|57.708
01:25:43|57.728
01:25:44|57.76
01:25:46|57.84
01:25:46|57.85
01:25:47|57.82
01:25:49|57.82
01:25:50|57.785
01:25:50|57.821
01:25:52|57.809
01:25:53|57.809
01:25:53|57.763
01:25:55|57.789
01:25:55|57.863
01:25:56|57.876
01:25:57|57.832
01:25:59|57.83
01:25:59|57.83
01:26:00|57.83
01:26:02|57.829
01:26:04|58.041
01:26:04|58.04
01:26:06|58.047
01:26:07|58.002
01:26:07|58.033
01:26:08|58.033
01:26:09|57.952
01:26:10|57.984
01:26:11|57.92
01:26:12|57.896
01:26:13|57.852
01:26:15|57.854
01:26:15|57.813
01:26:16|57.854
01:26:17|57.863
01:26:19|57.858
01:26:21|57.816
01:26:22|57.864
01:26:23|57.895
01:26:23|57.92
01:26:25|57.906
01:26:26|57.904
01:26:27|57.886
01:26:28|57.824
01:26:29|57.831
01:26:30|57.817
01:26:30|57.793
01:26:32|57.794
01:26:33|57.748
01:26:34|57.793
01:26:35|57.724
01:26:36|57.721
01:26:37|57.75
01:26:38|57.69
01:26:39|57.69
01:26:40|57.714
01:26:41|57.691
01:26:42|57.67
01:26:43|57.681
01:26:44|57.691
01:26:45|57.651
01:26:46|57.635
01:26:47|57.647
01:26:48|57.642
01:26:49|57.657
01:26:50|57.658
01:26:51|57.674
01:26:52|57.653
01:26:53|57.665
01:26:54|57.665
01:26:55|57.623
01:26:56|57.614
01:26:57|57.65
01:26:58|57.712
01:26:59|57.659
01:27:00|57.659
01:27:01|57.621
01:27:02|57.376
01:27:03|57.332
01:27:04|57.32
01:27:05|57.398
01:27:06|57.452
01:27:07|57.455
01:27:08|57.493
01:27:10|57.477
01:27:10|57.536
01:27:11|57.529
01:27:12|57.525
01:27:14|57.495
01:27:14|57.472
01:27:16|57.44
01:27:17|57.46
01:27:17|57.46
01:27:19|57.409
01:27:20|57.41
01:27:22|57.435
01:27:23|57.435
01:27:24|57.399
01:27:24|57.39
01:27:26|57.467
01:27:26|57.548
01:27:28|57.52
01:27:28|57.514
01:27:29|57.494
01:27:31|57.425
01:27:31|57.406
01:27:33|57.413
01:27:34|57.419
01:27:35|57.434
01:27:36|57.416
01:27:37|57.4
01:27:38|57.398
01:27:40|57.465
01:27:40|57.383
01:27:41|57.447
01:27:42|57.393
01:27:44|57.393
01:27:44|57.413
01:27:46|57.371
01:27:46|57.296
01:27:47|57.363
01:27:48|57.363
01:27:50|57.391
01:27:51|57.368
01:27:52|57.287
01:27:53|57.329
01:27:54|57.374
01:27:54|57.469
01:27:56|57.457
01:27:56|57.466
01:27:57|57.406
01:27:59|57.422
01:28:00|57.422
01:28:00|57.422
01:28:02|57.341
01:28:02|57.341
01:28:03|57.412
01:28:04|57.467
01:28:05|57.471
01:28:06|57.469
01:28:08|57.519
01:28:08|57.506
01:28:09|57.565
01:28:10|57.585
01:28:12|57.508
01:28:12|57.537
01:28:14|57.53
01:28:15|57.506
01:28:15|57.506
01:28:17|57.508
01:28:17|57.504
01:28:18|57.396
01:28:21|57.436
01:28:22|57.431
01:28:23|57.407
01:28:24|57.377
01:28:25|57.395
01:28:25|57.395
01:28:27|57.395
01:28:28|57.395
01:28:29|57.395
01:28:30|57.395
01:28:31|57.41
01:28:32|57.528
01:28:33|57.514
01:28:34|57.514
01:28:35|57.489
01:28:36|57.44
01:28:37|57.454
01:28:38|57.413
01:28:39|57.454
01:28:40|57.454
01:28:41|57.454
01:28:42|57.429
01:28:43|57.487
01:28:44|57.461
01:28:45|57.462
01:28:46|57.474
01:28:47|57.413
01:28:48|57.422
01:28:49|57.422
01:28:50|57.422
01:28:51|57.422
01:28:52|57.422
01:28:53|57.422
01:28:54|57.422
01:28:55|57.393
01:28:56|57.369
01:28:57|57.369
01:28:58|57.344
01:28:59|57.344
01:29:00|57.337
01:29:01|57.321
01:29:02|57.321
01:29:03|57.332
01:29:04|57.326
01:29:05|57.326
01:29:06|57.348
01:29:07|57.348
01:29:08|57.366
01:29:09|57.388
01:29:10|57.37
01:29:11|57.337
01:29:12|57.317
01:29:13|57.338
01:29:14|57.279
01:29:15|57.278
01:29:16|57.204
01:29:17|57.215
01:29:18|57.154
01:29:19|57.198
01:29:20|57.15
01:29:22|57.144
01:29:23|56.918
01:29:24|56.853
01:29:24|56.869
01:29:25|56.8
01:29:26|56.87
01:29:27|56.959
01:29:28|56.932
01:29:30|56.939
01:29:31|56.941
01:29:32|56.931
01:29:32|56.933
01:29:34|56.933
01:29:34|56.936
01:29:35|56.931
01:29:37|56.916
01:29:37|56.927
01:29:38|56.913
01:29:39|56.959
01:29:40|56.912
01:29:41|56.888
01:29:42|56.888
01:29:44|56.864
01:29:45|56.861
01:29:46|56.857
01:29:46|56.898
01:29:48|56.856
01:29:49|56.874
01:29:49|56.87
01:29:51|56.896
01:29:51|56.889
01:29:53|56.865
01:29:54|56.724
01:29:54|56.606
01:29:56|56.668
01:29:56|56.743
01:29:57|56.678
01:29:59|56.741
01:29:59|56.734
01:30:00|56.679
01:30:02|56.59
01:30:03|56.674
01:30:04|56.681
01:30:05|56.609
01:30:06|56.673
01:30:06|56.704
01:30:08|56.648
01:30:09|56.736
01:30:10|56.75
01:30:10|56.751
01:30:12|56.823
01:30:13|56.827
01:30:14|56.857
01:30:15|56.902
01:30:16|56.898
01:30:17|56.895
01:30:18|56.944
01:30:19|56.946
01:30:20|57.006
01:30:22|57.013
01:30:22|56.945
01:30:23|56.965
01:30:25|57.
01:30:26|57.035
01:30:28|57.058
01:30:28|57.066
01:30:30|57.068
01:30:30|57.081
01:30:32|57.068
01:30:32|57.015
01:30:33|57.024
01:30:35|56.99
01:30:35|57.045
01:30:36|57.019
01:30:38|56.979
01:30:38|57.011
01:30:40|56.928
01:30:40|56.797
01:30:41|56.751
01:30:43|56.737
01:30:43|56.795
01:30:44|56.931
01:30:45|56.835
01:30:46|56.847
01:30:47|56.81
01:30:48|56.81
01:30:49|56.781
01:30:50|56.68
01:30:51|56.661
01:30:52|56.694
01:30:53|56.667
01:30:54|56.659
01:30:55|56.659
01:30:57|56.684
01:30:58|56.703
01:30:58|56.712
01:30:59|56.76
01:31:00|56.796
01:31:01|56.771
01:31:03|56.767
01:31:03|56.763
01:31:04|56.738
01:31:05|56.719
01:31:06|56.674
01:31:08|56.665
01:31:08|56.681
01:31:09|56.69
01:31:11|56.719
01:31:11|56.642
01:31:13|56.694
01:31:13|56.735
01:31:14|56.722
01:31:15|56.673
01:31:17|56.721
01:31:17|56.721
01:31:18|56.713
01:31:19|56.683
01:31:20|56.687
01:31:21|56.687
01:31:23|56.704
01:31:24|56.688
01:31:25|56.66
01:31:26|56.633
01:31:27|56.622
01:31:28|56.511
01:31:30|56.44
01:31:30|56.251
01:31:31|56.358
01:31:32|56.462
01:31:34|56.408
01:31:34|56.419
01:31:35|56.436
01:31:36|56.411
01:31:38|56.414
01:31:38|56.457
01:31:40|56.302
01:31:40|56.323
01:31:41|56.275
01:31:42|56.307
01:31:43|56.222
01:31:45|56.118
01:31:45|56.02
01:31:47|55.923
01:31:47|55.729
01:31:49|55.496
01:31:50|55.528
01:31:50|55.66
01:31:51|55.801
01:31:52|55.826
01:31:54|55.781
01:31:54|55.887
01:31:55|56.02
01:31:56|55.944
01:31:57|55.946
01:31:58|55.891
01:31:59|55.924
01:32:00|56.044
01:32:01|56.088
01:32:02|56.033
01:32:04|56.048
01:32:04|55.968
01:32:05|55.978
01:32:06|55.991
01:32:07|55.93
01:32:08|55.975
01:32:09|55.982
01:32:10|55.9
01:32:11|55.88
01:32:12|55.917
01:32:13|55.917
01:32:14|55.946
01:32:16|55.96
01:32:16|55.951
01:32:17|55.983
01:32:18|55.948
01:32:19|55.955
01:32:20|56.
01:32:21|56.
01:32:22|56.041
01:32:24|56.041
01:32:26|56.069
01:32:26|56.231
01:32:28|56.08
01:32:28|56.101
01:32:30|56.149
01:32:31|56.188
01:32:32|56.231
01:32:33|56.22
01:32:33|56.254
01:32:35|56.22
01:32:36|56.21
01:32:37|56.16
01:32:38|56.16
01:32:38|56.188
01:32:39|56.188
01:32:41|56.196
01:32:41|56.199
01:32:43|56.238
01:32:44|56.149
01:32:45|56.149
01:32:45|56.131
01:32:47|56.1
01:32:48|56.1
01:32:49|56.107
01:32:49|56.107
01:32:51|56.105
01:32:51|56.113
01:32:53|56.075
01:32:54|56.046
01:32:55|56.043
01:32:56|56.043
01:32:57|56.016
01:32:58|56.016
01:32:59|56.011
01:33:00|56.016
01:33:00|56.1
01:33:02|56.106
01:33:02|56.136
01:33:03|56.073
01:33:05|56.023
01:33:06|56.024
01:33:07|56.008
01:33:08|56.034
01:33:08|56.025
01:33:10|56.019
01:33:11|56.019
01:33:11|56.061
01:33:13|56.09
01:33:14|56.144
01:33:14|56.107
01:33:15|56.166
01:33:17|56.166
01:33:18|56.161
01:33:18|56.159
01:33:20|56.192
01:33:20|56.223
01:33:21|56.239
01:33:22|56.209
01:33:23|56.09
01:33:26|56.087
01:33:27|56.109
01:33:28|56.128
01:33:29|56.158
01:33:30|56.114
01:33:31|56.114
01:33:32|56.118
01:33:33|56.122
01:33:34|56.095
01:33:35|56.128
01:33:36|56.127
01:33:37|56.133
01:33:38|56.126
01:33:39|56.064
01:33:40|55.991
01:33:41|55.981
01:33:42|56.001
01:33:43|55.997
01:33:44|55.976
01:33:45|55.943
01:33:46|55.929
01:33:47|55.909
01:33:48|55.879
01:33:49|55.893
01:33:50|55.88
01:33:51|55.88
01:33:52|55.91
01:33:53|55.875
01:33:54|55.86
01:33:55|55.843
01:33:56|55.866
01:33:57|55.842
01:33:58|55.808
01:33:59|55.822
01:34:00|55.832
01:34:01|55.852
01:34:02|55.879
01:34:03|55.936
01:34:04|55.897
01:34:05|55.853
01:34:06|55.82
01:34:07|55.791
01:34:08|55.769
01:34:09|55.612
01:34:10|55.656
01:34:11|55.562
01:34:12|55.547
01:34:13|55.537
01:34:14|55.523
01:34:15|55.504
01:34:16|55.622
01:34:17|55.628
01:34:18|55.638
01:34:19|55.616
01:34:20|55.584
01:34:21|55.563
01:34:22|55.57
01:34:23|55.542
01:34:24|55.549
01:34:26|55.526
01:34:27|55.47
01:34:28|55.449
01:34:30|55.388
01:34:31|55.311
01:34:31|55.392
01:34:32|55.357
01:34:33|55.391
01:34:35|55.349
01:34:36|55.052
01:34:37|55.152
01:34:37|54.799
01:34:38|54.668
01:34:40|54.638
01:34:41|54.78
01:34:41|54.766
01:34:42|54.736
01:34:44|54.758
01:34:44|54.832
01:34:45|54.872
01:34:47|54.946
01:34:48|54.965
01:34:48|55.044
01:34:50|55.021
01:34:51|55.049
01:34:51|55.012
01:34:52|55.042
01:34:54|55.127
01:34:55|55.131
01:34:55|55.009
01:34:56|55.03
01:34:57|55.049
01:34:58|55.132
01:34:59|55.043
01:35:01|55.009
01:35:01|55.049
01:35:03|54.962
01:35:04|54.986
01:35:06|55.047
01:35:07|54.952
01:35:08|54.917
01:35:08|54.978
01:35:09|55.012
01:35:11|54.997
01:35:12|54.909
01:35:13|54.877
01:35:14|54.917
01:35:15|54.777
01:35:16|54.631
01:35:17|54.592
01:35:18|54.579
01:35:19|54.64
01:35:20|54.665
01:35:22|54.65
01:35:23|54.8
01:35:23|54.858
01:35:25|54.865
01:35:26|54.935
01:35:27|54.962
01:35:27|55.014
01:35:29|55.022
01:35:30|55.028
01:35:31|54.993
01:35:32|55.088
01:35:33|55.135
01:35:34|55.199
01:35:36|55.161
01:35:36|55.213
01:35:38|55.25
01:35:39|55.197
01:35:39|55.141
01:35:41|55.136
01:35:42|55.094
01:35:43|55.068
01:35:44|55.03
01:35:45|55.126
01:35:46|55.159
01:35:48|55.147
01:35:49|55.09
01:35:50|55.038
01:35:51|55.1
01:35:52|55.087
01:35:53|55.044
01:35:54|55.072
01:35:55|55.036
01:35:56|55.
01:35:57|54.956
01:35:58|54.978
01:36:00|54.999
01:36:01|54.993
01:36:01|55.012
01:36:03|54.978
01:36:04|54.909
01:36:05|54.922
01:36:05|54.9
01:36:07|54.847
01:36:08|54.776
01:36:09|54.604
01:36:10|54.714
01:36:11|54.713
01:36:12|54.759
01:36:13|54.735
01:36:14|54.736
01:36:15|54.868
01:36:16|54.923
01:36:17|54.843
01:36:17|54.877
01:36:19|54.756
01:36:20|54.748
01:36:21|54.772
01:36:22|54.842
01:36:23|54.818
01:36:24|54.806
01:36:25|54.818
01:36:26|54.805
01:36:27|54.866
01:36:28|54.87
01:36:29|54.896
01:36:30|54.898
01:36:31|54.679
01:36:32|54.682
01:36:33|54.699
01:36:34|54.683
01:36:35|54.732
01:36:36|54.67
01:36:37|54.887
01:36:38|54.821
01:36:39|54.841
01:36:40|54.827
01:36:41|54.859
01:36:42|54.848
01:36:43|54.884
01:36:44|54.89
01:36:45|54.898
01:36:46|54.899
01:36:47|54.956
01:36:48|54.957
01:36:49|54.956
01:36:51|54.949
01:36:51|54.964
01:36:53|55.01
01:36:54|55.021
01:36:56|55.1
01:36:56|55.098
01:36:58|55.033
01:36:59|54.999
01:37:00|54.988
01:37:01|55.047
01:37:02|54.956
01:37:03|54.963
01:37:04|54.97
01:37:04|54.952
01:37:06|54.988
01:37:08|54.983
01:37:09|54.914
01:37:09|54.889
01:37:11|54.946
01:37:12|54.97
01:37:12|55.04
01:37:14|55.088
01:37:15|55.101
01:37:16|55.116
01:37:17|55.101
01:37:17|55.183
01:37:19|55.183
01:37:20|55.235
01:37:21|55.215
01:37:22|55.203
01:37:23|55.08
01:37:24|55.087
01:37:25|55.075
01:37:26|55.152
01:37:27|55.152
01:37:28|55.18
01:37:29|55.18
01:37:30|55.189
01:37:31|55.188
01:37:32|55.2
01:37:33|55.25
01:37:34|55.309
01:37:35|55.308
01:37:36|55.369
01:37:37|55.356
01:37:38|55.352
01:37:40|55.39
01:37:40|55.399
01:37:42|55.356
01:37:42|55.392
01:37:44|55.372
01:37:45|55.342
01:37:46|55.353
01:37:48|55.355
01:37:49|55.493
01:37:51|55.439
01:37:52|55.436
01:37:53|55.438
01:37:54|55.477
01:37:55|55.473
01:37:57|55.504
01:37:57|55.493
01:37:59|55.51
01:38:00|55.54
01:38:01|55.513
01:38:01|55.527
01:38:03|55.539
01:38:03|55.56
01:38:04|55.553
01:38:06|55.522
01:38:07|55.457
01:38:08|55.403
01:38:09|55.376
01:38:10|55.427
01:38:11|55.434
01:38:12|55.397
01:38:13|55.443
01:38:14|55.4
01:38:15|55.413
01:38:16|55.352
01:38:17|55.334
01:38:18|55.321
01:38:19|55.434
01:38:20|55.395
01:38:21|55.413
01:38:22|55.413
01:38:23|55.362
01:38:25|55.416
01:38:25|55.361
01:38:26|55.4
01:38:27|55.395
01:38:28|55.396
01:38:30|55.434
01:38:30|55.409
01:38:31|55.452
01:38:33|55.452
01:38:33|55.505
01:38:34|55.509
01:38:35|55.513
01:38:36|55.517
01:38:37|55.517
01:38:38|55.502
01:38:40|55.515
01:38:40|55.482
01:38:41|55.483
01:38:43|55.515
01:38:43|55.5
01:38:45|55.524
01:38:45|55.519
01:38:47|55.486
01:38:48|55.484
01:38:50|55.546
01:38:51|55.509
01:38:52|55.456
01:38:53|55.457
01:38:54|55.424
01:38:55|55.425
01:38:56|55.375
01:38:57|55.352
01:38:58|55.359
01:38:59|55.427
01:39:00|55.427
01:39:01|55.428
01:39:02|55.438
01:39:03|55.383
01:39:04|55.358
01:39:05|55.347
01:39:06|55.321
01:39:07|55.347
01:39:08|55.261
01:39:09|55.305
01:39:10|55.294
01:39:11|55.218
01:39:12|55.213
01:39:13|55.23
01:39:15|55.253
01:39:16|55.281
01:39:16|55.305
01:39:17|55.326
01:39:18|55.424
01:39:20|55.399
01:39:21|55.425
01:39:22|55.431
01:39:22|55.406
01:39:23|55.406
01:39:25|55.446
01:39:26|55.446
01:39:27|55.522
01:39:27|55.471
01:39:28|55.52
01:39:29|55.533
01:39:31|55.533
01:39:31|55.573
01:39:32|55.569
01:39:33|55.551
01:39:34|55.568
01:39:35|55.473
01:39:37|55.485
01:39:37|55.495
01:39:39|55.423
01:39:39|55.415
01:39:41|55.439
01:39:42|55.439
01:39:43|55.445
01:39:44|55.386
01:39:45|55.404
01:39:46|55.436
01:39:47|55.421
01:39:48|55.423
01:39:49|55.456
01:39:50|55.456
01:39:51|55.468
01:39:52|55.468
01:39:54|55.501
01:39:54|55.501
01:39:56|55.502
01:39:57|55.456
01:39:58|55.44
01:40:00|55.441
01:40:01|55.448
01:40:01|55.464
01:40:02|55.487
01:40:04|55.503
01:40:05|55.558
01:40:06|55.58
01:40:07|55.575
01:40:08|55.517
01:40:09|55.473
01:40:10|55.4
01:40:11|55.384
01:40:11|55.322
01:40:13|55.344
01:40:14|55.329
01:40:15|55.294
01:40:16|55.377
01:40:17|55.374
01:40:18|55.462
01:40:18|55.538
01:40:19|55.538
01:40:21|55.522
01:40:22|55.512
01:40:22|55.486
01:40:24|55.481
01:40:25|55.446
01:40:26|55.462
01:40:27|55.486
01:40:28|55.507
01:40:29|55.48
01:40:30|55.44
01:40:31|55.44
01:40:32|55.44
01:40:33|55.488
01:40:34|55.493
01:40:34|55.514
01:40:36|55.514
01:40:36|55.521
01:40:38|55.527
01:40:39|55.479
01:40:40|55.462
01:40:40|55.466
01:40:42|55.452
01:40:43|55.451
01:40:44|55.424
01:40:45|55.442
01:40:46|55.456
01:40:47|55.456
01:40:48|55.456
01:40:49|55.476
01:40:50|55.473
01:40:51|55.44
01:40:52|55.424
01:40:53|55.359
01:40:54|55.382
01:40:56|55.397
01:40:56|55.427
01:40:57|55.404
01:40:58|55.351
01:41:00|55.364
01:41:00|55.413
01:41:02|55.459
01:41:02|55.49
01:41:03|55.504
01:41:04|55.496
01:41:05|55.535
01:41:06|55.496
01:41:07|55.544
01:41:08|55.493
01:41:09|55.496
01:41:11|55.477
01:41:12|55.419
01:41:12|55.458
01:41:13|55.471
01:41:14|55.474
01:41:15|55.458
01:41:16|55.482
01:41:17|55.441
01:41:18|55.44
01:41:20|55.432
01:41:20|55.435
01:41:21|55.482
01:41:22|55.478
01:41:24|55.456
01:41:25|55.446
01:41:26|55.446
01:41:26|55.384
01:41:27|55.384
01:41:28|55.396
01:41:29|55.397
01:41:30|55.403
01:41:31|55.428
01:41:32|55.489
01:41:33|55.6
01:41:35|55.565
01:41:35|55.563
01:41:37|55.521
01:41:38|55.521
01:41:39|55.527
01:41:40|55.527
01:41:41|55.544
01:41:42|55.546
01:41:43|55.543
01:41:44|55.543
01:41:45|55.543
01:41:46|55.543
01:41:47|55.543
01:41:48|55.543
01:41:49|55.655
01:41:50|55.642
01:41:51|55.61
01:41:52|55.641
01:41:52|55.644
01:41:53|55.632
01:41:55|55.654
01:41:56|55.705
01:41:57|55.733
01:41:58|55.833
01:41:58|55.885
01:42:00|55.978
01:42:01|55.86
01:42:02|55.869
01:42:03|55.788
01:42:05|55.875
01:42:05|55.839
01:42:06|55.812
01:42:07|55.829
01:42:08|55.814
01:42:09|55.811
01:42:11|55.806
01:42:11|55.83
01:42:12|55.852
01:42:13|55.836
01:42:15|55.784
01:42:16|55.772
01:42:17|55.759
01:42:18|55.744
01:42:19|55.741
01:42:20|55.737
01:42:21|55.771
01:42:22|55.801
01:42:23|55.825
01:42:24|55.825
01:42:25|55.842
01:42:26|55.853
01:42:27|55.869
01:42:28|55.9
01:42:29|55.9
01:42:31|55.908
01:42:32|55.969
01:42:32|56.
01:42:34|56.017
01:42:35|56.019
01:42:35|56.036
01:42:36|56.036
01:42:38|56.012
01:42:38|56.016
01:42:40|55.767
01:42:41|55.768
01:42:41|55.763
01:42:43|55.754
01:42:44|55.752
01:42:45|55.74
01:42:46|55.763
01:42:47|55.778
01:42:48|55.804
01:42:49|55.733
01:42:50|55.792
01:42:51|55.809
01:42:52|55.805
01:42:53|55.785
01:42:54|55.792
01:42:55|55.786
01:42:56|55.801
01:42:57|55.801
01:42:58|55.801
01:42:59|55.792
01:43:00|55.736
01:43:01|55.756
01:43:02|55.716
01:43:04|55.716
01:43:05|55.704
01:43:06|55.704
01:43:07|55.721
01:43:08|55.721
01:43:08|55.748
01:43:10|55.748
01:43:11|55.755
01:43:12|55.757
01:43:13|55.729
01:43:14|55.721
01:43:15|55.721
01:43:15|55.721
01:43:16|55.758
01:43:18|55.749
01:43:19|55.704
01:43:19|55.666
01:43:21|55.683
01:43:21|55.707
01:43:22|55.732
01:43:23|55.691
01:43:25|55.709
01:43:26|55.66
01:43:27|55.68
01:43:28|55.659
01:43:28|55.671
01:43:30|55.655
01:43:30|55.645
01:43:32|55.645
01:43:33|55.674
01:43:34|55.674
01:43:36|55.729
01:43:36|55.719
01:43:38|55.705
01:43:39|55.631
01:43:40|55.686
01:43:41|55.664
01:43:42|55.665
01:43:43|55.678
01:43:44|55.678
01:43:45|55.677
01:43:46|55.722
01:43:47|55.712
01:43:48|55.752
01:43:49|55.729
01:43:50|55.736
01:43:51|55.735
01:43:52|55.731
01:43:53|55.729
01:43:55|55.749
01:43:56|55.749
01:43:56|55.749
01:43:58|55.764
01:43:59|55.812
01:43:59|55.786
01:44:00|55.81
01:44:01|55.81
01:44:02|55.768
01:44:03|55.79
01:44:04|55.704
01:44:05|55.756
01:44:06|55.803
01:44:07|55.811
01:44:09|55.776
01:44:09|55.766
01:44:11|55.792
01:44:11|55.78
01:44:13|55.838
01:44:13|55.83
01:44:15|55.851
01:44:16|55.864
01:44:17|55.865
01:44:18|55.846
01:44:18|55.866
01:44:19|55.842
01:44:21|55.863
01:44:21|55.841
01:44:22|55.862
01:44:24|55.839
01:44:24|55.832
01:44:25|55.842
01:44:26|55.864
01:44:27|55.847
01:44:28|55.847
01:44:29|55.843
01:44:30|55.829
01:44:31|55.844
01:44:32|55.855
01:44:33|55.855
01:44:34|55.84
01:44:36|55.845
01:44:37|55.854
01:44:38|55.852
01:44:39|55.85
01:44:40|55.85
01:44:41|55.85
01:44:42|55.85
01:44:43|55.85
01:44:44|55.83
01:44:45|55.813
01:44:46|55.813
01:44:47|55.818
01:44:48|55.808
01:44:49|55.781
01:44:50|55.805
01:44:51|55.774
01:44:52|55.774
01:44:53|55.809
01:44:54|55.809
01:44:55|55.822
01:44:56|55.808
01:44:57|55.824
01:44:58|55.824
01:45:00|55.848
01:45:01|55.848
01:45:02|55.783
01:45:02|55.811
01:45:03|55.811
01:45:05|55.819
01:45:05|55.774
01:45:06|55.787
01:45:08|55.852
01:45:08|55.826
01:45:09|55.837
01:45:10|55.818
01:45:12|55.818
01:45:13|55.797
01:45:14|55.797
01:45:14|55.798
01:45:15|55.778
01:45:16|55.765
01:45:17|55.822
01:45:18|55.825
01:45:19|55.787
01:45:20|55.785
01:45:21|55.79
01:45:22|55.79
01:45:23|55.79
01:45:24|55.786
01:45:25|55.765
01:45:26|55.724
01:45:27|55.712
01:45:28|55.731
01:45:29|55.706
01:45:30|55.706
01:45:31|55.712
01:45:32|55.67
01:45:33|55.64
01:45:34|55.661
01:45:35|55.686
01:45:37|55.706
01:45:38|55.692
01:45:39|55.68
01:45:40|55.64
01:45:41|55.661
01:45:42|55.662
01:45:43|55.651
01:45:44|55.664
01:45:45|55.664
01:45:46|55.664
01:45:46|55.672
01:45:48|55.679
01:45:48|55.744
01:45:50|55.8
01:45:51|55.788
01:45:52|55.82
01:45:53|55.838
01:45:54|55.818
01:45:55|55.801
01:45:56|55.801
01:45:57|55.775
01:45:58|55.816
01:45:59|55.816
01:46:00|55.817
01:46:01|55.817
01:46:02|55.811
01:46:03|55.753
01:46:04|55.753
01:46:05|55.773
01:46:06|55.763
01:46:07|55.726
01:46:08|55.731
01:46:09|55.75
01:46:10|55.75
01:46:11|55.749
01:46:12|55.727
01:46:13|55.709
01:46:14|55.677
01:46:15|55.677
01:46:16|55.667
01:46:17|55.672
01:46:18|55.613
01:46:19|55.622
01:46:20|55.647
01:46:21|55.647
01:46:22|55.622
01:46:23|55.531
01:46:24|55.542
01:46:25|55.533
01:46:26|55.5
01:46:27|55.5
01:46:28|55.474
01:46:29|55.474
01:46:30|55.421
01:46:31|55.442
01:46:32|55.442
01:46:33|55.423
01:46:34|55.412
01:46:35|55.393
01:46:36|55.364
01:46:37|55.418
01:46:39|55.528
01:46:40|55.465
01:46:40|55.501
01:46:41|55.44
01:46:43|55.411
01:46:43|55.356
01:46:45|55.356
01:46:46|55.382
01:46:47|55.37
01:46:48|55.352
01:46:48|55.292
01:46:50|55.267
01:46:50|55.241
01:46:52|55.222
01:46:53|55.14
01:46:54|55.214
01:46:55|55.269
01:46:56|55.209
01:46:57|55.153
01:46:58|55.404
01:46:59|55.346
01:47:00|55.353
01:47:00|55.384
01:47:02|55.378
01:47:02|55.41
01:47:03|55.341
01:47:04|55.334
01:47:06|55.34
01:47:07|55.322
01:47:07|55.335
01:47:09|55.342
01:47:10|55.368
01:47:11|55.375
01:47:12|55.394
01:47:13|55.384
01:47:14|55.357
01:47:15|55.34
01:47:16|55.372
01:47:17|55.379
01:47:18|55.379
01:47:19|55.353
01:47:20|55.348
01:47:21|55.348
01:47:22|55.379
01:47:23|55.339
01:47:24|55.379
01:47:25|55.396
01:47:26|55.4
01:47:27|55.491
01:47:28|55.467
01:47:29|55.5
01:47:30|55.432
01:47:31|55.4
01:47:32|55.3
01:47:33|55.335
01:47:34|55.39
01:47:35|55.39
01:47:36|55.389
01:47:37|55.385
01:47:38|55.296
01:47:40|55.305
01:47:41|55.235
01:47:42|55.235
01:47:43|55.308
01:47:44|55.268
01:47:45|55.232
01:47:46|55.221
01:47:48|55.221
01:47:48|55.188
01:47:50|55.097
01:47:50|55.095
01:47:52|55.098
01:47:53|55.097
01:47:54|55.058
01:47:54|54.994
01:47:56|54.999
01:47:56|55.002
01:47:57|55.056
01:47:58|55.029
01:47:59|55.075
01:48:01|55.05
01:48:02|55.043
01:48:03|55.03
01:48:04|55.045
01:48:05|55.088
01:48:05|55.054
01:48:07|55.01
01:48:08|55.028
01:48:09|55.022
01:48:10|55.007
01:48:11|55.016
01:48:12|54.961
01:48:13|54.991
01:48:14|55.075
01:48:15|55.097
01:48:15|55.097
01:48:17|55.097
01:48:18|55.076
01:48:19|55.132
01:48:19|55.187
01:48:21|55.168
01:48:21|55.148
01:48:23|55.121
01:48:24|55.121
01:48:25|55.129
01:48:26|55.16
01:48:26|55.16
01:48:28|55.169
01:48:29|55.185
01:48:29|55.221
01:48:31|55.173
01:48:32|55.182
01:48:33|55.279
01:48:33|55.217
01:48:34|55.239
01:48:35|55.239
01:48:37|55.271
01:48:38|55.236
01:48:39|55.222
01:48:41|55.23
01:48:41|55.22
01:48:43|55.211
01:48:44|55.211
01:48:44|55.212
01:48:46|55.212
01:48:47|55.225
01:48:48|55.225
01:48:49|55.219
01:48:50|55.219
01:48:51|55.225
01:48:52|55.228
01:48:53|55.238
01:48:54|55.271
01:48:55|55.28
01:48:56|55.296
01:48:57|55.287
01:48:58|55.312
01:48:59|55.312
01:49:00|55.311
01:49:01|55.252
01:49:02|55.27
01:49:03|55.273
01:49:04|55.284
01:49:05|55.292
01:49:06|55.29
01:49:07|55.272
01:49:08|55.283
01:49:09|55.308
01:49:10|55.301
01:49:11|55.3
01:49:12|55.308
01:49:13|55.307
01:49:14|55.307
01:49:15|55.312
01:49:16|55.339
01:49:17|55.398
01:49:18|55.439
01:49:19|55.45
01:49:20|55.487
01:49:21|55.515
01:49:22|55.52
01:49:23|55.533
01:49:24|55.515
01:49:25|55.564
01:49:26|55.551
01:49:27|55.558
01:49:28|55.57
01:49:29|55.52
01:49:30|55.602
01:49:31|55.624
01:49:32|55.634
01:49:33|55.625
01:49:34|55.661
01:49:35|55.584
01:49:36|55.542
01:49:37|55.535
01:49:38|55.545
01:49:39|55.576
01:49:40|55.566
01:49:42|55.607
01:49:42|55.643
01:49:44|55.648
01:49:44|55.67
01:49:46|55.67
01:49:47|55.65
01:49:48|55.6
01:49:49|55.613
01:49:49|55.606
01:49:51|55.606
01:49:52|55.613
01:49:52|55.64
01:49:54|55.667
01:49:54|55.674
01:49:56|55.683
01:49:57|55.705
01:49:58|55.705
01:49:59|55.707
01:50:00|55.75
01:50:01|55.815
01:50:02|55.824
01:50:02|55.786
01:50:04|55.765
01:50:05|55.78
01:50:06|55.742
01:50:07|55.773
01:50:08|55.769
01:50:08|55.782
01:50:10|55.775
01:50:11|55.685
01:50:12|55.706
01:50:12|55.704
01:50:14|55.711
01:50:14|55.692
01:50:16|55.71
01:50:17|55.71
01:50:18|55.719
01:50:19|55.777
01:50:20|55.82
01:50:21|55.907
01:50:22|55.923
01:50:23|55.989
01:50:24|56.002
01:50:25|55.98
01:50:26|56.056
01:50:27|56.054
01:50:28|56.134
01:50:29|56.146
01:50:30|56.189
01:50:31|56.198
01:50:32|56.172
01:50:33|56.17
01:50:34|56.073
01:50:35|56.054
01:50:36|55.967
01:50:37|55.998
01:50:38|56.03
01:50:39|55.951
01:50:40|55.921
01:50:41|55.934
01:50:43|56.
01:50:44|56.011
01:50:45|56.03
01:50:46|56.03
01:50:47|55.981
01:50:48|56.008
01:50:49|56.007
01:50:50|55.908
01:50:51|55.936
01:50:52|55.944
01:50:54|55.874
01:50:54|55.874
01:50:55|55.8
01:50:56|55.867
01:50:57|55.867
01:50:58|55.867
01:51:00|55.808
01:51:00|55.816
01:51:02|55.901
01:51:02|55.88
01:51:04|55.904
01:51:04|55.904
01:51:05|55.909
01:51:06|55.814
01:51:07|55.85
01:51:08|55.86
01:51:10|55.86
01:51:10|55.863
01:51:12|55.863
01:51:13|55.848
01:51:14|55.848
01:51:15|55.946
01:51:16|56.028
01:51:17|56.036
01:51:17|55.955
01:51:18|56.009
01:51:20|56.005
01:51:21|55.983
01:51:22|56.003
01:51:23|56.003
01:51:23|56.003
01:51:25|56.042
01:51:26|56.065
01:51:27|56.034
01:51:27|56.075
01:51:29|56.097
01:51:30|56.106
01:51:31|56.132
01:51:31|56.11
01:51:32|56.11
01:51:33|56.143
01:51:34|56.119
01:51:36|56.176
01:51:37|56.196
01:51:38|56.242
01:51:39|56.276
01:51:40|56.259
01:51:40|56.24
01:51:42|56.174
01:51:44|56.175
01:51:45|56.125
01:51:46|56.154
01:51:47|56.165
01:51:48|56.182
01:51:49|56.188
01:51:50|56.188
01:51:51|56.244
01:51:52|56.235
01:51:53|56.281
01:51:54|56.226
01:51:55|56.23
01:51:56|56.208
01:51:57|56.232
01:51:58|56.223
01:51:59|56.196
01:52:00|56.208
01:52:01|56.096
01:52:02|56.07
01:52:03|56.07
01:52:04|56.092
01:52:05|56.092
01:52:06|56.116
01:52:08|56.118
01:52:08|56.121
01:52:10|56.128
01:52:11|56.149
01:52:12|56.154
01:52:13|56.233
01:52:14|56.194
01:52:15|56.22
01:52:16|56.276
01:52:17|56.27
01:52:18|56.281
01:52:19|56.277
01:52:20|56.26
01:52:21|56.266
01:52:23|56.246
01:52:23|56.258
01:52:24|56.238
01:52:25|56.265
01:52:26|56.269
01:52:27|56.258
01:52:28|56.297
01:52:29|56.297
01:52:30|56.245
01:52:32|56.2
01:52:32|56.201
01:52:33|56.2
01:52:34|56.167
01:52:35|56.208
01:52:36|56.197
01:52:38|56.232
01:52:38|56.229
01:52:40|56.229
01:52:40|56.261
01:52:41|56.269
01:52:43|56.282
01:52:44|56.26
01:52:46|56.356
01:52:47|56.385
01:52:48|56.393
01:52:48|56.382
01:52:50|56.402
01:52:50|56.419
01:52:52|56.42
01:52:52|56.405
01:52:54|56.433
01:52:54|56.364
01:52:56|56.388
01:52:57|56.391
01:52:57|56.368
01:52:58|56.403
01:52:59|56.432
01:53:01|56.392
01:53:01|56.364
01:53:03|56.367
01:53:04|56.37
01:53:04|56.386
01:53:05|56.294
01:53:06|56.294
01:53:07|56.324
01:53:08|56.324
01:53:10|56.305
01:53:11|56.301
01:53:12|56.301
01:53:13|56.272
01:53:14|56.262
01:53:15|56.267
01:53:16|56.267
01:53:17|56.259
01:53:18|56.281
01:53:19|56.308
01:53:20|56.308
01:53:21|56.304
01:53:22|56.303
01:53:23|56.284
01:53:24|56.284
01:53:25|56.265
01:53:26|56.288
01:53:28|56.267
01:53:28|56.232
01:53:30|56.263
01:53:31|56.246
01:53:32|56.246
01:53:33|56.245
01:53:34|56.254
01:53:35|56.251
01:53:35|56.251
01:53:37|56.251
01:53:37|56.255
01:53:39|56.247
01:53:40|56.247
01:53:41|56.256
01:53:42|56.241
01:53:43|56.217
01:53:44|56.261
01:53:45|56.271
01:53:47|56.25
01:53:47|56.34
01:53:49|56.35
01:53:50|56.4
01:53:51|56.407
01:53:51|56.405
01:53:53|56.41
01:53:55|56.41
01:53:56|56.475
01:53:57|56.436
01:53:58|56.408
01:53:59|56.386
01:54:00|56.386
01:54:01|56.37
01:54:02|56.414
01:54:03|56.331
01:54:04|56.333
01:54:05|56.346
01:54:06|56.322
01:54:07|56.309
01:54:08|56.311
01:54:09|56.311
01:54:10|56.293
01:54:11|56.25
01:54:12|56.259
01:54:14|56.259
01:54:15|56.264
01:54:16|56.254
01:54:16|56.254
01:54:17|56.243
01:54:18|56.216
01:54:19|56.203
01:54:20|56.234
01:54:22|56.233
01:54:23|56.243
01:54:23|56.223
01:54:24|56.223
01:54:25|56.223
01:54:26|56.24
01:54:28|56.24
01:54:28|56.221
01:54:29|56.154
01:54:31|56.138
01:54:31|56.068
01:54:32|56.105
01:54:33|56.109
01:54:34|56.125
01:54:35|56.125
01:54:36|56.186
01:54:37|56.157
01:54:38|56.178
01:54:39|56.172
01:54:41|56.183
01:54:41|56.183
01:54:43|56.153
01:54:43|56.116
01:54:45|56.111
01:54:46|56.088
01:54:47|55.967
01:54:48|55.952
01:54:49|55.941
01:54:50|55.979
01:54:52|56.005
01:54:53|55.997
01:54:54|56.01
01:54:55|56.008
01:54:56|56.038
01:54:56|56.082
01:54:57|56.025
01:54:58|56.04
01:54:59|56.041
01:55:01|56.028
01:55:02|56.053
01:55:02|56.061
01:55:03|56.056
01:55:04|56.078
01:55:06|56.137
01:55:06|56.175
01:55:07|56.193
01:55:08|56.175
01:55:09|56.079
01:55:11|56.142
01:55:12|56.159
01:55:13|56.192
01:55:13|56.192
01:55:15|56.187
01:55:15|56.233
01:55:16|56.215
01:55:18|56.223
01:55:19|56.223
01:55:20|56.231
01:55:21|56.239
01:55:22|56.25
01:55:23|56.25
01:55:24|56.267
01:55:25|56.263
01:55:26|56.316
01:55:27|56.3
01:55:28|56.315
01:55:29|56.265
01:55:30|56.266
01:55:31|56.267
01:55:32|56.332
01:55:33|56.36
01:55:34|56.324
01:55:35|56.324
01:55:36|56.324
01:55:37|56.318
01:55:38|56.306
01:55:39|56.306
01:55:40|56.317
01:55:41|56.315
01:55:42|56.315
01:55:43|56.315
01:55:44|56.349
01:55:45|56.349
01:55:46|56.348
01:55:48|56.371
01:55:48|56.371
01:55:49|56.363
01:55:51|56.37
01:55:52|56.383
01:55:53|56.367
01:55:54|56.334
01:55:55|56.355
01:55:56|56.383
01:55:56|56.383
01:55:59|56.375
01:56:00|56.379
01:56:00|56.375
01:56:01|56.45
01:56:02|56.45
01:56:03|56.424
01:56:04|56.288
01:56:05|56.28
01:56:06|56.307
01:56:07|56.322
01:56:08|56.328
01:56:10|56.341
01:56:10|56.408
01:56:12|56.381
01:56:12|56.344
01:56:14|56.408
01:56:14|56.452
01:56:15|56.456
01:56:16|56.453
01:56:18|56.453
01:56:18|56.444
01:56:19|56.404
01:56:20|56.404
01:56:22|56.392
01:56:22|56.368
01:56:23|56.368
01:56:24|56.39
01:56:25|56.398
01:56:26|56.382
01:56:28|56.364
01:56:28|56.364
01:56:30|56.364
01:56:30|56.377
01:56:31|56.317
01:56:32|56.335
01:56:33|56.272
01:56:35|56.252
01:56:35|56.267
01:56:37|56.252
01:56:37|56.288
01:56:38|56.298
01:56:40|56.298
01:56:40|56.367
01:56:41|56.373
01:56:42|56.4
01:56:43|56.4
01:56:44|56.373
01:56:45|56.353
01:56:46|56.326
01:56:48|56.326
01:56:49|56.327
01:56:50|56.364
01:56:51|56.364
01:56:52|56.364
01:56:54|56.363
01:56:55|56.349
01:56:55|56.349
01:56:57|56.375
01:56:57|56.337
01:56:59|56.349
01:57:00|56.273
01:57:01|56.27
01:57:02|56.297
01:57:03|56.32
01:57:04|56.303
01:57:05|56.333
01:57:06|56.332
01:57:07|56.353
01:57:08|56.341
01:57:09|56.329
01:57:10|56.328
01:57:11|56.327
01:57:12|56.327
01:57:13|56.327
01:57:14|56.287
01:57:15|56.269
01:57:17|56.269
01:57:19|56.273
01:57:19|56.334
01:57:20|56.322
01:57:21|56.336
01:57:22|56.316
01:57:24|56.337
01:57:24|56.315
01:57:25|56.315
01:57:26|56.315
01:57:27|56.315
01:57:28|56.368
01:57:29|56.378
01:57:31|56.387
01:57:32|56.345
01:57:32|56.345
01:57:34|56.345
01:57:34|56.276
01:57:35|56.273
01:57:36|56.279
01:57:37|56.273
01:57:38|56.273
01:57:39|56.273
01:57:41|56.266
01:57:41|56.267
01:57:43|56.306
01:57:43|56.288
01:57:44|56.281
01:57:45|56.281
01:57:47|56.281
01:57:47|56.25
01:57:49|56.24
01:57:51|56.203
01:57:52|56.215
01:57:53|56.231
01:57:54|56.199
01:57:55|56.222
01:57:56|56.2
01:57:57|56.182
01:57:58|56.182
01:57:59|56.166
01:58:00|56.193
01:58:01|56.164
01:58:02|56.164
01:58:03|56.165
01:58:05|56.25
01:58:06|56.263
01:58:07|56.252
01:58:07|56.252
01:58:09|56.248
01:58:09|56.258
01:58:10|56.246
01:58:12|56.215
01:58:12|56.215
01:58:13|56.223
01:58:14|56.248
01:58:15|56.248
01:58:16|56.252
01:58:17|56.192
01:58:18|56.189
01:58:19|56.164
01:58:20|56.09
01:58:21|55.982
01:58:23|55.986
01:58:23|56.038
01:58:24|56.014
01:58:25|55.976
01:58:26|55.9
01:58:27|55.9
01:58:28|55.857
01:58:29|55.856
01:58:30|55.848
01:58:31|55.857
01:58:32|55.898
01:58:34|55.92
01:58:34|55.884
01:58:35|55.898
01:58:36|55.897
01:58:37|55.888
01:58:38|55.856
01:58:39|55.856
01:58:40|55.856
01:58:41|55.875
01:58:42|55.869
01:58:43|55.788
01:58:44|55.741
01:58:45|55.704
01:58:46|55.623
01:58:47|55.559
01:58:48|55.668
01:58:50|55.652
01:58:51|55.679
01:58:52|55.648
01:58:52|55.687
01:58:54|55.687
01:58:55|55.698
01:58:56|55.698
01:58:57|55.728
01:58:58|55.728
01:58:59|55.735
01:59:00|55.634
01:59:01|55.659
01:59:02|55.646
01:59:03|55.51
01:59:04|55.611
01:59:06|55.59
01:59:07|55.514
01:59:07|55.532
01:59:09|55.536
01:59:10|55.541
01:59:11|55.551
01:59:12|55.584
01:59:13|55.649
01:59:14|55.637
01:59:15|55.65
01:59:16|55.65
01:59:17|55.65
01:59:18|55.663
01:59:19|55.765
01:59:20|55.78
01:59:21|55.732
01:59:23|55.72
01:59:23|55.67
01:59:24|55.698
01:59:25|55.748
01:59:27|55.764
01:59:27|55.8
01:59:28|55.851
01:59:29|55.904
01:59:30|55.924
01:59:32|55.954
01:59:32|55.947
01:59:33|55.979
01:59:34|55.979
01:59:35|55.981
01:59:37|56.087
01:59:37|56.09
01:59:38|56.09
01:59:39|56.094
01:59:40|56.104
01:59:41|56.109
01:59:42|56.1
01:59:44|56.104
01:59:44|56.085
01:59:45|56.096
01:59:46|56.071
01:59:47|56.063
01:59:48|56.073
01:59:49|56.06
01:59:51|56.076
01:59:52|56.076
01:59:53|56.076
01:59:55|56.032
01:59:56|56.009
01:59:57|55.98
01:59:58|55.98
01:59:59|55.98
02:00:00|56.062
02:00:01|56.01
02:00:02|56.032
02:00:03|56.033
02:00:04|56.022
02:00:05|56.08
02:00:06|56.111
02:00:07|56.153
02:00:08|56.153
02:00:09|56.133
02:00:10|56.159
02:00:11|56.226
02:00:12|56.125
02:00:13|56.082
02:00:14|56.042
02:00:15|55.97
02:00:16|55.99
02:00:17|56.017
02:00:18|56.036
02:00:19|55.939
02:00:20|55.883
02:00:21|55.872
02:00:22|55.828
02:00:23|55.842
02:00:24|55.792
02:00:25|55.792
02:00:26|55.8
02:00:27|55.789
02:00:28|55.78
02:00:29|55.82
02:00:30|55.832
02:00:31|55.888
02:00:32|55.938
02:00:33|55.968
02:00:34|55.968
02:00:35|55.958
02:00:36|55.971
02:00:37|55.99
02:00:38|55.954
02:00:39|55.872
02:00:40|55.872
02:00:41|55.86
02:00:42|55.86
02:00:43|55.86
02:00:44|55.857
02:00:45|55.873
02:00:46|55.902
02:00:47|55.921
02:00:48|55.921
02:00:50|55.921
02:00:50|55.934
02:00:52|56.05
02:00:54|56.051
02:00:55|56.088
02:00:55|56.082
02:00:57|56.107
02:00:58|56.124
02:00:59|56.166
02:01:00|56.219
02:01:01|56.223
02:01:02|56.262
02:01:03|56.266
02:01:04|56.196
02:01:04|56.196
02:01:06|56.168
02:01:07|56.168
02:01:08|56.148
02:01:09|56.098
02:01:10|56.122
02:01:11|56.1
02:01:12|56.1
02:01:13|56.048
02:01:14|56.014
02:01:15|56.097
02:01:16|56.046
02:01:17|56.064
02:01:18|56.082
02:01:20|56.095
02:01:21|56.191
02:01:21|56.162
02:01:22|56.162
02:01:23|56.162
02:01:24|56.243
02:01:26|56.257
02:01:26|56.249
02:01:27|56.232
02:01:28|56.25
02:01:29|56.243
02:01:30|56.221
02:01:31|56.188
02:01:32|56.121
02:01:33|56.121
02:01:34|56.125
02:01:35|56.155
02:01:36|56.155
02:01:37|56.155
02:01:38|56.173
02:01:40|56.19
02:01:40|56.221
02:01:41|56.221
02:01:42|56.188
02:01:43|56.156
02:01:44|56.126
02:01:46|56.113
02:01:47|56.116
02:01:47|56.064
02:01:48|56.069
02:01:49|56.085
02:01:50|56.088
02:01:52|56.107
02:01:52|56.144
02:01:54|56.156
02:01:55|56.175
02:01:57|56.192
02:01:58|56.223
02:01:59|56.225
02:02:00|56.26
02:02:01|56.244
02:02:02|56.291
02:02:02|56.272
02:02:04|56.24
02:02:05|56.24
02:02:06|56.333
02:02:06|56.364
02:02:08|56.448
02:02:09|56.456
02:02:10|56.416
02:02:11|56.326
02:02:12|56.364
02:02:13|56.4
02:02:14|56.432
02:02:14|56.432
02:02:15|56.499
02:02:17|56.526
02:02:17|56.617
02:02:18|56.682
02:02:20|56.75
02:02:21|56.764
02:02:22|56.707
02:02:22|56.751
02:02:24|56.7
02:02:25|56.646
02:02:26|56.705
02:02:27|56.76
02:02:28|56.823
02:02:28|56.804
02:02:29|56.768
02:02:30|56.776
02:02:32|56.811
02:02:32|56.811
02:02:33|56.781
02:02:35|56.7
02:02:36|56.697
02:02:37|56.697
02:02:37|56.762
02:02:39|56.742
02:02:40|56.768
02:02:41|56.748
02:02:42|56.747
02:02:43|56.807
02:02:44|56.846
02:02:44|56.846
02:02:46|56.847
02:02:46|56.804
02:02:47|56.823
02:02:49|56.996
02:02:50|56.995
02:02:51|56.935
02:02:52|56.911
02:02:53|56.906
02:02:54|57.085
02:02:56|57.041
02:02:57|57.113
02:02:58|57.183
02:02:59|57.142
02:02:59|57.193
02:03:01|57.113
02:03:02|57.068
02:03:03|57.156
02:03:03|57.287
02:03:04|57.341
02:03:05|57.312
02:03:06|57.343
02:03:08|57.46
02:03:09|57.507
02:03:10|57.39
02:03:10|57.306
02:03:12|57.32
02:03:12|57.353
02:03:14|57.171
02:03:15|57.198
02:03:16|57.329
02:03:16|57.297
02:03:17|57.241
02:03:18|57.179
02:03:19|57.142
02:03:20|57.156
02:03:21|57.139
02:03:23|57.328
02:03:24|57.246
02:03:24|57.216
02:03:25|57.158
02:03:26|57.76
02:03:28|57.731
02:03:28|57.638
02:03:30|57.773
02:03:31|57.879
02:03:31|57.746
02:03:32|57.83
02:03:33|57.83
02:03:35|57.832
02:03:36|57.845
02:03:36|57.944
02:03:37|58.
02:03:38|57.974
02:03:40|57.976
02:03:40|57.961
02:03:41|58.032
02:03:43|58.018
02:03:44|58.005
02:03:44|58.032
02:03:45|58.085
02:03:46|58.079
02:03:47|58.033
02:03:48|58.024
02:03:49|57.997
02:03:50|58.039
02:03:51|58.023
02:03:52|58.076
02:03:53|58.035
02:03:55|58.014
02:03:57|57.972
02:03:58|57.947
02:03:59|57.959
02:04:00|57.969
02:04:01|57.988
02:04:02|58.003
02:04:03|57.947
02:04:04|57.93
02:04:05|57.932
02:04:06|57.91
02:04:07|57.853
02:04:07|57.815
02:04:09|57.841
02:04:10|57.803
02:04:11|57.676
02:04:11|57.645
02:04:13|57.666
02:04:14|57.696
02:04:15|57.767
02:04:17|57.765
02:04:18|57.763
02:04:18|57.758
02:04:19|57.78
02:04:20|57.78
02:04:21|57.778
02:04:22|57.778
02:04:23|57.778
02:04:25|57.659
02:04:25|57.674
02:04:26|57.244
02:04:28|57.275
02:04:28|57.185
02:04:29|57.278
02:04:30|57.398
02:04:31|57.283
02:04:32|57.34
02:04:33|57.348
02:04:34|57.428
02:04:36|57.439
02:04:36|57.486
02:04:37|57.452
02:04:38|57.376
02:04:40|57.401
02:04:41|57.283
02:04:42|57.406
02:04:43|57.465
02:04:44|57.443
02:04:45|57.433
02:04:46|57.353
02:04:47|57.357
02:04:49|57.339
02:04:50|57.315
02:04:50|57.393
02:04:51|57.359
02:04:52|57.367
02:04:53|57.4
02:04:55|57.421
02:04:56|57.45
02:04:57|57.458
02:04:58|57.474
02:04:59|57.466
02:05:00|57.508
02:05:02|57.353
02:05:03|57.362
02:05:04|57.198
02:05:05|57.208
02:05:06|57.158
02:05:07|57.133
02:05:08|57.189
02:05:09|57.207
02:05:10|57.189
02:05:11|57.122
02:05:12|57.178
02:05:13|57.178
02:05:14|57.144
02:05:15|57.162
02:05:16|57.161
02:05:17|57.154
02:05:18|57.172
02:05:19|57.098
02:05:20|57.121
02:05:21|57.113
02:05:22|57.146
02:05:23|57.154
02:05:24|57.354
02:05:25|57.358
02:05:26|57.246
02:05:27|57.217
02:05:28|57.2
02:05:29|57.188
02:05:30|57.217
02:05:31|57.223
02:05:32|57.228
02:05:33|57.266
02:05:34|57.263
02:05:35|57.258
02:05:36|57.221
02:05:37|57.232
02:05:38|57.256
02:05:39|57.194
02:05:40|57.209
02:05:41|57.234
02:05:42|57.243
02:05:43|57.27
02:05:44|57.304
02:05:45|57.333
02:05:46|57.336
02:05:47|57.292
02:05:48|57.257
02:05:49|57.272
02:05:50|57.269
02:05:51|57.298
02:05:52|57.295
02:05:53|57.295
02:05:54|57.341
02:05:55|57.322
02:05:56|57.337
02:05:58|57.422
02:05:59|57.427
02:06:00|57.45
02:06:01|57.4
02:06:02|57.359
02:06:03|57.331
02:06:05|57.331
02:06:05|57.297
02:06:07|57.242
02:06:08|57.261
02:06:09|57.193
02:06:09|57.19
02:06:10|57.19
02:06:12|57.156
02:06:12|57.128
02:06:14|57.129
02:06:14|57.103
02:06:15|57.098
02:06:17|57.07
02:06:18|57.156
02:06:19|57.176
02:06:20|57.239
02:06:21|57.211
02:06:21|57.211
02:06:23|57.196
02:06:24|57.232
02:06:24|57.235
02:06:26|57.273
02:06:27|57.36
02:06:28|57.371
02:06:29|57.346
02:06:30|57.363
02:06:30|57.31
02:06:31|57.264
02:06:33|57.267
02:06:34|57.267
02:06:35|57.249
02:06:36|57.205
02:06:37|57.205
02:06:37|57.2
02:06:38|57.204
02:06:40|57.113
02:06:41|57.152
02:06:42|57.133
02:06:43|57.075
02:06:44|57.11
02:06:45|57.143
02:06:46|57.184
02:06:47|57.197
02:06:48|57.125
02:06:49|57.175
02:06:50|57.175
02:06:51|57.059
02:06:52|57.004
02:06:53|57.024
02:06:54|57.036
02:06:55|57.016
02:06:56|56.959
02:06:57|56.963
02:06:58|56.892
02:07:00|56.884
02:07:01|56.884
02:07:02|56.964
02:07:03|57.027
02:07:05|56.994
02:07:05|56.996
02:07:07|57.014
02:07:08|57.182
02:07:08|57.2
02:07:09|57.14
02:07:10|57.122
02:07:11|57.127
02:07:13|57.104
02:07:14|57.116
02:07:15|57.081
02:07:16|57.076
02:07:16|57.093
02:07:18|57.093
02:07:19|57.08
02:07:20|57.065
02:07:21|57.051
02:07:21|57.036
02:07:23|57.046
02:07:24|57.05
02:07:24|56.88
02:07:26|56.935
02:07:27|56.935
02:07:28|56.966
02:07:29|56.999
02:07:31|57.029
02:07:32|57.029
02:07:32|57.025
02:07:33|57.012
02:07:34|57.018
02:07:35|57.035
02:07:36|57.034
02:07:37|57.034
02:07:38|56.998
02:07:39|56.998
02:07:40|56.998
02:07:41|56.983
02:07:42|57.018
02:07:43|56.999
02:07:44|56.999
02:07:45|56.997
02:07:46|57.003
02:07:47|57.003
02:07:48|56.97
02:07:49|56.934
02:07:51|56.92
02:07:52|56.934
02:07:52|56.934
02:07:53|56.911
02:07:55|56.963
02:07:56|56.985
02:07:56|56.984
02:07:57|56.984
02:07:59|56.988
02:08:01|56.99
02:08:02|56.998
02:08:03|56.943
02:08:03|56.953
02:08:04|56.97
02:08:05|56.974
02:08:07|57.001
02:08:08|57.001
02:08:09|56.983
02:08:10|56.998
02:08:11|56.988
02:08:12|57.116
02:08:13|57.076
02:08:14|57.077
02:08:15|57.087
02:08:16|57.1
02:08:17|57.106
02:08:18|57.077
02:08:19|56.88
02:08:20|56.911
02:08:21|56.911
02:08:22|56.917
02:08:23|56.894
02:08:24|56.845
02:08:25|56.917
02:08:26|56.917
02:08:27|56.925
02:08:29|56.952
02:08:29|56.919
02:08:30|56.944
02:08:32|56.953
02:08:32|56.953
02:08:33|56.954
02:08:34|56.954
02:08:35|56.954
02:08:36|56.903
02:08:37|56.872
02:08:38|56.85
02:08:39|56.861
02:08:41|56.861
02:08:42|56.934
02:08:42|56.938
02:08:44|56.934
02:08:44|56.901
02:08:46|56.939
02:08:46|56.936
02:08:47|56.96
02:08:48|56.96
02:08:49|56.963
02:08:50|56.963
02:08:51|56.979
02:08:52|56.961
02:08:53|56.999
02:08:54|56.949
02:08:55|56.949
02:08:56|56.949
02:08:57|56.915
02:08:58|56.915
02:08:59|56.919
02:09:01|56.851
02:09:01|56.89
02:09:03|56.875
02:09:04|56.875
02:09:05|56.931
02:09:06|56.964
02:09:07|56.964
02:09:08|56.862
02:09:09|56.845
02:09:10|56.837
02:09:11|56.81
02:09:12|56.86
02:09:13|56.86
02:09:14|56.826
02:09:15|56.64
02:09:16|56.642
02:09:17|56.671
02:09:18|56.65
02:09:19|56.659
02:09:20|56.669
02:09:21|56.669
02:09:22|56.634
02:09:23|56.65
02:09:24|56.651
02:09:25|56.628
02:09:26|56.636
02:09:27|56.642
02:09:28|56.62
02:09:29|56.6
02:09:30|56.604
02:09:31|56.624
02:09:32|56.706
02:09:33|56.772
02:09:34|56.804
02:09:35|56.804
02:09:36|56.818
02:09:37|56.818
02:09:38|56.799
02:09:39|56.78
02:09:40|56.787
02:09:41|56.598
02:09:42|56.684
02:09:43|56.662
02:09:44|56.654
02:09:45|56.664
02:09:46|56.686
02:09:47|56.686
02:09:48|56.686
02:09:49|56.724
02:09:51|56.724
02:09:51|56.689
02:09:52|56.655
02:09:53|56.682
02:09:55|56.713
02:09:55|56.694
02:09:56|56.694
02:09:57|56.707
02:09:58|56.707
02:09:59|56.707
02:10:01|56.711
02:10:02|56.711
02:10:03|56.665
02:10:04|56.679
02:10:05|56.679
02:10:07|56.679
02:10:08|56.714
02:10:09|56.687
02:10:09|56.688
02:10:10|56.668
02:10:11|56.671
02:10:12|56.671
02:10:13|56.668
02:10:15|56.68
02:10:15|56.68
02:10:17|56.732
02:10:18|56.732
02:10:18|56.734
02:10:19|56.734
02:10:21|56.822
02:10:21|56.822
02:10:23|56.84
02:10:24|56.871
02:10:24|56.875
02:10:25|56.842
02:10:26|56.85
02:10:27|56.85
02:10:28|56.85
02:10:29|56.841
02:10:30|56.827
02:10:31|56.812
02:10:32|56.812
02:10:34|56.8
02:10:35|56.808
02:10:37|56.803
02:10:37|56.783
02:10:38|56.804
02:10:40|56.791
02:10:40|56.791
02:10:41|56.865
02:10:42|56.89
02:10:44|56.879
02:10:44|56.897
02:10:45|56.921
02:10:47|56.944
02:10:47|56.944
02:10:49|56.899
02:10:50|56.914
02:10:51|56.914
02:10:52|56.942
02:10:52|56.942
02:10:54|56.829
02:10:55|56.827
02:10:56|56.851
02:10:57|56.847
02:10:58|56.799
02:10:59|56.779
02:11:00|56.91
02:11:01|56.918
02:11:02|56.91
02:11:04|56.91
02:11:05|56.91
02:11:05|56.888
02:11:07|56.905
02:11:07|56.92
02:11:08|56.92
02:11:10|56.916
02:11:10|56.904
02:11:11|56.878
02:11:12|56.878
02:11:14|56.878
02:11:15|56.885
02:11:15|56.904
02:11:16|56.868
02:11:18|56.858
02:11:19|56.869
02:11:19|56.848
02:11:21|56.838
02:11:22|56.838
02:11:22|56.838
02:11:23|56.887
02:11:24|56.889
02:11:26|56.889
02:11:27|56.89
02:11:28|56.904
02:11:29|56.892
02:11:30|56.883
02:11:30|56.883
02:11:31|56.886
02:11:33|56.886
02:11:34|56.883
02:11:34|56.876
02:11:36|56.876
02:11:37|56.858
02:11:37|56.845
02:11:39|56.845
02:11:40|56.845
02:11:40|56.858
02:11:42|56.852
02:11:42|56.852
02:11:43|56.852
02:11:45|56.861
02:11:46|56.866
02:11:47|56.858
02:11:48|56.846
02:11:49|56.855
02:11:49|56.846
02:11:50|56.859
02:11:52|56.892
02:11:52|56.917
02:11:54|56.87
02:11:56|56.876
02:11:56|56.85
02:11:57|56.87
02:11:58|56.87
02:11:59|56.896
02:12:00|56.912
02:12:02|56.912
02:12:03|56.888
02:12:04|56.904
02:12:06|56.901
02:12:07|56.889
02:12:07|56.899
02:12:09|56.894
02:12:10|56.876
02:12:10|56.876
02:12:12|56.932
02:12:13|56.912
02:12:14|56.924
02:12:15|56.908
02:12:16|56.849
02:12:18|56.861
02:12:18|56.946
02:12:20|56.945
02:12:21|56.947
02:12:22|56.968
02:12:23|57.
02:12:24|56.968
02:12:25|56.968
02:12:26|56.978
02:12:27|56.908
02:12:28|56.907
02:12:29|56.95
02:12:30|56.93
02:12:31|56.959
02:12:32|56.968
02:12:33|56.979
02:12:34|56.951
02:12:35|56.928
02:12:36|56.974
02:12:37|56.946
02:12:38|56.965
02:12:39|56.974
02:12:40|56.976
02:12:41|56.988
02:12:42|56.967
02:12:43|56.953
02:12:44|56.904
02:12:45|56.932
02:12:46|56.929
02:12:47|56.906
02:12:48|56.912
02:12:50|56.929
02:12:50|56.899
02:12:51|56.905
02:12:52|56.93
02:12:53|56.929
02:12:54|56.929
02:12:55|56.956
02:12:56|56.956
02:12:57|56.955
02:12:58|56.955
02:12:59|56.968
02:13:01|57.
02:13:02|57.
02:13:02|56.949
02:13:04|56.956
02:13:06|56.956
02:13:07|56.961
02:13:08|56.942
02:13:09|56.942
02:13:10|56.965
02:13:10|56.872
02:13:12|56.925
02:13:13|56.925
02:13:14|56.925
02:13:15|56.925
02:13:16|56.925
02:13:17|56.925
02:13:18|56.925
02:13:18|56.925
02:13:19|56.925
02:13:21|56.922
02:13:22|56.892
02:13:23|56.897
02:13:24|56.896
02:13:25|56.87
02:13:26|56.87
02:13:28|56.864
02:13:28|56.858
02:13:29|56.851
02:13:30|56.854
02:13:31|56.869
02:13:32|56.866
02:13:33|56.866
02:13:34|56.864
02:13:35|56.864
02:13:36|56.854
02:13:37|56.856
02:13:38|56.857
02:13:39|56.857
02:13:40|56.873
02:13:42|56.873
02:13:42|56.874
02:13:43|56.851
02:13:45|56.851
02:13:45|56.924
02:13:46|56.928
02:13:48|56.945
02:13:48|56.945
02:13:49|56.892
02:13:50|56.889
02:13:52|56.883
02:13:53|56.905
02:13:53|56.895
02:13:54|56.895
02:13:55|56.88
02:13:57|56.882
02:13:58|56.895
02:13:58|56.912
02:13:59|56.904
02:14:01|56.88
02:14:01|56.878
02:14:03|56.893
02:14:04|56.937
02:14:05|56.937
02:14:06|57.051
02:14:08|57.093
02:14:08|57.092
02:14:09|57.062
02:14:11|57.042
02:14:12|57.062
02:14:12|57.035
02:14:13|57.027
02:14:15|57.02
02:14:16|57.035
02:14:17|57.046
02:14:18|57.057
02:14:18|57.042
02:14:20|57.058
02:14:20|57.042
02:14:22|57.003
02:14:23|56.931
02:14:24|56.904
02:14:25|56.878
02:14:25|56.903
02:14:26|56.903
02:14:28|56.806
02:14:29|56.85
02:14:30|56.811
02:14:30|56.812
02:14:32|56.846
02:14:34|56.811
02:14:34|56.818
02:14:35|56.792
02:14:36|56.822
02:14:37|56.81
02:14:38|56.829
02:14:39|56.841
02:14:41|56.841
02:14:41|56.849
02:14:42|56.893
02:14:43|56.879
02:14:44|56.872
02:14:45|56.851
02:14:46|56.847
02:14:47|56.847
02:14:48|56.847
02:14:49|56.877
02:14:50|56.844
02:14:51|56.844
02:14:53|56.844
02:14:53|56.844
02:14:54|56.844
02:14:56|56.844
02:14:56|56.85
02:14:58|56.835
02:14:58|56.831
02:14:59|56.771
02:15:01|56.83
02:15:02|56.84
02:15:02|56.862
02:15:04|56.864
02:15:04|56.868
02:15:05|56.836
02:15:06|56.846
02:15:08|56.868
02:15:08|56.853
02:15:09|56.853
02:15:11|56.853
02:15:12|56.853
02:15:13|56.84
02:15:14|56.84
02:15:15|56.84
02:15:16|56.832
02:15:18|56.794
02:15:19|56.794
02:15:19|56.8
02:15:20|56.809
02:15:21|56.809
02:15:22|56.819
02:15:23|56.87
02:15:25|56.883
02:15:25|56.867
02:15:26|56.833
02:15:28|56.848
02:15:29|56.848
02:15:30|56.848
02:15:31|56.848
02:15:32|56.835
02:15:32|56.836
02:15:34|56.836
02:15:34|56.835
02:15:35|56.806
02:15:36|56.805
02:15:38|56.805
02:15:39|56.797
02:15:40|56.823
02:15:41|56.823
02:15:42|56.736
02:15:43|56.791
02:15:44|56.999
02:15:45|57.019
02:15:46|57.049
02:15:47|57.156
02:15:48|57.141
02:15:49|57.239
02:15:50|57.266
02:15:51|57.311
02:15:52|57.429
02:15:53|57.168
02:15:54|57.202
02:15:55|57.283
02:15:56|57.283
02:15:57|57.189
02:15:58|57.108
02:15:59|57.067
02:16:00|57.042
02:16:01|57.088
02:16:02|57.147
02:16:03|57.18
02:16:04|57.15
02:16:05|57.152
02:16:07|57.154
02:16:07|57.104
02:16:10|57.035
02:16:11|57.017
02:16:11|57.036
02:16:12|57.018
02:16:14|56.966
02:16:15|56.939
02:16:15|56.939
02:16:17|56.929
02:16:18|56.892
02:16:19|56.875
02:16:20|56.857
02:16:21|56.862
02:16:22|56.887
02:16:23|56.887
02:16:24|56.966
02:16:25|56.871
02:16:26|56.869
02:16:27|56.912
02:16:28|56.864
02:16:29|56.784
02:16:30|56.76
02:16:31|56.773
02:16:32|56.828
02:16:33|56.82
02:16:34|56.819
02:16:35|56.805
02:16:36|56.785
02:16:37|56.782
02:16:38|56.805
02:16:39|56.807
02:16:40|56.797
02:16:41|56.75
02:16:42|56.74
02:16:43|56.71
02:16:44|56.68
02:16:45|56.626
02:16:46|56.651
02:16:47|56.658
02:16:48|56.657
02:16:49|56.657
02:16:50|56.612
02:16:51|56.633
02:16:53|56.633
02:16:53|56.573
02:16:55|56.495
02:16:56|56.498
02:16:57|56.421
02:16:58|56.397
02:16:59|56.364
02:17:00|56.199
02:17:01|56.256
02:17:02|56.223
02:17:03|56.32
02:17:03|56.361
02:17:05|56.321
02:17:05|56.252
02:17:07|56.205
02:17:09|56.205
02:17:10|56.279
02:17:11|56.309
02:17:12|56.306
02:17:13|56.293
02:17:14|56.361
02:17:15|56.355
02:17:16|56.365
02:17:17|56.388
02:17:18|56.386
02:17:19|56.393
02:17:20|56.42
02:17:21|56.443
02:17:22|56.439
02:17:23|56.444
02:17:24|56.443
02:17:25|56.336
02:17:26|56.328
02:17:27|56.254
02:17:28|56.224
02:17:29|56.31
02:17:30|56.343
02:17:31|56.351
02:17:32|56.361
02:17:33|56.334
02:17:35|56.353
02:17:35|56.357
02:17:36|56.324
02:17:38|56.34
02:17:39|56.37
02:17:39|56.37
02:17:40|56.43
02:17:41|56.492
02:17:43|56.483
02:17:43|56.473
02:17:45|56.5
02:17:45|56.5
02:17:46|56.479
02:17:48|56.456
02:17:49|56.437
02:17:49|56.459
02:17:51|56.535
02:17:51|56.585
02:17:53|56.602
02:17:53|56.625
02:17:54|56.628
02:17:55|56.642
02:17:56|56.634
02:17:57|56.637
02:17:58|56.574
02:18:00|56.574
02:18:00|56.572
02:18:02|56.572
02:18:02|56.517
02:18:03|56.517
02:18:04|56.533
02:18:05|56.533
02:18:06|56.533
02:18:07|56.616
02:18:09|56.638
02:18:11|56.672
02:18:11|56.672
02:18:13|56.608
02:18:13|56.629
02:18:15|56.629
02:18:16|56.609
02:18:17|56.61
02:18:18|56.638
02:18:19|56.671
02:18:20|56.671
02:18:21|56.584
02:18:22|56.572
02:18:23|56.572
02:18:24|56.571
02:18:25|56.577
02:18:26|56.605
02:18:27|56.609
02:18:28|56.618
02:18:29|56.637
02:18:30|56.584
02:18:31|56.584
02:18:32|56.583
02:18:33|56.564
02:18:34|56.564
02:18:35|56.548
02:18:36|56.564
02:18:37|56.531
02:18:38|56.54
02:18:39|56.54
02:18:40|56.548
02:18:41|56.547
02:18:42|56.547
02:18:43|56.547
02:18:44|56.547
02:18:45|56.519
02:18:46|56.516
02:18:47|56.531
02:18:48|56.849
02:18:49|56.767
02:18:50|56.727
02:18:52|56.754
02:18:52|56.728
02:18:53|56.728
02:18:54|56.763
02:18:55|56.735
02:18:57|56.735
02:18:57|56.719
02:18:58|56.724
02:18:59|56.666
02:19:01|56.664
02:19:02|56.654
02:19:03|56.598
02:19:04|56.569
02:19:05|56.604
02:19:05|56.625
02:19:07|56.623
02:19:07|56.626
02:19:09|56.609
02:19:09|56.609
02:19:10|56.672
02:19:12|56.719
02:19:14|56.732
02:19:14|56.731
02:19:16|56.721
02:19:17|56.762
02:19:17|56.762
02:19:19|56.729
02:19:20|56.729
02:19:20|56.729
02:19:22|56.784
02:19:23|56.784
02:19:24|56.784
02:19:25|56.766
02:19:26|56.815
02:19:27|56.815
02:19:28|56.825
02:19:29|56.958
02:19:30|57.006
02:19:31|56.973
02:19:32|56.928
02:19:33|56.928
02:19:34|56.912
02:19:35|56.936
02:19:37|56.952
02:19:37|56.941
02:19:38|56.932
02:19:39|56.95
02:19:41|57.005
02:19:42|57.036
02:19:44|57.04
02:19:45|56.977
02:19:46|56.976
02:19:46|56.95
02:19:47|56.972
02:19:49|56.958
02:19:50|56.986
02:19:51|57.014
02:19:52|57.017
02:19:53|57.004
02:19:54|57.004
02:19:55|56.991
02:19:56|56.896
02:19:57|56.896
02:19:58|56.87
02:19:59|56.87
02:20:00|56.909
02:20:01|56.944
02:20:02|57.
02:20:03|57.007
02:20:04|57.011
02:20:05|57.011
02:20:06|57.
02:20:08|57.
02:20:09|56.96
02:20:09|56.968
02:20:11|56.938
02:20:12|56.937
02:20:14|56.942
02:20:14|56.947
02:20:16|56.947
02:20:16|56.896
02:20:18|56.871
02:20:18|56.871
02:20:20|56.864
02:20:21|56.862
02:20:22|56.856
02:20:22|56.858
02:20:23|56.872
02:20:25|56.901
02:20:26|56.92
02:20:27|56.91
02:20:28|56.917
02:20:29|56.918
02:20:30|56.919
02:20:31|56.919
02:20:32|56.919
02:20:33|56.918
02:20:34|56.918
02:20:35|56.898
02:20:36|56.885
02:20:37|56.965
02:20:38|56.928
02:20:39|56.937
02:20:40|56.953
02:20:41|56.946
02:20:42|56.946
02:20:43|56.946
02:20:44|56.946
02:20:45|56.946
02:20:46|56.926
02:20:47|56.886
02:20:48|56.875
02:20:49|56.875
02:20:50|56.892
02:20:51|56.892
02:20:52|56.892
02:20:53|56.892
02:20:54|56.892
02:20:55|56.83
02:20:56|56.83
02:20:57|56.866
02:20:58|56.847
02:20:59|56.833
02:21:00|56.838
02:21:01|56.916
02:21:02|56.916
02:21:03|56.916
02:21:04|56.863
02:21:05|56.863
02:21:06|56.868
02:21:07|56.868
02:21:08|56.868
02:21:09|56.891
02:21:10|56.893
02:21:11|56.893
02:21:13|56.976
02:21:13|56.999
02:21:15|56.948
02:21:16|56.94
02:21:18|56.949
02:21:18|56.95
02:21:19|56.95
02:21:20|56.929
02:21:22|56.952
02:21:23|56.927
02:21:24|56.927
02:21:25|56.927
02:21:26|56.891
02:21:27|56.891
02:21:28|56.864
02:21:29|56.852
02:21:30|56.833
02:21:31|56.826
02:21:32|56.826
02:21:33|56.815
02:21:34|56.815
02:21:35|56.783
02:21:37|56.783
02:21:37|56.779
02:21:38|56.786
02:21:40|56.786
02:21:41|56.779
02:21:41|56.779
02:21:42|56.779
02:21:43|56.775
02:21:44|56.767
02:21:45|56.75
02:21:46|56.754
02:21:47|56.754
02:21:49|56.728
02:21:49|56.703
02:21:51|56.692
02:21:51|56.692
02:21:52|56.745
02:21:54|56.745
02:21:54|56.745
02:21:55|56.745
02:21:56|56.745
02:21:57|56.742
02:21:58|56.745
02:21:59|56.716
02:22:00|56.716
02:22:01|56.716
02:22:02|56.716
02:22:04|56.714
02:22:04|56.766
02:22:05|56.723
02:22:06|56.723
02:22:07|56.723
02:22:09|56.834
02:22:10|56.849
02:22:11|56.849
02:22:12|56.847
02:22:14|56.847
02:22:14|56.86
02:22:16|56.86
02:22:16|56.837
02:22:17|56.837
02:22:18|56.898
02:22:19|56.899
02:22:20|56.899
02:22:22|56.913
02:22:22|56.94
02:22:24|56.931
02:22:25|56.931
02:22:25|56.951
02:22:27|56.925
02:22:28|56.925
02:22:29|56.939
02:22:30|56.892
02:22:30|56.892
02:22:32|56.892
02:22:33|56.884
02:22:33|56.88
02:22:35|56.88
02:22:36|56.864
02:22:36|56.871
02:22:38|56.877
02:22:39|56.877
02:22:40|56.877
02:22:41|56.907
02:22:42|56.909
02:22:43|56.909
02:22:44|56.909
02:22:45|56.936
02:22:46|56.93
02:22:47|56.893
02:22:48|56.939
02:22:49|56.943
02:22:50|56.909
02:22:51|56.909
02:22:52|56.901
02:22:53|56.902
02:22:53|56.902
02:22:55|56.902
02:22:56|56.913
02:22:57|56.902
02:22:57|56.926
02:22:58|56.878
02:22:59|56.849
02:23:01|56.893
02:23:01|56.893
02:23:03|56.893
02:23:04|56.86
02:23:05|56.86
02:23:06|56.86
02:23:07|56.86
02:23:07|56.806
02:23:10|56.804
02:23:10|56.819
02:23:12|56.789
02:23:13|56.798
02:23:13|56.776
02:23:14|56.788
02:23:15|56.764
02:23:17|56.764
02:23:17|56.738
02:23:19|56.762
02:23:19|56.762
02:23:21|56.759
02:23:22|56.759
02:23:22|56.759
02:23:23|56.759
02:23:24|56.759
02:23:25|56.683
02:23:27|56.676
02:23:27|56.683
02:23:28|56.728
02:23:30|56.722
02:23:30|56.716
02:23:32|56.676
02:23:32|56.683
02:23:33|56.683
02:23:35|56.686
02:23:36|56.669
02:23:37|56.672
02:23:38|56.672
02:23:39|56.672
02:23:39|56.597
02:23:40|56.623
02:23:42|56.601
02:23:43|56.617
02:23:44|56.64
02:23:45|56.665
02:23:45|56.676
02:23:47|56.676
02:23:48|56.702
02:23:48|56.719
02:23:49|56.736
02:23:50|56.734
02:23:52|56.749
02:23:52|56.775
02:23:54|56.809
02:23:54|56.809
02:23:55|56.812
02:23:56|56.812
02:23:57|56.874
02:23:58|56.882
02:24:00|56.826
02:24:00|56.826
02:24:01|56.826
02:24:04|56.762
02:24:04|56.762
02:24:05|56.771
02:24:06|56.757
02:24:07|56.757
02:24:08|56.833
02:24:09|56.842
02:24:10|56.791
02:24:12|56.739
02:24:12|56.81
02:24:13|56.696
02:24:14|56.7
02:24:15|56.7
02:24:16|56.7
02:24:17|56.684
02:24:18|56.684
02:24:19|56.694
02:24:21|56.694
02:24:22|56.687
02:24:23|56.687
02:24:23|56.687
02:24:24|56.687
02:24:25|56.723
02:24:26|56.74
02:24:27|56.74
02:24:28|56.731
02:24:29|56.713
02:24:30|56.684
02:24:32|56.684
02:24:32|56.684
02:24:33|56.684
02:24:34|56.684
02:24:35|56.721
02:24:36|56.721
02:24:37|56.691
02:24:38|56.703
02:24:39|56.703
02:24:40|56.691
02:24:41|56.691
02:24:43|56.686
02:24:43|56.686
02:24:44|56.686
02:24:45|56.684
02:24:46|56.684
02:24:47|56.684
02:24:48|56.684
02:24:49|56.652
02:24:51|56.652
02:24:51|56.686
02:24:53|56.686
02:24:53|56.666
02:24:54|56.666
02:24:55|56.673
02:24:56|56.658
02:24:57|56.658
02:24:58|56.667
02:24:59|56.6
02:25:01|56.6
02:25:02|56.597
02:25:03|56.59
02:25:04|56.63
02:25:04|56.624
02:25:07|56.639
02:25:07|56.688
02:25:08|56.688
02:25:09|56.723
02:25:11|56.68
02:25:11|56.651
02:25:13|56.597
02:25:13|56.593
02:25:15|56.592
02:25:15|56.592
02:25:16|56.596
02:25:17|56.604
02:25:18|56.559
02:25:19|56.517
02:25:20|56.548
02:25:21|56.55
02:25:22|56.5
02:25:24|56.55
02:25:25|56.55
02:25:25|56.55
02:25:27|56.544
02:25:27|56.544
02:25:28|56.532
02:25:30|56.507
02:25:30|56.49
02:25:31|56.497
02:25:32|56.508
02:25:33|56.525
02:25:34|56.6
02:25:35|56.608
02:25:36|56.608
02:25:37|56.608
02:25:38|56.578
02:25:39|56.578
02:25:40|56.556
02:25:41|56.556
02:25:42|56.536
02:25:43|56.536
02:25:44|56.536
02:25:45|56.532
02:25:46|56.494
02:25:48|56.494
02:25:49|56.453
02:25:49|56.39
02:25:50|56.39
02:25:51|56.423
02:25:52|56.438
02:25:53|56.438
02:25:54|56.423
02:25:55|56.396
02:25:56|56.441
02:25:57|56.441
02:25:59|56.441
02:26:00|56.371
02:26:02|56.396
02:26:02|56.069
02:26:04|56.064
02:26:05|56.079
02:26:06|56.016
02:26:07|56.048
02:26:07|56.04
02:26:09|56.025
02:26:10|55.948
02:26:11|55.983
02:26:12|55.897
02:26:13|55.835
02:26:14|55.782
02:26:15|55.66
02:26:15|55.657
02:26:17|55.66
02:26:17|55.861
02:26:19|55.979
02:26:19|55.937
02:26:21|55.921
02:26:22|55.964
02:26:23|55.94
02:26:24|56.003
02:26:25|55.873
02:26:26|55.86
02:26:26|55.814
02:26:28|55.783
02:26:28|55.733
02:26:29|55.794
02:26:31|55.794
02:26:32|55.824
02:26:33|55.833
02:26:34|55.797
02:26:35|55.814
02:26:35|55.757
02:26:37|55.757
02:26:37|55.767
02:26:39|55.727
02:26:39|55.727
02:26:41|55.651
02:26:42|55.7
02:26:43|55.728
02:26:44|55.819
02:26:44|55.776
02:26:45|55.748
02:26:47|55.64
02:26:48|55.652
02:26:49|55.709
02:26:50|55.712
02:26:51|55.788
02:26:52|55.79
02:26:53|55.725
02:26:54|55.694
02:26:54|55.696
02:26:55|55.669
02:26:56|55.662
02:26:57|55.712
02:26:59|55.729
02:27:01|55.775
02:27:01|55.711
02:27:03|55.735
02:27:04|55.706
02:27:04|55.744
02:27:05|55.756
02:27:07|55.757
02:27:08|55.798
02:27:08|55.818
02:27:10|55.856
02:27:11|55.815
02:27:12|55.916
02:27:13|55.869
02:27:14|55.969
02:27:16|55.905
02:27:16|55.904
02:27:18|55.897
02:27:19|55.938
02:27:19|55.994
02:27:21|56.016
02:27:22|55.98
02:27:22|56.029
02:27:23|56.09
02:27:24|56.099
02:27:25|56.084
02:27:26|56.01
02:27:27|56.
02:27:28|56.003
02:27:29|55.995
02:27:30|56.07
02:27:31|56.038
02:27:32|56.127
02:27:33|56.138
02:27:34|56.15
02:27:35|56.151
02:27:37|56.148
02:27:38|56.136
02:27:39|56.052
02:27:40|56.04
02:27:41|56.04
02:27:41|56.
02:27:42|55.982
02:27:43|55.969
02:27:44|55.983
02:27:45|55.983
02:27:47|55.983
02:27:48|55.875
02:27:48|55.857
02:27:49|55.942
02:27:51|55.924
02:27:52|55.851
02:27:52|55.846
02:27:53|55.868
02:27:55|55.868
02:27:55|55.92
02:27:56|55.949
02:27:57|55.958
02:27:59|55.963
02:28:00|55.986
02:28:02|55.911
02:28:03|55.907
02:28:04|55.932
02:28:05|55.938
02:28:05|55.956
02:28:07|55.956
02:28:08|55.924
02:28:09|55.924
02:28:10|55.935
02:28:11|55.938
02:28:12|55.938
02:28:13|55.928
02:28:14|55.936
02:28:15|55.927
02:28:16|56.02
02:28:17|56.005
02:28:18|56.011
02:28:19|56.075
02:28:20|56.072
02:28:21|56.05
02:28:22|56.057
02:28:23|56.057
02:28:24|56.05
02:28:26|56.102
02:28:26|56.106
02:28:27|56.094
02:28:28|56.11
02:28:29|56.11
02:28:31|56.11
02:28:31|56.11
02:28:32|56.11
02:28:33|56.11
02:28:34|56.11
02:28:35|56.109
02:28:37|56.109
02:28:37|56.093
02:28:38|56.083
02:28:40|56.099
02:28:41|56.058
02:28:42|56.044
02:28:43|56.044
02:28:44|56.044
02:28:44|56.027
02:28:45|56.027
02:28:46|56.
02:28:47|55.985
02:28:49|56.015
02:28:50|56.028
02:28:50|56.028
02:28:51|56.009
02:28:53|55.961
02:28:53|55.974
02:28:55|55.974
02:28:55|55.974
02:28:56|55.898
02:28:57|55.869
02:28:58|55.869
02:28:59|55.869
02:29:00|55.872
02:29:02|55.917
02:29:03|55.873
02:29:04|55.8
02:29:06|55.821
02:29:07|55.748
02:29:08|55.725
02:29:09|55.737
02:29:09|55.776
02:29:10|55.776
02:29:12|55.82
02:29:13|55.855
02:29:13|55.855
02:29:15|55.836
02:29:16|55.82
02:29:17|55.793
02:29:18|55.777
02:29:19|55.819
02:29:20|55.819
02:29:21|55.792
02:29:22|55.754
02:29:23|55.812
02:29:23|55.876
02:29:24|55.876
02:29:25|55.876
02:29:27|55.842
02:29:28|55.914
02:29:30|55.906
02:29:30|55.906
02:29:31|55.875
02:29:32|55.866
02:29:33|55.866
02:29:34|55.866
02:29:35|55.866
02:29:36|55.803
02:29:37|55.819
02:29:38|55.783
02:29:39|55.783
02:29:40|55.882
02:29:41|55.904
02:29:42|55.952
02:29:43|55.952
02:29:44|55.907
02:29:45|55.907
02:29:46|55.907
02:29:48|55.904
02:29:48|55.899
02:29:50|55.882
02:29:50|55.874
02:29:51|55.942
02:29:52|55.902
02:29:53|55.902
02:29:54|55.902
02:29:55|55.9
02:29:56|55.88
02:29:57|55.904
02:29:59|55.893
02:29:59|55.886
02:30:01|55.847
02:30:01|55.754
02:30:03|55.754
02:30:03|55.77
02:30:05|55.77
02:30:06|55.792
02:30:07|55.773
02:30:08|55.773
02:30:09|55.772
02:30:10|55.76
02:30:11|55.872
02:30:13|55.919
02:30:14|55.955
02:30:15|55.98
02:30:16|56.023
02:30:17|55.962
02:30:18|55.995
02:30:18|56.006
02:30:20|56.006
02:30:20|56.024
02:30:22|55.998
02:30:23|55.984
02:30:24|55.984
02:30:25|55.997
02:30:25|55.976
02:30:27|55.945
02:30:28|55.966
02:30:29|55.966
02:30:30|55.949
02:30:31|55.871
02:30:32|55.856
02:30:33|55.88
02:30:35|55.868
02:30:36|55.837
02:30:37|55.748
02:30:37|55.776
02:30:39|55.74
02:30:40|55.739
02:30:41|55.723
02:30:42|55.665
02:30:43|55.65
02:30:44|55.62
02:30:45|55.712
02:30:46|55.712
02:30:46|55.66
02:30:48|55.663
02:30:49|55.664
02:30:49|55.627
02:30:50|55.62
02:30:51|55.656
02:30:53|55.642
02:30:54|55.633
02:30:55|55.635
02:30:56|55.636
02:30:56|55.6
02:30:58|55.6
02:30:58|55.562
02:30:59|55.558
02:31:01|55.557
02:31:02|55.554
02:31:03|55.523
02:31:05|55.554
02:31:06|55.488
02:31:07|55.479
02:31:08|55.536
02:31:09|55.549
02:31:09|55.549
02:31:10|55.599
02:31:11|55.62
02:31:13|55.562
02:31:13|55.586
02:31:15|55.611
02:31:16|55.622
02:31:16|55.613
02:31:18|55.613
02:31:19|55.68
02:31:20|55.695
02:31:22|55.7
02:31:22|55.7
02:31:23|55.7
02:31:24|55.7
02:31:26|55.705
02:31:26|55.776
02:31:27|55.774
02:31:29|55.82
02:31:29|55.843
02:31:30|55.909
02:31:31|56.111
02:31:33|56.099
02:31:34|56.105
02:31:35|56.065
02:31:36|56.07
02:31:37|56.083
02:31:38|56.153
02:31:39|56.146
02:31:40|56.152
02:31:41|56.142
02:31:42|56.17
02:31:43|56.099
02:31:44|56.052
02:31:45|56.122
02:31:46|56.002
02:31:47|56.001
02:31:48|55.972
02:31:49|55.97
02:31:50|55.97
02:31:51|55.977
02:31:52|55.971
02:31:53|55.971
02:31:54|55.908
02:31:56|55.922
02:31:56|55.936
02:31:57|56.041
02:31:58|56.046
02:31:59|56.032
02:32:00|55.89
02:32:01|55.825
02:32:02|55.784
02:32:03|55.769
02:32:05|55.792
02:32:06|55.793
02:32:07|55.865
02:32:08|55.882
02:32:09|55.878
02:32:10|55.878
02:32:11|55.907
02:32:12|55.914
02:32:13|55.94
02:32:14|55.934
02:32:15|55.934
02:32:16|55.96
02:32:17|55.905
02:32:18|55.912
02:32:19|55.919
02:32:20|55.912
02:32:21|55.849
02:32:22|55.792
02:32:23|55.811
02:32:24|55.88
02:32:25|55.886
02:32:26|55.876
02:32:27|55.878
02:32:28|55.878
02:32:29|55.878
02:32:30|55.922
02:32:31|55.933
02:32:32|55.941
02:32:33|55.934
02:32:34|55.934
02:32:35|55.921
02:32:36|55.902
02:32:37|55.888
02:32:39|55.908
02:32:39|55.962
02:32:40|55.978
02:32:41|55.932
02:32:42|55.969
02:32:44|55.969
02:32:44|55.969
02:32:45|55.965
02:32:46|55.984
02:32:48|55.965
02:32:49|55.959
02:32:50|55.942
02:32:51|55.942
02:32:52|55.904
02:32:53|55.9
02:32:54|55.961
02:32:56|55.961
02:32:56|55.922
02:32:57|56.017
02:32:58|55.95
02:33:00|55.95
02:33:00|55.916
02:33:01|55.871
02:33:02|55.871
02:33:03|55.886
02:33:04|55.873
02:33:06|55.873
02:33:07|55.866
02:33:08|55.892
02:33:09|55.954
02:33:10|55.993
02:33:11|56.019
02:33:12|56.004
02:33:13|56.038
02:33:15|56.1
02:33:16|56.137
02:33:16|56.08
02:33:18|56.095
02:33:19|56.074
02:33:19|56.052
02:33:20|56.052
02:33:21|56.073
02:33:22|56.08
02:33:24|56.007
02:33:24|56.007
02:33:25|56.007
02:33:26|56.003
02:33:28|56.052
02:33:29|56.045
02:33:29|56.077
02:33:30|56.077
02:33:32|56.077
02:33:33|56.061
02:33:34|56.061
02:33:35|56.073
02:33:35|56.073
02:33:37|56.073
02:33:38|56.073
02:33:39|56.073
02:33:39|56.081
02:33:41|56.081
02:33:42|56.05
02:33:43|56.06
02:33:44|56.24
02:33:44|56.298
02:33:46|56.286
02:33:46|56.273
02:33:48|56.273
02:33:49|56.272
02:33:49|56.24
02:33:50|56.24
02:33:52|56.232
02:33:53|56.226
02:33:54|56.224
02:33:54|56.176
02:33:55|56.186
02:33:56|56.193
02:33:58|56.193
02:33:59|56.18
02:34:00|56.195
02:34:00|56.216
02:34:02|56.362
02:34:02|56.35
02:34:03|56.364
02:34:04|56.364
02:34:05|56.348
02:34:08|56.371
02:34:09|56.322
02:34:09|56.34
02:34:11|56.288
02:34:12|56.454
02:34:13|56.452
02:34:14|56.434
02:34:15|56.412
02:34:16|56.412
02:34:17|56.379
02:34:18|56.4
02:34:19|56.398
02:34:20|56.397
02:34:21|56.381
02:34:22|56.459
02:34:23|56.459
02:34:25|56.454
02:34:25|56.452
02:34:26|56.408
02:34:27|56.388
02:34:28|56.377
02:34:29|56.382
02:34:31|56.411
02:34:31|56.411
02:34:33|56.411
02:34:33|56.431
02:34:34|56.4
02:34:35|56.401
02:34:36|56.373
02:34:37|56.359
02:34:38|56.359
02:34:40|56.359
02:34:42|56.359
02:34:42|56.359
02:34:43|56.343
02:34:44|56.341
02:34:45|56.341
02:34:47|56.349
02:34:47|56.378
02:34:48|56.364
02:34:49|56.364
02:34:50|56.389
02:34:51|56.368
02:34:53|56.395
02:34:54|56.415
02:34:54|56.413
02:34:55|56.382
02:34:57|56.36
02:34:57|56.341
02:34:58|56.341
02:34:59|56.298
02:35:00|56.315
02:35:01|56.315
02:35:02|56.297
02:35:03|56.297
02:35:05|56.297
02:35:05|56.302
02:35:06|56.385
02:35:07|56.45
02:35:09|56.396
02:35:10|56.396
02:35:11|56.361
02:35:12|56.532
02:35:13|56.534
02:35:14|56.504
02:35:15|56.542
02:35:16|56.528
02:35:18|56.542
02:35:18|56.502
02:35:20|56.507
02:35:21|56.509
02:35:22|56.503
02:35:23|56.442
02:35:24|56.422
02:35:25|56.413
02:35:27|56.375
02:35:28|56.379
02:35:28|56.381
02:35:29|56.381
02:35:30|56.381
02:35:31|56.381
02:35:33|56.372
02:35:33|56.372
02:35:34|56.382
02:35:35|56.382
02:35:37|56.382
02:35:37|56.37
02:35:38|56.34
02:35:39|56.312
02:35:40|56.292
02:35:41|56.292
02:35:43|56.295
02:35:43|56.291
02:35:44|56.304
02:35:45|56.304
02:35:47|56.332
02:35:47|56.332
02:35:48|56.336
02:35:50|56.336
02:35:50|56.336
02:35:51|56.31
02:35:53|56.333
02:35:54|56.327
02:35:54|56.327
02:35:56|56.364
02:35:57|56.367
02:35:58|56.416
02:35:58|56.416
02:35:59|56.424
02:36:00|56.424
02:36:02|56.446
02:36:02|56.444
02:36:04|56.444
02:36:04|56.446
02:36:06|56.411
02:36:06|56.402
02:36:07|56.424
02:36:09|56.4
02:36:11|56.385
02:36:13|56.375
02:36:13|56.348
02:36:14|56.338
02:36:16|56.337
02:36:17|56.326
02:36:18|56.341
02:36:19|56.341
02:36:20|56.341
02:36:21|56.341
02:36:22|56.341
02:36:22|56.341
02:36:24|56.341
02:36:25|56.346
02:36:25|56.346
02:36:26|56.346
02:36:28|56.346
02:36:28|56.346
02:36:30|56.346
02:36:31|56.384
02:36:32|56.384
02:36:33|56.384
02:36:34|56.382
02:36:36|56.382
02:36:37|56.372
02:36:37|56.372
02:36:38|56.358
02:36:39|56.358
02:36:40|56.338
02:36:41|56.337
02:36:42|56.337
02:36:43|56.317
02:36:45|56.341
02:36:45|56.341
02:36:46|56.341
02:36:47|56.341
02:36:48|56.341
02:36:49|56.365
02:36:51|56.38
02:36:52|56.38
02:36:53|56.365
02:36:54|56.341
02:36:55|56.341
02:36:56|56.341
02:36:57|56.365
02:36:58|56.365
02:36:59|56.383
02:37:00|56.436
02:37:01|56.414
02:37:02|56.382
02:37:03|56.426
02:37:04|56.409
02:37:05|56.409
02:37:06|56.409
02:37:07|56.446
02:37:08|56.446
02:37:09|56.446
02:37:10|56.5
02:37:12|56.517
02:37:13|56.517
02:37:14|56.517
02:37:15|56.541
02:37:16|56.541
02:37:18|56.54
02:37:18|56.606
02:37:20|56.564
02:37:21|56.542
02:37:22|56.591
02:37:23|56.591
02:37:23|56.586
02:37:25|56.621
02:37:25|56.592
02:37:27|56.683
02:37:28|56.696
02:37:29|56.643
02:37:29|56.64
02:37:31|56.604
02:37:33|56.667
02:37:33|56.674
02:37:34|56.674
02:37:36|56.628
02:37:36|56.628
02:37:37|56.628
02:37:39|56.631
02:37:39|56.601
02:37:41|56.667
02:37:42|56.674
02:37:43|56.665
02:37:44|56.665
02:37:45|56.669
02:37:46|56.606
02:37:47|56.606
02:37:48|56.606
02:37:49|56.641
02:37:50|56.641
02:37:51|56.606
02:37:52|56.606
02:37:53|56.606
02:37:54|56.672
02:37:55|56.73
02:37:56|56.73
02:37:57|56.666
02:37:58|56.682
02:37:59|56.682
02:38:00|56.682
02:38:01|56.648
02:38:03|56.648
02:38:03|56.759
02:38:04|56.716
02:38:05|56.63
02:38:06|56.598
02:38:07|56.624
02:38:08|56.633
02:38:09|56.573
02:38:11|56.532
02:38:13|56.538
02:38:14|56.517
02:38:15|56.492
02:38:16|56.497
02:38:17|56.496
02:38:18|56.45
02:38:19|56.425
02:38:20|56.396
02:38:21|56.396
02:38:22|56.381
02:38:23|56.454
02:38:25|56.48
02:38:25|56.532
02:38:26|56.46
02:38:27|56.452
02:38:28|56.557
02:38:30|56.555
02:38:31|56.555
02:38:32|56.497
02:38:33|56.511
02:38:34|56.465
02:38:35|56.442
02:38:36|56.439
02:38:37|56.44
02:38:38|56.44
02:38:38|56.506
02:38:39|56.479
02:38:41|56.488
02:38:42|56.49
02:38:43|56.49
02:38:44|56.5
02:38:45|56.486
02:38:46|56.486
02:38:47|56.486
02:38:48|56.486
02:38:49|56.486
02:38:50|56.486
02:38:51|56.505
02:38:52|56.474
02:38:53|56.474
02:38:54|56.483
02:38:55|56.465
02:38:56|56.477
02:38:57|56.46
02:38:58|56.46
02:38:59|56.46
02:39:00|56.46
02:39:01|56.46
02:39:02|56.481
02:39:04|56.481
02:39:04|56.481
02:39:05|56.481
02:39:06|56.446
02:39:07|56.407
02:39:09|56.428
02:39:09|56.384
02:39:11|56.345
02:39:12|56.36
02:39:13|56.36
02:39:14|56.354
02:39:15|56.4
02:39:17|56.399
02:39:18|56.399
02:39:18|56.381
02:39:20|56.352
02:39:21|56.364
02:39:22|56.364
02:39:23|56.364
02:39:24|56.364
02:39:25|56.294
02:39:26|56.288
02:39:27|56.298
02:39:28|56.298
02:39:29|56.279
02:39:30|56.264
02:39:31|56.25
02:39:32|56.252
02:39:33|56.252
02:39:34|56.229
02:39:35|56.229
02:39:36|56.187
02:39:37|56.225
02:39:38|56.225
02:39:39|56.187
02:39:40|56.201
02:39:41|56.178
02:39:42|56.1
02:39:43|56.116
02:39:44|56.157
02:39:45|56.143
02:39:46|56.157
02:39:47|56.157
02:39:48|56.144
02:39:49|56.146
02:39:50|56.146
02:39:51|56.183
02:39:52|56.183
02:39:53|56.183
02:39:54|56.224
02:39:55|56.224
02:39:56|56.224
02:39:57|56.181
02:39:59|56.182
02:39:59|56.182
02:40:00|56.182
02:40:01|56.073
02:40:02|56.073
02:40:03|56.115
02:40:04|56.115
02:40:05|56.115
02:40:06|56.096
02:40:07|56.096
02:40:08|56.096
02:40:09|56.028
02:40:10|56.001
02:40:11|56.08
02:40:13|56.15
02:40:13|56.078
02:40:15|56.078
02:40:15|56.062
02:40:16|56.055
02:40:18|56.057
02:40:19|56.016
02:40:20|55.937
02:40:21|55.999
02:40:22|55.999
02:40:22|55.969
02:40:24|55.986
02:40:25|55.823
02:40:26|55.898
02:40:27|55.908
02:40:28|55.865
02:40:28|55.851
02:40:30|55.826
02:40:31|55.826
02:40:33|55.754
02:40:34|55.777
02:40:35|55.797
02:40:35|55.804
02:40:37|55.847
02:40:38|55.814
02:40:39|55.937
02:40:40|55.937
02:40:41|55.895
02:40:42|55.932
02:40:43|55.964
02:40:44|55.97
02:40:45|55.975
02:40:46|55.973
02:40:47|55.965
02:40:48|55.965
02:40:49|55.979
02:40:50|56.
02:40:51|56.
02:40:52|55.998
02:40:53|55.911
02:40:54|55.924
02:40:55|55.924
02:40:56|55.924
02:40:57|55.847
02:40:58|55.847
02:40:59|55.836
02:41:00|55.897
02:41:01|55.897
02:41:02|55.843
02:41:03|55.905
02:41:04|55.869
02:41:05|55.74
02:41:06|55.754
02:41:07|55.751
02:41:08|55.758
02:41:09|55.759
02:41:10|55.74
02:41:11|55.727
02:41:12|55.732
02:41:13|55.765
02:41:14|55.742
02:41:15|55.762
02:41:17|55.751
02:41:17|55.753
02:41:19|55.718
02:41:19|55.765
02:41:20|55.742
02:41:21|55.748
02:41:23|55.748
02:41:23|55.763
02:41:24|55.797
02:41:25|55.838
02:41:26|55.855
02:41:28|55.876
02:41:28|55.876
02:41:30|55.903
02:41:30|55.879
02:41:32|55.879
02:41:33|55.879
02:41:34|55.879
02:41:35|55.878
02:41:35|55.885
02:41:36|55.932
02:41:38|55.916
02:41:39|55.962
02:41:40|55.962
02:41:41|55.991
02:41:41|55.991
02:41:43|56.
02:41:44|56.001
02:41:45|56.001
02:41:45|56.001
02:41:46|55.982
02:41:47|56.
02:41:48|55.983
02:41:50|56.
02:41:51|56.
02:41:52|56.
02:41:53|56.
02:41:53|55.983
02:41:54|55.99
02:41:56|55.99
02:41:56|55.992
02:41:58|55.992
02:41:59|56.031
02:42:00|56.031
02:42:01|55.963
02:42:02|55.94
02:42:03|55.928
02:42:03|55.924
02:42:05|55.924
02:42:06|55.924
02:42:07|55.924
02:42:08|55.946
02:42:09|55.946
02:42:10|55.968
02:42:11|55.968
02:42:12|55.968
02:42:13|55.968
02:42:14|56.027
02:42:15|56.033
02:42:17|55.973
02:42:19|55.909
02:42:20|55.899
02:42:21|55.915
02:42:22|55.9
02:42:22|55.86
02:42:23|55.865
02:42:24|55.867
02:42:26|55.836
02:42:26|55.814
02:42:28|55.801
02:42:28|55.765
02:42:30|55.786
02:42:30|55.781
02:42:31|55.722
02:42:33|55.746
02:42:33|55.764
02:42:35|55.729
02:42:35|55.729
02:42:37|55.69
02:42:38|55.735
02:42:38|55.706
02:42:39|55.706
02:42:41|55.775
02:42:41|55.786
02:42:42|55.805
02:42:44|55.824
02:42:45|55.851
02:42:45|55.896
02:42:46|55.895
02:42:47|55.895
02:42:49|55.895
02:42:50|55.895
02:42:51|55.895
02:42:52|55.895
02:42:53|55.884
02:42:54|55.858
02:42:55|55.832
02:42:56|55.832
02:42:57|55.808
02:42:58|55.808
02:42:58|55.797
02:42:59|55.797
02:43:00|55.74
02:43:02|55.803
02:43:03|55.882
02:43:03|55.9
02:43:05|55.9
02:43:06|55.9
02:43:08|55.863
02:43:09|55.863
02:43:09|55.863
02:43:10|55.816
02:43:11|55.797
02:43:12|55.692
02:43:13|55.706
02:43:15|55.696
02:43:16|55.692
02:43:18|55.683
02:43:19|55.649
02:43:19|55.654
02:43:20|55.569
02:43:22|55.576
02:43:23|55.572
02:43:24|55.594
02:43:24|55.616
02:43:26|55.594
02:43:27|55.613
02:43:28|55.649
02:43:29|55.641
02:43:30|55.662
02:43:31|55.662
02:43:32|55.627
02:43:33|55.596
02:43:34|55.609
02:43:35|55.54
02:43:35|55.588
02:43:37|55.588
02:43:38|55.596
02:43:40|55.609
02:43:41|55.676
02:43:41|55.722
02:43:43|55.745
02:43:43|55.745
02:43:45|55.745
02:43:45|55.745
02:43:47|55.768
02:43:47|55.774
02:43:48|55.774
02:43:50|55.709
02:43:51|55.709
02:43:52|55.709
02:43:53|55.747
02:43:54|55.712
02:43:56|55.674
02:43:56|55.703
02:43:57|55.695
02:43:58|55.695
02:44:00|55.695
02:44:00|55.695
02:44:02|55.695
02:44:03|55.695
02:44:04|55.694
02:44:04|55.695
02:44:05|55.718
02:44:07|55.792
02:44:08|55.792
02:44:08|55.776
02:44:10|55.776
02:44:10|55.747
02:44:12|55.763
02:44:12|55.763
02:44:13|55.778
02:44:15|55.787
02:44:15|55.834
02:44:18|55.824
02:44:19|55.832
02:44:21|55.813
02:44:22|55.754
02:44:23|55.764
02:44:24|55.782
02:44:25|55.782
02:44:26|55.785
02:44:27|55.782
02:44:28|55.737
02:44:29|55.737
02:44:31|55.723
02:44:31|55.723
02:44:32|55.723
02:44:34|55.738
02:44:34|55.738
02:44:35|55.738
02:44:37|55.738
02:44:37|55.738
02:44:38|55.738
02:44:40|55.744
02:44:41|55.719
02:44:42|55.727
02:44:43|55.794
02:44:43|55.792
02:44:45|55.792
02:44:46|55.767
02:44:47|55.767
02:44:48|55.767
02:44:49|55.792
02:44:50|55.813
02:44:51|55.856
02:44:52|55.826
02:44:53|55.826
02:44:54|55.874
02:44:55|55.878
02:44:56|55.878
02:44:57|55.878
02:44:58|55.878
02:44:59|55.846
02:45:00|55.846
02:45:01|55.808
02:45:02|55.826
02:45:03|55.826
02:45:05|55.802
02:45:05|55.802
02:45:06|55.792
02:45:07|55.86
02:45:09|55.883
02:45:09|55.955
02:45:10|55.949
02:45:11|55.916
02:45:12|55.916
02:45:13|55.916
02:45:14|55.889
02:45:15|55.88
02:45:16|55.905
02:45:19|55.905
02:45:20|55.813
02:45:21|55.778
02:45:21|55.77
02:45:23|55.746
02:45:24|55.746
02:45:25|55.719
02:45:26|55.723
02:45:28|55.654
02:45:29|55.644
02:45:30|55.647
02:45:30|55.634
02:45:32|55.617
02:45:33|55.618
02:45:34|55.55
02:45:35|55.578
02:45:35|55.577
02:45:36|55.56
02:45:38|55.527
02:45:38|55.55
02:45:40|55.54
02:45:41|55.539
02:45:41|55.551
02:45:42|55.501
02:45:44|55.5
02:45:44|55.533
02:45:45|55.475
02:45:47|55.475
02:45:47|55.51
02:45:48|55.503
02:45:49|55.502
02:45:50|55.561
02:45:51|55.536
02:45:52|55.512
02:45:53|55.463
02:45:54|55.502
02:45:55|55.472
02:45:57|55.447
02:45:57|55.451
02:45:59|55.431
02:45:59|55.44
02:46:00|55.44
02:46:01|55.484
02:46:02|55.55
02:46:03|55.52
02:46:04|55.475
02:46:06|55.482
02:46:07|55.448
02:46:07|55.449
02:46:09|55.453
02:46:09|55.444
02:46:11|55.455
02:46:12|55.458
02:46:13|55.443
02:46:14|55.441
02:46:15|55.453
02:46:17|55.44
02:46:17|55.44
02:46:19|55.396
02:46:19|55.302
02:46:21|55.241
02:46:22|55.235
02:46:23|55.147
02:46:24|55.217
02:46:26|55.176
02:46:27|55.135
02:46:28|55.178
02:46:28|55.18
02:46:29|55.164
02:46:30|55.122
02:46:31|55.049
02:46:33|55.12
02:46:34|55.117
02:46:35|55.136
02:46:36|55.109
02:46:37|55.14
02:46:38|55.09
02:46:39|55.18
02:46:40|55.165
02:46:41|55.153
02:46:42|55.147
02:46:42|55.097
02:46:44|55.064
02:46:45|55.054
02:46:46|55.116
02:46:46|55.116
02:46:48|55.061
02:46:48|55.052
02:46:49|55.054
02:46:50|55.059
02:46:52|55.
02:46:53|55.081
02:46:54|55.116
02:46:55|55.097
02:46:56|55.095
02:46:57|55.049
02:46:58|55.06
02:46:58|55.046
02:47:00|55.
02:47:01|55.064
02:47:02|55.13
02:47:03|55.097
02:47:04|55.097
02:47:05|55.08
02:47:06|55.079
02:47:07|55.044
02:47:08|55.002
02:47:09|55.021
02:47:10|55.047
02:47:11|55.026
02:47:12|55.018
02:47:13|55.043
02:47:14|55.043
02:47:15|55.012
02:47:16|55.031
02:47:17|55.029
02:47:18|54.933
02:47:19|54.959
02:47:21|54.981
02:47:22|54.955
02:47:22|55.
02:47:24|54.962
02:47:25|55.04
02:47:26|55.
02:47:27|55.03
02:47:28|55.113
02:47:29|55.217
02:47:30|55.307
02:47:31|55.22
02:47:32|55.211
02:47:33|55.152
02:47:34|55.158
02:47:35|55.14
02:47:36|55.132
02:47:37|55.132
02:47:38|55.246
02:47:39|55.246
02:47:40|55.161
02:47:41|55.191
02:47:42|55.191
02:47:44|55.1
02:47:44|55.099
02:47:45|55.198
02:47:46|55.198
02:47:47|55.144
02:47:49|55.116
02:47:50|55.2
02:47:50|55.2
02:47:51|55.2
02:47:52|55.159
02:47:53|55.189
02:47:54|55.179
02:47:56|55.213
02:47:57|55.199
02:47:58|55.199
02:47:59|55.189
02:48:00|55.164
02:48:00|55.148
02:48:02|55.08
02:48:02|55.08
02:48:03|55.081
02:48:04|55.098
02:48:05|55.151
02:48:06|55.151
02:48:08|55.151
02:48:09|55.097
02:48:10|55.132
02:48:11|55.184
02:48:12|55.2
02:48:13|55.202
02:48:14|55.202
02:48:15|55.226
02:48:16|55.243
02:48:17|55.176
02:48:18|55.156
02:48:19|55.176
02:48:20|55.19
02:48:22|55.219
02:48:23|55.228
02:48:24|55.153
02:48:25|55.121
02:48:26|55.119
02:48:28|55.132
02:48:28|55.033
02:48:29|55.049
02:48:32|55.049
02:48:32|55.01
02:48:33|55.013
02:48:34|54.972
02:48:35|54.977
02:48:36|55.02
02:48:37|54.967
02:48:39|55.071
02:48:40|55.026
02:48:40|54.977
02:48:42|54.982
02:48:43|54.997
02:48:44|54.987
02:48:45|54.977
02:48:46|54.99
02:48:47|54.98
02:48:48|54.982
02:48:49|55.105
02:48:51|55.086
02:48:51|55.109
02:48:52|55.13
02:48:53|55.152
02:48:54|55.124
02:48:55|55.124
02:48:56|55.152
02:48:57|55.143
02:48:59|55.159
02:48:59|55.13
02:49:00|55.134
02:49:01|55.144
02:49:02|55.2
02:49:04|55.2
02:49:05|55.244
02:49:06|55.244
02:49:07|55.239
02:49:07|55.239
02:49:08|55.262
02:49:09|55.23
02:49:10|55.164
02:49:12|55.187
02:49:13|55.158
02:49:14|55.143
02:49:15|55.116
02:49:16|55.168
02:49:17|55.172
02:49:18|55.193
02:49:19|55.193
02:49:20|55.187
02:49:21|55.18
02:49:23|55.18
02:49:23|55.174
02:49:25|55.129
02:49:26|55.19
02:49:27|55.2
02:49:28|55.2
02:49:29|55.177
02:49:30|55.214
02:49:31|55.162
02:49:32|55.249
02:49:33|55.284
02:49:34|55.284
02:49:35|55.284
02:49:37|55.346
02:49:37|55.354
02:49:38|55.354
02:49:39|55.386
02:49:41|55.343
02:49:42|55.321
02:49:42|55.294
02:49:43|55.294
02:49:44|55.31
02:49:45|55.308
02:49:46|55.359
02:49:48|55.43
02:49:49|55.43
02:49:49|55.372
02:49:50|55.395
02:49:51|55.394
02:49:52|55.394
02:49:54|55.394
02:49:54|55.364
02:49:55|55.385
02:49:56|55.417
02:49:57|55.348
02:49:58|55.351
02:50:00|55.35
02:50:00|55.35
02:50:02|55.365
02:50:02|55.365
02:50:03|55.335
02:50:04|55.314
02:50:06|55.314
02:50:06|55.325
02:50:07|55.344
02:50:08|55.357
02:50:09|55.373
02:50:10|55.373
02:50:12|55.373
02:50:13|55.393
02:50:14|55.408
02:50:15|55.407
02:50:16|55.4
02:50:16|55.419
02:50:18|55.342
02:50:19|55.342
02:50:20|55.33
02:50:21|55.321
02:50:21|55.351
02:50:24|55.351
02:50:25|55.348
02:50:26|55.345
02:50:27|55.273
02:50:27|55.281
02:50:29|55.255
02:50:30|55.255
02:50:31|55.255
02:50:32|55.247
02:50:33|55.221
02:50:34|55.221
02:50:35|55.241
02:50:37|55.207
02:50:38|55.249
02:50:39|55.286
02:50:40|55.312
02:50:41|55.3
02:50:42|55.351
02:50:43|55.355
02:50:44|55.324
02:50:45|55.322
02:50:46|55.318
02:50:47|55.29
02:50:48|55.29
02:50:49|55.303
02:50:50|55.257
02:50:51|55.257
02:50:52|55.3
02:50:53|55.3
02:50:54|55.296
02:50:55|55.296
02:50:56|55.296
02:50:57|55.278
02:50:58|55.298
02:50:59|55.298
02:51:00|55.298
02:51:01|55.303
02:51:02|55.303
02:51:03|55.236
02:51:04|55.236
02:51:05|55.205
02:51:06|55.205
02:51:07|55.152
02:51:08|55.161
02:51:09|55.22
02:51:10|55.22
02:51:11|55.198
02:51:12|55.188
02:51:13|55.128
02:51:14|55.128
02:51:15|55.142
02:51:16|55.1
02:51:17|55.045
02:51:18|55.043
02:51:19|55.011
02:51:20|55.019
02:51:21|55.037
02:51:22|54.994
02:51:23|55.03
02:51:24|55.
02:51:25|55.024
02:51:26|54.995
02:51:27|55.03
02:51:28|55.
02:51:29|55.
02:51:30|54.938
02:51:31|54.97
02:51:33|54.925
02:51:33|54.855
02:51:35|54.824
02:51:36|54.839
02:51:37|54.803
02:51:38|54.85
02:51:39|54.85
02:51:40|54.956
02:51:41|54.912
02:51:42|54.969
02:51:43|54.969
02:51:43|54.951
02:51:45|54.951
02:51:46|54.922
02:51:47|54.859
02:51:48|54.859
02:51:49|54.769
02:51:50|54.818
02:51:51|54.753
02:51:52|54.8
02:51:53|54.78
02:51:54|54.779
02:51:55|54.809
02:51:56|54.864
02:51:57|54.876
02:51:58|54.866
02:51:59|54.893
02:52:00|54.806
02:52:01|54.816
02:52:02|54.769
02:52:03|54.764
02:52:04|54.773
02:52:05|54.853
02:52:06|54.846
02:52:07|54.818
02:52:08|54.838
02:52:09|54.869
02:52:10|54.874
02:52:11|54.888
02:52:12|54.888
02:52:13|54.913
02:52:14|54.925
02:52:15|54.927
02:52:16|54.927
02:52:17|54.976
02:52:18|55.037
02:52:19|55.091
02:52:20|55.046
02:52:21|55.046
02:52:22|55.006
02:52:23|55.045
02:52:24|55.034
02:52:25|55.017
02:52:26|55.017
02:52:27|55.001
02:52:29|55.023
02:52:30|55.023
02:52:31|55.023
02:52:32|54.937
02:52:33|54.925
02:52:34|54.926
02:52:35|54.88
02:52:36|54.88
02:52:37|54.854
02:52:38|54.855
02:52:39|54.859
02:52:40|54.868
02:52:41|54.837
02:52:42|54.848
02:52:43|54.848
02:52:44|54.78
02:52:45|54.781
02:52:46|54.764
02:52:47|54.717
02:52:47|54.623
02:52:49|54.497
02:52:49|54.394
02:52:50|53.52
02:52:52|53.305
02:52:52|53.307
02:52:54|53.172
02:52:55|53.25
02:52:56|53.13
02:52:57|53.372
02:52:58|53.459
02:52:59|53.507
02:53:00|53.552
02:53:01|53.597
02:53:03|53.682
02:53:03|53.757
02:53:04|53.778
02:53:06|53.775
02:53:06|53.806
02:53:07|53.743
02:53:09|53.817
02:53:09|53.687
02:53:10|53.779
02:53:11|53.749
02:53:13|53.753
02:53:13|53.796
02:53:14|53.822
02:53:15|53.825
02:53:16|53.831
02:53:17|53.792
02:53:18|53.845
02:53:19|53.822
02:53:20|53.852
02:53:21|53.9
02:53:22|53.843
02:53:23|53.891
02:53:25|53.892
02:53:25|53.918
02:53:26|53.922
02:53:27|53.938
02:53:29|54.
02:53:30|54.024
02:53:31|54.006
02:53:31|54.028
02:53:33|54.112
02:53:34|54.117
02:53:34|54.062
02:53:37|54.117
02:53:38|54.086
02:53:39|54.112
02:53:40|54.218
02:53:41|54.27
02:53:42|54.329
02:53:43|54.337
02:53:44|54.333
02:53:45|54.394
02:53:46|54.393
02:53:47|54.452
02:53:48|54.384
02:53:49|54.363
02:53:50|54.323
02:53:51|54.344
02:53:52|54.43
02:53:53|54.363
02:53:54|54.374
02:53:55|54.327
02:53:56|54.34
02:53:57|54.322
02:53:58|54.306
02:53:59|54.302
02:54:00|54.378
02:54:01|54.07
02:54:03|54.185
02:54:03|54.236
02:54:04|54.301
02:54:05|54.33
02:54:06|54.318
02:54:07|54.343
02:54:09|54.353
02:54:09|54.331
02:54:11|54.42
02:54:12|54.36
02:54:12|54.366
02:54:13|54.415
02:54:14|54.36
02:54:16|54.4
02:54:16|54.488
02:54:17|54.491
02:54:18|54.562
02:54:20|54.54
02:54:20|54.551
02:54:21|54.551
02:54:22|54.492
02:54:23|54.466
02:54:24|54.449
02:54:25|54.468
02:54:27|54.499
02:54:28|54.496
02:54:29|54.55
02:54:30|54.494
02:54:31|54.447
02:54:32|54.435
02:54:33|54.435
02:54:34|54.456
02:54:35|54.404
02:54:36|54.437
02:54:37|54.437
02:54:38|54.477
02:54:39|54.496
02:54:40|54.438
02:54:41|54.343
02:54:43|54.402
02:54:44|54.38
02:54:44|54.538
02:54:45|54.588
02:54:46|54.577
02:54:47|54.583
02:54:49|54.583
02:54:50|54.541
02:54:50|54.551
02:54:52|54.58
02:54:53|54.677
02:54:53|54.601
02:54:54|54.576
02:54:55|54.5
02:54:57|54.488
02:54:58|54.488
02:54:58|54.548
02:54:59|54.56
02:55:00|54.604
02:55:01|54.577
02:55:02|54.542
02:55:03|54.531
02:55:04|54.528
02:55:05|54.612
02:55:06|54.612
02:55:07|54.489
02:55:08|54.5
02:55:09|54.5
02:55:10|54.38
02:55:11|54.451
02:55:12|54.464
02:55:13|54.448
02:55:15|54.448
02:55:15|54.447
02:55:17|54.573
02:55:17|54.56
02:55:18|54.56
02:55:20|54.505
02:55:20|54.505
02:55:21|54.487
02:55:22|54.461
02:55:23|54.463
02:55:24|54.487
02:55:26|54.479
02:55:26|54.675
02:55:28|54.681
02:55:29|54.693
02:55:30|54.618
02:55:32|54.603
02:55:33|54.589
02:55:33|54.587
02:55:34|54.591
02:55:36|54.65
02:55:37|54.663
02:55:37|54.595
02:55:39|54.645
02:55:39|54.645
02:55:40|54.678
02:55:42|54.722
02:55:42|54.758
02:55:44|54.758
02:55:44|54.77
02:55:46|54.771
02:55:47|54.78
02:55:48|54.783
02:55:48|54.752
02:55:50|54.742
02:55:51|54.749
02:55:53|54.846
02:55:54|54.875
02:55:54|54.88
02:55:55|54.865
02:55:56|54.912
02:55:58|54.932
02:55:58|54.925
02:56:00|54.972
02:56:01|54.956
02:56:02|54.902
02:56:03|54.852
02:56:04|54.848
02:56:05|54.897
02:56:06|54.894
02:56:07|54.879
02:56:08|54.887
02:56:09|54.897
02:56:09|54.804
02:56:11|54.799
02:56:11|54.777
02:56:13|54.752
02:56:14|54.75
02:56:15|54.771
02:56:16|54.768
02:56:17|54.744
02:56:18|54.771
02:56:18|54.771
02:56:20|54.722
02:56:21|54.688
02:56:22|54.696
02:56:23|54.721
02:56:24|54.721
02:56:25|54.721
02:56:26|54.721
02:56:27|54.728
02:56:28|54.728
02:56:30|54.797
02:56:30|54.817
02:56:32|54.799
02:56:32|54.799
02:56:33|54.776
02:56:34|54.776
02:56:35|54.781
02:56:36|54.756
02:56:37|54.756
02:56:38|54.804
02:56:40|54.967
02:56:41|54.934
02:56:42|54.93
02:56:43|54.934
02:56:43|54.934
02:56:44|54.934
02:56:45|54.891
02:56:47|54.827
02:56:48|54.804
02:56:48|54.781
02:56:49|54.75
02:56:51|54.76
02:56:52|54.701
02:56:53|54.689
02:56:54|54.692
02:56:55|54.692
02:56:56|54.726
02:56:57|54.726
02:56:58|54.834
02:56:59|54.79
02:57:00|54.798
02:57:01|54.838
02:57:02|54.824
02:57:03|54.841
02:57:04|54.841
02:57:05|54.837
02:57:06|54.791
02:57:07|54.791
02:57:08|54.791
02:57:09|54.836
02:57:10|54.836
02:57:11|54.836
02:57:12|54.71
02:57:13|54.717
02:57:14|54.836
02:57:15|54.837
02:57:16|54.837
02:57:17|54.884
02:57:18|54.859
02:57:19|54.877
02:57:20|54.857
02:57:21|54.877
02:57:22|54.738
02:57:23|54.749
02:57:24|54.682
02:57:25|54.695
02:57:26|54.698
02:57:27|54.691
02:57:28|54.751
02:57:30|54.813
02:57:31|54.724
02:57:33|54.762
02:57:34|54.768
02:57:34|54.768
02:57:35|54.768
02:57:37|54.738
02:57:38|54.738
02:57:38|54.738
02:57:39|54.738
02:57:40|54.738
02:57:41|54.79
02:57:43|54.72
02:57:43|54.694
02:57:44|54.746
02:57:45|54.741
02:57:46|54.758
02:57:48|54.793
02:57:49|54.793
02:57:50|54.784
02:57:51|54.762
02:57:52|54.771
02:57:53|54.771
02:57:54|54.708
02:57:55|54.672
02:57:56|54.892
02:57:57|54.874
02:57:58|54.92
02:57:59|54.897
02:58:00|54.904
02:58:01|54.875
02:58:02|54.891
02:58:03|54.917
02:58:05|54.962
02:58:05|54.928
02:58:06|54.961
02:58:07|54.88
02:58:08|54.848
02:58:09|54.861
02:58:10|54.894
02:58:12|54.875
02:58:12|54.874
02:58:13|54.919
02:58:14|54.923
02:58:16|54.924
02:58:16|54.922
02:58:17|54.918
02:58:19|54.931
02:58:20|54.931
02:58:20|54.93
02:58:21|54.942
02:58:22|54.892
02:58:24|54.868
02:58:24|54.868
02:58:25|54.89
02:58:26|54.864
02:58:27|54.84
02:58:28|54.807
02:58:29|54.807
02:58:31|54.823
02:58:32|54.864
02:58:33|54.865
02:58:34|54.865
02:58:36|54.868
02:58:37|54.888
02:58:38|54.888
02:58:39|54.888
02:58:40|54.88
02:58:41|54.88
02:58:42|54.872
02:58:43|54.872
02:58:44|54.895
02:58:45|54.895
02:58:46|54.9
02:58:47|54.916
02:58:48|54.901
02:58:49|54.901
02:58:51|54.912
02:58:52|54.896
02:58:52|54.846
02:58:53|54.796
02:58:54|54.792
02:58:55|54.792
02:58:56|54.792
02:58:58|54.808
02:58:58|54.841
02:59:00|54.841
02:59:01|54.854
02:59:02|54.854
02:59:02|54.912
02:59:04|54.912
02:59:05|54.923
02:59:06|54.923
02:59:07|54.898
02:59:08|54.914
02:59:09|54.927
02:59:10|54.927
02:59:11|54.927
02:59:12|54.927
02:59:13|54.956
02:59:14|54.915
02:59:15|54.89
02:59:16|54.855
02:59:17|54.855
02:59:18|54.855
02:59:19|54.833
02:59:20|54.796
02:59:21|54.836
02:59:22|54.83
02:59:23|54.816
02:59:24|54.849
02:59:25|54.831
02:59:26|54.803
02:59:27|54.801
02:59:28|54.789
02:59:30|54.792
02:59:31|54.743
02:59:31|54.771
02:59:33|54.771
02:59:34|54.709
02:59:35|54.724
02:59:36|54.851
02:59:37|54.85
02:59:38|54.868
02:59:39|54.924
02:59:41|54.925
02:59:41|54.941
02:59:43|54.91
02:59:44|54.934
02:59:45|54.932
02:59:46|54.941
02:59:47|54.961
02:59:49|54.95
02:59:49|54.986
02:59:50|55.074
02:59:51|55.113
02:59:53|55.136
02:59:54|55.154
02:59:55|55.2
02:59:55|55.184
02:59:57|55.143
02:59:58|55.209
02:59:59|55.208
03:00:00|55.23
03:00:01|55.358
03:00:01|55.346
03:00:03|55.367
03:00:04|55.325
03:00:05|55.255
03:00:06|55.207
03:00:07|55.293
03:00:08|55.416
03:00:09|55.379
03:00:10|55.323
03:00:10|55.327
03:00:11|55.162
03:00:13|55.185
03:00:14|55.183
03:00:15|55.181
03:00:16|55.19
03:00:17|55.232
03:00:17|55.265
03:00:19|55.239
03:00:20|55.251
03:00:21|55.19
03:00:22|55.142
03:00:23|55.134
03:00:24|55.132
03:00:24|55.139
03:00:26|55.068
03:00:26|55.067
03:00:28|55.132
03:00:29|55.098
03:00:29|55.067
03:00:31|55.069
03:00:32|55.055
03:00:34|55.081
03:00:34|55.081
03:00:35|55.042
03:00:37|55.033
03:00:38|55.012
03:00:39|55.
03:00:40|55.
03:00:41|54.999
03:00:42|54.986
03:00:43|54.974
03:00:44|54.965
03:00:45|54.935
03:00:46|54.883
03:00:47|54.845
03:00:48|54.842
03:00:50|54.843
03:00:50|54.843
03:00:51|54.886
03:00:53|54.919
03:00:53|54.951
03:00:54|54.969
03:00:56|55.019
03:00:56|54.981
03:00:58|54.981
03:00:58|55.028
03:00:59|55.049
03:01:00|55.028
03:01:02|54.998
03:01:02|55.004
03:01:03|55.004
03:01:04|54.988
03:01:05|54.976
03:01:06|54.981
03:01:08|54.977
03:01:09|54.975
03:01:09|54.949
03:01:10|54.929
03:01:11|54.924
03:01:12|54.929
03:01:13|54.95
03:01:15|54.95
03:01:15|54.95
03:01:16|54.937
03:01:18|54.937
03:01:18|54.937
03:01:19|54.949
03:01:20|54.948
03:01:21|54.949
03:01:22|55.013
03:01:24|55.01
03:01:24|55.015
03:01:25|55.015
03:01:26|54.945
03:01:27|54.945
03:01:28|54.943
03:01:29|54.943
03:01:30|54.934
03:01:31|54.934
03:01:32|54.89
03:01:34|54.862
03:01:35|54.842
03:01:36|54.808
03:01:37|54.7
03:01:38|54.742
03:01:39|54.76
03:01:40|54.775
03:01:41|54.822
03:01:42|54.848
03:01:43|54.833
03:01:44|54.892
03:01:45|54.928
03:01:46|54.906
03:01:47|54.958
03:01:48|54.958
03:01:49|54.963
03:01:50|54.941
03:01:51|54.923
03:01:52|54.919
03:01:53|54.919
03:01:54|54.922
03:01:55|54.929
03:01:56|54.929
03:01:57|54.929
03:01:58|54.929
03:01:59|54.956
03:02:00|54.956
03:02:01|54.956
03:02:02|54.975
03:02:03|55.024
03:02:04|54.979
03:02:06|54.94
03:02:06|54.919
03:02:07|54.933
03:02:08|54.894
03:02:09|54.894
03:02:10|54.855
03:02:11|54.811
03:02:12|54.811
03:02:13|54.811
03:02:14|54.783
03:02:15|54.759
03:02:16|54.723
03:02:17|54.766
03:02:18|54.766
03:02:19|54.766
03:02:20|54.76
03:02:21|54.76
03:02:22|54.733
03:02:23|54.708
03:02:24|54.698
03:02:25|54.677
03:02:26|54.705
03:02:28|54.668
03:02:28|54.668
03:02:29|54.719
03:02:30|54.707
03:02:31|54.706
03:02:32|54.706
03:02:34|54.701
03:02:34|54.675
03:02:36|54.675
03:02:37|54.666
03:02:38|54.671
03:02:39|54.669
03:02:39|54.641
03:02:40|54.626
03:02:42|54.649
03:02:42|54.789
03:02:44|54.78
03:02:45|54.905
03:02:45|54.9
03:02:46|54.9
03:02:47|54.824
03:02:48|54.823
03:02:49|54.823
03:02:50|54.744
03:02:51|54.864
03:02:52|54.925
03:02:53|54.908
03:02:54|54.92
03:02:56|54.857
03:02:56|54.868
03:02:58|54.897
03:02:59|54.884
03:03:00|54.884
03:03:01|54.81
03:03:02|54.787
03:03:04|54.77
03:03:04|54.754
03:03:06|54.74
03:03:06|54.723
03:03:07|54.67
03:03:08|54.679
03:03:09|54.903
03:03:10|54.872
03:03:11|54.872
03:03:12|54.876
03:03:13|54.884
03:03:14|54.942
03:03:15|54.963
03:03:16|54.976
03:03:17|54.937
03:03:18|54.952
03:03:19|54.952
03:03:20|54.95
03:03:21|54.929
03:03:22|54.929
03:03:23|54.929
03:03:24|54.873
03:03:25|54.873
03:03:26|54.873
03:03:27|54.892
03:03:28|54.892
03:03:30|54.894
03:03:30|54.894
03:03:31|54.886
03:03:33|54.877
03:03:34|54.884
03:03:35|54.884
03:03:37|54.898
03:03:37|54.898
03:03:39|54.898
03:03:40|54.893
03:03:41|54.898
03:03:42|54.898
03:03:43|54.898
03:03:44|54.932
03:03:45|54.901
03:03:46|54.928
03:03:47|54.916
03:03:48|54.916
03:03:50|54.948
03:03:50|54.942
03:03:52|54.891
03:03:53|54.894
03:03:53|54.894
03:03:54|54.894
03:03:55|54.87
03:03:56|54.881
03:03:57|54.881
03:03:58|54.824
03:04:00|54.824
03:04:00|54.84
03:04:01|54.84
03:04:03|54.84
03:04:04|54.841
03:04:04|54.859
03:04:06|54.859
03:04:07|54.859
03:04:08|54.864
03:04:09|54.85
03:04:10|54.849
03:04:11|54.849
03:04:12|54.818
03:04:13|54.733
03:04:14|54.737
03:04:15|54.792
03:04:17|54.792
03:04:17|54.758
03:04:18|54.758
03:04:19|54.742
03:04:21|54.427
03:04:21|54.601
03:04:23|54.597
03:04:23|54.625
03:04:24|54.613
03:04:25|54.61
03:04:26|54.588
03:04:27|54.539
03:04:28|54.574
03:04:29|54.574
03:04:30|54.574
03:04:32|54.64
03:04:32|54.751
03:04:33|54.733
03:04:34|54.721
03:04:35|54.734
03:04:37|54.734
03:04:39|54.704
03:04:40|54.676
03:04:40|54.616
03:04:42|54.609
03:04:43|54.609
03:04:45|54.609
03:04:45|54.589
03:04:47|54.588
03:04:47|54.591
03:04:49|54.536
03:04:49|54.516
03:04:50|54.516
03:04:51|54.516
03:04:53|54.516
03:04:53|54.494
03:04:54|54.583
03:04:55|54.598
03:04:57|54.611
03:04:57|54.464
03:04:58|54.462
03:05:00|54.559
03:05:01|54.542
03:05:02|54.565
03:05:02|54.683
03:05:03|54.65
03:05:04|54.669
03:05:05|54.669
03:05:06|54.685
03:05:07|54.709
03:05:08|54.75
03:05:09|54.76
03:05:10|54.764
03:05:11|54.787
03:05:12|54.763
03:05:13|54.746
03:05:14|54.743
03:05:16|54.743
03:05:17|54.764
03:05:18|54.764
03:05:18|54.696
03:05:20|54.719
03:05:21|54.697
03:05:21|54.704
03:05:23|54.712
03:05:23|54.712
03:05:24|54.73
03:05:25|54.728
03:05:26|54.707
03:05:28|54.713
03:05:29|54.712
03:05:30|54.689
03:05:31|54.668
03:05:32|54.664
03:05:33|54.69
03:05:33|54.725
03:05:35|54.77
03:05:36|54.815
03:05:36|54.847
03:05:39|54.827
03:05:40|54.82
03:05:41|54.837
03:05:42|54.837
03:05:43|54.801
03:05:45|54.801
03:05:46|54.801
03:05:46|54.786
03:05:47|54.808
03:05:49|54.789
03:05:49|54.82
03:05:51|54.82
03:05:51|54.794
03:05:52|54.785
03:05:53|54.791
03:05:54|54.736
03:05:55|54.733
03:05:56|54.713
03:05:57|54.713
03:05:58|54.758
03:05:59|54.755
03:06:00|54.801
03:06:01|54.801
03:06:02|54.804
03:06:03|54.816
03:06:04|54.805
03:06:05|54.805
03:06:06|54.779
03:06:08|54.768
03:06:08|54.766
03:06:09|54.82
03:06:11|54.822
03:06:11|54.758
03:06:12|54.799
03:06:14|54.779
03:06:14|54.824
03:06:15|54.712
03:06:16|54.707
03:06:18|54.699
03:06:18|54.736
03:06:19|54.778
03:06:20|54.669
03:06:22|54.669
03:06:22|54.673
03:06:23|54.74
03:06:24|54.702
03:06:25|54.714
03:06:26|54.75
03:06:27|54.707
03:06:29|54.707
03:06:30|54.688
03:06:30|54.719
03:06:31|54.721
03:06:32|54.721
03:06:34|54.71
03:06:34|54.777
03:06:35|54.777
03:06:38|54.736
03:06:38|54.736
03:06:39|54.754
03:06:41|54.722
03:06:42|54.722
03:06:42|54.717
03:06:44|54.717
03:06:44|54.742
03:06:46|54.742
03:06:46|54.689
03:06:48|54.689
03:06:49|54.631
03:06:50|54.597
03:06:51|54.589
03:06:52|54.567
03:06:53|54.56
03:06:54|54.575
03:06:55|54.538
03:06:57|54.589
03:06:57|54.574
03:06:59|54.573
03:07:00|54.574
03:07:01|54.565
03:07:01|54.5
03:07:03|54.519
03:07:04|54.52
03:07:05|54.473
03:07:06|54.49
03:07:07|54.543
03:07:08|54.577
03:07:09|54.562
03:07:09|54.575
03:07:11|54.592
03:07:12|54.591
03:07:13|54.591
03:07:14|54.596
03:07:15|54.636
03:07:15|54.584
03:07:16|54.584
03:07:17|54.518
03:07:19|54.517
03:07:20|54.49
03:07:21|54.49
03:07:21|54.448
03:07:23|54.437
03:07:24|54.39
03:07:25|54.435
03:07:26|54.439
03:07:27|54.445
03:07:29|54.444
03:07:29|54.389
03:07:30|54.389
03:07:31|54.389
03:07:32|54.374
03:07:33|54.365
03:07:34|54.399
03:07:35|54.435
03:07:37|54.45
03:07:37|54.428
03:07:38|54.429
03:07:40|54.384
03:07:42|53.968
03:07:43|53.968
03:07:43|54.053
03:07:44|54.12
03:07:46|54.032
03:07:47|54.073
03:07:48|54.121
03:07:48|54.123
03:07:50|54.126
03:07:51|54.101
03:07:52|54.186
03:07:53|54.199
03:07:54|54.196
03:07:55|54.135
03:07:56|54.157
03:07:57|54.128
03:07:58|54.138
03:07:59|54.133
03:08:00|54.146
03:08:02|54.128
03:08:02|54.139
03:08:04|54.174
03:08:05|54.174
03:08:05|54.208
03:08:06|54.211
03:08:08|54.205
03:08:09|54.213
03:08:09|54.252
03:08:10|54.268
03:08:11|54.282
03:08:12|54.225
03:08:14|54.228
03:08:15|54.168
03:08:16|54.168
03:08:17|54.155
03:08:18|54.172
03:08:18|54.162
03:08:20|54.208
03:08:21|54.208
03:08:21|54.222
03:08:22|54.212
03:08:23|54.212
03:08:24|54.162
03:08:26|54.162
03:08:27|54.142
03:08:28|54.134
03:08:28|54.125
03:08:30|54.1
03:08:31|54.095
03:08:32|54.113
03:08:32|54.054
03:08:34|54.054
03:08:35|54.074
03:08:36|53.883
03:08:36|53.875
03:08:38|53.92
03:08:39|53.944
03:08:40|54.004
03:08:42|53.954
03:08:43|53.935
03:08:44|53.942
03:08:45|53.938
03:08:47|54.003
03:08:48|53.981
03:08:48|53.968
03:08:50|53.964
03:08:50|53.973
03:08:51|53.974
03:08:53|54.042
03:08:54|54.018
03:08:54|54.026
03:08:56|54.028
03:08:57|54.071
03:08:58|54.067
03:08:59|54.073
03:09:00|54.094
03:09:01|54.057
03:09:02|54.082
03:09:04|54.067
03:09:05|54.051
03:09:06|54.053
03:09:06|53.985
03:09:08|53.991
03:09:09|53.98
03:09:09|53.966
03:09:11|53.999
03:09:12|54.008
03:09:13|53.931
03:09:13|53.931
03:09:14|53.932
03:09:16|53.969
03:09:16|53.966
03:09:18|53.98
03:09:19|53.958
03:09:20|53.977
03:09:21|53.955
03:09:22|53.967
03:09:22|53.941
03:09:24|53.997
03:09:25|53.964
03:09:26|53.984
03:09:27|54.092
03:09:28|54.151
03:09:29|54.086
03:09:30|54.131
03:09:31|54.131
03:09:32|54.131
03:09:33|54.12
03:09:34|54.12
03:09:35|54.1
03:09:36|54.125
03:09:37|54.125
03:09:38|54.139
03:09:39|54.167
03:09:40|54.171
03:09:41|54.171
03:09:42|54.216
03:09:43|54.218
03:09:44|54.325
03:09:45|54.312
03:09:46|54.243
03:09:48|54.288
03:09:49|54.21
03:09:50|54.336
03:09:51|54.289
03:09:51|54.295
03:09:52|54.324
03:09:54|54.241
03:09:54|54.21
03:09:55|54.263
03:09:57|54.3
03:09:58|54.273
03:09:59|54.262
03:10:00|54.31
03:10:01|54.297
03:10:02|54.309
03:10:03|54.341
03:10:03|54.326
03:10:04|54.318
03:10:05|54.353
03:10:07|54.382
03:10:08|54.4
03:10:09|54.344
03:10:09|54.427
03:10:11|54.403
03:10:11|54.367
03:10:12|54.314
03:10:13|54.25
03:10:15|54.272
03:10:15|54.247
03:10:17|54.315
03:10:17|54.296
03:10:19|54.256
03:10:20|54.228
03:10:20|54.188
03:10:22|54.192
03:10:23|54.192
03:10:24|54.192
03:10:25|54.182
03:10:26|54.156
03:10:27|54.143
03:10:28|54.125
03:10:29|54.116
03:10:30|54.107
03:10:31|54.155
03:10:32|54.167
03:10:33|54.167
03:10:34|54.167
03:10:35|54.149
03:10:36|54.058
03:10:37|54.08
03:10:38|54.061
03:10:39|54.14
03:10:40|54.159
03:10:41|54.176
03:10:42|54.205
03:10:43|54.2
03:10:45|54.28
03:10:45|54.252
03:10:47|54.27
03:10:48|54.254
03:10:49|54.254
03:10:51|54.27
03:10:51|54.263
03:10:53|54.263
03:10:53|54.337
03:10:55|54.337
03:10:56|54.358
03:10:57|54.361
03:10:58|54.362
03:10:59|54.4
03:11:00|54.382
03:11:01|54.383
03:11:02|54.364
03:11:04|54.364
03:11:05|54.421
03:11:05|54.4
03:11:06|54.405
03:11:07|54.352
03:11:09|54.406
03:11:10|54.405
03:11:10|54.405
03:11:12|54.368
03:11:12|54.368
03:11:13|54.318
03:11:15|54.293
03:11:15|54.293
03:11:17|54.27
03:11:18|54.384
03:11:18|54.384
03:11:19|54.355
03:11:20|54.384
03:11:22|54.368
03:11:22|54.368
03:11:23|54.368
03:11:25|54.347
03:11:25|54.307
03:11:26|54.303
03:11:28|54.269
03:11:29|54.305
03:11:29|54.355
03:11:30|54.354
03:11:32|54.354
03:11:33|54.354
03:11:33|54.376
03:11:34|54.474
03:11:36|54.494
03:11:36|54.482
03:11:37|54.532
03:11:39|54.52
03:11:39|54.509
03:11:41|54.513
03:11:41|54.513
03:11:43|54.513
03:11:45|54.638
03:11:46|54.596
03:11:47|54.596
03:11:48|54.659
03:11:49|54.659
03:11:50|54.762
03:11:52|54.767
03:11:53|54.745
03:11:54|54.804
03:11:55|54.858
03:11:56|54.865
03:11:57|54.886
03:11:58|54.887
03:11:59|54.799
03:11:59|54.909
03:12:01|54.873
03:12:02|54.873
03:12:03|54.965
03:12:05|54.967
03:12:06|54.866
03:12:07|54.883
03:12:08|54.824
03:12:08|54.817
03:12:10|54.978
03:12:10|54.992
03:12:11|54.976
03:12:13|54.989
03:12:13|55.069
03:12:15|55.014
03:12:15|54.991
03:12:16|54.991
03:12:17|54.992
03:12:19|55.045
03:12:20|55.036
03:12:21|55.098
03:12:22|55.074
03:12:23|55.083
03:12:24|55.094
03:12:25|55.084
03:12:26|55.062
03:12:27|55.099
03:12:28|55.096
03:12:29|55.099
03:12:30|55.085
03:12:31|55.171
03:12:32|55.175
03:12:33|55.175
03:12:34|55.144
03:12:35|55.2
03:12:36|55.248
03:12:37|55.22
03:12:38|55.243
03:12:39|55.286
03:12:41|55.273
03:12:41|55.273
03:12:42|55.244
03:12:43|55.297
03:12:45|55.332
03:12:46|55.044
03:12:47|55.152
03:12:48|55.21
03:12:49|55.19
03:12:50|55.227
03:12:51|55.286
03:12:52|55.253
03:12:53|55.181
03:12:54|55.146
03:12:56|55.176
03:12:56|55.159
03:12:57|55.187
03:12:58|55.211
03:12:59|55.184
03:13:00|55.14
03:13:01|55.087
03:13:02|55.138
03:13:04|55.201
03:13:05|55.216
03:13:05|55.222
03:13:06|55.221
03:13:08|55.181
03:13:08|55.188
03:13:09|55.161
03:13:10|55.143
03:13:12|55.107
03:13:12|55.134
03:13:13|55.171
03:13:14|55.195
03:13:15|55.188
03:13:16|55.192
03:13:17|55.211
03:13:19|55.159
03:13:19|55.301
03:13:21|55.337
03:13:21|55.297
03:13:22|55.325
03:13:23|55.323
03:13:24|55.336
03:13:25|55.371
03:13:26|55.41
03:13:27|55.413
03:13:28|55.5
03:13:29|55.521
03:13:30|55.484
03:13:31|55.45
03:13:32|55.558
03:13:33|55.688
03:13:34|55.658
03:13:35|55.575
03:13:36|55.614
03:13:37|55.541
03:13:38|55.533
03:13:39|55.54
03:13:40|55.558
03:13:41|55.558
03:13:42|55.55
03:13:44|55.535
03:13:44|55.559
03:13:46|55.528
03:13:47|55.551
03:13:48|55.656
03:13:49|55.786
03:13:50|55.728
03:13:51|55.73
03:13:52|55.734
03:13:53|55.756
03:13:55|55.659
03:13:55|55.625
03:13:56|55.678
03:13:58|55.538
03:13:59|55.579
03:14:00|55.538
03:14:01|55.548
03:14:02|55.488
03:14:03|55.492
03:14:04|55.519
03:14:05|55.548
03:14:06|55.528
03:14:07|55.522
03:14:08|55.533
03:14:09|55.528
03:14:10|55.511
03:14:11|55.486
03:14:12|55.486
03:14:13|55.496
03:14:14|55.471
03:14:15|55.455
03:14:16|55.45
03:14:17|55.45
03:14:18|55.442
03:14:19|55.404
03:14:20|55.425
03:14:21|55.423
03:14:22|55.423
03:14:24|55.415
03:14:25|55.397
03:14:25|55.413
03:14:26|55.378
03:14:28|55.406
03:14:28|55.406
03:14:29|55.42
03:14:30|55.424
03:14:31|55.514
03:14:32|55.381
03:14:33|55.408
03:14:34|55.377
03:14:35|55.377
03:14:36|55.365
03:14:37|55.377
03:14:38|55.368
03:14:39|55.368
03:14:40|55.407
03:14:41|55.407
03:14:42|55.408
03:14:43|55.408
03:14:44|55.44
03:14:46|55.455
03:14:46|55.407
03:14:47|55.407
03:14:48|55.44
03:14:50|55.389
03:14:51|55.371
03:14:51|55.369
03:14:53|55.369
03:14:53|55.369
03:14:54|55.369
03:14:56|55.381
03:14:57|55.381
03:14:58|55.423
03:14:59|55.453
03:15:00|55.453
03:15:01|55.472
03:15:02|55.51
03:15:03|55.505
03:15:04|55.497
03:15:05|55.538
03:15:06|55.517
03:15:07|55.552
03:15:08|55.552
03:15:09|55.55
03:15:10|55.572
03:15:11|55.595
03:15:12|55.595
03:15:13|55.6
03:15:15|55.597
03:15:15|55.68
03:15:16|55.704
03:15:17|55.72
03:15:18|55.747
03:15:19|55.75
03:15:20|55.75
03:15:21|55.783
03:15:22|55.764
03:15:24|55.767
03:15:25|55.798
03:15:26|55.674
03:15:27|55.672
03:15:27|55.652
03:15:29|55.748
03:15:30|55.77
03:15:30|55.799
03:15:32|55.804
03:15:32|55.81
03:15:34|55.81
03:15:35|55.799
03:15:36|55.82
03:15:37|55.817
03:15:38|55.792
03:15:38|55.879
03:15:40|55.931
03:15:40|55.902
03:15:42|55.864
03:15:42|55.876
03:15:44|55.944
03:15:45|55.902
03:15:46|55.952
03:15:47|55.982
03:15:49|56.033
03:15:50|56.089
03:15:51|56.087
03:15:52|56.066
03:15:53|56.056
03:15:53|56.116
03:15:56|56.16
03:15:57|56.165
03:15:57|56.118
03:15:59|56.141
03:15:59|56.095
03:16:00|56.023
03:16:01|56.083
03:16:02|56.098
03:16:03|56.098
03:16:05|56.153
03:16:05|56.068
03:16:06|56.023
03:16:08|56.056
03:16:08|56.02
03:16:09|56.02
03:16:10|56.094
03:16:11|56.135
03:16:12|56.144
03:16:13|56.14
03:16:15|56.104
03:16:15|56.099
03:16:17|56.103
03:16:17|56.108
03:16:18|56.099
03:16:19|56.134
03:16:21|56.125
03:16:21|56.068
03:16:22|56.092
03:16:24|56.068
03:16:24|56.053
03:16:25|55.943
03:16:26|55.942
03:16:27|55.946
03:16:28|55.924
03:16:29|55.986
03:16:30|55.951
03:16:31|55.988
03:16:32|55.993
03:16:34|56.046
03:16:35|56.1
03:16:36|56.122
03:16:37|56.08
03:16:37|56.094
03:16:38|56.032
03:16:40|56.04
03:16:41|56.033
03:16:41|55.997
03:16:42|56.01
03:16:43|55.989
03:16:45|55.977
03:16:46|55.977
03:16:46|56.017
03:16:47|56.114
03:16:48|56.136
03:16:50|56.064
03:16:51|56.058
03:16:52|56.017
03:16:53|56.004
03:16:54|55.998
03:16:56|56.034
03:16:56|56.006
03:16:57|55.974
03:16:59|56.046
03:17:00|56.065
03:17:01|56.071
03:17:02|56.069
03:17:03|56.08
03:17:04|56.074
03:17:05|56.056
03:17:06|56.056
03:17:07|56.132
03:17:08|56.048
03:17:09|56.049
03:17:10|55.994
03:17:10|55.994
03:17:11|55.998
03:17:13|56.049
03:17:14|55.995
03:17:15|55.994
03:17:16|55.97
03:17:17|55.958
03:17:18|56.019
03:17:19|55.997
03:17:19|55.997
03:17:20|56.006
03:17:22|56.004
03:17:22|55.986
03:17:24|55.966
03:17:25|55.924
03:17:26|55.95
03:17:27|55.942
03:17:27|55.945
03:17:30|55.929
03:17:30|55.991
03:17:31|55.978
03:17:32|55.978
03:17:33|55.982
03:17:34|55.982
03:17:35|55.906
03:17:38|55.9
03:17:39|55.904
03:17:39|55.919
03:17:40|55.993
03:17:41|56.028
03:17:42|56.012
03:17:43|56.012
03:17:44|56.012
03:17:45|55.997
03:17:46|55.947
03:17:48|55.947
03:17:48|55.978
03:17:50|55.994
03:17:51|56.011
03:17:52|55.987
03:17:53|55.955
03:17:54|55.915
03:17:55|55.879
03:17:56|55.907
03:17:57|55.931
03:17:58|55.915
03:17:59|55.931
03:18:00|55.934
03:18:01|55.935
03:18:02|56.01
03:18:03|56.01
03:18:05|55.893
03:18:05|55.912
03:18:06|55.935
03:18:08|55.887
03:18:08|55.924
03:18:10|55.937
03:18:11|56.01
03:18:11|56.065
03:18:12|56.09
03:18:14|56.049
03:18:14|56.233
03:18:16|56.306
03:18:16|56.384
03:18:17|56.416
03:18:18|56.303
03:18:19|56.347
03:18:21|56.322
03:18:21|56.388
03:18:22|56.468
03:18:23|56.517
03:18:25|56.715
03:18:26|56.606
03:18:27|56.68
03:18:28|56.741
03:18:29|56.674
03:18:31|56.701
03:18:31|56.635
03:18:32|56.718
03:18:34|56.707
03:18:34|56.708
03:18:35|56.715
03:18:37|56.694
03:18:37|56.695
03:18:39|56.589
03:18:39|56.568
03:18:40|56.526
03:18:41|56.484
03:18:42|56.383
03:18:43|56.379
03:18:44|56.326
03:18:45|56.196
03:18:47|56.271
03:18:48|56.291
03:18:49|56.247
03:18:50|56.289
03:18:51|56.307
03:18:52|56.309
03:18:54|56.4
03:18:55|56.298
03:18:55|56.283
03:18:57|56.342
03:18:57|56.342
03:18:58|56.166
03:18:59|56.21
03:19:01|56.248
03:19:02|56.233
03:19:02|56.183
03:19:04|56.053
03:19:05|56.101
03:19:05|56.104
03:19:06|56.126
03:19:07|56.152
03:19:08|56.187
03:19:09|56.16
03:19:10|56.16
03:19:12|56.209
03:19:12|56.209
03:19:13|56.134
03:19:14|56.192
03:19:15|56.192
03:19:17|56.1
03:19:17|56.04
03:19:18|56.051
03:19:19|56.058
03:19:20|55.99
03:19:21|56.05
03:19:23|56.003
03:19:23|56.03
03:19:24|56.039
03:19:25|56.015
03:19:26|56.011
03:19:27|55.992
03:19:28|55.994
03:19:29|55.979
03:19:31|55.92
03:19:31|55.939
03:19:33|55.926
03:19:35|55.972
03:19:36|55.99
03:19:36|56.053
03:19:37|56.033
03:19:39|56.048
03:19:40|56.043
03:19:40|56.043
03:19:41|56.07
03:19:42|56.078
03:19:44|56.016
03:19:45|56.058
03:19:46|56.036
03:19:46|56.024
03:19:48|56.014
03:19:49|56.014
03:19:50|56.028
03:19:51|56.027
03:19:53|55.978
03:19:54|55.984
03:19:55|55.984
03:19:56|56.
03:19:57|55.984
03:19:58|55.984
03:19:59|56.056
03:20:00|56.053
03:20:01|56.01
03:20:02|56.035
03:20:04|56.026
03:20:05|56.043
03:20:06|56.027
03:20:07|56.044
03:20:08|56.045
03:20:09|55.949
03:20:10|55.972
03:20:11|55.924
03:20:11|55.947
03:20:13|55.942
03:20:13|56.058
03:20:15|56.115
03:20:16|56.057
03:20:17|56.014
03:20:18|56.014
03:20:19|56.014
03:20:20|55.958
03:20:21|55.9
03:20:22|55.9
03:20:23|55.9
03:20:24|55.9
03:20:24|55.923
03:20:26|55.903
03:20:27|55.931
03:20:28|55.931
03:20:29|55.95
03:20:29|55.95
03:20:31|55.95
03:20:32|55.934
03:20:33|55.93
03:20:34|56.048
03:20:34|56.047
03:20:35|55.996
03:20:36|55.996
03:20:37|55.976
03:20:38|55.976
03:20:40|55.976
03:20:40|56.082
03:20:42|56.108
03:20:42|56.218
03:20:44|56.215
03:20:45|56.333
03:20:46|56.269
03:20:46|56.208
03:20:48|56.196
03:20:49|56.232
03:20:50|56.231
03:20:52|56.312
03:20:54|56.317
03:20:55|56.313
03:20:57|56.282
03:20:57|56.267
03:20:58|56.323
03:21:00|56.32
03:21:02|56.248
03:21:03|56.25
03:21:03|56.209
03:21:04|56.188
03:21:05|56.188
03:21:06|56.188
03:21:08|56.194
03:21:08|56.16
03:21:09|56.15
03:21:10|56.115
03:21:12|56.115
03:21:12|55.917
03:21:14|55.939
03:21:15|55.947
03:21:15|56.007
03:21:17|55.937
03:21:18|55.937
03:21:19|56.016
03:21:20|56.06
03:21:21|56.055
03:21:22|56.016
03:21:23|56.016
03:21:24|56.046
03:21:26|56.114
03:21:26|56.074
03:21:27|56.096
03:21:29|56.125
03:21:29|56.119
03:21:31|56.089
03:21:31|56.089
03:21:32|56.089
03:21:33|56.079
03:21:35|56.079
03:21:35|56.079
03:21:37|56.079
03:21:37|56.052
03:21:39|56.052
03:21:40|56.058
03:21:41|56.058
03:21:42|56.159
03:21:43|56.159
03:21:44|56.159
03:21:45|56.15
03:21:46|56.15
03:21:47|56.15
03:21:48|56.15
03:21:49|56.134
03:21:50|56.134
03:21:52|56.166
03:21:53|56.28
03:21:54|56.215
03:21:55|56.192
03:21:57|56.15
03:21:57|56.157
03:21:59|56.129
03:22:00|56.122
03:22:00|56.108
03:22:02|56.121
03:22:02|56.102
03:22:03|56.102
03:22:05|56.102
03:22:05|56.102
03:22:06|56.102
03:22:08|56.102
03:22:09|56.102
03:22:10|56.063
03:22:10|56.084
03:22:12|56.084
03:22:13|56.064
03:22:14|56.056
03:22:14|56.041
03:22:16|56.049
03:22:17|55.999
03:22:18|55.999
03:22:19|55.99
03:22:20|55.948
03:22:21|55.905
03:22:22|55.963
03:22:22|55.963
03:22:24|55.983
03:22:24|55.995
03:22:25|55.972
03:22:27|56.025
03:22:27|56.025
03:22:29|56.07
03:22:30|56.07
03:22:30|56.07
03:22:32|56.037
03:22:33|56.012
03:22:34|56.012
03:22:34|56.005
03:22:36|56.005
03:22:37|56.005
03:22:37|56.023
03:22:39|55.988
03:22:40|56.005
03:22:41|56.005
03:22:42|56.012
03:22:43|56.012
03:22:43|56.02
03:22:45|56.02
03:22:45|55.999
03:22:47|56.014
03:22:48|56.01
03:22:49|56.01
03:22:50|56.004
03:22:51|56.004
03:22:53|56.004
03:22:53|55.976
03:22:56|56.002
03:22:57|56.026
03:22:58|56.077
03:22:59|56.116
03:22:59|56.116
03:23:01|56.103
03:23:03|56.089
03:23:03|56.089
03:23:04|56.082
03:23:05|56.082
03:23:07|56.082
03:23:08|56.173
03:23:08|56.173
03:23:09|56.228
03:23:10|56.208
03:23:11|56.2
03:23:13|56.207
03:23:13|56.163
03:23:14|56.113
03:23:15|56.102
03:23:16|56.068
03:23:18|56.012
03:23:18|56.026
03:23:19|56.026
03:23:20|56.029
03:23:21|56.
03:23:22|55.996
03:23:23|55.984
03:23:25|55.961
03:23:25|55.982
03:23:27|55.982
03:23:27|56.019
03:23:28|56.022
03:23:30|56.028
03:23:30|56.028
03:23:32|56.028
03:23:32|56.128
03:23:33|56.187
03:23:35|56.14
03:23:36|56.142
03:23:37|56.158
03:23:38|56.148
03:23:39|56.152
03:23:39|56.113
03:23:40|56.123
03:23:41|56.131
03:23:43|56.131
03:23:43|56.131
03:23:44|56.079
03:23:46|56.089
03:23:47|56.089
03:23:48|56.089
03:23:49|56.063
03:23:50|56.051
03:23:50|56.051
03:23:52|56.051
03:23:54|56.012
03:23:55|56.039
03:23:57|56.039
03:23:58|56.
03:23:59|56.039
03:24:01|56.063
03:24:02|56.063
03:24:03|56.048
03:24:04|56.048
03:24:05|56.012
03:24:06|55.988
03:24:07|55.98
03:24:08|55.993
03:24:09|55.979
03:24:10|55.92
03:24:11|55.924
03:24:12|55.924
03:24:13|55.919
03:24:14|55.982
03:24:15|56.017
03:24:16|56.076
03:24:17|56.087
03:24:18|56.087
03:24:19|56.053
03:24:20|56.043
03:24:21|56.043
03:24:22|56.035
03:24:23|55.986
03:24:25|55.978
03:24:26|55.993
03:24:26|55.927
03:24:27|55.892
03:24:28|55.885
03:24:29|55.917
03:24:31|55.917
03:24:31|55.917
03:24:32|55.916
03:24:33|55.916
03:24:35|55.935
03:24:35|55.935
03:24:36|55.927
03:24:37|55.924
03:24:39|55.924
03:24:39|55.924
03:24:40|55.924
03:24:42|55.858
03:24:42|55.848
03:24:43|55.867
03:24:44|55.916
03:24:45|55.916
03:24:46|55.952
03:24:48|55.937
03:24:48|55.937
03:24:49|55.971
03:24:50|55.971
03:24:51|55.971
03:24:52|55.897
03:24:54|55.935
03:24:56|55.939
03:24:57|55.968
03:24:58|55.968
03:24:59|55.968
03:25:00|55.97
03:25:01|55.964
03:25:02|55.964
03:25:03|55.964
03:25:04|55.964
03:25:05|55.952
03:25:07|55.977
03:25:08|55.977
03:25:08|55.977
03:25:10|55.989
03:25:11|55.952
03:25:12|55.952
03:25:12|55.952
03:25:13|55.949
03:25:15|55.949
03:25:15|55.991
03:25:17|56.009
03:25:18|55.991
03:25:19|55.932
03:25:20|55.931
03:25:20|55.931
03:25:21|55.931
03:25:23|55.931
03:25:24|55.948
03:25:25|55.949
03:25:26|55.953
03:25:26|55.953
03:25:28|55.956
03:25:29|55.942
03:25:29|55.904
03:25:30|55.924
03:25:31|55.884
03:25:33|55.884
03:25:33|55.884
03:25:35|55.9
03:25:35|55.952
03:25:37|55.952
03:25:37|55.952
03:25:39|55.952
03:25:40|55.943
03:25:40|55.92
03:25:42|55.92
03:25:43|55.941
03:25:45|55.946
03:25:46|55.919
03:25:46|55.919
03:25:47|55.941
03:25:48|55.995
03:25:49|55.995
03:25:50|55.995
03:25:52|55.981
03:25:52|55.992
03:25:54|55.992
03:25:55|55.992
03:25:56|55.992
03:25:57|55.953
03:25:58|55.946
03:25:59|55.902
03:26:01|55.571
03:26:01|55.308
03:26:02|55.514
03:26:03|55.531
03:26:04|55.535
03:26:06|55.583
03:26:07|55.582
03:26:07|55.541
03:26:09|55.514
03:26:09|55.509
03:26:11|55.548
03:26:12|55.583
03:26:13|55.561
03:26:14|55.584
03:26:15|55.637
03:26:16|55.647
03:26:17|55.584
03:26:18|55.573
03:26:19|55.618
03:26:20|55.664
03:26:22|55.643
03:26:22|55.718
03:26:23|55.738
03:26:24|55.791
03:26:26|55.637
03:26:27|55.646
03:26:28|55.668
03:26:29|55.134
03:26:30|55.208
03:26:31|55.261
03:26:32|55.28
03:26:33|55.252
03:26:33|55.197
03:26:35|55.164
03:26:36|55.132
03:26:37|54.802
03:26:38|54.104
03:26:39|54.246
03:26:40|54.341
03:26:41|54.421
03:26:42|54.404
03:26:43|54.462
03:26:44|54.479
03:26:45|54.519
03:26:46|54.49
03:26:47|54.52
03:26:48|54.531
03:26:49|54.608
03:26:50|54.611
03:26:51|54.574
03:26:52|54.513
03:26:53|54.457
03:26:54|54.439
03:26:55|54.574
03:26:57|54.512
03:26:57|54.51
03:26:59|54.512
03:26:59|54.62
03:27:01|54.583
03:27:02|54.595
03:27:03|54.664
03:27:04|54.674
03:27:05|54.655
03:27:06|54.663
03:27:07|54.722
03:27:08|54.723
03:27:09|54.688
03:27:11|54.663
03:27:11|54.723
03:27:12|54.733
03:27:13|54.716
03:27:15|54.704
03:27:16|54.71
03:27:17|54.715
03:27:18|54.784
03:27:19|54.784
03:27:20|54.793
03:27:21|54.798
03:27:22|54.808
03:27:23|54.816
03:27:24|54.776
03:27:25|54.779
03:27:26|54.85
03:27:28|54.872
03:27:28|54.85
03:27:30|54.881
03:27:30|54.82
03:27:32|54.839
03:27:33|54.882
03:27:33|54.828
03:27:35|54.906
03:27:36|54.96
03:27:37|54.96
03:27:38|54.963
03:27:39|54.963
03:27:40|54.948
03:27:41|54.946
03:27:42|54.947
03:27:43|54.944
03:27:45|54.936
03:27:45|54.896
03:27:46|54.862
03:27:47|54.885
03:27:48|54.907
03:27:50|54.956
03:27:50|54.971
03:27:52|55.041
03:27:52|55.045
03:27:53|55.086
03:27:55|55.086
03:27:56|55.096
03:27:58|55.094
03:27:58|55.112
03:28:00|55.088
03:28:01|55.09
03:28:02|55.103
03:28:03|55.066
03:28:03|55.112
03:28:05|55.137
03:28:05|55.197
03:28:07|55.331
03:28:07|55.244
03:28:08|55.297
03:28:10|55.326
03:28:11|55.344
03:28:11|55.422
03:28:12|55.357
03:28:13|55.297
03:28:15|55.256
03:28:16|55.24
03:28:18|55.174
03:28:18|55.169
03:28:20|55.148
03:28:20|55.157
03:28:21|55.157
03:28:23|55.126
03:28:23|55.162
03:28:24|55.08
03:28:26|55.08
03:28:26|55.056
03:28:28|55.044
03:28:29|55.152
03:28:30|55.152
03:28:31|55.133
03:28:32|55.123
03:28:34|55.113
03:28:34|55.12
03:28:36|55.098
03:28:37|55.109
03:28:37|55.1
03:28:38|55.089
03:28:40|55.089
03:28:40|55.12
03:28:41|55.198
03:28:43|55.014
03:28:44|55.059
03:28:44|55.059
03:28:45|55.059
03:28:47|55.088
03:28:47|55.129
03:28:48|55.128
03:28:49|55.142
03:28:51|55.113
03:28:51|55.106
03:28:52|55.084
03:28:53|55.103
03:28:54|55.022
03:28:56|55.026
03:28:56|55.033
03:28:58|55.038
03:28:59|55.038
03:29:01|55.039
03:29:01|55.039
03:29:02|55.016
03:29:04|55.025
03:29:04|55.004
03:29:05|54.991
03:29:07|54.979
03:29:08|54.92
03:29:09|54.94
03:29:10|54.92
03:29:11|54.907
03:29:11|54.902
03:29:12|54.879
03:29:14|54.824
03:29:14|54.829
03:29:16|54.809
03:29:16|54.825
03:29:18|54.82
03:29:18|54.841
03:29:19|54.831
03:29:20|54.846
03:29:22|54.848
03:29:23|54.939
03:29:24|54.952
03:29:25|54.952
03:29:26|54.981
03:29:27|54.983
03:29:28|54.973
03:29:29|55.129
03:29:30|55.158
03:29:31|55.138
03:29:32|55.089
03:29:33|55.134
03:29:34|55.131
03:29:35|55.137
03:29:36|55.132
03:29:37|55.132
03:29:38|55.132
03:29:40|55.132
03:29:41|55.128
03:29:41|55.128
03:29:42|55.128
03:29:43|55.128
03:29:44|55.171
03:29:45|55.158
03:29:46|55.158
03:29:47|55.158
03:29:48|55.158
03:29:49|55.236
03:29:50|55.276
03:29:51|55.281
03:29:52|55.258
03:29:53|55.225
03:29:54|55.166
03:29:55|55.166
03:29:56|55.194
03:29:58|55.195
03:29:58|55.212
03:30:00|55.17
03:30:02|55.225
03:30:03|55.225
03:30:03|55.203
03:30:05|55.129
03:30:05|55.131
03:30:07|55.131
03:30:08|55.198
03:30:09|55.291
03:30:10|55.32
03:30:11|55.318
03:30:13|55.332
03:30:13|55.321
03:30:14|55.31
03:30:15|55.236
03:30:16|55.203
03:30:17|55.173
03:30:18|55.217
03:30:19|55.226
03:30:20|55.22
03:30:21|55.22
03:30:23|55.22
03:30:24|55.132
03:30:25|55.15
03:30:26|55.116
03:30:27|55.116
03:30:28|55.06
03:30:29|55.048
03:30:30|55.048
03:30:31|55.042
03:30:32|55.032
03:30:33|55.016
03:30:34|55.03
03:30:35|55.027
03:30:36|55.038
03:30:37|55.033
03:30:38|55.078
03:30:39|55.078
03:30:40|55.062
03:30:42|55.
03:30:42|55.027
03:30:43|55.008
03:30:45|54.98
03:30:45|54.98
03:30:46|54.933
03:30:48|54.975
03:30:48|54.979
03:30:50|54.979
03:30:50|55.008
03:30:52|54.982
03:30:53|54.982
03:30:55|55.003
03:30:56|55.044
03:30:57|55.128
03:30:58|55.126
03:30:58|55.108
03:31:00|55.162
03:31:01|55.148
03:31:02|55.159
03:31:03|55.171
03:31:04|55.121
03:31:05|55.125
03:31:06|55.102
03:31:07|55.088
03:31:08|55.129
03:31:09|55.129
03:31:10|55.14
03:31:11|55.122
03:31:12|55.076
03:31:13|55.057
03:31:14|55.052
03:31:15|55.033
03:31:16|55.02
03:31:17|54.984
03:31:18|54.99
03:31:19|55.007
03:31:20|54.988
03:31:21|55.019
03:31:22|54.979
03:31:23|54.953
03:31:24|54.951
03:31:25|54.951
03:31:26|54.926
03:31:27|54.9
03:31:28|54.979
03:31:29|54.979
03:31:30|54.979
03:31:31|55.092
03:31:32|55.103
03:31:33|55.088
03:31:34|55.04
03:31:35|55.087
03:31:36|55.105
03:31:37|55.13
03:31:38|55.201
03:31:39|55.15
03:31:40|55.151
03:31:41|55.105
03:31:42|55.121
03:31:43|55.121
03:31:44|55.122
03:31:45|55.15
03:31:46|55.173
03:31:47|55.173
03:31:48|55.248
03:31:50|55.173
03:31:50|55.173
03:31:52|55.083
03:31:52|55.058
03:31:54|55.058
03:31:55|55.088
03:31:56|55.102
03:31:57|55.113
03:31:58|55.111
03:31:59|55.111
03:32:00|55.12
03:32:01|55.111
03:32:02|55.12
03:32:03|55.12
03:32:04|55.097
03:32:05|55.097
03:32:06|55.058
03:32:07|55.02
03:32:08|54.978
03:32:10|54.957
03:32:11|54.957
03:32:11|55.006
03:32:12|55.006
03:32:13|55.014
03:32:14|54.961
03:32:15|54.989
03:32:16|54.989
03:32:17|54.989
03:32:18|54.993
03:32:20|54.993
03:32:21|55.016
03:32:22|55.029
03:32:22|55.076
03:32:23|55.107
03:32:24|55.083
03:32:26|55.083
03:32:27|55.106
03:32:28|55.104
03:32:28|55.104
03:32:29|55.122
03:32:31|55.122
03:32:31|55.083
03:32:33|55.064
03:32:34|55.064
03:32:34|55.065
03:32:35|55.065
03:32:36|55.03
03:32:38|55.023
03:32:38|54.934
03:32:40|54.968
03:32:41|54.968
03:32:41|54.968
03:32:43|54.974
03:32:44|54.988
03:32:45|54.988
03:32:46|54.988
03:32:46|54.974
03:32:47|54.974
03:32:50|55.
03:32:51|55.026
03:32:51|55.01
03:32:52|55.006
03:32:54|55.012
03:32:54|55.043
03:32:56|55.009
03:32:57|55.087
03:32:58|55.075
03:32:58|55.075
03:33:00|55.068
03:33:01|55.068
03:33:02|55.075
03:33:03|55.033
03:33:04|55.053
03:33:05|55.011
03:33:06|55.
03:33:07|54.944
03:33:08|54.924
03:33:09|54.924
03:33:10|54.925
03:33:11|54.925
03:33:12|54.925
03:33:13|54.98
03:33:14|54.98
03:33:15|55.013
03:33:16|55.013
03:33:17|55.051
03:33:18|55.051
03:33:19|55.105
03:33:20|55.113
03:33:21|55.091
03:33:22|55.109
03:33:23|55.109
03:33:25|55.119
03:33:25|55.047
03:33:26|55.008
03:33:27|55.013
03:33:28|55.013
03:33:29|55.012
03:33:30|55.012
03:33:31|54.968
03:33:32|54.927
03:33:33|54.927
03:33:34|54.927
03:33:35|54.95
03:33:36|54.95
03:33:37|54.95
03:33:38|54.95
03:33:40|54.95
03:33:40|54.95
03:33:41|54.95
03:33:42|54.95
03:33:44|54.967
03:33:44|54.947
03:33:45|54.946
03:33:46|54.946
03:33:48|54.889
03:33:49|54.838
03:33:50|54.861
03:33:51|54.803
03:33:52|54.803
03:33:52|54.88
03:33:54|54.896
03:33:54|54.912
03:33:56|54.868
03:33:56|54.868
03:33:58|54.914
03:33:59|54.901
03:34:00|54.739
03:34:01|54.736
03:34:02|54.731
03:34:03|54.721
03:34:04|54.754
03:34:06|54.812
03:34:06|54.864
03:34:07|54.865
03:34:09|54.865
03:34:10|54.865
03:34:10|54.863
03:34:12|54.849
03:34:12|54.849
03:34:13|54.846
03:34:14|54.822
03:34:15|54.858
03:34:17|54.874
03:34:17|54.868
03:34:19|54.834
03:34:20|54.834
03:34:20|54.813
03:34:21|54.81
03:34:22|54.831
03:34:23|54.856
03:34:24|54.856
03:34:26|54.836
03:34:27|54.825
03:34:28|54.825
03:34:29|54.785
03:34:30|54.775
03:34:31|54.762
03:34:32|54.772
03:34:33|54.794
03:34:33|54.794
03:34:34|54.853
03:34:35|54.842
03:34:37|54.912
03:34:38|54.889
03:34:39|54.865
03:34:40|54.804
03:34:40|54.873
03:34:42|54.834
03:34:43|54.849
03:34:44|54.884
03:34:45|54.884
03:34:46|54.884
03:34:48|54.912
03:34:48|54.844
03:34:49|54.844
03:34:50|54.844
03:34:51|54.883
03:34:53|54.883
03:34:53|54.866
03:34:54|54.849
03:34:56|54.842
03:34:56|54.78
03:34:57|54.784
03:34:58|54.785
03:35:00|54.784
03:35:01|54.847
03:35:01|54.847
03:35:02|54.848
03:35:04|54.857
03:35:05|54.864
03:35:06|54.9
03:35:06|54.9
03:35:07|54.9
03:35:08|54.819
03:35:09|54.838
03:35:10|54.862
03:35:12|54.835
03:35:12|54.895
03:35:13|54.873
03:35:15|54.873
03:35:15|54.873
03:35:17|54.912
03:35:17|54.912
03:35:18|54.912
03:35:19|54.912
03:35:21|54.912
03:35:21|54.91
03:35:23|54.922
03:35:23|54.922
03:35:24|54.95
03:35:26|54.955
03:35:26|54.971
03:35:27|54.965
03:35:28|54.965
03:35:29|54.964
03:35:30|54.917
03:35:32|54.921
03:35:32|54.918
03:35:33|54.914
03:35:34|54.885
03:35:35|54.899
03:35:36|54.898
03:35:37|54.914
03:35:39|54.848
03:35:40|54.8
03:35:41|54.794
03:35:41|54.801
03:35:44|54.806
03:35:44|54.794
03:35:46|54.794
03:35:47|54.794
03:35:47|54.812
03:35:48|54.759
03:35:50|54.759
03:35:51|54.811
03:35:51|54.774
03:35:52|54.781
03:35:53|54.781
03:35:54|54.798
03:35:56|54.798
03:35:56|54.798
03:35:58|54.798
03:35:59|54.798
03:35:59|54.798
03:36:01|54.828
03:36:01|54.843
03:36:02|54.832
03:36:03|54.848
03:36:05|54.841
03:36:05|54.856
03:36:07|54.895
03:36:08|54.895
03:36:09|54.894
03:36:09|54.883
03:36:11|54.883
03:36:11|54.93
03:36:13|54.96
03:36:13|54.96
03:36:14|55.
03:36:15|55.058
03:36:16|55.064
03:36:18|55.064
03:36:19|55.051
03:36:20|55.024
03:36:21|55.037
03:36:22|55.037
03:36:23|55.018
03:36:25|55.018
03:36:25|54.969
03:36:26|54.969
03:36:27|54.975
03:36:28|54.899
03:36:30|54.894
03:36:30|54.894
03:36:31|54.894
03:36:32|54.893
03:36:34|54.912
03:36:35|54.908
03:36:36|54.908
03:36:37|54.908
03:36:38|54.908
03:36:39|54.941
03:36:40|54.941
03:36:41|54.946
03:36:42|54.946
03:36:44|54.959
03:36:44|54.944
03:36:45|54.961
03:36:46|55.001
03:36:48|55.001
03:36:49|55.001
03:36:49|55.
03:36:50|55.
03:36:52|55.
03:36:53|54.978
03:36:54|54.978
03:36:55|55.
03:36:56|54.989
03:36:57|54.989
03:36:58|54.989
03:36:59|54.982
03:36:59|54.982
03:37:01|55.02
03:37:01|55.02
03:37:03|55.
03:37:04|55.043
03:37:05|55.059
03:37:07|55.059
03:37:08|55.105
03:37:09|55.094
03:37:09|55.094
03:37:10|55.08
03:37:12|55.063
03:37:12|55.067
03:37:13|55.084
03:37:15|55.077
03:37:16|55.077
03:37:16|55.067
03:37:18|55.067
03:37:18|55.053
03:37:19|55.053
03:37:21|55.022
03:37:21|55.027
03:37:22|54.983
03:37:24|54.958
03:37:24|54.958
03:37:25|54.958
03:37:26|54.965
03:37:27|54.975
03:37:29|54.975
03:37:29|54.986
03:37:31|55.018
03:37:31|55.022
03:37:33|55.094
03:37:33|55.092
03:37:34|55.098
03:37:36|55.089
03:37:36|55.112
03:37:37|55.169
03:37:39|55.17
03:37:40|55.205
03:37:41|55.191
03:37:42|55.191
03:37:44|55.22
03:37:45|55.22
03:37:46|55.21
03:37:47|55.21
03:37:48|55.218
03:37:49|55.218
03:37:50|55.218
03:37:51|55.214
03:37:52|55.214
03:37:54|55.187
03:37:55|55.18
03:37:56|55.187
03:37:57|55.163
03:37:58|55.152
03:37:59|55.134
03:38:00|55.134
03:38:01|55.096
03:38:02|55.088
03:38:03|55.088
03:38:04|55.116
03:38:05|55.116
03:38:06|55.091
03:38:07|55.115
03:38:08|55.118
03:38:09|55.139
03:38:10|55.139
03:38:11|55.139
03:38:12|55.139
03:38:13|55.139
03:38:14|55.139
03:38:15|55.147
03:38:16|55.162
03:38:17|55.162
03:38:19|55.151
03:38:20|55.151
03:38:20|55.162
03:38:21|55.162
03:38:23|55.162
03:38:23|55.162
03:38:24|55.162
03:38:25|55.162
03:38:27|55.157
03:38:27|55.205
03:38:28|55.197
03:38:29|55.189
03:38:30|55.189
03:38:31|55.189
03:38:32|55.25
03:38:33|55.262
03:38:35|55.27
03:38:35|55.27
03:38:37|55.27
03:38:37|55.254
03:38:38|55.212
03:38:39|55.155
03:38:40|55.141
03:38:41|55.15
03:38:42|55.14
03:38:43|55.146
03:38:45|55.139
03:38:47|55.153
03:38:47|55.146
03:38:48|55.159
03:38:50|55.161
03:38:51|55.161
03:38:52|55.139
03:38:53|55.168
03:38:54|55.157
03:38:55|55.157
03:38:56|55.157
03:38:57|55.157
03:38:58|55.157
03:38:59|55.116
03:39:00|55.105
03:39:01|55.116
03:39:03|55.116
03:39:04|55.119
03:39:05|55.119
03:39:05|55.119
03:39:06|55.119
03:39:07|55.119
03:39:09|55.119
03:39:10|55.119
03:39:11|55.188
03:39:11|55.188
03:39:12|55.214
03:39:14|55.237
03:39:15|55.237
03:39:15|55.227
03:39:17|55.21
03:39:17|55.19
03:39:19|55.205
03:39:19|55.205
03:39:20|55.193
03:39:21|55.193
03:39:22|55.178
03:39:23|55.168
03:39:24|55.096
03:39:25|55.06
03:39:27|55.047
03:39:27|55.04
03:39:28|55.059
03:39:30|55.03
03:39:30|55.02
03:39:31|55.02
03:39:32|55.02
03:39:34|55.02
03:39:34|55.076
03:39:35|55.076
03:39:36|55.056
03:39:37|55.037
03:39:38|55.037
03:39:39|54.965
03:39:40|54.976
03:39:41|54.946
03:39:42|54.946
03:39:43|54.912
03:39:44|54.949
03:39:46|54.938
03:39:47|54.938
03:39:48|54.972
03:39:50|54.972
03:39:50|54.949
03:39:51|54.949
03:39:53|54.888
03:39:53|54.904
03:39:55|54.898
03:39:56|54.903
03:39:57|54.871
03:39:58|54.915
03:39:58|54.87
03:39:59|54.901
03:40:01|54.901
03:40:02|54.887
03:40:03|54.878
03:40:04|54.87
03:40:05|54.87
03:40:06|54.87
03:40:07|54.858
03:40:08|54.858
03:40:10|54.811
03:40:10|54.796
03:40:11|54.81
03:40:12|54.78
03:40:13|54.816
03:40:14|54.842
03:40:15|54.864
03:40:16|54.948
03:40:17|54.915
03:40:18|54.889
03:40:19|54.868
03:40:20|54.855
03:40:21|54.841
03:40:22|54.841
03:40:23|54.841
03:40:24|54.789
03:40:25|54.824
03:40:26|54.821
03:40:27|54.758
03:40:28|54.786
03:40:29|54.786
03:40:30|54.786
03:40:32|54.785
03:40:32|54.785
03:40:33|54.782
03:40:34|54.786
03:40:35|54.798
03:40:36|54.785
03:40:37|54.785
03:40:38|54.768
03:40:39|54.768
03:40:40|54.762
03:40:41|54.762
03:40:42|54.776
03:40:43|54.795
03:40:44|54.789
03:40:45|54.805
03:40:47|54.813
03:40:48|54.816
03:40:50|54.796
03:40:51|54.817
03:40:53|54.829
03:40:53|54.814
03:40:55|54.944
03:40:56|54.946
03:40:57|54.978
03:40:57|54.978
03:40:58|55.024
03:41:00|55.024
03:41:01|54.999
03:41:02|54.999
03:41:03|54.999
03:41:04|55.068
03:41:05|55.084
03:41:06|55.084
03:41:07|55.066
03:41:07|55.045
03:41:09|54.996
03:41:09|54.996
03:41:11|54.996
03:41:12|54.986
03:41:13|54.992
03:41:14|54.991
03:41:15|55.
03:41:16|55.
03:41:17|55.049
03:41:18|55.087
03:41:19|55.067
03:41:20|55.077
03:41:21|55.057
03:41:21|55.057
03:41:23|55.057
03:41:24|55.057
03:41:26|55.057
03:41:26|55.057
03:41:27|55.057
03:41:28|55.057
03:41:29|55.
03:41:30|54.992
03:41:31|54.973
03:41:32|54.931
03:41:34|54.947
03:41:34|54.927
03:41:35|54.9
03:41:37|54.883
03:41:38|54.883
03:41:38|54.883
03:41:39|54.883
03:41:40|54.883
03:41:41|54.883
03:41:42|54.899
03:41:43|54.874
03:41:44|54.874
03:41:45|54.874
03:41:46|54.864
03:41:48|54.864
03:41:50|54.864
03:41:50|54.889
03:41:52|54.889
03:41:52|54.89
03:41:54|54.895
03:41:55|54.904
03:41:55|54.836
03:41:56|54.866
03:41:58|54.88
03:41:59|54.881
03:42:01|54.88
03:42:01|54.88
03:42:02|54.88
03:42:03|54.828
03:42:04|54.793
03:42:05|54.775
03:42:06|54.747
03:42:07|54.743
03:42:09|54.742
03:42:09|54.7
03:42:10|54.657
03:42:11|54.656
03:42:13|54.652
03:42:13|54.623
03:42:15|54.366
03:42:16|54.531
03:42:17|54.577
03:42:18|54.438
03:42:19|54.508
03:42:20|54.545
03:42:21|54.547
03:42:22|54.542
03:42:24|54.517
03:42:24|54.528
03:42:25|54.522
03:42:26|54.546
03:42:27|54.557
03:42:29|54.556
03:42:30|54.582
03:42:31|54.558
03:42:32|54.553
03:42:33|54.568
03:42:33|54.492
03:42:35|54.501
03:42:36|54.501
03:42:36|54.511
03:42:37|54.499
03:42:38|54.552
03:42:39|54.556
03:42:41|54.579
03:42:42|54.605
03:42:42|54.624
03:42:44|54.624
03:42:45|54.655
03:42:46|54.627
03:42:47|54.626
03:42:47|54.626
03:42:49|54.612
03:42:50|54.612
03:42:51|54.624
03:42:52|54.62
03:42:53|54.616
03:42:54|54.616
03:42:55|54.616
03:42:56|54.568
03:42:56|54.565
03:42:59|54.526
03:42:59|54.525
03:43:00|54.553
03:43:01|54.553
03:43:02|54.553
03:43:03|54.545
03:43:05|54.564
03:43:05|54.625
03:43:06|54.606
03:43:08|54.643
03:43:09|54.62
03:43:09|54.62
03:43:10|54.658
03:43:11|54.682
03:43:12|54.673
03:43:13|54.686
03:43:15|54.733
03:43:16|54.73
03:43:16|54.674
03:43:18|54.668
03:43:18|54.692
03:43:19|54.692
03:43:20|54.712
03:43:21|54.712
03:43:22|54.704
03:43:23|54.853
03:43:25|54.891
03:43:25|54.854
03:43:27|54.868
03:43:27|54.845
03:43:28|54.978
03:43:30|54.969
03:43:31|54.97
03:43:32|54.974
03:43:33|54.874
03:43:34|54.878
03:43:35|54.886
03:43:36|54.89
03:43:36|54.906
03:43:38|54.932
03:43:38|54.909
03:43:40|54.909
03:43:41|54.909
03:43:42|55.
03:43:43|55.078
03:43:44|55.055
03:43:44|55.066
03:43:46|54.972
03:43:47|54.927
03:43:47|54.927
03:43:49|54.87
03:43:50|54.87
03:43:51|54.881
03:43:52|54.881
03:43:53|54.881
03:43:54|54.881
03:43:55|54.944
03:43:56|54.944
03:43:57|54.963
03:43:57|54.926
03:43:59|54.926
03:44:00|54.923
03:44:01|54.923
03:44:02|54.999
03:44:03|54.893
03:44:05|54.901
03:44:06|54.874
03:44:07|54.874
03:44:08|54.874
03:44:09|54.881
03:44:10|54.866
03:44:11|54.891
03:44:12|54.891
03:44:13|54.891
03:44:14|54.876
03:44:14|54.853
03:44:16|54.853
03:44:17|54.816
03:44:18|54.798
03:44:18|54.798
03:44:19|54.798
03:44:20|54.799
03:44:22|54.799
03:44:23|54.797
03:44:24|54.772
03:44:25|54.805
03:44:25|54.805
03:44:28|54.843
03:44:28|54.861
03:44:29|54.893
03:44:30|54.86
03:44:32|54.86
03:44:32|54.86
03:44:33|54.847
03:44:34|54.847
03:44:36|54.859
03:44:36|54.851
03:44:37|54.805
03:44:38|54.78
03:44:40|54.78
03:44:40|54.781
03:44:42|54.781
03:44:42|54.783
03:44:44|54.815
03:44:45|54.815
03:44:45|54.783
03:44:47|54.815
03:44:48|54.816
03:44:49|54.822
03:44:49|54.835
03:44:51|54.814
03:44:52|54.814
03:44:54|54.769
03:44:56|54.769
03:44:57|54.769
03:44:58|54.83
03:44:59|54.824
03:45:00|54.824
03:45:01|54.852
03:45:02|54.822
03:45:03|54.821
03:45:04|54.822
03:45:06|54.822
03:45:06|54.822
03:45:07|54.822
03:45:09|54.822
03:45:09|54.822
03:45:10|54.822
03:45:11|54.822
03:45:12|54.822
03:45:13|54.848
03:45:15|54.848
03:45:16|54.83
03:45:16|54.913
03:45:17|54.928
03:45:18|54.928
03:45:20|54.956
03:45:22|54.889
03:45:22|54.864
03:45:24|54.857
03:45:25|54.875
03:45:25|54.875
03:45:27|54.874
03:45:27|54.804
03:45:28|54.798
03:45:29|54.781
03:45:30|54.81
03:45:31|54.811
03:45:32|54.818
03:45:33|54.818
03:45:34|54.818
03:45:35|54.818
03:45:37|54.808
03:45:37|54.808
03:45:38|54.808
03:45:39|54.808
03:45:40|54.814
03:45:41|54.825
03:45:42|54.841
03:45:43|54.841
03:45:44|54.841
03:45:46|54.818
03:45:46|54.818
03:45:48|54.848
03:45:49|54.824
03:45:49|54.824
03:45:50|54.813
03:45:53|54.813
03:45:54|54.855
03:45:56|54.815
03:45:57|54.829
03:45:58|54.829
03:45:59|54.829
03:45:59|54.829
03:46:01|54.829
03:46:02|54.8
03:46:03|54.799
03:46:04|54.808
03:46:05|54.808
03:46:06|54.81
03:46:07|54.81
03:46:08|54.686
03:46:09|54.672
03:46:10|54.657
03:46:11|54.675
03:46:12|54.697
03:46:13|54.698
03:46:14|54.675
03:46:15|54.675
03:46:16|54.681
03:46:17|54.693
03:46:18|54.68
03:46:19|54.68
03:46:20|54.745
03:46:21|54.729
03:46:22|54.705
03:46:23|54.705
03:46:24|54.705
03:46:25|54.7
03:46:26|54.7
03:46:27|54.7
03:46:28|54.7
03:46:29|54.756
03:46:30|54.733
03:46:31|54.7
03:46:32|54.692
03:46:33|54.692
03:46:34|54.679
03:46:35|54.68
03:46:36|54.68
03:46:37|54.679
03:46:38|54.653
03:46:39|54.684
03:46:40|54.684
03:46:41|54.648
03:46:42|54.648
03:46:44|54.637
03:46:44|54.636
03:46:46|54.637
03:46:47|54.641
03:46:48|54.641
03:46:49|54.648
03:46:50|54.663
03:46:51|54.663
03:46:51|54.663
03:46:53|54.697
03:46:54|54.655
03:46:55|54.655
03:46:57|54.635
03:46:58|54.375
03:46:59|54.383
03:46:59|54.332
03:47:00|54.351
03:47:02|54.366
03:47:03|54.36
03:47:04|54.393
03:47:05|54.402
03:47:06|54.401
03:47:07|54.464
03:47:08|54.461
03:47:09|54.462
03:47:10|54.511
03:47:11|54.641
03:47:12|54.818
03:47:13|54.763
03:47:14|54.85
03:47:15|54.853
03:47:16|54.846
03:47:17|54.787
03:47:19|54.794
03:47:19|54.767
03:47:21|54.767
03:47:22|54.799
03:47:23|54.799
03:47:23|54.799
03:47:24|54.966
03:47:25|54.967
03:47:26|54.977
03:47:27|55.03
03:47:28|55.037
03:47:29|55.132
03:47:30|55.167
03:47:32|55.431
03:47:32|55.309
03:47:33|55.48
03:47:34|55.506
03:47:35|55.507
03:47:36|55.457
03:47:37|55.384
03:47:38|55.344
03:47:39|55.42
03:47:40|55.432
03:47:41|55.548
03:47:43|55.484
03:47:43|55.433
03:47:44|55.397
03:47:45|55.363
03:47:46|55.398
03:47:47|55.398
03:47:48|55.456
03:47:49|55.417
03:47:51|55.417
03:47:51|55.366
03:47:52|55.342
03:47:53|55.322
03:47:55|55.322
03:47:56|55.29
03:47:57|55.288
03:47:58|55.338
03:47:59|55.338
03:48:00|55.374
03:48:01|55.491
03:48:02|55.424
03:48:04|55.443
03:48:04|55.318
03:48:06|55.352
03:48:06|55.361
03:48:08|55.346
03:48:09|55.335
03:48:09|55.25
03:48:10|55.23
03:48:12|55.247
03:48:12|55.286
03:48:13|55.277
03:48:14|55.277
03:48:15|55.277
03:48:16|55.264
03:48:17|55.246
03:48:19|55.198
03:48:20|55.177
03:48:21|55.165
03:48:21|55.232
03:48:22|55.241
03:48:24|55.233
03:48:24|55.237
03:48:26|55.237
03:48:27|55.237
03:48:27|55.237
03:48:29|55.306
03:48:29|55.348
03:48:30|55.349
03:48:32|55.339
03:48:33|55.303
03:48:33|55.303
03:48:34|55.311
03:48:35|55.311
03:48:37|55.301
03:48:38|55.303
03:48:38|55.303
03:48:39|55.303
03:48:40|55.313
03:48:41|55.313
03:48:42|55.31
03:48:44|55.307
03:48:45|55.307
03:48:46|55.307
03:48:46|55.307
03:48:48|55.307
03:48:49|55.307
03:48:49|55.28
03:48:50|55.28
03:48:51|55.28
03:48:53|55.316
03:48:53|55.316
03:48:56|55.28
03:48:57|55.216
03:48:59|55.302
03:49:00|55.302
03:49:01|55.302
03:49:01|55.274
03:49:03|55.296
03:49:04|55.317
03:49:05|55.327
03:49:06|55.292
03:49:08|55.296
03:49:08|55.306
03:49:10|55.307
03:49:11|55.381
03:49:12|55.391
03:49:13|55.391
03:49:14|55.354
03:49:15|55.354
03:49:16|55.354
03:49:17|55.333
03:49:18|55.339
03:49:19|55.356
03:49:20|55.373
03:49:21|55.378
03:49:22|55.378
03:49:23|55.371
03:49:24|55.371
03:49:25|55.393
03:49:26|55.403
03:49:27|55.424
03:49:28|55.404
03:49:29|55.404
03:49:30|55.404
03:49:31|55.343
03:49:32|55.365
03:49:34|55.374
03:49:34|55.363
03:49:35|55.379
03:49:36|55.379
03:49:37|55.379
03:49:38|55.35
03:49:40|55.303
03:49:40|55.263
03:49:41|55.274
03:49:42|55.258
03:49:43|55.274
03:49:45|55.274
03:49:46|55.287
03:49:47|55.272
03:49:48|55.272
03:49:49|55.292
03:49:50|55.312
03:49:51|55.309
03:49:52|55.303
03:49:53|55.308
03:49:54|55.276
03:49:55|55.308
03:49:57|55.267
03:49:58|55.274
03:49:58|55.271
03:50:00|55.273
03:50:01|55.257
03:50:02|55.281
03:50:03|55.328
03:50:04|55.284
03:50:05|55.284
03:50:06|55.298
03:50:08|55.329
03:50:08|55.298
03:50:09|55.329
03:50:10|55.342
03:50:11|55.325
03:50:12|55.321
03:50:13|55.351
03:50:14|55.354
03:50:15|55.353
03:50:16|55.372
03:50:18|55.389
03:50:18|55.389
03:50:19|55.357
03:50:20|55.357
03:50:22|55.357
03:50:22|55.357
03:50:24|55.357
03:50:24|55.374
03:50:25|55.374
03:50:27|55.355
03:50:27|55.355
03:50:29|55.355
03:50:29|55.369
03:50:30|55.42
03:50:32|55.379
03:50:32|55.387
03:50:33|55.387
03:50:34|55.39
03:50:36|55.398
03:50:36|55.396
03:50:37|55.396
03:50:38|55.396
03:50:39|55.396
03:50:41|55.419
03:50:41|55.419
03:50:43|55.41
03:50:44|55.433
03:50:45|55.433
03:50:47|55.431
03:50:47|55.431
03:50:48|55.464
03:50:49|55.463
03:50:50|55.463
03:50:51|55.463
03:50:52|55.469
03:50:53|55.47
03:50:55|55.5
03:50:55|55.489
03:50:58|55.492
03:50:58|55.456
03:51:00|55.5
03:51:00|55.483
03:51:01|55.483
03:51:03|55.476
03:51:04|55.442
03:51:04|55.417
03:51:05|55.419
03:51:06|55.446
03:51:07|55.435
03:51:08|55.437
03:51:10|55.439
03:51:11|55.468
03:51:12|55.483
03:51:12|55.463
03:51:14|55.452
03:51:14|55.468
03:51:15|55.468
03:51:17|55.468
03:51:18|55.436
03:51:19|55.44
03:51:20|55.44
03:51:21|55.46
03:51:22|55.46
03:51:23|55.46
03:51:25|55.552
03:51:26|55.586
03:51:26|55.53
03:51:28|55.594
03:51:28|55.587
03:51:30|55.6
03:51:31|55.6
03:51:31|55.788
03:51:32|55.724
03:51:34|55.68
03:51:35|55.725
03:51:36|55.766
03:51:37|55.739
03:51:38|55.702
03:51:38|55.646
03:51:40|55.626
03:51:41|55.585
03:51:42|55.569
03:51:42|55.569
03:51:44|55.6
03:51:45|55.6
03:51:46|55.597
03:51:47|55.574
03:51:48|55.574
03:51:48|55.576
03:51:49|55.526
03:51:51|55.513
03:51:52|55.528
03:51:53|55.489
03:51:54|55.489
03:51:55|55.483
03:51:56|55.416
03:51:57|55.416
03:51:59|55.41
03:52:00|55.41
03:52:00|55.428
03:52:01|55.428
03:52:02|55.428
03:52:03|55.456
03:52:04|55.456
03:52:06|55.456
03:52:07|55.448
03:52:08|55.446
03:52:09|55.37
03:52:10|55.351
03:52:10|55.34
03:52:12|55.312
03:52:13|55.306
03:52:14|55.321
03:52:15|55.337
03:52:16|55.349
03:52:17|55.349
03:52:18|55.333
03:52:19|55.335
03:52:20|55.343
03:52:21|55.36
03:52:22|55.357
03:52:23|55.356
03:52:24|55.356
03:52:25|55.345
03:52:26|55.329
03:52:27|55.32
03:52:28|55.255
03:52:29|55.257
03:52:30|55.276
03:52:31|55.276
03:52:32|55.283
03:52:33|55.325
03:52:34|55.325
03:52:35|55.314
03:52:36|55.314
03:52:37|55.241
03:52:38|55.237
03:52:39|55.223
03:52:40|55.224
03:52:41|55.225
03:52:42|55.225
03:52:43|55.216
03:52:44|55.191
03:52:45|55.218
03:52:47|55.203
03:52:47|55.187
03:52:48|55.192
03:52:49|55.192
03:52:50|55.123
03:52:51|55.123
03:52:52|55.123
03:52:53|55.123
03:52:54|55.123
03:52:55|55.108
03:52:56|55.115
03:52:57|55.097
03:52:59|55.116
03:53:01|55.203
03:53:02|55.207
03:53:02|55.22
03:53:03|55.233
03:53:04|55.244
03:53:05|55.24
03:53:07|55.325
03:53:07|55.291
03:53:08|55.282
03:53:09|55.265
03:53:10|55.314
03:53:11|55.314
03:53:13|55.306
03:53:13|55.301
03:53:14|55.278
03:53:15|55.3
03:53:17|55.3
03:53:17|55.126
03:53:18|55.143
03:53:20|55.122
03:53:20|55.118
03:53:21|55.11
03:53:22|55.121
03:53:24|54.911
03:53:24|54.668
03:53:26|54.811
03:53:27|54.779
03:53:27|54.761
03:53:29|54.765
03:53:29|54.691
03:53:30|54.734
03:53:31|54.64
03:53:32|54.697
03:53:33|54.526
03:53:35|54.518
03:53:36|54.611
03:53:36|54.663
03:53:38|54.689
03:53:39|54.694
03:53:39|54.67
03:53:40|54.738
03:53:41|54.75
03:53:42|54.791
03:53:44|54.791
03:53:44|54.799
03:53:45|54.837
03:53:47|54.795
03:53:47|54.721
03:53:49|54.707
03:53:50|54.74
03:53:50|54.737
03:53:52|54.737
03:53:53|54.739
03:53:54|54.778
03:53:55|54.766
03:53:55|54.758
03:53:57|54.758
03:53:58|54.738
03:54:00|54.708
03:54:01|54.728
03:54:01|54.721
03:54:03|54.8
03:54:04|54.807
03:54:06|54.826
03:54:07|54.83
03:54:08|54.83
03:54:09|54.893
03:54:10|54.849
03:54:11|54.849
03:54:12|54.849
03:54:13|54.849
03:54:14|54.811
03:54:15|54.776
03:54:16|54.779
03:54:18|54.784
03:54:18|54.795
03:54:19|54.817
03:54:20|54.817
03:54:21|54.817
03:54:22|54.817
03:54:23|54.811
03:54:24|54.833
03:54:25|54.865
03:54:26|54.865
03:54:27|54.848
03:54:28|54.848
03:54:30|54.848
03:54:31|54.78
03:54:31|54.78
03:54:32|54.769
03:54:34|54.819
03:54:35|54.819
03:54:36|54.811
03:54:37|54.811
03:54:38|54.832
03:54:39|54.838
03:54:40|54.838
03:54:41|54.843
03:54:41|54.843
03:54:43|54.827
03:54:44|54.811
03:54:45|54.811
03:54:46|54.803
03:54:47|54.8
03:54:48|54.779
03:54:49|54.779
03:54:50|54.751
03:54:51|54.732
03:54:52|54.704
03:54:53|54.704
03:54:54|54.567
03:54:55|54.527
03:54:56|54.543
03:54:57|54.538
03:54:58|54.538
03:54:59|54.517
03:55:01|54.455
03:55:01|54.402
03:55:03|54.415
03:55:04|54.453
03:55:05|54.529
03:55:06|54.565
03:55:07|54.652
03:55:08|54.66
03:55:09|54.677
03:55:10|54.676
03:55:11|54.664
03:55:12|54.677
03:55:13|54.687
03:55:14|54.699
03:55:15|54.748
03:55:16|54.767
03:55:17|54.751
03:55:18|54.701
03:55:19|54.684
03:55:20|54.503
03:55:21|54.47
03:55:22|54.468
03:55:23|54.464
03:55:24|54.463
03:55:25|54.395
03:55:26|54.436
03:55:27|54.443
03:55:28|54.504
03:55:29|54.424
03:55:30|54.375
03:55:31|54.383
03:55:32|54.389
03:55:33|54.425
03:55:34|54.425
03:55:35|54.438
03:55:36|54.428
03:55:37|54.432
03:55:38|54.425
03:55:39|54.425
03:55:40|54.418
03:55:41|54.418
03:55:42|54.381
03:55:43|54.381
03:55:44|54.381
03:55:45|54.377
03:55:46|54.383
03:55:47|54.301
03:55:48|54.303
03:55:49|54.28
03:55:50|54.27
03:55:51|54.359
03:55:52|54.399
03:55:53|54.404
03:55:54|54.388
03:55:55|54.39
03:55:56|54.383
03:55:57|54.332
03:55:58|54.332
03:55:59|54.308
03:56:00|54.327
03:56:02|54.388
03:56:02|54.374
03:56:03|54.327
03:56:05|54.403
03:56:06|54.378
03:56:07|54.352
03:56:08|54.377
03:56:09|54.358
03:56:10|54.374
03:56:11|54.318
03:56:12|54.337
03:56:13|54.314
03:56:14|54.323
03:56:15|54.295
03:56:16|54.3
03:56:18|54.27
03:56:18|54.247
03:56:19|54.239
03:56:20|54.227
03:56:21|54.114
03:56:22|54.12
03:56:23|54.11
03:56:25|54.114
03:56:25|54.21
03:56:26|54.213
03:56:27|54.289
03:56:28|54.324
03:56:29|54.493
03:56:31|54.393
03:56:31|54.307
03:56:32|54.286
03:56:33|54.271
03:56:34|54.271
03:56:36|54.274
03:56:37|54.26
03:56:37|54.228
03:56:38|54.208
03:56:40|54.179
03:56:40|54.102
03:56:41|54.09
03:56:42|54.116
03:56:43|54.135
03:56:45|54.066
03:56:45|54.033
03:56:47|54.002
03:56:47|54.124
03:56:48|54.122
03:56:49|54.105
03:56:50|54.12
03:56:52|54.148
03:56:52|54.187
03:56:53|54.172
03:56:54|54.196
03:56:55|54.199
03:56:56|54.161
03:56:57|54.161
03:56:59|54.126
03:56:59|54.076
03:57:00|54.075
03:57:02|54.144
03:57:04|54.155
03:57:05|54.193
03:57:06|54.24
03:57:07|54.193
03:57:08|54.144
03:57:09|54.123
03:57:10|54.11
03:57:11|54.082
03:57:12|54.091
03:57:14|54.076
03:57:15|54.019
03:57:16|54.036
03:57:17|54.04
03:57:17|54.065
03:57:19|54.044
03:57:20|54.1
03:57:20|54.104
03:57:22|54.035
03:57:23|54.
03:57:24|53.988
03:57:25|54.008
03:57:26|53.972
03:57:27|54.002
03:57:27|53.992
03:57:29|54.01
03:57:30|54.078
03:57:31|54.124
03:57:31|54.194
03:57:33|54.211
03:57:34|54.156
03:57:34|54.054
03:57:35|54.058
03:57:37|54.025
03:57:37|54.038
03:57:38|54.077
03:57:40|54.11
03:57:41|54.112
03:57:42|54.112
03:57:43|54.107
03:57:44|54.134
03:57:45|54.145
03:57:46|54.116
03:57:47|54.098
03:57:48|54.088
03:57:49|54.11
03:57:50|54.091
03:57:51|54.078
03:57:52|54.176
03:57:53|54.172
03:57:54|54.174
03:57:55|54.225
03:57:56|54.133
03:57:57|54.128
03:57:58|54.155
03:57:59|54.116
03:58:00|54.151
03:58:01|54.092
03:58:02|54.092
03:58:04|54.122
03:58:05|54.23
03:58:06|54.23
03:58:07|54.231
03:58:08|54.224
03:58:09|54.238
03:58:10|54.234
03:58:11|54.234
03:58:12|54.213
03:58:13|54.091
03:58:14|54.138
03:58:15|54.15
03:58:16|54.127
03:58:17|54.149
03:58:18|54.149
03:58:19|54.149
03:58:20|54.153
03:58:21|54.144
03:58:22|54.136
03:58:23|54.136
03:58:24|54.118
03:58:25|54.124
03:58:26|54.09
03:58:27|54.09
03:58:28|54.052
03:58:29|54.06
03:58:30|54.032
03:58:32|54.08
03:58:32|54.129
03:58:34|54.144
03:58:35|54.134
03:58:35|54.134
03:58:36|54.159
03:58:37|54.137
03:58:38|54.175
03:58:39|54.158
03:58:40|54.163
03:58:41|54.175
03:58:42|54.187
03:58:43|54.185
03:58:44|54.174
03:58:45|54.157
03:58:46|54.157
03:58:47|54.188
03:58:49|54.188
03:58:49|54.196
03:58:50|54.142
03:58:51|54.166
03:58:52|54.177
03:58:53|54.153
03:58:54|54.2
03:58:55|54.183
03:58:57|54.143
03:58:57|54.181
03:58:59|54.184
03:58:59|54.184
03:59:01|54.184
03:59:01|54.144
03:59:03|54.144
03:59:04|54.158
03:59:06|54.158
03:59:06|54.175
03:59:07|54.175
03:59:09|54.175
03:59:09|54.141
03:59:11|54.141
03:59:12|54.162
03:59:12|54.141
03:59:13|54.127
03:59:15|54.152
03:59:15|54.152
03:59:16|54.173
03:59:18|54.162
03:59:18|54.163
03:59:20|54.173
03:59:20|54.158
03:59:22|54.157
03:59:22|54.151
03:59:24|54.148
03:59:24|54.142
03:59:25|54.152
03:59:26|54.152
03:59:27|54.296
03:59:28|54.339
03:59:30|54.35
03:59:30|54.334
03:59:32|54.354
03:59:34|54.329
03:59:34|54.327
03:59:35|54.384
03:59:36|54.41
03:59:37|54.446
03:59:38|54.425
03:59:39|54.412
03:59:40|54.412
03:59:41|54.397
03:59:42|54.373
03:59:44|54.362
03:59:44|54.358
03:59:45|54.295
03:59:46|54.308
03:59:47|54.301
03:59:48|54.292
03:59:49|54.202
03:59:51|54.206
03:59:51|54.242
03:59:52|54.233
03:59:53|54.235
03:59:54|54.253
03:59:55|54.24
03:59:56|54.225
03:59:57|54.264
03:59:58|54.229
03:59:59|54.209
04:00:01|54.136
04:00:02|54.095
04:00:03|54.07
04:00:04|54.025
04:00:06|53.975
04:00:06|54.004
04:00:07|53.98
04:00:09|53.908
04:00:09|53.868
04:00:11|53.856
04:00:12|53.875
04:00:13|54.166
04:00:14|54.23
04:00:15|54.193
04:00:15|54.184
04:00:17|54.198
04:00:18|54.221
04:00:19|54.322
04:00:20|54.433
04:00:21|54.351
04:00:22|54.353
04:00:23|54.426
04:00:24|54.491
04:00:25|54.452
04:00:26|54.605
04:00:26|54.624
04:00:27|54.662
04:00:29|54.674
04:00:30|54.717
04:00:31|54.642
04:00:31|54.684
04:00:33|54.697
04:00:34|54.681
04:00:35|54.497
04:00:36|54.406
04:00:37|54.389
04:00:38|54.402
04:00:39|54.487
04:00:39|54.487
04:00:41|54.527
04:00:42|54.527
04:00:42|54.531
04:00:44|54.526
04:00:45|54.468
04:00:46|54.41
04:00:46|54.396
04:00:48|54.393
04:00:49|54.393
04:00:50|54.366
04:00:51|54.309
04:00:52|54.241
04:00:53|54.284
04:00:54|54.241
04:00:54|54.198
04:00:56|54.195
04:00:56|54.053
04:00:58|54.056
04:00:59|54.
04:01:00|53.918
04:01:00|53.861
04:01:01|53.983
04:01:03|53.977
04:01:04|53.957
04:01:05|53.923
04:01:06|53.891
04:01:07|53.912
04:01:08|53.949
04:01:10|54.001
04:01:11|53.97
04:01:12|53.957
04:01:13|53.914
04:01:14|53.74
04:01:15|53.731
04:01:16|53.79
04:01:17|53.766
04:01:18|53.76
04:01:19|53.777
04:01:20|53.768
04:01:21|53.703
04:01:22|53.599
04:01:23|53.572
04:01:24|53.608
04:01:25|53.609
04:01:26|53.557
04:01:27|53.552
04:01:28|53.584
04:01:29|53.598
04:01:30|53.548
04:01:31|53.525
04:01:32|53.577
04:01:33|53.771
04:01:34|53.787
04:01:35|53.781
04:01:36|53.747
04:01:38|53.692
04:01:39|53.601
04:01:39|53.627
04:01:40|53.552
04:01:41|53.55
04:01:42|53.608
04:01:43|53.68
04:01:45|53.655
04:01:45|53.627
04:01:46|53.677
04:01:47|53.593
04:01:48|53.533
04:01:49|53.585
04:01:50|53.566
04:01:51|53.612
04:01:52|53.621
04:01:53|53.656
04:01:54|53.681
04:01:55|53.72
04:01:56|53.702
04:01:57|53.71
04:01:58|53.702
04:01:59|53.748
04:02:00|53.771
04:02:01|53.826
04:02:02|53.794
04:02:03|53.807
04:02:05|53.728
04:02:06|53.716
04:02:07|53.709
04:02:09|53.713
04:02:10|53.748
04:02:10|53.748
04:02:12|53.869
04:02:13|54.
04:02:14|54.007
04:02:16|53.931
04:02:16|53.944
04:02:18|53.98
04:02:18|53.981
04:02:20|53.959
04:02:20|54.101
04:02:21|54.076
04:02:22|54.025
04:02:23|54.
04:02:24|54.024
04:02:26|53.995
04:02:27|54.056
04:02:27|54.
04:02:29|53.984
04:02:30|54.
04:02:31|54.002
04:02:31|54.043
04:02:33|54.039
04:02:34|54.036
04:02:35|54.002
04:02:36|54.014
04:02:37|54.032
04:02:38|54.012
04:02:39|54.054
04:02:40|54.1
04:02:40|54.169
04:02:42|54.049
04:02:43|54.092
04:02:43|54.067
04:02:44|53.956
04:02:45|53.896
04:02:47|53.886
04:02:47|53.912
04:02:48|53.918
04:02:50|53.923
04:02:51|53.967
04:02:51|53.946
04:02:52|53.865
04:02:53|53.871
04:02:55|53.852
04:02:56|53.791
04:02:57|53.736
04:02:58|53.763
04:02:59|53.672
04:03:00|53.655
04:03:01|53.645
04:03:02|53.68
04:03:03|53.654
04:03:04|53.57
04:03:05|53.567
04:03:06|53.564
04:03:07|53.578
04:03:09|53.616
04:03:10|53.692
04:03:10|53.636
04:03:12|53.642
04:03:13|53.642
04:03:13|53.733
04:03:14|53.8
04:03:15|53.728
04:03:16|53.636
04:03:18|53.522
04:03:19|53.529
04:03:21|53.421
04:03:21|53.415
04:03:22|53.308
04:03:24|53.319
04:03:25|53.184
04:03:26|53.02
04:03:27|53.041
04:03:28|52.811
04:03:29|52.832
04:03:31|52.79
04:03:32|53.007
04:03:32|53.094
04:03:33|53.166
04:03:34|53.169
04:03:36|53.103
04:03:36|53.243
04:03:38|53.32
04:03:39|53.322
04:03:39|53.254
04:03:41|53.228
04:03:41|53.212
04:03:43|53.133
04:03:44|53.106
04:03:45|53.019
04:03:46|53.059
04:03:47|53.062
04:03:48|52.979
04:03:49|53.041
04:03:50|52.965
04:03:51|52.996
04:03:52|53.027
04:03:53|53.065
04:03:54|53.021
04:03:55|53.022
04:03:56|52.955
04:03:57|52.955
04:03:58|52.807
04:03:59|52.802
04:04:01|52.743
04:04:01|52.726
04:04:03|52.568
04:04:03|52.555
04:04:05|52.625
04:04:05|52.602
04:04:06|52.625
04:04:07|52.71
04:04:09|52.594
04:04:10|52.704
04:04:12|52.808
04:04:12|52.871
04:04:14|52.883
04:04:15|52.886
04:04:16|52.846
04:04:17|52.838
04:04:18|52.871
04:04:19|52.784
04:04:20|52.932
04:04:21|52.998
04:04:22|53.064
04:04:23|53.045
04:04:24|53.04
04:04:25|53.04
04:04:26|53.031
04:04:27|53.051
04:04:28|53.014
04:04:29|53.023
04:04:30|53.065
04:04:31|53.068
04:04:33|53.075
04:04:33|53.11
04:04:34|53.089
04:04:35|53.114
04:04:36|53.065
04:04:37|53.07
04:04:38|53.065
04:04:39|53.065
04:04:40|53.084
04:04:42|52.95
04:04:42|52.946
04:04:43|52.951
04:04:45|52.944
04:04:45|52.944
04:04:46|52.93
04:04:47|52.939
04:04:49|52.955
04:04:49|52.944
04:04:50|52.962
04:04:51|52.965
04:04:52|52.98
04:04:53|53.052
04:04:55|53.078
04:04:55|53.066
04:04:56|53.043
04:04:57|53.043
04:04:59|53.043
04:04:59|53.039
04:05:01|53.018
04:05:01|53.036
04:05:02|53.036
04:05:04|53.067
04:05:04|53.099
04:05:05|53.102
04:05:07|53.026
04:05:07|53.018
04:05:08|53.034
04:05:10|53.045
04:05:12|52.956
04:05:12|52.88
04:05:14|52.879
04:05:16|52.922
04:05:16|52.953
04:05:18|52.784
04:05:19|52.74
04:05:20|52.74
04:05:21|52.701
04:05:22|52.779
04:05:23|52.857
04:05:24|52.907
04:05:25|52.981
04:05:26|53.006
04:05:27|53.038
04:05:28|53.05
04:05:29|53.076
04:05:30|53.021
04:05:31|53.023
04:05:32|53.011
04:05:33|53.003
04:05:34|53.009
04:05:35|53.001
04:05:36|53.054
04:05:37|53.054
04:05:38|53.099
04:05:39|53.111
04:05:40|53.104
04:05:42|53.17
04:05:42|53.189
04:05:44|53.175
04:05:44|53.183
04:05:45|53.25
04:05:46|53.354
04:05:48|53.365
04:05:48|53.257
04:05:49|53.352
04:05:50|53.276
04:05:51|53.276
04:05:52|53.456
04:05:53|53.495
04:05:54|53.583
04:05:55|53.649
04:05:57|53.6
04:05:57|53.429
04:05:59|53.504
04:05:59|53.414
04:06:00|53.317
04:06:01|53.472
04:06:02|53.456
04:06:03|53.468
04:06:05|53.493
04:06:05|53.427
04:06:06|53.459
04:06:07|53.46
04:06:09|53.534
04:06:10|53.548
04:06:11|53.523
04:06:13|53.491
04:06:14|53.504
04:06:15|53.504
04:06:17|53.523
04:06:17|53.605
04:06:19|53.622
04:06:19|53.658
04:06:20|53.65
04:06:22|53.686
04:06:23|53.659
04:06:24|53.615
04:06:25|53.584
04:06:26|53.579
04:06:26|53.6
04:06:28|53.568
04:06:29|53.5
04:06:30|53.531
04:06:31|53.522
04:06:32|53.568
04:06:33|53.568
04:06:33|53.577
04:06:35|53.907
04:06:36|53.882
04:06:36|53.738
04:06:37|53.812
04:06:39|53.848
04:06:40|53.905
04:06:41|53.898
04:06:42|53.824
04:06:43|53.766
04:06:44|53.887
04:06:46|53.871
04:06:46|53.916
04:06:47|53.916
04:06:48|53.659
04:06:49|53.664
04:06:50|53.592
04:06:51|53.574
04:06:52|53.61
04:06:54|53.655
04:06:54|53.637
04:06:55|53.592
04:06:56|53.62
04:06:57|53.548
04:06:58|53.557
04:06:59|53.573
04:07:01|53.533
04:07:01|53.577
04:07:02|53.555
04:07:03|53.599
04:07:04|53.585
04:07:06|53.585
04:07:06|53.632
04:07:07|53.641
04:07:08|53.571
04:07:09|53.582
04:07:10|53.648
04:07:12|53.73
04:07:14|53.688
04:07:15|53.688
04:07:15|53.78
04:07:17|53.855
04:07:18|53.797
04:07:19|53.761
04:07:20|53.871
04:07:20|53.882
04:07:21|53.903
04:07:23|53.824
04:07:24|53.79
04:07:25|53.728
04:07:26|53.778
04:07:27|53.77
04:07:28|53.672
04:07:29|53.583
04:07:30|53.617
04:07:31|53.66
04:07:32|53.728
04:07:33|53.738
04:07:34|53.768
04:07:35|53.724
04:07:37|53.71
04:07:38|53.71
04:07:39|53.715
04:07:39|53.693
04:07:40|53.694
04:07:41|53.713
04:07:42|53.725
04:07:43|53.725
04:07:44|53.736
04:07:45|53.737
04:07:46|53.779
04:07:47|53.8
04:07:48|53.808
04:07:49|53.748
04:07:51|53.736
04:07:51|53.688
04:07:52|53.748
04:07:54|53.748
04:07:54|53.771
04:07:55|53.771
04:07:56|53.771
04:07:58|53.769
04:07:59|53.769
04:07:59|53.778
04:08:00|53.778
04:08:02|53.808
04:08:02|53.808
04:08:03|53.763
04:08:04|53.748
04:08:05|53.748
04:08:07|53.695
04:08:08|53.695
04:08:08|53.66
04:08:09|53.66
04:08:10|53.654
04:08:11|53.596
04:08:12|53.596
04:08:14|53.595
04:08:15|53.636
04:08:16|53.687
04:08:17|53.648
04:08:19|53.707
04:08:19|53.708
04:08:21|53.713
04:08:22|53.712
04:08:23|53.7
04:08:23|53.724
04:08:24|53.724
04:08:26|53.763
04:08:26|53.763
04:08:28|53.789
04:08:29|53.8
04:08:30|53.801
04:08:30|53.785
04:08:32|53.827
04:08:32|53.805
04:08:34|53.808
04:08:34|53.799
04:08:36|53.789
04:08:36|53.812
04:08:38|53.799
04:08:39|53.807
04:08:40|53.826
04:08:41|53.868
04:08:42|53.868
04:08:43|53.837
04:08:44|53.877
04:08:45|53.877
04:08:46|53.877
04:08:47|53.877
04:08:48|53.87
04:08:49|53.896
04:08:50|53.812
04:08:51|53.868
04:08:52|53.853
04:08:53|53.858
04:08:54|53.892
04:08:55|53.892
04:08:56|53.892
04:08:57|53.993
04:08:58|53.952
04:08:59|53.984
04:09:00|53.92
04:09:01|53.875
04:09:02|53.866
04:09:03|53.857
04:09:05|53.898
04:09:05|53.936
04:09:06|53.984
04:09:08|53.941
04:09:08|53.922
04:09:09|53.922
04:09:10|53.919
04:09:11|53.936
04:09:12|53.966
04:09:13|54.1
04:09:14|54.074
04:09:16|54.099
04:09:17|54.106
04:09:17|54.037
04:09:19|54.027
04:09:20|53.968
04:09:20|53.972
04:09:21|54.003
04:09:22|53.98
04:09:24|53.935
04:09:24|53.915
04:09:26|53.894
04:09:26|53.891
04:09:27|53.896
04:09:28|53.872
04:09:29|53.884
04:09:30|53.9
04:09:32|53.904
04:09:33|53.907
04:09:33|53.907
04:09:34|53.921
04:09:35|53.931
04:09:37|53.933
04:09:37|53.934
04:09:38|53.954
04:09:40|53.967
04:09:41|53.864
04:09:42|53.876
04:09:43|53.905
04:09:44|53.878
04:09:45|53.874
04:09:46|53.874
04:09:47|53.864
04:09:48|53.914
04:09:49|53.877
04:09:49|53.886
04:09:51|53.917
04:09:52|53.917
04:09:52|53.906
04:09:54|53.866
04:09:55|53.868
04:09:55|53.875
04:09:57|53.821
04:09:57|53.8
04:09:59|53.8
04:10:00|53.806
04:10:00|53.748
04:10:02|53.745
04:10:02|53.824
04:10:04|53.822
04:10:05|53.839
04:10:06|53.839
04:10:07|53.872
04:10:09|53.82
04:10:09|53.897
04:10:10|53.92
04:10:12|53.92
04:10:12|53.919
04:10:13|53.941
04:10:15|53.963
04:10:15|53.963
04:10:16|53.973
04:10:18|53.966
04:10:18|53.955
04:10:20|53.955
04:10:20|53.955
04:10:21|53.996
04:10:22|54.031
04:10:23|54.042
04:10:25|54.005
04:10:26|53.964
04:10:26|53.934
04:10:27|53.925
04:10:29|53.949
04:10:29|53.857
04:10:31|53.84
04:10:31|53.849
04:10:33|53.856
04:10:33|53.899
04:10:35|53.899
04:10:35|53.899
04:10:36|53.8
04:10:37|53.813
04:10:38|53.777
04:10:39|53.741
04:10:40|53.742
04:10:41|53.776
04:10:42|53.799
04:10:43|53.88
04:10:44|53.855
04:10:46|53.82
04:10:47|53.82
04:10:47|53.82
04:10:48|53.839
04:10:50|53.882
04:10:50|53.882
04:10:51|53.876
04:10:53|53.884
04:10:53|53.822
04:10:54|53.806
04:10:55|53.788
04:10:57|53.788
04:10:57|53.788
04:10:58|53.836
04:10:59|53.836
04:11:00|53.802
04:11:02|53.876
04:11:02|53.877
04:11:04|53.843
04:11:04|53.841
04:11:05|53.763
04:11:06|53.763
04:11:07|53.775
04:11:08|53.775
04:11:09|53.775
04:11:10|53.775
04:11:11|53.814
04:11:12|53.854
04:11:14|53.879
04:11:14|53.895
04:11:15|53.895
04:11:17|53.895
04:11:18|53.898
04:11:19|53.898
04:11:19|53.887
04:11:21|53.975
04:11:22|54.
04:11:23|53.957
04:11:24|53.92
04:11:25|53.941
04:11:27|53.962
04:11:27|53.921
04:11:28|53.942
04:11:29|53.942
04:11:30|53.921
04:11:31|53.921
04:11:32|53.921
04:11:33|53.921
04:11:34|53.921
04:11:35|53.921
04:11:37|53.921
04:11:38|53.966
04:11:38|53.986
04:11:40|53.995
04:11:40|54.
04:11:41|54.014
04:11:42|54.036
04:11:43|54.047
04:11:44|54.031
04:11:45|54.021
04:11:47|54.021
04:11:47|54.036
04:11:49|54.036
04:11:50|54.047
04:11:51|54.033
04:11:52|54.047
04:11:53|54.052
04:11:54|54.06
04:11:55|54.069
04:11:56|54.069
04:11:57|54.052
04:11:58|54.017
04:11:59|54.032
04:12:00|54.032
04:12:01|54.032
04:12:02|54.04
04:12:03|54.021
04:12:04|54.002
04:12:05|54.023
04:12:06|54.022
04:12:07|54.022
04:12:08|54.038
04:12:09|54.066
04:12:10|54.077
04:12:12|54.065
04:12:13|54.066
04:12:14|54.022
04:12:14|54.041
04:12:16|54.029
04:12:16|54.029
04:12:18|54.056
04:12:19|54.069
04:12:20|54.097
04:12:22|54.097
04:12:23|54.08
04:12:24|54.075
04:12:24|54.075
04:12:26|54.075
04:12:26|54.075
04:12:27|54.075
04:12:28|54.075
04:12:29|54.091
04:12:30|54.11
04:12:32|54.11
04:12:32|54.058
04:12:34|54.072
04:12:35|54.112
04:12:36|54.112
04:12:37|54.03
04:12:38|54.03
04:12:39|53.995
04:12:40|54.031
04:12:41|54.031
04:12:42|54.031
04:12:43|54.031
04:12:44|54.033
04:12:45|53.989
04:12:46|53.989
04:12:47|54.032
04:12:48|54.033
04:12:49|54.027
04:12:50|53.988
04:12:51|53.923
04:12:52|53.89
04:12:53|53.858
04:12:54|53.917
04:12:55|53.901
04:12:56|53.902
04:12:57|53.902
04:12:58|53.915
04:12:59|53.916
04:13:00|53.896
04:13:01|54.003
04:13:02|54.018
04:13:03|54.018
04:13:04|54.083
04:13:05|54.083
04:13:06|54.081
04:13:07|54.089
04:13:08|54.099
04:13:09|54.071
04:13:10|54.115
04:13:11|54.088
04:13:12|54.113
04:13:13|54.037
04:13:14|54.021
04:13:15|54.005
04:13:17|53.994
04:13:18|54.
04:13:19|54.021
04:13:20|53.994
04:13:21|53.994
04:13:22|54.028
04:13:23|53.984
04:13:25|53.943
04:13:26|53.981
04:13:26|53.981
04:13:27|53.94
04:13:28|53.94
04:13:29|53.94
04:13:31|53.94
04:13:31|53.94
04:13:32|53.916
04:13:34|53.924
04:13:35|53.94
04:13:36|53.9
04:13:37|53.924
04:13:37|53.877
04:13:38|53.933
04:13:39|53.933
04:13:41|53.935
04:13:42|53.9
04:13:43|53.9
04:13:44|53.9
04:13:45|53.947
04:13:45|53.929
04:13:47|53.929
04:13:48|53.956
04:13:49|53.956
04:13:49|53.968
04:13:51|53.968
04:13:52|53.95
04:13:53|53.856
04:13:54|53.856
04:13:55|53.8
04:13:56|53.818
04:13:57|53.833
04:13:58|53.833
04:13:59|53.833
04:14:00|53.848
04:14:01|53.855
04:14:02|53.927
04:14:03|53.927
04:14:04|53.931
04:14:06|53.908
04:14:07|53.879
04:14:08|53.889
04:14:08|53.889
04:14:10|53.898
04:14:11|53.873
04:14:11|53.888
04:14:13|53.871
04:14:13|53.8
04:14:14|53.79
04:14:16|53.771
04:14:17|53.785
04:14:17|53.869
04:14:18|53.817
04:14:20|53.842
04:14:21|53.842
04:14:22|53.842
04:14:23|53.76
04:14:24|53.74
04:14:25|53.688
04:14:26|53.725
04:14:27|53.836
04:14:28|53.856
04:14:29|53.876
04:14:30|53.875
04:14:31|53.875
04:14:32|53.866
04:14:34|53.925
04:14:35|53.931
04:14:35|53.948
04:14:37|53.948
04:14:37|53.984
04:14:38|53.953
04:14:39|53.958
04:14:40|54.
04:14:41|54.01
04:14:42|54.01
04:14:43|53.975
04:14:44|53.975
04:14:45|54.018
04:14:46|53.968
04:14:47|53.999
04:14:48|54.046
04:14:49|54.009
04:14:50|53.988
04:14:51|53.986
04:14:52|53.986
04:14:53|53.985
04:14:54|53.991
04:14:55|53.991
04:14:56|53.984
04:14:57|53.989
04:14:58|54.
04:14:59|54.072
04:15:01|54.035
04:15:01|54.035
04:15:02|53.968
04:15:03|53.997
04:15:04|53.967
04:15:05|53.967
04:15:06|53.962
04:15:07|53.944
04:15:08|53.972
04:15:10|54.019
04:15:10|54.019
04:15:12|54.037
04:15:13|54.037
04:15:14|54.056
04:15:15|53.94
04:15:15|54.176
04:15:16|54.023
04:15:18|54.035
04:15:18|54.078
04:15:21|53.992
04:15:22|54.033
04:15:23|54.033
04:15:24|54.038
04:15:26|54.015
04:15:27|54.016
04:15:27|53.983
04:15:29|53.983
04:15:29|54.011
04:15:30|54.022
04:15:31|54.022
04:15:33|54.02
04:15:33|53.986
04:15:34|53.966
04:15:35|53.899
04:15:36|53.899
04:15:38|53.916
04:15:38|53.916
04:15:40|53.916
04:15:40|53.952
04:15:42|53.943
04:15:43|53.943
04:15:43|53.943
04:15:44|53.968
04:15:45|53.967
04:15:46|53.967
04:15:47|53.967
04:15:48|53.967
04:15:50|53.999
04:15:51|53.999
04:15:51|54.006
04:15:52|54.007
04:15:53|54.028
04:15:54|54.04
04:15:56|54.04
04:15:57|54.04
04:15:58|54.04
04:15:59|54.001
04:15:59|54.145
04:16:00|54.157
04:16:01|54.159
04:16:02|54.149
04:16:03|54.292
04:16:04|54.237
04:16:06|54.278
04:16:07|54.3
04:16:08|54.328
04:16:09|54.328
04:16:10|54.316
04:16:11|54.347
04:16:11|54.337
04:16:13|54.252
04:16:14|54.404
04:16:15|54.413
04:16:16|54.443
04:16:17|54.43
04:16:17|54.437
04:16:18|54.443
04:16:19|54.42
04:16:20|54.367
04:16:21|54.4
04:16:24|54.416
04:16:25|54.433
04:16:26|54.475
04:16:27|54.479
04:16:28|54.49
04:16:29|54.438
04:16:31|54.447
04:16:32|54.436
04:16:32|54.467
04:16:33|54.467
04:16:34|54.523
04:16:35|54.494
04:16:37|54.458
04:16:37|53.87
04:16:39|53.813
04:16:40|53.958
04:16:40|53.986
04:16:41|53.984
04:16:42|53.977
04:16:43|53.934
04:16:44|53.956
04:16:45|53.946
04:16:46|53.946
04:16:47|53.944
04:16:48|53.931
04:16:50|53.912
04:16:50|53.916
04:16:52|53.661
04:16:53|53.695
04:16:53|53.641
04:16:54|53.725
04:16:55|53.734
04:16:57|53.756
04:16:58|53.738
04:16:59|53.728
04:16:59|53.752
04:17:00|53.752
04:17:02|53.711
04:17:02|53.742
04:17:03|53.77
04:17:04|53.761
04:17:05|53.827
04:17:06|53.895
04:17:08|53.813
04:17:08|53.943
04:17:10|53.975
04:17:10|53.923
04:17:11|53.985
04:17:12|53.937
04:17:14|53.952
04:17:14|53.854
04:17:15|53.854
04:17:16|53.854
04:17:17|53.928
04:17:19|53.924
04:17:19|53.882
04:17:21|53.881
04:17:23|53.881
04:17:24|53.944
04:17:24|53.897
04:17:25|53.837
04:17:27|53.836
04:17:28|53.862
04:17:29|53.927
04:17:30|53.937
04:17:32|53.949
04:17:33|54.
04:17:34|54.053
04:17:35|54.042
04:17:35|54.042
04:17:36|54.038
04:17:37|54.041
04:17:39|54.041
04:17:41|54.025
04:17:41|54.021
04:17:42|53.998
04:17:44|53.995
04:17:44|53.87
04:17:45|53.841
04:17:46|53.815
04:17:47|53.817
04:17:48|53.831
04:17:50|53.827
04:17:51|53.827
04:17:51|53.831
04:17:52|53.831
04:17:54|53.809
04:17:55|53.809
04:17:55|53.794
04:17:56|53.79
04:17:57|53.809
04:17:58|53.84
04:18:00|53.84
04:18:01|53.814
04:18:02|53.854
04:18:03|53.772
04:18:03|53.755
04:18:04|53.642
04:18:05|53.653
04:18:07|53.666
04:18:08|53.629
04:18:09|53.62
04:18:09|53.589
04:18:11|53.629
04:18:11|53.621
04:18:13|53.685
04:18:14|53.702
04:18:14|53.695
04:18:16|53.688
04:18:16|53.713
04:18:18|53.714
04:18:19|53.731
04:18:19|53.737
04:18:21|53.737
04:18:22|53.709
04:18:24|53.7
04:18:24|53.672
04:18:25|53.677
04:18:26|53.582
04:18:27|53.553
04:18:28|53.553
04:18:30|53.5
04:18:30|53.552
04:18:31|53.572
04:18:33|53.572
04:18:34|53.603
04:18:35|53.573
04:18:36|53.566
04:18:37|53.664
04:18:39|53.619
04:18:40|53.588
04:18:41|53.578
04:18:42|53.48
04:18:44|53.534
04:18:44|53.465
04:18:45|53.454
04:18:46|53.493
04:18:48|53.536
04:18:49|53.551
04:18:50|53.536
04:18:51|53.504
04:18:52|53.503
04:18:53|53.503
04:18:54|53.489
04:18:55|53.542
04:18:56|53.542
04:18:57|53.248
04:18:58|53.293
04:18:59|53.285
04:19:00|53.3
04:19:01|53.299
04:19:02|53.259
04:19:03|53.359
04:19:04|53.351
04:19:05|53.336
04:19:06|53.342
04:19:07|53.316
04:19:08|53.28
04:19:09|53.204
04:19:10|53.253
04:19:11|53.21
04:19:12|53.208
04:19:14|53.208
04:19:15|53.284
04:19:16|53.207
04:19:16|53.238
04:19:18|53.239
04:19:18|53.252
04:19:19|53.289
04:19:21|53.315
04:19:21|53.373
04:19:23|53.368
04:19:25|53.373
04:19:25|53.392
04:19:27|53.369
04:19:28|53.403
04:19:29|53.423
04:19:30|53.469
04:19:31|53.453
04:19:32|53.452
04:19:33|53.433
04:19:34|53.408
04:19:35|53.391
04:19:36|53.391
04:19:37|53.35
04:19:38|53.322
04:19:40|53.305
04:19:41|53.359
04:19:41|53.359
04:19:43|53.355
04:19:43|53.362
04:19:44|53.37
04:19:46|53.344
04:19:47|53.354
04:19:48|53.392
04:19:49|53.389
04:19:50|53.434
04:19:51|53.444
04:19:52|53.43
04:19:53|53.429
04:19:54|53.447
04:19:55|53.411
04:19:57|53.416
04:19:57|53.199
04:19:58|53.203
04:19:59|53.218
04:20:00|53.266
04:20:01|53.218
04:20:02|53.264
04:20:04|53.171
04:20:04|53.178
04:20:05|53.122
04:20:07|53.079
04:20:08|53.106
04:20:08|53.072
04:20:09|53.095
04:20:10|53.149
04:20:11|53.163
04:20:13|53.136
04:20:13|53.136
04:20:14|53.144
04:20:16|53.218
04:20:16|53.237
04:20:17|53.279
04:20:19|53.295
04:20:19|53.303
04:20:20|53.309
04:20:22|53.32
04:20:23|53.322
04:20:24|53.3
04:20:25|53.3
04:20:27|53.284
04:20:27|53.294
04:20:29|53.297
04:20:29|53.285
04:20:31|53.299
04:20:32|53.299
04:20:33|53.299
04:20:33|53.3
04:20:35|53.3
04:20:36|53.336
04:20:37|53.389
04:20:38|53.411
04:20:39|53.444
04:20:40|53.499
04:20:41|53.5
04:20:42|53.478
04:20:43|53.499
04:20:44|53.492
04:20:45|53.49
04:20:46|53.498
04:20:47|53.482
04:20:49|53.496
04:20:49|53.5
04:20:50|53.5
04:20:52|53.459
04:20:53|53.435
04:20:53|53.41
04:20:54|53.376
04:20:56|53.378
04:20:56|53.351
04:20:58|53.306
04:20:58|53.377
04:20:59|53.46
04:21:01|53.453
04:21:02|53.398
04:21:02|53.408
04:21:03|53.458
04:21:04|53.47
04:21:05|53.469
04:21:06|53.469
04:21:08|53.439
04:21:09|53.401
04:21:09|53.401
04:21:10|53.361
04:21:11|53.361
04:21:12|53.376
04:21:13|53.377
04:21:14|53.403
04:21:15|53.381
04:21:16|53.482
04:21:17|53.456
04:21:19|53.444
04:21:20|53.432
04:21:21|53.375
04:21:22|53.375
04:21:23|53.386
04:21:23|53.414
04:21:25|53.45
04:21:26|53.464
04:21:27|53.443
04:21:27|53.44
04:21:30|53.391
04:21:30|53.345
04:21:32|53.342
04:21:32|53.342
04:21:33|53.377
04:21:35|53.397
04:21:37|53.465
04:21:38|53.499
04:21:39|53.5
04:21:40|53.5
04:21:41|53.497
04:21:42|53.497
04:21:43|53.497
04:21:44|53.515
04:21:45|53.519
04:21:47|53.492
04:21:48|53.532
04:21:49|53.55
04:21:50|53.539
04:21:50|53.555
04:21:51|53.615
04:21:53|53.656
04:21:53|53.674
04:21:54|53.674
04:21:55|53.771
04:21:56|53.738
04:21:58|53.754
04:21:58|53.761
04:21:59|53.7
04:22:00|53.684
04:22:01|53.686
04:22:02|53.743
04:22:03|53.744
04:22:04|53.757
04:22:06|53.757
04:22:06|53.736
04:22:07|53.765
04:22:08|53.792
04:22:09|53.792
04:22:10|53.821
04:22:12|53.821
04:22:12|53.822
04:22:13|53.805
04:22:14|53.741
04:22:16|53.748
04:22:16|53.748
04:22:17|53.763
04:22:18|53.808
04:22:20|53.807
04:22:21|53.849
04:22:21|53.803
04:22:23|53.8
04:22:24|53.798
04:22:25|53.772
04:22:26|53.745
04:22:27|53.717
04:22:28|53.721
04:22:30|53.684
04:22:31|53.614
04:22:32|53.542
04:22:34|53.543
04:22:35|53.5
04:22:36|53.47
04:22:37|53.483
04:22:37|53.477
04:22:38|53.503
04:22:40|53.546
04:22:41|53.512
04:22:42|53.535
04:22:43|53.533
04:22:44|53.533
04:22:45|53.507
04:22:46|53.481
04:22:47|53.431
04:22:48|53.459
04:22:49|53.459
04:22:51|53.471
04:22:51|53.509
04:22:52|53.482
04:22:54|53.426
04:22:55|53.445
04:22:56|53.475
04:22:56|53.475
04:22:57|53.475
04:22:59|53.475
04:22:59|53.474
04:23:00|53.483
04:23:02|53.517
04:23:02|53.536
04:23:04|53.612
04:23:05|53.599
04:23:05|53.587
04:23:07|53.549
04:23:07|53.559
04:23:08|53.511
04:23:09|53.528
04:23:10|53.496
04:23:11|53.473
04:23:12|53.472
04:23:13|53.502
04:23:15|53.476
04:23:15|53.461
04:23:16|53.411
04:23:17|53.45
04:23:19|53.45
04:23:19|53.45
04:23:20|53.471
04:23:21|53.491
04:23:22|53.473
04:23:23|53.472
04:23:24|53.466
04:23:25|53.467
04:23:26|53.473
04:23:28|53.362
04:23:29|53.385
04:23:30|53.364
04:23:32|53.364
04:23:33|53.385
04:23:34|53.394
04:23:35|53.381
04:23:36|53.408
04:23:37|53.42
04:23:38|53.395
04:23:39|53.399
04:23:40|53.398
04:23:41|53.398
04:23:42|53.4
04:23:43|53.396
04:23:44|53.397
04:23:45|53.473
04:23:46|53.471
04:23:48|53.471
04:23:48|53.493
04:23:49|53.471
04:23:51|53.469
04:23:51|53.469
04:23:52|53.48
04:23:53|53.505
04:23:54|53.523
04:23:55|53.648
04:23:56|53.692
04:23:58|53.662
04:23:59|53.658
04:23:59|53.636
04:24:01|53.702
04:24:02|53.715
04:24:02|53.715
04:24:03|53.765
04:24:05|53.823
04:24:05|53.881
04:24:06|53.814
04:24:07|53.833
04:24:08|53.833
04:24:09|53.892
04:24:10|53.866
04:24:12|53.874
04:24:12|53.824
04:24:13|53.811
04:24:14|53.811
04:24:16|53.795
04:24:16|53.753
04:24:17|53.762
04:24:18|53.762
04:24:19|53.798
04:24:21|53.907
04:24:21|53.964
04:24:22|54.
04:24:23|53.959
04:24:24|53.945
04:24:25|53.926
04:24:26|53.943
04:24:27|53.904
04:24:29|53.867
04:24:30|53.906
04:24:32|53.932
04:24:33|53.947
04:24:33|53.954
04:24:35|53.905
04:24:36|53.868
04:24:36|53.868
04:24:37|53.873
04:24:39|53.873
04:24:40|53.891
04:24:40|53.848
04:24:42|53.867
04:24:42|53.889
04:24:43|53.889
04:24:45|53.89
04:24:45|53.89
04:24:46|53.928
04:24:48|53.874
04:24:48|53.857
04:24:50|53.843
04:24:51|53.843
04:24:52|53.887
04:24:53|53.904
04:24:53|53.975
04:24:55|53.966
04:24:56|53.93
04:24:57|53.93
04:24:58|53.906
04:24:59|53.988
04:25:00|53.988
04:25:01|53.999
04:25:02|53.944
04:25:03|53.952
04:25:04|53.952
04:25:05|53.952
04:25:06|53.998
04:25:07|53.998
04:25:08|54.073
04:25:09|54.1
04:25:10|54.121
04:25:11|54.08
04:25:12|54.095
04:25:14|54.097
04:25:14|53.999
04:25:15|53.998
04:25:16|54.022
04:25:17|54.006
04:25:18|54.004
04:25:20|54.003
04:25:20|53.926
04:25:21|53.939
04:25:22|53.984
04:25:23|53.996
04:25:24|53.995
04:25:26|54.006
04:25:27|54.
04:25:27|54.
04:25:29|53.983
04:25:30|53.989
04:25:32|53.892
04:25:33|53.88
04:25:33|53.882
04:25:35|53.882
04:25:35|53.945
04:25:38|53.953
04:25:39|53.974
04:25:40|53.958
04:25:40|53.994
04:25:42|54.
04:25:42|54.031
04:25:44|54.031
04:25:45|53.989
04:25:46|54.043
04:25:46|54.031
04:25:48|54.055
04:25:48|54.111
04:25:49|54.137
04:25:50|54.164
04:25:51|54.164
04:25:52|54.156
04:25:54|54.167
04:25:55|54.194
04:25:55|54.147
04:25:56|54.147
04:25:57|54.16
04:25:58|54.18
04:25:59|54.189
04:26:01|54.159
04:26:02|54.159
04:26:02|54.158
04:26:04|54.185
04:26:05|54.185
04:26:07|54.286
04:26:07|54.294
04:26:08|54.25
04:26:09|54.227
04:26:10|54.192
04:26:12|54.209
04:26:12|54.162
04:26:13|54.205
04:26:14|54.195
04:26:15|54.201
04:26:16|54.201
04:26:18|54.242
04:26:19|54.275
04:26:19|54.294
04:26:20|54.382
04:26:21|54.35
04:26:22|54.329
04:26:23|54.305
04:26:25|54.408
04:26:25|54.212
04:26:26|54.325
04:26:27|54.387
04:26:28|54.39
04:26:29|54.384
04:26:30|54.401
04:26:32|54.375
04:26:33|54.351
04:26:35|54.396
04:26:35|54.406
04:26:36|54.387
04:26:38|54.406
04:26:38|54.356
04:26:40|54.471
04:26:40|54.479
04:26:41|54.53
04:26:42|54.468
04:26:44|54.497
04:26:45|54.436
04:26:46|54.527
04:26:47|54.507
04:26:48|54.526
04:26:49|54.53
04:26:51|54.51
04:26:52|54.528
04:26:53|54.586
04:26:54|54.612
04:26:55|54.629
04:26:56|54.738
04:26:57|54.692
04:26:58|54.765
04:26:59|54.7
04:27:00|54.734
04:27:01|54.737
04:27:02|54.7
04:27:03|54.861
04:27:04|54.85
04:27:05|54.769
04:27:07|54.693
04:27:07|54.76
04:27:08|54.775
04:27:09|54.829
04:27:10|54.78
04:27:12|54.78
04:27:12|54.728
04:27:14|54.667
04:27:14|54.661
04:27:15|54.586
04:27:16|54.659
04:27:17|54.672
04:27:18|54.672
04:27:19|54.688
04:27:21|54.707
04:27:21|54.708
04:27:22|54.705
04:27:23|54.69
04:27:24|54.69
04:27:25|54.704
04:27:26|54.708
04:27:27|54.708
04:27:29|54.7
04:27:29|54.7
04:27:30|54.755
04:27:32|54.74
04:27:34|54.779
04:27:34|54.783
04:27:36|54.795
04:27:37|54.88
04:27:38|54.833
04:27:39|54.802
04:27:40|54.82
04:27:41|54.831
04:27:42|54.831
04:27:43|54.858
04:27:44|54.87
04:27:45|54.882
04:27:46|54.872
04:27:47|54.963
04:27:48|54.963
04:27:49|54.925
04:27:50|54.962
04:27:51|54.956
04:27:52|54.947
04:27:53|54.914
04:27:54|54.995
04:27:55|54.962
04:27:56|55.036
04:27:57|54.86
04:27:58|54.807
04:27:59|54.863
04:28:01|54.883
04:28:02|54.887
04:28:02|54.881
04:28:03|54.91
04:28:04|54.874
04:28:05|54.904
04:28:06|54.88
04:28:08|54.769
04:28:09|54.781
04:28:09|54.743
04:28:10|54.742
04:28:11|54.727
04:28:13|54.752
04:28:14|54.8
04:28:14|54.779
04:28:16|54.795
04:28:16|54.793
04:28:17|54.83
04:28:19|54.848
04:28:19|54.868
04:28:21|54.868
04:28:21|54.887
04:28:23|54.899
04:28:23|54.91
04:28:25|54.927
04:28:25|55.006
04:28:27|55.012
04:28:27|54.95
04:28:28|54.87
04:28:30|54.931
04:28:31|54.937
04:28:32|54.981
04:28:34|54.968
04:28:36|54.963
04:28:36|54.997
04:28:37|55.
04:28:39|55.
04:28:39|55.01
04:28:40|55.01
04:28:42|55.035
04:28:43|55.099
04:28:43|55.08
04:28:45|55.07
04:28:46|55.138
04:28:48|55.076
04:28:48|55.097
04:28:50|55.106
04:28:50|55.11
04:28:51|55.092
04:28:53|55.129
04:28:53|55.096
04:28:54|55.058
04:28:55|55.057
04:28:56|55.084
04:28:58|55.077
04:28:59|55.086
04:28:59|55.028
04:29:00|55.074
04:29:01|55.029
04:29:03|55.116
04:29:04|55.068
04:29:05|55.026
04:29:05|54.981
04:29:07|54.912
04:29:08|54.93
04:29:09|54.932
04:29:10|54.95
04:29:11|54.96
04:29:12|54.953
04:29:13|54.979
04:29:14|54.977
04:29:15|55.04
04:29:16|55.097
04:29:17|55.097
04:29:18|55.078
04:29:19|55.093
04:29:20|55.093
04:29:21|55.086
04:29:22|55.126
04:29:23|55.097
04:29:24|55.079
04:29:25|54.977
04:29:26|54.945
04:29:27|54.975
04:29:28|55.025
04:29:30|55.047
04:29:31|55.025
04:29:31|55.067
04:29:33|55.078
04:29:34|55.079
04:29:35|55.099
04:29:35|55.13
04:29:36|55.13
04:29:38|55.093
04:29:39|55.121
04:29:39|55.168
04:29:42|55.11
04:29:42|55.157
04:29:44|55.149
04:29:44|55.154
04:29:46|55.159
04:29:46|55.157
04:29:47|55.175
04:29:48|55.175
04:29:49|55.18
04:29:50|55.163
04:29:52|55.234
04:29:53|55.049
04:29:54|55.065
04:29:54|55.065
04:29:55|55.071
04:29:56|55.035
04:29:58|55.035
04:29:59|55.141
04:29:59|55.141
04:30:00|55.122
04:30:02|55.111
04:30:04|55.15
04:30:05|55.037
04:30:05|55.094
04:30:07|55.076
04:30:08|55.074
04:30:09|55.056
04:30:10|55.056
04:30:11|55.053
04:30:12|55.035
04:30:13|54.96
04:30:14|55.
04:30:15|54.888
04:30:16|54.877
04:30:17|54.912
04:30:18|54.881
04:30:19|54.973
04:30:20|55.
04:30:21|55.022
04:30:22|55.06
04:30:23|55.094
04:30:24|55.149
04:30:26|55.159
04:30:26|55.123
04:30:27|55.107
04:30:29|55.091
04:30:30|55.091
04:30:31|55.09
04:30:32|55.121
04:30:34|55.044
04:30:36|55.034
04:30:37|55.049
04:30:37|55.024
04:30:39|55.205
04:30:39|55.164
04:30:40|55.184
04:30:42|55.164
04:30:42|55.151
04:30:44|55.168
04:30:44|55.104
04:30:46|55.107
04:30:47|55.125
04:30:48|55.044
04:30:48|55.034
04:30:49|55.007
04:30:51|55.034
04:30:51|55.074
04:30:53|55.142
04:30:54|55.119
04:30:55|55.136
04:30:56|55.135
04:30:57|55.143
04:30:58|55.164
04:30:59|55.177
04:31:00|55.135
04:31:01|55.154
04:31:02|55.154
04:31:03|55.154
04:31:05|55.151
04:31:06|55.174
04:31:07|55.152
04:31:08|55.133
04:31:08|55.112
04:31:10|55.125
04:31:11|55.119
04:31:12|55.117
04:31:12|55.117
04:31:13|55.046
04:31:14|55.093
04:31:16|55.084
04:31:16|55.094
04:31:18|55.088
04:31:18|55.088
04:31:19|55.101
04:31:20|55.1
04:31:22|55.1
04:31:23|55.131
04:31:24|55.152
04:31:24|55.153
04:31:26|55.114
04:31:27|55.114
04:31:27|55.149
04:31:29|55.157
04:31:31|55.181
04:31:32|55.157
04:31:33|55.185
04:31:35|55.162
04:31:35|55.162
04:31:37|55.157
04:31:38|55.2
04:31:39|55.212
04:31:40|55.386
04:31:40|55.438
04:31:42|55.44
04:31:43|55.461
04:31:44|55.436
04:31:44|55.347
04:31:47|55.417
04:31:48|55.37
04:31:48|55.372
04:31:49|55.43
04:31:50|55.481
04:31:51|55.481
04:31:52|55.481
04:31:54|55.55
04:31:54|55.552
04:31:56|55.552
04:31:56|55.523
04:31:57|55.521
04:31:59|55.516
04:32:00|55.416
04:32:01|55.363
04:32:02|55.361
04:32:03|55.451
04:32:04|55.413
04:32:05|55.348
04:32:06|55.311
04:32:07|55.31
04:32:08|55.31
04:32:09|55.323
04:32:10|55.324
04:32:11|55.347
04:32:12|55.287
04:32:13|55.272
04:32:14|55.165
04:32:15|55.197
04:32:16|55.157
04:32:17|55.177
04:32:18|55.195
04:32:19|55.126
04:32:20|55.14
04:32:21|55.109
04:32:22|55.108
04:32:24|55.089
04:32:24|55.09
04:32:25|55.106
04:32:27|55.135
04:32:27|55.154
04:32:29|55.15
04:32:29|55.15
04:32:30|55.15
04:32:32|55.203
04:32:33|55.229
04:32:35|55.195
04:32:35|55.195
04:32:36|55.195
04:32:38|55.195
04:32:39|55.22
04:32:40|55.191
04:32:40|55.211
04:32:42|55.211
04:32:43|55.326
04:32:44|55.373
04:32:44|55.387
04:32:46|55.377
04:32:47|55.356
04:32:48|55.328
04:32:48|55.306
04:32:49|55.305
04:32:52|55.4
04:32:53|55.38
04:32:54|55.426
04:32:55|55.424
04:32:56|55.396
04:32:56|55.353
04:32:57|55.353
04:32:58|55.305
04:33:00|55.304
04:33:00|55.343
04:33:01|55.408
04:33:03|55.388
04:33:03|55.407
04:33:05|55.404
04:33:06|55.46
04:33:06|55.44
04:33:08|55.458
04:33:09|55.386
04:33:10|55.46
04:33:10|55.46
04:33:11|55.458
04:33:12|55.46
04:33:14|55.46
04:33:15|55.5
04:33:15|55.5
04:33:16|55.447
04:33:18|55.484
04:33:19|55.446
04:33:20|55.388
04:33:21|55.444
04:33:22|55.46
04:33:23|55.446
04:33:24|55.5
04:33:24|55.485
04:33:26|55.485
04:33:27|55.438
04:33:28|55.446
04:33:29|55.47
04:33:29|55.414
04:33:31|55.484
04:33:33|55.561
04:33:34|55.582
04:33:35|55.537
04:33:36|55.523
04:33:36|55.523
04:33:38|55.492
04:33:38|55.535
04:33:39|55.557
04:33:41|55.519
04:33:42|55.594
04:33:43|55.567
04:33:44|55.583
04:33:45|55.582
04:33:46|55.582
04:33:48|55.582
04:33:48|55.614
04:33:49|55.614
04:33:50|55.668
04:33:52|55.628
04:33:52|55.629
04:33:54|55.616
04:33:55|55.651
04:33:56|55.66
04:33:57|55.628
04:33:57|55.669
04:33:59|55.638
04:34:00|55.584
04:34:01|55.638
04:34:02|55.647
04:34:03|55.607
04:34:03|55.511
04:34:05|55.512
04:34:06|55.461
04:34:06|55.444
04:34:07|55.394
04:34:09|55.391
04:34:09|55.454
04:34:10|55.458
04:34:12|55.433
04:34:13|55.405
04:34:13|55.394
04:34:14|55.394
04:34:16|55.382
04:34:17|55.426
04:34:17|55.461
04:34:18|55.448
04:34:20|55.439
04:34:21|55.423
04:34:22|55.46
04:34:23|55.544
04:34:24|55.618
04:34:24|55.618
04:34:25|55.642
04:34:27|55.644
04:34:28|55.702
04:34:29|55.704
04:34:30|55.837
04:34:31|55.751
04:34:32|55.769
04:34:34|55.728
04:34:35|55.834
04:34:36|55.794
04:34:38|55.79
04:34:39|55.757
04:34:40|55.729
04:34:41|55.799
04:34:42|55.782
04:34:43|55.782
04:34:43|55.773
04:34:45|55.761
04:34:46|55.775
04:34:46|55.787
04:34:48|55.799
04:34:49|55.794
04:34:50|55.796
04:34:51|55.848
04:34:52|55.836
04:34:53|55.814
04:34:54|55.79
04:34:56|55.837
04:34:57|55.862
04:34:57|55.792
04:34:59|55.834
04:35:00|55.815
04:35:01|55.829
04:35:02|55.777
04:35:03|55.757
04:35:04|55.768
04:35:04|55.764
04:35:06|55.806
04:35:07|55.754
04:35:08|55.807
04:35:09|55.804
04:35:10|55.807
04:35:10|55.815
04:35:12|55.837
04:35:12|55.787
04:35:13|55.726
04:35:15|55.627
04:35:16|55.601
04:35:17|55.632
04:35:18|55.712
04:35:18|55.688
04:35:20|55.699
04:35:21|55.723
04:35:22|55.662
04:35:23|55.649
04:35:24|55.637
04:35:25|55.616
04:35:25|55.582
04:35:27|55.557
04:35:27|55.555
04:35:28|55.582
04:35:30|55.572
04:35:30|55.648
04:35:32|55.603
04:35:33|55.58
04:35:34|55.613
04:35:35|55.635
04:35:36|55.775
04:35:38|55.718
04:35:39|55.562
04:35:40|55.538
04:35:41|55.532
04:35:42|55.578
04:35:44|55.629
04:35:45|55.611
04:35:45|55.637
04:35:46|55.659
04:35:48|55.617
04:35:49|55.61
04:35:49|55.612
04:35:50|55.639
04:35:51|55.668
04:35:53|55.696
04:35:54|55.725
04:35:55|55.725
04:35:56|55.724
04:35:57|55.785
04:35:58|55.736
04:36:00|55.774
04:36:00|55.774
04:36:01|55.808
04:36:02|55.83
04:36:03|55.795
04:36:04|55.742
04:36:06|55.745
04:36:07|55.744
04:36:07|55.77
04:36:08|55.77
04:36:09|55.769
04:36:10|55.747
04:36:12|55.751
04:36:12|55.751
04:36:14|55.668
04:36:14|55.639
04:36:15|55.639
04:36:16|55.642
04:36:17|55.642
04:36:18|55.634
04:36:19|55.616
04:36:20|55.704
04:36:21|55.715
04:36:23|55.644
04:36:23|55.601
04:36:24|55.617
04:36:25|55.572
04:36:27|55.607
04:36:27|55.589
04:36:28|55.589
04:36:29|55.626
04:36:30|55.626
04:36:31|55.626
04:36:32|55.661
04:36:33|55.574
04:36:36|55.72
04:36:37|55.632
04:36:38|55.64
04:36:39|55.629
04:36:41|55.633
04:36:41|55.633
04:36:43|55.644
04:36:43|55.637
04:36:45|55.633
04:36:45|55.68
04:36:47|55.698
04:36:47|55.677
04:36:48|55.734
04:36:50|55.722
04:36:50|55.747
04:36:51|55.771
04:36:53|55.739
04:36:54|55.739
04:36:55|55.743
04:36:56|55.743
04:36:57|55.76
04:36:58|55.748
04:36:59|55.781
04:37:00|55.781
04:37:01|55.798
04:37:03|55.897
04:37:04|55.87
04:37:04|55.894
04:37:05|55.887
04:37:06|55.889
04:37:07|55.877
04:37:08|55.87
04:37:09|55.89
04:37:11|55.911
04:37:11|55.973
04:37:12|55.92
04:37:13|56.012
04:37:14|55.981
04:37:16|55.98
04:37:16|56.031
04:37:17|56.123
04:37:18|56.199
04:37:20|56.263
04:37:21|56.209
04:37:21|56.313
04:37:22|56.27
04:37:23|56.318
04:37:24|56.255
04:37:26|56.144
04:37:26|56.284
04:37:27|56.233
04:37:28|56.347
04:37:29|56.4
04:37:30|56.299
04:37:31|56.33
04:37:32|56.25
04:37:34|56.319
04:37:34|56.314
04:37:37|56.232
04:37:38|56.261
04:37:40|56.313
04:37:41|56.271
04:37:42|56.278
04:37:43|56.368
04:37:44|56.45
04:37:45|56.433
04:37:45|56.446
04:37:46|56.377
04:37:47|56.37
04:37:49|56.343
04:37:50|56.395
04:37:50|56.383
04:37:52|56.318
04:37:53|56.334
04:37:54|56.364
04:37:55|56.348
04:37:56|56.3
04:37:57|56.287
04:37:58|56.366
04:37:59|56.421
04:38:00|56.38
04:38:01|56.408
04:38:02|56.4
04:38:03|56.416
04:38:05|56.395
04:38:05|56.4
04:38:06|56.416
04:38:07|56.402
04:38:08|56.334
04:38:09|56.384
04:38:11|56.433
04:38:11|56.454
04:38:12|56.443
04:38:13|56.473
04:38:14|56.455
04:38:16|56.426
04:38:17|56.426
04:38:18|56.447
04:38:18|56.477
04:38:20|56.4
04:38:20|56.484
04:38:22|56.459
04:38:23|56.513
04:38:24|56.464
04:38:25|56.547
04:38:26|56.502
04:38:27|56.5
04:38:28|56.553
04:38:28|56.512
04:38:30|56.485
04:38:31|56.502
04:38:32|56.439
04:38:32|56.521
04:38:34|56.503
04:38:35|56.564
04:38:35|56.588
04:38:36|56.54
04:38:38|56.573
04:38:39|56.6
04:38:40|56.569
04:38:41|56.574
04:38:42|56.566
04:38:43|56.54
04:38:45|56.556
04:38:45|56.588
04:38:46|56.587
04:38:48|56.585
04:38:49|56.669
04:38:50|56.7
04:38:51|56.672
04:38:52|56.628
04:38:53|56.639
04:38:54|56.765
04:38:56|56.949
04:38:56|56.891
04:38:58|56.849
04:38:59|56.752
04:38:59|56.774
04:39:00|56.656
04:39:02|56.671
04:39:02|56.742
04:39:04|56.684
04:39:04|56.691
04:39:05|56.611
04:39:06|56.643
04:39:07|56.616
04:39:08|56.653
04:39:09|56.609
04:39:11|56.578
04:39:12|56.676
04:39:13|56.674
04:39:14|56.606
04:39:15|56.645
04:39:16|56.606
04:39:17|56.518
04:39:18|56.516
04:39:19|56.502
04:39:20|56.501
04:39:21|56.538
04:39:22|56.608
04:39:23|56.584
04:39:24|56.579
04:39:25|56.546
04:39:26|56.512
04:39:28|56.538
04:39:28|56.547
04:39:29|56.566
04:39:30|56.648
04:39:31|56.627
04:39:33|56.67
04:39:33|56.669
04:39:34|56.651
04:39:35|56.628
04:39:37|56.502
04:39:38|56.558
04:39:40|56.581
04:39:40|56.628
04:39:42|56.645
04:39:43|56.66
04:39:43|56.659
04:39:45|56.671
04:39:46|56.638
04:39:47|56.648
04:39:48|56.641
04:39:49|56.642
04:39:51|56.624
04:39:51|56.568
04:39:52|56.551
04:39:53|56.551
04:39:54|56.542
04:39:55|56.544
04:39:57|56.527
04:39:57|56.548
04:39:59|56.546
04:39:59|56.527
04:40:01|56.507
04:40:02|56.579
04:40:04|56.513
04:40:04|56.514
04:40:05|56.349
04:40:07|56.359
04:40:07|56.413
04:40:09|56.406
04:40:10|56.349
04:40:10|56.349
04:40:11|56.381
04:40:13|56.499
04:40:13|56.539
04:40:14|56.521
04:40:15|56.503
04:40:16|56.505
04:40:18|56.534
04:40:19|56.526
04:40:19|56.526
04:40:21|56.617
04:40:22|56.678
04:40:24|56.699
04:40:25|56.747
04:40:25|56.648
04:40:26|56.623
04:40:27|56.605
04:40:29|56.567
04:40:30|56.568
04:40:30|56.568
04:40:32|56.614
04:40:32|56.614
04:40:33|56.628
04:40:34|56.643
04:40:35|56.622
04:40:36|56.622
04:40:37|56.617
04:40:40|56.628
04:40:41|56.634
04:40:42|56.641
04:40:43|56.641
04:40:44|56.633
04:40:45|56.565
04:40:46|56.579
04:40:47|56.583
04:40:48|56.583
04:40:49|56.641
04:40:50|56.55
04:40:52|56.547
04:40:52|56.564
04:40:53|56.537
04:40:55|56.489
04:40:55|56.488
04:40:56|56.5
04:40:57|56.486
04:40:59|56.478
04:40:59|56.453
04:41:01|56.413
04:41:01|56.407
04:41:03|56.442
04:41:03|56.421
04:41:05|56.386
04:41:05|56.547
04:41:06|56.541
04:41:09|56.519
04:41:09|56.474
04:41:10|56.474
04:41:12|56.474
04:41:12|56.563
04:41:14|56.572
04:41:14|56.531
04:41:15|56.531
04:41:16|56.506
04:41:17|56.506
04:41:19|56.453
04:41:19|56.41
04:41:21|56.496
04:41:21|56.514
04:41:23|56.52
04:41:23|56.527
04:41:25|56.5
04:41:26|56.515
04:41:27|56.515
04:41:27|56.532
04:41:28|56.546
04:41:29|56.533
04:41:30|56.574
04:41:32|56.517
04:41:33|56.517
04:41:33|56.474
04:41:34|56.437
04:41:36|56.421
04:41:36|56.294
04:41:37|56.32
04:41:38|56.352
04:41:40|56.352
04:41:42|56.352
04:41:42|56.355
04:41:44|56.394
04:41:45|56.388
04:41:45|56.384
04:41:47|56.473
04:41:48|56.37
04:41:49|56.367
04:41:50|56.345
04:41:50|56.345
04:41:52|56.345
04:41:53|56.345
04:41:54|56.345
04:41:55|56.345
04:41:56|56.345
04:41:57|56.364
04:41:59|56.321
04:42:00|56.388
04:42:01|56.36
04:42:01|56.352
04:42:03|56.363
04:42:05|56.379
04:42:05|56.386
04:42:06|56.32
04:42:07|56.321
04:42:09|56.383
04:42:09|56.383
04:42:10|56.335
04:42:12|56.316
04:42:12|56.348
04:42:14|56.276
04:42:14|56.288
04:42:16|56.257
04:42:16|56.266
04:42:18|56.276
04:42:18|56.313
04:42:20|56.356
04:42:20|56.384
04:42:21|56.362
04:42:22|56.338
04:42:24|56.338
04:42:24|56.297
04:42:25|56.32
04:42:26|56.304
04:42:27|56.342
04:42:28|56.312
04:42:29|56.312
04:42:30|56.395
04:42:32|56.395
04:42:32|56.341
04:42:34|56.342
04:42:34|56.337
04:42:36|56.337
04:42:36|56.333
04:42:38|56.358
04:42:39|56.391
04:42:40|56.372
04:42:41|56.355
04:42:42|56.349
04:42:43|56.349
04:42:45|56.419
04:42:45|56.392
04:42:47|56.392
04:42:48|56.401
04:42:49|56.342
04:42:50|56.361
04:42:51|56.361
04:42:52|56.388
04:42:53|56.339
04:42:54|56.339
04:42:55|56.309
04:42:56|56.341
04:42:57|56.341
04:42:59|56.251
04:42:59|56.28
04:43:01|56.28
04:43:01|56.22
04:43:02|56.25
04:43:03|56.2
04:43:05|56.259
04:43:06|56.289
04:43:07|56.251
04:43:08|56.226
04:43:09|56.226
04:43:10|56.235
04:43:12|56.334
04:43:13|56.334
04:43:13|56.287
04:43:14|56.296
04:43:15|56.257
04:43:17|56.211
04:43:18|56.264
04:43:18|56.281
04:43:19|56.281
04:43:21|56.267
04:43:22|56.254
04:43:24|56.254
04:43:24|56.28
04:43:26|56.28
04:43:27|56.34
04:43:28|56.368
04:43:28|56.368
04:43:29|56.414
04:43:30|56.402
04:43:31|56.402
04:43:32|56.414
04:43:34|56.414
04:43:35|56.414
04:43:35|56.387
04:43:37|56.412
04:43:37|56.412
04:43:38|56.412
04:43:39|56.391
04:43:40|56.258
04:43:41|56.3
04:43:42|56.292
04:43:44|56.349
04:43:44|56.349
04:43:46|56.349
04:43:46|56.35
04:43:47|56.309
04:43:48|56.309
04:43:49|56.343
04:43:51|56.398
04:43:51|56.424
04:43:52|56.424
04:43:54|56.4
04:43:55|56.405
04:43:56|56.405
04:43:57|56.486
04:43:58|56.439
04:43:59|56.466
04:44:00|56.437
04:44:01|56.474
04:44:02|56.452
04:44:03|56.484
04:44:04|56.518
04:44:05|56.51
04:44:06|56.55
04:44:07|56.534
04:44:08|56.547
04:44:10|56.509
04:44:11|56.499
04:44:12|56.543
04:44:13|56.474
04:44:14|56.433
04:44:15|56.433
04:44:16|56.442
04:44:17|56.424
04:44:18|56.387
04:44:19|56.397
04:44:20|56.451
04:44:21|56.46
04:44:22|56.46
04:44:23|56.461
04:44:24|56.461
04:44:25|56.432
04:44:26|56.459
04:44:27|56.459
04:44:28|56.425
04:44:30|56.427
04:44:30|56.449
04:44:31|56.449
04:44:32|56.45
04:44:33|56.435
04:44:34|56.458
04:44:35|56.459
04:44:36|56.52
04:44:37|56.534
04:44:38|56.533
04:44:39|56.534
04:44:40|56.534
04:44:41|56.514
04:44:43|56.487
04:44:43|56.525
04:44:45|56.525
04:44:46|56.525
04:44:47|56.525
04:44:48|56.503
04:44:49|56.503
04:44:50|56.503
04:44:51|56.533
04:44:52|56.504
04:44:53|56.534
04:44:54|56.586
04:44:55|56.586
04:44:56|56.57
04:44:57|56.581
04:44:58|56.586
04:44:59|56.603
04:45:00|56.603
04:45:01|56.62
04:45:02|56.702
04:45:03|56.849
04:45:04|56.751
04:45:05|56.64
04:45:06|56.617
04:45:07|56.583
04:45:08|56.513
04:45:09|56.485
04:45:10|56.428
04:45:11|56.359
04:45:12|56.432
04:45:13|56.425
04:45:14|56.42
04:45:15|56.338
04:45:17|56.384
04:45:17|56.285
04:45:19|56.266
04:45:19|56.267
04:45:20|56.2
04:45:21|56.22
04:45:22|56.21
04:45:23|56.184
04:45:24|56.102
04:45:25|56.125
04:45:26|56.146
04:45:27|56.11
04:45:28|56.104
04:45:30|56.114
04:45:31|56.056
04:45:31|56.025
04:45:32|56.014
04:45:33|55.927
04:45:34|55.913
04:45:35|55.877
04:45:36|55.877
04:45:37|55.942
04:45:38|56.043
04:45:40|56.053
04:45:40|56.017
04:45:41|56.013
04:45:42|56.052
04:45:44|56.165
04:45:46|56.2
04:45:47|56.239
04:45:48|56.21
04:45:49|56.214
04:45:50|56.175
04:45:51|56.175
04:45:52|56.224
04:45:53|56.184
04:45:54|56.181
04:45:55|56.197
04:45:56|56.196
04:45:57|56.169
04:45:58|56.15
04:46:00|56.144
04:46:01|56.07
04:46:02|56.113
04:46:03|56.083
04:46:04|56.06
04:46:05|55.989
04:46:06|56.032
04:46:07|56.032
04:46:08|56.224
04:46:09|56.239
04:46:10|56.238
04:46:11|56.308
04:46:12|56.223
04:46:13|56.198
04:46:15|56.228
04:46:15|56.224
04:46:17|56.188
04:46:18|56.153
04:46:19|56.165
04:46:20|56.19
04:46:21|56.198
04:46:22|56.198
04:46:23|56.136
04:46:24|56.099
04:46:25|56.099
04:46:26|56.099
04:46:27|56.112
04:46:28|56.087
04:46:29|56.03
04:46:29|56.053
04:46:31|56.018
04:46:32|56.04
04:46:33|56.055
04:46:33|56.039
04:46:35|56.065
04:46:36|55.976
04:46:36|55.986
04:46:38|56.009
04:46:38|56.067
04:46:40|56.059
04:46:41|56.011
04:46:42|55.98
04:46:43|56.011
04:46:44|56.042
04:46:44|56.023
04:46:46|56.048
04:46:48|56.048
04:46:49|55.971
04:46:50|55.971
04:46:51|56.105
04:46:52|56.112
04:46:53|56.112
04:46:54|56.097
04:46:55|56.097
04:46:56|56.097
04:46:57|56.1
04:46:58|56.08
04:46:59|56.08
04:47:00|56.083
04:47:00|56.083
04:47:02|56.083
04:47:03|56.08
04:47:04|56.123
04:47:05|56.161
04:47:06|56.21
04:47:07|56.206
04:47:08|56.218
04:47:09|56.217
04:47:10|56.199
04:47:11|56.131
04:47:12|56.112
04:47:13|56.101
04:47:14|56.118
04:47:15|56.137
04:47:16|56.028
04:47:17|56.086
04:47:18|56.078
04:47:19|56.095
04:47:20|56.057
04:47:21|56.057
04:47:22|56.024
04:47:23|56.024
04:47:24|56.024
04:47:25|56.078
04:47:26|56.109
04:47:27|56.168
04:47:28|56.153
04:47:29|56.098
04:47:30|56.028
04:47:31|56.028
04:47:32|56.028
04:47:33|56.043
04:47:34|56.024
04:47:35|56.047
04:47:36|56.056
04:47:37|56.063
04:47:38|56.025
04:47:39|56.025
04:47:40|56.
04:47:41|55.999
04:47:42|55.977
04:47:43|55.958
04:47:45|55.994
04:47:46|55.934
04:47:46|55.952
04:47:48|55.966
04:47:49|55.977
04:47:50|56.025
04:47:51|56.013
04:47:52|56.006
04:47:54|55.983
04:47:55|55.965
04:47:56|55.965
04:47:57|55.872
04:47:57|55.887
04:47:58|55.86
04:47:59|55.855
04:48:01|55.862
04:48:02|55.935
04:48:02|55.952
04:48:03|55.98
04:48:04|55.96
04:48:05|55.904
04:48:07|55.904
04:48:07|55.925
04:48:09|55.946
04:48:09|56.011
04:48:11|56.004
04:48:11|55.999
04:48:13|55.994
04:48:14|55.993
04:48:15|55.962
04:48:16|55.968
04:48:16|55.996
04:48:18|55.965
04:48:19|55.965
04:48:19|55.965
04:48:21|56.008
04:48:21|55.941
04:48:22|55.939
04:48:24|55.959
04:48:25|55.968
04:48:26|55.968
04:48:27|55.968
04:48:28|55.972
04:48:29|56.072
04:48:30|56.03
04:48:31|56.046
04:48:32|56.046
04:48:33|56.056
04:48:34|56.024
04:48:35|56.022
04:48:36|56.019
04:48:37|56.034
04:48:38|56.024
04:48:39|56.052
04:48:40|56.073
04:48:41|56.09
04:48:42|56.081
04:48:42|56.105
04:48:44|56.116
04:48:45|56.116
04:48:46|56.116
04:48:47|56.104
04:48:48|56.128
04:48:50|56.146
04:48:51|56.135
04:48:52|56.063
04:48:53|56.036
04:48:54|56.
04:48:54|56.012
04:48:56|56.011
04:48:57|56.034
04:48:59|55.994
04:49:00|56.005
04:49:00|56.009
04:49:01|56.027
04:49:03|56.012
04:49:03|56.032
04:49:04|56.032
04:49:06|56.032
04:49:06|56.032
04:49:08|56.032
04:49:08|56.079
04:49:09|56.079
04:49:10|56.079
04:49:11|56.132
04:49:12|56.116
04:49:13|56.113
04:49:14|56.113
04:49:16|56.108
04:49:16|56.115
04:49:18|56.137
04:49:18|56.168
04:49:19|56.169
04:49:20|56.142
04:49:21|56.144
04:49:23|56.151
04:49:23|56.186
04:49:25|56.25
04:49:25|56.25
04:49:27|56.247
04:49:28|56.311
04:49:28|56.289
04:49:29|56.289
04:49:30|56.324
04:49:31|56.306
04:49:32|56.32
04:49:33|56.32
04:49:34|56.315
04:49:36|56.315
04:49:37|56.315
04:49:37|56.315
04:49:38|56.315
04:49:39|56.379
04:49:40|56.41
04:49:41|56.411
04:49:42|56.423
04:49:43|56.41
04:49:44|56.423
04:49:45|56.443
04:49:46|56.423
04:49:49|56.453
04:49:49|56.54
04:49:50|56.54
04:49:52|56.531
04:49:53|56.551
04:49:54|56.56
04:49:54|56.648
04:49:56|56.618
04:49:57|56.599
04:49:57|56.585
04:49:59|56.606
04:49:59|56.606
04:50:01|56.548
04:50:01|56.553
04:50:02|56.599
04:50:04|56.626
04:50:05|56.623
04:50:06|56.648
04:50:07|56.627
04:50:07|56.626
04:50:08|56.634
04:50:10|56.619
04:50:11|56.593
04:50:11|56.552
04:50:12|56.534
04:50:14|56.716
04:50:14|56.765
04:50:16|56.765
04:50:17|56.769
04:50:18|56.732
04:50:19|56.826
04:50:20|56.835
04:50:21|56.833
04:50:22|56.807
04:50:22|56.879
04:50:24|56.922
04:50:24|56.896
04:50:26|56.926
04:50:27|56.946
04:50:28|56.927
04:50:29|56.945
04:50:30|56.946
04:50:31|56.943
04:50:32|57.1
04:50:33|57.046
04:50:34|57.118
04:50:35|57.067
04:50:36|57.045
04:50:37|56.968
04:50:38|56.903
04:50:39|56.891
04:50:40|56.917
04:50:41|56.925
04:50:42|56.979
04:50:43|57.064
04:50:44|57.015
04:50:45|57.021
04:50:46|57.007
04:50:47|57.039
04:50:48|57.063
04:50:50|57.112
04:50:50|57.123
04:50:51|57.038
04:50:52|57.067
04:50:53|57.097
04:50:55|57.1
04:50:55|57.114
04:50:57|57.04
04:50:58|57.04
04:50:59|57.069
04:51:00|57.051
04:51:01|56.999
04:51:02|57.024
04:51:03|57.016
04:51:04|57.047
04:51:05|57.064
04:51:06|57.103
04:51:07|57.129
04:51:08|57.019
04:51:09|56.967
04:51:11|56.952
04:51:12|56.915
04:51:12|56.932
04:51:14|56.933
04:51:15|56.91
04:51:16|56.928
04:51:16|56.923
04:51:18|56.923
04:51:19|56.887
04:51:20|56.801
04:51:20|56.786
04:51:22|56.776
04:51:23|56.783
04:51:24|56.809
04:51:25|56.816
04:51:26|56.848
04:51:27|56.924
04:51:27|56.875
04:51:28|56.832
04:51:30|56.828
04:51:31|56.784
04:51:32|56.759
04:51:33|56.768
04:51:35|56.754
04:51:35|56.662
04:51:37|56.706
04:51:37|56.737
04:51:38|56.827
04:51:39|56.92
04:51:41|56.92
04:51:41|56.864
04:51:43|56.846
04:51:43|56.864
04:51:44|56.863
04:51:45|56.862
04:51:46|56.863
04:51:47|56.839
04:51:48|56.852
04:51:50|56.893
04:51:51|56.88
04:51:52|56.892
04:51:52|56.842
04:51:54|56.819
04:51:55|56.805
04:51:56|56.822
04:51:57|56.815
04:51:58|56.831
04:51:59|56.831
04:52:00|56.924
04:52:01|56.94
04:52:02|56.864
04:52:03|56.873
04:52:04|56.879
04:52:05|56.899
04:52:06|56.89
04:52:08|56.886
04:52:08|56.888
04:52:09|56.912
04:52:10|56.946
04:52:11|56.928
04:52:12|56.91
04:52:14|56.921
04:52:14|56.895
04:52:16|56.84
04:52:17|56.847
04:52:18|56.87
04:52:19|56.882
04:52:19|56.882
04:52:20|56.82
04:52:21|56.811
04:52:23|56.833
04:52:23|56.833
04:52:25|56.838
04:52:26|56.838
04:52:26|56.832
04:52:27|56.812
04:52:28|56.824
04:52:30|56.798
04:52:30|56.812
04:52:32|56.797
04:52:32|56.819
04:52:34|56.799
04:52:34|56.77
04:52:35|56.771
04:52:37|56.796
04:52:37|56.784
04:52:38|56.712
04:52:39|56.751
04:52:40|56.786
04:52:42|56.815
04:52:42|56.848
04:52:44|56.848
04:52:45|56.862
04:52:45|56.802
04:52:47|56.782
04:52:48|56.782
04:52:48|56.932
04:52:50|57.068
04:52:52|57.055
04:52:53|57.084
04:52:53|57.099
04:52:54|57.089
04:52:56|57.001
04:52:57|56.96
04:52:58|56.937
04:52:59|56.919
04:53:00|56.923
04:53:01|56.977
04:53:02|56.969
04:53:04|57.001
04:53:04|57.068
04:53:05|57.053
04:53:07|57.065
04:53:07|57.068
04:53:09|57.1
04:53:10|57.1
04:53:10|57.1
04:53:12|57.109
04:53:13|57.079
04:53:14|57.04
04:53:14|56.994
04:53:16|56.972
04:53:17|56.937
04:53:17|56.926
04:53:18|56.926
04:53:19|56.962
04:53:21|56.953
04:53:22|57.012
04:53:23|56.988
04:53:24|57.003
04:53:25|56.958
04:53:26|56.917
04:53:27|56.886
04:53:28|56.898
04:53:29|56.896
04:53:30|56.893
04:53:31|56.893
04:53:32|56.887
04:53:33|56.638
04:53:34|56.467
04:53:35|56.496
04:53:36|56.466
04:53:37|56.536
04:53:37|56.477
04:53:38|56.507
04:53:40|56.474
04:53:41|56.442
04:53:42|56.445
04:53:42|56.428
04:53:44|56.365
04:53:45|56.352
04:53:45|56.379
04:53:47|56.337
04:53:48|56.337
04:53:48|56.24
04:53:50|56.128
04:53:51|56.17
04:53:52|56.257
04:53:54|56.323
04:53:56|56.389
04:53:56|56.426
04:53:58|56.396
04:53:59|56.425
04:54:00|56.444
04:54:01|56.492
04:54:03|56.434
04:54:04|56.388
04:54:04|56.382
04:54:05|56.358
04:54:07|56.343
04:54:07|56.32
04:54:08|56.358
04:54:10|56.485
04:54:11|56.496
04:54:11|56.51
04:54:13|56.485
04:54:14|56.504
04:54:14|56.518
04:54:16|56.516
04:54:17|56.517
04:54:17|56.473
04:54:19|56.429
04:54:19|56.411
04:54:21|56.409
04:54:22|56.335
04:54:22|56.361
04:54:24|56.385
04:54:24|56.363
04:54:26|56.374
04:54:27|56.401
04:54:27|56.48
04:54:29|56.487
04:54:29|56.384
04:54:31|56.345
04:54:32|56.345
04:54:32|56.333
04:54:33|56.314
04:54:34|56.323
04:54:35|56.338
04:54:37|56.36
04:54:37|56.384
04:54:38|56.384
04:54:40|56.408
04:54:41|56.468
04:54:42|56.476
04:54:43|56.432
04:54:43|56.441
04:54:45|56.441
04:54:45|56.368
04:54:46|56.352
04:54:47|56.352
04:54:48|56.376
04:54:50|56.349
04:54:51|56.383
04:54:52|56.401
04:54:54|56.384
04:54:55|56.355
04:54:56|56.355
04:54:57|56.342
04:54:58|56.346
04:54:59|56.319
04:54:59|56.319
04:55:02|56.32
04:55:02|56.36
04:55:03|56.33
04:55:04|56.37
04:55:06|56.364
04:55:07|56.346
04:55:08|56.346
04:55:08|56.364
04:55:10|56.348
04:55:10|56.367
04:55:11|56.406
04:55:13|56.406
04:55:14|56.467
04:55:15|56.412
04:55:16|56.412
04:55:17|56.412
04:55:18|56.407
04:55:19|56.407
04:55:20|56.488
04:55:21|56.529
04:55:22|56.488
04:55:23|56.488
04:55:24|56.488
04:55:25|56.488
04:55:26|56.488
04:55:27|56.544
04:55:28|56.555
04:55:29|56.571
04:55:30|56.578
04:55:31|56.572
04:55:32|56.59
04:55:33|56.524
04:55:34|56.488
04:55:35|56.496
04:55:36|56.483
04:55:37|56.449
04:55:38|56.458
04:55:40|56.435
04:55:41|56.485
04:55:42|56.45
04:55:43|56.449
04:55:44|56.449
04:55:45|56.444
04:55:46|56.412
04:55:47|56.41
04:55:48|56.38
04:55:49|56.394
04:55:50|56.375
04:55:51|56.336
04:55:52|56.376
04:55:53|56.389
04:55:54|56.429
04:55:56|56.418
04:55:57|56.418
04:55:58|56.393
04:55:59|56.352
04:56:00|56.395
04:56:00|56.395
04:56:01|56.395
04:56:02|56.409
04:56:04|56.384
04:56:05|56.364
04:56:06|56.336
04:56:06|56.372
04:56:08|56.439
04:56:08|56.465
04:56:09|56.465
04:56:10|56.443
04:56:12|56.443
04:56:13|56.419
04:56:13|56.46
04:56:15|56.46
04:56:16|56.445
04:56:16|56.443
04:56:17|56.479
04:56:18|56.479
04:56:20|56.478
04:56:21|56.519
04:56:22|56.514
04:56:23|56.528
04:56:23|56.528
04:56:25|56.528
04:56:26|56.544
04:56:26|56.378
04:56:27|56.219
04:56:29|56.191
04:56:30|56.203
04:56:30|56.16
04:56:32|56.239
04:56:33|56.117
04:56:33|56.135
04:56:35|56.135
04:56:36|56.128
04:56:36|56.176
04:56:37|56.146
04:56:38|56.149
04:56:40|56.135
04:56:41|56.076
04:56:41|56.131
04:56:43|56.131
04:56:44|56.062
04:56:45|56.062
04:56:46|56.116
04:56:47|56.116
04:56:47|56.116
04:56:49|56.102
04:56:50|56.102
04:56:51|56.087
04:56:52|56.036
04:56:53|56.036
04:56:54|56.031
04:56:56|55.948
04:56:57|55.942
04:56:58|55.942
04:56:58|56.011
04:57:00|56.014
04:57:01|56.053
04:57:02|56.125
04:57:03|56.104
04:57:04|56.104
04:57:05|56.153
04:57:06|56.126
04:57:07|56.136
04:57:08|56.136
04:57:09|56.1
04:57:10|56.149
04:57:11|56.149
04:57:12|56.192
04:57:13|56.208
04:57:14|56.198
04:57:15|56.257
04:57:17|56.267
04:57:17|56.224
04:57:19|56.196
04:57:20|56.196
04:57:21|56.192
04:57:22|56.181
04:57:23|56.144
04:57:23|56.156
04:57:24|56.182
04:57:25|56.173
04:57:26|56.19
04:57:27|56.193
04:57:28|56.184
04:57:30|56.184
04:57:31|56.18
04:57:31|56.18
04:57:32|56.058
04:57:34|56.061
04:57:34|56.081
04:57:36|56.144
04:57:36|56.103
04:57:37|56.106
04:57:38|56.162
04:57:39|56.136
04:57:41|56.166
04:57:41|56.132
04:57:42|56.132
04:57:43|56.1
04:57:45|56.1
04:57:45|56.1
04:57:46|56.123
04:57:47|56.103
04:57:49|56.103
04:57:50|56.092
04:57:51|56.108
04:57:52|56.108
04:57:53|56.11
04:57:54|56.091
04:57:55|56.091
04:57:57|56.097
04:57:58|56.097
04:57:58|56.129
04:58:00|56.117
04:58:00|56.117
04:58:01|56.143
04:58:02|56.16
04:58:03|56.16
04:58:05|56.16
04:58:07|56.164
04:58:08|56.149
04:58:08|56.149
04:58:09|56.149
04:58:10|56.188
04:58:11|56.232
04:58:12|56.242
04:58:14|56.242
04:58:14|56.241
04:58:15|56.207
04:58:17|56.211
04:58:18|56.188
04:58:18|56.188
04:58:20|56.192
04:58:20|56.192
04:58:22|56.192
04:58:23|56.285
04:58:23|56.288
04:58:24|56.282
04:58:25|56.282
04:58:27|56.261
04:58:27|56.284
04:58:29|56.284
04:58:29|56.336
04:58:30|56.316
04:58:31|56.302
04:58:32|56.256
04:58:34|56.239
04:58:35|56.323
04:58:36|56.323
04:58:37|56.323
04:58:38|56.317
04:58:40|56.293
04:58:41|56.202
04:58:41|56.194
04:58:42|56.191
04:58:43|56.191
04:58:45|56.162
04:58:46|56.165
04:58:46|56.137
04:58:48|56.137
04:58:49|56.13
04:58:49|56.154
04:58:51|56.154
04:58:51|56.154
04:58:52|56.154
04:58:54|56.154
04:58:54|56.139
04:58:56|56.143
04:58:57|56.125
04:58:59|56.179
04:59:00|56.183
04:59:00|56.2
04:59:01|56.194
04:59:02|56.264
04:59:04|56.264
04:59:04|56.262
04:59:06|56.233
04:59:07|56.228
04:59:07|56.228
04:59:09|56.195
04:59:09|56.169
04:59:10|56.196
04:59:12|56.174
04:59:13|56.174
04:59:13|56.174
04:59:15|56.176
04:59:15|56.176
04:59:17|56.173
04:59:18|56.183
04:59:19|56.183
04:59:19|56.162
04:59:20|56.1
04:59:21|56.144
04:59:23|56.144
04:59:24|56.177
04:59:24|56.177
04:59:26|56.187
04:59:26|56.181
04:59:27|56.19
04:59:28|56.19
04:59:29|56.19
04:59:30|56.243
04:59:32|56.243
04:59:33|56.269
04:59:34|56.317
04:59:35|56.351
04:59:36|56.353
04:59:37|56.353
04:59:38|56.374
04:59:39|56.374
04:59:40|56.345
04:59:40|56.264
04:59:41|56.275
04:59:42|56.275
04:59:43|56.275
04:59:45|56.276
04:59:45|56.276
04:59:46|56.222
04:59:47|56.222
04:59:48|56.222
04:59:49|56.27
04:59:50|56.27
04:59:51|56.244
04:59:53|56.244
04:59:54|56.244
04:59:54|56.244
04:59:55|56.244
04:59:57|56.295
04:59:58|56.256
04:59:59|56.279
05:00:00|56.336
05:00:02|56.299
05:00:03|56.242
05:00:03|56.242
05:00:05|56.264
05:00:06|56.2
05:00:07|56.204
05:00:08|56.191
05:00:09|56.219
05:00:10|56.287
05:00:11|56.329
05:00:12|56.314
05:00:13|56.361
05:00:14|56.322
05:00:15|56.335
05:00:16|56.335
05:00:17|56.298
05:00:18|56.308
05:00:19|56.308
05:00:20|56.231
05:00:21|56.242
05:00:22|56.244
05:00:23|56.244
05:00:24|56.238
05:00:25|56.188
05:00:26|56.144
05:00:27|56.15
05:00:29|56.155
05:00:30|56.152
05:00:31|56.123
05:00:31|56.123
05:00:32|56.096
05:00:33|56.063
05:00:35|56.058
05:00:35|56.073
05:00:36|56.087
05:00:37|56.087
05:00:39|56.087
05:00:39|56.112
05:00:40|56.094
05:00:41|56.087
05:00:42|56.095
05:00:44|56.063
05:00:44|56.063
05:00:45|56.093
05:00:46|56.093
05:00:48|56.093
05:00:48|56.083
05:00:49|56.062
05:00:50|56.062
05:00:52|56.057
05:00:52|56.043
05:00:53|56.045
05:00:54|56.056
05:00:55|56.065
05:00:56|56.065
05:00:57|56.023
05:00:59|56.085
05:01:01|56.1
05:01:02|56.179
05:01:03|56.169
05:01:04|56.197
05:01:05|56.188
05:01:06|56.221
05:01:07|56.208
05:01:08|56.196
05:01:09|56.176
05:01:10|56.182
05:01:11|56.21
05:01:12|56.179
05:01:13|56.167
05:01:14|56.142
05:01:15|56.142
05:01:16|56.112
05:01:17|56.122
05:01:18|56.067
05:01:19|56.092
05:01:20|56.044
05:01:21|56.047
05:01:22|56.047
05:01:23|56.069
05:01:24|56.083
05:01:25|56.09
05:01:26|56.09
05:01:28|56.099
05:01:28|56.101
05:01:29|56.112
05:01:31|56.059
05:01:32|56.095
05:01:32|56.11
05:01:33|56.067
05:01:35|56.067
05:01:35|56.067
05:01:36|56.061
05:01:37|56.061
05:01:39|55.976
05:01:40|56.005
05:01:40|56.022
05:01:41|56.039
05:01:42|56.033
05:01:44|55.944
05:01:44|56.
05:01:45|56.
05:01:47|56.
05:01:47|56.
05:01:48|55.991
05:01:50|55.999
05:01:50|56.026
05:01:52|56.011
05:01:52|56.006
05:01:53|56.006
05:01:54|55.989
05:01:55|56.006
05:01:56|56.006
05:01:57|56.042
05:01:58|56.064
05:02:01|56.04
05:02:02|56.056
05:02:03|56.053
05:02:04|56.096
05:02:05|56.112
05:02:06|56.161
05:02:07|56.099
05:02:08|56.064
05:02:09|56.051
05:02:10|56.075
05:02:10|56.057
05:02:12|56.046
05:02:13|56.028
05:02:14|56.028
05:02:14|56.028
05:02:16|56.028
05:02:17|56.022
05:02:18|56.051
05:02:19|56.051
05:02:20|56.051
05:02:21|56.062
05:02:22|56.03
05:02:23|56.03
05:02:24|56.004
05:02:25|56.004
05:02:26|55.988
05:02:27|56.013
05:02:28|56.013
05:02:29|56.031
05:02:30|56.022
05:02:31|56.022
05:02:32|56.015
05:02:33|56.015
05:02:34|56.008
05:02:35|56.008
05:02:36|56.008
05:02:37|56.039
05:02:39|56.042
05:02:40|56.077
05:02:41|56.067
05:02:41|56.088
05:02:43|56.101
05:02:43|56.125
05:02:44|56.178
05:02:45|56.186
05:02:46|56.186
05:02:47|56.127
05:02:49|56.093
05:02:50|56.116
05:02:50|56.116
05:02:51|56.116
05:02:53|56.114
05:02:53|56.089
05:02:54|56.089
05:02:56|56.083
05:02:56|56.083
05:02:58|56.083
05:02:59|56.083
05:03:00|56.061
05:03:01|56.061
05:03:01|56.061
05:03:03|56.205
05:03:04|56.307
05:03:05|56.276
05:03:06|56.244
05:03:07|56.201
05:03:08|56.201
05:03:09|56.305
05:03:10|56.416
05:03:12|56.418
05:03:13|56.388
05:03:14|56.32
05:03:15|56.355
05:03:16|56.403
05:03:17|56.403
05:03:18|56.472
05:03:19|56.448
05:03:20|56.426
05:03:21|56.426
05:03:22|56.426
05:03:23|56.544
05:03:24|56.484
05:03:25|56.421
05:03:26|56.5
05:03:27|56.53
05:03:28|56.549
05:03:29|56.477
05:03:30|56.518
05:03:31|56.521
05:03:33|56.525
05:03:33|56.536
05:03:34|56.6
05:03:35|56.586
05:03:36|56.607
05:03:37|56.609
05:03:38|56.626
05:03:39|56.626
05:03:40|56.523
05:03:41|56.522
05:03:43|56.522
05:03:44|56.654
05:03:44|56.654
05:03:45|56.641
05:03:46|56.641
05:03:47|56.641
05:03:48|56.722
05:03:49|56.74
05:03:50|56.687
05:03:51|56.726
05:03:52|56.718
05:03:54|56.75
05:03:54|56.719
05:03:55|56.697
05:03:56|56.692
05:03:57|56.727
05:03:58|56.725
05:04:00|56.725
05:04:00|56.725
05:04:01|56.725
05:04:02|56.703
05:04:04|56.703
05:04:05|56.645
05:04:06|56.671
05:04:07|56.64
05:04:08|56.64
05:04:09|56.64
05:04:11|56.611
05:04:12|56.628
05:04:13|56.65
05:04:13|56.641
05:04:14|56.649
05:04:15|56.695
05:04:17|56.695
05:04:18|56.706
05:04:18|56.743
05:04:20|56.725
05:04:20|56.711
05:04:21|56.711
05:04:23|56.642
05:04:23|56.642
05:04:25|56.649
05:04:25|56.687
05:04:26|56.705
05:04:28|56.712
05:04:29|56.716
05:04:30|56.74
05:04:30|56.727
05:04:31|56.727
05:04:33|56.742
05:04:34|56.715
05:04:35|56.715
05:04:36|56.694
05:04:37|56.728
05:04:38|56.728
05:04:39|56.739
05:04:40|56.721
05:04:40|56.728
05:04:42|56.703
05:04:43|56.656
05:04:44|56.656
05:04:45|56.625
05:04:45|56.625
05:04:47|56.624
05:04:48|56.629
05:04:49|56.586
05:04:50|56.568
05:04:50|56.568
05:04:52|56.537
05:04:53|56.54
05:04:54|56.54
05:04:55|56.533
05:04:56|56.539
05:04:57|56.543
05:04:57|56.543
05:04:58|56.522
05:05:01|56.539
05:05:02|56.531
05:05:02|56.53
05:05:04|56.5
05:05:05|56.503
05:05:06|56.527
05:05:07|56.527
05:05:08|56.548
05:05:09|56.474
05:05:10|56.388
05:05:11|56.485
05:05:12|56.497
05:05:13|56.52
05:05:14|56.52
05:05:15|56.509
05:05:17|56.5
05:05:18|56.504
05:05:18|56.504
05:05:20|56.472
05:05:21|56.472
05:05:22|56.472
05:05:22|56.474
05:05:24|56.469
05:05:25|56.423
05:05:26|56.423
05:05:27|56.423
05:05:28|56.4
05:05:29|56.411
05:05:29|56.335
05:05:30|56.32
05:05:32|56.283
05:05:33|56.285
05:05:33|56.285
05:05:35|56.291
05:05:36|56.291
05:05:37|56.353
05:05:38|56.307
05:05:39|56.304
05:05:40|56.312
05:05:41|56.312
05:05:42|56.275
05:05:44|56.249
05:05:44|56.243
05:05:45|56.243
05:05:46|56.181
05:05:47|56.181
05:05:48|56.146
05:05:50|56.187
05:05:50|56.188
05:05:51|56.171
05:05:53|56.189
05:05:53|56.224
05:05:55|56.211
05:05:56|56.191
05:05:56|56.191
05:05:57|56.191
05:05:58|56.187
05:05:59|56.187
05:06:01|56.176
05:06:01|56.266
05:06:02|56.268
05:06:04|56.298
05:06:06|56.316
05:06:06|56.357
05:06:08|56.357
05:06:09|56.377
05:06:10|56.374
05:06:11|56.364
05:06:11|56.491
05:06:13|56.453
05:06:14|56.453
05:06:14|56.471
05:06:16|56.471
05:06:17|56.471
05:06:18|56.484
05:06:19|56.479
05:06:19|56.433
05:06:21|56.475
05:06:22|56.426
05:06:23|56.429
05:06:24|56.401
05:06:25|56.401
05:06:26|56.4
05:06:27|56.413
05:06:28|56.379
05:06:29|56.342
05:06:30|56.357
05:06:31|56.336
05:06:33|56.347
05:06:33|56.354
05:06:35|56.394
05:06:35|56.398
05:06:36|56.368
05:06:38|56.363
05:06:38|56.298
05:06:39|56.298
05:06:40|56.298
05:06:41|56.298
05:06:42|56.298
05:06:43|56.334
05:06:44|56.383
05:06:46|56.383
05:06:46|56.383
05:06:47|56.383
05:06:48|56.357
05:06:49|56.34
05:06:50|56.304
05:06:52|56.325
05:06:52|56.255
05:06:53|56.267
05:06:55|56.269
05:06:55|56.271
05:06:56|56.265
05:06:57|56.262
05:06:58|56.211
05:06:59|56.2
05:07:00|56.2
05:07:02|56.198
05:07:02|56.198
05:07:03|56.233
05:07:04|56.276
05:07:05|56.316
05:07:07|56.336
05:07:08|56.37
05:07:09|56.37
05:07:10|56.37
05:07:11|56.296
05:07:12|56.28
05:07:14|56.304
05:07:15|56.302
05:07:16|56.256
05:07:17|56.242
05:07:18|56.233
05:07:19|56.233
05:07:20|56.246
05:07:21|56.246
05:07:22|56.239
05:07:23|56.233
05:07:24|56.214
05:07:25|56.2
05:07:26|56.192
05:07:27|56.169
05:07:28|56.227
05:07:29|56.231
05:07:30|56.205
05:07:31|56.185
05:07:32|56.185
05:07:33|56.185
05:07:35|56.185
05:07:35|56.2
05:07:36|56.218
05:07:37|56.238
05:07:38|56.262
05:07:39|56.262
05:07:40|56.262
05:07:41|56.244
05:07:42|56.227
05:07:43|56.227
05:07:44|56.253
05:07:45|56.225
05:07:47|56.225
05:07:47|56.225
05:07:49|56.219
05:07:50|56.246
05:07:50|56.191
05:07:51|56.191
05:07:52|56.212
05:07:53|56.211
05:07:54|56.222
05:07:56|56.143
05:07:57|56.082
05:07:58|56.13
05:07:58|56.082
05:08:00|56.091
05:08:01|56.088
05:08:01|56.069
05:08:03|56.072
05:08:03|56.054
05:08:04|56.062
05:08:07|56.005
05:08:08|56.068
05:08:09|56.1
05:08:10|56.15
05:08:10|56.15
05:08:12|56.167
05:08:13|56.145
05:08:14|56.171
05:08:16|56.149
05:08:16|56.155
05:08:18|56.151
05:08:18|56.151
05:08:19|56.151
05:08:20|56.151
05:08:22|56.126
05:08:22|56.154
05:08:24|56.208
05:08:25|56.203
05:08:26|56.262
05:08:27|56.226
05:08:28|56.206
05:08:28|56.211
05:08:31|56.188
05:08:32|56.194
05:08:32|56.18
05:08:33|56.18
05:08:35|56.18
05:08:36|56.18
05:08:37|56.207
05:08:38|56.188
05:08:39|56.205
05:08:40|56.173
05:08:41|56.173
05:08:42|56.16
05:08:43|56.171
05:08:44|56.171
05:08:45|56.171
05:08:46|56.171
05:08:47|56.154
05:08:48|56.169
05:08:49|56.195
05:08:50|56.193
05:08:52|56.196
05:08:52|56.196
05:08:53|56.161
05:08:54|56.185
05:08:55|56.185
05:08:56|56.159
05:08:57|56.159
05:08:58|56.148
05:09:00|56.148
05:09:00|56.148
05:09:01|56.137
05:09:03|56.192
05:09:03|56.192
05:09:04|56.192
05:09:05|56.176
05:09:07|56.176
05:09:08|56.176
05:09:10|56.17
05:09:11|56.144
05:09:12|56.161
05:09:12|56.157
05:09:14|56.153
05:09:15|56.191
05:09:16|56.211
05:09:17|56.211
05:09:18|56.211
05:09:19|56.2
05:09:20|56.218
05:09:21|56.216
05:09:22|56.218
05:09:23|56.218
05:09:24|56.218
05:09:25|56.201
05:09:26|56.168
05:09:27|56.122
05:09:28|56.14
05:09:29|56.14
05:09:30|56.117
05:09:31|56.117
05:09:32|56.138
05:09:33|56.108
05:09:34|56.108
05:09:35|56.12
05:09:36|56.12
05:09:37|56.156
05:09:38|56.156
05:09:39|56.155
05:09:40|56.155
05:09:41|56.155
05:09:42|56.157
05:09:43|56.188
05:09:44|56.196
05:09:45|56.196
05:09:46|56.196
05:09:47|56.196
05:09:48|56.196
05:09:49|56.204
05:09:51|56.204
05:09:51|56.222
05:09:52|56.222
05:09:54|56.235
05:09:54|56.235
05:09:55|56.216
05:09:56|56.216
05:09:58|56.216
05:09:59|56.216
05:09:59|56.216
05:10:01|56.21
05:10:01|56.21
05:10:02|56.21
05:10:04|56.21
05:10:04|56.21
05:10:06|56.24
05:10:07|56.24
05:10:07|56.279
05:10:08|56.248
05:10:10|56.253
05:10:12|56.253
05:10:13|56.259
05:10:14|56.259
05:10:15|56.282
05:10:15|56.276
05:10:17|56.288
05:10:18|56.306
05:10:19|56.333
05:10:20|56.333
05:10:21|56.433
05:10:22|56.452
05:10:23|56.452
05:10:24|56.439
05:10:25|56.336
05:10:26|56.373
05:10:27|56.446
05:10:29|56.446
05:10:29|56.426
05:10:30|56.439
05:10:32|56.426
05:10:33|56.404
05:10:33|56.414
05:10:34|56.403
05:10:35|56.387
05:10:36|56.382
05:10:37|56.451
05:10:39|56.445
05:10:40|56.486
05:10:41|56.531
05:10:41|56.541
05:10:42|56.544
05:10:43|56.538
05:10:45|56.537
05:10:46|56.566
05:10:47|56.542
05:10:48|56.542
05:10:49|56.475
05:10:50|56.488
05:10:51|56.46
05:10:52|56.436
05:10:53|56.455
05:10:54|56.399
05:10:55|56.422
05:10:56|56.417
05:10:57|56.417
05:10:58|56.417
05:10:59|56.408
05:11:00|56.413
05:11:01|56.413
05:11:02|56.368
05:11:03|56.336
05:11:04|56.347
05:11:05|56.347
05:11:06|56.416
05:11:07|56.429
05:11:08|56.429
05:11:10|56.425
05:11:11|56.425
05:11:11|56.331
05:11:13|56.289
05:11:14|56.293
05:11:15|56.311
05:11:16|56.318
05:11:17|56.318
05:11:19|56.318
05:11:20|56.364
05:11:21|56.392
05:11:22|56.443
05:11:22|56.443
05:11:24|56.443
05:11:25|56.4
05:11:25|56.4
05:11:27|56.4
05:11:28|56.425
05:11:29|56.425
05:11:30|56.406
05:11:31|56.406
05:11:32|56.42
05:11:33|56.42
05:11:34|56.418
05:11:35|56.453
05:11:36|56.496
05:11:37|56.466
05:11:38|56.466
05:11:39|56.466
05:11:41|56.464
05:11:41|56.461
05:11:43|56.461
05:11:44|56.474
05:11:46|56.492
05:11:46|56.457
05:11:48|56.457
05:11:48|56.457
05:11:50|56.455
05:11:50|56.453
05:11:51|56.453
05:11:52|56.483
05:11:53|56.5
05:11:54|56.488
05:11:56|56.454
05:11:57|56.454
05:11:57|56.451
05:11:59|56.429
05:12:00|56.434
05:12:00|56.488
05:12:02|56.455
05:12:03|56.442
05:12:03|56.418
05:12:04|56.408
05:12:06|56.379
05:12:06|56.373
05:12:08|56.36
05:12:09|56.36
05:12:10|56.314
05:12:11|56.347
05:12:12|56.375
05:12:13|56.354
05:12:14|56.354
05:12:15|56.384
05:12:16|56.384
05:12:17|56.36
05:12:18|56.36
05:12:19|56.36
05:12:20|56.4
05:12:22|56.421
05:12:23|56.4
05:12:23|56.41
05:12:25|56.436
05:12:25|56.481
05:12:27|56.481
05:12:27|56.484
05:12:28|56.481
05:12:31|56.481
05:12:32|56.458
05:12:33|56.458
05:12:34|56.387
05:12:35|56.426
05:12:37|56.437
05:12:38|56.437
05:12:38|56.451
05:12:39|56.451
05:12:41|56.49
05:12:41|56.458
05:12:43|56.458
05:12:44|56.458
05:12:44|56.458
05:12:45|56.433
05:12:47|56.423
05:12:48|56.413
05:12:49|56.429
05:12:49|56.429
05:12:51|56.429
05:12:52|56.447
05:12:53|56.447
05:12:53|56.421
05:12:55|56.421
05:12:56|56.41
05:12:56|56.41
05:12:57|56.41
05:12:59|56.41
05:13:00|56.395
05:13:01|56.409
05:13:02|56.405
05:13:03|56.395
05:13:04|56.395
05:13:05|56.422
05:13:05|56.422
05:13:07|56.422
05:13:08|56.423
05:13:09|56.377
05:13:10|56.392
05:13:11|56.392
05:13:13|56.392
05:13:51|56.375
05:13:52|56.182
05:13:54|56.148
05:13:54|56.152
05:13:55|56.166
05:13:57|56.166
05:13:57|56.172
05:13:59|56.172
05:13:59|56.172
05:14:01|56.173
05:14:01|56.17
05:14:02|56.18
05:14:04|56.23
05:14:04|56.23
05:14:06|56.21
05:14:06|56.211
05:14:08|56.211
05:14:08|56.207
05:14:09|56.217
05:14:10|56.217
05:14:11|56.21
05:14:13|56.209
05:14:15|56.184
05:14:15|56.184
05:14:16|56.184
05:14:19|56.113
05:14:20|56.145
05:14:20|56.127
05:14:22|56.164
05:14:23|56.183
05:14:24|56.172
05:14:25|56.166
05:14:26|56.169
05:14:27|56.166
05:14:27|56.163
05:14:29|56.159
05:14:29|56.159
05:14:30|56.159
05:14:32|56.159
05:14:33|56.159
05:14:33|56.14
05:14:35|56.14
05:14:36|56.14
05:14:37|56.14
05:14:38|56.129
05:14:39|56.145
05:14:41|56.111
05:14:42|56.119
05:14:43|56.092
05:14:44|56.092
05:14:45|56.107
05:14:45|56.107
05:14:47|56.122
05:14:48|56.12
05:14:49|56.117
05:14:49|56.105
05:14:51|56.105
05:14:52|56.105
05:14:53|56.1
05:14:54|56.1
05:14:55|56.1
05:14:56|56.1
05:14:57|56.076
05:14:58|56.114
05:14:58|56.096
05:14:59|56.123
05:15:01|56.196
05:15:02|56.197
05:15:03|56.123
05:15:04|56.108
05:15:04|56.104
05:15:06|56.078
05:15:07|56.055
05:15:09|56.059
05:15:10|56.075
05:15:10|56.1
05:15:11|56.097
05:15:13|56.086
05:15:14|56.113
05:15:15|56.133
05:15:16|56.124
05:15:17|56.25
05:15:18|56.26
05:15:20|56.26
05:15:21|56.253
05:15:21|56.266
05:15:23|56.241
05:15:24|56.241
05:15:24|56.248
05:15:25|56.247
05:15:26|56.247
05:15:27|56.247
05:15:29|56.069
05:15:29|56.089
05:15:32|56.059
05:15:32|56.06
05:15:33|56.061
05:15:34|56.062
05:15:36|56.065
05:15:37|56.065
05:15:37|56.082
05:15:39|56.059
05:15:39|56.083
05:15:40|56.064
05:15:42|56.064
05:15:42|56.064
05:15:44|56.04
05:15:44|56.064
05:15:46|56.066
05:15:47|56.082
05:15:48|56.082
05:15:49|56.082
05:15:50|55.96
05:15:51|55.977
05:15:52|55.977
05:15:53|56.039
05:15:54|55.99
05:15:55|55.974
05:15:56|55.974
05:15:57|55.976
05:15:58|55.976
05:15:59|55.973
05:16:00|56.
05:16:01|55.991
05:16:02|55.991
05:16:03|55.975
05:16:04|55.975
05:16:05|55.992
05:16:06|55.992
05:16:07|55.982
05:16:08|55.989
05:16:09|55.976
05:16:10|56.036
05:16:11|56.025
05:16:12|56.025
05:16:13|56.033
05:16:15|56.048
05:16:16|56.025
05:16:17|56.031
05:16:18|56.019
05:16:20|55.983
05:16:21|55.996
05:16:21|55.996
05:16:23|55.996
05:16:24|55.976
05:16:25|55.976
05:16:27|55.976
05:16:27|55.965
05:16:29|55.9
05:16:29|55.847
05:16:30|55.886
05:16:32|55.919
05:16:32|55.874
05:16:33|55.882
05:16:34|55.882
05:16:35|55.885
05:16:37|55.877
05:16:38|55.875
05:16:38|55.875
05:16:39|55.875
05:16:40|55.847
05:16:42|55.835
05:16:43|55.836
05:16:44|55.861
05:16:45|55.862
05:16:46|55.891
05:16:47|55.95
05:16:48|55.954
05:16:49|55.954
05:16:51|55.897
05:16:51|55.92
05:16:52|55.969
05:16:53|55.981
05:16:54|55.984
05:16:55|56.028
05:16:56|56.028
05:16:57|56.044
05:16:59|55.966
05:17:00|55.968
05:17:01|55.968
05:17:02|55.953
05:17:03|55.974
05:17:04|55.974
05:17:05|55.972
05:17:06|55.952
05:17:07|55.952
05:17:08|55.991
05:17:09|56.008
05:17:10|56.008
05:17:12|55.972
05:17:13|55.944
05:17:13|55.944
05:17:14|55.941
05:17:15|55.894
05:17:16|55.836
05:17:18|55.843
05:17:19|55.856
05:17:20|55.815
05:17:21|55.837
05:17:21|55.821
05:17:23|55.806
05:17:24|55.823
05:17:25|55.84
05:17:26|55.817
05:17:27|55.817
05:17:29|55.827
05:17:30|55.827
05:17:30|55.776
05:17:32|55.799
05:17:32|55.799
05:17:34|55.764
05:17:34|55.737
05:17:35|55.724
05:17:36|55.729
05:17:37|55.729
05:17:39|55.775
05:17:40|55.775
05:17:41|55.741
05:17:42|55.841
05:17:43|55.841
05:17:44|55.841
05:17:45|55.875
05:17:46|55.906
05:17:47|55.948
05:17:48|55.894
05:17:49|55.917
05:17:50|55.989
05:17:51|55.989
05:17:52|55.973
05:17:53|56.106
05:17:54|56.146
05:17:55|56.098
05:17:56|56.096
05:17:57|56.087
05:17:58|56.087
05:17:59|56.21
05:18:00|56.223
05:18:01|56.211
05:18:02|56.207
05:18:03|56.207
05:18:04|56.211
05:18:05|56.174
05:18:06|56.174
05:18:07|56.148
05:18:08|56.141
05:18:09|56.097
05:18:10|56.083
05:18:11|56.134
05:18:13|56.119
05:18:13|56.119
05:18:15|56.085
05:18:16|56.085
05:18:17|56.085
05:18:18|56.098
05:18:20|56.089
05:18:21|56.089
05:18:22|56.183
05:18:23|56.197
05:18:24|56.184
05:18:26|56.174
05:18:27|56.174
05:18:28|56.134
05:18:29|56.152
05:18:30|56.152
05:18:31|56.155
05:18:32|56.135
05:18:33|56.135
05:18:34|56.135
05:18:36|56.136
05:18:37|56.136
05:18:38|56.153
05:18:40|56.153
05:18:40|56.153
05:18:42|56.157
05:18:42|56.169
05:18:43|56.169
05:18:44|56.169
05:18:46|56.171
05:18:47|56.171
05:18:47|56.164
05:18:49|56.15
05:18:49|56.148
05:18:50|56.154
05:18:51|56.154
05:18:52|56.154
05:18:54|56.154
05:18:55|56.154
05:18:55|56.154
05:18:56|56.154
05:18:58|56.183
05:18:58|56.183
05:18:59|56.188
05:19:00|56.188
05:19:02|56.189
05:19:02|56.189
05:19:03|56.19
05:19:04|56.228
05:19:05|56.193
05:19:06|56.193
05:19:07|56.112
05:19:08|56.096
05:19:09|56.096
05:19:10|56.096
05:19:11|56.096
05:19:12|56.096
05:19:13|56.151
05:19:14|56.151
05:19:15|56.146
05:19:16|56.146
05:19:18|56.144
05:19:19|56.144
05:19:20|56.161
05:19:20|55.973
05:19:22|55.973
05:19:24|56.019
05:19:25|56.02
05:19:25|56.034
05:19:26|56.034
05:19:28|56.034
05:19:29|56.031
05:19:30|56.03
05:19:31|56.029
05:19:32|56.031
05:19:33|56.005
05:19:34|56.034
05:19:36|56.034
05:19:36|56.003
05:19:38|56.034
05:19:38|56.011
05:19:39|56.032
05:19:40|56.009
05:19:42|56.039
05:19:42|56.095
05:19:43|56.096
05:19:44|56.096
05:19:45|56.071
05:19:46|56.1
05:19:47|56.108
05:19:49|56.108
05:19:50|56.108
05:19:52|56.116
05:19:52|56.131
05:19:53|56.13
05:19:54|56.13
05:19:56|56.181
05:19:56|56.181
05:19:57|56.151
05:19:59|56.151
05:20:00|56.151
05:20:01|56.163
05:20:02|56.191
05:20:04|56.191
05:20:04|56.191
05:20:06|56.142
05:20:06|56.094
05:20:08|56.094
05:20:08|56.075
05:20:09|56.078
05:20:10|56.171
05:20:11|56.171
05:20:12|56.171
05:20:13|56.171
05:20:14|56.202
05:20:15|56.201
05:20:16|56.201
05:20:19|56.166
05:20:20|56.166
05:20:20|56.166
05:20:21|56.176
05:20:23|56.172
05:20:24|56.172
05:20:25|56.172
05:20:26|56.219
05:20:27|56.205
05:20:29|56.205
05:20:29|56.205
05:20:30|56.218
05:20:32|56.218
05:20:32|56.222
05:20:33|56.218
05:20:35|56.194
05:20:36|56.208
05:20:37|56.2
05:20:37|56.151
05:20:38|56.151
05:20:39|56.18
05:20:40|56.18
05:20:41|56.219
05:20:43|56.218
05:20:44|56.218
05:20:44|56.218
05:20:45|56.221
05:20:46|56.228
05:20:48|56.228
05:20:48|56.174
05:20:50|56.174
05:20:50|56.151
05:20:51|56.158
05:20:53|56.159
05:20:53|56.164
05:20:54|56.186
05:20:55|56.186
05:20:57|56.186
05:20:58|56.186
05:20:59|56.186
05:20:59|56.186
05:21:00|56.186
05:21:02|56.176
05:21:03|56.144
05:21:04|56.144
05:21:05|56.145
05:21:06|56.145
05:21:07|56.145
05:21:08|56.145
05:21:09|56.145
05:21:10|56.183
05:21:11|56.146
05:21:12|56.146
05:21:13|56.2
05:21:14|56.221
05:21:16|56.227
05:21:17|56.179
05:21:17|56.163
05:21:19|56.193
05:21:19|56.188
05:21:21|56.219
05:21:21|56.219
05:21:22|56.219
05:21:24|56.218
05:21:25|56.218
05:21:26|56.218
05:21:27|56.26
05:21:28|56.259
05:21:29|56.257
05:21:30|56.246
05:21:31|56.246
05:21:32|56.258
05:21:34|56.258
05:21:34|56.258
05:21:35|56.258
05:21:37|56.258
05:21:37|56.258
05:21:38|56.258
05:21:40|56.294
05:21:40|56.278
05:21:41|56.278
05:21:43|56.321
05:21:43|56.391
05:21:45|56.404
05:21:46|56.388
05:21:46|56.389
05:21:47|56.404
05:21:48|56.411
05:21:50|56.402
05:21:51|56.419
05:21:51|56.367
05:21:53|56.46
05:21:54|56.46
05:21:54|56.398
05:21:56|56.392
05:21:56|56.364
05:21:58|56.408
05:21:59|56.408
05:21:59|56.409
05:22:00|56.392
05:22:01|56.385
05:22:02|56.376
05:22:03|56.359
05:22:04|56.359
05:22:06|56.351
05:22:07|56.351
05:22:07|56.351
05:22:09|56.357
05:22:10|56.369
05:22:11|56.431
05:22:12|56.484
05:22:13|56.497
05:22:14|56.475
05:22:14|56.475
05:22:16|56.568
05:22:16|56.552
05:22:18|56.529
05:22:18|56.529
05:22:21|56.44
05:22:21|56.483
05:22:23|56.48
05:22:23|56.504
05:22:24|56.504
05:22:26|56.512
05:22:26|56.512
05:22:28|56.548
05:22:29|56.578
05:22:30|56.51
05:22:31|56.535
05:22:32|56.535
05:22:33|56.606
05:22:34|56.607
05:22:35|56.618
05:22:36|56.548
05:22:37|56.578
05:22:38|56.579
05:22:39|56.579
05:22:40|56.579
05:22:41|56.579
05:22:42|56.636
05:22:43|56.606
05:22:44|56.589
05:22:45|56.56
05:22:46|56.56
05:22:47|56.528
05:22:48|56.536
05:22:49|56.536
05:22:50|56.56
05:22:52|56.564
05:22:52|56.535
05:22:53|56.535
05:22:54|56.535
05:22:55|56.535
05:22:56|56.521
05:22:58|56.464
05:22:58|56.487
05:22:59|56.49
05:23:00|56.493
05:23:01|56.498
05:23:03|56.498
05:23:04|56.604
05:23:04|56.56
05:23:06|56.573
05:23:07|56.519
05:23:07|56.519
05:23:09|56.48
05:23:10|56.474
05:23:10|56.506
05:23:11|56.544
05:23:13|56.544
05:23:13|56.576
05:23:14|56.576
05:23:15|56.555
05:23:16|56.555
05:23:18|56.563
05:23:18|56.577
05:23:20|56.618
05:23:21|56.6
05:23:23|56.6
05:23:23|56.6
05:23:25|56.611
05:23:26|56.575
05:23:26|56.601
05:23:27|56.617
05:23:29|56.624
05:23:31|56.643
05:23:31|56.629
05:23:32|56.65
05:23:34|56.653
05:23:35|56.699
05:23:36|56.679
05:23:37|56.66
05:23:38|56.66
05:23:39|56.7
05:23:40|56.7
05:23:41|56.671
05:23:42|56.56
05:23:43|56.574
05:23:44|56.628
05:23:45|56.629
05:23:46|56.848
05:23:47|56.812
05:23:48|56.82
05:23:49|56.842
05:23:50|56.84
05:23:51|56.84
05:23:52|56.91
05:23:53|56.897
05:23:54|56.906
05:23:55|56.935
05:23:56|56.951
05:23:57|56.909
05:23:58|56.927
05:23:59|56.922
05:24:00|56.912
05:24:01|56.912
05:24:02|56.844
05:24:03|56.863
05:24:04|56.847
05:24:05|56.799
05:24:06|56.793
05:24:07|56.802
05:24:08|56.802
05:24:09|56.869
05:24:10|56.929
05:24:11|56.92
05:24:12|56.948
05:24:13|56.984
05:24:14|56.992
05:24:15|57.023
05:24:16|57.007
05:24:17|56.996
05:24:18|57.012
05:24:19|56.969
05:24:20|57.019
05:24:21|57.014
05:24:22|56.928
05:24:23|57.099
05:24:25|57.156
05:24:26|57.203
05:24:26|57.214
05:24:28|57.244
05:24:28|57.22
05:24:29|57.277
05:24:30|57.358
05:24:31|57.331
05:24:33|57.219
05:24:33|57.215
05:24:34|57.235
05:24:35|57.379
05:24:37|57.485
05:24:38|57.536
05:24:39|57.619
05:24:40|57.637
05:24:41|57.498
05:24:42|57.463
05:24:42|57.469
05:24:43|57.534
05:24:45|57.515
05:24:45|57.524
05:24:47|57.51
05:24:48|57.354
05:24:49|57.419
05:24:49|57.42
05:24:50|57.399
05:24:52|57.475
05:24:53|57.502
05:24:54|57.48
05:24:55|57.481
05:24:56|57.455
05:24:57|57.439
05:24:58|57.392
05:24:59|57.392
05:25:00|57.55
05:25:01|57.548
05:25:01|57.539
05:25:03|57.468
05:25:04|57.347
05:25:05|57.243
05:25:06|57.198
05:25:07|57.24
05:25:09|57.26
05:25:09|57.268
05:25:10|57.268
05:25:12|57.284
05:25:12|57.36
05:25:13|57.447
05:25:15|57.392
05:25:16|57.349
05:25:17|57.375
05:25:18|57.35
05:25:19|57.317
05:25:20|57.309
05:25:21|57.289
05:25:22|57.3
05:25:24|57.282
05:25:24|57.332
05:25:25|57.341
05:25:27|57.335
05:25:28|57.299
05:25:29|57.264
05:25:30|57.222
05:25:31|57.225
05:25:32|57.226
05:25:33|57.177
05:25:34|57.16
05:25:35|57.112
05:25:37|57.298
05:25:37|57.271
05:25:39|57.313
05:25:39|57.156
05:25:40|57.241
05:25:42|57.161
05:25:43|57.218
05:25:44|57.218
05:25:45|57.222
05:25:46|57.165
05:25:47|57.191
05:25:48|57.248
05:25:49|57.266
05:25:50|57.257
05:25:51|57.226
05:25:52|57.205
05:25:53|57.178
05:25:54|57.19
05:25:55|57.231
05:25:56|57.272
05:25:57|57.294
05:25:58|57.231
05:25:59|57.207
05:26:01|57.254
05:26:01|57.268
05:26:02|57.237
05:26:03|57.212
05:26:04|57.15
05:26:06|57.087
05:26:07|57.082
05:26:07|57.059
05:26:09|57.059
05:26:09|56.995
05:26:10|56.944
05:26:12|56.949
05:26:12|56.992
05:26:13|56.963
05:26:14|56.963
05:26:16|57.039
05:26:16|57.039
05:26:17|56.956
05:26:18|57.015
05:26:19|57.015
05:26:20|56.963
05:26:21|56.963
05:26:23|57.015
05:26:24|57.015
05:26:25|57.049
05:26:27|57.051
05:26:28|57.021
05:26:29|57.07
05:26:30|57.07
05:26:31|57.07
05:26:32|57.106
05:26:33|57.106
05:26:35|57.103
05:26:35|57.071
05:26:36|57.003
05:26:38|57.046
05:26:39|57.046
05:26:41|57.04
05:26:41|56.961
05:26:42|56.961
05:26:43|57.051
05:26:44|57.051
05:26:45|57.096
05:26:46|57.032
05:26:48|57.032
05:26:48|57.051
05:26:49|57.051
05:26:50|57.066
05:26:51|57.066
05:26:52|57.09
05:26:53|57.063
05:26:54|57.091
05:26:55|57.106
05:26:57|57.11
05:26:57|57.204
05:26:58|57.262
05:26:59|57.206
05:27:00|57.198
05:27:02|57.166
05:27:03|57.156
05:27:03|57.156
05:27:05|57.186
05:27:06|57.178
05:27:06|57.178
05:27:08|57.178
05:27:09|57.112
05:27:09|57.151
05:27:10|57.129
05:27:12|57.13
05:27:13|57.181
05:27:14|57.178
05:27:14|57.18
05:27:15|57.166
05:27:16|57.14
05:27:17|57.14
05:27:19|57.16
05:27:20|57.16
05:27:21|57.145
05:27:22|57.138
05:27:22|57.121
05:27:24|57.137
05:27:26|57.118
05:27:26|57.129
05:27:27|57.109
05:27:29|57.106
05:27:30|57.074
05:27:31|57.074
05:27:32|57.074
05:27:32|57.099
05:27:34|57.076
05:27:35|57.126
05:27:36|57.128
05:27:37|57.119
05:27:38|57.119
05:27:39|57.119
05:27:40|57.163
05:27:42|57.149
05:27:42|57.219
05:27:43|57.187
05:27:45|57.187
05:27:46|57.145
05:27:47|57.14
05:27:48|57.14
05:27:49|57.138
05:27:50|57.123
05:27:51|57.139
05:27:52|57.123
05:27:53|57.142
05:27:54|57.102
05:27:55|57.125
05:27:56|57.102
05:27:57|57.075
05:27:58|57.102
05:27:59|57.118
05:28:00|57.114
05:28:01|57.114
05:28:02|57.115
05:28:03|57.136
05:28:04|57.138
05:28:05|57.101
05:28:06|57.101
05:28:08|57.12
05:28:08|57.118
05:28:09|57.032
05:28:10|57.048
05:28:11|57.048
05:28:12|57.048
05:28:14|57.
05:28:15|57.02
05:28:15|57.011
05:28:17|57.
05:28:17|57.013
05:28:18|57.018
05:28:19|56.984
05:28:20|57.001
05:28:22|57.028
05:28:22|56.98
05:28:23|56.994
05:28:24|57.02
05:28:26|57.004
05:28:27|57.004
05:28:28|56.985
05:28:30|57.061
05:28:31|57.072
05:28:32|57.062
05:28:33|57.062
05:28:34|57.087
05:28:35|57.087
05:28:36|57.087
05:28:37|57.087
05:28:38|57.087
05:28:39|57.08
05:28:40|57.112
05:28:41|57.044
05:28:42|57.024
05:28:43|57.054
05:28:44|57.039
05:28:45|57.013
05:28:46|57.036
05:28:47|57.036
05:28:48|57.024
05:28:49|57.037
05:28:50|56.964
05:28:51|56.964
05:28:52|57.013
05:28:53|57.037
05:28:54|57.054
05:28:55|56.997
05:28:56|57.035
05:28:57|57.041
05:28:58|57.041
05:28:59|56.98
05:29:00|56.969
05:29:01|56.956
05:29:02|56.942
05:29:03|56.969
05:29:04|57.031
05:29:05|57.069
05:29:06|57.026
05:29:08|57.048
05:29:08|57.048
05:29:09|57.048
05:29:10|57.048
05:29:11|56.987
05:29:13|56.983
05:29:14|56.994
05:29:14|56.964
05:29:15|56.974
05:29:16|56.947
05:29:17|56.963
05:29:18|57.033
05:29:20|57.033
05:29:20|57.072
05:29:21|57.069
05:29:22|57.069
05:29:23|57.099
05:29:24|57.097
05:29:25|57.07
05:29:27|57.07
05:29:28|57.069
05:29:28|57.048
05:29:30|57.048
05:29:30|57.065
05:29:31|57.07
05:29:33|57.084
05:29:33|57.098
05:29:35|57.097
05:29:36|57.097
05:29:37|57.123
05:29:38|57.109
05:29:39|57.136
05:29:40|57.136
05:29:41|57.116
05:29:42|57.115
05:29:43|57.115
05:29:44|57.084
05:29:45|57.062
05:29:46|57.094
05:29:47|57.094
05:29:48|57.073
05:29:49|57.094
05:29:50|57.089
05:29:51|57.097
05:29:53|57.072
05:29:53|57.094
05:29:54|57.045
05:29:55|57.097
05:29:56|57.051
05:29:57|57.05
05:29:58|57.066
05:30:00|57.037
05:30:00|56.981
05:30:01|57.
05:30:03|57.035
05:30:04|57.066
05:30:04|57.06
05:30:06|56.991
05:30:06|56.991
05:30:07|57.024
05:30:09|57.06
05:30:09|57.027
05:30:10|56.967
05:30:11|56.947
05:30:13|56.964
05:30:14|57.
05:30:15|56.971
05:30:16|56.952
05:30:16|56.98
05:30:17|56.977
05:30:19|56.979
05:30:20|56.979
05:30:20|56.936
05:30:21|56.962
05:30:22|56.959
05:30:23|56.959
05:30:24|56.959
05:30:26|56.94
05:30:27|56.953
05:30:29|56.895
05:30:30|56.81
05:30:30|56.797
05:30:32|56.802
05:30:33|56.833
05:30:35|56.856
05:30:35|56.846
05:30:37|56.819
05:30:38|56.819
05:30:38|56.803
05:30:39|56.882
05:30:41|56.866
05:30:41|56.875
05:30:43|56.833
05:30:44|56.869
05:30:45|56.836
05:30:45|56.836
05:30:46|56.833
05:30:47|56.83
05:30:49|56.843
05:30:49|56.826
05:30:51|56.947
05:30:51|56.959
05:30:53|56.945
05:30:53|56.857
05:30:54|56.912
05:30:56|56.958
05:30:57|57.002
05:30:57|57.002
05:30:59|57.002
05:30:59|56.956
05:31:00|56.956
05:31:01|56.96
05:31:02|56.987
05:31:03|57.025
05:31:04|57.02
05:31:06|57.05
05:31:06|57.058
05:31:08|57.018
05:31:09|56.973
05:31:10|56.981
05:31:11|56.981
05:31:12|56.982
05:31:13|56.982
05:31:14|56.982
05:31:15|56.898
05:31:17|56.948
05:31:18|56.948
05:31:18|56.875
05:31:20|56.879
05:31:20|56.981
05:31:21|57.045
05:31:22|57.061
05:31:23|57.1
05:31:24|57.113
05:31:25|57.099
05:31:26|57.1
05:31:27|57.127
05:31:28|57.111
05:31:30|57.1
05:31:31|57.088
05:31:32|57.097
05:31:32|57.098
05:31:33|57.093
05:31:34|57.132
05:31:35|57.132
05:31:36|57.16
05:31:38|57.136
05:31:39|57.176
05:31:40|57.2
05:31:41|57.2
05:31:42|57.171
05:31:43|57.157
05:31:44|57.178
05:31:45|57.211
05:31:47|57.176
05:31:47|57.176
05:31:49|57.202
05:31:50|57.202
05:31:51|57.173
05:31:52|57.125
05:31:53|57.147
05:31:54|57.135
05:31:55|57.127
05:31:56|57.074
05:31:57|57.044
05:31:58|57.044
05:31:59|57.063
05:32:00|57.072
05:32:01|57.063
05:32:02|57.043
05:32:03|57.062
05:32:04|57.062
05:32:05|57.121
05:32:07|57.136
05:32:07|57.136
05:32:08|57.126
05:32:09|57.116
05:32:11|57.164
05:32:11|57.132
05:32:12|57.132
05:32:13|57.132
05:32:14|57.141
05:32:15|57.14
05:32:17|57.043
05:32:17|57.002
05:32:19|57.002
05:32:20|57.002
05:32:21|57.018
05:32:22|57.001
05:32:22|57.019
05:32:24|57.011
05:32:26|57.063
05:32:26|57.035
05:32:27|57.047
05:32:29|57.047
05:32:30|57.036
05:32:31|57.048
05:32:33|57.048
05:32:34|57.149
05:32:35|57.124
05:32:36|57.164
05:32:37|57.09
05:32:38|57.156
05:32:39|57.141
05:32:40|57.169
05:32:41|57.202
05:32:42|57.188
05:32:43|57.163
05:32:44|57.181
05:32:45|57.173
05:32:46|57.177
05:32:47|57.176
05:32:48|57.176
05:32:49|57.182
05:32:50|57.174
05:32:51|57.194
05:32:52|57.141
05:32:53|57.191
05:32:54|57.191
05:32:55|57.169
05:32:56|57.179
05:32:57|57.179
05:32:58|57.194
05:32:59|57.179
05:33:01|57.215
05:33:01|57.208
05:33:02|57.169
05:33:04|57.213
05:33:04|57.212
05:33:05|57.219
05:33:06|57.183
05:33:07|57.141
05:33:08|57.106
05:33:09|57.101
05:33:10|57.062
05:33:12|57.062
05:33:12|57.049
05:33:13|57.097
05:33:14|57.097
05:33:15|57.08
05:33:16|57.16
05:33:18|57.156
05:33:18|57.082
05:33:19|57.116
05:33:20|57.132
05:33:22|57.132
05:33:22|57.132
05:33:23|57.132
05:33:24|57.138
05:33:25|57.138
05:33:26|57.136
05:33:27|57.136
05:33:28|57.176
05:33:29|57.178
05:33:30|57.178
05:33:32|57.187
05:33:33|57.179
05:33:34|57.133
05:33:35|57.133
05:33:36|57.142
05:33:37|57.117
05:33:38|57.139
05:33:39|57.097
05:33:40|57.097
05:33:41|57.097
05:33:42|57.088
05:33:43|57.1
05:33:44|57.1
05:33:45|57.112
05:33:46|57.116
05:33:47|57.122
05:33:48|57.126
05:33:49|57.114
05:33:50|57.114
05:33:51|57.116
05:33:52|57.108
05:33:54|57.108
05:33:55|57.125
05:33:56|57.125
05:33:57|57.125
05:33:57|57.1
05:33:58|57.1
05:34:00|57.1
05:34:00|57.1
05:34:02|57.068
05:34:03|57.06
05:34:03|57.06
05:34:04|57.068
05:34:06|57.108
05:34:06|57.108
05:34:07|57.109
05:34:08|57.1
05:34:09|57.092
05:34:10|57.092
05:34:12|57.092
05:34:13|57.107
05:34:14|57.106
05:34:14|57.113
05:34:15|57.119
05:34:16|57.128
05:34:17|57.14
05:34:19|57.11
05:34:19|57.116
05:34:21|57.141
05:34:21|57.141
05:34:22|57.137
05:34:23|57.141
05:34:25|57.15
05:34:25|57.17
05:34:26|57.17
05:34:28|57.228
05:34:29|57.206
05:34:29|57.206
05:34:30|57.23
05:34:31|57.259
05:34:32|57.272
05:34:33|57.285
05:34:34|57.223
05:34:35|57.243
05:34:36|57.288
05:34:37|57.288
05:34:38|57.3
05:34:40|57.333
05:34:41|57.398
05:34:41|57.383
05:34:43|57.341
05:34:43|57.386
05:34:45|57.364
05:34:46|57.42
05:34:47|57.387
05:34:49|57.376
05:34:49|57.359
05:34:50|57.332
05:34:52|57.292
05:34:52|57.272
05:34:54|57.308
05:34:55|57.288
05:34:55|57.276
05:34:57|57.292
05:34:57|57.273
05:34:58|57.275
05:34:59|57.3
05:35:00|57.25
05:35:01|57.27
05:35:02|57.251
05:35:03|57.232
05:35:04|57.224
05:35:06|57.213
05:35:06|57.194
05:35:07|57.194
05:35:08|57.158
05:35:09|57.125
05:35:11|57.117
05:35:11|57.135
05:35:12|57.136
05:35:13|57.091
05:35:14|57.128
05:35:16|57.133
05:35:17|57.147
05:35:18|57.147
05:35:19|57.153
05:35:19|57.153
05:35:21|57.147
05:35:21|57.14
05:35:22|57.141
05:35:23|57.138
05:35:24|57.113
05:35:26|57.046
05:35:26|57.035
05:35:28|57.035
05:35:29|57.076
05:35:30|57.086
05:35:30|57.086
05:35:32|57.086
05:35:34|57.104
05:35:35|57.104
05:35:36|57.104
05:35:37|57.108
05:35:38|57.145
05:35:39|57.145
05:35:40|57.147
05:35:41|57.128
05:35:42|57.11
05:35:43|57.11
05:35:44|57.059
05:35:45|57.083
05:35:46|57.077
05:35:47|57.101
05:35:48|57.091
05:35:49|57.091
05:35:50|57.224
05:35:51|57.224
05:35:53|57.219
05:35:54|57.2
05:35:54|57.2
05:35:56|57.2
05:35:57|57.19
05:35:57|57.202
05:35:58|57.202
05:36:00|57.19
05:36:00|57.2
05:36:01|57.221
05:36:02|57.221
05:36:04|57.147
05:36:05|57.149
05:36:06|57.136
05:36:06|57.119
05:36:08|57.119
05:36:08|57.097
05:36:09|57.09
05:36:11|57.102
05:36:11|57.106
05:36:12|57.106
05:36:13|57.082
05:36:14|57.082
05:36:15|57.075
05:36:16|57.074
05:36:17|57.074
05:36:18|57.061
05:36:20|57.063
05:36:21|57.062
05:36:21|57.04
05:36:23|56.977
05:36:23|56.987
05:36:24|56.98
05:36:26|57.
05:36:27|57.005
05:36:28|56.986
05:36:28|56.98
05:36:29|57.005
05:36:30|57.032
05:36:31|56.98
05:36:32|56.962
05:36:33|56.912
05:36:34|56.875
05:36:35|56.858
05:36:37|56.847
05:36:38|56.858
05:36:38|56.938
05:36:40|56.897
05:36:40|56.919
05:36:42|56.897
05:36:43|56.896
05:36:44|56.919
05:36:45|56.895
05:36:46|56.913
05:36:47|56.87
05:36:48|56.874
05:36:49|56.859
05:36:50|56.844
05:36:51|56.98
05:36:52|56.949
05:36:53|57.009
05:36:54|56.987
05:36:55|56.987
05:36:56|56.978
05:36:57|56.965
05:36:58|56.939
05:36:59|56.901
05:37:00|56.875
05:37:01|56.887
05:37:02|56.887
05:37:03|56.86
05:37:04|56.888
05:37:05|56.887
05:37:06|56.861
05:37:07|56.862
05:37:08|56.805
05:37:09|56.799
05:37:10|56.82
05:37:11|56.822
05:37:13|56.797
05:37:14|56.802
05:37:14|56.765
05:37:15|56.759
05:37:16|56.692
05:37:17|56.701
05:37:18|56.695
05:37:19|56.677
05:37:20|56.629
05:37:22|56.633
05:37:22|56.644
05:37:23|56.637
05:37:25|56.632
05:37:25|56.677
05:37:26|56.753
05:37:27|56.761
05:37:28|56.724
05:37:30|56.735
05:37:30|56.699
05:37:31|56.699
05:37:33|56.702
05:37:34|56.685
05:37:35|56.673
05:37:36|56.657
05:37:38|56.657
05:37:38|56.673
05:37:40|56.6
05:37:41|56.572
05:37:42|56.563
05:37:43|56.566
05:37:44|56.583
05:37:45|56.549
05:37:47|56.549
05:37:48|56.613
05:37:49|56.54
05:37:49|56.565
05:37:51|56.59
05:37:53|56.545
05:37:54|56.629
05:37:54|56.6
05:37:55|56.6
05:37:56|56.6
05:37:57|56.663
05:37:59|56.627
05:37:59|56.627
05:38:00|56.653
05:38:01|56.617
05:38:02|56.621
05:38:03|56.621
05:38:05|56.621
05:38:05|56.621
05:38:06|56.609
05:38:07|56.61
05:38:08|56.603
05:38:09|56.563
05:38:10|56.581
05:38:12|56.552
05:38:13|56.555
05:38:13|56.54
05:38:15|56.548
05:38:16|56.5
05:38:16|56.5
05:38:17|56.547
05:38:19|56.453
05:38:19|56.485
05:38:20|56.485
05:38:21|56.453
05:38:23|56.455
05:38:24|56.451
05:38:25|56.403
05:38:25|56.44
05:38:26|56.463
05:38:27|56.443
05:38:29|56.434
05:38:30|56.452
05:38:31|56.452
05:38:32|56.506
05:38:33|56.458
05:38:34|56.461
05:38:35|56.467
05:38:37|56.495
05:38:38|56.495
05:38:39|56.495
05:38:40|56.563
05:38:41|56.562
05:38:41|56.563
05:38:42|56.563
05:38:43|56.596
05:38:45|56.562
05:38:46|56.575
05:38:47|56.575
05:38:48|56.563
05:38:49|56.556
05:38:50|56.555
05:38:51|56.556
05:38:53|56.562
05:38:53|56.551
05:38:55|56.587
05:38:56|56.587
05:38:57|56.604
05:38:58|56.604
05:38:59|56.527
05:39:00|56.527
05:39:01|56.528
05:39:02|56.528
05:39:03|56.529
05:39:04|56.57
05:39:06|56.564
05:39:06|56.564
05:39:07|56.604
05:39:08|56.648
05:39:09|56.591
05:39:10|56.647
05:39:11|56.619
05:39:12|56.626
05:39:13|56.647
05:39:14|56.647
05:39:15|56.606
05:39:17|56.597
05:39:17|56.62
05:39:19|56.615
05:39:19|56.604
05:39:20|56.604
05:39:21|56.618
05:39:22|56.59
05:39:23|56.59
05:39:24|56.588
05:39:25|56.514
05:39:26|56.502
05:39:27|56.48
05:39:28|56.488
05:39:29|56.464
05:39:30|56.478
05:39:31|56.418
05:39:33|56.504
05:39:34|56.486
05:39:34|56.471
05:39:35|56.493
05:39:36|56.528
05:39:38|56.498
05:39:39|56.496
05:39:40|56.62
05:39:41|56.6
05:39:42|56.59
05:39:43|56.545
05:39:45|56.569
05:39:45|56.569
05:39:47|56.564
05:39:47|56.564
05:39:48|56.546
05:39:50|56.546
05:39:51|56.566
05:39:52|56.566
05:39:53|56.566
05:39:53|56.62
05:39:54|56.608
05:39:56|56.59
05:39:56|56.59
05:39:58|56.58
05:39:58|56.578
05:39:59|56.578
05:40:00|56.578
05:40:01|56.554
05:40:03|56.534
05:40:03|56.534
05:40:05|56.512
05:40:06|56.488
05:40:06|56.493
05:40:08|56.519
05:40:08|56.474
05:40:09|56.452
05:40:11|56.476
05:40:11|56.468
05:40:13|56.488
05:40:14|56.511
05:40:14|56.505
05:40:16|56.513
05:40:16|56.499
05:40:17|56.517
05:40:19|56.517
05:40:19|56.517
05:40:20|56.516
05:40:21|56.516
05:40:23|56.554
05:40:24|56.509
05:40:24|56.506
05:40:25|56.506
05:40:27|56.506
05:40:28|56.519
05:40:29|56.54
05:40:30|56.54
05:40:31|56.518
05:40:33|56.534
05:40:33|56.514
05:40:34|56.514
05:40:35|56.514
05:40:36|56.514
05:40:37|56.535
05:40:39|56.517
05:40:40|56.517
05:40:41|56.535
05:40:43|56.55
05:40:43|56.525
05:40:45|56.525
05:40:45|56.511
05:40:46|56.5
05:40:48|56.5
05:40:48|56.525
05:40:50|56.525
05:40:51|56.505
05:40:51|56.503
05:40:52|56.532
05:40:53|56.532
05:40:54|56.532
05:40:56|56.488
05:40:56|56.505
05:40:57|56.486
05:40:58|56.486
05:41:00|56.591
05:41:01|56.504
05:41:02|56.415
05:41:02|56.496
05:41:03|56.499
05:41:05|56.481
05:41:06|56.482
05:41:06|56.489
05:41:07|56.5
05:41:08|56.5
05:41:09|56.56
05:41:10|56.542
05:41:12|56.56
05:41:13|56.569
05:41:13|56.569
05:41:14|56.569
05:41:16|56.6
05:41:17|56.592
05:41:18|56.592
05:41:18|56.585
05:41:20|56.589
05:41:21|56.589
05:41:21|56.589
05:41:23|56.585
05:41:23|56.605
05:41:25|56.597
05:41:26|56.596
05:41:27|56.577
05:41:28|56.577
05:41:29|56.582
05:41:30|56.69
05:41:31|56.67
05:41:32|56.641
05:41:33|56.641
05:41:34|56.641
05:41:35|56.672
05:41:36|56.672
05:41:37|56.63
05:41:38|56.631
05:41:40|56.577
05:41:41|56.577
05:41:41|56.605
05:41:43|56.56
05:41:44|56.55
05:41:46|56.55
05:41:47|56.514
05:41:48|56.531
05:41:48|56.54
05:41:49|56.54
05:41:51|56.54
05:41:53|56.519
05:41:53|56.545
05:41:54|56.554
05:41:56|56.545
05:41:56|56.544
05:41:57|56.544
05:41:59|56.544
05:42:00|56.544
05:42:01|56.564
05:42:01|56.552
05:42:02|56.552
05:42:04|56.552
05:42:04|56.558
05:42:05|56.526
05:42:07|56.548
05:42:08|56.5
05:42:09|56.522
05:42:09|56.5
05:42:10|56.5
05:42:12|56.5
05:42:12|56.5
05:42:13|56.505
05:42:14|56.429
05:42:16|56.442
05:42:16|56.404
05:42:17|56.394
05:42:18|56.35
05:42:19|56.344
05:42:20|56.352
05:42:21|56.354
05:42:22|56.347
05:42:23|56.3
05:42:24|56.291
05:42:25|56.28
05:42:26|56.28
05:42:27|56.277
05:42:28|56.286
05:42:30|56.294
05:42:30|56.322
05:42:31|56.336
05:42:32|56.34
05:42:33|56.34
05:42:34|56.325
05:42:35|56.287
05:42:36|56.287
05:42:37|56.308
05:42:38|56.306
05:42:41|56.32
05:42:42|56.307
05:42:42|56.306
05:42:44|56.306
05:42:44|56.287
05:42:46|56.3
05:42:46|56.107
05:42:47|56.158
05:42:49|56.116
05:42:50|56.145
05:42:50|56.165
05:42:51|56.149
05:42:53|56.118
05:42:53|56.138
05:42:55|56.136
05:42:55|56.139
05:42:57|56.158
05:42:58|56.176
05:42:59|56.203
05:42:59|56.203
05:43:01|56.179
05:43:02|56.188
05:43:03|56.276
05:43:04|56.198
05:43:05|56.212
05:43:06|56.232
05:43:07|56.187
05:43:08|56.21
05:43:09|56.229
05:43:10|56.218
05:43:11|56.237
05:43:12|56.214
05:43:14|56.225
05:43:14|56.207
05:43:15|56.149
05:43:16|56.174
05:43:18|56.186
05:43:18|56.175
05:43:19|56.194
05:43:20|56.195
05:43:21|56.217
05:43:22|56.225
05:43:23|56.24
05:43:24|56.255
05:43:25|56.318
05:43:26|56.318
05:43:27|56.33
05:43:28|56.318
05:43:29|56.34
05:43:30|56.105
05:43:31|56.124
05:43:32|56.088
05:43:33|56.09
05:43:34|56.115
05:43:35|56.174
05:43:36|56.135
05:43:38|56.138
05:43:38|56.14
05:43:39|56.141
05:43:40|56.17
05:43:42|55.885
05:43:43|55.831
05:43:44|55.849
05:43:45|55.912
05:43:47|55.822
05:43:48|55.821
05:43:49|55.907
05:43:50|55.881
05:43:51|55.918
05:43:52|55.915
05:43:53|55.826
05:43:54|55.869
05:43:55|55.852
05:43:56|55.852
05:43:57|55.894
05:43:58|55.936
05:43:59|55.911
05:44:00|55.896
05:44:01|55.884
05:44:02|55.903
05:44:03|55.845
05:44:04|55.995
05:44:05|55.842
05:44:06|55.84
05:44:07|55.84
05:44:08|55.855
05:44:09|55.884
05:44:10|55.885
05:44:11|55.744
05:44:13|55.666
05:44:13|55.508
05:44:14|55.3
05:44:15|55.13
05:44:16|55.192
05:44:17|55.058
05:44:18|55.173
05:44:19|55.163
05:44:21|55.351
05:44:21|55.398
05:44:22|55.437
05:44:24|55.364
05:44:24|55.389
05:44:26|55.495
05:44:26|55.553
05:44:27|55.537
05:44:28|55.556
05:44:29|55.551
05:44:30|55.551
05:44:32|55.517
05:44:33|55.545
05:44:33|55.553
05:44:34|55.562
05:44:35|55.594
05:44:37|55.594
05:44:37|55.629
05:44:38|55.659
05:44:39|55.66
05:44:40|55.616
05:44:41|55.594
05:44:43|55.562
05:44:44|55.583
05:44:45|55.542
05:44:46|55.563
05:44:47|55.563
05:44:48|55.539
05:44:49|55.608
05:44:50|55.619
05:44:51|55.658
05:44:52|55.64
05:44:53|55.684
05:44:54|55.684
05:44:55|55.715
05:44:56|55.74
05:44:57|55.766
05:44:58|55.766
05:45:00|55.807
05:45:00|55.792
05:45:01|55.751
05:45:02|55.741
05:45:03|55.679
05:45:04|55.648
05:45:05|55.632
05:45:07|55.651
05:45:07|55.634
05:45:09|55.664
05:45:09|55.814
05:45:11|55.912
05:45:12|55.83
05:45:13|55.83
05:45:14|55.882
05:45:15|55.881
05:45:15|55.913
05:45:16|55.974
05:45:17|55.992
05:45:19|55.95
05:45:19|55.972
05:45:20|55.995
05:45:21|55.995
05:45:22|56.
05:45:24|56.01
05:45:25|56.032
05:45:26|55.997
05:45:26|55.997
05:45:28|55.997
05:45:29|56.033
05:45:30|56.005
05:45:31|56.008
05:45:32|55.968
05:45:33|56.011
05:45:34|56.028
05:45:35|56.019
05:45:36|56.058
05:45:38|56.044
05:45:38|56.072
05:45:39|56.016
05:45:40|56.05
05:45:41|56.05
05:45:43|56.045
05:45:44|55.988
05:45:45|55.957
05:45:46|55.976
05:45:47|55.912
05:45:48|55.933
05:45:49|55.924
05:45:50|55.969
05:45:51|55.969
05:45:52|55.968
05:45:53|55.99
05:45:54|55.983
05:45:55|56.021
05:45:57|55.924
05:45:57|55.937
05:45:58|55.929
05:45:59|55.929
05:46:01|55.952
05:46:03|55.94
05:46:04|55.94
05:46:04|55.937
05:46:05|55.937
05:46:07|55.934
05:46:08|55.911
05:46:09|55.934
05:46:10|55.934
05:46:10|55.98
05:46:12|55.98
05:46:12|55.98
05:46:14|55.947
05:46:15|55.947
05:46:16|55.947
05:46:17|55.947
05:46:18|55.987
05:46:19|55.987
05:46:20|55.977
05:46:21|55.947
05:46:22|55.947
05:46:23|55.975
05:46:24|56.004
05:46:25|56.004
05:46:26|56.
05:46:27|56.007
05:46:28|56.007
05:46:29|56.007
05:46:30|56.007
05:46:31|56.034
05:46:32|56.08
05:46:33|56.075
05:46:34|56.075
05:46:35|56.04
05:46:36|56.077
05:46:37|56.012
05:46:38|56.08
05:46:39|56.081
05:46:40|56.099
05:46:41|56.082
05:46:42|56.079
05:46:43|56.055
05:46:44|56.055
05:46:46|56.055
05:46:46|56.02
05:46:48|56.02
05:46:48|56.023
05:46:49|56.021
05:46:51|56.003
05:46:52|56.004
05:46:53|56.004
05:46:54|56.004
05:46:55|56.032
05:46:55|56.056
05:46:56|56.064
05:46:57|56.071
05:46:59|56.071
05:47:00|56.065
05:47:00|56.074
05:47:02|56.074
05:47:02|56.03
05:47:04|56.038
05:47:05|56.012
05:47:06|56.012
05:47:07|56.012
05:47:08|56.012
05:47:09|56.072
05:47:10|56.072
05:47:11|56.053
05:47:12|56.027
05:47:13|56.046
05:47:14|56.038
05:47:15|56.038
05:47:16|56.045
05:47:17|56.045
05:47:18|56.045
05:47:19|56.045
05:47:20|56.012
05:47:21|56.072
05:47:22|56.07
05:47:23|56.02
05:47:24|56.02
05:47:25|56.02
05:47:26|56.02
05:47:27|56.03
05:47:29|56.03
05:47:29|55.991
05:47:30|55.99
05:47:31|56.015
05:47:32|55.978
05:47:33|55.964
05:47:34|55.928
05:47:35|55.881
05:47:36|55.855
05:47:38|55.881
05:47:39|55.857
05:47:39|55.873
05:47:40|55.889
05:47:41|55.879
05:47:43|55.879
05:47:44|55.894
05:47:44|55.894
05:47:47|55.913
05:47:47|55.913
05:47:49|55.913
05:47:49|55.913
05:47:51|55.913
05:47:51|55.928
05:47:53|55.956
05:47:54|55.956
05:47:55|55.991
05:47:56|55.991
05:47:57|55.998
05:47:58|55.998
05:47:59|55.964
05:48:00|55.971
05:48:01|55.946
05:48:01|55.909
05:48:03|55.926
05:48:04|55.926
05:48:04|55.912
05:48:05|55.905
05:48:07|55.905
05:48:08|55.905
05:48:09|55.922
05:48:10|55.947
05:48:11|55.902
05:48:12|55.889
05:48:13|55.888
05:48:14|55.924
05:48:15|55.866
05:48:16|55.862
05:48:18|55.794
05:48:18|55.816
05:48:19|55.788
05:48:20|55.81
05:48:21|55.811
05:48:23|55.789
05:48:23|55.789
05:48:24|55.824
05:48:26|55.824
05:48:26|55.807
05:48:27|55.81
05:48:28|55.802
05:48:29|55.877
05:48:30|55.836
05:48:31|55.946
05:48:32|55.96
05:48:34|55.938
05:48:35|55.917
05:48:36|55.917
05:48:36|55.953
05:48:38|55.953
05:48:38|55.978
05:48:40|55.952
05:48:41|55.925
05:48:42|55.925
05:48:43|55.925
05:48:44|55.961
05:48:45|55.946
05:48:45|55.961
05:48:48|56.009
05:48:49|56.003
05:48:50|56.011
05:48:52|56.042
05:48:53|56.029
05:48:53|55.995
05:48:55|56.002
05:48:56|56.
05:48:56|56.083
05:48:57|56.113
05:48:59|56.095
05:49:00|56.098
05:49:01|56.091
05:49:02|56.104
05:49:03|56.074
05:49:05|56.104
05:49:06|56.119
05:49:07|56.123
05:49:08|56.123
05:49:09|56.13
05:49:10|56.185
05:49:11|56.185
05:49:12|56.165
05:49:13|56.192
05:49:14|56.215
05:49:15|56.189
05:49:16|56.178
05:49:17|56.129
05:49:19|56.155
05:49:19|56.175
05:49:21|56.175
05:49:21|56.154
05:49:22|56.108
05:49:24|56.08
05:49:24|56.095
05:49:26|56.088
05:49:27|56.088
05:49:27|56.072
05:49:29|56.072
05:49:30|56.096
05:49:31|56.143
05:49:32|56.143
05:49:32|56.102
05:49:34|56.087
05:49:35|56.073
05:49:36|56.034
05:49:36|56.018
05:49:38|56.018
05:49:39|56.018
05:49:40|56.069
05:49:41|56.076
05:49:42|56.076
05:49:43|56.103
05:49:44|56.078
05:49:45|56.082
05:49:46|56.076
05:49:48|56.104
05:49:48|56.09
05:49:49|56.09
05:49:51|56.09
05:49:51|56.102
05:49:53|56.102
05:49:54|56.105
05:49:54|56.102
05:49:56|56.076
05:49:56|56.078
05:49:57|56.078
05:49:59|56.078
05:49:59|56.078
05:50:01|56.078
05:50:01|56.065
05:50:03|56.025
05:50:04|56.02
05:50:05|56.015
05:50:06|55.987
05:50:07|56.038
05:50:08|56.059
05:50:09|56.027
05:50:10|56.089
05:50:11|56.15
05:50:13|56.142
05:50:13|56.142
05:50:15|56.123
05:50:15|56.153
05:50:17|56.153
05:50:17|56.153
05:50:18|56.123
05:50:19|56.123
05:50:20|56.119
05:50:21|56.119
05:50:22|56.133
05:50:24|56.128
05:50:24|56.128
05:50:25|56.14
05:50:26|56.133
05:50:27|56.133
05:50:28|56.137
05:50:29|56.139
05:50:30|56.139
05:50:31|56.114
05:50:32|56.117
05:50:33|56.108
05:50:34|56.117
05:50:35|56.117
05:50:36|56.111
05:50:38|56.096
05:50:38|56.045
05:50:39|56.025
05:50:40|55.997
05:50:41|56.05
05:50:42|56.05
05:50:43|56.052
05:50:44|56.052
05:50:45|56.052
05:50:46|56.032
05:50:48|55.986
05:50:49|55.986
05:50:51|55.995
05:50:52|55.995
05:50:53|55.947
05:50:54|55.971
05:50:55|55.969
05:50:55|55.969
05:50:56|55.935
05:50:58|55.975
05:50:58|55.957
05:51:00|55.958
05:51:01|55.957
05:51:02|55.958
05:51:03|55.912
05:51:04|56.034
05:51:05|56.012
05:51:05|55.997
05:51:07|55.985
05:51:08|55.95
05:51:10|55.981
05:51:10|55.981
05:51:11|55.947
05:51:12|55.92
05:51:14|55.906
05:51:15|55.901
05:51:15|55.901
05:51:16|55.893
05:51:17|55.88
05:51:18|55.879
05:51:19|55.888
05:51:20|55.883
05:51:21|55.904
05:51:22|55.903
05:51:23|55.902
05:51:24|55.9
05:51:25|55.898
05:51:27|55.866
05:51:27|55.893
05:51:28|55.893
05:51:29|55.848
05:51:30|55.792
05:51:31|55.792
05:51:32|55.789
05:51:33|55.713
05:51:34|55.704
05:51:35|55.673
05:51:36|55.69
05:51:37|55.695
05:51:38|55.793
05:51:39|55.838
05:51:40|55.907
05:51:41|55.941
05:51:42|55.885
05:51:43|55.893
05:51:44|55.872
05:51:45|55.836
05:51:47|55.858
05:51:47|55.835
05:51:49|55.862
05:51:51|55.859
05:51:51|55.9
05:51:53|55.932
05:51:53|55.898
05:51:55|55.898
05:51:55|55.851
05:51:57|55.856
05:51:57|55.879
05:51:58|55.887
05:52:00|55.94
05:52:00|55.89
05:52:02|55.89
05:52:03|55.89
05:52:03|56.057
05:52:04|56.052
05:52:06|56.053
05:52:06|56.013
05:52:08|56.013
05:52:09|55.978
05:52:10|55.932
05:52:10|55.932
05:52:11|55.932
05:52:13|55.932
05:52:13|55.932
05:52:15|55.932
05:52:15|55.932
05:52:17|55.968
05:52:17|55.88
05:52:18|55.901
05:52:19|55.878
05:52:20|55.89
05:52:21|55.886
05:52:22|55.872
05:52:23|55.835
05:52:25|55.845
05:52:25|55.818
05:52:27|55.817
05:52:27|55.817
05:52:29|55.876
05:52:30|55.887
05:52:31|55.855
05:52:32|55.832
05:52:33|55.843
05:52:34|55.827
05:52:35|55.826
05:52:36|55.827
05:52:37|55.827
05:52:38|55.827
05:52:39|55.823
05:52:40|55.824
05:52:41|55.824
05:52:42|55.818
05:52:43|55.793
05:52:44|55.806
05:52:45|55.806
05:52:46|55.806
05:52:47|55.8
05:52:48|55.8
05:52:49|55.8
05:52:51|55.789
05:52:51|55.767
05:52:54|55.77
05:52:54|55.796
05:52:55|55.796
05:52:56|55.796
05:52:58|55.796
05:52:59|55.796
05:53:00|55.8
05:53:01|55.796
05:53:02|55.799
05:53:02|55.799
05:53:03|55.802
05:53:04|55.875
05:53:06|55.875
05:53:06|55.858
05:53:08|55.875
05:53:09|55.813
05:53:10|55.813
05:53:11|55.813
05:53:12|55.813
05:53:13|55.813
05:53:14|55.879
05:53:15|55.873
05:53:16|55.873
05:53:17|55.848
05:53:19|55.917
05:53:20|55.917
05:53:21|55.917
05:53:21|55.874
05:53:22|55.874
05:53:24|55.9
05:53:24|55.9
05:53:26|55.9
05:53:27|55.897
05:53:28|55.89
05:53:29|55.888
05:53:30|55.993
05:53:30|55.964
05:53:32|55.968
05:53:32|55.928
05:53:34|56.049
05:53:35|56.055
05:53:35|56.013
05:53:36|56.
05:53:38|56.
05:53:39|55.994
05:53:40|55.994
05:53:41|56.058
05:53:42|56.056
05:53:43|55.964
05:53:44|55.977
05:53:45|55.977
05:53:46|55.977
05:53:47|55.916
05:53:49|55.916
05:53:49|55.963
05:53:51|55.964
05:53:52|55.964
05:53:53|55.959
05:53:54|55.964
05:53:56|55.982
05:53:57|55.998
05:53:57|55.998
05:53:59|55.995
05:54:00|55.993
05:54:00|55.974
05:54:02|55.974
05:54:03|55.988
05:54:04|55.964
05:54:05|55.964
05:54:06|55.98
05:54:07|55.98
05:54:08|55.98
05:54:10|55.96
05:54:10|55.985
05:54:11|56.033
05:54:13|56.04
05:54:13|56.011
05:54:15|55.972
05:54:16|55.949
05:54:17|55.974
05:54:18|56.
05:54:18|56.
05:54:20|56.012
05:54:21|55.976
05:54:22|56.027
05:54:23|56.054
05:54:24|56.054
05:54:25|56.056
05:54:26|56.056
05:54:27|56.056
05:54:28|56.085
05:54:29|56.1
05:54:30|56.089
05:54:30|56.089
05:54:32|56.141
05:54:33|56.141
05:54:34|56.144
05:54:35|56.144
05:54:36|56.076
05:54:37|56.121
05:54:38|56.067
05:54:39|56.067
05:54:40|56.057
05:54:41|56.053
05:54:42|56.038
05:54:43|56.016
05:54:44|56.033
05:54:45|56.019
05:54:46|56.061
05:54:47|56.061
05:54:48|56.034
05:54:49|56.019
05:54:50|56.02
05:54:51|56.02
05:54:53|56.02
05:54:53|56.006
05:54:55|56.006
05:54:56|55.971
05:54:57|55.971
05:54:59|55.977
05:55:00|55.981
05:55:00|55.962
05:55:02|55.953
05:55:02|55.924
05:55:04|55.932
05:55:06|55.969
05:55:06|55.977
05:55:07|55.983
05:55:08|55.983
05:55:09|56.001
05:55:11|55.947
05:55:12|55.953
05:55:12|55.955
05:55:13|55.953
05:55:14|55.954
05:55:15|55.944
05:55:16|55.944
05:55:18|55.977
05:55:18|55.977
05:55:19|55.977
05:55:20|55.977
05:55:21|55.977
05:55:22|55.996
05:55:24|56.056
05:55:24|56.056
05:55:25|56.078
05:55:26|56.078
05:55:28|56.006
05:55:28|56.012
05:55:30|55.968
05:55:30|55.968
05:55:31|55.966
05:55:32|55.977
05:55:33|55.972
05:55:34|55.972
05:55:36|55.968
05:55:36|55.982
05:55:37|55.982
05:55:38|55.982
05:55:39|55.982
05:55:40|55.982
05:55:41|55.982
05:55:42|55.958
05:55:44|56.015
05:55:44|56.017
05:55:45|56.022
05:55:46|56.022
05:55:47|56.022
05:55:48|56.022
05:55:49|56.018
05:55:50|56.
05:55:51|55.985
05:55:52|55.974
05:55:53|55.974
05:55:55|55.974
05:55:55|55.979
05:55:57|55.971
05:55:57|55.97
05:55:59|55.973
05:56:00|55.946
05:56:01|55.916
05:56:02|55.934
05:56:03|55.934
05:56:04|55.952
05:56:05|55.947
05:56:06|55.938
05:56:08|55.918
05:56:08|55.918
05:56:09|55.921
05:56:11|55.841
05:56:11|55.849
05:56:13|55.83
05:56:14|55.83
05:56:15|55.839
05:56:15|55.831
05:56:17|55.831
05:56:18|55.831
05:56:19|55.826
05:56:20|55.826
05:56:21|55.83
05:56:22|55.815
05:56:22|55.815
05:56:24|55.798
05:56:25|55.775
05:56:26|55.775
05:56:27|55.748
05:56:28|55.744
05:56:29|55.742
05:56:30|55.66
05:56:32|55.676
05:56:32|55.693
05:56:33|55.641
05:56:35|55.615
05:56:36|55.596
05:56:36|55.588
05:56:37|55.694
05:56:39|55.665
05:56:39|55.671
05:56:40|55.68
05:56:41|55.723
05:56:42|55.715
05:56:43|55.728
05:56:44|55.793
05:56:45|55.748
05:56:47|55.769
05:56:47|55.8
05:56:48|55.8
05:56:49|55.804
05:56:50|55.804
05:56:52|55.845
05:56:52|55.856
05:56:54|55.846
05:56:56|55.846
05:56:57|55.83
05:56:59|55.856
05:57:00|55.802
05:57:00|55.802
05:57:01|55.802
05:57:03|55.855
05:57:04|55.851
05:57:05|55.875
05:57:06|55.875
05:57:07|55.911
05:57:08|55.911
05:57:08|55.97
05:57:10|55.958
05:57:11|55.902
05:57:12|55.948
05:57:14|55.957
05:57:14|55.957
05:57:15|55.949
05:57:16|55.957
05:57:18|55.944
05:57:19|55.983
05:57:19|55.983
05:57:21|55.983
05:57:22|56.014
05:57:23|56.009
05:57:24|55.965
05:57:25|55.991
05:57:26|55.974
05:57:27|55.974
05:57:28|55.974
05:57:30|55.976
05:57:31|55.976
05:57:31|55.932
05:57:32|55.944
05:57:33|55.976
05:57:34|55.977
05:57:36|55.977
05:57:36|56.045
05:57:37|56.083
05:57:38|56.091
05:57:39|56.075
05:57:40|56.13
05:57:41|56.152
05:57:42|56.152
05:57:43|56.133
05:57:45|56.144
05:57:45|56.096
05:57:46|56.096
05:57:48|56.093
05:57:48|56.104
05:57:49|56.117
05:57:50|56.113
05:57:51|56.113
05:57:53|56.093
05:57:53|56.093
05:57:54|56.093
05:57:56|56.112
05:57:57|56.112
05:57:59|56.137
05:57:59|56.075
05:58:00|56.085
05:58:02|56.085
05:58:02|56.085
05:58:03|56.091
05:58:04|56.112
05:58:06|56.127
05:58:07|56.137
05:58:07|56.14
05:58:09|56.146
05:58:10|56.136
05:58:11|56.137
05:58:11|56.16
05:58:13|56.16
05:58:14|56.2
05:58:15|56.192
05:58:16|56.211
05:58:16|56.148
05:58:18|56.101
05:58:19|56.122
05:58:20|56.129
05:58:20|56.113
05:58:22|56.144
05:58:23|56.144
05:58:24|56.129
05:58:25|56.129
05:58:26|56.128
05:58:27|56.128
05:58:28|56.128
05:58:29|56.128
05:58:30|56.128
05:58:32|56.131
05:58:32|56.131
05:58:33|56.096
05:58:34|56.099
05:58:35|56.11
05:58:36|56.11
05:58:37|56.146
05:58:38|56.146
05:58:39|56.146
05:58:40|56.146
05:58:41|56.179
05:58:42|56.186
05:58:43|56.217
05:58:44|56.183
05:58:46|56.178
05:58:46|56.205
05:58:47|56.166
05:58:49|56.182
05:58:49|56.182
05:58:50|56.181
05:58:51|56.181
05:58:52|56.181
05:58:54|56.159
05:58:54|56.159
05:58:56|56.182
05:58:58|56.148
05:58:59|56.164
05:58:59|56.168
05:59:01|56.168
05:59:01|56.162
05:59:03|56.172
05:59:04|56.175
05:59:04|56.175
05:59:06|56.18
05:59:07|56.18
05:59:08|56.24
05:59:09|56.305
05:59:10|56.304
05:59:11|56.304
05:59:12|56.336
05:59:13|56.37
05:59:14|56.395
05:59:15|56.394
05:59:16|56.378
05:59:17|56.369
05:59:18|56.405
05:59:19|56.364
05:59:20|56.333
05:59:21|56.336
05:59:22|56.272
05:59:23|56.25
05:59:25|56.215
05:59:25|56.224
05:59:26|56.2
05:59:28|56.212
05:59:28|56.165
05:59:30|56.173
05:59:31|56.192
05:59:32|56.209
05:59:33|56.188
05:59:33|56.156
05:59:35|56.2
05:59:36|56.209
05:59:37|56.266
05:59:38|56.272
05:59:39|56.255
05:59:40|56.263
05:59:41|56.231
05:59:42|56.23
05:59:43|56.263
05:59:44|56.263
05:59:45|56.263
05:59:46|56.269
05:59:47|56.306
05:59:48|56.259
05:59:49|56.259
05:59:50|56.26
05:59:51|56.26
05:59:52|56.27
05:59:53|56.276
05:59:54|56.268
05:59:55|56.265
05:59:56|56.265
05:59:57|56.263
05:59:59|56.265
05:59:59|56.284
06:00:01|56.281
06:00:02|56.247
06:00:03|56.247
06:00:04|56.198
06:00:05|56.196
06:00:06|56.195
06:00:07|56.2
06:00:08|56.174
06:00:09|56.159
06:00:10|56.165
06:00:11|56.162
06:00:13|56.172
06:00:13|56.171
06:00:14|56.197
06:00:15|56.196
06:00:16|56.244
06:00:17|56.253
06:00:18|56.266
06:00:19|56.317
06:00:20|56.307
06:00:21|56.503
06:00:22|56.49
06:00:23|56.452
06:00:25|56.439
06:00:25|56.432
06:00:27|56.452
06:00:27|56.422
06:00:28|56.417
06:00:29|56.439
06:00:31|56.434
06:00:31|56.434
06:00:32|56.434
06:00:34|56.433
06:00:34|56.456
06:00:35|56.456
06:00:36|56.469
06:00:37|56.448
06:00:39|56.448
06:00:39|56.405
06:00:40|56.41
06:00:41|56.372
06:00:42|56.335
06:00:43|56.36
06:00:44|56.372
06:00:45|56.372
06:00:47|56.383
06:00:47|56.383
06:00:48|56.383
06:00:49|56.383
06:00:50|56.297
06:00:51|56.232
06:00:52|56.227
06:00:53|56.27
06:00:54|56.287
06:00:55|56.32
06:00:56|56.32
06:00:58|56.32
06:00:58|56.248
06:01:00|56.25
06:01:01|56.25
06:01:02|56.268
06:01:04|56.265
06:01:05|56.265
06:01:05|56.307
06:01:07|56.372
06:01:07|56.372
06:01:09|56.372
06:01:10|56.353
06:01:10|56.349
06:01:11|56.349
06:01:13|56.349
06:01:13|56.349
06:01:15|56.271
06:01:15|56.25
06:01:16|56.254
06:01:18|56.233
06:01:19|56.25
06:01:20|56.257
06:01:21|56.27
06:01:22|56.279
06:01:23|56.453
06:01:24|56.439
06:01:25|56.419
06:01:26|56.406
06:01:27|56.379
06:01:28|56.363
06:01:29|56.362
06:01:30|56.349
06:01:31|56.327
06:01:32|56.362
06:01:33|56.338
06:01:35|56.327
06:01:36|56.272
06:01:37|56.312
06:01:38|56.266
06:01:39|56.289
06:01:40|56.255
06:01:41|56.25
06:01:42|56.23
06:01:43|56.236
06:01:44|56.236
06:01:46|56.236
06:01:46|56.225
06:01:47|56.225
06:01:48|56.234
06:01:50|56.2
06:01:50|56.16
06:01:51|56.185
06:01:52|56.191
06:01:53|56.191
06:01:54|56.198
06:01:55|56.193
06:01:56|56.17
06:01:57|56.17
06:01:58|56.17
06:02:00|56.16
06:02:01|56.142
06:02:03|56.159
06:02:04|56.074
06:02:05|56.074
06:02:06|56.074
06:02:07|56.096
06:02:08|56.096
06:02:09|56.096
06:02:10|56.066
06:02:10|56.014
06:02:12|56.004
06:02:13|55.99
06:02:14|55.958
06:02:15|55.955
06:02:16|55.956
06:02:17|56.063
06:02:18|56.063
06:02:20|56.02
06:02:20|56.013
06:02:21|56.029
06:02:22|56.02
06:02:24|56.018
06:02:25|55.977
06:02:25|56.004
06:02:26|55.944
06:02:27|55.944
06:02:28|55.825
06:02:29|55.88
06:02:30|55.892
06:02:31|55.892
06:02:33|55.743
06:02:33|55.805
06:02:34|55.849
06:02:35|55.833
06:02:36|55.984
06:02:38|55.898
06:02:38|55.919
06:02:40|55.927
06:02:40|55.959
06:02:42|55.867
06:02:43|55.867
06:02:44|55.907
06:02:44|55.907
06:02:45|55.876
06:02:46|55.93
06:02:47|55.919
06:02:48|55.788
06:02:49|55.905
06:02:50|55.927
06:02:52|55.927
06:02:53|55.888
06:02:54|55.893
06:02:54|55.907
06:02:56|55.876
06:02:57|55.876
06:02:58|55.916
06:02:59|55.921
06:03:01|55.956
06:03:02|55.959
06:03:03|55.887
06:03:04|55.887
06:03:06|55.897
06:03:07|55.876
06:03:07|55.876
06:03:08|55.877
06:03:10|55.877
06:03:10|55.877
06:03:11|55.806
06:03:13|55.806
06:03:14|55.789
06:03:15|55.79
06:03:15|55.802
06:03:16|55.823
06:03:17|55.849
06:03:18|55.849
06:03:19|55.849
06:03:20|55.822
06:03:22|55.821
06:03:22|55.84
06:03:23|55.895
06:03:25|55.878
06:03:26|55.878
06:03:26|55.835
06:03:27|55.833
06:03:29|55.833
06:03:29|55.912
06:03:30|55.912
06:03:32|55.912
06:03:33|55.918
06:03:34|55.894
06:03:35|55.925
06:03:36|55.925
06:03:37|55.867
06:03:38|55.867
06:03:39|55.859
06:03:40|55.859
06:03:41|55.859
06:03:42|55.859
06:03:43|55.859
06:03:44|55.853
06:03:45|55.819
06:03:46|55.817
06:03:47|55.818
06:03:49|55.814
06:03:49|55.767
06:03:51|55.789
06:03:51|55.789
06:03:52|55.751
06:03:53|55.746
06:03:54|55.763
06:03:55|55.747
06:03:56|55.75
06:03:57|55.757
06:03:58|55.757
06:03:59|55.766
06:04:01|55.783
06:04:01|55.849
06:04:03|55.84
06:04:04|55.817
06:04:05|55.817
06:04:05|55.845
06:04:08|55.93
06:04:09|55.896
06:04:09|55.896
06:04:10|55.886
06:04:11|55.868
06:04:12|55.856
06:04:13|55.864
06:04:14|55.859
06:04:15|55.859
06:04:16|55.874
06:04:17|55.898
06:04:18|55.898
06:04:20|55.968
06:04:20|55.968
06:04:22|55.99
06:04:22|55.966
06:04:23|55.966
06:04:25|55.966
06:04:25|55.966
06:04:26|55.966
06:04:27|55.983
06:04:29|55.98
06:04:29|55.995
06:04:30|55.995
06:04:31|55.987
06:04:33|55.98
06:04:33|55.999
06:04:35|55.98
06:04:36|55.98
06:04:36|56.067
06:04:37|56.067
06:04:38|56.013
06:04:40|56.013
06:04:40|56.013
06:04:42|55.988
06:04:42|55.928
06:04:43|55.928
06:04:44|55.928
06:04:46|55.938
06:04:47|55.925
06:04:48|55.985
06:04:49|55.949
06:04:50|55.935
06:04:51|55.974
06:04:52|55.946
06:04:53|55.946
06:04:54|55.964
06:04:55|55.964
06:04:56|55.964
06:04:57|55.964
06:04:58|55.964
06:04:59|55.964
06:05:00|55.964
06:05:01|55.964
06:05:03|55.922
06:05:04|55.913
06:05:05|55.9
06:05:06|55.888
06:05:07|55.897
06:05:08|55.897
06:05:09|55.872
06:05:10|55.872
06:05:11|55.857
06:05:12|55.857
06:05:13|55.844
06:05:14|55.85
06:05:15|55.867
06:05:16|55.867
06:05:17|55.921
06:05:18|55.921
06:05:19|55.957
06:05:20|55.918
06:05:21|55.918
06:05:22|55.918
06:05:23|55.923
06:05:24|55.9
06:05:25|55.913
06:05:26|55.897
06:05:27|55.904
06:05:28|55.846
06:05:29|55.846
06:05:30|55.855
06:05:31|55.828
06:05:32|55.801
06:05:33|55.808
06:05:34|55.767
06:05:35|55.805
06:05:36|55.77
06:05:37|55.798
06:05:38|55.809
06:05:39|55.777
06:05:40|55.777
06:05:41|55.798
06:05:42|55.79
06:05:43|55.774
06:05:44|55.795
06:05:45|55.793
06:05:46|55.795
06:05:47|55.734
06:05:48|55.758
06:05:50|55.78
06:05:50|55.759
06:05:51|55.759
06:05:52|55.759
06:05:53|55.775
06:05:54|55.768
06:05:55|55.8
06:05:56|55.796
06:05:57|55.796
06:05:58|55.796
06:05:59|55.809
06:06:00|55.858
06:06:01|55.867
06:06:03|55.833
06:06:03|55.825
06:06:04|55.833
06:06:06|55.838
06:06:07|55.817
06:06:08|55.8
06:06:09|55.807
06:06:10|55.74
06:06:11|55.737
06:06:13|55.742
06:06:14|55.742
06:06:14|55.742
06:06:16|55.748
06:06:16|55.72
06:06:17|55.72
06:06:18|55.72
06:06:19|55.705
06:06:21|55.732
06:06:22|55.707
06:06:23|55.705
06:06:24|55.727
06:06:25|55.727
06:06:26|55.705
06:06:27|55.705
06:06:28|55.705
06:06:29|55.728
06:06:29|55.776
06:06:31|55.786
06:06:32|55.8
06:06:32|55.81
06:06:34|55.81
06:06:35|55.799
06:06:36|55.783
06:06:36|55.783
06:06:38|55.783
06:06:39|55.745
06:06:40|55.751
06:06:41|55.752
06:06:42|55.744
06:06:43|55.744
06:06:44|55.7
06:06:45|55.752
06:06:46|55.752
06:06:47|55.752
06:06:48|55.741
06:06:49|55.741
06:06:50|55.741
06:06:51|55.699
06:06:52|55.699
06:06:53|55.702
06:06:54|55.702
06:06:55|55.75
06:06:56|55.75
06:06:57|55.771
06:06:58|55.753
06:06:59|55.753
06:07:00|55.7
06:07:01|55.73
06:07:02|55.727
06:07:04|55.727
06:07:05|55.69
06:07:07|55.69
06:07:08|55.689
06:07:09|55.695
06:07:10|55.666
06:07:11|55.666
06:07:12|55.65
06:07:13|55.657
06:07:14|55.66
06:07:15|55.659
06:07:16|55.664
06:07:17|55.697
06:07:18|55.677
06:07:19|55.699
06:07:20|55.699
06:07:21|55.683
06:07:22|55.697
06:07:23|55.695
06:07:24|55.716
06:07:25|55.716
06:07:26|55.716
06:07:27|55.716
06:07:28|55.649
06:07:29|55.624
06:07:30|55.65
06:07:31|55.659
06:07:32|55.678
06:07:33|55.743
06:07:34|55.743
06:07:35|55.743
06:07:36|55.743
06:07:37|55.715
06:07:38|55.716
06:07:39|55.716
06:07:40|55.75
06:07:41|55.75
06:07:42|55.75
06:07:43|55.749
06:07:44|55.749
06:07:45|55.748
06:07:46|55.793
06:07:47|55.948
06:07:48|55.805
06:07:49|55.827
06:07:50|55.824
06:07:52|55.828
06:07:52|55.864
06:07:54|55.872
06:07:55|55.872
06:07:55|55.944
06:07:56|55.95
06:07:57|55.962
06:07:58|55.943
06:07:59|55.971
06:08:01|55.954
06:08:01|55.954
06:08:02|55.954
06:08:03|55.958
06:08:05|55.961
06:08:06|55.961
06:08:07|55.988
06:08:09|55.98
06:08:10|55.969
06:08:10|55.988
06:08:12|55.994
06:08:13|55.994
06:08:13|55.994
06:08:14|55.961
06:08:15|55.926
06:08:17|55.93
06:08:17|55.927
06:08:19|55.926
06:08:19|55.926
06:08:20|55.935
06:08:21|55.935
06:08:22|55.926
06:08:24|55.926
06:08:25|55.926
06:08:25|55.926
06:08:27|55.93
06:08:28|55.93
06:08:29|55.932
06:08:30|55.913
06:08:31|55.914
06:08:32|55.919
06:08:33|55.883
06:08:34|55.872
06:08:35|55.872
06:08:36|55.872
06:08:37|55.872
06:08:38|55.867
06:08:39|55.876
06:08:40|55.858
06:08:41|55.735
06:08:42|55.79
06:08:43|55.79
06:08:44|55.733
06:08:45|55.715
06:08:46|55.704
06:08:47|55.705
06:08:48|55.705
06:08:49|55.676
06:08:50|55.681
06:08:51|55.722
06:08:52|55.722
06:08:53|55.732
06:08:54|55.732
06:08:55|55.732
06:08:56|55.732
06:08:57|55.724
06:08:58|55.724
06:08:59|55.724
06:09:00|55.705
06:09:01|55.722
06:09:02|55.722
06:09:03|55.756
06:09:04|55.756
06:09:05|55.733
06:09:06|55.693
06:09:07|55.693
06:09:08|55.699
06:09:09|55.699
06:09:10|55.698
06:09:11|55.676
06:09:13|55.689
06:09:13|55.689
06:09:15|55.689
06:09:16|55.689
06:09:16|55.638
06:09:17|55.5
06:09:19|55.471
06:09:19|55.495
06:09:21|55.493
06:09:21|55.542
06:09:23|55.519
06:09:23|55.581
06:09:25|55.603
06:09:26|55.587
06:09:27|55.44
06:09:28|55.496
06:09:28|55.472
06:09:29|55.457
06:09:30|55.412
06:09:32|55.364
06:09:33|55.378
06:09:34|55.45
06:09:35|55.455
06:09:36|55.471
06:09:36|55.497
06:09:38|55.484
06:09:38|55.521
06:09:40|55.509
06:09:42|55.577
06:09:42|55.572
06:09:43|55.586
06:09:44|55.537
06:09:45|55.537
06:09:46|55.576
06:09:48|55.529
06:09:48|55.52
06:09:50|55.52
06:09:50|55.575
06:09:51|55.575
06:09:52|55.571
06:09:54|55.571
06:09:54|55.545
06:09:55|55.545
06:09:56|55.545
06:09:58|55.594
06:09:58|55.684
06:09:59|55.724
06:10:00|55.747
06:10:01|55.689
06:10:02|55.689
06:10:04|55.689
06:10:04|55.689
06:10:05|55.65
06:10:07|55.666
06:10:09|55.666
06:10:10|55.666
06:10:10|55.72
06:10:12|55.741
06:10:13|55.79
06:10:14|55.762
06:10:15|55.743
06:10:17|55.712
06:10:18|55.721
06:10:18|55.712
06:10:19|55.704
06:10:21|55.708
06:10:22|55.719
06:10:22|55.697
06:10:23|55.722
06:10:24|55.722
06:10:25|55.722
06:10:27|55.716
06:10:28|55.752
06:10:29|55.794
06:10:30|55.794
06:10:31|55.788
06:10:32|55.769
06:10:33|55.791
06:10:34|55.791
06:10:35|55.791
06:10:36|55.786
06:10:37|55.802
06:10:37|55.802
06:10:39|55.802
06:10:40|55.806
06:10:41|55.815
06:10:42|55.815
06:10:42|55.816
06:10:44|55.813
06:10:45|55.813
06:10:45|55.801
06:10:47|55.801
06:10:48|55.78
06:10:50|55.761
06:10:51|55.685
06:10:51|55.704
06:10:52|55.737
06:10:54|55.725
06:10:54|55.739
06:10:55|55.728
06:10:56|55.689
06:10:57|55.69
06:10:58|55.672
06:10:59|55.69
06:11:00|55.718
06:11:02|55.718
06:11:03|55.718
06:11:03|55.718
06:11:04|55.718
06:11:05|55.722
06:11:07|55.767
06:11:08|55.776
06:11:09|55.787
06:11:10|55.78
06:11:12|55.78
06:11:13|55.78
06:11:14|55.802
06:11:15|55.802
06:11:15|55.816
06:11:16|55.816
06:11:18|55.815
06:11:18|55.816
06:11:19|55.813
06:11:20|55.804
06:11:21|55.874
06:11:23|55.886
06:11:24|55.873
06:11:25|55.859
06:11:26|55.757
06:11:27|55.738
06:11:27|55.738
06:11:28|55.768
06:11:30|55.768
06:11:31|55.77
06:11:31|55.77
06:11:33|55.748
06:11:34|55.745
06:11:34|55.725
06:11:35|55.712
06:11:36|55.69
06:11:37|55.69
06:11:38|55.712
06:11:40|55.712
06:11:41|55.698
06:11:41|55.698
06:11:42|55.644
06:11:43|55.642
06:11:45|55.628
06:11:46|55.625
06:11:47|55.62
06:11:48|55.625
06:11:49|55.628
06:11:50|55.636
06:11:51|55.618
06:11:52|55.642
06:11:52|55.642
06:11:53|55.625
06:11:55|55.636
06:11:56|55.661
06:11:57|55.658
06:11:58|55.658
06:11:58|55.658
06:12:00|55.658
06:12:02|55.605
06:12:03|55.588
06:12:03|55.588
06:12:04|55.607
06:12:05|55.607
06:12:06|55.616
06:12:07|55.598
06:12:09|55.598
06:12:09|55.611
06:12:11|55.586
06:12:12|55.577
06:12:13|55.574
06:12:14|55.712
06:12:15|55.784
06:12:16|55.764
06:12:17|55.787
06:12:18|55.781
06:12:19|55.814
06:12:20|55.776
06:12:21|55.704
06:12:22|55.68
06:12:23|55.68
06:12:24|55.728
06:12:25|55.694
06:12:26|55.694
06:12:27|55.709
06:12:28|55.725
06:12:30|55.725
06:12:30|55.725
06:12:31|55.778
06:12:32|55.79
06:12:34|55.79
06:12:34|55.728
06:12:36|55.728
06:12:36|55.78
06:12:37|55.799
06:12:38|55.784
06:12:39|55.816
06:12:41|55.807
06:12:41|55.824
06:12:43|55.824
06:12:44|55.824
06:12:45|55.804
06:12:46|55.804
06:12:47|55.804
06:12:48|55.771
06:12:48|55.796
06:12:50|55.796
06:12:51|55.795
06:12:52|55.772
06:12:53|55.771
06:12:54|55.771
06:12:55|55.771
06:12:56|55.753
06:12:57|55.765
06:12:58|55.765
06:12:59|55.765
06:13:00|55.765
06:13:01|55.769
06:13:02|55.769
06:13:03|55.744
06:13:04|55.721
06:13:05|55.747
06:13:06|55.747
06:13:07|55.747
06:13:08|55.747
06:13:09|55.762
06:13:10|55.762
06:13:12|55.762
06:13:13|55.759
06:13:14|55.759
06:13:15|55.736
06:13:16|55.752
06:13:17|55.781
06:13:18|55.793
06:13:19|55.783
06:13:20|55.793
06:13:21|55.793
06:13:22|55.783
06:13:23|55.783
06:13:24|55.783
06:13:25|55.783
06:13:26|55.765
06:13:27|55.765
06:13:28|55.742
06:13:29|55.742
06:13:30|55.757
06:13:31|55.758
06:13:32|55.755
06:13:33|55.769
06:13:34|55.75
06:13:35|55.75
06:13:36|55.75
06:13:37|55.792
06:13:38|55.797
06:13:39|55.797
06:13:40|55.804
06:13:41|55.804
06:13:42|55.804
06:13:43|55.84
06:13:44|55.84
06:13:45|55.84
06:13:47|55.872
06:13:47|55.894
06:13:48|55.888
06:13:49|55.888
06:13:50|55.871
06:13:51|55.871
06:13:52|55.871
06:13:53|55.93
06:13:54|55.99
06:13:55|56.009
06:13:57|55.962
06:13:57|55.947
06:13:58|55.974
06:13:59|56.011
06:14:00|56.031
06:14:01|56.031
06:14:02|55.984
06:14:03|55.96
06:14:04|56.006
06:14:06|56.006
06:14:06|56.003
06:14:07|56.134
06:14:08|56.096
06:14:09|56.137
06:14:10|56.101
06:14:11|56.108
06:14:12|56.073
06:14:14|56.073
06:14:14|56.052
06:14:16|56.029
06:14:17|56.006
06:14:18|56.011
06:14:18|56.01
06:14:19|56.01
06:14:21|55.988
06:14:22|56.001
06:14:23|55.988
06:14:23|56.046
06:14:25|56.067
06:14:25|56.036
06:14:27|56.057
06:14:27|56.057
06:14:28|56.028
06:14:30|56.047
06:14:31|56.029
06:14:32|56.001
06:14:33|56.001
06:14:34|55.997
06:14:35|55.997
06:14:36|55.937
06:14:37|55.937
06:14:38|55.963
06:14:39|55.963
06:14:41|55.963
06:14:42|55.961
06:14:42|55.964
06:14:44|56.006
06:14:44|56.006
06:14:45|56.033
06:14:47|56.027
06:14:47|56.027
06:14:49|56.074
06:14:50|56.056
06:14:51|56.084
06:14:52|56.084
06:14:53|56.046
06:14:54|56.057
06:14:55|56.058
06:14:56|56.058
06:14:57|56.024
06:14:58|56.02
06:14:59|56.022
06:15:00|55.993
06:15:01|56.011
06:15:02|56.074
06:15:03|56.073
06:15:04|56.073
06:15:05|56.073
06:15:06|56.03
06:15:07|56.005
06:15:08|55.969
06:15:09|56.001
06:15:10|56.001
06:15:11|56.022
06:15:12|56.001
06:15:13|56.022
06:15:15|56.022
06:15:15|56.067
06:15:17|56.064
06:15:18|56.079
06:15:18|56.079
06:15:19|56.079
06:15:20|56.054
06:15:21|56.054
06:15:22|56.054
06:15:24|56.054
06:15:24|56.054
06:15:26|56.054
06:15:26|56.07
06:15:27|56.059
06:15:28|56.066
06:15:29|56.066
06:15:30|56.027
06:15:32|56.024
06:15:32|55.979
06:15:33|55.979
06:15:34|56.007
06:15:36|56.008
06:15:36|56.008
06:15:37|55.967
06:15:39|55.982
06:15:40|56.003
06:15:41|56.028
06:15:41|56.028
06:15:42|56.028
06:15:43|56.
06:15:44|56.
06:15:45|56.
06:15:47|56.
06:15:47|55.956
06:15:48|55.971
06:15:49|55.971
06:15:50|55.971
06:15:52|55.971
06:15:52|55.979
06:15:53|55.979
06:15:54|55.979
06:15:55|55.979
06:15:56|56.
06:15:58|55.973
06:15:59|55.928
06:16:00|55.928
06:16:01|55.961
06:16:02|55.961
06:16:03|55.954
06:16:04|55.949
06:16:05|55.954
06:16:06|55.969
06:16:07|55.969
06:16:09|56.038
06:16:09|56.029
06:16:11|56.029
06:16:11|56.
06:16:13|56.035
06:16:15|56.035
06:16:15|56.048
06:16:16|56.026
06:16:17|56.026
06:16:18|56.026
06:16:19|56.026
06:16:20|56.026
06:16:21|56.079
06:16:23|56.058
06:16:24|56.086
06:16:24|56.086
06:16:25|56.086
06:16:26|56.086
06:16:27|56.086
06:16:28|56.066
06:16:29|56.066
06:16:31|56.051
06:16:32|56.051
06:16:32|56.051
06:16:34|56.047
06:16:34|56.047
06:16:35|56.047
06:16:36|56.047
06:16:37|56.047
06:16:39|56.054
06:16:39|56.024
06:16:40|56.024
06:16:41|56.024
06:16:43|56.024
06:16:43|56.057
06:16:45|56.004
06:16:45|56.004
06:16:47|56.
06:16:47|56.
06:16:48|56.
06:16:49|56.004
06:16:50|55.984
06:16:52|55.984
06:16:52|55.984
06:16:53|55.993
06:16:55|55.995
06:16:55|56.024
06:16:56|55.994
06:16:57|55.994
06:16:58|55.985
06:17:00|55.982
06:17:02|55.982
06:17:02|55.982
06:17:03|55.954
06:17:05|55.954
06:17:05|55.88
06:17:07|55.913
06:17:07|55.917
06:17:08|55.917
06:17:09|55.876
06:17:10|55.934
06:17:11|55.934
06:17:13|55.927
06:17:14|55.922
06:17:15|55.925
06:17:16|55.925
06:17:16|55.94
06:17:18|55.892
06:17:18|55.967
06:17:20|55.997
06:17:21|55.977
06:17:21|55.964
06:17:23|55.995
06:17:24|55.995
06:17:25|55.958
06:17:25|55.958
06:17:27|55.886
06:17:27|55.893
06:17:29|55.893
06:17:30|55.893
06:17:31|55.905
06:17:32|55.948
06:17:33|55.948
06:17:34|55.948
06:17:35|55.93
06:17:36|55.93
06:17:37|55.93
06:17:38|55.939
06:17:39|55.917
06:17:40|55.94
06:17:41|55.939
06:17:42|55.939
06:17:43|55.939
06:17:44|55.904
06:17:45|55.904
06:17:46|55.94
06:17:48|55.94
06:17:48|55.94
06:17:49|55.928
06:17:51|55.95
06:17:51|55.95
06:17:52|55.958
06:17:53|55.938
06:17:54|55.939
06:17:55|55.929
06:17:56|55.929
06:17:57|55.938
06:17:58|55.896
06:17:59|55.883
06:18:01|55.883
06:18:01|55.89
06:18:02|55.89
06:18:04|55.88
06:18:05|55.895
06:18:05|55.904
06:18:06|55.654
06:18:08|55.653
06:18:08|55.672
06:18:10|55.641
06:18:10|55.585
06:18:11|55.609
06:18:13|55.589
06:18:14|55.624
06:18:15|55.585
06:18:17|55.586
06:18:18|55.579
06:18:18|55.568
06:18:19|55.512
06:18:20|55.538
06:18:22|55.527
06:18:23|55.477
06:18:23|55.503
06:18:25|55.469
06:18:25|55.467
06:18:26|55.553
06:18:27|55.609
06:18:28|55.633
06:18:30|55.663
06:18:30|55.73
06:18:32|55.746
06:18:33|55.746
06:18:34|55.771
06:18:35|55.835
06:18:36|55.814
06:18:37|55.759
06:18:38|55.74
06:18:39|55.728
06:18:40|55.731
06:18:40|55.726
06:18:42|55.698
06:18:43|55.699
06:18:44|55.699
06:18:45|55.728
06:18:46|55.742
06:18:47|55.662
06:18:48|55.719
06:18:49|55.599
06:18:50|55.585
06:18:51|55.585
06:18:52|55.615
06:18:53|55.592
06:18:54|55.574
06:18:55|55.582
06:18:56|55.558
06:18:57|55.53
06:18:58|55.546
06:18:59|55.551
06:19:00|55.541
06:19:01|55.521
06:19:02|55.52
06:19:03|55.56
06:19:05|55.554
06:19:06|55.556
06:19:07|55.568
06:19:07|55.574
06:19:08|55.553
06:19:09|55.553
06:19:11|55.496
06:19:11|55.5
06:19:13|55.5
06:19:13|55.465
06:19:14|55.477
06:19:16|55.471
06:19:17|55.566
06:19:18|55.465
06:19:19|55.465
06:19:20|55.419
06:19:22|55.428
06:19:23|55.517
06:19:24|55.471
06:19:26|55.459
06:19:26|55.465
06:19:27|55.471
06:19:29|55.479
06:19:30|55.401
06:19:30|55.426
06:19:31|55.4
06:19:33|55.342
06:19:33|55.213
06:19:34|55.195
06:19:35|55.232
06:19:36|55.22
06:19:37|55.25
06:19:38|55.274
06:19:39|55.287
06:19:41|55.259
06:19:42|55.26
06:19:43|55.318
06:19:44|55.34
06:19:44|55.321
06:19:45|55.321
06:19:46|55.319
06:19:47|55.321
06:19:49|55.338
06:19:49|55.331
06:19:51|55.33
06:19:51|55.329
06:19:52|55.322
06:19:53|55.297
06:19:54|55.297
06:19:55|55.284
06:19:56|55.318
06:19:57|55.318
06:19:58|55.394
06:20:00|55.378
06:20:00|55.378
06:20:01|55.388
06:20:02|55.388
06:20:04|55.387
06:20:04|55.387
06:20:06|55.382
06:20:07|55.382
06:20:08|55.36
06:20:08|55.344
06:20:09|55.296
06:20:11|55.421
06:20:11|55.379
06:20:12|55.377
06:20:13|55.461
06:20:14|55.45
06:20:15|55.434
06:20:18|55.388
06:20:18|55.36
06:20:19|55.351
06:20:20|55.325
06:20:21|55.342
06:20:23|55.346
06:20:24|55.346
06:20:25|55.409
06:20:25|55.413
06:20:27|55.411
06:20:28|55.411
06:20:29|55.432
06:20:29|55.439
06:20:31|55.441
06:20:32|55.469
06:20:33|55.469
06:20:34|55.45
06:20:35|55.476
06:20:35|55.476
06:20:37|55.457
06:20:38|55.425
06:20:39|55.416
06:20:40|55.392
06:20:41|55.379
06:20:42|55.365
06:20:43|55.391
06:20:44|55.389
06:20:46|55.33
06:20:46|55.335
06:20:47|55.327
06:20:48|55.338
06:20:49|55.338
06:20:50|55.368
06:20:52|55.338
06:20:52|55.355
06:20:53|55.355
06:20:55|55.248
06:20:55|55.248
06:20:56|55.312
06:20:57|55.319
06:20:58|55.305
06:20:59|55.294
06:21:00|55.294
06:21:01|55.294
06:21:02|55.291
06:21:03|55.255
06:21:04|55.248
06:21:06|55.232
06:21:06|55.232
06:21:07|55.234
06:21:08|55.2
06:21:09|55.209
06:21:10|55.201
06:21:12|55.225
06:21:12|55.264
06:21:14|55.252
06:21:14|55.252
06:21:15|55.292
06:21:16|55.267
06:21:18|55.267
06:21:20|55.262
06:21:21|55.245
06:21:21|55.257
06:21:23|55.209
06:21:23|55.209
06:21:25|55.221
06:21:26|55.229
06:21:26|55.229
06:21:27|55.325
06:21:29|55.353
06:21:30|55.376
06:21:30|55.448
06:21:32|55.445
06:21:32|55.428
06:21:34|55.428
06:21:35|55.458
06:21:36|55.458
06:21:37|55.408
06:21:38|55.438
06:21:39|55.446
06:21:40|55.446
06:21:41|55.437
06:21:42|55.406
06:21:43|55.406
06:21:44|55.392
06:21:45|55.389
06:21:46|55.389
06:21:47|55.396
06:21:48|55.374
06:21:49|55.371
06:21:50|55.285
06:21:51|55.307
06:21:52|55.319
06:21:53|55.319
06:21:54|55.319
06:21:55|55.299
06:21:56|55.26
06:21:57|55.307
06:21:58|55.309
06:21:59|55.309
06:22:00|55.297
06:22:01|55.297
06:22:02|55.297
06:22:03|55.344
06:22:04|55.281
06:22:05|55.306
06:22:06|55.278
06:22:07|55.272
06:22:08|55.285
06:22:09|55.293
06:22:10|55.293
06:22:11|55.307
06:22:12|55.22
06:22:13|55.221
06:22:14|55.221
06:22:15|55.221
06:22:16|55.26
06:22:17|55.248
06:22:19|55.248
06:22:19|55.248
06:22:20|55.253
06:22:22|55.198
06:22:23|55.196
06:22:23|55.132
06:22:24|55.132
06:22:25|55.129
06:22:26|55.161
06:22:27|55.171
06:22:28|55.198
06:22:29|55.242
06:22:30|55.249
06:22:32|55.243
06:22:33|55.217
06:22:33|55.175
06:22:35|55.197
06:22:36|55.088
06:22:36|55.148
06:22:37|55.082
06:22:38|55.086
06:22:39|55.097
06:22:40|55.104
06:22:42|55.092
06:22:42|55.131
06:22:44|55.165
06:22:44|55.168
06:22:46|55.16
06:22:47|55.111
06:22:47|55.135
06:22:48|55.135
06:22:50|55.13
06:22:51|55.152
06:22:51|55.187
06:22:53|55.241
06:22:53|55.236
06:22:54|55.284
06:22:55|55.22
06:22:57|55.218
06:22:57|55.218
06:22:58|55.23
06:23:00|55.223
06:23:00|55.223
06:23:01|55.237
06:23:02|55.225
06:23:03|55.239
06:23:04|55.246
06:23:05|55.227
06:23:07|55.22
06:23:08|55.249
06:23:08|55.255
06:23:10|55.303
06:23:10|55.283
06:23:12|55.31
06:23:13|55.351
06:23:13|55.352
06:23:14|55.351
06:23:15|55.351
06:23:16|55.43
06:23:18|55.383
06:23:18|55.373
06:23:20|55.438
06:23:22|55.39
06:23:23|55.401
06:23:24|55.401
06:23:24|55.414
06:23:25|55.414
06:23:27|55.415
06:23:27|55.414
06:23:29|55.413
06:23:30|55.413
06:23:30|55.414
06:23:32|55.414
06:23:34|55.419
06:23:34|55.398
06:23:35|55.398
06:23:36|55.394
06:23:37|55.418
06:23:38|55.418
06:23:39|55.35
06:23:40|55.371
06:23:42|55.351
06:23:42|55.341
06:23:43|55.334
06:23:44|55.335
06:23:46|55.335
06:23:47|55.279
06:23:48|55.295
06:23:48|55.271
06:23:49|55.271
06:23:50|55.271
06:23:51|55.284
06:23:52|55.248
06:23:53|55.248
06:23:54|55.248
06:23:55|55.248
06:23:57|55.255
06:23:58|55.244
06:23:59|55.278
06:24:00|55.305
06:24:00|55.305
06:24:01|55.328
06:24:03|55.344
06:24:04|55.344
06:24:05|55.343
06:24:06|55.343
06:24:07|55.339
06:24:08|55.339
06:24:09|55.39
06:24:11|55.365
06:24:11|55.357
06:24:12|55.353
06:24:13|55.352
06:24:14|55.326
06:24:15|55.326
06:24:16|55.326
06:24:17|55.262
06:24:19|55.258
06:24:20|55.258
06:24:21|55.267
06:24:22|55.267
06:24:24|55.236
06:24:24|55.236
06:24:26|55.244
06:24:27|55.326
06:24:28|55.251
06:24:30|55.321
06:24:30|55.301
06:24:31|55.326
06:24:33|55.339
06:24:33|55.339
06:24:34|55.376
06:24:35|55.374
06:24:37|55.41
06:24:37|55.405
06:24:38|55.393
06:24:39|55.437
06:24:40|55.437
06:24:41|55.411
06:24:42|55.411
06:24:43|55.411
06:24:44|55.411
06:24:45|55.381
06:24:47|55.381
06:24:48|55.381
06:24:48|55.369
06:24:49|55.38
06:24:51|55.394
06:24:51|55.331
06:24:53|55.317
06:24:54|55.368
06:24:55|55.368
06:24:56|55.398
06:24:57|55.398
06:24:58|55.418
06:24:58|55.418
06:25:00|55.374
06:25:00|55.344
06:25:02|55.336
06:25:02|55.176
06:25:04|55.176
06:25:04|55.231
06:25:05|55.231
06:25:06|55.255
06:25:08|55.263
06:25:09|55.263
06:25:10|55.11
06:25:11|55.113
06:25:12|55.14
06:25:13|55.151
06:25:13|55.141
06:25:15|55.141
06:25:16|55.192
06:25:17|55.158
06:25:18|55.158
06:25:19|55.17
06:25:20|55.141
06:25:21|55.137
06:25:23|55.143
06:25:25|55.118
06:25:25|55.118
06:25:27|55.095
06:25:27|55.1
06:25:29|55.094
06:25:29|55.074
06:25:30|55.097
06:25:32|55.097
06:25:32|55.108
06:25:34|55.1
06:25:35|55.1
06:25:36|55.122
06:25:36|55.195
06:25:37|55.222
06:25:39|55.267
06:25:39|55.271
06:25:40|55.271
06:25:42|55.309
06:25:42|55.33
06:25:44|55.33
06:25:45|55.294
06:25:46|55.294
06:25:47|55.299
06:25:48|55.299
06:25:49|55.293
06:25:50|55.288
06:25:51|55.294
06:25:52|55.294
06:25:53|55.294
06:25:55|55.294
06:25:55|55.317
06:25:56|55.311
06:25:57|55.333
06:25:58|55.333
06:26:00|55.337
06:26:00|55.393
06:26:02|55.374
06:26:02|55.381
06:26:03|55.366
06:26:04|55.366
06:26:05|55.366
06:26:06|55.375
06:26:07|55.326
06:26:08|55.318
06:26:09|55.329
06:26:10|55.333
06:26:11|55.343
06:26:12|55.364
06:26:13|55.363
06:26:14|55.362
06:26:15|55.362
06:26:16|55.389
06:26:17|55.403
06:26:18|55.398
06:26:19|55.403
06:26:20|55.403
06:26:21|55.398
06:26:22|55.398
06:26:24|55.369
06:26:25|55.362
06:26:26|55.345
06:26:27|55.345
06:26:28|55.345
06:26:29|55.344
06:26:30|55.356
06:26:31|55.282
06:26:32|55.269
06:26:33|55.283
06:26:34|55.283
06:26:35|55.281
06:26:36|55.281
06:26:37|55.326
06:26:38|55.344
06:26:39|55.35
06:26:40|55.401
06:26:41|55.352
06:26:42|55.353
06:26:43|55.382
06:26:44|55.363
06:26:45|55.353
06:26:46|55.383
06:26:47|55.383
06:26:48|55.383
06:26:49|55.387
06:26:50|55.387
06:26:51|55.387
06:26:52|55.5
06:26:53|55.465
06:26:54|55.463
06:26:55|55.439
06:26:57|55.439
06:26:58|55.458
06:26:58|55.458
06:26:59|55.469
06:27:00|55.49
06:27:01|55.52
06:27:03|55.516
06:27:03|55.529
06:27:05|55.527
06:27:05|55.511
06:27:06|55.446
06:27:07|55.423
06:27:08|55.424
06:27:09|55.412
06:27:10|55.412
06:27:11|55.412
06:27:12|55.41
06:27:14|55.387
06:27:15|55.375
06:27:16|55.344
06:27:16|55.329
06:27:17|55.329
06:27:19|55.332
06:27:20|55.332
06:27:21|55.332
06:27:22|55.332
06:27:23|55.351
06:27:24|55.351
06:27:25|55.351
06:27:26|55.351
06:27:27|55.372
06:27:28|55.401
06:27:29|55.371
06:27:30|55.371
06:27:31|55.371
06:27:32|55.391
06:27:33|55.365
06:27:34|55.365
06:27:35|55.408
06:27:36|55.408
06:27:37|55.392
06:27:38|55.391
06:27:39|55.391
06:27:40|55.427
06:27:41|55.427
06:27:42|55.41
06:27:44|55.408
06:27:45|55.403
06:27:45|55.403
06:27:46|55.403
06:27:47|55.403
06:27:48|55.403
06:27:50|55.405
06:27:51|55.405
06:27:51|55.405
06:27:52|55.405
06:27:53|55.405
06:27:54|55.437
06:27:55|55.437
06:27:57|55.44
06:27:57|55.421
06:27:58|55.406
06:27:59|55.419
06:28:00|55.419
06:28:01|55.419
06:28:02|55.419
06:28:03|55.419
06:28:05|55.391
06:28:06|55.431
06:28:07|55.431
06:28:08|55.431
06:28:09|55.403
06:28:10|55.403
06:28:11|55.408
06:28:12|55.408
06:28:13|55.408
06:28:14|55.408
06:28:15|55.408
06:28:16|55.361
06:28:17|55.385
06:28:18|55.362
06:28:19|55.355
06:28:20|55.361
06:28:21|55.361
06:28:22|55.361
06:28:23|55.363
06:28:24|55.368
06:28:25|55.373
06:28:27|55.381
06:28:27|55.381
06:28:29|55.411
06:28:31|55.401
06:28:31|55.426
06:28:33|55.44
06:28:33|55.44
06:28:34|55.44
06:28:36|55.452
06:28:36|55.452
06:28:37|55.452
06:28:39|55.52
06:28:40|55.485
06:28:40|55.521
06:28:41|55.521
06:28:43|55.521
06:28:43|55.489
06:28:45|55.489
06:28:46|55.519
06:28:47|55.601
06:28:47|55.601
06:28:49|55.611
06:28:50|55.555
06:28:51|55.506
06:28:52|55.495
06:28:53|55.495
06:28:54|55.498
06:28:55|55.541
06:28:56|55.54
06:28:57|55.552
06:28:58|55.552
06:28:59|55.53
06:29:00|55.514
06:29:01|55.535
06:29:02|55.517
06:29:03|55.517
06:29:04|55.517
06:29:06|55.525
06:29:06|55.525
06:29:08|55.525
06:29:09|55.561
06:29:10|55.536
06:29:11|55.566
06:29:12|55.566
06:29:13|55.553
06:29:14|55.553
06:29:15|55.61
06:29:16|55.61
06:29:17|55.595
06:29:18|55.62
06:29:19|55.618
06:29:20|55.618
06:29:21|55.616
06:29:22|55.616
06:29:23|55.638
06:29:24|55.638
06:29:25|55.682
06:29:27|55.679
06:29:28|55.632
06:29:29|55.632
06:29:31|55.641
06:29:32|55.641
06:29:33|55.641
06:29:34|55.639
06:29:34|55.66
06:29:36|55.65
06:29:37|55.679
06:29:37|55.679
06:29:38|55.713
06:29:40|55.713
06:29:40|55.713
06:29:42|55.851
06:29:43|55.791
06:29:44|55.826
06:29:45|55.788
06:29:46|55.772
06:29:48|55.761
06:29:48|55.752
06:29:50|55.752
06:29:51|55.738
06:29:51|55.777
06:29:52|55.812
06:29:53|55.812
06:29:54|55.806
06:29:56|55.812
06:29:57|55.812
06:29:57|55.812
06:29:59|55.767
06:29:59|55.783
06:30:01|55.783
06:30:02|55.744
06:30:02|55.763
06:30:03|55.809
06:30:04|55.701
06:30:06|55.767
06:30:06|55.767
06:30:07|55.845
06:30:08|55.815
06:30:10|55.815
06:30:10|55.836
06:30:11|55.824
06:30:12|55.824
06:30:13|55.824
06:30:15|55.848
06:30:15|55.821
06:30:16|55.836
06:30:17|55.845
06:30:18|55.848
06:30:20|55.834
06:30:20|55.874
06:30:21|55.85
06:30:22|55.85
06:30:23|55.9
06:30:25|55.923
06:30:25|55.941
06:30:27|55.954
06:30:28|55.925
06:30:30|55.925
06:30:31|55.925
06:30:31|55.913
06:30:33|55.9
06:30:33|55.879
06:30:34|55.835
06:30:36|55.872
06:30:37|55.852
06:30:37|55.847
06:30:39|55.821
06:30:39|55.803
06:30:41|55.828
06:30:41|55.79
06:30:42|55.79
06:30:43|55.679
06:30:44|55.679
06:30:46|55.722
06:30:47|55.738
06:30:47|55.709
06:30:49|55.718
06:30:50|55.666
06:30:50|55.625
06:30:51|55.633
06:30:53|55.636
06:30:53|55.651
06:30:54|55.651
06:30:56|55.652
06:30:56|55.568
06:30:57|55.575
06:30:58|55.567
06:30:59|55.567
06:31:00|55.567
06:31:02|55.586
06:31:02|55.616
06:31:03|55.648
06:31:04|55.664
06:31:05|55.661
06:31:06|55.661
06:31:07|55.664
06:31:08|55.653
06:31:09|55.653
06:31:11|55.642
06:31:12|55.642
06:31:13|55.617
06:31:13|55.617
06:31:15|55.631
06:31:15|55.631
06:31:16|55.546
06:31:17|55.508
06:31:18|55.5
06:31:19|55.478
06:31:20|55.488
06:31:21|55.531
06:31:22|55.531
06:31:23|55.531
06:31:25|55.549
06:31:26|55.58
06:31:26|55.643
06:31:27|55.664
06:31:29|55.638
06:31:31|55.664
06:31:32|55.616
06:31:33|55.616
06:31:34|55.616
06:31:34|55.639
06:31:36|55.674
06:31:36|55.679
06:31:37|55.692
06:31:38|55.691
06:31:40|55.715
06:31:41|55.73
06:31:42|55.732
06:31:43|55.731
06:31:43|55.731
06:31:45|55.731
06:31:46|55.718
06:31:47|55.681
06:31:48|55.689
06:31:49|55.689
06:31:50|55.664
06:31:50|55.6
06:31:52|55.587
06:31:53|55.707
06:31:54|55.707
06:31:55|55.707
06:31:55|55.707
06:31:58|55.707
06:31:58|55.714
06:31:59|55.714
06:32:00|55.714
06:32:01|55.72
06:32:03|55.725
06:32:04|55.725
06:32:05|55.725
06:32:05|55.738
06:32:07|55.764
06:32:08|55.752
06:32:08|55.68
06:32:09|55.68
06:32:11|55.664
06:32:11|55.664
06:32:13|55.651
06:32:14|55.716
06:32:15|55.716
06:32:16|55.716
06:32:17|55.715
06:32:18|55.757
06:32:19|55.757
06:32:19|55.757
06:32:20|55.757
06:32:22|55.749
06:32:22|55.749
06:32:24|55.749
06:32:25|55.749
06:32:26|55.749
06:32:27|55.83
06:32:28|55.817
06:32:30|55.817
06:32:32|55.797
06:32:33|55.77
06:32:34|55.77
06:32:35|55.826
06:32:36|55.796
06:32:37|55.796
06:32:37|55.794
06:32:38|55.783
06:32:39|55.787
06:32:40|55.803
06:32:41|55.836
06:32:42|55.812
06:32:44|55.847
06:32:45|55.847
06:32:46|55.837
06:32:47|55.837
06:32:47|55.813
06:32:49|55.805
06:32:49|55.791
06:32:51|55.805
06:32:52|55.8
06:32:53|55.791
06:32:54|55.801
06:32:55|55.815
06:32:56|55.84
06:32:57|55.84
06:32:58|55.84
06:32:59|55.821
06:33:00|55.823
06:33:01|55.832
06:33:02|55.823
06:33:03|55.809
06:33:03|55.809
06:33:05|55.788
06:33:06|55.773
06:33:06|55.787
06:33:08|55.801
06:33:09|55.845
06:33:09|55.826
06:33:11|55.809
06:33:12|55.805
06:33:13|55.788
06:33:14|55.829
06:33:15|55.829
06:33:15|55.812
06:33:17|55.805
06:33:18|55.805
06:33:19|55.776
06:33:20|55.776
06:33:21|55.78
06:33:22|55.794
06:33:23|55.76
06:33:24|55.783
06:33:25|55.772
06:33:26|55.772
06:33:27|55.776
06:33:28|55.776
06:33:29|55.748
06:33:31|55.746
06:33:32|55.774
06:33:33|55.728
06:33:35|55.734
06:33:36|55.734
06:33:37|55.73
06:33:38|55.707
06:33:39|55.694
06:33:40|55.71
06:33:41|55.747
06:33:42|55.807
06:33:43|55.807
06:33:44|55.755
06:33:45|55.75
06:33:46|55.765
06:33:47|55.788
06:33:48|55.807
06:33:49|55.794
06:33:50|55.784
06:33:52|55.866
06:33:52|55.827
06:33:54|55.827
06:33:54|55.827
06:33:56|55.827
06:33:57|55.847
06:33:58|55.847
06:33:58|55.847
06:33:59|55.847
06:34:01|55.851
06:34:02|55.844
06:34:02|55.844
06:34:04|55.85
06:34:05|55.846
06:34:07|55.859
06:34:08|55.859
06:34:08|55.859
06:34:09|55.858
06:34:10|55.859
06:34:11|55.859
06:34:12|55.859
06:34:14|55.796
06:34:15|55.753
06:34:15|55.704
06:34:16|55.704
06:34:18|55.666
06:34:18|55.638
06:34:19|55.638
06:34:20|55.642
06:34:21|55.672
06:34:22|55.694
06:34:23|55.694
06:34:24|55.694
06:34:25|55.764
06:34:27|55.738
06:34:27|55.735
06:34:29|55.735
06:34:29|55.735
06:34:31|55.734
06:34:32|55.806
06:34:34|55.769
06:34:34|55.757
06:34:35|55.757
06:34:37|55.764
06:34:38|55.683
06:34:38|55.678
06:34:39|55.652
06:34:41|55.669
06:34:42|55.659
06:34:43|55.659
06:34:44|55.659
06:34:45|55.659
06:34:46|55.659
06:34:47|55.659
06:34:48|55.625
06:34:49|55.605
06:34:50|55.657
06:34:51|55.657
06:34:52|55.641
06:34:53|55.641
06:34:55|55.647
06:34:56|55.616
06:34:57|55.65
06:34:58|55.644
06:34:59|55.622
06:35:00|55.613
06:35:01|55.625
06:35:03|55.619
06:35:04|55.62
06:35:04|55.625
06:35:05|55.583
06:35:07|55.558
06:35:07|55.558
06:35:09|55.558
06:35:10|55.563
06:35:11|55.486
06:35:11|55.483
06:35:12|55.462
06:35:14|55.479
06:35:15|55.467
06:35:15|55.459
06:35:16|55.438
06:35:17|55.438
06:35:19|55.437
06:35:19|55.432
06:35:21|55.432
06:35:23|55.411
06:35:23|55.423
06:35:24|55.414
06:35:25|55.414
06:35:26|55.414
06:35:27|55.428
06:35:28|55.413
06:35:29|55.429
06:35:30|55.429
06:35:32|55.429
06:35:33|55.406
06:35:35|55.406
06:35:36|55.419
06:35:37|55.409
06:35:38|55.406
06:35:39|55.41
06:35:40|55.381
06:35:42|55.367
06:35:42|55.358
06:35:43|55.344
06:35:44|55.341
06:35:46|55.332
06:35:46|55.332
06:35:47|55.342
06:35:49|55.331
06:35:49|55.332
06:35:50|55.396
06:35:52|55.405
06:35:53|55.42
06:35:53|55.458
06:35:55|55.459
06:35:55|55.45
06:35:57|55.437
06:35:59|55.475
06:35:59|55.516
06:36:00|55.486
06:36:02|55.475
06:36:03|55.475
06:36:04|55.479
06:36:05|55.517
06:36:06|55.517
06:36:06|55.498
06:36:07|55.513
06:36:09|55.513
06:36:09|55.528
06:36:11|55.528
06:36:12|55.513
06:36:13|55.529
06:36:14|55.529
06:36:14|55.529
06:36:15|55.57
06:36:17|55.557
06:36:17|55.557
06:36:18|55.557
06:36:20|55.557
06:36:20|55.557
06:36:22|55.557
06:36:23|55.555
06:36:23|55.545
06:36:25|55.545
06:36:26|55.516
06:36:27|55.539
06:36:28|55.535
06:36:29|55.516
06:36:30|55.516
06:36:30|55.516
06:36:32|55.53
06:36:32|55.516
06:36:35|55.504
06:36:36|55.515
06:36:37|55.403
06:36:37|55.405
06:36:39|55.405
06:36:39|55.471
06:36:41|55.488
06:36:42|55.5
06:36:43|55.5
06:36:44|55.5
06:36:45|55.5
06:36:46|55.5
06:36:47|55.466
06:36:48|55.477
06:36:49|55.477
06:36:50|55.477
06:36:51|55.461
06:36:52|55.461
06:36:53|55.425
06:36:54|55.411
06:36:55|55.411
06:36:56|55.411
06:36:57|55.42
06:36:58|55.42
06:36:59|55.436
06:37:00|55.428
06:37:01|55.466
06:37:02|55.464
06:37:03|55.424
06:37:04|55.408
06:37:05|55.404
06:37:06|55.424
06:37:07|55.424
06:37:08|55.366
06:37:09|55.271
06:37:10|55.325
06:37:11|55.372
06:37:12|55.372
06:37:13|55.348
06:37:14|55.348
06:37:15|55.348
06:37:16|55.348
06:37:17|55.348
06:37:18|55.348
06:37:19|55.361
06:37:20|55.361
06:37:21|55.303
06:37:22|55.302
06:37:23|55.284
06:37:24|55.296
06:37:25|55.31
06:37:26|55.305
06:37:27|55.305
06:37:28|55.305
06:37:29|55.23
06:37:30|55.2
06:37:31|55.177
06:37:32|55.171
06:37:33|55.168
06:37:35|55.128
06:37:36|55.195
06:37:37|55.172
06:37:37|55.157
06:37:38|55.168
06:37:40|55.183
06:37:41|55.232
06:37:42|55.267
06:37:43|55.259
06:37:44|55.193
06:37:45|55.234
06:37:46|55.205
06:37:47|55.265
06:37:47|55.265
06:37:49|55.262
06:37:50|55.262
06:37:50|55.272
06:37:51|55.221
06:37:53|55.196
06:37:54|55.196
06:37:55|55.212
06:37:56|55.195
06:37:57|55.208
06:37:59|55.196
06:37:59|55.184
06:38:00|55.173
06:38:02|55.173
06:38:03|55.151
06:38:04|55.151
06:38:05|55.22
06:38:05|55.22
06:38:06|55.176
06:38:07|55.208
06:38:09|55.172
06:38:10|55.17
06:38:11|55.132
06:38:12|55.132
06:38:13|55.126
06:38:14|55.124
06:38:15|55.156
06:38:16|55.106
06:38:17|55.106
06:38:18|55.106
06:38:19|55.153
06:38:20|55.105
06:38:21|55.113
06:38:22|55.113
06:38:23|55.201
06:38:24|55.15
06:38:25|55.15
06:38:26|55.116
06:38:27|55.116
06:38:28|55.116
06:38:29|55.142
06:38:30|55.141
06:38:31|55.189
06:38:32|55.189
06:38:33|55.124
06:38:34|55.135
06:38:36|55.136
06:38:37|55.131
06:38:38|55.118
06:38:39|55.109
06:38:41|55.109
06:38:42|55.109
06:38:43|55.024
06:38:45|55.027
06:38:45|55.025
06:38:46|55.022
06:38:48|55.12
06:38:49|55.074
06:38:50|55.115
06:38:51|55.152
06:38:52|55.155
06:38:52|55.166
06:38:53|55.166
06:38:55|55.176
06:38:56|55.163
06:38:57|55.148
06:38:58|55.153
06:38:59|55.175
06:39:01|55.176
06:39:02|55.181
06:39:02|55.2
06:39:04|55.222
06:39:04|55.241
06:39:05|55.23
06:39:06|55.186
06:39:07|55.195
06:39:08|55.195
06:39:09|55.138
06:39:10|55.116
06:39:12|55.093
06:39:12|55.099
06:39:13|55.11
06:39:15|55.11
06:39:15|55.052
06:39:16|55.063
06:39:18|55.027
06:39:19|55.032
06:39:19|55.034
06:39:20|55.016
06:39:21|55.031
06:39:22|55.047
06:39:23|55.064
06:39:24|55.037
06:39:25|55.037
06:39:26|55.04
06:39:28|55.003
06:39:28|55.051
06:39:30|55.058
06:39:30|55.066
06:39:31|55.066
06:39:32|55.027
06:39:34|55.027
06:39:35|55.032
06:39:36|55.067
06:39:37|55.044
06:39:38|55.01
06:39:40|55.035
06:39:40|55.039
06:39:42|55.032
06:39:42|55.032
06:39:44|55.047
06:39:45|55.096
06:39:45|55.1
06:39:47|55.104
06:39:48|55.09
06:39:48|55.146
06:39:50|55.135
06:39:51|55.135
06:39:51|55.135
06:39:53|55.092
06:39:54|55.092
06:39:56|55.092
06:39:56|55.099
06:39:57|55.099
06:39:58|55.099
06:39:59|55.099
06:40:00|55.099
06:40:01|55.119
06:40:02|55.119
06:40:04|55.143
06:40:05|55.143
06:40:05|55.165
06:40:07|55.072
06:40:08|55.073
06:40:09|55.045
06:40:10|55.057
06:40:11|55.059
06:40:12|55.044
06:40:13|55.026
06:40:14|55.064
06:40:15|55.025
06:40:16|55.025
06:40:17|55.096
06:40:18|55.106
06:40:19|55.124
06:40:20|55.124
06:40:21|55.123
06:40:22|55.123
06:40:24|55.146
06:40:24|55.148
06:40:25|55.161
06:40:26|55.161
06:40:27|55.146
06:40:28|55.212
06:40:30|55.194
06:40:30|55.204
06:40:31|55.202
06:40:32|55.21
06:40:34|55.24
06:40:34|55.22
06:40:35|55.22
06:40:36|55.225
06:40:38|55.213
06:40:39|55.212
06:40:41|55.196
06:40:41|55.196
06:40:43|55.205
06:40:43|55.205
06:40:44|55.205
06:40:46|55.223
06:40:47|55.269
06:40:48|55.29
06:40:49|55.294
06:40:50|55.303
06:40:51|55.303
06:40:52|55.366
06:40:54|55.38
06:40:54|55.376
06:40:56|55.376
06:40:56|55.384
06:40:57|55.375
06:40:58|55.374
06:40:59|55.352
06:41:00|55.376
06:41:01|55.381
06:41:02|55.323
06:41:04|55.28
06:41:04|55.292
06:41:05|55.344
06:41:07|55.344
06:41:07|55.344
06:41:09|55.289
06:41:10|55.289
06:41:10|55.289
06:41:11|55.264
06:41:12|55.264
06:41:13|55.298
06:41:14|55.3
06:41:15|55.275
06:41:17|55.315
06:41:17|55.316
06:41:18|55.318
06:41:20|55.318
06:41:21|55.363
06:41:21|55.363
06:41:22|55.353
06:41:23|55.355
06:41:24|55.355
06:41:26|55.354
06:41:26|55.368
06:41:28|55.364
06:41:28|55.315
06:41:30|55.315
06:41:31|55.315
06:41:32|55.262
06:41:33|55.231
06:41:34|55.22
06:41:35|55.228
06:41:36|55.233
06:41:36|55.198
06:41:39|55.198
06:41:39|55.143
06:41:41|55.143
06:41:42|55.143
06:41:43|55.143
06:41:44|55.154
06:41:45|55.158
06:41:45|55.144
06:41:46|55.147
06:41:48|55.165
06:41:49|55.125
06:41:50|55.11
06:41:51|55.13
06:41:51|55.13
06:41:53|55.13
06:41:54|55.13
06:41:55|55.127
06:41:56|55.127
06:41:57|55.107
06:41:58|55.1
06:41:59|55.048
06:42:00|55.024
06:42:01|55.057
06:42:02|55.02
06:42:03|55.053
06:42:04|55.047
06:42:05|55.057
06:42:06|55.021
06:42:07|55.018
06:42:09|55.024
06:42:09|55.001
06:42:10|55.029
06:42:11|55.037
06:42:13|55.104
06:42:13|55.099
06:42:15|55.127
06:42:15|55.133
06:42:16|55.128
06:42:17|55.128
06:42:19|55.108
06:42:19|55.127
06:42:21|55.093
06:42:21|55.069
06:42:22|55.096
06:42:23|55.084
06:42:24|55.084
06:42:25|55.084
06:42:27|55.066
06:42:28|55.061
06:42:28|55.084
06:42:29|55.089
06:42:30|55.03
06:42:31|55.067
06:42:32|55.126
06:42:34|55.14
06:42:34|55.153
06:42:35|55.153
06:42:36|55.165
06:42:38|55.165
06:42:39|55.159
06:42:41|55.14
06:42:41|55.148
06:42:43|55.148
06:42:44|55.148
06:42:45|55.139
06:42:46|55.139
06:42:47|55.124
06:42:48|55.124
06:42:49|55.124
06:42:50|55.135
06:42:51|55.135
06:42:52|55.135
06:42:53|55.145
06:42:54|55.156
06:42:55|55.156
06:42:56|55.155
06:42:57|55.155
06:42:58|55.119
06:42:59|55.119
06:43:00|55.119
06:43:01|55.119
06:43:02|55.119
06:43:03|55.119
06:43:04|55.123
06:43:05|55.123
06:43:06|55.138
06:43:07|55.138
06:43:08|55.185
06:43:09|55.185
06:43:11|55.18
06:43:12|55.18
06:43:13|55.18
06:43:14|55.18
06:43:14|55.18
06:43:16|55.181
06:43:16|55.148
06:43:18|55.148
06:43:18|55.148
06:43:20|55.148
06:43:21|55.171
06:43:22|55.171
06:43:23|55.171
06:43:24|55.185
06:43:25|55.151
06:43:25|55.151
06:43:27|55.151
06:43:28|55.151
06:43:29|55.12
06:43:30|55.043
06:43:31|55.061
06:43:32|55.05
06:43:33|55.05
06:43:34|55.084
06:43:36|55.086
06:43:36|55.089
06:43:37|55.089
06:43:39|55.101
06:43:40|55.101
06:43:41|55.101
06:43:42|55.093
06:43:44|55.096
06:43:45|55.104
06:43:46|55.104
06:43:47|55.098
06:43:47|55.167
06:43:49|55.166
06:43:50|55.171
06:43:50|55.172
06:43:51|55.172
06:43:52|55.172
06:43:53|55.172
06:43:55|55.172
06:43:55|55.144
06:43:57|55.144
06:43:57|55.144
06:43:59|55.144
06:43:59|55.104
06:44:01|55.104
06:44:02|55.104
06:44:03|55.104
06:44:03|55.104
06:44:04|55.123
06:44:06|55.123
06:44:07|55.123
06:44:08|55.123
06:44:09|55.122
06:44:10|55.153
06:44:11|55.153
06:44:12|55.14
06:44:13|55.14
06:44:13|55.147
06:44:14|55.112
06:44:16|55.079
06:44:17|55.079
06:44:18|55.047
06:44:19|55.047
06:44:20|55.063
06:44:21|55.063
06:44:22|55.088
06:44:23|55.088
06:44:24|55.089
06:44:25|55.089
06:44:26|55.201
06:44:27|55.134
06:44:28|55.134
06:44:29|55.134
06:44:30|55.134
06:44:31|55.134
06:44:32|55.15
06:44:33|55.134
06:44:34|55.134
06:44:35|55.134
06:44:36|55.134
06:44:37|55.125
06:44:39|55.146
06:44:39|55.146
06:44:41|55.134
06:44:42|55.134
06:44:42|55.144
06:44:44|55.144
06:44:45|55.156
06:44:46|55.159
06:44:47|55.207
06:44:48|55.229
06:44:49|55.21
06:44:50|55.22
06:44:52|55.22
06:44:53|55.22
06:44:53|55.208
06:44:55|55.208
06:44:55|55.175
06:44:56|55.175
06:44:57|55.202
06:44:58|55.202
06:44:59|55.202
06:45:00|55.202
06:45:02|55.208
06:45:03|55.25
06:45:03|55.25
06:45:04|55.145
06:45:05|55.145
06:45:06|55.134
06:45:08|55.136
06:45:08|55.136
06:45:09|55.12
06:45:11|55.113
06:45:12|55.065
06:45:12|55.038
06:45:14|55.039
06:45:14|55.038
06:45:15|55.064
06:45:16|55.059
06:45:18|55.043
06:45:18|55.043
06:45:20|55.048
06:45:20|55.132
06:45:22|55.128
06:45:22|55.124
06:45:23|55.088
06:45:24|55.128
06:45:25|55.128
06:45:27|55.128
06:45:28|55.146
06:45:28|55.13
06:45:29|55.139
06:45:31|55.145
06:45:31|55.2
06:45:32|55.2
06:45:33|55.2
06:45:35|55.2
06:45:35|55.186
06:45:36|55.104
06:45:37|55.088
06:45:38|55.088
06:45:39|55.088
06:45:40|55.104
06:45:42|55.104
06:45:42|55.067
06:45:44|55.067
06:45:44|55.067
06:45:45|55.082
06:45:47|55.045
06:45:48|55.05
06:45:49|55.016
06:45:49|55.015
06:45:51|55.017
06:45:52|55.035
06:45:53|55.027
06:45:54|55.026
06:45:55|55.027
06:45:56|55.028
06:45:58|55.028
06:45:59|55.026
06:46:00|55.027
06:46:00|55.031
06:46:02|55.006
06:46:03|55.022
06:46:04|55.003
06:46:04|55.003
06:46:05|55.
06:46:06|55.011
06:46:08|55.003
06:46:09|55.
06:46:10|55.
06:46:11|54.864
06:46:12|54.874
06:46:13|54.497
06:46:14|54.5
06:46:15|54.395
06:46:16|54.336
06:46:17|54.395
06:46:18|54.445
06:46:19|54.365
06:46:20|54.394
06:46:21|54.389
06:46:22|54.512
06:46:23|54.496
06:46:24|54.516
06:46:25|54.503
06:46:26|54.564
06:46:27|54.589
06:46:28|54.539
06:46:29|54.477
06:46:30|54.495
06:46:31|54.338
06:46:32|54.4
06:46:33|54.433
06:46:34|54.423
06:46:35|54.384
06:46:36|54.426
06:46:37|54.448
06:46:38|54.47
06:46:39|54.547
06:46:40|54.553
06:46:41|54.591
06:46:42|54.615
06:46:44|54.68
06:46:45|54.722
06:46:46|54.675
06:46:47|54.598
06:46:48|54.568
06:46:49|54.553
06:46:50|54.633
06:46:51|54.672
06:46:52|54.641
06:46:53|54.637
06:46:54|54.63
06:46:55|54.633
06:46:56|54.627
06:46:58|54.637
06:46:58|54.702
06:46:59|54.764
06:47:00|54.705
06:47:02|54.736
06:47:03|54.762
06:47:04|54.736
06:47:06|54.736
06:47:06|54.772
06:47:09|54.846
06:47:10|54.747
06:47:10|54.747
06:47:11|54.715
06:47:12|54.718
06:47:14|54.699
06:47:14|54.692
06:47:15|54.699
06:47:17|54.698
06:47:17|54.699
06:47:18|54.684
06:47:19|54.683
06:47:20|54.682
06:47:21|54.619
06:47:23|54.627
06:47:23|54.619
06:47:25|54.632
06:47:26|54.614
06:47:26|54.609
06:47:27|54.684
06:47:28|54.655
06:47:30|54.632
06:47:30|54.641
06:47:31|54.605
06:47:32|54.67
06:47:33|54.642
06:47:35|54.67
06:47:35|54.67
06:47:36|54.662
06:47:37|54.601
06:47:38|54.606
06:47:40|54.588
06:47:40|54.61
06:47:41|54.61
06:47:43|54.61
06:47:45|54.685
06:47:46|54.685
06:47:46|54.699
06:47:48|54.7
06:47:49|54.719
06:47:50|54.673
06:47:51|54.671
06:47:51|54.659
06:47:52|54.667
06:47:53|54.658
06:47:54|54.675
06:47:56|54.667
06:47:56|54.668
06:47:58|54.701
06:47:59|54.629
06:48:00|54.624
06:48:01|54.624
06:48:02|54.663
06:48:04|54.68
06:48:05|54.667
06:48:06|54.624
06:48:06|54.582
06:48:07|54.649
06:48:09|54.649
06:48:11|54.631
06:48:11|54.631
06:48:12|54.626
06:48:14|54.625
06:48:14|54.771
06:48:15|54.71
06:48:16|54.721
06:48:18|54.703
06:48:18|54.633
06:48:19|54.647
06:48:21|54.678
06:48:21|54.692
06:48:22|54.692
06:48:24|54.653
06:48:24|54.667
06:48:25|54.657
06:48:26|54.693
06:48:27|54.693
06:48:28|54.657
06:48:29|54.663
06:48:31|54.663
06:48:31|54.694
06:48:32|54.694
06:48:33|54.693
06:48:34|54.571
06:48:35|54.625
06:48:36|54.598
06:48:37|54.579
06:48:38|54.608
06:48:39|54.636
06:48:40|54.627
06:48:41|54.647
06:48:42|54.668
06:48:44|54.775
06:48:45|54.74
06:48:47|54.857
06:48:48|54.878
06:48:48|54.91
06:48:50|54.942
06:48:51|54.972
06:48:52|54.956
06:48:52|54.889
06:48:54|54.875
06:48:55|54.911
06:48:56|54.887
06:48:57|54.864
06:48:58|54.856
06:49:00|54.862
06:49:01|54.862
06:49:01|54.856
06:49:03|54.885
06:49:03|54.914
06:49:04|54.914
06:49:05|54.914
06:49:07|54.91
06:49:08|54.91
06:49:09|54.929
06:49:10|54.93
06:49:11|54.979
06:49:12|55.005
06:49:13|54.966
06:49:14|54.987
06:49:14|54.974
06:49:16|54.987
06:49:17|55.021
06:49:18|54.983
06:49:19|54.922
06:49:20|54.97
06:49:21|54.931
06:49:22|54.926
06:49:22|54.927
06:49:23|54.886
06:49:25|54.902
06:49:25|54.922
06:49:27|54.892
06:49:28|54.892
06:49:29|54.922
06:49:30|54.927
06:49:31|54.927
06:49:32|54.927
06:49:33|54.916
06:49:34|54.916
06:49:35|54.942
06:49:37|54.931
06:49:38|54.891
06:49:39|54.866
06:49:39|54.866
06:49:40|54.843
06:49:41|54.841
06:49:42|54.841
06:49:43|54.841
06:49:45|54.863
06:49:47|54.863
06:49:48|54.884
06:49:49|54.882
06:49:50|54.889
06:49:51|54.875
06:49:52|54.856
06:49:53|54.856
06:49:54|54.855
06:49:55|54.855
06:49:56|54.85
06:49:57|54.85
06:49:58|54.974
06:50:00|54.974
06:50:01|54.972
06:50:01|54.963
06:50:02|54.932
06:50:04|54.932
06:50:04|54.935
06:50:06|54.894
06:50:07|54.85
06:50:07|54.844
06:50:09|54.853
06:50:10|54.852
06:50:11|54.826
06:50:12|54.868
06:50:13|54.841
06:50:14|54.838
06:50:15|54.838
06:50:16|54.838
06:50:17|54.838
06:50:18|54.838
06:50:19|54.849
06:50:20|54.833
06:50:21|54.807
06:50:22|54.79
06:50:23|54.809
06:50:24|54.829
06:50:25|54.829
06:50:26|54.828
06:50:27|54.828
06:50:28|54.82
06:50:29|54.859
06:50:30|54.857
06:50:31|54.816
06:50:32|54.816
06:50:33|54.771
06:50:34|54.773
06:50:35|54.732
06:50:36|54.726
06:50:38|54.692
06:50:38|54.7
06:50:39|54.72
06:50:40|54.741
06:50:41|54.741
06:50:42|54.783
06:50:43|54.783
06:50:44|54.789
06:50:45|54.8
06:50:46|54.818
06:50:48|54.806
06:50:49|54.819
06:50:50|54.819
06:50:51|54.859
06:50:52|54.834
06:50:53|54.864
06:50:54|54.876
06:50:55|54.842
06:50:56|54.802
06:50:58|54.802
06:50:59|54.872
06:51:00|54.872
06:51:01|54.848
06:51:02|54.848
06:51:03|54.882
06:51:04|54.903
06:51:05|54.921
06:51:06|54.921
06:51:07|54.921
06:51:08|54.921
06:51:09|54.975
06:51:10|54.976
06:51:11|54.956
06:51:12|54.958
06:51:13|55.012
06:51:14|55.022
06:51:15|55.008
06:51:16|54.998
06:51:18|54.998
06:51:18|54.998
06:51:19|55.135
06:51:21|55.135
06:51:21|55.107
06:51:22|55.107
06:51:24|55.122
06:51:24|55.122
06:51:25|55.176
06:51:26|55.176
06:51:28|55.22
06:51:28|55.235
06:51:29|55.241
06:51:30|55.266
06:51:32|55.266
06:51:32|55.282
06:51:33|55.262
06:51:34|55.265
06:51:36|55.265
06:51:37|55.336
06:51:38|55.343
06:51:38|55.373
06:51:39|55.381
06:51:40|55.429
06:51:42|55.344
06:51:43|55.283
06:51:44|55.296
06:51:45|55.294
06:51:46|55.294
06:51:47|55.294
06:51:48|55.32
06:51:49|55.32
06:51:49|55.32
06:51:51|55.308
06:51:52|55.308
06:51:54|55.308
06:51:54|55.32
06:51:55|55.312
06:51:56|55.311
06:51:58|55.308
06:51:58|55.256
06:51:59|55.264
06:52:00|55.235
06:52:02|55.265
06:52:03|55.274
06:52:04|55.293
06:52:04|55.264
06:52:06|55.264
06:52:06|55.244
06:52:08|55.232
06:52:09|55.232
06:52:10|55.213
06:52:11|55.184
06:52:12|55.228
06:52:13|55.206
06:52:14|55.22
06:52:15|55.209
06:52:16|55.233
06:52:17|55.233
06:52:18|55.205
06:52:19|55.211
06:52:20|55.232
06:52:21|55.232
06:52:22|55.232
06:52:23|55.232
06:52:24|55.178
06:52:26|55.178
06:52:26|55.178
06:52:28|55.178
06:52:28|55.2
06:52:29|55.205
06:52:30|55.205
06:52:32|55.205
06:52:32|55.202
06:52:33|55.314
06:52:34|55.308
06:52:35|55.264
06:52:36|55.232
06:52:37|55.232
06:52:38|55.227
06:52:40|55.227
06:52:40|55.248
06:52:41|55.248
06:52:42|55.224
06:52:43|55.224
06:52:44|55.243
06:52:45|55.243
06:52:46|55.268
06:52:48|55.268
06:52:50|55.268
06:52:51|55.278
06:52:53|55.339
06:52:54|55.293
06:52:54|55.293
06:52:56|55.289
06:52:57|55.293
06:52:58|55.293
06:52:59|55.308
06:53:00|55.308
06:53:01|55.293
06:53:02|55.4
06:53:02|55.376
06:53:04|55.376
06:53:05|55.277
06:53:05|55.277
06:53:07|55.372
06:53:08|55.372
06:53:09|55.338
06:53:09|55.338
06:53:11|55.371
06:53:11|55.376
06:53:13|55.425
06:53:14|55.428
06:53:14|55.444
06:53:16|55.427
06:53:17|55.412
06:53:18|55.417
06:53:19|55.417
06:53:19|55.396
06:53:21|55.365
06:53:23|55.413
06:53:23|55.398
06:53:24|55.39
06:53:27|55.364
06:53:27|55.373
06:53:28|55.373
06:53:30|55.362
06:53:30|55.362
06:53:32|55.346
06:53:33|55.336
06:53:33|55.327
06:53:35|55.327
06:53:35|55.346
06:53:36|55.346
06:53:37|55.312
06:53:39|55.253
06:53:39|55.275
06:53:40|55.299
06:53:41|55.299
06:53:43|55.265
06:53:43|55.265
06:53:45|55.273
06:53:45|55.232
06:53:47|55.235
06:53:48|55.235
06:53:49|55.235
06:53:50|55.225
06:53:51|55.234
06:53:52|55.269
06:53:53|55.269
06:53:54|55.248
06:53:55|55.252
06:53:56|55.235
06:53:56|55.24
06:53:58|55.27
06:53:59|55.24
06:53:59|55.294
06:54:01|55.31
06:54:02|55.285
06:54:03|55.266
06:54:04|55.259
06:54:05|55.259
06:54:06|55.259
06:54:07|55.259
06:54:08|55.297
06:54:09|55.297
06:54:10|55.297
06:54:11|55.307
06:54:12|55.39
06:54:13|55.383
06:54:14|55.371
06:54:15|55.314
06:54:16|55.334
06:54:17|55.334
06:54:18|55.337
06:54:19|55.337
06:54:20|55.318
06:54:21|55.318
06:54:22|55.396
06:54:23|55.406
06:54:24|55.406
06:54:25|55.394
06:54:27|55.401
06:54:27|55.374
06:54:29|55.374
06:54:29|55.381
06:54:31|55.381
06:54:31|55.374
06:54:33|55.363
06:54:33|55.395
06:54:34|55.389
06:54:35|55.451
06:54:36|55.451
06:54:37|55.451
06:54:39|55.48
06:54:39|55.445
06:54:41|55.445
06:54:42|55.445
06:54:42|55.464
06:54:43|55.431
06:54:44|55.427
06:54:45|55.408
06:54:46|55.392
06:54:47|55.396
06:54:48|55.373
06:54:50|55.408
06:54:51|55.408
06:54:52|55.404
06:54:53|55.414
06:54:54|55.388
06:54:56|55.396
06:54:57|55.396
06:54:58|55.395
06:54:58|55.395
06:54:59|55.395
06:55:01|55.399
06:55:02|55.397
06:55:03|55.415
06:55:04|55.397
06:55:04|55.404
06:55:06|55.404
06:55:07|55.404
06:55:08|55.404
06:55:09|55.353
06:55:10|55.396
06:55:11|55.393
06:55:12|55.402
06:55:13|55.391
06:55:13|55.396
06:55:15|55.385
06:55:16|55.386
06:55:17|55.389
06:55:18|55.396
06:55:19|55.404
06:55:20|55.396
06:55:21|55.364
06:55:22|55.364
06:55:23|55.363
06:55:24|55.373
06:55:25|55.373
06:55:26|55.373
06:55:27|55.373
06:55:28|55.373
06:55:29|55.373
06:55:30|55.381
06:55:31|55.373
06:55:32|55.373
06:55:33|55.373
06:55:34|55.416
06:55:35|55.416
06:55:36|55.44
06:55:38|55.44
06:55:39|55.47
06:55:39|55.473
06:55:40|55.56
06:55:41|55.572
06:55:42|55.572
06:55:43|55.561
06:55:44|55.519
06:55:45|55.519
06:55:46|55.519
06:55:47|55.519
06:55:48|55.519
06:55:49|55.52
06:55:51|55.527
06:55:52|55.571
06:55:54|55.527
06:55:54|55.527
06:55:55|55.522
06:55:57|55.546
06:55:58|55.555
06:55:59|55.57
06:55:59|55.549
06:56:01|55.549
06:56:01|55.549
06:56:03|55.549
06:56:03|55.549
06:56:04|55.514
06:56:05|55.504
06:56:07|55.506
06:56:08|55.522
06:56:09|55.601
06:56:09|55.601
06:56:11|55.566
06:56:12|55.556
06:56:13|55.562
06:56:13|55.562
06:56:15|55.58
06:56:16|55.58
06:56:17|55.574
06:56:18|55.598
06:56:19|55.595
06:56:20|55.595
06:56:20|55.575
06:56:22|55.575
06:56:22|55.589
06:56:23|55.589
06:56:25|55.589
06:56:26|55.6
06:56:27|55.618
06:56:28|55.618
06:56:29|55.618
06:56:31|55.584
06:56:31|55.616
06:56:32|55.622
06:56:33|55.633
06:56:34|55.66
06:56:35|55.726
06:56:36|55.711
06:56:37|55.727
06:56:38|55.75
06:56:39|55.704
06:56:40|55.689
06:56:41|55.727
06:56:42|55.755
06:56:44|55.726
06:56:44|55.695
06:56:45|55.69
06:56:47|55.69
06:56:48|55.693
06:56:48|55.707
06:56:50|55.736
06:56:50|55.708
06:56:53|55.736
06:56:54|55.75
06:56:55|55.708
06:56:56|55.705
06:56:57|55.657
06:56:58|55.628
06:56:58|55.671
06:57:01|55.705
06:57:02|55.682
06:57:03|55.682
06:57:04|55.685
06:57:05|55.712
06:57:06|55.712
06:57:06|55.698
06:57:07|55.682
06:57:09|55.721
06:57:10|55.725
06:57:10|55.666
06:57:12|55.682
06:57:13|55.793
06:57:15|55.81
06:57:16|55.792
06:57:16|55.802
06:57:17|55.85
06:57:18|55.854
06:57:20|55.887
06:57:20|55.899
06:57:22|55.9
06:57:23|55.9
06:57:24|55.88
06:57:25|55.899
06:57:26|55.873
06:57:27|55.896
06:57:27|55.887
06:57:29|55.894
06:57:30|55.934
06:57:30|55.934
06:57:31|55.944
06:57:33|55.926
06:57:33|55.925
06:57:35|55.97
06:57:36|56.016
06:57:37|56.016
06:57:38|56.112
06:57:39|56.069
06:57:40|56.081
06:57:40|56.068
06:57:42|56.069
06:57:43|56.023
06:57:44|55.97
06:57:45|55.985
06:57:46|55.956
06:57:47|56.002
06:57:48|56.012
06:57:49|55.932
06:57:50|55.954
06:57:51|56.
06:57:52|56.012
06:57:54|56.045
06:57:54|56.032
06:57:56|56.078
06:57:57|56.013
06:57:58|55.987
06:57:59|56.003
06:58:00|55.945
06:58:01|55.943
06:58:03|55.904
06:58:04|55.904
06:58:05|55.83
06:58:05|55.824
06:58:07|55.791
06:58:07|55.759
06:58:08|55.74
06:58:10|55.74
06:58:10|55.697
06:58:12|55.683
06:58:12|55.684
06:58:14|55.684
06:58:15|55.744
06:58:16|55.744
06:58:17|55.743
06:58:18|55.743
06:58:20|55.723
06:58:20|55.67
06:58:22|55.666
06:58:22|55.695
06:58:23|55.675
06:58:24|55.7
06:58:25|55.715
06:58:26|55.715
06:58:27|55.739
06:58:28|55.738
06:58:29|55.72
06:58:31|55.717
06:58:31|55.717
06:58:32|55.73
06:58:33|55.73
06:58:34|55.751
06:58:35|55.748
06:58:36|55.756
06:58:37|55.756
06:58:39|55.756
06:58:40|55.769
06:58:40|55.766
06:58:41|55.766
06:58:42|55.7
06:58:43|55.7
06:58:44|55.694
06:58:45|55.695
06:58:46|55.712
06:58:47|55.712
06:58:48|55.747
06:58:49|55.747
06:58:50|55.747
06:58:51|55.71
06:58:52|55.725
06:58:53|55.725
06:58:55|55.73
06:58:57|55.713
06:58:58|55.739
06:58:58|55.75
06:58:59|55.753
06:59:01|55.752
06:59:01|55.752
06:59:03|55.752
06:59:04|55.752
06:59:04|55.754
06:59:06|55.768
06:59:07|55.768
06:59:07|55.759
06:59:09|55.759
06:59:09|55.765
06:59:11|55.747
06:59:12|55.74
06:59:13|55.737
06:59:13|55.666
06:59:14|55.666
06:59:15|55.666
06:59:17|55.589
06:59:18|55.576
06:59:19|55.587
06:59:20|55.595
06:59:20|55.59
06:59:22|55.59
06:59:23|55.59
06:59:24|55.59
06:59:25|55.581
06:59:26|55.588
06:59:27|55.592
06:59:28|55.599
06:59:29|55.618
06:59:30|55.618
06:59:31|55.618
06:59:32|55.611
06:59:34|55.632
06:59:34|55.6
06:59:35|55.57
06:59:36|55.569
06:59:37|55.556
06:59:39|55.556
06:59:39|55.557
06:59:40|55.557
06:59:41|55.593
06:59:43|55.604
06:59:43|55.604
06:59:45|55.604
06:59:46|55.62
06:59:46|55.632
06:59:48|55.625
06:59:48|55.625
06:59:50|55.625
06:59:50|55.625
06:59:51|55.621
06:59:52|55.645
06:59:53|55.694
06:59:56|55.715
06:59:57|55.688
06:59:58|55.697
06:59:59|55.705
07:00:00|55.705
07:00:00|55.73
07:00:02|55.78
07:00:02|55.787
07:00:03|55.76
07:00:04|55.8
07:00:06|55.739
07:00:06|55.715
07:00:08|55.676
07:00:08|55.745
07:00:09|55.745
07:00:10|55.763
07:00:12|55.746
07:00:13|55.714
07:00:14|55.714
07:00:15|55.664
07:00:16|55.686
07:00:17|55.686
07:00:18|55.692
07:00:19|55.692
07:00:20|55.615
07:00:21|55.618
07:00:22|55.588
07:00:23|55.63
07:00:24|55.63
07:00:25|55.652
07:00:26|55.63
07:00:26|55.63
07:00:28|55.651
07:00:28|55.651
07:00:29|55.651
07:00:30|55.601
07:00:32|55.601
07:00:33|55.601
07:00:34|55.6
07:00:35|55.58
07:00:36|55.601
07:00:36|55.632
07:00:37|55.632
07:00:39|55.674
07:00:40|55.704
07:00:41|55.727
07:00:42|55.724
07:00:43|55.764
07:00:44|55.801
07:00:45|55.799
07:00:46|55.798
07:00:47|55.731
07:00:48|55.731
07:00:49|55.704
07:00:50|55.697
07:00:51|55.697
07:00:52|55.698
07:00:53|55.68
07:00:54|55.674
07:00:55|55.678
07:00:57|55.722
07:00:58|55.799
07:00:59|55.813
07:01:00|55.763
07:01:01|55.759
07:01:02|55.759
07:01:04|55.766
07:01:04|55.787
07:01:05|55.787
07:01:07|55.769
07:01:07|55.728
07:01:08|55.668
07:01:10|55.668
07:01:11|55.668
07:01:12|55.695
07:01:13|55.695
07:01:13|55.695
07:01:14|55.695
07:01:15|55.658
07:01:16|55.669
07:01:17|55.637
07:01:19|55.576
07:01:19|55.614
07:01:20|55.594
07:01:22|55.613
07:01:23|55.567
07:01:24|55.556
07:01:25|55.556
07:01:26|55.524
07:01:26|55.504
07:01:27|55.482
07:01:28|55.482
07:01:29|55.494
07:01:30|55.498
07:01:31|55.498
07:01:32|55.521
07:01:33|55.541
07:01:34|55.541
07:01:35|55.535
07:01:36|55.561
07:01:38|55.561
07:01:38|55.592
07:01:39|55.599
07:01:40|55.599
07:01:41|55.61
07:01:42|55.572
07:01:43|55.559
07:01:44|55.579
07:01:45|55.563
07:01:46|55.555
07:01:48|55.555
07:01:48|55.555
07:01:49|55.636
07:01:51|55.65
07:01:51|55.65
07:01:53|55.692
07:01:54|55.673
07:01:55|55.673
07:01:55|55.685
07:01:58|55.685
07:01:59|55.615
07:02:01|55.641
07:02:01|55.647
07:02:03|55.611
07:02:04|55.626
07:02:05|55.626
07:02:06|55.605
07:02:07|55.605
07:02:08|55.593
07:02:08|55.591
07:02:09|55.603
07:02:10|55.604
07:02:11|55.633
07:02:12|55.64
07:02:14|55.64
07:02:14|55.64
07:02:15|55.68
07:02:17|55.68
07:02:17|55.702
07:02:18|55.807
07:02:19|55.783
07:02:21|55.813
07:02:22|55.792
07:02:23|55.792
07:02:24|55.777
07:02:24|55.763
07:02:25|55.799
07:02:27|55.799
07:02:28|55.8
07:02:28|55.797
07:02:31|55.804
07:02:31|55.809
07:02:32|55.867
07:02:33|55.894
07:02:35|55.938
07:02:35|55.926
07:02:36|55.905
07:02:37|55.905
07:02:38|55.914
07:02:40|55.888
07:02:40|55.898
07:02:41|55.894
07:02:42|55.894
07:02:43|55.918
07:02:44|55.944
07:02:46|55.944
07:02:46|56.
07:02:48|55.968
07:02:49|55.968
07:02:49|55.968
07:02:50|56.034
07:02:51|56.05
07:02:52|56.064
07:02:53|56.055
07:02:54|56.1
07:02:56|56.053
07:02:56|56.017
07:02:58|56.032
07:02:59|56.002
07:03:00|56.002
07:03:01|55.945
07:03:02|55.949
07:03:04|55.894
07:03:04|55.905
07:03:06|55.892
07:03:06|55.908
07:03:08|55.908
07:03:09|55.918
07:03:10|55.916
07:03:10|55.916
07:03:12|55.934
07:03:13|55.936
07:03:14|55.919
07:03:14|55.919
07:03:16|55.902
07:03:17|55.902
07:03:18|55.895
07:03:19|55.901
07:03:20|55.9
07:03:21|55.902
07:03:22|55.902
07:03:24|55.913
07:03:24|55.913
07:03:26|55.866
07:03:26|55.866
07:03:27|55.846
07:03:29|55.871
07:03:29|55.871
07:03:30|55.871
07:03:31|55.833
07:03:32|55.866
07:03:33|55.853
07:03:35|55.842
07:03:36|55.842
07:03:37|55.872
07:03:38|55.872
07:03:39|55.805
07:03:40|55.829
07:03:41|55.809
07:03:42|55.739
07:03:43|55.836
07:03:44|55.821
07:03:45|55.817
07:03:46|55.804
07:03:47|55.781
07:03:48|55.707
07:03:49|55.748
07:03:50|55.748
07:03:51|55.748
07:03:52|55.808
07:03:53|55.798
07:03:54|55.808
07:03:55|55.808
07:03:56|55.787
07:03:57|55.799
07:03:58|55.808
07:03:59|55.814
07:04:00|55.814
07:04:02|55.79
07:04:03|55.798
07:04:03|55.738
07:04:05|55.74
07:04:06|55.728
07:04:07|55.754
07:04:08|55.771
07:04:09|55.771
07:04:10|55.771
07:04:11|55.771
07:04:12|55.771
07:04:13|55.771
07:04:14|55.771
07:04:15|55.777
07:04:16|55.792
07:04:17|55.792
07:04:18|55.734
07:04:18|55.721
07:04:20|55.73
07:04:20|55.707
07:04:21|55.719
07:04:24|55.719
07:04:25|55.719
07:04:25|55.731
07:04:27|55.774
07:04:27|55.755
07:04:29|55.754
07:04:29|55.742
07:04:30|55.779
07:04:31|55.752
07:04:32|55.752
07:04:34|55.752
07:04:35|55.752
07:04:36|55.771
07:04:36|55.771
07:04:38|55.784
07:04:38|55.784
07:04:40|55.777
07:04:41|55.769
07:04:41|55.77
07:04:43|55.77
07:04:44|55.769
07:04:45|55.77
07:04:46|55.77
07:04:46|55.77
07:04:48|55.784
07:04:48|55.819
07:04:50|55.837
07:04:50|55.871
07:04:53|55.811
07:04:53|55.823
07:04:54|55.808
07:04:55|55.82
07:04:56|55.857
07:04:57|55.881
07:04:59|55.875
07:04:59|55.877
07:05:00|55.924
07:05:02|55.935
07:05:03|55.952
07:05:04|55.952
07:05:05|55.952
07:05:06|55.966
07:05:07|56.011
07:05:08|56.01
07:05:09|55.936
07:05:10|55.955
07:05:11|56.
07:05:12|55.989
07:05:13|55.972
07:05:15|55.984
07:05:15|55.981
07:05:17|56.05
07:05:17|56.045
07:05:19|56.045
07:05:19|56.012
07:05:21|55.974
07:05:22|56.033
07:05:22|56.024
07:05:23|56.044
07:05:24|56.043
07:05:25|56.012
07:05:26|55.994
07:05:28|56.035
07:05:29|56.035
07:05:29|56.028
07:05:30|56.021
07:05:31|56.012
07:05:33|56.03
07:05:33|56.028
07:05:34|56.027
07:05:36|56.036
07:05:36|56.036
07:05:37|56.036
07:05:39|56.069
07:05:39|56.057
07:05:40|56.076
07:05:41|56.057
07:05:42|56.057
07:05:44|56.068
07:05:45|56.049
07:05:46|56.036
07:05:47|56.014
07:05:47|55.962
07:05:48|55.962
07:05:49|55.943
07:05:51|55.943
07:05:52|55.954
07:05:53|55.961
07:05:53|55.967
07:05:55|55.967
07:05:55|55.975
07:05:56|55.976
07:05:58|55.976
07:05:59|55.976
07:06:00|56.003
07:06:02|56.003
07:06:02|55.995
07:06:04|55.995
07:06:05|55.995
07:06:06|55.978
07:06:07|55.959
07:06:08|55.958
07:06:09|55.929
07:06:10|55.929
07:06:11|55.868
07:06:12|55.913
07:06:13|55.944
07:06:14|55.947
07:06:16|55.986
07:06:16|55.986
07:06:17|55.986
07:06:19|55.995
07:06:19|55.982
07:06:20|55.982
07:06:22|55.999
07:06:22|55.999
07:06:24|55.987
07:06:25|55.988
07:06:25|56.
07:06:26|55.997
07:06:28|55.991
07:06:29|55.991
07:06:29|55.97
07:06:31|55.97
07:06:31|55.967
07:06:33|55.97
07:06:34|55.97
07:06:35|55.949
07:06:36|55.956
07:06:37|55.959
07:06:37|55.925
07:06:38|55.925
07:06:40|55.925
07:06:40|55.9
07:06:42|55.9
07:06:43|55.889
07:06:44|55.888
07:06:44|55.868
07:06:45|55.86
07:06:46|55.872
07:06:47|55.878
07:06:48|55.86
07:06:49|55.859
07:06:50|55.847
07:06:51|55.841
07:06:52|55.835
07:06:54|55.77
07:06:54|55.774
07:06:56|55.796
07:06:56|55.772
07:06:57|55.772
07:06:58|55.774
07:07:00|55.758
07:07:00|55.817
07:07:01|55.817
07:07:03|55.816
07:07:03|55.77
07:07:05|55.782
07:07:06|55.829
07:07:07|55.73
07:07:08|55.712
07:07:09|55.718
07:07:10|55.723
07:07:11|55.723
07:07:12|55.723
07:07:13|55.708
07:07:13|55.708
07:07:15|55.716
07:07:16|55.726
07:07:17|55.736
07:07:18|55.736
07:07:19|55.711
07:07:20|55.711
07:07:21|55.715
07:07:22|55.701
07:07:23|55.656
07:07:24|55.665
07:07:25|55.714
07:07:26|55.714
07:07:27|55.714
07:07:28|55.701
07:07:29|55.704
07:07:30|55.704
07:07:31|55.684
07:07:32|55.684
07:07:33|55.684
07:07:34|55.652
07:07:35|55.637
07:07:36|55.659
07:07:38|55.659
07:07:38|55.662
07:07:39|55.712
07:07:40|55.719
07:07:42|55.748
07:07:43|55.824
07:07:44|55.802
07:07:45|55.82
07:07:46|55.846
07:07:47|55.846
07:07:48|55.844
07:07:49|55.849
07:07:50|55.844
07:07:51|55.844
07:07:52|55.844
07:07:53|55.824
07:07:54|55.826
07:07:55|55.826
07:07:56|55.835
07:07:57|55.835
07:07:58|55.851
07:07:59|55.905
07:08:00|55.906
07:08:01|55.88
07:08:02|55.88
07:08:04|55.88
07:08:05|55.932
07:08:06|55.9
07:08:07|55.928
07:08:08|55.932
07:08:09|55.928
07:08:10|55.912
07:08:11|55.912
07:08:12|55.85
07:08:13|55.85
07:08:14|55.851
07:08:15|55.824
07:08:16|55.824
07:08:17|55.813
07:08:18|55.814
07:08:19|55.814
07:08:21|55.814
07:08:21|55.804
07:08:22|55.836
07:08:23|55.836
07:08:24|55.84
07:08:26|55.84
07:08:26|55.82
07:08:28|55.82
07:08:28|55.813
07:08:30|55.813
07:08:31|55.813
07:08:32|55.805
07:08:33|55.805
07:08:34|55.805
07:08:34|55.813
07:08:35|55.813
07:08:37|55.8
07:08:38|55.788
07:08:39|55.806
07:08:40|55.771
07:08:40|55.779
07:08:42|55.779
07:08:43|55.779
07:08:44|55.728
07:08:45|55.758
07:08:46|55.758
07:08:47|55.758
07:08:48|55.758
07:08:49|55.759
07:08:50|55.759
07:08:51|55.739
07:08:52|55.739
07:08:53|55.776
07:08:54|55.846
07:08:55|55.846
07:08:56|55.846
07:08:57|55.889
07:08:58|55.879
07:08:59|55.879
07:09:00|55.879
07:09:01|55.84
07:09:02|55.84
07:09:03|55.82
07:09:04|55.82
07:09:05|55.82
07:09:06|55.833
07:09:07|55.831
07:09:08|55.831
07:09:09|55.832
07:09:10|55.832
07:09:11|55.832
07:09:13|55.806
07:09:14|55.77
07:09:15|55.794
07:09:16|55.794
07:09:17|55.8
07:09:18|55.804
07:09:19|55.804
07:09:20|55.787
07:09:21|55.787
07:09:22|55.776
07:09:23|55.787
07:09:24|55.782
07:09:25|55.778
07:09:26|55.787
07:09:27|55.787
07:09:28|55.787
07:09:29|55.791
07:09:30|55.793
07:09:31|55.793
07:09:32|55.793
07:09:33|55.77
07:09:34|55.77
07:09:35|55.77
07:09:36|55.77
07:09:37|55.77
07:09:38|55.745
07:09:40|55.745
07:09:40|55.745
07:09:41|55.731
07:09:42|55.765
07:09:44|55.765
07:09:44|55.771
07:09:45|55.771
07:09:46|55.778
07:09:47|55.778
07:09:48|55.782
07:09:49|55.782
07:09:50|55.782
07:09:51|55.8
07:09:52|55.8
07:09:53|55.826
07:09:54|55.82
07:09:55|55.82
07:09:56|55.813
07:09:57|55.827
07:09:58|55.827
07:10:00|55.828
07:10:00|55.856
07:10:01|55.857
07:10:02|55.874
07:10:03|55.86
07:10:04|55.865
07:10:05|55.808
07:10:07|55.829
07:10:08|55.872
07:10:09|55.867
07:10:11|55.836
07:10:12|55.806
07:10:12|55.782
07:10:14|55.789
07:10:15|55.86
07:10:16|55.862
07:10:17|55.849
07:10:17|55.849
07:10:19|55.849
07:10:20|55.86
07:10:21|55.86
07:10:22|55.86
07:10:23|55.837
07:10:24|55.858
07:10:25|55.86
07:10:26|55.869
07:10:27|55.891
07:10:28|55.933
07:10:29|55.907
07:10:29|55.913
07:10:32|55.919
07:10:32|55.936
07:10:33|55.959
07:10:35|55.96
07:10:36|55.96
07:10:37|55.946
07:10:37|55.995
07:10:38|56.004
07:10:39|56.015
07:10:41|56.
07:10:41|56.006
07:10:43|55.989
07:10:44|55.981
07:10:44|55.958
07:10:45|55.936
07:10:46|55.957
07:10:48|55.964
07:10:48|55.964
07:10:49|56.001
07:10:50|55.951
07:10:51|55.951
07:10:53|56.06
07:10:53|56.078
07:10:55|56.082
07:10:56|56.088
07:10:57|56.094
07:10:57|56.064
07:10:59|56.085
07:11:00|56.084
07:11:01|56.071
07:11:02|56.141
07:11:03|56.093
07:11:03|56.039
07:11:05|56.041
07:11:07|56.032
07:11:08|55.99
07:11:09|55.976
07:11:10|55.961
07:11:11|56.007
07:11:11|56.006
07:11:13|56.006
07:11:14|55.996
07:11:15|55.996
07:11:16|55.996
07:11:17|56.034
07:11:18|56.034
07:11:19|56.041
07:11:20|56.027
07:11:21|56.009
07:11:22|56.001
07:11:23|56.
07:11:24|55.999
07:11:25|55.999
07:11:26|56.037
07:11:27|56.004
07:11:28|56.004
07:11:29|55.993
07:11:30|55.994
07:11:31|55.994
07:11:32|55.986
07:11:33|55.95
07:11:34|55.96
07:11:35|55.948
07:11:36|55.95
07:11:37|55.954
07:11:38|55.954
07:11:39|55.954
07:11:40|55.958
07:11:42|55.959
07:11:42|55.959
07:11:43|55.959
07:11:44|55.931
07:11:45|55.928
07:11:46|55.912
07:11:47|55.932
07:11:48|55.932
07:11:49|55.941
07:11:51|55.941
07:11:52|55.941
07:11:53|55.956
07:11:53|55.956
07:11:54|55.922
07:11:55|55.894
07:11:56|55.894
07:11:57|55.889
07:11:58|55.891
07:12:00|55.891
07:12:01|55.875
07:12:01|55.869
07:12:02|55.87
07:12:03|55.87
07:12:04|55.87
07:12:05|55.87
07:12:07|55.906
07:12:09|55.906
07:12:10|55.906
07:12:11|55.906
07:12:11|55.904
07:12:13|55.904
07:12:14|55.88
07:12:15|55.883
07:12:16|55.883
07:12:17|55.883
07:12:18|55.869
07:12:20|55.872
07:12:21|55.826
07:12:21|55.826
07:12:22|55.86
07:12:23|55.904
07:12:24|55.904
07:12:26|55.904
07:12:26|55.897
07:12:28|55.904
07:12:28|55.904
07:12:29|55.904
07:12:30|55.896
07:12:32|55.898
07:12:33|55.898
07:12:33|55.898
07:12:35|55.894
07:12:35|55.876
07:12:37|55.918
07:12:38|55.928
07:12:38|55.928
07:12:40|55.928
07:12:40|55.888
07:12:42|55.888
07:12:43|55.885
07:12:44|55.898
07:12:45|55.898
07:12:45|55.898
07:12:47|55.898
07:12:48|55.905
07:12:49|55.91
07:12:50|55.91
07:12:51|55.91
07:12:52|55.91
07:12:54|55.917
07:12:54|55.909
07:12:55|55.91
07:12:57|55.91
07:12:58|55.898
07:12:59|55.898
07:12:59|55.898
07:13:00|55.898
07:13:01|55.891
07:13:02|55.893
07:13:04|55.885
07:13:04|55.839
07:13:05|55.796
07:13:07|55.81
07:13:09|55.826
07:13:10|55.826
07:13:10|55.826
07:13:12|55.802
07:13:12|55.802
07:13:14|55.783
07:13:14|55.784
07:13:16|55.784
07:13:17|55.767
07:13:18|55.75
07:13:19|55.751
07:13:19|55.748
07:13:21|55.753
07:13:21|55.748
07:13:22|55.767
07:13:24|55.779
07:13:25|55.845
07:13:25|55.851
07:13:27|55.851
07:13:27|55.875
07:13:29|55.859
07:13:30|55.859
07:13:30|55.906
07:13:31|55.901
07:13:32|55.901
07:13:33|55.901
07:13:34|55.898
07:13:36|55.904
07:13:36|55.904
07:13:38|55.904
07:13:39|55.906
07:13:40|55.906
07:13:41|55.952
07:13:42|55.952
07:13:43|55.926
07:13:44|55.911
07:13:45|55.983
07:13:46|55.94
07:13:47|55.94
07:13:48|55.956
07:13:49|55.956
07:13:50|55.954
07:13:51|55.954
07:13:53|55.968
07:13:54|56.
07:13:54|55.985
07:13:55|55.985
07:13:56|55.985
07:13:57|55.973
07:13:58|55.985
07:13:59|55.985
07:14:00|55.96
07:14:01|55.924
07:14:02|55.922
07:14:04|55.917
07:14:04|55.93
07:14:06|55.93
07:14:06|55.926
07:14:07|55.97
07:14:09|55.97
07:14:11|55.957
07:14:12|55.958
07:14:13|55.958
07:14:14|55.958
07:14:15|55.978
07:14:15|55.969
07:14:17|55.969
07:14:18|55.993
07:14:19|56.
07:14:20|56.
07:14:21|56.007
07:14:22|56.007
07:14:23|56.023
07:14:24|56.019
07:14:25|56.019
07:14:26|56.019
07:14:27|56.023
07:14:29|56.034
07:14:29|56.036
07:14:31|56.055
07:14:31|56.055
07:14:32|56.035
07:14:33|56.035
07:14:35|56.058
07:14:35|56.066
07:14:36|56.056
07:14:37|56.055
07:14:39|56.055
07:14:39|56.075
07:14:41|56.075
07:14:41|56.066
07:14:42|56.1
07:14:43|56.1
07:14:45|56.1
07:14:45|56.056
07:14:47|56.056
07:14:47|56.056
07:14:48|56.089
07:14:49|56.089
07:14:50|56.031
07:14:51|56.009
07:14:53|56.034
07:14:53|56.091
07:14:54|56.091
07:14:55|56.091
07:14:56|56.091
07:14:57|56.085
07:14:59|56.091
07:15:00|56.091
07:15:00|56.091
07:15:02|56.045
07:15:03|56.012
07:15:04|56.037
07:15:05|56.044
07:15:06|56.045
07:15:07|56.003
07:15:08|56.001
07:15:10|55.984
07:15:10|55.961
07:15:11|55.961
07:15:12|56.
07:15:13|56.
07:15:15|56.
07:15:16|56.
07:15:17|56.
07:15:17|56.009
07:15:19|56.01
07:15:20|56.01
07:15:21|56.01
07:15:22|56.01
07:15:23|56.028
07:15:24|56.009
07:15:25|56.009
07:15:25|56.009
07:15:27|56.002
07:15:28|56.008
07:15:29|55.981
07:15:30|55.981
07:15:30|55.974
07:15:32|55.974
07:15:33|55.972
07:15:33|55.936
07:15:35|55.906
07:15:36|55.894
07:15:38|55.894
07:15:38|55.875
07:15:40|55.875
07:15:40|55.9
07:15:42|55.9
07:15:43|55.923
07:15:43|55.922
07:15:45|55.912
07:15:45|55.912
07:15:46|55.912
07:15:48|55.912
07:15:49|55.911
07:15:50|55.906
07:15:51|55.899
07:15:52|55.882
07:15:53|55.911
07:15:54|55.943
07:15:55|55.943
07:15:56|55.943
07:15:57|55.911
07:15:58|55.915
07:15:59|55.915
07:16:00|55.915
07:16:01|55.931
07:16:02|55.931
07:16:03|55.94
07:16:04|55.947
07:16:05|55.968
07:16:06|55.95
07:16:07|55.95
07:16:08|55.938
07:16:09|55.938
07:16:10|55.938
07:16:12|55.938
07:16:12|55.95
07:16:14|55.95
07:16:15|55.98
07:16:16|55.98
07:16:17|55.99
07:16:17|56.
07:16:19|56.046
07:16:20|56.05
07:16:21|56.036
07:16:22|56.036
07:16:23|55.997
07:16:24|55.997
07:16:25|55.983
07:16:27|55.975
07:16:27|55.988
07:16:28|55.988
07:16:30|55.985
07:16:30|55.985
07:16:31|55.961
07:16:32|55.961
07:16:33|55.961
07:16:34|56.005
07:16:35|56.005
07:16:37|56.03
07:16:38|56.022
07:16:38|56.022
07:16:39|56.03
07:16:40|56.028
07:16:41|56.035
07:16:42|55.999
07:16:44|55.988
07:16:44|55.996
07:16:45|55.997
07:16:47|55.997
07:16:47|56.
07:16:48|56.
07:16:49|55.988
07:16:50|55.988
07:16:51|55.996
07:16:52|55.997
07:16:54|55.997
07:16:54|55.997
07:16:55|55.937
07:16:56|55.926
07:16:57|55.906
07:16:58|55.936
07:16:59|55.918
07:17:01|55.918
07:17:01|55.882
07:17:02|55.878
07:17:03|55.878
07:17:05|55.894
07:17:06|55.894
07:17:06|55.871
07:17:07|55.868
07:17:08|55.868
07:17:09|55.868
07:17:10|55.868
07:17:12|55.873
07:17:13|55.885
07:17:14|55.885
07:17:15|55.875
07:17:16|55.863
07:17:17|55.861
07:17:18|55.861
07:17:19|55.861
07:17:21|55.846
07:17:22|55.846
07:17:23|55.859
07:17:23|55.804
07:17:24|55.804
07:17:26|55.8
07:17:27|55.782
07:17:28|55.782
07:17:29|55.825
07:17:30|55.786
07:17:31|55.791
07:17:32|55.791
07:17:32|55.792
07:17:34|55.801
07:17:35|55.817
07:17:36|55.792
07:17:37|55.786
07:17:38|55.797
07:17:39|55.782
07:17:40|55.782
07:17:41|55.791
07:17:41|55.76
07:17:43|55.764
07:17:43|55.764
07:17:45|55.837
07:17:45|55.837
07:17:47|55.837
07:17:48|55.837
07:17:48|55.837
07:17:50|55.837
07:17:51|55.837
07:17:51|55.837
07:17:53|55.811
07:17:54|55.82
07:17:55|55.82
07:17:56|55.82
07:17:57|55.82
07:17:57|55.817
07:17:59|55.816
07:18:00|55.816
07:18:00|55.782
07:18:01|55.811
07:18:02|55.811
07:18:04|55.78
07:18:05|55.788
07:18:06|55.781
07:18:07|55.767
07:18:08|55.728
07:18:09|55.715
07:18:10|55.715
07:18:11|55.757
07:18:12|55.7
07:18:14|55.744
07:18:15|55.694
07:18:16|55.704
07:18:17|55.703
07:18:18|55.695
07:18:19|55.726
07:18:20|55.726
07:18:21|55.694
07:18:22|55.572
07:18:23|55.594
07:18:24|55.604
07:18:25|55.604
07:18:27|55.6
07:18:28|55.564
07:18:29|55.563
07:18:29|55.52
07:18:31|55.5
07:18:32|55.498
07:18:32|55.496
07:18:34|55.447
07:18:35|55.375
07:18:36|55.416
07:18:37|55.416
07:18:38|55.395
07:18:39|55.381
07:18:39|55.365
07:18:41|55.346
07:18:41|55.408
07:18:43|55.408
07:18:44|55.468
07:18:45|55.44
07:18:45|55.472
07:18:47|55.461
07:18:47|55.461
07:18:49|55.5
07:18:50|55.5
07:18:51|55.488
07:18:52|55.482
07:18:53|55.549
07:18:53|55.545
07:18:55|55.542
07:18:55|55.505
07:18:56|55.49
07:18:57|55.49
07:18:59|55.527
07:19:00|55.537
07:19:01|55.556
07:19:03|55.513
07:19:03|55.519
07:19:04|55.519
07:19:05|55.519
07:19:07|55.519
07:19:07|55.519
07:19:08|55.521
07:19:09|55.489
07:19:11|55.518
07:19:11|55.518
07:19:12|55.518
07:19:13|55.518
07:19:15|55.46
07:19:16|55.46
07:19:17|55.436
07:19:18|55.4
07:19:19|55.412
07:19:20|55.398
07:19:21|55.4
07:19:22|55.4
07:19:23|55.42
07:19:24|55.446
07:19:25|55.423
07:19:26|55.472
07:19:27|55.466
07:19:29|55.479
07:19:30|55.454
07:19:30|55.466
07:19:31|55.486
07:19:32|55.5
07:19:34|55.492
07:19:35|55.52
07:19:36|55.519
07:19:37|55.499
07:19:38|55.465
07:19:39|55.465
07:19:40|55.452
07:19:40|55.452
07:19:41|55.462
07:19:43|55.463
07:19:44|55.463
07:19:45|55.472
07:19:46|55.48
07:19:47|55.484
07:19:47|55.477
07:19:48|55.476
07:19:50|55.5
07:19:51|55.5
07:19:51|55.551
07:19:53|55.498
07:19:53|55.5
07:19:54|55.526
07:19:56|55.514
07:19:56|55.504
07:19:57|55.504
07:19:59|55.496
07:19:59|55.496
07:20:01|55.48
07:20:01|55.496
07:20:03|55.5
07:20:04|55.484
07:20:05|55.484
07:20:06|55.504
07:20:07|55.504
07:20:08|55.559
07:20:09|55.537
07:20:10|55.537
07:20:11|55.476
07:20:12|55.476
07:20:13|55.483
07:20:14|55.483
07:20:16|55.497
07:20:16|55.497
07:20:17|55.441
07:20:19|55.436
07:20:20|55.465
07:20:21|55.463
07:20:22|55.463
07:20:23|55.465
07:20:24|55.455
07:20:25|55.455
07:20:26|55.455
07:20:27|55.432
07:20:28|55.465
07:20:29|55.476
07:20:31|55.484
07:20:32|55.484
07:20:33|55.511
07:20:34|55.512
07:20:35|55.541
07:20:36|55.546
07:20:37|55.546
07:20:38|55.558
07:20:40|55.558
07:20:41|55.571
07:20:41|55.571
07:20:43|55.571
07:20:43|55.571
07:20:44|55.556
07:20:46|55.562
07:20:47|55.576
07:20:47|55.567
07:20:48|55.567
07:20:49|55.569
07:20:50|55.582
07:20:51|55.691
07:20:53|55.737
07:20:53|55.745
07:20:54|55.755
07:20:55|55.764
07:20:57|55.748
07:20:58|55.748
07:20:59|55.736
07:21:00|55.75
07:21:00|55.728
07:21:02|55.728
07:21:03|55.712
07:21:04|55.697
07:21:05|55.707
07:21:06|55.756
07:21:07|55.805
07:21:08|55.815
07:21:09|55.83
07:21:10|55.846
07:21:11|55.783
07:21:12|55.756
07:21:13|55.728
07:21:14|55.713
07:21:15|55.723
07:21:17|55.723
07:21:18|55.781
07:21:19|55.808
07:21:21|55.808
07:21:21|55.84
07:21:22|55.828
07:21:24|55.83
07:21:24|55.83
07:21:25|55.83
07:21:27|55.9
07:21:28|55.899
07:21:29|55.906
07:21:29|55.912
07:21:30|55.941
07:21:31|55.927
07:21:32|55.911
07:21:33|55.911
07:21:35|55.911
07:21:35|55.911
07:21:37|55.871
07:21:38|55.856
07:21:38|55.936
07:21:39|55.936
07:21:41|55.916
07:21:41|55.916
07:21:42|55.916
07:21:43|55.93
07:21:45|55.93
07:21:46|55.968
07:21:47|55.966
07:21:48|55.95
07:21:48|55.975
07:21:49|55.933
07:21:51|55.933
07:21:51|55.973
07:21:52|55.962
07:21:53|55.981
07:21:54|55.975
07:21:55|55.987
07:21:56|55.99
07:21:57|55.995
07:21:58|55.985
07:21:59|56.069
07:22:00|56.034
07:22:01|56.052
07:22:02|56.043
07:22:03|56.039
07:22:05|56.043
07:22:05|56.059
07:22:06|56.058
07:22:08|56.058
07:22:08|56.084
07:22:09|56.073
07:22:10|56.07
07:22:12|56.084
07:22:13|56.094
07:22:13|56.094
07:22:15|56.094
07:22:16|56.058
07:22:18|56.062
07:22:19|55.996
07:22:20|55.931
07:22:21|55.956
07:22:22|55.956
07:22:23|55.944
07:22:23|55.978
07:22:24|55.926
07:22:26|55.894
07:22:26|55.924
07:22:28|55.932
07:22:28|55.984
07:22:29|56.007
07:22:30|55.97
07:22:32|55.997
07:22:33|55.997
07:22:34|55.984
07:22:35|55.984
07:22:37|55.984
07:22:38|55.968
07:22:39|56.08
07:22:40|56.073
07:22:41|56.094
07:22:43|56.083
07:22:44|56.097
07:22:45|56.097
07:22:46|56.097
07:22:47|56.08
07:22:48|56.092
07:22:49|56.095
07:22:50|56.166
07:22:51|56.169
07:22:52|56.2
07:22:53|56.2
07:22:54|56.242
07:22:55|56.371
07:22:56|56.278
07:22:57|56.352
07:22:58|56.373
07:22:59|56.435
07:23:00|56.364
07:23:01|56.417
07:23:02|56.247
07:23:03|56.211
07:23:04|56.288
07:23:05|56.297
07:23:06|56.336
07:23:07|56.352
07:23:08|56.362
07:23:09|56.374
07:23:10|56.438
07:23:11|56.422
07:23:12|56.424
07:23:13|56.458
07:23:14|56.574
07:23:15|56.647
07:23:16|56.626
07:23:17|56.644
07:23:19|56.592
07:23:19|56.642
07:23:20|56.62
07:23:22|56.75
07:23:23|56.718
07:23:24|56.786
07:23:24|56.782
07:23:26|56.801
07:23:27|56.83
07:23:27|56.859
07:23:29|56.807
07:23:30|56.806
07:23:31|56.779
07:23:32|56.809
07:23:33|56.822
07:23:34|56.896
07:23:35|56.87
07:23:35|56.82
07:23:37|56.86
07:23:38|56.799
07:23:39|56.772
07:23:40|56.83
07:23:41|56.822
07:23:42|56.858
07:23:43|56.871
07:23:44|56.915
07:23:45|56.958
07:23:46|56.881
07:23:46|56.842
07:23:48|56.781
07:23:49|56.801
07:23:50|56.796
07:23:51|56.823
07:23:51|56.807
07:23:53|56.795
07:23:53|56.82
07:23:55|56.808
07:23:56|56.832
07:23:57|56.822
07:23:58|56.822
07:23:59|56.818
07:24:00|56.818
07:24:01|56.856
07:24:02|56.858
07:24:03|56.858
07:24:04|56.835
07:24:05|56.779
07:24:06|56.804
07:24:07|56.778
07:24:08|56.7
07:24:09|56.721
07:24:10|56.85
07:24:11|56.906
07:24:12|56.935
07:24:13|56.98
07:24:14|57.029
07:24:15|57.064
07:24:16|57.112
07:24:17|57.118
07:24:18|57.092
07:24:20|56.987
07:24:21|56.912
07:24:22|56.915
07:24:23|56.778
07:24:24|56.721
07:24:25|56.659
07:24:26|56.747
07:24:26|56.815
07:24:28|56.862
07:24:29|56.832
07:24:29|56.807
07:24:32|56.732
07:24:33|56.747
07:24:33|56.703
07:24:35|56.723
07:24:35|56.725
07:24:36|56.723
07:24:37|56.706
07:24:38|56.714
07:24:40|56.702
07:24:41|56.704
07:24:41|56.712
07:24:43|56.7
07:24:44|56.716
07:24:45|56.688
07:24:46|56.691
07:24:47|56.666
07:24:48|56.696
07:24:49|56.674
07:24:50|56.681
07:24:51|56.65
07:24:52|56.664
07:24:54|56.646
07:24:54|56.646
07:24:55|56.664
07:24:56|56.667
07:24:58|56.628
07:24:58|56.662
07:24:59|56.626
07:25:01|56.626
07:25:01|56.64
07:25:02|56.618
07:25:03|56.576
07:25:04|56.602
07:25:05|56.645
07:25:06|56.694
07:25:07|56.65
07:25:08|56.651
07:25:10|56.604
07:25:11|56.672
07:25:12|56.676
07:25:13|56.721
07:25:14|56.694
07:25:15|56.699
07:25:16|56.635
07:25:17|56.59
07:25:18|56.59
07:25:19|56.601
07:25:21|56.518
07:25:22|56.562
07:25:23|56.561
07:25:24|56.504
07:25:26|56.395
07:25:26|56.473
07:25:28|56.432
07:25:29|56.439
07:25:29|56.408
07:25:31|56.431
07:25:32|56.377
07:25:33|56.372
07:25:34|56.464
07:25:35|56.484
07:25:36|56.501
07:25:37|56.528
07:25:38|56.527
07:25:39|56.546
07:25:40|56.546
07:25:41|56.546
07:25:42|56.546
07:25:43|56.512
07:25:44|56.597
07:25:45|56.563
07:25:46|56.584
07:25:47|56.563
07:25:48|56.563
07:25:49|56.546
07:25:50|56.546
07:25:51|56.58
07:25:52|56.557
07:25:53|56.59
07:25:54|56.544
07:25:55|56.54
07:25:56|56.509
07:25:57|56.416
07:25:58|56.436
07:25:59|56.434
07:26:00|56.43
07:26:01|56.4
07:26:02|56.404
07:26:04|56.404
07:26:04|56.404
07:26:05|56.404
07:26:06|56.523
07:26:08|56.523
07:26:08|56.516
07:26:09|56.518
07:26:11|56.519
07:26:11|56.519
07:26:12|56.505
07:26:14|56.506
07:26:15|56.478
07:26:16|56.487
07:26:16|56.499
07:26:18|56.521
07:26:18|56.489
07:26:19|56.49
07:26:20|56.489
07:26:21|56.489
07:26:23|56.488
07:26:24|56.489
07:26:25|56.49
07:26:26|56.518
07:26:27|56.538
07:26:28|56.568
07:26:29|56.596
07:26:30|56.625
07:26:31|56.631
07:26:32|56.672
07:26:33|56.672
07:26:34|56.669
07:26:35|56.669
07:26:36|56.669
07:26:37|56.67
07:26:38|56.616
07:26:39|56.598
07:26:40|56.598
07:26:41|56.645
07:26:42|56.68
07:26:43|56.654
07:26:44|56.551
07:26:45|56.581
07:26:46|56.582
07:26:47|56.557
07:26:48|56.554
07:26:49|56.505
07:26:50|56.505
07:26:51|56.515
07:26:52|56.516
07:26:53|56.518
07:26:54|56.481
07:26:55|56.475
07:26:56|56.47
07:26:57|56.462
07:26:58|56.462
07:26:59|56.462
07:27:00|56.431
07:27:02|56.444
07:27:03|56.437
07:27:03|56.404
07:27:04|56.404
07:27:05|56.433
07:27:06|56.434
07:27:07|56.434
07:27:08|56.382
07:27:09|56.414
07:27:10|56.34
07:27:11|56.384
07:27:13|56.387
07:27:13|56.452
07:27:14|56.519
07:27:16|56.501
07:27:16|56.519
07:27:17|56.537
07:27:18|56.528
07:27:19|56.512
07:27:21|56.512
07:27:22|56.515
07:27:23|56.491
07:27:24|56.491
07:27:25|56.491
07:27:26|56.495
07:27:27|56.477
07:27:28|56.477
07:27:29|56.487
07:27:30|56.491
07:27:31|56.491
07:27:32|56.491
07:27:33|56.491
07:27:34|56.491
07:27:35|56.49
07:27:36|56.488
07:27:37|56.481
07:27:38|56.498
07:27:39|56.498
07:27:41|56.498
07:27:41|56.499
07:27:43|56.493
07:27:43|56.514
07:27:44|56.49
07:27:46|56.511
07:27:47|56.572
07:27:47|56.572
07:27:48|56.628
07:27:50|56.605
07:27:51|56.596
07:27:51|56.663
07:27:53|56.676
07:27:54|56.691
07:27:54|56.65
07:27:56|56.647
07:27:56|56.641
07:27:57|56.641
07:27:59|56.545
07:27:59|56.547
07:28:00|56.548
07:28:01|56.546
07:28:02|56.583
07:28:03|56.583
07:28:05|56.593
07:28:05|56.593
07:28:07|56.549
07:28:07|56.569
07:28:08|56.508
07:28:10|56.511
07:28:11|56.524
07:28:11|56.524
07:28:12|56.524
07:28:13|56.527
07:28:15|56.545
07:28:16|56.523
07:28:16|56.482
07:28:17|56.469
07:28:19|56.433
07:28:20|56.377
07:28:21|56.411
07:28:22|56.429
07:28:22|56.398
07:28:25|56.399
07:28:25|56.377
07:28:26|56.34
07:28:28|56.364
07:28:28|56.35
07:28:30|56.364
07:28:30|56.363
07:28:31|56.316
07:28:32|56.325
07:28:33|56.329
07:28:34|56.336
07:28:36|56.304
07:28:37|56.29
07:28:37|56.295
07:28:38|56.295
07:28:39|56.273
07:28:40|56.273
07:28:41|56.297
07:28:43|56.303
07:28:43|56.329
07:28:44|56.299
07:28:45|56.278
07:28:46|56.292
07:28:47|56.245
07:28:48|56.258
07:28:49|56.296
07:28:50|56.296
07:28:51|56.332
07:28:52|56.352
07:28:53|56.358
07:28:54|56.345
07:28:56|56.345
07:28:56|56.355
07:28:57|56.391
07:28:58|56.391
07:28:59|56.391
07:29:00|56.382
07:29:01|56.39
07:29:03|56.45
07:29:03|56.45
07:29:05|56.45
07:29:05|56.45
07:29:07|56.426
07:29:07|56.407
07:29:08|56.415
07:29:10|56.333
07:29:10|56.313
07:29:11|56.313
07:29:12|56.292
07:29:13|56.289
07:29:14|56.311
07:29:15|56.311
07:29:17|56.345
07:29:18|56.345
07:29:19|56.335
07:29:19|56.32
07:29:20|56.32
07:29:21|56.317
07:29:23|56.317
07:29:24|56.328
07:29:25|56.32
07:29:26|56.32
07:29:27|56.317
07:29:28|56.343
07:29:29|56.344
07:29:30|56.373
07:29:31|56.473
07:29:32|56.497
07:29:33|56.489
07:29:34|56.48
07:29:35|56.479
07:29:36|56.506
07:29:37|56.506
07:29:38|56.505
07:29:39|56.476
07:29:40|56.58
07:29:41|56.561
07:29:42|56.561
07:29:43|56.52
07:29:44|56.555
07:29:45|56.543
07:29:46|56.543
07:29:47|56.543
07:29:48|56.543
07:29:50|56.526
07:29:51|56.52
07:29:52|56.52
07:29:53|56.485
07:29:53|56.483
07:29:54|56.46
07:29:55|56.434
07:29:56|56.434
07:29:57|56.418
07:29:58|56.458
07:29:59|56.458
07:30:00|56.458
07:30:01|56.441
07:30:03|56.441
07:30:03|56.441
07:30:05|56.441
07:30:06|56.371
07:30:06|56.371
07:30:07|56.374
07:30:09|56.388
07:30:09|56.388
07:30:10|56.316
07:30:11|56.274
07:30:12|56.243
07:30:13|56.238
07:30:14|56.257
07:30:15|56.232
07:30:16|56.213
07:30:17|56.247
07:30:18|56.267
07:30:19|56.248
07:30:21|56.244
07:30:21|56.244
07:30:22|56.32
07:30:23|56.318
07:30:25|56.282
07:30:26|56.302
07:30:26|56.231
07:30:29|56.277
07:30:30|56.282
07:30:30|56.286
07:30:32|56.289
07:30:32|56.269
07:30:34|56.24
07:30:35|56.267
07:30:36|56.267
07:30:37|56.267
07:30:38|56.267
07:30:39|56.267
07:30:40|56.231
07:30:41|56.248
07:30:42|56.146
07:30:43|56.178
07:30:44|56.178
07:30:45|56.178
07:30:46|56.2
07:30:47|56.2
07:30:48|56.2
07:30:49|56.188
07:30:50|56.188
07:30:51|56.195
07:30:52|56.195
07:30:53|56.163
07:30:54|56.163
07:30:55|56.16
07:30:56|56.116
07:30:57|56.116
07:30:58|56.117
07:30:59|56.173
07:31:00|56.12
07:31:01|56.134
07:31:02|56.181
07:31:03|56.183
07:31:04|56.233
07:31:05|56.289
07:31:06|56.253
07:31:07|56.254
07:31:08|56.263
07:31:09|56.263
07:31:10|56.201
07:31:11|56.201
07:31:12|56.204
07:31:13|56.204
07:31:14|56.215
07:31:15|56.215
07:31:16|56.214
07:31:17|56.245
07:31:18|56.229
07:31:19|56.29
07:31:20|56.322
07:31:21|56.278
07:31:23|56.263
07:31:24|56.263
07:31:25|56.263
07:31:26|56.281
07:31:27|56.281
07:31:28|56.268
07:31:29|56.274
07:31:30|56.274
07:31:31|56.237
07:31:32|56.255
07:31:33|56.259
07:31:34|56.259
07:31:35|56.251
07:31:36|56.251
07:31:38|56.264
07:31:38|56.269
07:31:40|56.25
07:31:41|56.231
07:31:41|56.231
07:31:43|56.231
07:31:43|56.231
07:31:45|56.237
07:31:45|56.229
07:31:47|56.229
07:31:48|56.274
07:31:48|56.284
07:31:49|56.3
07:31:51|56.3
07:31:51|56.271
07:31:53|56.341
07:31:54|56.32
07:31:54|56.315
07:31:56|56.315
07:31:57|56.315
07:31:58|56.293
07:31:59|56.293
07:32:00|56.291
07:32:01|56.291
07:32:02|56.291
07:32:03|56.291
07:32:04|56.329
07:32:04|56.329
07:32:05|56.342
07:32:07|56.35
07:32:08|56.367
07:32:10|56.352
07:32:10|56.352
07:32:11|56.327
07:32:12|56.353
07:32:13|56.353
07:32:15|56.353
07:32:15|56.353
07:32:16|56.353
07:32:17|56.353
07:32:18|56.327
07:32:19|56.351
07:32:20|56.306
07:32:21|56.324
07:32:23|56.304
07:32:23|56.291
07:32:24|56.29
07:32:25|56.291
07:32:26|56.292
07:32:28|56.295
07:32:29|56.312
07:32:30|56.342
07:32:31|56.342
07:32:32|56.342
07:32:34|56.309
07:32:34|56.293
07:32:36|56.293
07:32:37|56.293
07:32:38|56.261
07:32:38|56.261
07:32:39|56.273
07:32:40|56.275
07:32:41|56.277
07:32:43|56.287
07:32:43|56.287
07:32:45|56.288
07:32:46|56.288
07:32:47|56.269
07:32:48|56.269
07:32:49|56.269
07:32:50|56.269
07:32:51|56.325
07:32:52|56.279
07:32:53|56.279
07:32:54|56.287
07:32:55|56.287
07:32:56|56.251
07:32:57|56.251
07:32:58|56.251
07:32:59|56.251
07:33:00|56.251
07:33:01|56.251
07:33:03|56.278
07:33:04|56.278
07:33:05|56.272
07:33:06|56.272
07:33:07|56.284
07:33:08|56.284
07:33:09|56.288
07:33:10|56.254
07:33:11|56.254
07:33:12|56.254
07:33:13|56.254
07:33:14|56.213
07:33:15|56.25
07:33:16|56.25
07:33:17|56.184
07:33:18|56.184
07:33:19|56.168
07:33:20|56.162
07:33:21|56.162
07:33:22|56.139
07:33:23|56.131
07:33:24|56.153
07:33:25|56.129
07:33:26|56.125
07:33:27|56.125
07:33:28|56.124
07:33:30|56.094
07:33:31|56.094
07:33:31|56.082
07:33:33|56.196
07:33:34|56.188
07:33:35|56.188
07:33:36|56.194
07:33:37|56.151
07:33:38|56.151
07:33:39|56.162
07:33:40|56.132
07:33:41|56.134
07:33:42|56.084
07:33:43|56.104
07:33:45|56.115
07:33:45|56.115
07:33:46|56.081
07:33:47|56.104
07:33:48|56.104
07:33:50|56.115
07:33:50|56.104
07:33:52|56.156
07:33:52|56.152
07:33:54|56.154
07:33:54|56.128
07:33:56|56.112
07:33:58|56.113
07:33:59|56.074
07:34:00|56.086
07:34:00|56.076
07:34:01|56.073
07:34:02|56.099
07:34:03|56.099
07:34:04|56.077
07:34:05|56.088
07:34:07|56.039
07:34:07|56.054
07:34:08|56.065
07:34:09|56.021
07:34:11|55.981
07:34:11|55.88
07:34:13|55.851
07:34:13|55.889
07:34:15|55.792
07:34:15|55.826
07:34:17|55.815
07:34:17|55.79
07:34:18|55.821
07:34:19|55.845
07:34:20|55.871
07:34:22|55.888
07:34:23|55.897
07:34:24|55.897
07:34:24|55.897
07:34:26|55.936
07:34:26|55.935
07:34:27|55.928
07:34:30|55.924
07:34:31|55.926
07:34:32|55.902
07:34:33|55.902
07:34:35|55.89
07:34:36|55.89
07:34:37|55.886
07:34:38|55.998
07:34:39|55.986
07:34:39|55.976
07:34:41|56.017
07:34:41|56.017
07:34:42|56.017
07:34:43|56.012
07:34:45|56.003
07:34:45|56.003
07:34:47|55.992
07:34:47|55.992
07:34:49|55.99
07:34:49|55.996
07:34:50|56.013
07:34:51|56.006
07:34:53|55.998
07:34:54|55.998
07:34:55|55.971
07:34:56|55.971
07:34:56|55.971
07:34:57|55.979
07:34:59|55.979
07:35:00|55.979
07:35:00|55.972
07:35:02|55.972
07:35:02|55.972
07:35:04|55.968
07:35:05|55.977
07:35:05|55.977
07:35:06|55.948
07:35:07|55.951
07:35:08|55.951
07:35:10|55.936
07:35:10|55.936
07:35:11|55.936
07:35:12|55.942
07:35:13|55.942
07:35:14|55.926
07:35:15|55.911
07:35:16|55.983
07:35:18|55.936
07:35:19|55.943
07:35:20|55.9
07:35:21|55.916
07:35:22|55.93
07:35:23|55.927
07:35:24|55.92
07:35:25|55.93
07:35:26|55.919
07:35:27|55.946
07:35:27|55.946
07:35:29|55.961
07:35:29|55.962
07:35:32|55.935
07:35:32|55.935
07:35:33|55.922
07:35:34|55.89
07:35:35|55.9
07:35:36|55.9
07:35:37|55.9
07:35:39|55.879
07:35:39|55.879
07:35:41|55.904
07:35:41|55.916
07:35:42|55.916
07:35:43|55.888
07:35:44|55.888
07:35:46|55.888
07:35:46|55.878
07:35:48|55.848
07:35:48|55.863
07:35:50|55.897
07:35:50|55.897
07:35:51|55.881
07:35:53|55.815
07:35:54|55.859
07:35:54|55.816
07:35:55|55.874
07:35:57|55.863
07:35:57|55.866
07:35:59|55.856
07:35:59|55.836
07:36:01|55.836
07:36:02|55.835
07:36:02|55.835
07:36:04|55.835
07:36:04|55.836
07:36:06|55.863
07:36:07|55.863
07:36:08|55.852
07:36:09|55.849
07:36:10|55.849
07:36:11|55.828
07:36:12|55.82
07:36:13|55.85
07:36:14|55.85
07:36:15|55.85
07:36:15|55.876
07:36:16|55.86
07:36:18|55.877
07:36:19|55.879
07:36:19|55.879
07:36:21|55.881
07:36:22|55.881
07:36:22|55.931
07:36:24|55.931
07:36:24|55.931
07:36:26|55.929
07:36:27|55.929
07:36:28|55.956
07:36:29|55.986
07:36:30|55.974
07:36:31|55.981
07:36:32|56.005
07:36:34|56.008
07:36:35|56.019
07:36:36|56.022
07:36:37|56.051
07:36:38|56.051
07:36:39|56.015
07:36:40|55.998
07:36:41|56.05
07:36:42|56.03
07:36:43|56.034
07:36:44|56.044
07:36:45|56.05
07:36:46|56.048
07:36:47|56.073
07:36:48|56.073
07:36:49|56.098
07:36:50|56.084
07:36:52|56.036
07:36:52|56.025
07:36:54|56.025
07:36:55|56.023
07:36:55|56.027
07:36:57|56.027
07:36:58|56.045
07:36:59|56.036
07:37:00|56.034
07:37:00|56.095
07:37:02|56.049
07:37:02|56.041
07:37:04|56.035
07:37:05|56.035
07:37:05|56.02
07:37:07|56.023
07:37:08|56.023
07:37:08|56.004
07:37:10|56.005
07:37:10|56.005
07:37:12|56.005
07:37:13|56.005
07:37:14|56.004
07:37:14|56.005
07:37:16|56.01
07:37:17|56.01
07:37:18|56.012
07:37:18|55.971
07:37:20|55.926
07:37:20|55.873
07:37:22|55.868
07:37:22|55.868
07:37:23|55.841
07:37:24|55.833
07:37:26|55.789
07:37:27|55.789
07:37:27|55.828
07:37:29|55.82
07:37:29|55.814
07:37:31|55.814
07:37:33|55.839
07:37:34|55.839
07:37:35|55.839
07:37:36|55.846
07:37:36|55.846
07:37:37|55.856
07:37:39|55.856
07:37:40|55.866
07:37:41|55.858
07:37:42|55.832
07:37:43|55.835
07:37:44|55.777
07:37:45|55.755
07:37:46|55.724
07:37:47|55.652
07:37:48|55.62
07:37:49|55.649
07:37:50|55.592
07:37:51|55.566
07:37:52|55.548
07:37:53|55.584
07:37:54|55.516
07:37:55|55.562
07:37:56|55.578
07:37:57|55.6
07:37:58|55.573
07:37:59|55.592
07:38:00|55.618
07:38:01|55.604
07:38:02|55.605
07:38:03|55.633
07:38:04|55.633
07:38:05|55.633
07:38:06|55.694
07:38:07|55.705
07:38:08|55.709
07:38:09|55.747
07:38:10|55.727
07:38:11|55.749
07:38:12|55.79
07:38:14|55.766
07:38:15|55.753
07:38:16|55.717
07:38:17|55.727
07:38:17|55.754
07:38:19|55.754
07:38:20|55.747
07:38:21|55.785
07:38:22|55.79
07:38:23|55.813
07:38:24|55.815
07:38:25|55.8
07:38:26|55.8
07:38:27|55.8
07:38:28|55.768
07:38:29|55.747
07:38:29|55.747
07:38:31|55.705
07:38:32|55.715
07:38:34|55.709
07:38:35|55.696
07:38:36|55.69
07:38:37|55.701
07:38:38|55.701
07:38:38|55.733
07:38:40|55.732
07:38:40|55.732
07:38:42|55.732
07:38:42|55.732
07:38:44|55.755
07:38:44|55.776
07:38:45|55.776
07:38:46|55.776
07:38:48|55.738
07:38:48|55.76
07:38:49|55.743
07:38:50|55.754
07:38:51|55.76
07:38:52|55.759
07:38:54|55.759
07:38:55|55.792
07:38:56|55.792
07:38:57|55.782
07:38:58|55.762
07:38:59|55.762
07:39:00|55.763
07:39:01|55.782
07:39:02|55.748
07:39:03|55.748
07:39:04|55.797
07:39:05|55.797
07:39:07|55.79
07:39:07|55.819
07:39:09|55.854
07:39:09|55.832
07:39:11|55.833
07:39:12|55.875
07:39:13|55.875
07:39:14|55.902
07:39:14|55.864
07:39:16|55.858
07:39:16|55.858
07:39:18|55.858
07:39:18|55.839
07:39:20|55.851
07:39:21|55.851
07:39:21|55.845
07:39:23|55.859
07:39:23|55.89
07:39:24|55.89
07:39:26|55.89
07:39:26|55.914
07:39:28|55.919
07:39:28|55.919
07:39:30|55.919
07:39:31|55.95
07:39:32|55.959
07:39:33|55.932
07:39:34|55.932
07:39:36|55.911
07:39:37|55.904
07:39:38|55.906
07:39:39|55.944
07:39:40|55.944
07:39:42|55.933
07:39:43|55.904
07:39:44|55.891
07:39:44|55.891
07:39:46|55.905
07:39:46|55.846
07:39:48|55.846
07:39:49|55.814
07:39:49|55.814
07:39:51|55.812
07:39:51|55.826
07:39:53|55.826
07:39:54|55.79
07:39:55|55.79
07:39:57|55.79
07:39:57|55.79
07:39:58|55.8
07:40:00|55.765
07:40:00|55.802
07:40:02|55.81
07:40:03|55.813
07:40:03|55.813
07:40:05|55.813
07:40:06|55.779
07:40:06|55.755
07:40:08|55.731
07:40:08|55.682
07:40:10|55.682
07:40:10|55.658
07:40:11|55.677
07:40:12|55.725
07:40:13|55.692
07:40:14|55.694
07:40:15|55.604
07:40:16|55.63
07:40:17|55.634
07:40:18|55.634
07:40:20|55.616
07:40:20|55.609
07:40:21|55.6
07:40:22|55.605
07:40:24|55.609
07:40:24|55.602
07:40:25|55.651
07:40:27|55.652
07:40:28|55.66
07:40:28|55.662
07:40:30|55.662
07:40:30|55.678
07:40:32|55.692
07:40:33|55.642
07:40:34|55.616
07:40:36|55.648
07:40:36|55.648
07:40:38|55.704
07:40:39|55.708
07:40:40|55.75
07:40:41|55.75
07:40:42|55.79
07:40:43|55.771
07:40:44|55.789
07:40:45|55.817
07:40:46|55.84
07:40:47|55.838
07:40:48|55.857
07:40:49|55.857
07:40:50|55.873
07:40:51|55.858
07:40:52|55.858
07:40:53|55.865
07:40:54|55.863
07:40:55|55.864
07:40:56|55.792
07:40:57|55.823
07:40:58|55.779
07:40:59|55.779
07:41:00|55.781
07:41:01|55.781
07:41:02|55.805
07:41:03|55.807
07:41:04|55.807
07:41:05|55.756
07:41:06|55.781
07:41:07|55.771
07:41:08|55.771
07:41:09|55.772
07:41:10|55.772
07:41:11|55.772
07:41:12|55.821
07:41:13|55.884
07:41:14|55.892
07:41:15|55.892
07:41:16|55.915
07:41:17|55.915
07:41:18|55.915
07:41:19|55.915
07:41:20|55.904
07:41:22|55.904
07:41:22|55.928
07:41:23|55.928
07:41:24|55.928
07:41:25|55.915
07:41:26|55.89
07:41:27|55.929
07:41:28|55.909
07:41:29|55.907
07:41:30|55.857
07:41:31|55.857
07:41:32|55.865
07:41:33|55.865
07:41:34|55.864
07:41:35|55.864
07:41:37|55.851
07:41:38|55.851
07:41:39|55.846
07:41:40|55.831
07:41:41|55.824
07:41:42|55.824
07:41:43|55.824
07:41:44|55.825
07:41:45|55.804
07:41:46|55.807
07:41:46|55.807
07:41:48|55.807
07:41:49|55.781
07:41:50|55.769
07:41:51|55.757
07:41:52|55.757
07:41:53|55.757
07:41:54|55.757
07:41:55|55.757
07:41:56|55.701
07:41:57|55.739
07:41:58|55.739
07:41:59|55.739
07:42:00|55.729
07:42:01|55.729
07:42:02|55.729
07:42:03|55.729
07:42:04|55.741
07:42:06|55.741
07:42:07|55.734
07:42:08|55.734
07:42:09|55.725
07:42:10|55.744
07:42:11|55.704
07:42:12|55.704
07:42:13|55.704
07:42:14|55.708
07:42:15|55.708
07:42:16|55.708
07:42:17|55.708
07:42:18|55.692
07:42:19|55.692
07:42:20|55.695
07:42:21|55.709
07:42:22|55.709
07:42:23|55.71
07:42:24|55.749
07:42:25|55.757
07:42:26|55.756
07:42:27|55.757
07:42:28|55.756
07:42:29|55.756
07:42:30|55.75
07:42:31|55.734
07:42:32|55.735
07:42:33|55.718
07:42:34|55.718
07:42:35|55.714
07:42:36|55.747
07:42:38|55.747
07:42:39|55.748
07:42:40|55.748
07:42:41|55.747
07:42:42|55.806
07:42:43|55.818
07:42:44|55.818
07:42:45|55.843
07:42:46|55.843
07:42:47|55.838
07:42:48|55.838
07:42:50|55.791
07:42:50|55.818
07:42:51|55.794
07:42:53|55.794
07:42:54|55.794
07:42:54|55.776
07:42:55|55.776
07:42:56|55.775
07:42:57|55.775
07:42:59|55.775
07:42:59|55.775
07:43:00|55.759
07:43:01|55.756
07:43:03|55.787
07:43:04|55.787
07:43:04|55.787
07:43:05|55.801
07:43:06|55.791
07:43:08|55.791
07:43:08|55.806
07:43:09|55.83
07:43:11|55.83
07:43:11|55.83
07:43:12|55.836
07:43:13|55.836
07:43:14|55.836
07:43:15|55.836
07:43:16|55.845
07:43:17|55.878
07:43:18|55.878
07:43:19|55.878
07:43:21|55.836
07:43:21|55.853
07:43:23|55.871
07:43:23|55.878
07:43:25|55.866
07:43:26|55.892
07:43:26|55.868
07:43:27|55.868
07:43:28|55.868
07:43:29|55.868
07:43:31|55.858
07:43:31|55.826
07:43:33|55.825
07:43:33|55.825
07:43:34|55.824
07:43:35|55.824
07:43:36|55.857
07:43:38|55.843
07:43:39|55.862
07:43:40|55.872
07:43:41|55.872
07:43:42|55.864
07:43:43|55.89
07:43:44|55.89
07:43:45|55.89
07:43:47|55.9
07:43:47|55.89
07:43:49|55.87
07:43:49|55.87
07:43:50|55.889
07:43:51|55.889
07:43:52|55.9
07:43:54|55.9
07:43:55|55.879
07:43:56|55.893
07:43:57|55.893
07:43:58|55.864
07:43:59|55.864
07:44:00|55.87
07:44:01|55.832
07:44:02|55.834
07:44:03|55.81
07:44:04|55.774
07:44:05|55.775
07:44:06|55.775
07:44:08|55.762
07:44:08|55.762
07:44:09|55.762
07:44:10|55.804
07:44:11|55.804
07:44:13|55.804
07:44:13|55.805
07:44:14|55.809
07:44:16|55.809
07:44:16|55.809
07:44:17|55.839
07:44:18|55.839
07:44:19|55.839
07:44:20|55.835
07:44:21|55.838
07:44:22|55.838
07:44:23|55.838
07:44:24|55.835
07:44:25|55.835
07:44:27|55.823
07:44:28|55.816
07:44:29|55.816
07:44:29|55.816
07:44:30|55.816
07:44:32|55.816
07:44:32|55.844
07:44:33|55.836
07:44:34|55.828
07:44:36|55.828
07:44:36|55.828
07:44:38|55.828
07:44:39|55.828
07:44:40|55.846
07:44:42|55.831
07:44:43|55.831
07:44:44|55.818
07:44:44|55.835
07:44:45|55.822
07:44:47|55.822
07:44:47|55.828
07:44:48|55.828
07:44:50|55.828
07:44:50|55.828
07:44:52|55.826
07:44:52|55.852
07:44:55|55.852
07:44:55|55.896
07:44:56|55.891
07:44:57|55.902
07:44:58|55.896
07:45:00|55.891
07:45:01|55.887
07:45:02|55.859
07:45:03|55.8
07:45:03|55.793
07:45:04|55.793
07:45:06|55.81
07:45:07|55.812
07:45:07|55.813
07:45:08|55.813
07:45:09|55.792
07:45:11|55.763
07:45:11|55.764
07:45:12|55.764
07:45:14|55.789
07:45:16|55.805
07:45:16|55.805
07:45:17|55.753
07:45:18|55.8
07:45:19|55.759
07:45:20|55.776
07:45:21|55.823
07:45:22|55.823
07:45:23|55.824
07:45:24|55.824
07:45:26|55.857
07:45:27|55.909
07:45:28|55.911
07:45:29|55.911
07:45:30|55.911
07:45:31|55.868
07:45:32|55.887
07:45:33|55.887
07:45:34|55.897
07:45:35|55.874
07:45:36|55.874
07:45:37|55.824
07:45:38|55.797
07:45:39|55.746
07:45:41|55.739
07:45:42|55.749
07:45:43|55.731
07:45:44|55.731
07:45:45|55.731
07:45:46|55.721
07:45:48|55.721
07:45:48|55.696
07:45:50|55.732
07:45:51|55.757
07:45:52|55.691
07:45:53|55.721
07:45:54|55.724
07:45:55|55.723
07:45:56|55.723
07:45:57|55.723
07:45:58|55.741
07:45:59|55.738
07:46:00|55.738
07:46:01|55.7
07:46:02|55.68
07:46:03|55.676
07:46:04|55.66
07:46:05|55.66
07:46:06|55.66
07:46:07|55.643
07:46:08|55.647
07:46:09|55.659
07:46:10|55.698
07:46:11|55.72
07:46:12|55.738
07:46:13|55.738
07:46:14|55.704
07:46:15|55.764
07:46:16|55.755
07:46:17|55.755
07:46:18|55.616
07:46:19|55.66
07:46:21|55.664
07:46:22|55.653
07:46:22|55.619
07:46:23|55.62
07:46:24|55.616
07:46:25|55.615
07:46:26|55.6
07:46:27|55.6
07:46:28|55.6
07:46:29|55.592
07:46:30|55.576
07:46:32|55.576
07:46:32|55.576
07:46:33|55.57
07:46:34|55.57
07:46:35|55.575
07:46:37|55.57
07:46:37|55.571
07:46:38|55.571
07:46:39|55.571
07:46:41|55.6
07:46:42|55.644
07:46:43|55.667
07:46:44|55.667
07:46:45|55.667
07:46:46|55.657
07:46:48|55.494
07:46:49|55.498
07:46:51|55.366
07:46:51|55.372
07:46:53|55.37
07:46:53|55.385
07:46:55|55.417
07:46:56|55.399
07:46:57|55.417
07:46:58|55.42
07:46:59|55.438
07:47:00|55.479
07:47:00|55.457
07:47:01|55.482
07:47:02|55.474
07:47:03|55.481
07:47:05|55.481
07:47:05|55.481
07:47:06|55.496
07:47:08|55.544
07:47:09|55.544
07:47:10|55.544
07:47:10|55.535
07:47:12|55.535
07:47:12|55.539
07:47:13|55.539
07:47:15|55.544
07:47:16|55.544
07:47:17|55.544
07:47:17|55.535
07:47:18|55.484
07:47:20|55.484
07:47:21|55.514
07:47:22|55.524
07:47:23|55.52
07:47:24|55.52
07:47:25|55.478
07:47:26|55.518
07:47:27|55.518
07:47:28|55.518
07:47:29|55.596
07:47:31|55.588
07:47:31|55.548
07:47:32|55.548
07:47:33|55.548
07:47:34|55.558
07:47:35|55.558
07:47:36|55.572
07:47:37|55.578
07:47:38|55.586
07:47:39|55.553
07:47:40|55.553
07:47:42|55.573
07:47:43|55.573
07:47:44|55.528
07:47:45|55.526
07:47:46|55.526
07:47:48|55.526
07:47:49|55.526
07:47:50|55.482
07:47:51|55.482
07:47:52|55.483
07:47:52|55.486
07:47:54|55.498
07:47:55|55.471
07:47:56|55.44
07:47:57|55.44
07:47:59|55.382
07:47:59|55.358
07:48:00|55.395
07:48:01|55.415
07:48:03|55.409
07:48:03|55.382
07:48:04|55.396
07:48:06|55.424
07:48:07|55.465
07:48:08|55.458
07:48:09|55.488
07:48:09|55.524
07:48:10|55.506
07:48:11|55.506
07:48:12|55.495
07:48:14|55.511
07:48:14|55.487
07:48:15|55.489
07:48:16|55.506
07:48:17|55.465
07:48:18|55.465
07:48:20|55.487
07:48:21|55.467
07:48:22|55.493
07:48:22|55.493
07:48:23|55.467
07:48:24|55.455
07:48:25|55.451
07:48:26|55.449
07:48:27|55.449
07:48:29|55.44
07:48:29|55.425
07:48:30|55.445
07:48:31|55.445
07:48:32|55.384
07:48:33|55.377
07:48:35|55.376
07:48:36|55.376
07:48:37|55.418
07:48:38|55.396
07:48:39|55.4
07:48:40|55.361
07:48:41|55.376
07:48:42|55.376
07:48:44|55.377
07:48:45|55.377
07:48:46|55.39
07:48:47|55.342
07:48:48|55.341
07:48:49|55.284
07:48:50|55.317
07:48:51|55.281
07:48:52|55.305
07:48:53|55.316
07:48:54|55.283
07:48:55|55.259
07:48:57|55.199
07:48:57|55.232
07:48:58|55.236
07:48:59|55.232
07:49:01|55.239
07:49:01|55.288
07:49:02|55.297
07:49:04|55.297
07:49:05|55.309
07:49:05|55.352
07:49:06|55.342
07:49:07|55.384
07:49:09|55.352
07:49:09|55.376
07:49:10|55.358
07:49:12|55.37
07:49:13|55.43
07:49:14|55.43
07:49:15|55.429
07:49:16|55.429
07:49:17|55.429
07:49:18|55.429
07:49:19|55.426
07:49:20|55.426
07:49:21|55.437
07:49:22|55.435
07:49:23|55.41
07:49:24|55.41
07:49:25|55.423
07:49:26|55.423
07:49:27|55.455
07:49:28|55.489
07:49:29|55.471
07:49:30|55.471
07:49:31|55.437
07:49:32|55.437
07:49:33|55.41
07:49:34|55.42
07:49:35|55.42
07:49:36|55.363
07:49:37|55.353
07:49:38|55.326
07:49:39|55.313
07:49:40|55.314
07:49:41|55.314
07:49:42|55.266
07:49:43|55.266
07:49:45|55.229
07:49:46|55.21
07:49:47|55.224
07:49:48|55.258
07:49:49|55.28
07:49:50|55.29
07:49:51|55.29
07:49:52|55.296
07:49:53|55.339
07:49:54|55.339
07:49:55|55.36
07:49:56|55.334
07:49:57|55.352
07:49:58|55.288
07:49:59|55.261
07:50:01|55.237
07:50:02|55.234
07:50:03|55.234
07:50:04|55.22
07:50:04|55.216
07:50:05|55.214
07:50:06|55.214
07:50:07|55.215
07:50:08|55.264
07:50:10|55.296
07:50:11|55.27
07:50:12|55.27
07:50:13|55.263
07:50:13|55.263
07:50:14|55.263
07:50:16|55.263
07:50:16|55.237
07:50:17|55.24
07:50:18|55.24
07:50:19|55.214
07:50:20|55.24
07:50:21|55.226
07:50:22|55.275
07:50:23|55.263
07:50:25|55.276
07:50:26|55.265
07:50:27|55.328
07:50:27|55.328
07:50:28|55.305
07:50:30|55.282
07:50:31|55.282
07:50:31|55.282
07:50:33|55.317
07:50:34|55.317
07:50:35|55.27
07:50:36|55.249
07:50:37|55.249
07:50:37|55.251
07:50:38|55.263
07:50:40|55.263
07:50:41|55.343
07:50:42|55.343
07:50:43|55.364
07:50:44|55.34
07:50:46|55.314
07:50:47|55.328
07:50:49|55.32
07:50:50|55.214
07:50:50|55.224
07:50:52|55.182
07:50:53|55.193
07:50:54|55.17
07:50:55|55.192
07:50:56|55.142
07:50:57|55.19
07:50:58|55.169
07:50:59|55.169
07:51:00|55.196
07:51:01|55.24
07:51:02|55.221
07:51:03|55.221
07:51:04|55.228
07:51:05|55.24
07:51:06|55.24
07:51:07|55.208
07:51:08|55.208
07:51:09|55.228
07:51:11|55.228
07:51:12|55.21
07:51:13|55.21
07:51:14|55.215
07:51:15|55.2
07:51:16|55.187
07:51:17|55.187
07:51:18|55.199
07:51:19|55.235
07:51:20|55.235
07:51:21|55.22
07:51:22|55.22
07:51:24|55.22
07:51:25|55.258
07:51:25|55.276
07:51:26|55.261
07:51:27|55.261
07:51:29|55.272
07:51:30|55.272
07:51:31|55.256
07:51:32|55.246
07:51:32|55.255
07:51:34|55.248
07:51:34|55.273
07:51:36|55.276
07:51:37|55.276
07:51:38|55.251
07:51:39|55.251
07:51:40|55.23
07:51:41|55.23
07:51:41|55.235
07:51:43|55.209
07:51:43|55.209
07:51:45|55.223
07:51:47|55.231
07:51:48|55.265
07:51:49|55.265
07:51:50|55.254
07:51:51|55.254
07:51:52|55.254
07:51:53|55.254
07:51:55|55.284
07:51:56|55.284
07:51:57|55.284
07:51:58|55.284
07:51:59|55.259
07:52:00|55.259
07:52:01|55.295
07:52:02|55.295
07:52:03|55.365
07:52:04|55.357
07:52:06|55.364
07:52:07|55.372
07:52:08|55.407
07:52:09|55.337
07:52:09|55.354
07:52:10|55.354
07:52:12|55.351
07:52:12|55.352
07:52:14|55.352
07:52:15|55.352
07:52:16|55.312
07:52:16|55.311
07:52:18|55.311
07:52:19|55.296
07:52:20|55.269
07:52:21|55.269
07:52:22|55.269
07:52:23|55.269
07:52:24|55.25
07:52:25|55.25
07:52:26|55.262
07:52:27|55.247
07:52:28|55.258
07:52:29|55.257
07:52:30|55.269
07:52:31|55.269
07:52:32|55.243
07:52:33|55.307
07:52:34|55.311
07:52:35|55.311
07:52:36|55.311
07:52:37|55.318
07:52:38|55.318
07:52:39|55.342
07:52:40|55.342
07:52:41|55.324
07:52:42|55.3
07:52:43|55.292
07:52:44|55.286
07:52:45|55.286
07:52:46|55.289
07:52:47|55.289
07:52:48|55.289
07:52:50|55.282
07:52:51|55.299
07:52:52|55.365
07:52:53|55.365
07:52:54|55.313
07:52:55|55.3
07:52:56|55.292
07:52:57|55.301
07:52:58|55.301
07:52:59|55.301
07:53:00|55.301
07:53:01|55.27
07:53:03|55.27
07:53:03|55.238
07:53:04|55.218
07:53:06|55.205
07:53:07|55.205
07:53:08|55.205
07:53:09|55.18
07:53:09|55.18
07:53:11|55.157
07:53:11|55.157
07:53:12|55.145
07:53:13|55.126
07:53:14|55.154
07:53:16|55.154
07:53:16|55.137
07:53:17|55.121
07:53:19|55.121
07:53:19|55.121
07:53:20|55.121
07:53:21|55.121
07:53:22|55.183
07:53:24|55.183
07:53:25|55.184
07:53:26|55.184
07:53:26|55.184
07:53:27|55.184
07:53:29|55.177
07:53:29|55.177
07:53:30|55.17
07:53:31|55.17
07:53:32|55.148
07:53:33|55.148
07:53:34|55.185
07:53:35|55.185
07:53:36|55.185
07:53:37|55.185
07:53:39|55.178
07:53:39|55.178
07:53:40|55.193
07:53:41|55.173
07:53:42|55.173
07:53:43|55.171
07:53:44|55.171
07:53:46|55.171
07:53:46|55.163
07:53:47|55.153
07:53:48|55.164
07:53:49|55.154
07:53:51|55.147
07:53:52|55.141
07:53:53|55.145
07:53:54|55.141
07:53:54|55.145
07:53:56|55.145
07:53:57|55.145
07:53:58|55.145
07:53:59|55.162
07:54:00|55.2
07:54:01|55.2
07:54:02|55.206
07:54:03|55.231
07:54:04|55.222
07:54:05|55.23
07:54:06|55.23
07:54:08|55.25
07:54:09|55.234
07:54:09|55.167
07:54:11|55.198
07:54:12|55.121
07:54:13|55.121
07:54:14|55.121
07:54:15|55.22
07:54:16|55.22
07:54:17|55.198
07:54:18|55.198
07:54:19|55.199
07:54:20|55.187
07:54:21|55.18
07:54:22|55.18
07:54:23|55.18
07:54:24|55.15
07:54:25|55.167
07:54:26|55.141
07:54:27|55.141
07:54:28|55.141
07:54:29|55.17
07:54:31|55.17
07:54:32|55.177
07:54:32|55.177
07:54:33|55.177
07:54:34|55.219
07:54:35|55.219
07:54:36|55.219
07:54:37|55.221
07:54:38|55.221
07:54:39|55.176
07:54:40|55.176
07:54:41|55.176
07:54:42|55.178
07:54:43|55.176
07:54:45|55.139
07:54:45|55.157
07:54:46|55.143
07:54:47|55.144
07:54:48|55.152
07:54:49|55.152
07:54:50|55.152
07:54:52|55.153
07:54:52|55.139
07:54:54|55.139
07:54:55|55.121
07:54:55|55.121
07:54:57|55.121
07:54:58|55.133
07:54:59|55.11
07:54:59|55.106
07:55:01|55.081
07:55:02|55.11
07:55:03|55.054
07:55:03|55.085
07:55:05|55.136
07:55:06|55.148
07:55:08|55.148
07:55:08|55.148
07:55:09|55.141
07:55:11|55.142
07:55:11|55.142
07:55:13|55.142
07:55:13|55.135
07:55:15|55.135
07:55:15|55.135
07:55:16|55.142
07:55:18|55.124
07:55:19|55.168
07:55:20|55.17
07:55:21|55.234
07:55:22|55.242
07:55:23|55.257
07:55:24|55.274
07:55:25|55.232
07:55:26|55.232
07:55:27|55.196
07:55:28|55.123
07:55:29|55.104
07:55:30|55.104
07:55:31|55.104
07:55:32|55.149
07:55:33|55.133
07:55:34|55.133
07:55:35|55.176
07:55:36|55.176
07:55:37|55.177
07:55:38|55.177
07:55:39|55.177
07:55:40|55.177
07:55:41|55.177
07:55:42|55.177
07:55:43|55.176
07:55:44|55.176
07:55:45|55.173
07:55:46|55.173
07:55:47|55.177
07:55:48|55.162
07:55:49|55.162
07:55:51|55.155
07:55:52|55.155
07:55:53|55.201
07:55:54|55.209
07:55:55|55.209
07:55:56|55.209
07:55:57|55.209
07:55:58|55.209
07:55:59|55.209
07:56:01|55.172
07:56:01|55.172
07:56:02|55.172
07:56:03|55.172
07:56:04|55.172
07:56:06|55.172
07:56:06|55.191
07:56:07|55.158
07:56:09|55.158
07:56:09|55.177
07:56:10|55.13
07:56:11|55.131
07:56:13|55.133
07:56:13|55.133
07:56:14|55.133
07:56:15|55.133
07:56:16|55.133
07:56:17|55.145
07:56:18|55.145
07:56:20|55.127
07:56:21|55.133
07:56:21|55.119
07:56:23|55.101
07:56:23|55.122
07:56:25|55.094
07:56:25|55.094
07:56:26|55.174
07:56:27|55.174
07:56:29|55.158
07:56:29|55.105
07:56:30|55.146
07:56:31|55.146
07:56:32|55.146
07:56:33|55.146
07:56:34|55.146
07:56:35|55.155
07:56:36|55.138
07:56:37|55.131
07:56:38|55.131
07:56:39|55.154
07:56:41|55.155
07:56:41|55.156
07:56:42|55.156
07:56:43|55.164
07:56:44|55.165
07:56:46|55.173
07:56:47|55.173
07:56:48|55.173
07:56:48|55.173
07:56:50|55.181
07:56:51|55.184
07:56:52|55.236
07:56:54|55.248
07:56:54|55.256
07:56:56|55.186
07:56:57|55.176
07:56:58|55.162
07:56:59|55.169
07:56:59|55.17
07:57:01|55.17
07:57:02|55.225
07:57:03|55.225
07:57:04|55.216
07:57:05|55.216
07:57:06|55.23
07:57:08|55.23
07:57:08|55.23
07:57:09|55.23
07:57:11|55.233
07:57:11|55.237
07:57:12|55.237
07:57:13|55.237
07:57:15|55.259
07:57:15|55.231
07:57:16|55.231
07:57:18|55.245
07:57:18|55.245
07:57:20|55.219
07:57:21|55.231
07:57:22|55.204
07:57:23|55.23
07:57:23|55.23
07:57:24|55.23
07:57:25|55.249
07:57:27|55.269
07:57:27|55.269
07:57:29|55.275
07:57:30|55.275
07:57:30|55.27
07:57:31|55.27
07:57:32|55.27
07:57:33|55.268
07:57:34|55.268
07:57:36|55.268
07:57:36|55.268
07:57:37|55.338
07:57:38|55.338
07:57:40|55.269
07:57:41|55.217
07:57:41|55.241
07:57:42|55.238
07:57:43|55.238
07:57:45|55.238
07:57:45|55.209
07:57:47|55.209
07:57:48|55.209
07:57:49|55.209
07:57:49|55.196
07:57:51|55.196
07:57:52|55.207
07:57:53|55.212
07:57:54|55.217
07:57:56|55.165
07:57:57|55.15
07:57:58|55.15
07:57:59|55.149
07:58:00|55.149
07:58:01|55.155
07:58:02|55.184
07:58:04|55.156
07:58:04|55.156
07:58:05|55.196
07:58:06|55.212
07:58:08|55.201
07:58:08|55.201
07:58:09|55.192
07:58:10|55.194
07:58:11|55.194
07:58:13|55.194
07:58:14|55.172
07:58:15|55.167
07:58:16|55.169
07:58:17|55.169
07:58:17|55.158
07:58:19|55.161
07:58:19|55.161
07:58:21|55.115
07:58:21|55.133
07:58:22|55.114
07:58:23|55.111
07:58:24|55.102
07:58:25|55.103
07:58:27|55.1
07:58:27|55.1
07:58:28|55.098
07:58:29|55.094
07:58:31|55.098
07:58:32|55.07
07:58:32|55.066
07:58:33|55.078
07:58:34|55.057
07:58:35|55.055
07:58:36|55.074
07:58:37|55.084
07:58:39|55.081
07:58:39|55.081
07:58:40|55.069
07:58:41|55.078
07:58:43|55.078
07:58:43|55.078
07:58:44|55.074
07:58:46|55.074
07:58:46|55.074
07:58:47|55.074
07:58:48|55.056
07:58:49|55.052
07:58:50|55.052
07:58:51|55.045
07:58:53|55.084
07:58:55|55.058
07:58:56|55.058
07:58:57|55.045
07:58:58|55.045
07:58:58|55.058
07:58:59|55.058
07:59:01|55.069
07:59:02|55.069
07:59:03|55.07
07:59:04|55.051
07:59:05|55.055
07:59:06|55.055
07:59:07|55.084
07:59:08|55.044
07:59:09|55.041
07:59:10|55.041
07:59:12|55.044
07:59:12|55.04
07:59:13|55.051
07:59:15|55.044
07:59:16|55.036
07:59:16|55.035
07:59:17|55.035
07:59:19|55.
07:59:19|54.779
07:59:21|54.777
07:59:22|54.75
07:59:22|54.779
07:59:23|54.732
07:59:25|54.776
07:59:26|54.844
07:59:26|54.894
07:59:29|54.832
07:59:30|54.88
07:59:31|54.888
07:59:31|54.879
07:59:33|54.884
07:59:33|54.87
07:59:34|54.876
07:59:36|54.875
07:59:36|54.927
07:59:37|54.912
07:59:38|54.948
07:59:39|54.94
07:59:40|54.959
07:59:41|54.933
07:59:42|54.929
07:59:43|54.936
07:59:44|54.929
07:59:45|54.951
07:59:47|54.951
07:59:48|54.982
07:59:49|54.982
07:59:50|54.874
07:59:51|54.94
07:59:53|54.94
07:59:54|54.933
07:59:55|54.934
07:59:56|54.934
07:59:56|54.956
07:59:58|54.983
07:59:59|54.951
08:00:00|54.951
08:00:01|54.982
08:00:02|54.962
08:00:04|54.962
08:00:04|54.996
08:00:06|55.009
08:00:06|55.001
08:00:08|55.069
08:00:09|55.085
08:00:10|55.091
08:00:11|55.098
08:00:12|55.098
08:00:13|55.098
08:00:13|55.094
08:00:15|55.094
08:00:16|55.056
08:00:17|55.086
08:00:18|55.1
08:00:18|55.171
08:00:20|55.197
08:00:21|55.21
08:00:22|55.242
08:00:23|55.224
08:00:24|55.263
08:00:25|55.268
08:00:26|55.267
08:00:26|55.295
08:00:28|55.348
08:00:29|55.409
08:00:30|55.39
08:00:31|55.373
08:00:32|55.369
08:00:33|55.343
08:00:34|55.36
08:00:35|55.36
08:00:36|55.269
08:00:37|55.298
08:00:38|55.311
08:00:39|55.282
08:00:40|55.286
08:00:41|55.333
08:00:42|55.364
08:00:43|55.356
08:00:44|55.351
08:00:45|55.337
08:00:46|55.323
08:00:47|55.318
08:00:48|55.318
08:00:49|55.306
08:00:50|55.306
08:00:51|55.28
08:00:52|55.235
08:00:53|55.246
08:00:54|55.232
08:00:55|55.256
08:00:57|55.256
08:00:58|55.28
08:00:59|55.253
08:00:59|55.253
08:01:01|55.26
08:01:02|55.26
08:01:03|55.213
08:01:04|55.2
08:01:05|55.19
08:01:06|55.197
08:01:07|55.305
08:01:09|55.316
08:01:09|55.322
08:01:10|55.322
08:01:12|55.335
08:01:12|55.335
08:01:13|55.335
08:01:14|55.353
08:01:15|55.343
08:01:16|55.326
08:01:17|55.318
08:01:18|55.318
08:01:19|55.378
08:01:21|55.344
08:01:21|55.351
08:01:22|55.337
08:01:24|55.307
08:01:25|55.283
08:01:26|55.267
08:01:26|55.298
08:01:28|55.28
08:01:29|55.238
08:01:29|55.271
08:01:30|55.234
08:01:31|55.231
08:01:32|55.207
08:01:33|55.185
08:01:34|55.165
08:01:36|55.165
08:01:36|55.146
08:01:37|55.142
08:01:38|55.088
08:01:39|55.159
08:01:41|55.134
08:01:42|55.093
08:01:43|55.095
08:01:44|55.099
08:01:44|55.092
08:01:45|55.092
08:01:47|55.105
08:01:47|55.037
08:01:48|54.944
08:01:49|54.895
08:01:50|54.905
08:01:51|54.876
08:01:52|54.863
08:01:53|54.852
08:01:55|54.85
08:01:57|54.9
08:01:58|54.854
08:01:59|54.879
08:02:00|54.879
08:02:01|54.879
08:02:02|54.784
08:02:03|54.788
08:02:04|54.721
08:02:05|54.756
08:02:05|54.763
08:02:07|54.803
08:02:08|54.816
08:02:09|54.78
08:02:10|54.882
08:02:11|54.913
08:02:11|54.945
08:02:13|54.916
08:02:14|54.912
08:02:15|54.846
08:02:16|54.824
08:02:17|54.854
08:02:17|54.838
08:02:19|54.812
08:02:19|54.776
08:02:21|54.714
08:02:22|54.712
08:02:22|54.735
08:02:24|54.749
08:02:25|54.634
08:02:26|54.636
08:02:27|54.567
08:02:28|54.52
08:02:30|54.556
08:02:30|54.565
08:02:31|54.572
08:02:32|54.587
08:02:33|54.627
08:02:34|54.594
08:02:35|54.6
08:02:36|54.616
08:02:37|54.599
08:02:38|54.564
08:02:39|54.707
08:02:40|54.677
08:02:41|54.635
08:02:42|54.616
08:02:43|54.616
08:02:44|54.59
08:02:45|54.594
08:02:46|54.614
08:02:48|54.623
08:02:48|54.623
08:02:49|54.592
08:02:50|54.622
08:02:51|54.604
08:02:52|54.581
08:02:53|54.551
08:02:54|54.575
08:02:56|54.575
08:02:58|54.542
08:02:59|54.509
08:02:59|54.525
08:03:00|54.51
08:03:02|54.557
08:03:03|54.533
08:03:04|54.535
08:03:04|54.511
08:03:06|54.518
08:03:07|54.516
08:03:08|54.509
08:03:09|54.533
08:03:09|54.533
08:03:11|54.533
08:03:11|54.455
08:03:13|54.4
08:03:14|54.378
08:03:14|54.38
08:03:15|54.435
08:03:16|54.472
08:03:17|54.531
08:03:20|54.519
08:03:21|54.577
08:03:21|54.599
08:03:22|54.564
08:03:23|54.509
08:03:25|54.489
08:03:26|54.536
08:03:26|54.554
08:03:27|54.575
08:03:29|54.625
08:03:30|54.802
08:03:31|54.838
08:03:31|54.816
08:03:33|54.836
08:03:33|54.836
08:03:34|54.835
08:03:35|54.824
08:03:36|54.865
08:03:37|54.92
08:03:39|54.895
08:03:40|54.915
08:03:40|54.978
08:03:41|54.986
08:03:43|54.973
08:03:43|55.046
08:03:44|55.051
08:03:46|55.092
08:03:47|55.108
08:03:47|55.119
08:03:48|55.122
08:03:49|55.165
08:03:51|55.25
08:03:51|55.184
08:03:52|55.304
08:03:54|55.206
08:03:55|55.175
08:03:56|55.134
08:03:57|55.102
08:03:59|55.102
08:04:00|55.099
08:04:01|55.128
08:04:02|55.074
08:04:04|55.12
08:04:04|55.165
08:04:06|55.22
08:04:06|55.247
08:04:07|55.242
08:04:08|55.25
08:04:10|55.217
08:04:10|55.257
08:04:12|55.341
08:04:12|55.274
08:04:14|55.274
08:04:15|55.217
08:04:16|55.325
08:04:17|55.301
08:04:18|55.201
08:04:19|55.309
08:04:20|55.3
08:04:21|55.315
08:04:22|55.314
08:04:24|55.312
08:04:24|55.273
08:04:25|55.282
08:04:26|55.243
08:04:27|55.226
08:04:28|55.153
08:04:30|55.127
08:04:30|55.163
08:04:31|55.17
08:04:32|55.119
08:04:33|55.119
08:04:34|55.127
08:04:35|55.137
08:04:37|55.115
08:04:37|55.093
08:04:38|55.111
08:04:40|55.15
08:04:40|55.162
08:04:41|55.131
08:04:42|55.093
08:04:43|55.138
08:04:44|55.115
08:04:45|55.115
08:04:46|55.115
08:04:47|55.086
08:04:48|55.086
08:04:49|55.088
08:04:50|55.091
08:04:51|55.091
08:04:52|55.091
08:04:54|55.081
08:04:54|55.084
08:04:55|55.084
08:04:56|55.075
08:04:58|55.075
08:04:59|55.094
08:05:01|55.11
08:05:02|55.129
08:05:02|55.129
08:05:05|55.166
08:05:06|55.153
08:05:07|55.145
08:05:08|55.145
08:05:09|55.136
08:05:10|55.11
08:05:11|55.119
08:05:12|55.117
08:05:13|55.118
08:05:14|55.118
08:05:15|55.065
08:05:16|55.081
08:05:17|55.042
08:05:18|55.022
08:05:19|55.022
08:05:20|55.065
08:05:21|55.065
08:05:22|55.088
08:05:23|55.146
08:05:24|55.146
08:05:25|55.2
08:05:26|55.201
08:05:27|55.209
08:05:28|55.235
08:05:30|55.25
08:05:30|55.228
08:05:32|55.245
08:05:32|55.213
08:05:33|55.242
08:05:34|55.217
08:05:36|55.217
08:05:36|55.218
08:05:38|55.239
08:05:39|55.239
08:05:39|55.265
08:05:40|55.256
08:05:41|55.231
08:05:42|55.281
08:05:43|55.282
08:05:45|55.282
08:05:45|55.352
08:05:46|55.303
08:05:47|55.303
08:05:49|55.283
08:05:49|55.328
08:05:51|55.328
08:05:52|55.342
08:05:53|55.287
08:05:54|55.33
08:05:55|55.326
08:05:55|55.438
08:05:57|55.551
08:05:58|55.529
08:06:00|55.572
08:06:00|55.557
08:06:01|55.52
08:06:03|55.504
08:06:03|55.457
08:06:05|55.454
08:06:05|55.444
08:06:07|55.449
08:06:08|55.449
08:06:08|55.433
08:06:10|55.383
08:06:10|55.352
08:06:12|55.397
08:06:13|55.35
08:06:14|55.35
08:06:14|55.386
08:06:16|55.386
08:06:17|55.343
08:06:18|55.345
08:06:19|55.36
08:06:21|55.515
08:06:21|55.462
08:06:22|55.494
08:06:23|55.504
08:06:25|55.515
08:06:25|55.543
08:06:26|55.564
08:06:27|55.556
08:06:28|55.53
08:06:29|55.504
08:06:30|55.521
08:06:32|55.583
08:06:32|55.594
08:06:33|55.629
08:06:35|55.636
08:06:35|55.636
08:06:36|55.596
08:06:37|55.604
08:06:39|55.579
08:06:39|55.595
08:06:40|55.589
08:06:42|55.571
08:06:42|55.561
08:06:44|55.559
08:06:44|55.559
08:06:45|55.539
08:06:46|55.543
08:06:47|55.552
08:06:48|55.54
08:06:50|55.549
08:06:50|55.527
08:06:51|55.527
08:06:53|55.544
08:06:53|55.481
08:06:54|55.484
08:06:55|55.516
08:06:57|55.51
08:06:57|55.491
08:06:58|55.494
08:06:59|55.494
08:07:01|55.494
08:07:02|55.441
08:07:03|55.388
08:07:05|55.388
08:07:06|55.386
08:07:08|55.386
08:07:09|55.35
08:07:09|55.333
08:07:10|55.333
08:07:12|55.317
08:07:12|55.292
08:07:13|55.288
08:07:15|55.265
08:07:15|55.25
08:07:16|55.308
08:07:18|55.293
08:07:18|55.293
08:07:19|55.29
08:07:21|55.331
08:07:22|55.323
08:07:23|55.323
08:07:24|55.323
08:07:25|55.336
08:07:25|55.33
08:07:27|55.33
08:07:28|55.293
08:07:28|55.264
08:07:30|55.27
08:07:30|55.27
08:07:32|55.279
08:07:33|55.293
08:07:33|55.293
08:07:34|55.315
08:07:35|55.314
08:07:38|55.314
08:07:38|55.293
08:07:40|55.282
08:07:40|55.232
08:07:42|55.206
08:07:42|55.192
08:07:44|55.192
08:07:45|55.165
08:07:45|55.185
08:07:46|55.217
08:07:48|55.236
08:07:48|55.236
08:07:49|55.23
08:07:50|55.23
08:07:51|55.148
08:07:52|55.141
08:07:53|55.12
08:07:54|55.112
08:07:55|55.1
08:07:56|55.111
08:07:58|55.111
08:07:58|55.112
08:07:59|55.1
08:08:01|55.075
08:08:02|55.027
08:08:03|55.027
08:08:04|55.058
08:08:05|55.088
08:08:06|55.094
08:08:07|55.094
08:08:08|55.08
08:08:10|55.095
08:08:10|55.095
08:08:11|55.097
08:08:12|55.094
08:08:14|55.094
08:08:14|55.112
08:08:15|55.112
08:08:17|55.097
08:08:17|55.097
08:08:18|55.163
08:08:19|55.163
08:08:20|55.116
08:08:22|55.15
08:08:22|55.112
08:08:23|55.112
08:08:25|55.112
08:08:26|55.106
08:08:27|55.081
08:08:27|55.081
08:08:28|55.038
08:08:29|55.053
08:08:31|55.053
08:08:31|55.
08:08:32|54.935
08:08:33|54.924
08:08:35|54.82
08:08:36|54.829
08:08:37|54.827
08:08:38|54.796
08:08:38|54.821
08:08:40|54.788
08:08:41|54.748
08:08:42|54.726
08:08:43|54.7
08:08:44|54.605
08:08:44|54.61
08:08:46|54.648
08:08:46|54.636
08:08:48|54.665
08:08:49|54.656
08:08:50|54.663
08:08:50|54.627
08:08:51|54.598
08:08:52|54.56
08:08:54|54.574
08:08:55|54.608
08:08:56|54.624
08:08:57|54.589
08:08:58|54.526
08:08:59|54.568
08:09:00|54.533
08:09:01|54.5
08:09:03|54.363
08:09:03|54.339
08:09:05|54.398
08:09:07|54.462
08:09:08|54.544
08:09:09|54.493
08:09:10|54.484
08:09:10|54.494
08:09:11|54.513
08:09:13|54.516
08:09:13|54.534
08:09:15|54.523
08:09:16|54.505
08:09:16|54.519
08:09:18|54.497
08:09:18|54.59
08:09:19|54.571
08:09:20|54.571
08:09:21|54.554
08:09:22|54.554
08:09:23|54.581
08:09:24|54.607
08:09:25|54.649
08:09:26|54.611
08:09:27|54.747
08:09:29|54.692
08:09:29|54.692
08:09:31|54.764
08:09:31|54.78
08:09:32|54.742
08:09:33|54.78
08:09:34|54.75
08:09:36|54.72
08:09:37|54.688
08:09:38|54.7
08:09:38|54.736
08:09:39|54.727
08:09:40|54.721
08:09:41|54.721
08:09:42|54.718
08:09:43|54.781
08:09:44|54.761
08:09:45|54.761
08:09:47|54.77
08:09:47|54.776
08:09:48|54.775
08:09:50|54.775
08:09:51|54.736
08:09:52|54.736
08:09:52|54.736
08:09:54|54.684
08:09:54|54.736
08:09:55|54.72
08:09:56|54.72
08:09:58|54.668
08:09:58|54.664
08:10:00|54.664
08:10:00|54.597
08:10:02|54.615
08:10:03|54.581
08:10:04|54.564
08:10:05|54.564
08:10:06|54.548
08:10:08|54.547
08:10:08|54.581
08:10:10|54.665
08:10:11|54.616
08:10:11|54.611
08:10:12|54.669
08:10:13|54.67
08:10:14|54.697
08:10:15|54.7
08:10:16|54.734
08:10:17|54.734
08:10:19|54.772
08:10:20|54.772
08:10:20|54.766
08:10:21|54.779
08:10:22|54.78
08:10:24|54.78
08:10:25|54.781
08:10:26|54.766
08:10:27|54.759
08:10:28|54.781
08:10:29|54.781
08:10:31|54.8
08:10:32|54.798
08:10:32|54.817
08:10:34|54.864
08:10:34|54.839
08:10:35|54.803
08:10:36|54.859
08:10:38|54.853
08:10:38|54.853
08:10:40|54.853
08:10:40|54.858
08:10:42|54.839
08:10:42|54.843
08:10:43|54.8
08:10:44|54.822
08:10:45|54.822
08:10:47|54.822
08:10:47|54.812
08:10:49|54.812
08:10:50|54.745
08:10:50|54.744
08:10:51|54.759
08:10:53|54.734
08:10:53|54.679
08:10:55|54.692
08:10:55|54.718
08:10:56|54.718
08:10:58|54.734
08:10:59|54.718
08:10:59|54.718
08:11:01|54.731
08:11:01|54.731
08:11:03|54.729
08:11:04|54.727
08:11:05|54.726
08:11:06|54.779
08:11:08|54.819
08:11:09|54.833
08:11:09|54.817
08:11:11|54.818
08:11:12|54.791
08:11:12|54.779
08:11:14|54.779
08:11:15|54.794
08:11:16|54.759
08:11:16|54.737
08:11:18|54.754
08:11:18|54.787
08:11:20|54.752
08:11:21|54.751
08:11:21|54.741
08:11:22|54.688
08:11:23|54.669
08:11:24|54.647
08:11:25|54.625
08:11:26|54.607
08:11:27|54.597
08:11:28|54.615
08:11:29|54.615
08:11:31|54.558
08:11:31|54.519
08:11:32|54.519
08:11:33|54.512
08:11:34|54.551
08:11:35|54.518
08:11:37|54.513
08:11:37|54.521
08:11:38|54.534
08:11:39|54.534
08:11:40|54.534
08:11:42|54.534
08:11:42|54.461
08:11:44|54.402
08:11:45|54.406
08:11:46|54.403
08:11:47|54.415
08:11:48|54.356
08:11:49|54.343
08:11:49|54.384
08:11:51|54.378
08:11:51|54.391
08:11:52|54.424
08:11:54|54.426
08:11:54|54.443
08:11:56|54.518
08:11:57|54.527
08:11:58|54.6
08:11:59|54.572
08:12:00|54.628
08:12:01|54.597
08:12:02|54.65
08:12:03|54.576
08:12:04|54.584
08:12:06|54.497
08:12:07|54.508
08:12:08|54.484
08:12:09|54.493
08:12:10|54.493
08:12:11|54.485
08:12:12|54.485
08:12:13|54.564
08:12:14|54.516
08:12:15|54.549
08:12:16|54.492
08:12:17|54.485
08:12:18|54.485
08:12:19|54.485
08:12:20|54.501
08:12:21|54.493
08:12:22|54.484
08:12:23|54.482
08:12:24|54.482
08:12:25|54.501
08:12:26|54.493
08:12:28|54.492
08:12:28|54.441
08:12:29|54.473
08:12:30|54.384
08:12:32|54.398
08:12:32|54.41
08:12:33|54.396
08:12:34|54.36
08:12:35|54.358
08:12:36|54.352
08:12:37|54.269
08:12:38|54.211
08:12:39|54.209
08:12:40|54.248
08:12:42|54.32
08:12:42|54.355
08:12:43|54.367
08:12:44|54.353
08:12:45|54.359
08:12:47|54.329
08:12:47|54.329
08:12:49|54.289
08:12:49|54.247
08:12:50|54.23
08:12:51|54.188
08:12:52|54.068
08:12:54|54.122
08:12:54|54.096
08:12:55|54.081
08:12:56|54.086
08:12:57|54.104
08:12:58|54.126
08:12:59|54.142
08:13:00|54.116
08:13:01|54.156
08:13:03|54.24
08:13:03|54.228
08:13:05|54.244
08:13:06|54.316
08:13:08|54.34
08:13:08|54.295
08:13:10|54.24
08:13:11|54.209
08:13:12|54.229
08:13:13|54.26
08:13:13|54.251
08:13:14|54.25
08:13:16|54.204
08:13:17|54.219
08:13:18|54.201
08:13:19|54.201
08:13:20|54.206
08:13:21|54.206
08:13:22|54.203
08:13:24|54.225
08:13:24|54.252
08:13:26|54.231
08:13:27|54.266
08:13:28|54.255
08:13:29|54.239
08:13:29|54.254
08:13:31|54.206
08:13:32|54.162
08:13:32|54.098
08:13:33|54.092
08:13:34|54.103
08:13:36|54.127
08:13:36|54.142
08:13:37|54.112
08:13:39|54.087
08:13:40|54.071
08:13:41|54.085
08:13:42|54.083
08:13:43|54.07
08:13:44|54.057
08:13:45|54.051
08:13:46|54.027
08:13:47|54.022
08:13:48|54.023
08:13:50|54.007
08:13:50|54.043
08:13:51|54.024
08:13:53|54.023
08:13:53|53.855
08:13:55|54.04
08:13:55|54.004
08:13:57|54.033
08:13:58|54.108
08:13:59|54.17
08:14:00|54.141
08:14:00|54.184
08:14:01|54.208
08:14:02|54.205
08:14:03|54.142
08:14:04|54.184
08:14:05|54.124
08:14:07|54.094
08:14:08|54.032
08:14:10|54.032
08:14:11|54.041
08:14:12|54.011
08:14:12|54.01
08:14:13|53.995
08:14:15|54.016
08:14:17|53.975
08:14:17|54.
08:14:19|53.979
08:14:19|53.973
08:14:20|53.95
08:14:22|53.967
08:14:23|53.938
08:14:24|53.842
08:14:25|53.659
08:14:25|53.699
08:14:27|53.643
08:14:27|53.646
08:14:29|53.697
08:14:29|53.73
08:14:30|53.773
08:14:32|53.877
08:14:32|53.875
08:14:34|53.859
08:14:34|53.805
08:14:35|53.746
08:14:37|53.788
08:14:38|53.795
08:14:39|53.763
08:14:40|53.828
08:14:41|53.761
08:14:42|53.768
08:14:43|53.803
08:14:44|53.785
08:14:45|53.684
08:14:46|53.657
08:14:47|53.645
08:14:48|53.682
08:14:49|53.719
08:14:50|53.701
08:14:51|53.7
08:14:52|53.66
08:14:53|53.761
08:14:54|53.724
08:14:55|53.669
08:14:56|53.559
08:14:57|53.64
08:14:58|53.651
08:14:59|53.712
08:15:00|53.683
08:15:01|53.681
08:15:02|53.725
08:15:03|53.739
08:15:05|53.768
08:15:05|53.646
08:15:07|53.616
08:15:08|53.658
08:15:09|53.61
08:15:10|53.618
08:15:10|53.517
08:15:12|53.4
08:15:13|53.258
08:15:14|53.357
08:15:15|53.393
08:15:16|53.459
08:15:17|53.46
08:15:18|53.526
08:15:19|53.352
08:15:20|53.367
08:15:21|53.364
08:15:22|53.299
08:15:23|53.305
08:15:24|53.292
08:15:25|53.277
08:15:26|53.415
08:15:27|53.408
08:15:28|53.456
08:15:30|53.47
08:15:30|53.473
08:15:32|53.449
08:15:32|53.384
08:15:33|53.384
08:15:35|53.38
08:15:35|53.354
08:15:37|53.375
08:15:37|53.34
08:15:39|53.365
08:15:40|53.386
08:15:41|53.361
08:15:42|53.387
08:15:43|53.478
08:15:44|53.472
08:15:45|53.489
08:15:46|53.488
08:15:47|53.543
08:15:48|53.597
08:15:49|53.644
08:15:50|53.652
08:15:51|53.686
08:15:52|53.674
08:15:53|53.682
08:15:54|53.648
08:15:55|53.638
08:15:56|53.637
08:15:57|53.657
08:15:58|53.65
08:15:59|53.726
08:16:00|53.742
08:16:01|53.642
08:16:02|53.671
08:16:03|53.64
08:16:04|53.631
08:16:05|53.539
08:16:06|53.612
08:16:07|53.52
08:16:08|53.5
08:16:10|53.484
08:16:11|53.5
08:16:11|53.615
08:16:12|53.55
08:16:14|53.51
08:16:15|53.538
08:16:16|53.538
08:16:16|53.509
08:16:18|53.492
08:16:19|53.47
08:16:19|53.473
08:16:21|53.466
08:16:22|53.477
08:16:23|53.461
08:16:25|53.449
08:16:26|53.416
08:16:27|53.412
08:16:27|53.414
08:16:28|53.429
08:16:29|53.5
08:16:31|53.439
08:16:31|53.508
08:16:32|53.466
08:16:33|53.487
08:16:34|53.482
08:16:35|53.576
08:16:36|53.625
08:16:38|53.601
08:16:39|53.624
08:16:40|53.676
08:16:40|53.742
08:16:41|53.724
08:16:43|53.707
08:16:44|53.78
08:16:44|53.828
08:16:46|53.835
08:16:47|53.834
08:16:47|53.828
08:16:48|53.848
08:16:50|53.847
08:16:51|53.916
08:16:52|53.902
08:16:53|53.957
08:16:54|53.956
08:16:55|53.938
08:16:56|53.96
08:16:57|53.956
08:16:58|53.957
08:16:59|53.924
08:17:00|53.998
08:17:01|53.943
08:17:02|53.953
08:17:03|54.004
08:17:04|54.074
08:17:05|54.065
08:17:06|53.966
08:17:07|54.021
08:17:08|54.051
08:17:09|54.158
08:17:11|54.119
08:17:11|54.109
08:17:13|54.11
08:17:14|54.148
08:17:15|54.111
08:17:17|54.129
08:17:17|54.204
08:17:18|54.133
08:17:19|54.187
08:17:21|54.187
08:17:21|54.096
08:17:22|54.051
08:17:24|54.07
08:17:25|54.007
08:17:25|53.963
08:17:26|53.904
08:17:27|53.877
08:17:28|53.911
08:17:29|53.932
08:17:31|53.943
08:17:32|53.916
08:17:32|53.925
08:17:34|54.02
08:17:34|54.012
08:17:35|53.993
08:17:36|54.001
08:17:37|54.
08:17:38|54.038
08:17:39|54.071
08:17:40|54.071
08:17:41|54.144
08:17:42|54.164
08:17:43|54.175
08:17:44|54.175
08:17:45|54.175
08:17:46|54.214
08:17:47|54.191
08:17:48|54.191
08:17:49|54.186
08:17:50|54.134
08:17:51|54.107
08:17:53|54.048
08:17:53|54.059
08:17:54|54.039
08:17:55|54.056
08:17:56|54.1
08:17:57|54.125
08:17:58|54.125
08:17:59|54.167
08:18:00|54.144
08:18:01|54.126
08:18:02|54.12
08:18:03|54.161
08:18:04|54.207
08:18:05|54.207
08:18:06|54.176
08:18:07|54.208
08:18:08|54.208
08:18:09|54.208
08:18:10|54.233
08:18:12|54.238
08:18:13|54.231
08:18:14|54.237
08:18:15|54.185
08:18:16|54.213
08:18:17|54.206
08:18:18|54.2
08:18:19|54.198
08:18:20|54.131
08:18:21|54.1
08:18:22|54.066
08:18:23|54.063
08:18:24|54.078
08:18:25|54.071
08:18:26|54.096
08:18:27|54.123
08:18:28|54.082
08:18:29|54.238
08:18:30|54.23
08:18:31|54.253
08:18:32|54.253
08:18:33|54.222
08:18:35|54.221
08:18:35|54.25
08:18:36|54.248
08:18:37|54.226
08:18:39|54.237
08:18:39|54.333
08:18:40|54.398
08:18:42|54.398
08:18:43|54.4
08:18:43|54.438
08:18:45|54.409
08:18:45|54.416
08:18:46|54.37
08:18:47|54.386
08:18:48|54.39
08:18:49|54.295
08:18:50|54.273
08:18:51|54.246
08:18:52|54.296
08:18:53|54.289
08:18:54|54.289
08:18:55|54.269
08:18:56|54.261
08:18:58|54.261
08:18:58|54.205
08:18:59|54.193
08:19:00|54.162
08:19:02|54.202
08:19:02|54.238
08:19:04|54.254
08:19:04|54.201
08:19:06|54.235
08:19:06|54.274
08:19:07|54.257
08:19:08|54.267
08:19:09|54.266
08:19:10|54.294
08:19:11|54.325
08:19:12|54.282
08:19:14|54.223
08:19:14|54.19
08:19:15|54.206
08:19:17|54.193
08:19:17|54.192
08:19:18|54.193
08:19:25|54.221
08:19:25|54.272
08:19:26|54.256
08:19:28|54.23
08:19:28|54.189
08:19:30|54.199
08:19:31|54.212
08:19:31|54.212
08:19:34|54.201
08:19:35|54.163
08:19:35|54.168
08:19:36|54.227
08:19:38|54.18
08:19:39|54.11
08:19:39|54.11
08:19:40|54.102
08:19:42|54.087
08:19:42|54.001
08:19:43|54.006
08:19:44|54.001
08:19:45|54.023
08:19:46|53.998
08:19:47|54.025
08:19:48|53.944
08:19:49|53.995
08:19:50|54.04
08:19:51|53.932
08:19:52|54.003
08:19:53|54.01
08:19:55|54.007
08:19:55|54.025
08:19:56|54.047
08:19:58|54.027
08:19:59|53.998
08:20:00|53.998
08:20:01|53.944
08:20:02|54.003
08:20:03|53.934
08:20:04|53.919
08:20:05|53.859
08:20:06|53.951
08:20:07|53.968
08:20:09|53.999
08:20:10|53.966
08:20:10|54.009
08:20:11|54.049
08:20:12|54.015
08:20:13|54.062
08:20:15|54.059
08:20:16|54.076
08:20:17|54.108
08:20:18|54.094
08:20:19|54.066
08:20:21|54.052
08:20:22|53.987
08:20:22|53.982
08:20:23|54.032
08:20:24|54.045
08:20:26|54.096
08:20:27|54.07
08:20:28|54.135
08:20:29|54.135
08:20:30|54.142
08:20:31|54.142
08:20:32|54.119
08:20:33|54.11
08:20:34|54.117
08:20:36|54.038
08:20:37|54.018
08:20:37|53.992
08:20:39|54.014
08:20:40|54.007
08:20:41|54.007
08:20:42|53.944
08:20:43|53.954
08:20:44|53.955
08:20:45|53.955
08:20:45|53.923
08:20:46|53.936
08:20:47|53.918
08:20:49|53.918
08:20:49|53.918
08:20:51|53.895
08:20:51|53.895
08:20:53|53.901
08:20:54|53.88
08:20:55|53.88
08:20:56|53.901
08:20:56|53.888
08:20:58|53.898
08:20:58|53.933
08:20:59|53.951
08:21:01|53.951
08:21:02|53.979
08:21:03|53.9
08:21:04|53.891
08:21:05|53.891
08:21:05|53.892
08:21:07|53.903
08:21:08|53.889
08:21:09|53.882
08:21:10|53.892
08:21:11|53.969
08:21:12|54.
08:21:13|54.018
08:21:14|54.031
08:21:16|54.038
08:21:17|54.063
08:21:18|54.085
08:21:19|54.098
08:21:20|54.083
08:21:21|54.055
08:21:22|54.032
08:21:23|54.
08:21:24|53.957
08:21:25|53.957
08:21:26|53.89
08:21:27|53.869
08:21:28|53.838
08:21:29|53.834
08:21:30|53.8
08:21:31|53.82
08:21:32|53.819
08:21:33|53.809
08:21:34|53.809
08:21:35|53.831
08:21:36|53.851
08:21:37|53.864
08:21:38|53.872
08:21:39|53.842
08:21:40|53.838
08:21:41|53.806
08:21:42|53.809
08:21:43|53.809
08:21:44|53.802
08:21:45|53.804
08:21:46|53.745
08:21:47|53.731
08:21:49|53.737
08:21:50|53.856
08:21:51|53.862
08:21:52|53.823
08:21:53|53.775
08:21:54|53.752
08:21:55|53.769
08:21:56|53.769
08:21:57|53.72
08:21:58|53.755
08:21:59|53.772
08:22:00|53.748
08:22:01|53.744
08:22:02|53.692
08:22:03|53.658
08:22:04|53.628
08:22:05|53.548
08:22:06|53.571
08:22:07|53.592
08:22:08|53.52
08:22:09|53.55
08:22:10|53.468
08:22:11|53.552
08:22:12|53.615
08:22:13|53.588
08:22:14|53.483
08:22:16|53.499
08:22:16|53.482
08:22:18|53.438
08:22:19|53.465
08:22:20|53.504
08:22:21|53.428
08:22:22|53.444
08:22:22|53.422
08:22:23|53.259
08:22:25|53.28
08:22:26|53.375
08:22:27|53.324
08:22:28|53.397
08:22:29|53.352
08:22:30|53.295
08:22:31|53.435
08:22:32|53.328
08:22:33|53.357
08:22:34|53.263
08:22:35|53.272
08:22:36|53.24
08:22:38|53.245
08:22:38|53.238
08:22:39|53.244
08:22:40|53.207
08:22:41|53.19
08:22:42|53.184
08:22:43|53.216
08:22:44|53.245
08:22:45|53.284
08:22:46|53.274
08:22:47|53.268
08:22:49|53.293
08:22:49|53.024
08:22:50|53.096
08:22:51|53.152
08:22:52|53.206
08:22:53|53.25
08:22:55|53.152
08:22:55|53.265
08:22:57|53.266
08:22:58|53.248
08:22:58|53.261
08:22:59|53.19
08:23:00|53.16
08:23:02|53.157
08:23:02|53.16
08:23:03|53.157
08:23:04|53.13
08:23:06|53.137
08:23:07|53.179
08:23:07|53.176
08:23:09|53.18
08:23:09|53.18
08:23:11|53.138
08:23:13|53.115
08:23:14|53.119
08:23:14|53.106
08:23:15|53.103
08:23:17|53.059
08:23:17|53.086
08:23:19|53.043
08:23:20|53.035
08:23:21|53.1
08:23:22|53.103
08:23:23|53.156
08:23:24|53.169
08:23:25|53.18
08:23:25|53.176
08:23:27|53.18
08:23:28|53.179
08:23:29|53.204
08:23:30|53.299
08:23:31|53.266
08:23:32|53.269
08:23:33|53.299
08:23:34|53.282
08:23:35|53.266
08:23:36|53.226
08:23:37|53.217
08:23:38|53.224
08:23:39|53.23
08:23:40|53.297
08:23:41|53.3
08:23:42|53.287
08:23:43|53.296
08:23:44|53.3
08:23:45|53.3
08:23:46|53.3
08:23:47|53.343
08:23:48|53.386
08:23:49|53.387
08:23:50|53.367
08:23:51|53.387
08:23:52|53.4
08:23:53|53.4
08:23:55|53.394
08:23:55|53.399
08:23:56|53.399
08:23:57|53.4
08:23:59|53.4
08:24:00|53.4
08:24:01|53.4
08:24:03|53.369
08:24:03|53.36
08:24:04|53.388
08:24:05|53.4
08:24:06|53.4
08:24:07|53.399
08:24:08|53.399
08:24:09|53.396
08:24:10|53.372
08:24:11|53.333
08:24:12|53.305
08:24:13|53.32
08:24:14|53.323
08:24:16|53.342
08:24:17|53.371
08:24:19|53.328
08:24:19|53.337
08:24:21|53.328
08:24:23|53.298
08:24:24|53.248
08:24:25|53.239
08:24:25|53.247
08:24:27|53.212
08:24:27|53.202
08:24:28|53.237
08:24:29|53.237
08:24:31|53.27
08:24:31|53.285
08:24:33|53.261
08:24:33|53.25
08:24:34|53.275
08:24:35|53.316
08:24:37|53.271
08:24:38|53.315
08:24:38|53.311
08:24:40|53.325
08:24:41|53.239
08:24:42|53.285
08:24:43|53.276
08:24:44|53.295
08:24:45|53.26
08:24:46|53.231
08:24:47|53.218
08:24:48|53.17
08:24:49|53.261
08:24:50|53.218
08:24:51|53.191
08:24:52|53.248
08:24:53|53.264
08:24:54|53.277
08:24:55|53.29
08:24:56|53.368
08:24:56|53.369
08:24:57|53.342
08:24:59|53.383
08:25:00|53.381
08:25:00|53.382
08:25:02|53.399
08:25:03|53.4
08:25:03|53.363
08:25:05|53.368
08:25:05|53.323
08:25:07|53.332
08:25:07|53.332
08:25:09|53.332
08:25:09|53.289
08:25:11|53.302
08:25:12|53.365
08:25:13|53.381
08:25:13|53.374
08:25:15|53.37
08:25:15|53.327
08:25:16|53.316
08:25:18|53.305
08:25:20|53.34
08:25:20|53.334
08:25:22|53.327
08:25:23|53.34
08:25:24|53.332
08:25:25|53.279
08:25:26|53.233
08:25:27|53.192
08:25:28|53.192
08:25:29|53.234
08:25:30|53.26
08:25:31|53.165
08:25:32|53.165
08:25:33|53.126
08:25:34|53.125
08:25:35|53.163
08:25:36|53.084
08:25:37|53.062
08:25:38|53.049
08:25:39|53.053
08:25:40|53.041
08:25:41|53.095
08:25:42|53.027
08:25:43|53.038
08:25:44|52.998
08:25:46|52.997
08:25:47|52.961
08:25:47|52.961
08:25:49|52.958
08:25:49|53.024
08:25:50|53.063
08:25:51|53.02
08:25:52|53.041
08:25:53|53.018
08:25:54|53.016
08:25:56|52.943
08:25:57|52.995
08:25:58|52.995
08:25:59|52.963
08:26:00|52.961
08:26:01|52.963
08:26:02|52.976
08:26:03|53.
08:26:04|53.046
08:26:05|53.053
08:26:06|52.999
08:26:07|53.044
08:26:08|53.145
08:26:09|53.086
08:26:10|53.087
08:26:11|53.076
08:26:12|53.076
08:26:13|53.096
08:26:14|53.054
08:26:15|53.085
08:26:16|53.078
08:26:17|53.039
08:26:18|53.035
08:26:20|53.02
08:26:21|53.029
08:26:22|52.963
08:26:23|52.91
08:26:24|52.711
08:26:25|52.667
08:26:26|52.69
08:26:27|52.737
08:26:29|52.867
08:26:29|52.804
08:26:30|52.822
08:26:32|52.813
08:26:32|52.737
08:26:33|52.712
08:26:35|52.692
08:26:35|52.693
08:26:36|52.814
08:26:37|52.778
08:26:38|52.845
08:26:40|52.873
08:26:40|52.91
08:26:41|52.917
08:26:43|52.926
08:26:43|52.941
08:26:44|52.943
08:26:45|52.908
08:26:46|52.952
08:26:48|52.947
08:26:48|52.964
08:26:50|53.133
08:26:51|53.153
08:26:52|53.131
08:26:53|52.981
08:26:54|53.013
08:26:55|52.976
08:26:56|53.071
08:26:57|53.094
08:26:58|53.147
08:26:59|53.167
08:27:00|53.167
08:27:02|53.143
08:27:03|53.2
08:27:03|53.2
08:27:04|53.241
08:27:05|53.268
08:27:06|53.308
08:27:07|53.313
08:27:09|53.35
08:27:09|53.373
08:27:10|53.382
08:27:11|53.359
08:27:13|53.361
08:27:13|53.366
08:27:14|53.38
08:27:15|53.362
08:27:16|53.364
08:27:17|53.349
08:27:18|53.348
08:27:19|53.399
08:27:21|53.4
08:27:22|53.503
08:27:24|53.471
08:27:24|53.37
08:27:26|53.287
08:27:27|53.193
08:27:28|53.167
08:27:29|53.133
08:27:30|53.073
08:27:31|53.055
08:27:32|53.
08:27:33|53.011
08:27:34|52.962
08:27:36|52.924
08:27:36|52.933
08:27:37|52.964
08:27:38|52.99
08:27:39|52.931
08:27:41|52.884
08:27:42|52.867
08:27:43|52.868
08:27:44|52.954
08:27:45|52.962
08:27:46|53.
08:27:47|53.
08:27:47|52.981
08:27:48|52.947
08:27:50|52.922
08:27:50|52.957
08:27:52|53.
08:27:53|52.989
08:27:54|53.016
08:27:55|52.984
08:27:56|53.023
08:27:56|52.946
08:27:58|52.929
08:27:59|52.976
08:28:00|52.979
08:28:01|52.995
08:28:01|52.995
08:28:03|52.985
08:28:04|52.987
08:28:05|53.039
08:28:06|53.058
08:28:07|53.011
08:28:08|53.002
08:28:09|52.953
08:28:10|52.953
08:28:11|52.957
08:28:12|52.928
08:28:13|52.924
08:28:14|52.926
08:28:15|53.003
08:28:16|53.003
08:28:17|52.949
08:28:18|52.966
08:28:19|52.966
08:28:20|52.934
08:28:21|52.951
08:28:22|53.008
08:28:23|52.976
08:28:24|53.01
08:28:25|53.01
08:28:26|53.011
08:28:27|53.011
08:28:28|53.011
08:28:29|52.991
08:28:30|52.935
08:28:31|52.905
08:28:33|52.923
08:28:34|52.934
08:28:34|52.934
08:28:35|52.944
08:28:36|52.946
08:28:37|52.956
08:28:38|52.965
08:28:39|52.954
08:28:40|52.947
08:28:41|52.947
08:28:43|52.931
08:28:43|52.936
08:28:44|52.981
08:28:45|52.995
08:28:47|53.
08:28:47|52.946
08:28:48|52.926
08:28:50|53.067
08:28:50|53.068
08:28:51|53.022
08:28:52|53.021
08:28:53|53.034
08:28:54|52.982
08:28:55|52.988
08:28:57|52.988
08:28:57|53.056
08:28:59|53.056
08:28:59|53.036
08:29:00|53.07
08:29:01|53.047
08:29:02|53.018
08:29:03|52.936
08:29:04|52.936
08:29:05|53.04
08:29:07|53.031
08:29:07|53.038
08:29:08|53.081
08:29:09|53.068
08:29:10|53.025
08:29:11|53.011
08:29:12|53.011
08:29:13|52.997
08:29:14|52.975
08:29:15|52.903
08:29:16|52.916
08:29:17|52.962
08:29:18|52.976
08:29:19|52.951
08:29:20|52.955
08:29:22|52.975
08:29:22|52.975
08:29:24|52.951
08:29:26|53.015
08:29:27|53.03
08:29:27|53.035
08:29:28|53.071
08:29:29|53.098
08:29:31|53.125
08:29:32|53.11
08:29:33|53.104
08:29:34|53.089
08:29:35|53.098
08:29:36|53.096
08:29:37|53.096
08:29:38|53.1
08:29:39|53.083
08:29:40|53.08
08:29:43|53.072
08:29:44|53.098
08:29:45|53.089
08:29:46|53.075
08:29:47|53.074
08:29:48|53.015
08:29:49|53.018
08:29:50|52.998
08:29:51|52.903
08:29:52|52.935
08:29:53|52.94
08:29:54|52.923
08:29:55|52.91
08:29:56|52.93
08:29:57|52.966
08:29:58|52.966
08:29:59|52.966
08:30:00|52.907
08:30:01|52.934
08:30:02|52.934
08:30:03|52.98
08:30:04|52.994
08:30:05|52.947
08:30:06|52.893
08:30:07|52.859
08:30:08|52.858
08:30:09|52.816
08:30:10|52.8
08:30:11|52.862
08:30:12|52.734
08:30:13|52.735
08:30:14|52.725
08:30:15|52.736
08:30:16|52.644
08:30:17|52.673
08:30:18|52.618
08:30:19|52.59
08:30:20|52.566
08:30:21|52.536
08:30:22|52.573
08:30:23|52.693
08:30:24|52.696
08:30:26|52.647
08:30:26|52.608
08:30:27|52.673
08:30:30|52.711
08:30:30|52.8
08:30:31|52.857
08:30:32|52.88
08:30:34|52.853
08:30:34|52.712
08:30:36|52.712
08:30:36|52.715
08:30:38|52.755
08:30:38|52.714
08:30:39|52.733
08:30:40|52.718
08:30:41|52.744
08:30:42|52.796
08:30:43|52.804
08:30:44|52.744
08:30:46|52.804
08:30:46|52.816
08:30:47|52.681
08:30:48|52.688
08:30:49|52.688
08:30:51|52.711
08:30:51|52.688
08:30:53|52.684
08:30:53|52.686
08:30:54|52.771
08:30:55|52.698
08:30:56|52.679
08:30:57|52.636
08:30:58|52.629
08:30:59|52.653
08:31:00|52.658
08:31:01|52.635
08:31:03|52.698
08:31:03|52.734
08:31:04|52.735
08:31:05|52.764
08:31:06|52.785
08:31:07|52.824
08:31:08|52.873
08:31:09|52.864
08:31:10|52.842
08:31:11|52.862
08:31:12|52.867
08:31:14|52.87
08:31:14|52.867
08:31:16|52.865
08:31:16|52.882
08:31:17|52.878
08:31:18|52.957
08:31:20|52.923
08:31:20|52.954
08:31:21|52.923
08:31:22|52.966
08:31:23|52.933
08:31:24|52.931
08:31:26|52.924
08:31:27|52.907
08:31:29|52.829
08:31:30|52.829
08:31:30|52.915
08:31:31|52.928
08:31:32|52.935
08:31:34|52.921
08:31:34|52.931
08:31:36|52.92
08:31:37|52.916
08:31:38|52.91
08:31:39|52.929
08:31:40|52.912
08:31:40|52.891
08:31:42|52.815
08:31:43|52.774
08:31:43|52.764
08:31:45|52.828
08:31:46|52.828
08:31:47|52.828
08:31:48|52.828
08:31:49|52.649
08:31:50|52.654
08:31:51|52.6
08:31:52|52.649
08:31:53|52.672
08:31:54|52.668
08:31:55|52.666
08:31:55|52.666
08:31:56|52.656
08:31:57|52.642
08:31:59|52.642
08:32:00|52.6
08:32:01|52.6
08:32:02|52.601
08:32:03|52.584
08:32:04|52.5
08:32:05|52.5
08:32:06|52.207
08:32:07|52.123
08:32:08|52.113
08:32:09|52.16
08:32:10|52.245
08:32:11|52.356
08:32:12|52.318
08:32:13|52.283
08:32:14|52.419
08:32:15|52.478
08:32:16|52.331
08:32:17|52.324
08:32:18|52.4
08:32:19|52.44
08:32:20|52.453
08:32:21|52.491
08:32:22|52.456
08:32:23|52.426
08:32:24|52.411
08:32:26|52.429
08:32:27|52.421
08:32:28|52.411
08:32:29|52.381
08:32:30|52.457
08:32:31|52.507
08:32:32|52.552
08:32:33|52.585
08:32:34|52.614
08:32:35|52.694
08:32:36|52.686
08:32:38|52.675
08:32:39|52.656
08:32:40|52.624
08:32:40|52.461
08:32:42|52.558
08:32:43|52.62
08:32:44|52.644
08:32:45|52.583
08:32:47|52.624
08:32:47|52.64
08:32:49|52.688
08:32:50|52.607
08:32:51|52.68
08:32:52|52.768
08:32:53|52.805
08:32:54|52.83
08:32:55|52.86
08:32:56|52.897
08:32:57|52.866
08:32:58|52.866
08:32:59|52.897
08:33:00|52.831
08:33:01|52.809
08:33:02|52.852
08:33:03|52.935
08:33:04|52.935
08:33:05|52.965
08:33:06|52.981
08:33:07|53.
08:33:08|52.987
08:33:09|52.908
08:33:10|52.922
08:33:11|52.917
08:33:12|52.904
08:33:13|52.999
08:33:14|53.092
08:33:15|53.166
08:33:16|53.215
08:33:17|53.097
08:33:18|53.141
08:33:19|53.121
08:33:21|53.065
08:33:21|53.113
08:33:22|53.199
08:33:23|53.183
08:33:24|53.135
08:33:26|53.077
08:33:27|53.103
08:33:28|53.066
08:33:29|53.053
08:33:30|53.038
08:33:31|53.01
08:33:33|53.028
08:33:34|53.125
08:33:35|53.138
08:33:36|53.138
08:33:37|53.089
08:33:38|53.114
08:33:39|53.112
08:33:40|53.1
08:33:41|53.168
08:33:42|53.171
08:33:43|53.144
08:33:44|53.212
08:33:45|53.176
08:33:46|53.195
08:33:47|53.198
08:33:48|53.18
08:33:49|53.212
08:33:50|53.21
08:33:51|53.212
08:33:52|53.215
08:33:53|53.257
08:33:54|53.26
08:33:55|53.3
08:33:56|53.372
08:33:57|53.284
08:33:58|53.243
08:33:59|53.231
08:34:00|53.26
08:34:01|53.254
08:34:02|53.287
08:34:03|53.341
08:34:04|53.32
08:34:05|53.316
08:34:06|53.28
08:34:07|53.248
08:34:09|53.233
08:34:09|53.284
08:34:10|53.24
08:34:12|53.215
08:34:13|53.19
08:34:14|53.216
08:34:15|53.218
08:34:16|53.3
08:34:17|53.322
08:34:18|53.322
08:34:19|53.318
08:34:20|53.334
08:34:21|53.334
08:34:22|53.346
08:34:23|53.32
08:34:24|53.322
08:34:25|53.248
08:34:27|53.279
08:34:28|53.277
08:34:29|53.277
08:34:31|53.232
08:34:32|53.25
08:34:32|53.236
08:34:34|53.24
08:34:35|53.152
08:34:36|53.143
08:34:37|53.125
08:34:38|53.125
08:34:39|53.133
08:34:40|53.132
08:34:41|53.148
08:34:42|53.085
08:34:43|53.088
08:34:44|53.056
08:34:46|53.001
08:34:47|53.004
08:34:48|52.968
08:34:48|52.984
08:34:50|53.027
08:34:51|53.027
08:34:51|53.027
08:34:53|53.049
08:34:53|53.086
08:34:54|53.059
08:34:55|53.072
08:34:56|53.064
08:34:57|53.05
08:34:58|53.05
08:35:00|53.031
08:35:01|53.071
08:35:01|53.094
08:35:02|53.159
08:35:04|53.159
08:35:04|53.175
08:35:06|53.158
08:35:06|53.095
08:35:08|53.095
08:35:08|53.042
08:35:09|53.059
08:35:10|53.062
08:35:12|53.099
08:35:13|53.112
08:35:13|53.145
08:35:15|53.11
08:35:16|53.11
08:35:16|53.059
08:35:18|53.12
08:35:19|53.12
08:35:20|53.045
08:35:21|53.045
08:35:22|52.996
08:35:23|53.01
08:35:23|52.989
08:35:24|52.997
08:35:26|52.983
08:35:26|52.983
08:35:28|52.976
08:35:30|53.074
08:35:31|53.056
08:35:33|53.049
08:35:33|53.098
08:35:34|53.032
08:35:36|53.044
08:35:37|53.044
08:35:38|53.107
08:35:39|53.114
08:35:40|53.156
08:35:41|53.178
08:35:42|53.131
08:35:43|53.131
08:35:44|53.131
08:35:45|53.125
08:35:45|53.147
08:35:47|53.111
08:35:48|53.159
08:35:49|53.189
08:35:50|53.184
08:35:51|53.248
08:35:51|53.291
08:35:53|53.294
08:35:53|53.292
08:35:55|53.337
08:35:55|53.336
08:35:57|53.328
08:35:57|53.347
08:35:59|53.3
08:36:00|53.302
08:36:01|53.313
08:36:02|53.301
08:36:03|53.315
08:36:04|53.337
08:36:05|53.369
08:36:06|53.355
08:36:07|53.376
08:36:08|53.402
08:36:08|53.452
08:36:10|53.451
08:36:11|53.415
08:36:11|53.344
08:36:13|53.387
08:36:13|53.379
08:36:15|53.314
08:36:16|53.309
08:36:17|53.282
08:36:18|53.312
08:36:19|53.33
08:36:20|53.325
08:36:21|53.318
08:36:22|53.325
08:36:23|53.254
08:36:24|53.25
08:36:25|53.201
08:36:26|53.232
08:36:27|53.246
08:36:29|53.303
08:36:31|53.308
08:36:32|53.309
08:36:32|53.309
08:36:34|53.335
08:36:35|53.332
08:36:36|53.375
08:36:37|53.308
08:36:38|53.356
08:36:39|53.325
08:36:41|53.3
08:36:41|53.296
08:36:42|53.292
08:36:44|53.292
08:36:44|53.27
08:36:45|53.283
08:36:47|53.265
08:36:47|53.295
08:36:49|53.356
08:36:50|53.356
08:36:50|53.339
08:36:51|53.329
08:36:53|53.33
08:36:54|53.307
08:36:55|53.307
08:36:56|53.256
08:36:56|53.241
08:36:58|53.248
08:36:59|53.23
08:37:00|53.23
08:37:01|53.238
08:37:02|53.27
08:37:03|53.296
08:37:04|53.301
08:37:05|53.301
08:37:06|53.328
08:37:07|53.345
08:37:08|53.307
08:37:09|53.363
08:37:10|53.363
08:37:11|53.355
08:37:11|53.356
08:37:12|53.359
08:37:13|53.33
08:37:14|53.282
08:37:15|53.317
08:37:16|53.306
08:37:18|53.302
08:37:20|53.356
08:37:20|53.366
08:37:21|53.366
08:37:22|53.382
08:37:23|53.382
08:37:24|53.388
08:37:25|53.38
08:37:26|53.38
08:37:27|53.337
08:37:28|53.377
08:37:30|53.327
08:37:31|53.299
08:37:32|53.299
08:37:33|53.301
08:37:34|53.301
08:37:36|53.315
08:37:36|53.34
08:37:37|53.318
08:37:38|53.35
08:37:39|53.364
08:37:40|53.366
08:37:41|53.364
08:37:42|53.365
08:37:43|53.365
08:37:44|53.364
08:37:45|53.356
08:37:46|53.353
08:37:47|53.268
08:37:49|53.304
08:37:49|53.32
08:37:50|53.33
08:37:51|53.339
08:37:52|53.339
08:37:53|53.284
08:37:55|53.284
08:37:55|53.257
08:37:56|53.258
08:37:57|53.21
08:37:58|53.265
08:37:59|53.273
08:38:01|53.296
08:38:01|53.314
08:38:02|53.308
08:38:03|53.294
08:38:04|53.273
08:38:06|53.295
08:38:06|53.307
08:38:07|53.319
08:38:08|53.347
08:38:10|53.365
08:38:11|53.327
08:38:11|53.339
08:38:12|53.339
08:38:13|53.33
08:38:14|53.33
08:38:16|53.333
08:38:17|53.337
08:38:18|53.336
08:38:19|53.354
08:38:20|53.365
08:38:21|53.366
08:38:22|53.319
08:38:23|53.323
08:38:24|53.323
08:38:25|53.366
08:38:26|53.365
08:38:27|53.337
08:38:28|53.337
08:38:29|53.352
08:38:31|53.364
08:38:31|53.447
08:38:32|53.457
08:38:33|53.437
08:38:34|53.43
08:38:36|53.429
08:38:36|53.429
08:38:38|53.46
08:38:39|53.462
08:38:40|53.449
08:38:41|53.49
08:38:42|53.424
08:38:43|53.407
08:38:44|53.415
08:38:45|53.459
08:38:46|53.452
08:38:47|53.4
08:38:48|53.413
08:38:49|53.408
08:38:51|53.435
08:38:51|53.434
08:38:52|53.441
08:38:53|53.441
08:38:56|53.44
08:38:56|53.442
08:38:58|53.442
08:38:58|53.42
08:38:59|53.426
08:39:01|53.477
08:39:01|53.438
08:39:02|53.471
08:39:03|53.429
08:39:04|53.429
08:39:06|53.394
08:39:07|53.346
08:39:08|53.371
08:39:09|53.33
08:39:10|53.328
08:39:11|53.324
08:39:12|53.342
08:39:13|53.368
08:39:13|53.374
08:39:15|53.366
08:39:15|53.353
08:39:17|53.353
08:39:17|53.354
08:39:19|53.338
08:39:20|53.339
08:39:21|53.339
08:39:22|53.342
08:39:23|53.33
08:39:24|53.288
08:39:26|53.266
08:39:27|53.278
08:39:27|53.298
08:39:28|53.314
08:39:29|53.323
08:39:30|53.338
08:39:32|53.3
08:39:32|53.3
08:39:33|53.3
08:39:34|53.291
08:39:36|53.292
08:39:37|53.278
08:39:38|53.343
08:39:38|53.328
08:39:40|53.343
08:39:40|53.343
08:39:41|53.348
08:39:42|53.353
08:39:43|53.365
08:39:44|53.349
08:39:46|53.377
08:39:47|53.379
08:39:47|53.385
08:39:49|53.373
08:39:49|53.372
08:39:51|53.385
08:39:51|53.346
08:39:52|53.333
08:39:54|53.317
08:39:55|53.314
08:39:55|53.291
08:39:57|53.287
08:39:58|53.314
08:39:59|53.314
08:40:00|53.23
08:40:01|53.192
08:40:03|53.217
08:40:03|53.208
08:40:04|53.228
08:40:06|53.243
08:40:06|53.299
08:40:07|53.304
08:40:08|53.305
08:40:09|53.345
08:40:10|53.32
08:40:11|53.337
08:40:12|53.292
08:40:14|53.284
08:40:14|53.265
08:40:15|53.217
08:40:16|53.2
08:40:17|53.212
08:40:18|53.192
08:40:20|53.227
08:40:20|53.215
08:40:22|53.044
08:40:23|53.02
08:40:23|53.036
08:40:24|53.056
08:40:25|53.079
08:40:26|53.112
08:40:27|53.168
08:40:28|53.166
08:40:30|53.213
08:40:30|53.22
08:40:31|53.234
08:40:33|53.221
08:40:34|53.217
08:40:34|53.253
08:40:36|53.263
08:40:37|53.248
08:40:38|53.269
08:40:39|53.275
08:40:40|53.25
08:40:41|53.26
08:40:42|53.225
08:40:43|53.194
08:40:44|53.197
08:40:45|53.174
08:40:46|53.178
08:40:47|53.192
08:40:48|53.17
08:40:49|53.19
08:40:51|53.18
08:40:51|53.174
08:40:52|53.175
08:40:53|53.175
08:40:54|53.208
08:40:55|53.21
08:40:56|53.191
08:40:58|53.191
08:40:59|53.215
08:40:59|53.233
08:41:00|53.224
08:41:01|53.207
08:41:03|53.269
08:41:04|53.232
08:41:04|53.225
08:41:06|53.212
08:41:06|53.198
08:41:07|53.203
08:41:08|53.196
08:41:09|53.183
08:41:10|53.2
08:41:11|53.184
08:41:12|53.184
08:41:13|53.131
08:41:14|53.143
08:41:16|53.121
08:41:16|53.17
08:41:17|53.151
08:41:18|53.134
08:41:19|53.132
08:41:20|53.114
08:41:22|53.128
08:41:22|53.099
08:41:23|53.072
08:41:24|53.071
08:41:25|53.046
08:41:26|53.029
08:41:28|53.008
08:41:29|52.9
08:41:30|52.876
08:41:31|52.887
08:41:33|52.886
08:41:34|52.901
08:41:35|52.931
08:41:36|52.911
08:41:37|52.912
08:41:37|52.93
08:41:39|52.9
08:41:39|52.863
08:41:40|52.816
08:41:42|52.81
08:41:42|52.779
08:41:44|52.795
08:41:44|52.843
08:41:46|52.863
08:41:46|52.922
08:41:47|52.962
08:41:48|52.975
08:41:49|52.99
08:41:51|52.986
08:41:51|52.998
08:41:53|53.008
08:41:54|53.027
08:41:55|53.052
08:41:56|53.049
08:41:57|53.1
08:41:58|53.082
08:41:59|53.078
08:42:00|53.069
08:42:01|53.006
08:42:02|53.006
08:42:03|53.001
08:42:03|53.018
08:42:05|53.027
08:42:06|53.026
08:42:07|53.02
08:42:08|53.
08:42:09|52.98
08:42:10|52.98
08:42:11|52.974
08:42:12|52.974
08:42:13|52.981
08:42:14|53.025
08:42:15|53.038
08:42:16|53.064
08:42:17|53.099
08:42:18|53.105
08:42:19|53.064
08:42:20|53.064
08:42:21|53.044
08:42:22|53.069
08:42:23|53.048
08:42:24|53.096
08:42:25|53.102
08:42:26|53.102
08:42:27|53.094
08:42:28|53.077
08:42:29|53.101
08:42:30|53.101
08:42:31|53.062
08:42:32|53.091
08:42:34|53.136
08:42:36|53.161
08:42:37|53.156
08:42:38|53.157
08:42:38|53.157
08:42:40|53.137
08:42:40|53.152
08:42:41|53.139
08:42:43|53.15
08:42:43|53.139
08:42:44|53.157
08:42:45|53.157
08:42:46|53.157
08:42:48|53.142
08:42:48|53.207
08:42:49|53.221
08:42:51|53.224
08:42:52|53.2
08:42:53|53.176
08:42:54|53.189
08:42:55|53.2
08:42:56|53.2
08:42:57|53.269
08:42:58|53.269
08:42:59|53.28
08:43:00|53.263
08:43:01|53.23
08:43:02|53.252
08:43:03|53.263
08:43:04|53.276
08:43:05|53.334
08:43:06|53.328
08:43:07|53.248
08:43:08|53.273
08:43:09|53.3
08:43:10|53.319
08:43:11|53.298
08:43:12|53.306
08:43:14|53.306
08:43:15|53.327
08:43:15|53.327
08:43:17|53.336
08:43:18|53.336
08:43:19|53.321
08:43:19|53.372
08:43:20|53.395
08:43:21|53.365
08:43:22|53.368
08:43:23|53.419
08:43:24|53.431
08:43:25|53.42
08:43:26|53.41
08:43:27|53.395
08:43:28|53.364
08:43:30|53.364
08:43:31|53.384
08:43:31|53.357
08:43:32|53.35
08:43:34|53.363
08:43:35|53.345
08:43:36|53.347
08:43:38|53.369
08:43:39|53.372
08:43:39|53.395
08:43:41|53.49
08:43:41|53.474
08:43:43|53.412
08:43:43|53.423
08:43:45|53.444
08:43:45|53.444
08:43:47|53.406
08:43:47|53.405
08:43:49|53.413
08:43:49|53.422
08:43:50|53.401
08:43:52|53.357
08:43:52|53.327
08:43:54|53.36
08:43:55|53.354
08:43:57|53.383
08:43:57|53.371
08:43:58|53.271
08:43:59|53.225
08:44:00|53.224
08:44:01|53.229
08:44:02|53.229
08:44:03|53.277
08:44:05|53.28
08:44:05|53.241
08:44:07|53.224
08:44:07|53.216
08:44:08|53.219
08:44:09|53.255
08:44:10|53.255
08:44:12|53.25
08:44:12|53.269
08:44:13|53.342
08:44:14|53.306
08:44:15|53.298
08:44:17|53.296
08:44:17|53.296
08:44:18|53.31
08:44:20|53.31
08:44:21|53.251
08:44:21|53.259
08:44:23|53.292
08:44:23|53.269
08:44:24|53.267
08:44:26|53.283
08:44:27|53.207
08:44:27|53.155
08:44:29|53.187
08:44:30|53.201
08:44:31|53.175
08:44:31|53.226
08:44:32|53.253
08:44:35|53.242
08:44:35|53.243
08:44:37|53.243
08:44:37|53.27
08:44:39|53.27
08:44:40|53.252
08:44:40|53.281
08:44:41|53.272
08:44:43|53.272
08:44:44|53.26
08:44:44|53.269
08:44:46|53.255
08:44:46|53.263
08:44:48|53.25
08:44:49|53.288
08:44:49|53.331
08:44:50|53.355
08:44:51|53.333
08:44:53|53.322
08:44:54|53.316
08:44:55|53.313
08:44:56|53.313
08:44:57|53.302
08:44:58|53.277
08:44:59|53.268
08:45:00|53.247
08:45:02|53.251
08:45:02|53.252
08:45:03|53.215
08:45:04|53.292
08:45:05|53.307
08:45:06|53.312
08:45:07|53.316
08:45:09|53.32
08:45:09|53.351
08:45:10|53.359
08:45:11|53.355
08:45:12|53.306
08:45:13|53.353
08:45:15|53.364
08:45:15|53.365
08:45:17|53.365
08:45:17|53.365
08:45:18|53.364
08:45:20|53.385
08:45:21|53.373
08:45:22|53.373
08:45:23|53.372
08:45:24|53.374
08:45:25|53.379
08:45:26|53.333
08:45:27|53.4
08:45:28|53.406
08:45:29|53.41
08:45:30|53.455
08:45:31|53.429
08:45:32|53.428
08:45:33|53.429
08:45:34|53.453
08:45:36|53.469
08:45:36|53.447
08:45:38|53.491
08:45:40|53.487
08:45:41|53.511
08:45:41|53.519
08:45:42|53.505
08:45:44|53.546
08:45:44|53.546
08:45:46|53.549
08:45:47|53.588
08:45:48|53.581
08:45:49|53.54
08:45:50|53.554
08:45:51|53.555
08:45:52|53.583
08:45:53|53.536
08:45:54|53.556
08:45:55|53.521
08:45:56|53.532
08:45:57|53.548
08:45:58|53.535
08:45:59|53.537
08:46:00|53.532
08:46:01|53.519
08:46:02|53.536
08:46:04|53.56
08:46:05|53.5
08:46:05|53.511
08:46:07|53.519
08:46:07|53.519
08:46:09|53.519
08:46:09|53.519
08:46:10|53.533
08:46:12|53.537
08:46:12|53.544
08:46:13|53.598
08:46:15|53.591
08:46:15|53.589
08:46:16|53.581
08:46:17|53.604
08:46:18|53.607
08:46:20|53.618
08:46:20|53.625
08:46:21|53.646
08:46:22|53.633
08:46:24|53.703
08:46:25|53.688
08:46:26|53.709
08:46:27|53.658
08:46:28|53.657
08:46:29|53.631
08:46:30|53.669
08:46:31|53.648
08:46:32|53.681
08:46:33|53.679
08:46:34|53.615
08:46:35|53.647
08:46:37|53.662
08:46:38|53.611
08:46:38|53.651
08:46:40|53.609
08:46:41|53.733
08:46:42|53.746
08:46:43|53.733
08:46:44|53.825
08:46:45|53.838
08:46:46|53.839
08:46:47|53.801
08:46:48|53.837
08:46:49|53.86
08:46:50|53.882
08:46:51|53.884
08:46:52|53.939
08:46:53|53.937
08:46:54|53.932
08:46:55|53.857
08:46:56|53.788
08:46:57|53.819
08:46:58|53.787
08:46:59|53.764
08:47:00|53.805
08:47:01|53.831
08:47:02|53.794
08:47:04|53.797
08:47:04|53.709
08:47:05|53.722
08:47:06|53.773
08:47:08|53.788
08:47:09|53.804
08:47:09|53.875
08:47:10|53.876
08:47:12|53.791
08:47:12|53.765
08:47:14|53.7
08:47:14|53.714
08:47:16|53.739
08:47:16|53.772
08:47:18|53.854
08:47:19|53.88
08:47:20|53.902
08:47:21|53.859
08:47:22|53.88
08:47:23|53.862
08:47:24|53.8
08:47:25|53.822
08:47:26|53.803
08:47:27|53.779
08:47:28|53.769
08:47:29|53.759
08:47:30|53.768
08:47:31|53.769
08:47:32|53.778
08:47:33|53.7
08:47:35|53.648
08:47:35|53.726
08:47:37|53.784
08:47:38|53.781
08:47:39|53.733
08:47:40|53.731
08:47:41|53.772
08:47:42|53.75
08:47:43|53.711
08:47:44|53.723
08:47:45|53.68
08:47:46|53.681
08:47:47|53.665
08:47:48|53.654
08:47:49|53.637
08:47:50|53.646
08:47:51|53.671
08:47:53|53.66
08:47:54|53.62
08:47:55|53.613
08:47:55|53.574
08:47:56|53.554
08:47:58|53.523
08:47:58|53.535
08:48:00|53.559
08:48:01|53.553
08:48:02|53.557
08:48:02|53.613
08:48:04|53.664
08:48:04|53.691
08:48:06|53.681
08:48:07|53.74
08:48:08|53.801
08:48:09|53.783
08:48:10|53.747
08:48:11|53.746
08:48:12|53.722
08:48:13|53.688
08:48:14|53.684
08:48:15|53.647
08:48:16|53.651
08:48:17|53.664
08:48:18|53.723
08:48:19|53.713
08:48:20|53.724
08:48:21|53.722
08:48:22|53.709
08:48:23|53.666
08:48:24|53.67
08:48:25|53.679
08:48:26|53.685
08:48:27|53.664
08:48:28|53.683
08:48:29|53.613
08:48:30|53.618
08:48:31|53.625
08:48:32|53.615
08:48:33|53.613
08:48:34|53.613
08:48:35|53.625
08:48:36|53.624
08:48:37|53.622
08:48:39|53.629
08:48:39|53.643
08:48:40|53.652
08:48:42|53.649
08:48:42|53.682
08:48:43|53.666
08:48:45|53.696
08:48:45|53.68
08:48:46|53.673
08:48:48|53.663
08:48:49|53.659
08:48:50|53.713
08:48:50|53.748
08:48:51|53.745
08:48:52|53.74
08:48:53|53.73
08:48:55|53.724
08:48:56|53.702
08:48:56|53.688
08:48:57|53.691
08:48:59|53.663
08:49:00|53.614
08:49:01|53.595
08:49:02|53.59
08:49:02|53.645
08:49:04|53.63
08:49:05|53.657
08:49:06|53.591
08:49:07|53.583
08:49:08|53.581
08:49:08|53.56
08:49:10|53.561
08:49:10|53.555
08:49:11|53.579
08:49:13|53.648
08:49:14|53.625
08:49:15|53.603
08:49:16|53.587
08:49:17|53.571
08:49:18|53.553
08:49:18|53.53
08:49:20|53.534
08:49:20|53.526
08:49:22|53.515
08:49:23|53.494
08:49:24|53.472
08:49:25|53.453
08:49:25|53.425
08:49:27|53.377
08:49:28|53.425
08:49:29|53.436
08:49:30|53.372
08:49:31|53.345
08:49:32|53.355
08:49:32|53.322
08:49:34|53.314
08:49:34|53.307
08:49:36|53.279
08:49:36|53.278
08:49:38|53.215
08:49:40|53.235
08:49:41|53.22
08:49:41|53.202
08:49:43|53.209
08:49:44|53.196
08:49:45|53.182
08:49:45|53.183
08:49:47|53.248
08:49:47|53.264
08:49:49|53.281
08:49:50|53.345
08:49:50|53.359
08:49:51|53.391
08:49:53|53.401
08:49:53|53.427
08:49:54|53.395
08:49:56|53.388
08:49:57|53.377
08:49:57|53.344
08:49:59|53.334
08:50:00|53.349
08:50:01|53.296
08:50:02|53.317
08:50:03|53.324
08:50:04|53.346
08:50:05|53.392
08:50:05|53.38
08:50:07|53.38
08:50:08|53.373
08:50:09|53.336
08:50:09|53.293
08:50:11|53.3
08:50:12|53.337
08:50:12|53.296
08:50:14|53.253
08:50:15|53.262
08:50:16|53.245
08:50:16|53.238
08:50:17|53.207
08:50:19|53.223
08:50:19|53.229
08:50:20|53.24
08:50:22|53.263
08:50:23|53.295
08:50:24|53.292
08:50:25|53.301
08:50:26|53.306
08:50:27|53.292
08:50:28|53.303
08:50:28|53.358
08:50:29|53.32
08:50:30|53.295
08:50:32|53.27
08:50:32|53.273
08:50:33|53.22
08:50:34|53.244
08:50:36|53.244
08:50:37|53.227
08:50:38|53.194
08:50:39|53.174
08:50:40|53.159
08:50:40|53.164
08:50:41|53.141
08:50:44|53.001
08:50:44|53.063
08:50:46|53.014
08:50:46|53.015
08:50:48|52.979
08:50:49|52.935
08:50:50|52.943
08:50:51|52.8
08:50:52|52.848
08:50:52|52.864
08:50:53|52.915
08:50:54|52.962
08:50:56|52.943
08:50:57|52.916
08:50:57|52.921
08:50:58|52.973
08:51:00|53.016
08:51:01|53.
08:51:01|52.958
08:51:03|52.974
08:51:04|52.912
08:51:04|52.96
08:51:05|52.969
08:51:06|52.927
08:51:08|52.955
08:51:09|53.028
08:51:10|53.04
08:51:11|53.04
08:51:12|53.037
08:51:13|53.018
08:51:14|53.001
08:51:14|53.02
08:51:15|53.056
08:51:16|53.034
08:51:18|52.928
08:51:18|52.965
08:51:19|52.965
08:51:21|52.96
08:51:22|52.955
08:51:23|52.945
08:51:23|52.915
08:51:24|52.89
08:51:25|52.871
08:51:26|52.86
08:51:28|52.85
08:51:29|52.905
08:51:29|52.909
08:51:31|52.872
08:51:32|52.886
08:51:33|52.883
08:51:33|52.861
08:51:34|52.825
08:51:35|52.82
08:51:37|52.757
08:51:38|52.732
08:51:39|52.729
08:51:39|52.693
08:51:42|52.678
08:51:42|52.69
08:51:44|52.588
08:51:45|52.579
08:51:45|52.574
08:51:47|52.591
08:51:48|52.652
08:51:49|52.651
08:51:50|52.659
08:51:51|52.614
08:51:52|52.507
08:51:53|52.5
08:51:54|52.5
08:51:55|52.518
08:51:56|52.556
08:51:57|52.608
08:51:59|52.601
08:52:00|52.607
08:52:01|52.662
08:52:02|52.619
08:52:03|52.639
08:52:04|52.627
08:52:05|52.596
08:52:06|52.545
08:52:07|52.509
08:52:08|52.46
08:52:08|52.447
08:52:09|52.456
08:52:11|52.386
08:52:12|52.383
08:52:13|52.513
08:52:14|52.491
08:52:15|52.572
08:52:17|52.536
08:52:18|52.57
08:52:18|52.554
08:52:20|52.55
08:52:20|52.504
08:52:21|52.486
08:52:22|52.486
08:52:23|52.43
08:52:24|52.458
08:52:26|52.474
08:52:26|52.492
08:52:27|52.472
08:52:28|52.469
08:52:29|52.458
08:52:30|52.492
08:52:31|52.468
08:52:32|52.525
08:52:33|52.54
08:52:34|52.541
08:52:35|52.512
08:52:37|52.483
08:52:37|52.547
08:52:38|52.527
08:52:40|52.517
08:52:41|52.517
08:52:42|52.496
08:52:44|52.464
08:52:44|52.512
08:52:46|52.508
08:52:47|52.554
08:52:48|52.554
08:52:49|52.574
08:52:50|52.58
08:52:51|52.469
08:52:52|52.483
08:52:53|52.5
08:52:54|52.45
08:52:55|52.498
08:52:56|52.54
08:52:57|52.582
08:52:59|52.592
08:52:59|52.569
08:53:00|52.54
08:53:01|52.512
08:53:03|52.541
08:53:03|52.574
08:53:04|52.574
08:53:06|52.615
08:53:06|52.649
08:53:07|52.603
08:53:08|52.673
08:53:09|52.653
08:53:11|52.66
08:53:12|52.598
08:53:12|52.652
08:53:13|52.633
08:53:14|52.618
08:53:15|52.659
08:53:17|52.723
08:53:18|52.599
08:53:18|52.688
08:53:19|52.715
08:53:21|52.683
08:53:21|52.683
08:53:23|52.717
08:53:24|52.686
08:53:24|52.746
08:53:25|52.708
08:53:26|52.774
08:53:27|52.777
08:53:28|52.743
08:53:29|52.7
08:53:30|52.661
08:53:31|52.656
08:53:32|52.694
08:53:34|52.761
08:53:34|52.74
08:53:35|52.783
08:53:36|52.814
08:53:37|52.815
08:53:39|52.799
08:53:40|52.818
08:53:40|52.815
08:53:41|52.812
08:53:43|52.784
08:53:44|52.844
08:53:46|52.863
08:53:47|52.9
08:53:47|52.9
08:53:48|52.871
08:53:50|52.878
08:53:50|52.9
08:53:52|52.922
08:53:52|52.977
08:53:54|53.
08:53:55|53.
08:53:56|52.976
08:53:56|52.97
08:53:57|52.957
08:53:59|52.888
08:53:59|52.897
08:54:00|52.876
08:54:01|52.875
08:54:02|52.875
08:54:04|52.825
08:54:05|52.829
08:54:06|52.806
08:54:06|52.8
08:54:07|52.797
08:54:09|52.844
08:54:09|52.846
08:54:10|52.852
08:54:11|52.741
08:54:12|52.772
08:54:13|52.772
08:54:15|52.771
08:54:16|52.745
08:54:17|52.866
08:54:18|52.918
08:54:19|52.912
08:54:20|52.872
08:54:21|52.866
08:54:22|52.849
08:54:23|52.837
08:54:24|52.824
08:54:25|52.766
08:54:26|52.772
08:54:28|52.753
08:54:28|52.646
08:54:30|52.585
08:54:30|52.574
08:54:31|52.49
08:54:33|52.463
08:54:33|52.542
08:54:34|52.56
08:54:36|52.498
08:54:37|52.448
08:54:38|52.375
08:54:39|52.193
08:54:40|52.207
08:54:40|52.279
08:54:42|52.275
08:54:43|52.232
08:54:45|52.271
08:54:45|52.177
08:54:47|52.208
08:54:49|52.192
08:54:49|52.136
08:54:51|52.18
08:54:52|52.2
08:54:52|52.179
08:54:53|52.158
08:54:55|52.167
08:54:56|52.154
08:54:56|52.188
08:54:57|52.212
08:54:59|52.229
08:55:00|52.193
08:55:01|52.17
08:55:02|52.139
08:55:03|52.156
08:55:04|52.173
08:55:04|52.111
08:55:06|52.044
08:55:06|52.138
08:55:08|52.116
08:55:09|52.093
08:55:10|52.041
08:55:11|51.766
08:55:12|51.332
08:55:13|51.262
08:55:14|51.393
08:55:16|51.396
08:55:16|51.525
08:55:17|51.434
08:55:19|51.42
08:55:19|51.376
08:55:21|51.3
08:55:21|51.214
08:55:22|51.328
08:55:23|51.355
08:55:25|51.4
08:55:25|51.488
08:55:27|51.503
08:55:27|51.529
08:55:28|51.514
08:55:29|51.431
08:55:31|51.508
08:55:31|51.525
08:55:32|51.509
08:55:34|51.552
08:55:34|51.516
08:55:35|51.516
08:55:36|51.444
08:55:37|51.466
08:55:39|51.466
08:55:39|51.559
08:55:41|51.59
08:55:41|51.55
08:55:43|51.482
08:55:43|51.48
08:55:44|51.455
08:55:46|51.459
08:55:47|51.486
08:55:48|51.471
08:55:50|51.575
08:55:50|51.51
08:55:52|51.481
08:55:52|51.451
08:55:54|51.48
08:55:54|51.501
08:55:55|51.491
08:55:56|51.482
08:55:58|51.418
08:55:59|51.427
08:56:00|51.466
08:56:01|51.355
08:56:02|51.348
08:56:02|51.299
08:56:04|51.277
08:56:05|51.202
08:56:06|51.2
08:56:06|51.213
08:56:08|51.2
08:56:08|51.15
08:56:09|51.01
08:56:10|51.083
08:56:11|51.01
08:56:12|51.046
08:56:14|51.07
08:56:15|51.169
08:56:16|51.261
08:56:17|51.295
08:56:19|51.284
08:56:19|51.363
08:56:21|51.41
08:56:21|51.437
08:56:23|51.449
08:56:23|51.436
08:56:24|51.382
08:56:25|51.418
08:56:27|51.406
08:56:27|51.22
08:56:29|51.181
08:56:29|51.297
08:56:30|51.338
08:56:32|51.218
08:56:32|51.26
08:56:33|51.295
08:56:34|51.361
08:56:35|51.374
08:56:36|51.381
08:56:37|51.408
08:56:38|51.402
08:56:39|51.385
08:56:40|51.435
08:56:41|51.405
08:56:42|51.415
08:56:43|51.41
08:56:44|51.419
08:56:45|51.42
08:56:46|51.43
08:56:47|51.45
08:56:49|51.408
08:56:50|51.493
08:56:50|51.394
08:56:51|51.442
08:56:52|51.437
08:56:53|51.462
08:56:54|51.479
08:56:55|51.512
08:56:57|51.572
08:56:57|51.602
08:56:59|51.603
08:57:00|51.576
08:57:01|51.519
08:57:02|51.49
08:57:03|51.503
08:57:04|51.503
08:57:05|51.53
08:57:06|51.502
08:57:07|51.495
08:57:09|51.495
08:57:09|51.507
08:57:10|51.428
08:57:11|51.194
08:57:13|51.167
08:57:13|51.189
08:57:14|51.207
08:57:16|51.223
08:57:16|51.201
08:57:17|51.21
08:57:18|51.164
08:57:19|51.15
08:57:20|51.11
08:57:21|51.065
08:57:23|51.1
08:57:24|51.124
08:57:25|51.011
08:57:25|51.001
08:57:26|51.03
08:57:27|51.028
08:57:28|51.001
08:57:29|51.004
08:57:31|51.
08:57:32|50.887
08:57:32|50.842
08:57:34|50.607
08:57:34|50.61
08:57:35|50.597
08:57:37|50.642
08:57:37|50.766
08:57:38|50.755
08:57:39|50.807
08:57:40|50.708
08:57:41|50.75
08:57:42|50.844
08:57:43|50.924
08:57:44|50.95
08:57:45|50.642
08:57:47|50.603
08:57:48|50.636
08:57:49|50.492
08:57:50|50.483
08:57:51|50.461
08:57:52|50.599
08:57:54|50.489
08:57:54|50.6
08:57:56|50.561
08:57:56|50.666
08:57:57|50.727
08:57:58|50.727
08:58:00|50.771
08:58:00|50.723
08:58:01|50.773
08:58:03|50.826
08:58:04|50.829
08:58:05|50.816
08:58:06|50.799
08:58:07|50.805
08:58:08|50.791
08:58:09|50.785
08:58:10|50.84
08:58:10|50.914
08:58:12|50.893
08:58:13|50.956
08:58:14|50.955
08:58:14|50.873
08:58:16|50.844
08:58:17|50.863
08:58:17|50.836
08:58:19|50.815
08:58:20|50.861
08:58:21|50.875
08:58:22|50.876
08:58:23|50.875
08:58:24|50.87
08:58:25|50.862
08:58:26|50.873
08:58:26|50.783
08:58:27|50.869
08:58:29|50.896
08:58:30|50.915
08:58:31|50.898
08:58:32|50.898
08:58:33|50.905
08:58:34|50.852
08:58:34|50.862
08:58:35|50.88
08:58:37|50.869
08:58:38|50.743
08:58:39|50.737
08:58:40|50.69
08:58:41|50.731
08:58:42|50.738
08:58:43|50.658
08:58:44|50.639
08:58:45|50.562
08:58:46|50.525
08:58:47|50.525
08:58:49|50.628
08:58:50|50.684
08:58:51|50.688
08:58:52|50.662
08:58:53|50.685
08:58:53|50.624
08:58:55|50.582
08:58:55|50.529
08:58:57|50.596
08:58:57|50.619
08:58:59|50.666
08:58:59|50.645
08:59:00|50.652
08:59:01|50.609
08:59:02|50.616
08:59:04|50.577
08:59:05|50.424
08:59:06|50.465
08:59:07|50.526
08:59:08|50.524
08:59:09|50.622
08:59:10|50.604
08:59:11|50.591
08:59:12|50.675
08:59:13|50.726
08:59:14|50.78
08:59:15|50.822
08:59:16|50.819
08:59:17|50.819
08:59:18|50.821
08:59:19|50.829
08:59:20|50.782
08:59:21|50.773
08:59:22|50.773
08:59:23|50.75
08:59:24|50.745
08:59:25|50.763
08:59:26|50.85
08:59:27|50.822
08:59:28|50.803
08:59:29|50.8
08:59:30|50.822
08:59:31|50.805
08:59:32|50.8
08:59:33|50.8
08:59:34|50.809
08:59:35|50.804
08:59:36|50.818
08:59:37|50.828
08:59:38|50.864
08:59:39|50.843
08:59:40|50.833
08:59:42|50.849
08:59:42|50.837
08:59:43|50.851
08:59:44|50.862
08:59:45|50.857
08:59:46|50.82
08:59:48|50.926
08:59:49|50.94
08:59:51|50.947
08:59:52|51.
08:59:53|50.97
08:59:54|50.963
08:59:56|50.957
08:59:56|51.079
08:59:57|51.02
08:59:58|50.988
09:00:00|50.965
09:00:01|51.04
09:00:02|51.083
09:00:03|51.042
09:00:04|51.106
09:00:04|51.139
09:00:06|51.097
09:00:06|51.067
09:00:07|50.989
09:00:08|50.952
09:00:09|51.041
09:00:11|50.915
09:00:11|50.917
09:00:12|51.107
09:00:14|51.147
09:00:15|51.127
09:00:16|51.085
09:00:16|51.075
09:00:18|51.174
09:00:18|51.142
09:00:19|51.104
09:00:21|51.213
09:00:21|51.259
09:00:22|51.253
09:00:23|51.288
09:00:24|51.266
09:00:25|51.202
09:00:27|51.2
09:00:27|51.167
09:00:28|51.153
09:00:29|51.051
09:00:31|51.071
09:00:31|51.057
09:00:32|51.111
09:00:34|51.1
09:00:34|51.151
09:00:35|51.173
09:00:37|51.225
09:00:38|51.21
09:00:39|51.245
09:00:39|51.279
09:00:40|51.274
09:00:42|51.312
09:00:42|51.311
09:00:44|51.299
09:00:45|51.298
09:00:46|51.352
09:00:46|51.38
09:00:48|51.418
09:00:50|51.447
09:00:51|51.372
09:00:52|51.384
09:00:52|51.461
09:00:53|51.481
09:00:54|51.512
09:00:55|51.468
09:00:57|51.503
09:00:58|51.393
09:00:59|51.392
09:01:00|51.466
09:01:01|51.442
09:01:02|51.468
09:01:03|51.452
09:01:04|51.445
09:01:05|51.568
09:01:06|51.581
09:01:07|51.536
09:01:08|51.506
09:01:09|51.531
09:01:09|51.436
09:01:12|51.384
09:01:13|51.286
09:01:13|51.293
09:01:15|51.345
09:01:16|51.31
09:01:17|51.354
09:01:18|51.396
09:01:18|51.378
09:01:19|51.403
09:01:20|51.381
09:01:22|51.314
09:01:23|51.308
09:01:23|51.3
09:01:24|51.359
09:01:25|51.283
09:01:27|51.235
09:01:27|51.193
09:01:29|51.176
09:01:29|51.182
09:01:30|51.177
09:01:31|51.145
09:01:33|51.133
09:01:33|51.065
09:01:34|51.058
09:01:35|51.066
09:01:36|51.07
09:01:37|51.04
09:01:38|50.979
09:01:40|50.915
09:01:41|50.988
09:01:41|50.97
09:01:42|50.948
09:01:44|50.911
09:01:44|50.929
09:01:46|50.875
09:01:46|50.94
09:01:47|50.873
09:01:49|50.8
09:01:51|50.825
09:01:52|50.879
09:01:52|50.844
09:01:54|50.823
09:01:54|50.8
09:01:55|50.751
09:01:57|50.684
09:01:57|50.651
09:01:58|50.604
09:01:59|50.608
09:02:01|50.672
09:02:02|50.579
09:02:03|50.741
09:02:04|50.754
09:02:05|50.789
09:02:05|50.77
09:02:06|50.875
09:02:08|50.9
09:02:08|50.93
09:02:09|50.973
09:02:10|51.045
09:02:12|50.997
09:02:13|50.976
09:02:14|50.931
09:02:15|50.913
09:02:15|50.869
09:02:17|50.889
09:02:18|50.881
09:02:19|50.881
09:02:19|50.918
09:02:20|50.891
09:02:21|50.88
09:02:22|50.959
09:02:24|50.988
09:02:24|51.033
09:02:26|51.
09:02:26|51.085
09:02:28|51.024
09:02:28|50.996
09:02:30|51.041
09:02:31|51.053
09:02:32|50.96
09:02:33|50.993
09:02:33|51.024
09:02:35|51.063
09:02:36|51.108
09:02:37|51.068
09:02:38|51.044
09:02:39|51.064
09:02:40|51.029
09:02:41|51.088
09:02:42|51.108
09:02:43|51.089
09:02:44|51.084
09:02:45|51.08
09:02:46|51.
09:02:47|51.082
09:02:48|51.107
09:02:49|51.14
09:02:50|51.12
09:02:52|51.102
09:02:52|51.102
09:02:54|51.119
09:02:55|51.194
09:02:56|51.194
09:02:57|51.194
09:02:58|51.133
09:02:59|51.094
09:03:00|51.114
09:03:02|51.064
09:03:02|51.079
09:03:04|51.128
09:03:04|51.162
09:03:06|51.2
09:03:06|51.218
09:03:08|51.171
09:03:09|51.238
09:03:09|51.212
09:03:11|51.217
09:03:11|51.115
09:03:12|51.113
09:03:14|51.117
09:03:14|51.203
09:03:15|51.211
09:03:17|51.255
09:03:18|51.279
09:03:18|51.279
09:03:19|51.28
09:03:21|51.272
09:03:23|51.254
09:03:24|51.202
09:03:25|51.162
09:03:25|51.099
09:03:26|51.04
09:03:27|51.052
09:03:28|51.071
09:03:29|51.031
09:03:30|51.057
09:03:31|50.987
09:03:32|50.968
09:03:33|50.948
09:03:34|50.969
09:03:35|51.
09:03:36|51.004
09:03:37|50.951
09:03:38|50.959
09:03:39|50.972
09:03:40|50.896
09:03:41|50.762
09:03:43|50.748
09:03:43|50.84
09:03:45|50.801
09:03:45|50.886
09:03:46|50.864
09:03:47|50.82
09:03:48|50.825
09:03:50|50.827
09:03:51|50.731
09:03:52|50.688
09:03:54|50.725
09:03:55|50.711
09:03:56|50.802
09:03:57|50.776
09:03:58|50.724
09:03:59|50.707
09:04:00|50.714
09:04:01|50.763
09:04:02|50.705
09:04:03|50.62
09:04:04|50.587
09:04:06|50.555
09:04:06|50.551
09:04:07|50.525
09:04:09|50.558
09:04:09|50.6
09:04:11|50.65
09:04:11|50.697
09:04:13|50.692
09:04:13|50.692
09:04:15|50.704
09:04:15|50.661
09:04:16|50.619
09:04:17|50.592
09:04:19|50.598
09:04:19|50.559
09:04:20|50.54
09:04:21|50.514
09:04:23|50.514
09:04:24|50.54
09:04:25|50.55
09:04:26|50.508
09:04:27|50.346
09:04:28|50.335
09:04:29|50.292
09:04:31|50.292
09:04:31|50.206
09:04:32|50.224
09:04:33|50.131
09:04:34|50.256
09:04:35|50.244
09:04:36|50.305
09:04:37|50.239
09:04:38|50.248
09:04:39|50.202
09:04:40|50.124
09:04:41|50.1
09:04:43|50.101
09:04:44|50.14
09:04:44|50.1
09:04:45|50.101
09:04:46|50.072
09:04:47|50.063
09:04:48|50.048
09:04:50|50.072
09:04:51|50.059
09:04:52|50.078
09:04:54|50.25
09:04:55|50.229
09:04:56|50.336
09:04:57|50.326
09:04:58|50.432
09:04:59|50.442
09:05:00|50.429
09:05:01|50.329
09:05:02|50.285
09:05:03|50.346
09:05:04|50.431
09:05:05|50.419
09:05:07|50.382
09:05:07|50.358
09:05:09|50.367
09:05:10|50.403
09:05:10|50.329
09:05:12|50.256
09:05:12|50.223
09:05:13|50.186
09:05:14|50.267
09:05:15|50.273
09:05:17|50.193
09:05:18|50.16
09:05:19|50.109
09:05:19|50.083
09:05:21|50.071
09:05:21|50.061
09:05:23|50.022
09:05:24|50.
09:05:25|50.
09:05:25|50.
09:05:27|50.
09:05:28|49.923
09:05:29|50.035
09:05:30|49.901
09:05:31|50.011
09:05:32|50.087
09:05:33|50.104
09:05:33|50.05
09:05:35|50.018
09:05:35|49.961
09:05:37|49.983
09:05:37|49.957
09:05:39|49.975
09:05:40|49.911
09:05:41|49.873
09:05:41|49.809
09:05:43|49.827
09:05:44|49.834
09:05:44|49.856
09:05:46|49.854
09:05:46|49.818
09:05:48|49.879
09:05:49|49.857
09:05:50|49.738
09:05:51|49.676
09:05:51|49.614
09:05:54|49.694
09:05:55|49.585
09:05:56|49.581
09:05:57|49.5
09:05:58|49.478
09:05:59|49.444
09:06:00|49.461
09:06:02|49.588
09:06:02|49.575
09:06:03|49.543
09:06:05|49.436
09:06:06|49.319
09:06:07|49.3
09:06:07|49.18
09:06:08|49.166
09:06:09|49.28
09:06:10|49.433
09:06:12|49.45
09:06:12|49.478
09:06:13|49.434
09:06:15|49.483
09:06:16|49.508
09:06:17|49.571
09:06:17|49.602
09:06:19|49.774
09:06:19|49.702
09:06:21|49.742
09:06:21|49.803
09:06:23|49.693
09:06:24|49.529
09:06:24|49.368
09:06:25|49.412
09:06:26|49.416
09:06:27|49.435
09:06:28|49.46
09:06:29|49.458
09:06:30|49.374
09:06:32|49.3
09:06:33|49.167
09:06:34|49.162
09:06:35|49.139
09:06:36|49.082
09:06:36|48.923
09:06:38|48.701
09:06:38|48.671
09:06:39|48.709
09:06:41|48.66
09:06:41|48.723
09:06:42|48.817
09:06:44|48.676
09:06:45|48.683
09:06:46|48.662
09:06:46|48.662
09:06:48|48.756
09:06:49|48.685
09:06:50|48.685
09:06:51|48.702
09:06:51|48.6
09:06:53|48.63
09:06:54|48.585
09:06:55|48.671
09:06:56|48.809
09:06:57|48.782
09:06:58|48.815
09:06:59|48.749
09:07:00|48.767
09:07:01|48.769
09:07:02|48.824
09:07:03|48.765
09:07:04|48.751
09:07:05|48.84
09:07:06|48.884
09:07:07|48.733
09:07:08|48.753
09:07:09|48.875
09:07:10|48.944
09:07:11|48.932
09:07:12|48.945
09:07:13|49.037
09:07:14|49.174
09:07:15|49.081
09:07:16|49.19
09:07:17|49.124
09:07:18|49.225
09:07:19|49.155
09:07:20|49.272
09:07:22|49.281
09:07:22|49.214
09:07:23|49.317
09:07:24|49.346
09:07:25|49.306
09:07:26|49.28
09:07:27|49.239
09:07:28|49.256
09:07:29|49.224
09:07:30|49.144
09:07:32|49.172
09:07:33|49.193
09:07:34|49.212
09:07:35|49.224
09:07:36|49.213
09:07:37|49.299
09:07:38|49.327
09:07:39|49.325
09:07:40|49.324
09:07:41|49.368
09:07:42|49.359
09:07:43|49.44
09:07:44|49.473
09:07:45|49.564
09:07:46|49.545
09:07:47|49.56
09:07:48|49.57
09:07:49|49.793
09:07:50|49.686
09:07:51|49.622
09:07:52|49.587
09:07:53|49.563
09:07:55|49.665
09:07:56|49.721
09:07:57|49.719
09:07:58|49.822
09:08:00|49.736
09:08:01|49.764
09:08:02|49.663
09:08:03|49.62
09:08:04|49.6
09:08:05|49.717
09:08:06|49.805
09:08:07|49.852
09:08:08|49.807
09:08:09|49.823
09:08:10|49.857
09:08:11|49.848
09:08:11|49.889
09:08:13|49.899
09:08:14|49.814
09:08:15|49.782
09:08:15|49.741
09:08:16|49.802
09:08:17|49.813
09:08:19|49.86
09:08:20|49.849
09:08:21|49.909
09:08:22|49.918
09:08:23|50.
09:08:24|50.02
09:08:24|50.037
09:08:25|50.017
09:08:26|50.242
09:08:28|50.058
09:08:29|50.067
09:08:30|50.032
09:08:31|50.137
09:08:32|50.105
09:08:33|50.131
09:08:34|50.186
09:08:35|50.186
09:08:36|50.203
09:08:37|50.104
09:08:37|50.067
09:08:38|50.142
09:08:40|50.129
09:08:41|50.111
09:08:42|50.107
09:08:43|50.176
09:08:43|50.187
09:08:45|50.201
09:08:46|50.233
09:08:46|50.172
09:08:48|50.185
09:08:49|50.214
09:08:50|50.163
09:08:51|50.172
09:08:52|50.174
09:08:53|50.26
09:08:54|50.147
09:08:55|50.181
09:08:56|50.163
09:08:58|50.182
09:08:59|50.124
09:09:00|50.074
09:09:01|49.919
09:09:02|49.91
09:09:03|49.978
09:09:04|49.998
09:09:05|49.864
09:09:06|49.95
09:09:07|49.83
09:09:08|49.82
09:09:09|49.941
09:09:10|50.
09:09:11|49.952
09:09:12|50.027
09:09:13|49.981
09:09:14|49.921
09:09:15|49.955
09:09:16|49.934
09:09:17|49.873
09:09:18|49.808
09:09:19|49.782
09:09:20|49.821
09:09:21|49.816
09:09:22|49.786
09:09:23|49.775
09:09:24|49.782
09:09:25|49.769
09:09:26|49.667
09:09:27|49.659
09:09:28|49.652
09:09:29|49.585
09:09:30|49.571
09:09:31|49.59
09:09:32|49.685
09:09:33|49.759
09:09:34|49.809
09:09:35|49.787
09:09:36|49.762
09:09:37|49.77
09:09:38|49.686
09:09:39|49.666
09:09:40|49.636
09:09:41|49.6
09:09:42|49.588
09:09:43|49.593
09:09:44|49.636
09:09:45|49.653
09:09:46|49.727
09:09:47|49.769
09:09:48|49.771
09:09:49|49.86
09:09:50|49.812
09:09:51|49.763
09:09:52|49.78
09:09:53|49.7
09:09:54|49.667
09:09:56|49.666
09:09:56|49.603
09:09:57|49.54
09:09:59|49.571
09:10:00|49.667
09:10:01|49.588
09:10:02|49.619
09:10:03|49.646
09:10:05|49.709
09:10:06|49.704
09:10:06|49.785
09:10:07|49.774
09:10:08|49.721
09:10:09|49.683
09:10:11|49.6
09:10:11|49.58
09:10:12|49.561
09:10:14|49.624
09:10:14|49.537
09:10:15|49.59
09:10:16|49.598
09:10:17|49.632
09:10:19|49.741
09:10:20|49.72
09:10:21|49.711
09:10:22|49.614
09:10:23|49.617
09:10:24|49.554
09:10:24|49.412
09:10:25|49.433
09:10:27|49.353
09:10:28|49.293
09:10:28|49.22
09:10:30|49.288
09:10:31|49.296
09:10:31|49.406
09:10:33|49.436
09:10:34|49.456
09:10:34|49.513
09:10:36|49.485
09:10:37|49.584
09:10:38|49.58
09:10:39|49.646
09:10:40|49.697
09:10:41|49.705
09:10:42|49.698
09:10:43|49.694
09:10:45|49.736
09:10:45|49.715
09:10:46|49.669
09:10:48|49.674
09:10:48|49.708
09:10:49|49.706
09:10:50|49.742
09:10:52|49.76
09:10:52|49.828
09:10:53|49.806
09:10:54|49.838
09:10:56|49.834
09:10:57|49.843
09:10:58|49.867
09:10:59|49.855
09:11:00|49.893
09:11:00|49.85
09:11:02|49.808
09:11:04|49.796
09:11:04|49.794
09:11:06|49.848
09:11:07|49.929
09:11:08|49.974
09:11:08|49.977
09:11:10|50.
09:11:10|49.951
09:11:12|49.937
09:11:12|49.818
09:11:13|49.692
09:11:14|49.659
09:11:15|49.724
09:11:17|49.76
09:11:18|49.808
09:11:18|49.83
09:11:20|49.783
09:11:20|49.696
09:11:21|49.769
09:11:23|49.798
09:11:24|49.804
09:11:25|49.918
09:11:26|49.9
09:11:27|49.831
09:11:29|49.83
09:11:29|49.777
09:11:30|49.763
09:11:31|49.793
09:11:32|49.797
09:11:33|49.786
09:11:35|49.766
09:11:36|49.69
09:11:37|49.676
09:11:38|49.671
09:11:39|49.61
09:11:40|49.564
09:11:41|49.605
09:11:41|49.618
09:11:43|49.632
09:11:44|49.638
09:11:44|49.544
09:11:46|49.529
09:11:46|49.557
09:11:48|49.489
09:11:49|49.465
09:11:50|49.466
09:11:51|49.43
09:11:52|49.324
09:11:52|49.448
09:11:53|49.452
09:11:55|49.467
09:11:56|49.467
09:11:57|49.412
09:11:59|49.418
09:12:00|49.608
09:12:02|49.603
09:12:02|49.69
09:12:03|49.749
09:12:05|49.697
09:12:06|49.61
09:12:06|49.588
09:12:07|49.601
09:12:08|49.497
09:12:09|49.434
09:12:10|49.407
09:12:11|49.442
09:12:13|49.48
09:12:14|49.5
09:12:14|49.546
09:12:15|49.515
09:12:16|49.482
09:12:18|49.544
09:12:19|49.64
09:12:20|49.651
09:12:21|49.651
09:12:22|49.69
09:12:23|49.656
09:12:24|49.677
09:12:25|49.702
09:12:26|49.661
09:12:27|49.661
09:12:28|49.66
09:12:29|49.637
09:12:31|49.62
09:12:31|49.629
09:12:32|49.691
09:12:34|49.641
09:12:34|49.583
09:12:35|49.66
09:12:36|49.646
09:12:37|49.608
09:12:38|49.611
09:12:39|49.66
09:12:40|49.669
09:12:41|49.673
09:12:42|49.678
09:12:44|49.671
09:12:45|49.676
09:12:46|49.676
09:12:46|49.622
09:12:47|49.724
09:12:48|49.759
09:12:49|49.743
09:12:50|49.727
09:12:51|49.648
09:12:53|49.64
09:12:53|49.658
09:12:54|49.685
09:12:55|49.678
09:12:56|49.777
09:12:58|49.767
09:12:59|49.772
09:13:01|49.777
09:13:02|49.758
09:13:03|49.666
09:13:04|49.639
09:13:05|49.637
09:13:05|49.675
09:13:06|49.63
09:13:07|49.63
09:13:09|49.588
09:13:10|49.528
09:13:11|49.401
09:13:12|49.381
09:13:13|49.39
09:13:14|49.394
09:13:15|49.324
09:13:15|49.201
09:13:17|49.204
09:13:18|49.24
09:13:19|49.28
09:13:20|49.157
09:13:20|49.196
09:13:22|49.142
09:13:23|49.192
09:13:24|49.133
09:13:25|49.058
09:13:26|49.027
09:13:26|49.013
09:13:28|48.846
09:13:29|48.915
09:13:29|49.028
09:13:30|48.972
09:13:32|49.051
09:13:33|49.087
09:13:34|49.118
09:13:35|49.188
09:13:36|49.132
09:13:38|49.184
09:13:38|49.213
09:13:39|49.108
09:13:40|49.17
09:13:41|49.228
09:13:43|49.131
09:13:43|49.12
09:13:45|49.08
09:13:45|49.016
09:13:46|49.021
09:13:47|48.998
09:13:48|49.026
09:13:49|49.072
09:13:50|49.104
09:13:51|49.12
09:13:52|49.03
09:13:54|49.03
09:13:54|49.025
09:13:55|49.017
09:13:57|49.004
09:13:58|48.994
09:13:59|48.968
09:14:01|48.926
09:14:02|48.888
09:14:02|48.999
09:14:04|48.969
09:14:04|49.03
09:14:06|49.113
09:14:06|49.061
09:14:08|49.027
09:14:09|48.995
09:14:09|48.975
09:14:10|48.931
09:14:12|48.889
09:14:13|48.84
09:14:13|48.664
09:14:14|48.601
09:14:16|48.623
09:14:16|48.589
09:14:17|48.641
09:14:18|48.75
09:14:19|48.794
09:14:21|48.836
09:14:21|48.963
09:14:23|48.808
09:14:23|48.796
09:14:24|48.864
09:14:25|48.885
09:14:26|48.972
09:14:28|48.993
09:14:28|49.025
09:14:30|49.013
09:14:30|48.957
09:14:32|48.883
09:14:33|48.796
09:14:34|48.792
09:14:35|48.789
09:14:36|48.785
09:14:37|48.812
09:14:38|48.714
09:14:39|48.632
09:14:40|48.741
09:14:41|48.716
09:14:42|48.727
09:14:43|48.813
09:14:44|48.827
09:14:45|48.765
09:14:46|48.818
09:14:47|48.906
09:14:48|48.882
09:14:49|48.976
09:14:50|48.987
09:14:51|48.907
09:14:52|48.935
09:14:53|48.942
09:14:54|48.987
09:14:55|48.941
09:14:56|48.881
09:14:57|48.877
09:14:59|48.852
09:15:01|48.944
09:15:02|48.981
09:15:03|48.999
09:15:04|48.957
09:15:05|48.951
09:15:06|48.934
09:15:06|48.89
09:15:07|48.971
09:15:08|49.023
09:15:09|48.926
09:15:10|48.762
09:15:11|48.609
09:15:12|48.632
09:15:13|48.67
09:15:14|48.7
09:15:16|48.723
09:15:16|48.673
09:15:18|48.61
09:15:18|48.609
09:15:19|48.55
09:15:20|48.55
09:15:21|48.5
09:15:22|48.503
09:15:23|48.512
09:15:24|48.556
09:15:25|48.654
09:15:26|48.666
09:15:28|48.807
09:15:28|48.796
09:15:30|48.845
09:15:30|48.911
09:15:31|48.964
09:15:33|48.976
09:15:33|49.031
09:15:34|49.006
09:15:35|49.026
09:15:36|49.018
09:15:37|49.018
09:15:38|49.076
09:15:39|49.11
09:15:40|49.018
09:15:41|49.044
09:15:42|48.976
09:15:44|49.059
09:15:44|49.034
09:15:46|48.982
09:15:46|48.994
09:15:47|49.004
09:15:48|49.031
09:15:49|48.964
09:15:50|48.918
09:15:52|48.8
09:15:52|48.789
09:15:54|48.748
09:15:55|48.719
09:15:55|48.687
09:15:56|48.663
09:15:57|48.705
09:15:58|48.685
09:16:00|48.681
09:16:00|48.573
09:16:01|48.535
09:16:03|48.411
09:16:04|48.351
09:16:05|48.559
09:16:07|48.33
09:16:08|48.423
09:16:09|48.3
09:16:09|48.425
09:16:11|48.229
09:16:11|48.209
09:16:13|48.207
09:16:13|48.26
09:16:15|48.299
09:16:16|48.268
09:16:17|48.326
09:16:18|48.271
09:16:19|48.287
09:16:20|48.271
09:16:20|48.265
09:16:21|48.291
09:16:23|48.285
09:16:24|48.268
09:16:25|48.4
09:16:26|48.401
09:16:27|48.4
09:16:27|48.623
09:16:29|48.4
09:16:30|48.649
09:16:31|48.699
09:16:31|48.634
09:16:32|48.799
09:16:34|48.617
09:16:34|48.879
09:16:36|48.403
09:16:37|48.642
09:16:38|48.883
09:16:38|48.772
09:16:40|48.929
09:16:41|48.95
09:16:42|48.999
09:16:43|49.017
09:16:44|49.016
09:16:45|49.029
09:16:45|49.038
09:16:47|49.066
09:16:48|49.062
09:16:49|49.034
09:16:49|49.025
09:16:51|48.972
09:16:52|48.928
09:16:53|48.882
09:16:54|48.864
09:16:55|48.832
09:16:56|48.705
09:16:57|48.624
09:16:58|48.612
09:16:59|48.532
09:17:01|48.682
09:17:01|48.838
09:17:02|48.79
09:17:04|48.858
09:17:04|48.87
09:17:06|48.889
09:17:07|48.937
09:17:07|49.03
09:17:09|49.053
09:17:09|49.052
09:17:11|49.127
09:17:12|49.15
09:17:13|48.895
09:17:14|49.391
09:17:15|49.324
09:17:16|49.322
09:17:17|49.393
09:17:18|49.427
09:17:20|49.365
09:17:20|49.307
09:17:21|49.393
09:17:22|49.429
09:17:23|49.434
09:17:24|49.471
09:17:25|49.459
09:17:27|49.5
09:17:27|49.469
09:17:28|49.452
09:17:29|49.472
09:17:31|49.479
09:17:31|49.55
09:17:33|49.483
09:17:34|49.41
09:17:35|49.377
09:17:36|49.353
09:17:37|49.3
09:17:38|49.347
09:17:39|49.336
09:17:39|49.303
09:17:40|49.279
09:17:42|49.263
09:17:42|49.211
09:17:44|49.146
09:17:44|49.212
09:17:45|49.188
09:17:47|49.226
09:17:48|49.226
09:17:48|49.186
09:17:49|49.161
09:17:50|49.149
09:17:51|49.072
09:17:52|49.028
09:17:53|49.015
09:17:54|49.047
09:17:55|49.036
09:17:56|49.073
09:17:58|49.117
09:17:58|49.233
09:18:00|49.236
09:18:00|48.881
09:18:01|48.864
09:18:03|49.029
09:18:04|49.01
09:18:06|49.012
09:18:07|49.072
09:18:07|49.11
09:18:09|49.205
09:18:10|49.086
09:18:10|49.063
09:18:11|49.01
09:18:12|49.01
09:18:14|48.901
09:18:15|49.06
09:18:16|49.029
09:18:17|49.125
09:18:18|49.161
09:18:19|49.149
09:18:20|49.104
09:18:21|49.142
09:18:22|49.165
09:18:23|49.205
09:18:24|49.222
09:18:25|49.262
09:18:26|49.214
09:18:27|49.255
09:18:28|49.302
09:18:29|49.297
09:18:30|49.242
09:18:31|49.348
09:18:32|49.272
09:18:33|49.36
09:18:34|49.334
09:18:35|49.331
09:18:36|49.404
09:18:37|49.422
09:18:38|49.411
09:18:39|49.42
09:18:40|49.324
09:18:41|49.301
09:18:42|49.361
09:18:43|49.413
09:18:44|49.417
09:18:45|49.46
09:18:46|49.47
09:18:47|49.501
09:18:48|49.444
09:18:49|49.462
09:18:50|49.458
09:18:52|49.493
09:18:52|49.504
09:18:53|49.517
09:18:54|49.548
09:18:55|49.553
09:18:56|49.59
09:18:57|49.628
09:18:58|49.57
09:18:59|49.436
09:19:01|49.554
09:19:02|49.59
09:19:03|49.529
09:19:04|49.506
09:19:05|49.52
09:19:06|49.51
09:19:07|49.529
09:19:08|49.474
09:19:09|49.516
09:19:10|49.539
09:19:11|49.582
09:19:11|49.59
09:19:13|49.472
09:19:14|49.452
09:19:15|49.505
09:19:16|49.438
09:19:17|49.497
09:19:17|49.507
09:19:19|49.491
09:19:20|49.439
09:19:21|49.466
09:19:22|49.46
09:19:23|49.497
09:19:24|49.483
09:19:25|49.522
09:19:26|49.54
09:19:26|49.496
09:19:28|49.524
09:19:29|49.51
09:19:30|49.518
09:19:31|49.515
09:19:32|49.536
09:19:32|49.628
09:19:34|49.623
09:19:35|49.641
09:19:36|49.621
09:19:37|49.639
09:19:37|49.692
09:19:38|49.628
09:19:40|49.7
09:19:40|49.732
09:19:41|49.726
09:19:43|49.741
09:19:44|49.753
09:19:44|49.744
09:19:46|49.696
09:19:47|49.743
09:19:47|49.764
09:19:48|49.661
09:19:49|49.676
09:19:51|49.681
09:19:52|49.643
09:19:53|49.539
09:19:54|49.525
09:19:55|49.518
09:19:56|49.559
09:19:57|49.54
09:19:58|49.581
09:19:59|49.607
09:20:00|49.588
09:20:01|49.676
09:20:03|49.562
09:20:04|49.556
09:20:05|49.558
09:20:06|49.546
09:20:07|49.567
09:20:07|49.514
09:20:09|49.54
09:20:09|49.621
09:20:10|49.776
09:20:12|49.769
09:20:13|49.781
09:20:13|49.846
09:20:15|49.829
09:20:16|49.859
09:20:16|49.808
09:20:17|49.76
09:20:19|49.778
09:20:19|49.794
09:20:20|49.766
09:20:21|49.816
09:20:23|49.849
09:20:24|49.851
09:20:25|49.831
09:20:26|49.856
09:20:26|49.866
09:20:28|49.88
09:20:29|49.939
09:20:30|49.924
09:20:31|49.941
09:20:31|49.979
09:20:33|49.956
09:20:34|49.998
09:20:35|49.99
09:20:36|49.965
09:20:36|49.87
09:20:38|49.843
09:20:38|49.805
09:20:40|49.97
09:20:41|50.008
09:20:42|50.054
09:20:43|50.071
09:20:43|50.051
09:20:45|50.07
09:20:46|50.104
09:20:47|50.093
09:20:48|49.881
09:20:49|49.888
09:20:50|49.892
09:20:51|49.9
09:20:52|49.882
09:20:52|49.9
09:20:54|49.821
09:20:55|49.809
09:20:56|49.854
09:20:56|49.865
09:20:58|49.846
09:20:58|49.838
09:21:00|49.873
09:21:01|49.862
09:21:01|49.846
09:21:04|49.821
09:21:04|49.759
09:21:06|49.825
09:21:06|49.806
09:21:07|49.787
09:21:09|49.798
09:21:10|49.87
09:21:11|49.857
09:21:12|49.888
09:21:12|49.837
09:21:13|49.813
09:21:14|49.836
09:21:15|49.776
09:21:16|49.778
09:21:17|49.767
09:21:19|49.695
09:21:20|49.694
09:21:21|49.669
09:21:22|49.632
09:21:23|49.65
09:21:24|49.618
09:21:25|49.639
09:21:26|49.584
09:21:27|49.515
09:21:28|49.477
09:21:29|49.443
09:21:30|49.456
09:21:30|49.512
09:21:32|49.63
09:21:33|49.581
09:21:35|49.592
09:21:35|49.607
09:21:37|49.508
09:21:38|49.507
09:21:38|49.461
09:21:39|49.481
09:21:40|49.433
09:21:41|49.442
09:21:42|49.499
09:21:43|49.585
09:21:44|49.7
09:21:45|49.598
09:21:46|49.59
09:21:48|49.537
09:21:49|49.488
09:21:50|49.563
09:21:50|49.521
09:21:51|49.588
09:21:52|49.615
09:21:53|49.577
09:21:54|49.566
09:21:56|49.543
09:21:56|49.552
09:21:57|49.613
09:21:58|49.648
09:22:00|49.654
09:22:01|49.61
09:22:01|49.654
09:22:04|49.623
09:22:05|49.635
09:22:06|49.608
09:22:07|49.622
09:22:08|49.631
09:22:09|49.75
09:22:10|49.677
09:22:11|49.671
09:22:12|49.702
09:22:13|49.654
09:22:14|49.716
09:22:15|49.671
09:22:16|49.695
09:22:17|49.669
09:22:18|49.655
09:22:20|49.648
09:22:21|49.663
09:22:21|49.652
09:22:23|49.623
09:22:23|49.593
09:22:25|49.593
09:22:25|49.595
09:22:27|49.597
09:22:27|49.597
09:22:28|49.552
09:22:30|49.507
09:22:31|49.516
09:22:32|49.52
09:22:33|49.501
09:22:34|49.513
09:22:34|49.568
09:22:35|49.627
09:22:36|49.603
09:22:37|49.568
09:22:38|49.504
09:22:39|49.539
09:22:41|49.472
09:22:42|49.444
09:22:42|49.404
09:22:43|49.363
09:22:45|49.305
09:22:46|49.299
09:22:47|49.293
09:22:48|49.254
09:22:49|49.259
09:22:50|49.239
09:22:51|49.301
09:22:52|49.272
09:22:53|49.317
09:22:53|49.4
09:22:55|49.535
09:22:56|49.485
09:22:57|49.501
09:22:58|49.45
09:22:58|49.375
09:23:00|49.311
09:23:01|49.311
09:23:01|49.284
09:23:03|49.283
09:23:05|49.255
09:23:05|49.232
09:23:07|49.369
09:23:08|49.385
09:23:09|49.339
09:23:10|49.338
09:23:11|49.297
09:23:11|49.294
09:23:13|49.285
09:23:14|49.335
09:23:15|49.345
09:23:16|49.318
09:23:17|49.341
09:23:18|49.354
09:23:19|49.361
09:23:20|49.331
09:23:21|49.3
09:23:22|49.4
09:23:23|49.443
09:23:24|49.535
09:23:25|49.486
09:23:27|49.487
09:23:27|49.462
09:23:29|49.456
09:23:30|49.403
09:23:31|49.334
09:23:32|49.382
09:23:33|49.35
09:23:35|49.309
09:23:35|49.317
09:23:36|49.333
09:23:38|49.295
09:23:39|49.271
09:23:40|49.227
09:23:41|49.228
09:23:42|49.248
09:23:43|49.255
09:23:44|49.25
09:23:45|49.231
09:23:46|49.214
09:23:47|49.139
09:23:48|49.149
09:23:49|49.153
09:23:50|49.119
09:23:51|49.117
09:23:52|49.14
09:23:53|49.107
09:23:54|49.047
09:23:55|48.959
09:23:56|49.007
09:23:57|48.992
09:23:58|49.05
09:23:59|49.027
09:24:00|49.025
09:24:01|49.028
09:24:02|49.016
09:24:03|49.037
09:24:04|49.125
09:24:05|49.166
09:24:07|49.051
09:24:07|48.931
09:24:09|48.877
09:24:10|48.805
09:24:11|48.88
09:24:12|48.888
09:24:12|48.888
09:24:14|48.895
09:24:15|48.877
09:24:16|48.939
09:24:16|48.907
09:24:18|48.916
09:24:19|48.906
09:24:20|48.926
09:24:21|49.023
09:24:22|49.066
09:24:23|48.977
09:24:23|49.013
09:24:24|48.976
09:24:25|48.953
09:24:27|48.915
09:24:28|48.924
09:24:29|48.912
09:24:30|48.904
09:24:30|48.918
09:24:31|48.899
09:24:33|48.878
09:24:33|48.847
09:24:35|48.84
09:24:35|48.892
09:24:36|48.916
09:24:38|48.857
09:24:38|48.821
09:24:40|48.733
09:24:41|48.766
09:24:42|48.782
09:24:42|48.782
09:24:44|48.855
09:24:45|48.845
09:24:45|48.828
09:24:47|48.808
09:24:47|48.792
09:24:49|48.813
09:24:50|48.814
09:24:51|48.851
09:24:52|48.972
09:24:53|48.928
09:24:54|49.084
09:24:55|49.049
09:24:56|49.078
09:24:57|49.031
09:24:58|49.067
09:24:59|49.097
09:25:00|49.152
09:25:01|49.214
09:25:02|49.23
09:25:03|49.101
09:25:04|49.057
09:25:05|49.
09:25:07|48.943
09:25:07|48.929
09:25:09|48.891
09:25:10|48.877
09:25:10|48.877
09:25:12|48.827
09:25:13|48.885
09:25:14|48.838
09:25:15|48.812
09:25:16|48.837
09:25:16|48.868
09:25:18|48.818
09:25:19|48.829
09:25:19|48.921
09:25:21|49.
09:25:22|48.968
09:25:23|48.851
09:25:24|48.876
09:25:25|48.876
09:25:26|48.901
09:25:27|48.907
09:25:29|48.884
09:25:29|48.903
09:25:31|48.863
09:25:31|48.894
09:25:32|48.919
09:25:34|48.894
09:25:34|48.866
09:25:35|48.885
09:25:36|48.933
09:25:37|48.884
09:25:38|48.863
09:25:40|48.835
09:25:41|48.854
09:25:41|48.849
09:25:42|48.773
09:25:44|48.7
09:25:45|48.65
09:25:45|48.62
09:25:46|48.649
09:25:47|48.652
09:25:48|48.601
09:25:49|48.601
09:25:50|48.599
09:25:52|48.6
09:25:53|48.658
09:25:53|48.658
09:25:54|48.602
09:25:56|48.598
09:25:57|48.536
09:25:58|48.53
09:25:58|48.281
09:26:00|48.311
09:26:00|48.341
09:26:01|48.356
09:26:03|48.469
09:26:03|48.444
09:26:04|48.498
09:26:05|48.573
09:26:07|48.595
09:26:09|48.462
09:26:09|48.314
09:26:11|48.236
09:26:12|48.226
09:26:13|48.254
09:26:13|48.202
09:26:15|48.215
09:26:15|48.221
09:26:16|48.201
09:26:18|48.3
09:26:19|48.226
09:26:20|48.219
09:26:21|48.201
09:26:22|48.232
09:26:22|48.268
09:26:24|48.223
09:26:24|48.223
09:26:26|48.2
09:26:27|48.2
09:26:28|48.18
09:26:29|48.153
09:26:30|48.151
09:26:31|48.177
09:26:32|48.135
09:26:33|48.112
09:26:35|48.1
09:26:35|48.154
09:26:36|48.114
09:26:37|48.111
09:26:39|48.056
09:26:40|48.121
09:26:40|48.121
09:26:41|48.127
09:26:42|48.089
09:26:43|48.067
09:26:44|48.171
09:26:45|48.093
09:26:46|48.097
09:26:47|47.795
09:26:48|47.77
09:26:49|47.777
09:26:51|47.981
09:26:51|47.981
09:26:52|48.043
09:26:53|47.522
09:26:54|47.544
09:26:56|47.609
09:26:56|48.041
09:26:57|47.608
09:26:58|47.678
09:26:59|47.68
09:27:00|47.778
09:27:01|47.914
09:27:02|47.782
09:27:03|47.783
09:27:05|47.576
09:27:05|47.612
09:27:06|47.628
09:27:08|47.68
09:27:09|47.7
09:27:10|47.784
09:27:11|47.724
09:27:12|48.052
09:27:13|47.749
09:27:14|47.734
09:27:15|47.748
09:27:16|47.7
09:27:17|47.7
09:27:18|47.539
09:27:19|47.582
09:27:20|47.737
09:27:21|47.593
09:27:22|47.679
09:27:23|47.938
09:27:24|47.588
09:27:25|47.663
09:27:26|47.876
09:27:27|47.686
09:27:28|47.907
09:27:29|47.63
09:27:30|47.738
09:27:31|47.691
09:27:32|47.691
09:27:33|47.822
09:27:34|47.766
09:27:35|47.78
09:27:36|47.625
09:27:37|47.86
09:27:38|47.821
09:27:39|47.813
09:27:40|48.052
09:27:41|47.839
09:27:42|48.579
09:27:43|47.743
09:27:44|47.849
09:27:45|47.7
09:27:46|48.196
09:27:47|47.764
09:27:48|48.332
09:27:50|48.311
09:27:51|48.308
09:27:51|48.254
09:27:52|47.7
09:27:53|48.331
09:27:54|48.301
09:27:55|47.625
09:27:56|48.474
09:27:57|48.255
09:27:58|48.363
09:27:59|47.68
09:28:01|48.338
09:28:01|47.682
09:28:02|48.324
09:28:03|48.32
09:28:04|48.29
09:28:05|48.324
09:28:07|48.309
09:28:08|48.234
09:28:08|48.324
09:28:09|48.29
09:28:10|48.368
09:28:12|48.432
09:28:13|48.439
09:28:14|48.451
09:28:15|48.433
09:28:16|47.822
09:28:17|48.374
09:28:18|48.43
09:28:19|48.45
09:28:20|48.415
09:28:21|48.272
09:28:22|48.696
09:28:23|48.409
09:28:24|48.728
09:28:25|48.665
09:28:26|48.71
09:28:27|48.387
09:28:28|48.999
09:28:29|48.684
09:28:30|48.782
09:28:31|48.692
09:28:32|48.663
09:28:33|48.7
09:28:34|48.442
09:28:35|48.628
09:28:36|48.654
09:28:37|48.7
09:28:38|48.679
09:28:39|48.629
09:28:40|48.731
09:28:41|48.737
09:28:42|48.812
09:28:44|48.78
09:28:45|48.869
09:28:46|48.831
09:28:46|48.731
09:28:47|48.89
09:28:48|48.812
09:28:49|48.86
09:28:50|48.812
09:28:51|48.871
09:28:53|48.846
09:28:53|48.808
09:28:54|48.912
09:28:55|48.862
09:28:56|48.884
09:28:57|48.994
09:28:58|49.
09:28:59|49.192
09:29:00|48.268
09:29:01|49.163
09:29:02|49.13
09:29:03|49.183
09:29:05|49.126
09:29:05|49.216
09:29:06|49.364
09:29:07|49.223
09:29:09|49.233
09:29:10|48.837
09:29:10|49.305
09:29:12|49.321
09:29:13|49.369
09:29:13|49.381
09:29:15|49.384
09:29:16|49.473
09:29:18|49.393
09:29:19|49.385
09:29:20|49.354
09:29:20|49.384
09:29:21|49.353
09:29:23|49.307
09:29:23|49.257
09:29:24|49.149
09:29:25|49.099
09:29:26|49.081
09:29:27|48.998
09:29:29|49.019
09:29:30|48.86
09:29:31|49.024
09:29:32|49.022
09:29:33|49.061
09:29:34|49.014
09:29:35|49.012
09:29:36|49.017
09:29:37|49.008
09:29:38|49.028
09:29:39|49.088
09:29:41|49.08
09:29:41|49.077
09:29:42|49.038
09:29:44|49.066
09:29:45|49.13
09:29:45|49.145
09:29:46|49.157
09:29:47|49.182
09:29:48|49.186
09:29:49|49.298
09:29:50|49.25
09:29:51|49.359
09:29:52|48.994
09:29:53|49.306
09:29:55|49.373
09:29:56|49.324
09:29:56|49.389
09:29:58|49.437
09:29:58|49.415
09:29:59|49.431
09:30:00|49.484
09:30:01|49.54
09:30:03|49.53
09:30:03|49.512
09:30:05|49.425
09:30:05|49.428
09:30:07|49.517
09:30:08|49.537
09:30:08|49.376
09:30:11|49.43
09:30:12|49.39
09:30:14|49.321
09:30:14|49.313
09:30:16|49.325
09:30:17|49.3
09:30:17|49.15
09:30:18|49.169
09:30:20|49.201
09:30:20|49.298
09:30:21|49.229
09:30:23|49.282
09:30:24|49.405
09:30:24|49.324
09:30:25|49.389
09:30:26|49.421
09:30:27|49.443
09:30:28|49.514
09:30:29|49.5
09:30:31|49.478
09:30:31|49.5
09:30:33|49.413
09:30:34|49.443
09:30:35|49.457
09:30:35|49.483
09:30:36|49.366
09:30:37|49.355
09:30:38|49.319
09:30:40|49.316
09:30:40|49.424
09:30:42|49.435
09:30:43|49.465
09:30:43|49.5
09:30:45|49.569
09:30:46|49.562
09:30:47|49.501
09:30:48|49.536
09:30:49|49.586
09:30:50|49.656
09:30:51|49.602
09:30:52|49.634
09:30:53|49.656
09:30:54|49.666
09:30:55|49.674
09:30:56|49.689
09:30:57|49.72
09:30:58|49.75
09:30:59|49.833
09:31:00|49.816
09:31:01|49.764
09:31:02|49.863
09:31:03|49.9
09:31:04|49.9
09:31:05|49.893
09:31:07|49.927
09:31:08|49.955
09:31:08|49.912
09:31:09|49.99
09:31:10|49.985
09:31:11|49.961
09:31:13|49.886
09:31:13|49.956
09:31:15|50.
09:31:16|50.
09:31:17|49.99
09:31:18|50.032
09:31:19|50.007
09:31:20|50.106
09:31:21|50.123
09:31:22|50.169
09:31:24|50.154
09:31:25|50.335
09:31:25|50.292
09:31:27|50.292
09:31:28|50.373
09:31:29|50.426
09:31:30|50.321
09:31:31|50.292
09:31:32|50.283
09:31:33|50.378
09:31:34|50.375
09:31:35|50.368
09:31:36|50.475
09:31:37|50.487
09:31:38|50.442
09:31:39|50.405
09:31:40|50.409
09:31:41|50.39
09:31:42|50.422
09:31:43|50.468
09:31:44|50.396
09:31:45|50.435
09:31:46|50.335
09:31:47|50.393
09:31:48|50.388
09:31:50|50.291
09:31:51|50.369
09:31:51|50.302
09:31:52|50.274
09:31:53|50.247
09:31:54|50.256
09:31:55|50.281
09:31:56|50.417
09:31:57|50.349
09:31:59|50.322
09:32:00|50.2
09:32:00|50.206
09:32:02|50.214
09:32:03|50.247
09:32:04|50.205
09:32:04|50.258
09:32:05|50.27
09:32:07|50.281
09:32:08|50.319
09:32:08|50.336
09:32:10|50.293
09:32:12|50.342
09:32:13|50.44
09:32:14|50.485
09:32:15|50.483
09:32:16|50.549
09:32:17|50.572
09:32:18|50.522
09:32:19|50.58
09:32:20|50.561
09:32:21|50.578
09:32:22|50.454
09:32:23|50.538
09:32:24|50.565
09:32:25|50.536
09:32:26|50.517
09:32:27|50.585
09:32:28|50.525
09:32:29|50.504
09:32:30|50.555
09:32:31|50.513
09:32:32|50.511
09:32:33|50.519
09:32:34|50.5
09:32:35|50.386
09:32:36|50.324
09:32:37|50.388
09:32:39|50.429
09:32:39|50.445
09:32:40|50.5
09:32:42|50.5
09:32:42|50.482
09:32:44|50.401
09:32:45|50.358
09:32:46|50.362
09:32:47|50.337
09:32:48|50.318
09:32:49|50.273
09:32:49|50.262
09:32:50|50.235
09:32:52|50.27
09:32:53|50.33
09:32:54|50.327
09:32:54|50.345
09:32:56|50.3
09:32:57|50.324
09:32:57|50.323
09:32:59|50.3
09:33:00|50.32
09:33:01|50.408
09:33:02|50.512
09:33:03|50.485
09:33:04|50.484
09:33:05|50.45
09:33:06|50.471
09:33:07|50.45
09:33:08|50.448
09:33:09|50.4
09:33:10|50.333
09:33:11|50.289
09:33:12|50.285
09:33:14|50.352
09:33:14|50.333
09:33:16|50.314
09:33:17|50.326
09:33:18|50.439
09:33:19|50.388
09:33:20|50.4
09:33:21|50.459
09:33:21|50.46
09:33:23|50.437
09:33:24|50.427
09:33:25|50.43
09:33:26|50.395
09:33:26|50.402
09:33:28|50.423
09:33:29|50.402
09:33:30|50.362
09:33:31|50.353
09:33:32|50.329
09:33:33|50.329
09:33:34|50.236
09:33:36|50.242
09:33:36|50.2
09:33:37|50.222
09:33:38|50.33
09:33:39|50.368
09:33:40|50.358
09:33:41|50.313
09:33:42|50.259
09:33:44|50.266
09:33:44|50.283
09:33:45|50.287
09:33:47|50.288
09:33:47|50.248
09:33:49|50.336
09:33:50|50.303
09:33:50|50.298
09:33:51|50.272
09:33:52|50.284
09:33:53|50.288
09:33:55|50.344
09:33:55|50.306
09:33:57|50.292
09:33:58|50.329
09:33:59|50.364
09:34:00|50.332
09:34:01|50.324
09:34:02|50.409
09:34:03|50.329
09:34:03|50.336
09:34:05|50.379
09:34:05|50.4
09:34:07|50.309
09:34:08|50.249
09:34:09|50.284
09:34:09|50.267
09:34:11|50.253
09:34:12|50.239
09:34:14|50.225
09:34:15|50.184
09:34:17|50.197
09:34:17|50.324
09:34:19|50.286
09:34:20|50.272
09:34:20|50.27
09:34:22|50.276
09:34:22|50.289
09:34:23|50.3
09:34:25|50.287
09:34:25|50.24
09:34:27|50.222
09:34:28|50.257
09:34:28|50.257
09:34:29|50.258
09:34:31|50.242
09:34:31|50.258
09:34:32|50.223
09:34:33|50.184
09:34:34|50.197
09:34:36|50.164
09:34:37|50.225
09:34:37|50.211
09:34:38|50.197
09:34:40|50.188
09:34:41|50.172
09:34:41|50.224
09:34:43|50.193
09:34:44|50.192
09:34:44|50.224
09:34:45|50.198
09:34:46|50.196
09:34:47|50.207
09:34:48|50.192
09:34:50|50.205
09:34:51|50.152
09:34:51|50.197
09:34:53|50.178
09:34:53|50.249
09:34:54|50.287
09:34:56|50.322
09:34:57|50.381
09:34:58|50.468
09:34:59|50.409
09:35:00|50.444
09:35:02|50.368
09:35:02|50.414
09:35:04|50.375
09:35:05|50.421
09:35:05|50.358
09:35:06|50.286
09:35:07|50.248
09:35:08|50.275
09:35:10|50.27
09:35:11|50.206
09:35:11|50.151
09:35:12|50.208
09:35:14|50.212
09:35:15|50.255
09:35:15|50.221
09:35:17|50.197
09:35:18|50.226
09:35:19|50.231
09:35:20|50.221
09:35:21|50.26
09:35:22|50.286
09:35:23|50.283
09:35:24|50.313
09:35:25|50.383
09:35:27|50.422
09:35:28|50.482
09:35:29|50.534
09:35:30|50.54
09:35:31|50.489
09:35:32|50.462
09:35:32|50.441
09:35:34|50.448
09:35:35|50.424
09:35:36|50.417
09:35:37|50.423
09:35:38|50.364
09:35:39|50.368
09:35:40|50.372
09:35:41|50.402
09:35:42|50.39
09:35:43|50.427
09:35:44|50.439
09:35:45|50.44
09:35:46|50.464
09:35:47|50.449
09:35:49|50.459
09:35:50|50.474
09:35:50|50.481
09:35:51|50.49
09:35:52|50.455
09:35:53|50.493
09:35:55|50.5
09:35:56|50.403
09:35:57|50.458
09:35:58|50.463
09:35:58|50.446
09:35:59|50.44
09:36:00|50.368
09:36:02|50.316
09:36:02|50.391
09:36:04|50.416
09:36:04|50.4
09:36:06|50.339
09:36:07|50.289
09:36:07|50.267
09:36:09|50.299
09:36:10|50.327
09:36:11|50.356
09:36:11|50.377
09:36:13|50.393
09:36:13|50.397
09:36:15|50.377
09:36:16|50.337
09:36:17|50.338
09:36:19|50.375
09:36:20|50.354
09:36:21|50.398
09:36:21|50.322
09:36:22|50.342
09:36:23|50.342
09:36:24|50.342
09:36:26|50.339
09:36:26|50.336
09:36:28|50.269
09:36:29|50.339
09:36:30|50.343
09:36:31|50.335
09:36:32|50.3
09:36:33|50.279
09:36:34|50.29
09:36:35|50.244
09:36:36|50.24
09:36:37|50.216
09:36:37|50.19
09:36:38|50.179
09:36:40|50.186
09:36:41|50.215
09:36:42|50.22
09:36:43|50.204
09:36:43|50.206
09:36:45|50.213
09:36:46|50.162
09:36:47|50.178
09:36:48|50.178
09:36:49|50.203
09:36:50|50.172
09:36:52|50.203
09:36:52|50.159
09:36:53|50.164
09:36:54|50.18
09:36:56|50.182
09:36:56|50.155
09:36:57|50.172
09:36:58|50.174
09:36:59|50.161
09:37:00|50.172
09:37:01|50.161
09:37:03|50.152
09:37:03|50.138
09:37:04|50.272
09:37:05|50.288
09:37:06|50.277
09:37:08|50.247
09:37:08|50.218
09:37:09|50.22
09:37:10|50.197
09:37:11|50.209
09:37:13|50.227
09:37:14|50.233
09:37:15|50.175
09:37:17|50.175
09:37:19|50.232
09:37:19|50.249
09:37:20|50.204
09:37:21|50.204
09:37:22|50.222
09:37:24|50.203
09:37:24|50.23
09:37:25|50.19
09:37:26|50.192
09:37:28|50.138
09:37:28|50.137
09:37:30|50.124
09:37:31|50.128
09:37:31|50.186
09:37:32|50.224
09:37:33|50.216
09:37:34|50.226
09:37:36|50.182
09:37:37|50.219
09:37:37|50.256
09:37:38|50.207
09:37:40|50.193
09:37:40|50.19
09:37:41|50.216
09:37:43|50.208
09:37:43|50.205
09:37:44|50.208
09:37:45|50.185
09:37:47|50.174
09:37:47|50.183
09:37:48|50.183
09:37:49|50.157
09:37:50|50.164
09:37:51|50.2
09:37:53|50.181
09:37:53|50.172
09:37:54|50.151
09:37:55|50.139
09:37:56|50.134
09:37:57|50.137
09:37:58|50.137
09:37:59|50.138
09:38:01|50.173
09:38:01|50.17
09:38:02|50.175
09:38:04|50.138
09:38:04|50.112
09:38:05|50.152
09:38:06|50.136
09:38:07|50.075
09:38:08|50.016
09:38:09|50.033
09:38:10|50.053
09:38:11|50.
09:38:12|50.007
09:38:14|50.029
09:38:15|50.
09:38:15|49.996
09:38:17|49.983
09:38:19|49.954
09:38:20|49.936
09:38:21|49.881
09:38:22|49.911
09:38:23|49.867
09:38:24|49.833
09:38:25|49.81
09:38:26|49.803
09:38:27|49.835
09:38:28|49.833
09:38:29|49.838
09:38:30|49.83
09:38:31|49.784
09:38:32|49.766
09:38:33|49.72
09:38:34|49.734
09:38:35|49.704
09:38:36|49.711
09:38:37|49.7
09:38:38|49.749
09:38:39|49.792
09:38:40|49.783
09:38:41|49.739
09:38:42|49.737
09:38:43|49.684
09:38:44|49.667
09:38:45|49.658
09:38:46|49.743
09:38:47|49.65
09:38:48|49.667
09:38:49|49.657
09:38:50|49.737
09:38:51|49.762
09:38:52|49.748
09:38:53|49.785
09:38:54|49.847
09:38:55|49.906
09:38:56|49.88
09:38:57|49.911
09:38:58|49.888
09:38:59|49.927
09:39:00|49.888
09:39:01|49.888
09:39:02|49.92
09:39:04|49.932
09:39:04|49.932
09:39:06|49.931
09:39:06|49.89
09:39:07|49.862
09:39:09|49.852
09:39:09|49.83
09:39:10|49.846
09:39:11|49.846
09:39:12|49.811
09:39:13|49.848
09:39:15|49.82
09:39:15|49.849
09:39:16|49.853
09:39:17|49.9
09:39:19|49.914
09:39:19|49.871
09:39:20|49.927
09:39:22|49.952
09:39:23|49.965
09:39:24|50.011
09:39:24|50.076
09:39:26|50.118
09:39:26|50.058
09:39:28|50.045
09:39:28|50.071
09:39:30|50.067
09:39:31|50.027
09:39:32|50.02
09:39:33|50.014
09:39:34|50.
09:39:35|50.
09:39:36|50.01
09:39:36|50.043
09:39:38|50.045
09:39:39|49.988
09:39:40|50.001
09:39:42|50.028
09:39:42|50.046
09:39:44|50.022
09:39:45|50.07
09:39:45|50.091
09:39:46|50.092
09:39:47|50.118
09:39:49|50.057
09:39:50|50.078
09:39:51|50.012
09:39:52|50.02
09:39:53|50.001
09:39:55|50.
09:39:55|50.01
09:39:56|50.014
09:39:57|50.019
09:39:58|50.025
09:39:59|50.039
09:40:01|50.047
09:40:02|50.105
09:40:03|50.148
09:40:04|50.128
09:40:04|50.173
09:40:05|50.184
09:40:07|50.128
09:40:08|50.116
09:40:09|50.121
09:40:09|50.166
09:40:10|50.182
09:40:12|50.274
09:40:13|50.276
09:40:14|50.3
09:40:14|50.3
09:40:16|50.315
09:40:16|50.367
09:40:17|50.309
09:40:19|50.33
09:40:20|50.349
09:40:21|50.4
09:40:22|50.394
09:40:23|50.409
09:40:24|50.252
09:40:25|50.363
09:40:27|50.332
09:40:28|50.366
09:40:29|50.552
09:40:30|50.443
09:40:31|50.403
09:40:32|50.359
09:40:33|50.356
09:40:34|50.358
09:40:35|50.359
09:40:36|50.406
09:40:37|50.405
09:40:38|50.356
09:40:39|50.372
09:40:40|50.352
09:40:41|50.377
09:40:42|50.347
09:40:43|50.416
09:40:44|50.441
09:40:45|50.472
09:40:46|50.469
09:40:47|50.439
09:40:49|50.454
09:40:49|50.471
09:40:50|50.5
09:40:51|50.5
09:40:53|50.472
09:40:53|50.459
09:40:54|50.42
09:40:56|50.44
09:40:56|50.437
09:40:57|50.446
09:40:58|50.466
09:41:00|50.508
09:41:00|50.541
09:41:02|50.577
09:41:02|50.441
09:41:03|50.549
09:41:04|50.574
09:41:05|50.577
09:41:06|50.555
09:41:07|50.6
09:41:08|50.634
09:41:09|50.644
09:41:10|50.597
09:41:11|50.666
09:41:13|50.611
09:41:13|51.051
09:41:14|51.104
09:41:15|51.171
09:41:16|51.265
09:41:18|51.389
09:41:19|51.269
09:41:20|51.185
09:41:21|51.132
09:41:22|51.372
09:41:24|51.429
09:41:24|51.34
09:41:26|51.305
09:41:27|51.196
09:41:28|51.144
09:41:29|51.137
09:41:30|51.157
09:41:31|51.163
09:41:32|51.247
09:41:33|51.173
09:41:34|51.177
09:41:35|51.2
09:41:36|51.264
09:41:38|51.32
09:41:38|51.336
09:41:40|51.367
09:41:41|51.328
09:41:42|51.489
09:41:42|51.594
09:41:44|51.724
09:41:45|51.784
09:41:46|51.69
09:41:46|51.701
09:41:47|51.805
09:41:49|51.731
09:41:50|51.865
09:41:51|51.832
09:41:51|51.899
09:41:53|51.959
09:41:53|51.934
09:41:54|51.984
09:41:56|52.149
09:41:56|52.27
09:41:57|52.306
09:41:59|52.265
09:41:59|52.167
09:42:01|52.056
09:42:02|52.106
09:42:03|52.011
09:42:03|52.086
09:42:05|52.153
09:42:05|52.146
09:42:06|52.211
09:42:08|52.19
09:42:08|52.3
09:42:10|52.374
09:42:10|52.494
09:42:11|52.568
09:42:13|52.617
09:42:13|52.528
09:42:15|52.561
09:42:15|52.441
09:42:17|52.542
09:42:18|52.517
09:42:18|52.49
09:42:19|52.43
09:42:20|52.404
09:42:22|52.402
09:42:23|52.374
09:42:24|52.454
09:42:25|52.425
09:42:25|52.423
09:42:27|52.385
09:42:28|52.353
09:42:29|52.324
09:42:30|52.353
09:42:31|52.32
09:42:33|52.313
09:42:33|52.279
09:42:35|52.281
09:42:36|52.135
09:42:37|52.213
09:42:37|52.191
09:42:38|52.185
09:42:39|52.095
09:42:40|52.125
09:42:41|52.127
09:42:43|52.183
09:42:43|52.223
09:42:44|52.208
09:42:45|52.23
09:42:46|52.223
09:42:47|52.2
09:42:48|52.151
09:42:49|52.173
09:42:50|52.154
09:42:52|52.116
09:42:53|52.1
09:42:54|52.021
09:42:55|52.01
09:42:55|52.06
09:42:56|52.01
09:42:57|52.075
09:42:59|52.096
09:43:00|52.
09:43:01|52.013
09:43:01|52.
09:43:03|51.99
09:43:03|52.085
09:43:05|52.125
09:43:06|52.161
09:43:07|52.052
09:43:08|52.
09:43:08|51.946
09:43:10|51.934
09:43:10|51.936
09:43:12|51.888
09:43:13|51.88
09:43:13|51.88
09:43:14|51.883
09:43:15|51.897
09:43:17|51.883
09:43:18|51.91
09:43:18|51.91
09:43:20|51.88
09:43:21|51.888
09:43:22|51.897
09:43:23|51.882
09:43:24|51.912
09:43:25|51.979
09:43:25|51.964
09:43:27|51.919
09:43:29|51.88
09:43:30|51.881
09:43:31|51.819
09:43:32|51.742
09:43:33|51.674
09:43:33|51.566
09:43:34|51.625
09:43:35|51.666
09:43:36|51.63
09:43:37|51.745
09:43:38|51.625
09:43:40|51.599
09:43:40|51.621
09:43:41|51.706
09:43:42|51.662
09:43:44|51.706
09:43:45|51.66
09:43:46|51.683
09:43:47|51.615
09:43:48|51.656
09:43:49|51.657
09:43:50|51.641
09:43:51|51.668
09:43:53|51.688
09:43:53|51.651
09:43:55|51.673
09:43:55|51.625
09:43:56|51.618
09:43:57|51.61
09:43:58|51.609
09:43:59|51.673
09:44:00|51.606
09:44:01|51.605
09:44:02|51.578
09:44:04|51.566
09:44:04|51.555
09:44:05|51.501
09:44:06|51.431
09:44:07|51.526
09:44:09|51.539
09:44:09|51.607
09:44:10|51.593
09:44:11|51.619
09:44:12|51.617
09:44:13|51.619
09:44:14|51.642
09:44:15|51.618
09:44:16|51.63
09:44:17|51.632
09:44:19|51.635
09:44:19|51.61
09:44:22|51.651
09:44:22|51.661
09:44:24|51.699
09:44:24|51.641
09:44:26|51.6
09:44:27|51.543
09:44:27|51.487
09:44:28|51.406
09:44:30|51.472
09:44:31|51.512
09:44:32|51.518
09:44:34|51.624
09:44:34|51.69
09:44:35|51.662
09:44:37|51.646
09:44:38|51.558
09:44:39|51.548
09:44:40|51.563
09:44:41|51.598
09:44:41|51.544
09:44:43|51.504
09:44:44|51.47
09:44:45|51.493
09:44:45|51.534
09:44:46|51.548
09:44:47|51.539
09:44:49|51.5
09:44:50|51.558
09:44:50|51.622
09:44:52|51.581
09:44:53|51.618
09:44:53|51.632
09:44:54|51.672
09:44:56|51.641
09:44:56|51.649
09:44:58|51.648
09:44:59|51.739
09:45:00|51.731
09:45:01|51.7
09:45:02|51.669
09:45:03|51.662
09:45:04|51.794
09:45:04|51.851
09:45:05|51.87
09:45:06|51.759
09:45:08|51.719
09:45:10|51.773
09:45:10|51.746
09:45:11|51.761
09:45:12|51.804
09:45:14|51.793
09:45:14|51.828
09:45:15|51.872
09:45:17|51.892
09:45:17|51.915
09:45:19|51.863
09:45:19|51.956
09:45:20|51.952
09:45:21|51.904
09:45:22|51.907
09:45:23|51.893
09:45:24|51.904
09:45:25|51.858
09:45:27|51.809
09:45:27|51.829
09:45:29|51.91
09:45:29|51.92
09:45:30|51.973
09:45:31|51.986
09:45:32|51.998
09:45:33|52.033
09:45:35|52.
09:45:36|51.99
09:45:37|51.952
09:45:38|51.98
09:45:38|52.014
09:45:40|52.145
09:45:40|52.146
09:45:42|52.168
09:45:42|52.323
09:45:43|52.353
09:45:45|52.353
09:45:45|52.359
09:45:46|52.352
09:45:47|52.318
09:45:48|52.361
09:45:50|52.42
09:45:51|52.475
09:45:51|52.5
09:45:53|52.544
09:45:53|52.433
09:45:55|52.522
09:45:56|52.642
09:45:57|52.536
09:45:57|52.511
09:45:58|52.547
09:45:59|52.474
09:46:00|52.623
09:46:02|52.7
09:46:03|52.552
09:46:04|52.5
09:46:05|52.55
09:46:06|52.644
09:46:07|52.69
09:46:08|52.867
09:46:09|52.808
09:46:10|52.978
09:46:11|52.939
09:46:12|52.883
09:46:13|52.887
09:46:14|52.836
09:46:16|52.91
09:46:16|52.897
09:46:17|52.918
09:46:18|52.883
09:46:19|52.938
09:46:21|52.944
09:46:22|52.887
09:46:23|52.954
09:46:24|52.954
09:46:25|52.987
09:46:26|52.976
09:46:27|52.973
09:46:27|53.01
09:46:29|53.104
09:46:30|53.072
09:46:31|53.284
09:46:32|53.19
09:46:33|53.053
09:46:34|53.072
09:46:35|53.152
09:46:36|53.086
09:46:37|53.146
09:46:38|53.1
09:46:40|53.086
09:46:41|53.092
09:46:41|53.079
09:46:42|53.064
09:46:44|53.065
09:46:44|53.042
09:46:45|53.079
09:46:46|53.194
09:46:47|53.191
09:46:48|53.237
09:46:50|53.213
09:46:51|53.214
09:46:51|53.296
09:46:52|53.299
09:46:54|53.372
09:46:54|53.319
09:46:56|53.3
09:46:57|53.342
09:46:57|53.409
09:46:58|53.354
09:46:59|53.4
09:47:00|53.376
09:47:02|53.497
09:47:02|53.317
09:47:03|53.513
09:47:04|53.484
09:47:06|53.6
09:47:07|53.6
09:47:08|53.537
09:47:08|53.575
09:47:09|53.556
09:47:10|53.521
09:47:12|53.448
09:47:12|53.389
09:47:13|53.4
09:47:14|53.342
09:47:16|53.405
09:47:16|53.289
09:47:17|53.376
09:47:18|53.39
09:47:19|53.3
09:47:20|53.262
09:47:21|53.212
09:47:23|53.198
09:47:24|53.092
09:47:26|53.104
09:47:26|53.104
09:47:27|53.058
09:47:29|53.02
09:47:30|53.021
09:47:31|53.012
09:47:31|53.037
09:47:33|53.057
09:47:33|53.047
09:47:34|53.04
09:47:36|53.17
09:47:37|53.153
09:47:38|53.195
09:47:38|53.219
09:47:40|53.159
09:47:41|53.152
09:47:42|53.08
09:47:43|53.023
09:47:44|53.029
09:47:45|53.001
09:47:46|53.035
09:47:47|53.088
09:47:48|53.039
09:47:49|53.019
09:47:50|52.992
09:47:51|53.02
09:47:52|53.022
09:47:53|53.015
09:47:54|52.995
09:47:55|52.966
09:47:56|52.966
09:47:57|52.981
09:47:58|53.039
09:47:59|53.015
09:48:00|53.055
09:48:01|53.03
09:48:02|53.033
09:48:03|53.031
09:48:04|53.038
09:48:05|53.098
09:48:06|53.101
09:48:07|53.087
09:48:08|53.013
09:48:09|52.999
09:48:10|52.961
09:48:12|52.988
09:48:13|52.993
09:48:13|52.941
09:48:14|52.954
09:48:16|52.969
09:48:16|52.948
09:48:18|52.988
09:48:18|52.962
09:48:19|52.957
09:48:20|52.949
09:48:21|52.986
09:48:22|53.034
09:48:23|53.001
09:48:24|53.019
09:48:26|53.007
09:48:27|53.007
09:48:27|53.041
09:48:29|53.012
09:48:29|53.036
09:48:30|53.02
09:48:32|53.076
09:48:33|53.087
09:48:34|53.125
09:48:35|53.004
09:48:36|52.97
09:48:37|53.006
09:48:38|53.008
09:48:39|52.968
09:48:40|52.997
09:48:41|52.96
09:48:42|52.913
09:48:43|52.901
09:48:44|52.926
09:48:45|52.976
09:48:46|52.933
09:48:47|52.924
09:48:48|52.921
09:48:49|52.926
09:48:50|52.879
09:48:51|52.891
09:48:52|52.889
09:48:53|52.9
09:48:54|52.85
09:48:55|52.834
09:48:56|52.918
09:48:57|52.942
09:48:59|52.881
09:48:59|52.911
09:49:00|52.999
09:49:01|52.902
09:49:02|52.883
09:49:03|52.939
09:49:05|52.894
09:49:06|52.902
09:49:07|52.917
09:49:08|52.963
09:49:09|52.968
09:49:10|53.054
09:49:11|53.05
09:49:12|53.058
09:49:13|53.077
09:49:14|53.1
09:49:15|53.173
09:49:16|53.168
09:49:17|53.182
09:49:18|53.23
09:49:19|53.279
09:49:20|53.266
09:49:21|53.299
09:49:22|53.16
09:49:23|53.208
09:49:25|53.193
09:49:25|53.25
09:49:27|53.284
09:49:28|53.196
09:49:29|53.192
09:49:30|53.236
09:49:31|53.246
09:49:32|53.196
09:49:33|53.192
09:49:34|53.203
09:49:35|53.155
09:49:36|53.163
09:49:37|53.197
09:49:38|53.203
09:49:39|53.22
09:49:40|53.251
09:49:41|53.28
09:49:43|53.144
09:49:43|53.057
09:49:44|53.036
09:49:46|53.021
09:49:46|53.
09:49:47|52.99
09:49:49|52.979
09:49:50|53.03
09:49:51|52.998
09:49:52|52.901
09:49:53|52.924
09:49:54|52.921
09:49:55|52.929
09:49:56|52.933
09:49:57|52.85
09:49:58|52.88
09:49:59|52.851
09:50:00|52.85
09:50:01|52.873
09:50:02|52.852
09:50:03|52.869
09:50:04|52.979
09:50:05|53.016
09:50:07|52.859
09:50:08|53.
09:50:09|53.003
09:50:10|53.013
09:50:11|53.103
09:50:11|53.108
09:50:13|53.064
09:50:13|53.12
09:50:15|53.
09:50:16|52.913
09:50:16|52.834
09:50:18|52.86
09:50:19|52.921
09:50:20|52.915
09:50:21|52.979
09:50:21|52.941
09:50:22|53.033
09:50:23|53.021
09:50:26|53.12
09:50:27|53.08
09:50:28|53.028
09:50:29|53.038
09:50:30|52.991
09:50:30|52.999
09:50:32|53.018
09:50:33|53.022
09:50:33|53.083
09:50:35|53.083
09:50:35|53.154
09:50:36|53.057
09:50:38|53.095
09:50:39|53.105
09:50:40|53.14
09:50:41|53.076
09:50:42|53.091
09:50:43|53.028
09:50:44|53.02
09:50:45|53.044
09:50:46|53.037
09:50:47|53.048
09:50:47|53.02
09:50:48|53.039
09:50:50|53.028
09:50:51|52.955
09:50:52|52.961
09:50:53|52.963
09:50:54|52.949
09:50:55|52.989
09:50:56|53.02
09:50:57|52.962
09:50:58|52.992
09:50:59|53.025
09:51:00|52.999
09:51:01|52.979
09:51:02|53.012
09:51:03|53.073
09:51:04|53.048
09:51:05|53.072
09:51:06|53.096
09:51:07|53.116
09:51:08|53.181
09:51:09|53.12
09:51:10|53.031
09:51:11|52.993
09:51:12|53.039
09:51:13|53.104
09:51:14|53.136
09:51:15|53.117
09:51:16|53.075
09:51:17|53.079
09:51:18|53.05
09:51:19|53.019
09:51:20|53.027
09:51:21|53.055
09:51:22|53.028
09:51:23|53.017
09:51:24|53.023
09:51:25|52.987
09:51:26|52.958
09:51:28|52.957
09:51:28|52.934
09:51:30|52.894
09:51:31|52.885
09:51:32|52.839
09:51:33|52.827
09:51:33|52.829
09:51:34|52.852
09:51:36|52.857
09:51:36|52.835
09:51:38|52.827
09:51:39|52.838
09:51:40|52.887
09:51:41|52.89
09:51:42|52.869
09:51:43|52.848
09:51:44|52.79
09:51:45|52.815
09:51:46|52.787
09:51:47|52.828
09:51:48|52.923
09:51:49|52.915
09:51:50|52.911
09:51:51|52.921
09:51:52|52.9
09:51:54|52.9
09:51:54|52.986
09:51:55|52.934
09:51:56|52.914
09:51:57|52.922
09:51:58|52.983
09:51:59|52.925
09:52:00|52.936
09:52:01|52.951
09:52:02|52.961
09:52:04|52.988
09:52:04|52.818
09:52:05|52.866
09:52:06|52.865
09:52:08|52.833
09:52:09|52.848
09:52:09|52.848
09:52:11|52.837
09:52:11|52.804
09:52:12|52.791
09:52:13|52.779
09:52:14|52.798
09:52:15|52.71
09:52:16|52.747
09:52:17|52.737
09:52:19|52.737
09:52:19|52.761
09:52:20|52.737
09:52:21|52.669
09:52:22|52.629
09:52:23|52.474
09:52:25|52.549
09:52:27|52.485
09:52:27|52.429
09:52:28|52.427
09:52:30|52.459
09:52:30|52.4
09:52:32|52.381
09:52:33|52.321
09:52:34|52.168
09:52:35|52.288
09:52:36|52.273
09:52:37|52.375
09:52:38|52.35
09:52:39|52.318
09:52:40|52.362
09:52:41|52.331
09:52:42|52.401
09:52:43|52.411
09:52:44|52.467
09:52:45|52.462
09:52:46|52.361
09:52:47|52.349
09:52:49|52.404
09:52:49|52.416
09:52:50|52.397
09:52:51|52.388
09:52:53|52.404
09:52:53|52.405
09:52:54|52.357
09:52:55|52.356
09:52:56|52.362
09:52:57|52.359
09:52:58|52.372
09:53:00|52.366
09:53:00|52.387
09:53:02|52.33
09:53:02|52.353
09:53:04|52.373
09:53:05|52.304
09:53:05|52.304
09:53:06|52.26
09:53:07|52.241
09:53:08|52.28
09:53:09|52.278
09:53:10|52.248
09:53:11|52.209
09:53:12|52.165
09:53:13|52.131
09:53:14|52.196
09:53:15|52.156
09:53:16|52.36
09:53:17|52.4
09:53:18|52.448
09:53:20|52.445
09:53:21|52.384
09:53:21|52.356
09:53:22|52.371
09:53:23|52.361
09:53:24|52.377
09:53:26|52.391
09:53:28|52.447
09:53:29|52.434
09:53:30|52.435
09:53:31|52.48
09:53:32|52.479
09:53:33|52.457
09:53:34|52.439
09:53:35|52.441
09:53:36|52.427
09:53:37|52.428
09:53:38|52.481
09:53:39|52.468
09:53:40|52.4
09:53:41|52.419
09:53:42|52.39
09:53:44|52.343
09:53:44|52.317
09:53:46|52.279
09:53:47|52.243
09:53:48|52.304
09:53:49|52.261
09:53:50|52.241
09:53:51|52.244
09:53:52|52.271
09:53:53|52.309
09:53:54|52.312
09:53:55|52.29
09:53:57|52.245
09:53:57|52.2
09:53:59|52.264
09:54:00|52.225
09:54:00|52.34
09:54:02|52.355
09:54:02|52.377
09:54:04|52.423
09:54:05|52.462
09:54:05|52.449
09:54:06|52.36
09:54:07|52.302
09:54:09|52.269
09:54:10|52.24
09:54:11|52.287
09:54:12|52.282
09:54:14|52.232
09:54:14|52.244
09:54:15|52.298
09:54:17|52.32
09:54:18|52.315
09:54:18|52.3
09:54:19|52.344
09:54:20|52.392
09:54:21|52.423
09:54:22|52.48
09:54:23|52.467
09:54:24|52.447
09:54:25|52.46
09:54:27|52.474
09:54:28|52.437
09:54:29|52.434
09:54:31|52.384
09:54:32|52.403
09:54:32|52.357
09:54:34|52.399
09:54:34|52.359
09:54:35|52.294
09:54:36|52.312
09:54:37|52.352
09:54:38|52.355
09:54:39|52.369
09:54:40|52.302
09:54:41|52.291
09:54:43|52.304
09:54:43|52.275
09:54:45|52.283
09:54:45|52.351
09:54:47|52.371
09:54:47|52.394
09:54:49|52.417
09:54:50|52.441
09:54:50|52.466
09:54:52|52.468
09:54:52|52.529
09:54:54|52.515
09:54:54|52.507
09:54:56|52.48
09:54:57|52.445
09:54:57|52.431
09:54:58|52.429
09:54:59|52.468
09:55:01|52.456
09:55:01|52.444
09:55:02|52.426
09:55:03|52.393
09:55:04|52.428
09:55:06|52.499
09:55:07|52.519
09:55:07|52.536
09:55:08|52.51
09:55:09|52.573
09:55:11|52.584
09:55:12|52.632
09:55:13|52.649
09:55:14|52.64
09:55:15|52.635
09:55:15|52.666
09:55:17|52.694
09:55:18|52.696
09:55:19|52.72
09:55:20|52.713
09:55:21|52.667
09:55:22|52.678
09:55:23|52.695
09:55:24|52.683
09:55:25|52.677
09:55:27|52.73
09:55:29|52.764
09:55:30|52.745
09:55:31|52.743
09:55:32|52.807
09:55:33|52.768
09:55:34|52.731
09:55:35|52.712
09:55:36|52.708
09:55:37|52.731
09:55:38|52.615
09:55:39|52.571
09:55:40|52.573
09:55:41|52.5
09:55:42|52.521
09:55:44|52.593
09:55:44|52.484
09:55:45|52.487
09:55:46|52.486
09:55:47|52.494
09:55:49|52.513
09:55:49|52.474
09:55:50|52.477
09:55:52|52.503
09:55:53|52.52
09:55:54|52.517
09:55:54|52.538
09:55:56|52.537
09:55:56|52.519
09:55:57|52.552
09:55:58|52.545
09:55:59|52.481
09:56:00|52.535
09:56:01|52.538
09:56:02|52.551
09:56:03|52.552
09:56:05|52.519
09:56:05|52.518
09:56:07|52.62
09:56:07|52.589
09:56:09|52.552
09:56:09|52.553
09:56:10|52.53
09:56:11|52.533
09:56:13|52.552
09:56:13|52.485
09:56:14|52.545
09:56:16|52.525
09:56:17|52.513
09:56:18|52.529
09:56:19|52.496
09:56:19|52.439
09:56:20|52.402
09:56:22|52.406
09:56:22|52.432
09:56:24|52.403
09:56:25|52.416
09:56:26|52.404
09:56:26|52.579
09:56:27|52.413
09:56:30|52.392
09:56:30|52.395
09:56:32|52.386
09:56:32|52.382
09:56:34|52.399
09:56:34|52.427
09:56:36|52.485
09:56:37|52.501
09:56:37|52.496
09:56:39|52.489
09:56:39|52.519
09:56:40|52.519
09:56:42|52.553
09:56:42|52.531
09:56:43|52.562
09:56:44|52.497
09:56:46|52.497
09:56:46|52.466
09:56:48|52.419
09:56:48|52.45
09:56:50|52.408
09:56:50|52.395
09:56:51|52.395
09:56:52|52.4
09:56:53|52.343
09:56:55|52.353
09:56:56|52.371
09:56:56|52.367
09:56:58|52.393
09:56:59|52.372
09:56:59|52.344
09:57:01|52.321
09:57:01|52.357
09:57:03|52.303
09:57:03|52.306
09:57:05|52.36
09:57:05|52.333
09:57:07|52.312
09:57:07|52.273
09:57:08|52.301
09:57:10|52.3
09:57:10|52.3
09:57:11|52.28
09:57:12|52.264
09:57:14|52.288
09:57:14|52.357
09:57:15|52.339
09:57:16|52.314
09:57:18|52.301
09:57:18|52.288
09:57:19|52.276
09:57:20|52.278
09:57:21|52.38
09:57:23|52.341
09:57:23|52.342
09:57:24|52.322
09:57:25|52.319
09:57:26|52.338
09:57:28|52.384
09:57:29|52.4
09:57:30|52.36
09:57:32|52.178
09:57:33|52.059
09:57:34|52.011
09:57:35|52.047
09:57:36|52.1
09:57:37|52.04
09:57:37|52.058
09:57:39|52.051
09:57:39|51.981
09:57:41|51.994
09:57:41|51.933
09:57:43|51.903
09:57:44|51.898
09:57:45|51.834
09:57:46|51.915
09:57:47|51.858
09:57:48|51.739
09:57:50|51.676
09:57:51|51.753
09:57:52|51.799
09:57:53|51.832
09:57:53|51.875
09:57:54|51.964
09:57:55|51.924
09:57:57|51.862
09:57:58|51.822
09:57:58|51.89
09:58:00|51.935
09:58:01|51.857
09:58:02|51.863
09:58:03|51.833
09:58:03|51.921
09:58:05|51.935
09:58:06|51.958
09:58:07|51.949
09:58:08|51.929
09:58:09|51.963
09:58:10|51.925
09:58:11|51.925
09:58:12|51.943
09:58:13|51.943
09:58:14|51.929
09:58:15|51.94
09:58:16|51.904
09:58:17|51.95
09:58:18|51.952
09:58:19|51.963
09:58:20|51.982
09:58:21|52.007
09:58:22|51.99
09:58:23|52.02
09:58:24|52.01
09:58:25|52.032
09:58:26|52.011
09:58:27|52.011
09:58:28|52.009
09:58:29|52.038
09:58:31|51.985
09:58:31|52.
09:58:33|52.027
09:58:34|51.951
09:58:35|51.965
09:58:36|51.986
09:58:37|51.967
09:58:39|51.987
09:58:40|51.994
09:58:40|51.994
09:58:41|51.973
09:58:42|51.936
09:58:44|51.924
09:58:45|51.914
09:58:45|51.95
09:58:46|51.949
09:58:48|51.969
09:58:49|51.96
09:58:49|51.951
09:58:51|51.953
09:58:52|51.997
09:58:53|51.997
09:58:54|51.974
09:58:56|51.985
09:58:56|51.957
09:58:57|51.992
09:58:58|51.96
09:58:59|51.986
09:59:00|51.974
09:59:01|51.955
09:59:02|51.952
09:59:04|51.955
09:59:05|51.969
09:59:06|51.937
09:59:07|51.967
09:59:08|51.716
09:59:09|51.712
09:59:10|51.736
09:59:12|51.721
09:59:13|51.721
09:59:14|51.769
09:59:14|51.725
09:59:15|51.763
09:59:17|51.72
09:59:17|51.73
09:59:18|51.769
09:59:19|51.743
09:59:21|51.748
09:59:21|51.849
09:59:23|51.829
09:59:23|51.853
09:59:25|51.907
09:59:25|51.895
09:59:27|51.86
09:59:27|51.867
09:59:29|51.876
09:59:30|51.855
09:59:31|51.933
09:59:32|51.966
09:59:34|51.965
09:59:35|51.988
09:59:35|51.996
09:59:37|51.939
09:59:38|51.936
09:59:39|52.014
09:59:40|52.037
09:59:40|52.08
09:59:42|52.069
09:59:42|52.105
09:59:44|52.093
09:59:45|52.103
09:59:46|52.134
09:59:47|52.132
09:59:48|52.099
09:59:49|52.098
09:59:50|52.071
09:59:51|52.057
09:59:52|52.026
09:59:53|52.01
09:59:54|52.057
09:59:56|52.061
09:59:56|52.058
09:59:58|52.051
09:59:58|52.07
09:59:59|52.073
10:00:02|52.064
10:00:02|52.03
10:00:03|52.101
10:00:04|52.118
10:00:05|52.118
10:00:06|52.16
10:00:07|52.206
10:00:08|52.172
10:00:09|52.051
10:00:11|52.026
10:00:12|52.038
10:00:12|52.006
10:00:14|51.907
10:00:14|51.875
10:00:15|51.964
10:00:16|52.001
10:00:17|51.963
10:00:18|51.981
10:00:19|52.018
10:00:20|52.054
10:00:21|52.119
10:00:23|52.105
10:00:23|52.091
10:00:25|52.087
10:00:25|52.057
10:00:26|51.965
10:00:28|51.952
10:00:29|51.961
10:00:29|52.063
10:00:32|52.094
10:00:32|52.111
10:00:33|52.222
10:00:35|52.235
10:00:35|52.267
10:00:36|52.294
10:00:37|52.297
10:00:38|52.288
10:00:39|52.279
10:00:40|52.282
10:00:41|52.298
10:00:42|52.311
10:00:43|52.31
10:00:45|52.355
10:00:46|52.435
10:00:46|52.421
10:00:48|52.371
10:00:49|52.459
10:00:50|52.568
10:00:50|52.626
10:00:52|52.62
10:00:52|52.544
10:00:54|52.621
10:00:55|52.638
10:00:56|52.644
10:00:57|52.676
10:00:57|52.644
10:00:59|52.679
10:00:59|52.784
10:01:01|52.664
10:01:02|52.76
10:01:03|52.84
10:01:04|52.791
10:01:05|52.77
10:01:06|52.833
10:01:06|52.832
10:01:08|52.731
10:01:08|52.708
10:01:09|52.69
10:01:11|52.714
10:01:11|52.756
10:01:12|52.796
10:01:13|52.831
10:01:14|52.854
10:01:16|52.814
10:01:16|52.833
10:01:18|52.762
10:01:18|52.787
10:01:19|52.803
10:01:21|52.81
10:01:22|52.803
10:01:22|52.908
10:01:23|52.913
10:01:25|52.933
10:01:26|52.979
10:01:27|52.931
10:01:28|53.006
10:01:28|53.058
10:01:29|53.249
10:01:31|53.308
10:01:32|53.387
10:01:34|53.293
10:01:35|53.226
10:01:35|53.197
10:01:36|53.12
10:01:38|53.252
10:01:38|53.244
10:01:39|53.371
10:01:41|53.312
10:01:42|53.248
10:01:43|53.24
10:01:44|53.191
10:01:44|53.135
10:01:45|53.266
10:01:46|53.264
10:01:48|53.119
10:01:49|53.224
10:01:50|53.203
10:01:51|53.171
10:01:51|53.234
10:01:52|53.296
10:01:53|53.274
10:01:54|53.257
10:01:55|53.25
10:01:57|53.203
10:01:58|53.284
10:01:59|53.196
10:02:00|53.178
10:02:01|53.162
10:02:02|53.227
10:02:03|53.248
10:02:04|53.244
10:02:05|53.234
10:02:06|53.221
10:02:07|53.249
10:02:08|53.237
10:02:09|53.13
10:02:10|53.071
10:02:11|53.138
10:02:12|53.089
10:02:13|53.12
10:02:14|53.09
10:02:16|53.124
10:02:17|53.167
10:02:17|53.157
10:02:19|53.153
10:02:19|53.15
10:02:21|53.192
10:02:21|53.148
10:02:22|53.1
10:02:24|53.206
10:02:25|53.218
10:02:25|53.122
10:02:26|53.069
10:02:27|53.072
10:02:28|53.018
10:02:29|52.995
10:02:30|53.005
10:02:31|52.959
10:02:33|52.931
10:02:33|52.86
10:02:35|52.778
10:02:37|52.763
10:02:38|52.694
10:02:38|52.655
10:02:39|52.635
10:02:40|52.799
10:02:41|52.741
10:02:42|52.756
10:02:44|52.747
10:02:45|52.833
10:02:45|52.841
10:02:46|52.78
10:02:48|52.795
10:02:48|52.752
10:02:49|52.738
10:02:51|52.727
10:02:53|52.704
10:02:53|52.694
10:02:55|52.675
10:02:55|52.674
10:02:57|52.63
10:02:57|52.633
10:02:59|52.631
10:02:59|52.633
10:03:00|52.684
10:03:03|52.628
10:03:04|52.666
10:03:05|52.607
10:03:06|52.637
10:03:07|52.589
10:03:08|52.583
10:03:09|52.583
10:03:10|52.554
10:03:11|52.55
10:03:12|52.53
10:03:14|52.517
10:03:15|52.5
10:03:15|52.501
10:03:17|52.465
10:03:17|52.436
10:03:18|52.399
10:03:20|52.38
10:03:20|52.448
10:03:22|52.371
10:03:22|52.429
10:03:24|52.527
10:03:26|52.548
10:03:27|52.524
10:03:27|52.505
10:03:29|52.433
10:03:29|52.536
10:03:31|52.533
10:03:32|52.52
10:03:33|52.53
10:03:34|52.57
10:03:35|52.56
10:03:37|52.648
10:03:38|52.582
10:03:39|52.556
10:03:40|52.527
10:03:40|52.551
10:03:42|52.61
10:03:42|52.595
10:03:44|52.556
10:03:45|52.53
10:03:46|52.577
10:03:47|52.557
10:03:48|52.571
10:03:49|52.539
10:03:51|52.527
10:03:52|52.527
10:03:53|52.55
10:03:54|52.514
10:03:56|52.522
10:03:57|52.518
10:03:57|52.512
10:03:59|52.5
10:04:00|52.481
10:04:01|52.4
10:04:02|52.4
10:04:03|52.294
10:04:04|52.282
10:04:05|52.27
10:04:06|52.288
10:04:07|52.357
10:04:08|52.357
10:04:10|52.346
10:04:11|52.366
10:04:12|52.421
10:04:12|52.471
10:04:14|52.408
10:04:14|52.384
10:04:16|52.419
10:04:17|52.373
10:04:17|52.314
10:04:18|52.287
10:04:20|52.242
10:04:21|52.261
10:04:22|52.24
10:04:23|52.187
10:04:24|52.092
10:04:25|52.099
10:04:26|52.106
10:04:27|52.097
10:04:28|52.144
10:04:29|52.159
10:04:30|52.204
10:04:32|52.239
10:04:33|52.227
10:04:35|52.322
10:04:36|52.322
10:04:37|52.317
10:04:37|52.213
10:04:38|52.276
10:04:40|52.268
10:04:41|52.269
10:04:42|52.309
10:04:43|52.3
10:04:43|52.3
10:04:45|52.258
10:04:46|52.236
10:04:47|52.192
10:04:49|52.128
10:04:49|52.137
10:04:51|52.153
10:04:51|52.126
10:04:53|52.191
10:04:54|52.155
10:04:55|52.141
10:04:56|52.177
10:04:57|52.147
10:04:59|52.151
10:04:59|52.109
10:05:01|52.104
10:05:01|52.132
10:05:02|52.083
10:05:04|52.106
10:05:05|52.111
10:05:06|52.08
10:05:06|52.
10:05:08|52.141
10:05:09|52.134
10:05:10|52.124
10:05:10|52.095
10:05:11|52.033
10:05:13|52.051
10:05:14|52.057
10:05:14|52.096
10:05:16|52.133
10:05:17|52.14
10:05:17|52.136
10:05:19|52.167
10:05:20|52.158
10:05:21|52.256
10:05:22|52.293
10:05:22|52.224
10:05:24|52.208
10:05:25|52.249
10:05:26|52.212
10:05:27|52.207
10:05:28|52.204
10:05:29|52.195
10:05:30|52.233
10:05:31|52.236
10:05:32|52.313
10:05:34|52.264
10:05:34|52.255
10:05:36|52.232
10:05:37|52.231
10:05:38|52.215
10:05:39|52.135
10:05:40|52.179
10:05:41|52.179
10:05:43|52.176
10:05:43|52.181
10:05:45|52.224
10:05:47|52.203
10:05:48|52.16
10:05:49|52.126
10:05:50|52.1
10:05:51|52.071
10:05:52|52.053
10:05:54|52.009
10:05:55|52.095
10:05:56|52.
10:05:57|52.
10:05:58|52.
10:05:59|52.026
10:05:59|52.
10:06:00|51.947
10:06:02|51.95
10:06:03|51.922
10:06:04|51.86
10:06:05|51.775
10:06:06|51.815
10:06:07|51.85
10:06:08|51.919
10:06:09|51.849
10:06:10|51.751
10:06:11|51.829
10:06:12|51.874
10:06:13|51.866
10:06:14|51.846
10:06:15|51.82
10:06:16|51.801
10:06:17|51.754
10:06:18|51.751
10:06:20|51.74
10:06:20|51.738
10:06:21|51.731
10:06:22|51.7
10:06:24|51.683
10:06:25|51.792
10:06:26|51.766
10:06:27|51.751
10:06:28|51.762
10:06:29|51.779
10:06:30|51.794
10:06:31|51.792
10:06:32|51.795
10:06:33|51.78
10:06:35|51.713
10:06:36|51.734
10:06:37|51.812
10:06:38|51.885
10:06:39|51.879
10:06:40|51.879
10:06:41|51.854
10:06:42|51.744
10:06:43|51.768
10:06:44|51.745
10:06:45|51.729
10:06:46|51.72
10:06:47|51.677
10:06:48|51.733
10:06:50|51.744
10:06:50|51.72
10:06:52|51.676
10:06:53|51.677
10:06:54|51.626
10:06:55|51.623
10:06:56|51.611
10:06:56|51.59
10:06:57|51.432
10:06:58|51.389
10:07:00|51.31
10:07:01|51.487
10:07:02|51.487
10:07:03|51.463
10:07:03|51.482
10:07:04|51.529
10:07:06|51.571
10:07:06|51.518
10:07:08|51.528
10:07:09|51.5
10:07:10|51.445
10:07:10|51.41
10:07:12|51.372
10:07:12|51.366
10:07:14|51.369
10:07:15|51.399
10:07:16|51.378
10:07:17|51.471
10:07:18|51.451
10:07:19|51.394
10:07:20|51.362
10:07:21|51.395
10:07:22|51.375
10:07:23|51.374
10:07:24|51.373
10:07:25|51.461
10:07:26|51.492
10:07:27|51.522
10:07:28|51.544
10:07:29|51.561
10:07:30|51.458
10:07:31|51.426
10:07:32|51.368
10:07:33|51.333
10:07:35|51.33
10:07:35|51.302
10:07:37|51.28
10:07:37|51.344
10:07:39|51.346
10:07:40|51.348
10:07:41|51.333
10:07:42|51.386
10:07:43|51.395
10:07:44|51.36
10:07:46|51.39
10:07:47|51.421
10:07:48|51.418
10:07:49|51.252
10:07:50|51.319
10:07:52|51.302
10:07:53|51.248
10:07:54|51.242
10:07:54|51.27
10:07:56|51.285
10:07:56|51.289
10:07:58|51.266
10:07:58|51.26
10:07:59|51.21
10:08:01|51.2
10:08:02|51.161
10:08:03|51.164
10:08:04|51.185
10:08:05|51.141
10:08:06|51.222
10:08:07|51.18
10:08:08|51.202
10:08:09|51.238
10:08:10|51.254
10:08:11|51.241
10:08:12|51.279
10:08:13|51.274
10:08:14|51.209
10:08:15|51.213
10:08:15|51.272
10:08:17|51.247
10:08:18|51.254
10:08:19|51.252
10:08:19|51.347
10:08:21|51.265
10:08:23|51.31
10:08:24|51.283
10:08:25|51.32
10:08:26|51.361
10:08:26|51.348
10:08:28|51.428
10:08:28|51.436
10:08:30|51.445
10:08:30|51.43
10:08:32|51.413
10:08:32|51.402
10:08:34|51.43
10:08:34|51.473
10:08:36|51.5
10:08:37|51.471
10:08:39|51.49
10:08:40|51.484
10:08:41|51.532
10:08:42|51.564
10:08:42|51.658
10:08:44|51.657
10:08:44|51.623
10:08:45|51.624
10:08:46|51.697
10:08:48|51.681
10:08:49|51.703
10:08:49|51.705
10:08:52|51.794
10:08:53|51.822
10:08:54|51.799
10:08:55|51.801
10:08:56|51.813
10:08:57|51.773
10:08:58|51.788
10:08:59|51.773
10:09:00|51.783
10:09:01|51.722
10:09:02|51.726
10:09:03|51.764
10:09:04|51.837
10:09:05|51.854
10:09:06|51.849
10:09:07|51.864
10:09:08|51.893
10:09:09|51.984
10:09:10|52.05
10:09:11|52.027
10:09:12|52.035
10:09:14|52.095
10:09:14|52.099
10:09:15|52.116
10:09:17|52.161
10:09:18|52.102
10:09:19|52.097
10:09:20|52.125
10:09:21|52.118
10:09:22|52.048
10:09:23|52.099
10:09:24|52.096
10:09:25|52.053
10:09:26|52.075
10:09:27|52.132
10:09:28|52.136
10:09:29|52.134
10:09:30|52.101
10:09:31|52.179
10:09:32|52.168
10:09:33|52.174
10:09:34|52.178
10:09:35|52.172
10:09:37|52.134
10:09:37|52.081
10:09:39|52.192
10:09:40|52.169
10:09:41|52.237
10:09:43|52.267
10:09:43|52.269
10:09:45|52.194
10:09:46|52.194
10:09:47|52.254
10:09:48|52.246
10:09:49|52.168
10:09:50|52.171
10:09:51|52.178
10:09:52|52.127
10:09:53|52.125
10:09:54|52.125
10:09:55|52.135
10:09:56|52.185
10:09:57|52.192
10:09:58|52.202
10:09:59|52.225
10:10:00|52.211
10:10:01|52.222
10:10:02|52.223
10:10:03|52.2
10:10:04|52.202
10:10:05|52.172
10:10:07|52.14
10:10:07|52.139
10:10:08|52.099
10:10:10|52.099
10:10:10|52.082
10:10:11|52.066
10:10:12|52.006
10:10:13|52.009
10:10:15|51.94
10:10:16|51.901
10:10:17|51.913
10:10:18|51.913
10:10:18|51.892
10:10:20|51.848
10:10:21|51.818
10:10:22|51.86
10:10:23|51.849
10:10:24|51.866
10:10:25|51.834
10:10:26|51.83
10:10:27|51.811
10:10:28|51.766
10:10:29|51.832
10:10:30|51.75
10:10:31|51.75
10:10:33|51.779
10:10:34|51.81
10:10:34|51.79
10:10:35|51.771
10:10:36|51.792
10:10:37|51.799
10:10:39|51.799
10:10:40|51.815
10:10:42|51.876
10:10:43|51.96
10:10:44|51.979
10:10:44|51.962
10:10:46|51.962
10:10:47|51.969
10:10:48|52.042
10:10:49|52.06
10:10:50|52.076
10:10:51|52.038
10:10:52|52.011
10:10:53|52.003
10:10:54|51.984
10:10:55|52.012
10:10:55|52.046
10:10:57|52.041
10:10:58|52.064
10:10:59|51.988
10:10:59|52.056
10:11:00|52.053
10:11:02|52.08
10:11:02|52.
10:11:04|51.995
10:11:05|51.941
10:11:06|52.001
10:11:07|51.924
10:11:08|51.936
10:11:09|51.9
10:11:10|51.902
10:11:11|51.896
10:11:12|51.876
10:11:13|51.869
10:11:14|51.852
10:11:14|51.936
10:11:16|51.851
10:11:17|51.819
10:11:18|51.794
10:11:19|51.826
10:11:20|51.738
10:11:22|51.748
10:11:22|51.736
10:11:23|51.707
10:11:25|51.73
10:11:25|51.695
10:11:27|51.679
10:11:27|51.703
10:11:28|51.71
10:11:30|51.723
10:11:30|51.813
10:11:32|51.821
10:11:32|51.897
10:11:33|51.966
10:11:34|51.951
10:11:35|51.974
10:11:37|51.876
10:11:37|51.907
10:11:39|51.943
10:11:39|51.926
10:11:41|51.907
10:11:42|51.986
10:11:43|51.998
10:11:44|52.047
10:11:45|52.047
10:11:46|51.998
10:11:47|52.037
10:11:48|51.937
10:11:49|51.945
10:11:51|51.963
10:11:52|51.936
10:11:53|51.956
10:11:54|51.95
10:11:55|51.977
10:11:55|51.955
10:11:57|51.948
10:11:58|51.943
10:11:59|51.864
10:12:00|51.862
10:12:01|51.904
10:12:02|51.888
10:12:04|51.904
10:12:04|51.932
10:12:06|51.921
10:12:06|51.936
10:12:07|51.85
10:12:09|51.812
10:12:09|51.778
10:12:11|51.768
10:12:11|51.774
10:12:13|51.758
10:12:14|51.758
10:12:15|51.78
10:12:16|51.756
10:12:17|51.748
10:12:18|51.71
10:12:19|51.697
10:12:20|51.694
10:12:21|51.692
10:12:22|51.7
10:12:23|51.626
10:12:24|51.722
10:12:25|51.697
10:12:26|51.733
10:12:27|51.776
10:12:28|51.73
10:12:29|51.73
10:12:30|51.76
10:12:31|51.773
10:12:32|51.785
10:12:33|51.728
10:12:34|51.68
10:12:35|51.664
10:12:36|51.672
10:12:37|51.684
10:12:38|51.716
10:12:39|51.752
10:12:40|51.777
10:12:42|51.783
10:12:43|51.882
10:12:44|51.885
10:12:45|51.861
10:12:46|51.9
10:12:47|51.871
10:12:48|51.89
10:12:50|51.911
10:12:51|51.909
10:12:52|51.913
10:12:53|51.867
10:12:54|51.9
10:12:55|51.861
10:12:55|51.861
10:12:57|51.864
10:12:58|51.847
10:12:59|51.872
10:13:00|51.874
10:13:01|51.84
10:13:02|51.826
10:13:03|51.821
10:13:04|51.832
10:13:05|51.941
10:13:06|51.978
10:13:07|51.947
10:13:08|51.964
10:13:09|51.952
10:13:10|51.914
10:13:11|51.949
10:13:12|51.884
10:13:13|51.863
10:13:14|51.841
10:13:15|51.846
10:13:16|51.847
10:13:17|51.819
10:13:18|51.745
10:13:19|51.759
10:13:20|51.761
10:13:21|51.739
10:13:22|51.663
10:13:23|51.693
10:13:24|51.76
10:13:25|51.775
10:13:26|51.766
10:13:27|51.776
10:13:28|51.785
10:13:29|51.76
10:13:30|51.687
10:13:31|51.682
10:13:32|51.641
10:13:33|51.644
10:13:34|51.638
10:13:35|51.688
10:13:36|51.688
10:13:37|51.701
10:13:38|51.687
10:13:39|51.655
10:13:40|51.664
10:13:41|51.676
10:13:43|51.673
10:13:44|51.619
10:13:45|51.649
10:13:46|51.712
10:13:47|51.687
10:13:48|51.674
10:13:49|51.66
10:13:50|51.617
10:13:51|51.649
10:13:52|51.618
10:13:53|51.615
10:13:54|51.606
10:13:55|51.606
10:13:56|51.6
10:13:57|51.6
10:13:58|51.6
10:13:59|51.62
10:14:00|51.605
10:14:02|51.656
10:14:03|51.715
10:14:03|51.662
10:14:04|51.62
10:14:06|51.599
10:14:06|51.579
10:14:09|51.62
10:14:10|51.644
10:14:11|51.609
10:14:12|51.612
10:14:13|51.616
10:14:14|51.616
10:14:15|51.601
10:14:16|51.585
10:14:17|51.549
10:14:18|51.549
10:14:19|51.584
10:14:20|51.56
10:14:21|51.647
10:14:22|51.681
10:14:23|51.711
10:14:24|51.7
10:14:25|51.746
10:14:26|51.76
10:14:27|51.851
10:14:28|51.851
10:14:29|51.898
10:14:30|51.76
10:14:31|51.764
10:14:32|51.757
10:14:33|51.801
10:14:34|51.789
10:14:35|51.785
10:14:36|51.823
10:14:37|51.811
10:14:38|51.824
10:14:39|51.852
10:14:40|51.827
10:14:41|51.792
10:14:42|51.792
10:14:44|51.772
10:14:45|51.773
10:14:46|51.791
10:14:47|51.799
10:14:48|51.744
10:14:49|51.76
10:14:50|51.758
10:14:52|51.758
10:14:53|51.752
10:14:54|51.739
10:14:54|51.692
10:14:55|51.681
10:14:57|51.662
10:14:58|51.683
10:14:59|51.689
10:15:00|51.742
10:15:01|51.696
10:15:02|51.765
10:15:03|51.765
10:15:04|51.654
10:15:05|51.642
10:15:05|51.64
10:15:07|51.624
10:15:08|51.656
10:15:09|51.67
10:15:10|51.687
10:15:11|51.767
10:15:12|51.807
10:15:13|51.793
10:15:14|51.823
10:15:15|51.821
10:15:16|51.854
10:15:17|51.909
10:15:18|51.864
10:15:19|51.836
10:15:20|51.894
10:15:22|51.941
10:15:22|51.944
10:15:24|52.
10:15:25|51.975
10:15:25|52.005
10:15:26|52.024
10:15:27|52.024
10:15:28|52.016
10:15:29|52.024
10:15:30|52.129
10:15:31|52.128
10:15:32|52.169
10:15:33|52.2
10:15:34|52.183
10:15:35|52.2
10:15:36|52.2
10:15:37|52.169
10:15:38|52.167
10:15:39|52.154
10:15:40|52.131
10:15:41|52.126
10:15:43|52.146
10:15:45|52.139
10:15:46|52.174
10:15:46|52.146
10:15:48|52.14
10:15:49|52.052
10:15:50|52.077
10:15:51|52.086
10:15:51|52.095
10:15:52|52.083
10:15:53|52.105
10:15:54|52.107
10:15:56|52.024
10:15:57|52.045
10:15:57|52.09
10:15:58|52.061
10:15:59|52.055
10:16:01|52.089
10:16:01|52.134
10:16:03|52.128
10:16:04|52.124
10:16:05|52.118
10:16:06|52.076
10:16:07|52.059
10:16:09|52.048
10:16:09|51.979
10:16:10|52.009
10:16:12|51.972
10:16:13|52.
10:16:14|51.992
10:16:14|51.97
10:16:16|51.9
10:16:16|51.862
10:16:18|51.859
10:16:18|51.863
10:16:19|51.92
10:16:20|51.896
10:16:22|51.8
10:16:22|51.775
10:16:24|51.801
10:16:24|51.768
10:16:25|51.753
10:16:27|51.777
10:16:28|51.744
10:16:28|51.771
10:16:29|51.824
10:16:30|51.811
10:16:31|51.773
10:16:33|51.759
10:16:33|51.698
10:16:35|51.693
10:16:35|51.705
10:16:36|51.672
10:16:38|51.672
10:16:38|51.705
10:16:39|51.674
10:16:40|51.672
10:16:41|51.73
10:16:43|51.695
10:16:45|51.677
10:16:46|51.605
10:16:48|51.642
10:16:49|51.612
10:16:49|51.687
10:16:50|51.675
10:16:52|51.671
10:16:53|51.667
10:16:55|51.678
10:16:56|51.691
10:16:56|51.65
10:16:58|51.623
10:16:58|51.616
10:17:00|51.577
10:17:00|51.599
10:17:02|51.592
10:17:03|51.552
10:17:03|51.623
10:17:05|51.662
10:17:06|51.684
10:17:06|51.651
10:17:08|51.706
10:17:09|51.753
10:17:10|51.706
10:17:11|51.672
10:17:12|51.718
10:17:13|51.704
10:17:14|51.747
10:17:15|51.798
10:17:16|51.766
10:17:17|51.782
10:17:18|51.782
10:17:19|51.776
10:17:20|51.791
10:17:21|51.793
10:17:22|51.783
10:17:23|51.799
10:17:24|51.819
10:17:25|51.826
10:17:26|51.883
10:17:27|51.886
10:17:28|51.964
10:17:29|51.965
10:17:30|51.959
10:17:31|51.991
10:17:32|51.951
10:17:33|51.934
10:17:34|51.956
10:17:35|52.031
10:17:36|52.031
10:17:37|52.023
10:17:38|52.032
10:17:39|52.029
10:17:40|52.056
10:17:41|52.056
10:17:42|52.04
10:17:43|52.069
10:17:45|52.031
10:17:45|52.046
10:17:47|51.984
10:17:47|51.968
10:17:48|52.042
10:17:49|52.074
10:17:51|52.023
10:17:52|51.99
10:17:53|51.99
10:17:54|51.956
10:17:55|51.953
10:17:56|51.96
10:17:57|51.96
10:17:58|51.992
10:17:59|52.002
10:18:00|51.981
10:18:02|52.001
10:18:02|51.995
10:18:03|51.983
10:18:04|52.096
10:18:06|52.118
10:18:06|52.091
10:18:08|52.074
10:18:08|52.077
10:18:09|52.038
10:18:10|52.073
10:18:11|52.051
10:18:12|52.052
10:18:14|52.035
10:18:14|52.035
10:18:16|52.007
10:18:17|51.994
10:18:17|52.037
10:18:18|52.017
10:18:20|52.019
10:18:20|52.019
10:18:21|52.02
10:18:22|52.002
10:18:23|52.018
10:18:24|52.013
10:18:25|52.024
10:18:27|52.024
10:18:27|52.019
10:18:29|52.071
10:18:30|52.06
10:18:31|52.06
10:18:32|52.016
10:18:33|52.02
10:18:34|52.079
10:18:35|52.049
10:18:36|52.049
10:18:37|52.021
10:18:38|51.964
10:18:39|51.881
10:18:40|51.911
10:18:41|51.908
10:18:42|51.952
10:18:43|51.968
10:18:44|51.934
10:18:45|51.946
10:18:47|51.93
10:18:47|51.89
10:18:48|51.857
10:18:50|51.857
10:18:50|51.818
10:18:53|51.832
10:18:54|51.876
10:18:54|51.89
10:18:55|51.919
10:18:57|51.9
10:18:58|51.853
10:18:58|51.831
10:18:59|51.821
10:19:01|51.822
10:19:02|51.839
10:19:03|51.839
10:19:04|51.846
10:19:05|51.926
10:19:06|51.926
10:19:07|51.879
10:19:09|51.71
10:19:10|51.753
10:19:10|51.772
10:19:11|51.732
10:19:12|51.737
10:19:13|51.759
10:19:14|51.753
10:19:16|51.737
10:19:16|51.698
10:19:17|51.701
10:19:18|51.7
10:19:20|51.7
10:19:20|51.666
10:19:21|51.662
10:19:22|51.659
10:19:23|51.7
10:19:25|51.688
10:19:26|51.688
10:19:26|51.634
10:19:28|51.627
10:19:29|51.792
10:19:29|51.747
10:19:31|51.744
10:19:32|51.765
10:19:33|51.782
10:19:34|51.845
10:19:34|51.947
10:19:36|51.919
10:19:36|51.875
10:19:38|51.867
10:19:38|51.856
10:19:39|51.84
10:19:41|51.829
10:19:42|51.73
10:19:42|51.74
10:19:43|51.7
10:19:46|51.692
10:19:47|51.732
10:19:48|51.704
10:19:49|51.744
10:19:50|51.732
10:19:51|51.735
10:19:51|51.73
10:19:53|51.702
10:19:54|51.683
10:19:55|51.633
10:19:57|51.638
10:19:58|51.638
10:19:58|51.698
10:20:00|51.674
10:20:00|51.641
10:20:01|51.71
10:20:02|51.698
10:20:03|51.696
10:20:04|51.677
10:20:05|51.628
10:20:06|51.657
10:20:08|51.56
10:20:09|51.579
10:20:09|51.578
10:20:11|51.588
10:20:12|51.575
10:20:13|51.568
10:20:13|51.567
10:20:15|51.612
10:20:15|51.664
10:20:17|51.779
10:20:18|51.778
10:20:18|51.759
10:20:19|51.738
10:20:21|51.739
10:20:22|51.742
10:20:23|51.68
10:20:24|51.718
10:20:25|51.679
10:20:26|51.627
10:20:27|51.66
10:20:28|51.627
10:20:29|51.644
10:20:30|51.624
10:20:31|51.646
10:20:32|51.555
10:20:33|51.553
10:20:34|51.531
10:20:35|51.518
10:20:36|51.532
10:20:37|51.47
10:20:38|51.492
10:20:40|51.483
10:20:41|51.482
10:20:41|51.59
10:20:42|51.605
10:20:43|51.59
10:20:45|51.541
10:20:46|51.568
10:20:47|51.536
10:20:49|51.525
10:20:50|51.552
10:20:50|51.587
10:20:52|51.566
10:20:53|51.569
10:20:54|51.611
10:20:55|51.596
10:20:56|51.563
10:20:56|51.536
10:20:58|51.523
10:21:00|51.546
10:21:00|51.547
10:21:01|51.558
10:21:03|51.543
10:21:03|51.528
10:21:04|51.528
10:21:05|51.616
10:21:07|51.63
10:21:07|51.596
10:21:09|51.593
10:21:10|51.593
10:21:11|51.561
10:21:12|51.543
10:21:13|51.449
10:21:14|51.444
10:21:15|51.474
10:21:16|51.511
10:21:17|51.504
10:21:18|51.536
10:21:19|51.557
10:21:20|51.53
10:21:21|51.522
10:21:22|51.498
10:21:23|51.511
10:21:24|51.425
10:21:25|51.405
10:21:26|51.4
10:21:27|51.387
10:21:28|51.5
10:21:29|51.465
10:21:30|51.458
10:21:31|51.499
10:21:32|51.463
10:21:33|51.463
10:21:34|51.444
10:21:35|51.445
10:21:36|51.423
10:21:37|51.423
10:21:38|51.483
10:21:39|51.491
10:21:40|51.532
10:21:41|51.546
10:21:42|51.576
10:21:43|51.571
10:21:44|51.552
10:21:45|51.537
10:21:46|51.532
10:21:48|51.538
10:21:49|51.573
10:21:51|51.574
10:21:51|51.569
10:21:53|51.571
10:21:53|51.571
10:21:54|51.591
10:21:55|51.576
10:21:56|51.616
10:21:57|51.631
10:21:59|51.593
10:21:59|51.617
10:22:01|51.587
10:22:01|51.597
10:22:02|51.608
10:22:04|51.608
10:22:05|51.607
10:22:06|51.568
10:22:06|51.552
10:22:07|51.53
10:22:09|51.492
10:22:09|51.507
10:22:10|51.566
10:22:11|51.565
10:22:13|51.551
10:22:13|51.576
10:22:15|51.646
10:22:15|51.656
10:22:17|51.61
10:22:17|51.612
10:22:18|51.582
10:22:20|51.566
10:22:20|51.566
10:22:22|51.578
10:22:22|51.662
10:22:23|51.609
10:22:24|51.655
10:22:25|51.6
10:22:26|51.568
10:22:28|51.599
10:22:28|51.664
10:22:29|51.651
10:22:30|51.651
10:22:31|51.654
10:22:33|51.662
10:22:33|51.676
10:22:34|51.677
10:22:35|51.7
10:22:36|51.729
10:22:37|51.745
10:22:38|51.694
10:22:39|51.711
10:22:40|51.676
10:22:41|51.685
10:22:43|51.71
10:22:43|51.707
10:22:44|51.705
10:22:45|51.778
10:22:46|51.795
10:22:48|51.763
10:22:50|51.8
10:22:50|51.795
10:22:52|51.804
10:22:52|51.801
10:22:54|51.814
10:22:55|51.85
10:22:55|51.885
10:22:57|51.885
10:22:57|51.905
10:22:58|51.872
10:22:59|51.9
10:23:01|51.834
10:23:02|51.864
10:23:03|51.851
10:23:05|51.865
10:23:05|51.921
10:23:07|51.944
10:23:08|51.949
10:23:08|51.92
10:23:09|51.959
10:23:10|51.908
10:23:12|51.886
10:23:12|51.912
10:23:13|51.922
10:23:15|51.89
10:23:16|51.901
10:23:16|51.886
10:23:17|51.899
10:23:18|51.918
10:23:19|51.961
10:23:21|51.963
10:23:21|51.972
10:23:22|51.984
10:23:23|51.963
10:23:24|51.986
10:23:25|51.973
10:23:27|51.962
10:23:27|51.962
10:23:28|51.956
10:23:29|51.956
10:23:30|51.977
10:23:32|51.977
10:23:33|51.942
10:23:34|51.976
10:23:35|51.946
10:23:36|51.987
10:23:37|51.991
10:23:38|51.972
10:23:39|51.984
10:23:40|51.984
10:23:41|51.984
10:23:42|51.969
10:23:43|51.999
10:23:44|51.973
10:23:45|51.969
10:23:46|51.976
10:23:47|51.966
10:23:48|51.969
10:23:49|51.956
10:23:50|51.951
10:23:51|51.926
10:23:52|51.922
10:23:54|51.921
10:23:55|51.893
10:23:55|51.888
10:23:56|51.907
10:23:57|51.925
10:23:59|51.938
10:23:59|51.983
10:24:01|51.975
10:24:02|51.945
10:24:03|51.959
10:24:05|51.954
10:24:06|51.977
10:24:07|51.959
10:24:08|51.981
10:24:09|51.957
10:24:10|51.911
10:24:11|51.911
10:24:12|51.889
10:24:13|51.92
10:24:14|51.913
10:24:15|51.913
10:24:16|51.956
10:24:17|51.965
10:24:18|51.942
10:24:19|51.934
10:24:20|51.934
10:24:21|51.92
10:24:22|51.902
10:24:23|51.939
10:24:24|51.919
10:24:25|51.907
10:24:26|51.907
10:24:27|51.866
10:24:28|51.85
10:24:29|51.823
10:24:30|51.821
10:24:31|51.81
10:24:32|51.746
10:24:33|51.764
10:24:34|51.813
10:24:35|51.813
10:24:36|51.83
10:24:37|51.806
10:24:38|51.761
10:24:39|51.756
10:24:40|51.802
10:24:41|51.793
10:24:42|51.83
10:24:43|51.818
10:24:44|51.818
10:24:45|51.808
10:24:46|51.781
10:24:47|51.789
10:24:48|51.812
10:24:49|51.784
10:24:50|51.724
10:24:51|51.768
10:24:52|51.755
10:24:53|51.756
10:24:55|51.756
10:24:55|51.756
10:24:57|51.768
10:24:57|51.76
10:24:59|51.752
10:25:00|51.76
10:25:00|51.76
10:25:02|51.846
10:25:03|51.901
10:25:03|51.911
10:25:05|51.912
10:25:05|51.907
10:25:06|51.907
10:25:07|51.901
10:25:09|51.942
10:25:09|51.95
10:25:10|51.988
10:25:11|51.999
10:25:12|52.
10:25:13|51.999
10:25:14|51.996
10:25:15|52.
10:25:16|52.
10:25:18|51.986
10:25:19|51.888
10:25:20|51.92
10:25:21|51.926
10:25:22|51.961
10:25:23|51.949
10:25:24|51.965
10:25:25|51.962
10:25:26|51.998
10:25:27|51.969
10:25:28|52.
10:25:29|52.
10:25:29|51.992
10:25:31|52.
10:25:31|52.
10:25:32|51.995
10:25:34|51.978
10:25:35|52.002
10:25:36|51.944
10:25:37|51.972
10:25:38|51.945
10:25:39|51.982
10:25:39|51.969
10:25:40|51.964
10:25:42|51.978
10:25:42|52.021
10:25:43|52.021
10:25:44|52.016
10:25:46|52.02
10:25:47|52.036
10:25:48|52.096
10:25:49|52.109
10:25:51|52.065
10:25:52|52.037
10:25:53|52.037
10:25:54|52.036
10:25:55|52.036
10:25:56|52.036
10:25:57|52.046
10:25:58|52.094
10:25:59|52.134
10:26:00|52.097
10:26:02|52.089
10:26:03|52.102
10:26:03|52.095
10:26:05|52.016
10:26:06|52.092
10:26:07|52.129
10:26:08|52.15
10:26:09|52.16
10:26:10|52.143
10:26:11|52.16
10:26:12|52.137
10:26:13|52.138
10:26:14|52.138
10:26:15|52.124
10:26:16|52.153
10:26:17|52.119
10:26:18|52.22
10:26:20|52.23
10:26:21|52.233
10:26:21|52.261
10:26:23|52.286
10:26:23|52.295
10:26:24|52.246
10:26:26|52.287
10:26:26|52.317
10:26:27|52.363
10:26:28|52.404
10:26:30|52.373
10:26:30|52.426
10:26:31|52.412
10:26:32|52.416
10:26:33|52.412
10:26:34|52.389
10:26:36|52.363
10:26:36|52.386
10:26:37|52.377
10:26:38|52.391
10:26:40|52.375
10:26:40|52.394
10:26:41|52.463
10:26:42|52.408
10:26:43|52.439
10:26:44|52.457
10:26:46|52.458
10:26:46|52.452
10:26:47|52.444
10:26:49|52.535
10:26:49|52.69
10:26:51|52.647
10:26:52|52.66
10:26:53|52.614
10:26:54|52.585
10:26:55|52.546
10:26:57|52.51
10:26:58|52.513
10:26:58|52.437
10:26:59|52.461
10:27:01|52.492
10:27:01|52.512
10:27:03|52.581
10:27:04|52.578
10:27:05|52.6
10:27:05|52.575
10:27:07|52.544
10:27:08|52.547
10:27:08|52.513
10:27:10|52.541
10:27:10|52.465
10:27:11|52.513
10:27:13|52.614
10:27:14|52.562
10:27:14|52.564
10:27:15|52.574
10:27:16|52.58
10:27:18|52.604
10:27:20|52.615
10:27:20|52.601
10:27:21|52.668
10:27:22|52.668
10:27:23|52.696
10:27:24|52.757
10:27:26|52.743
10:27:27|52.782
10:27:27|52.79
10:27:28|52.85
10:27:29|52.917
10:27:30|52.888
10:27:31|52.919
10:27:32|52.914
10:27:34|52.908
10:27:34|52.943
10:27:35|52.977
10:27:36|52.962
10:27:38|52.919
10:27:38|52.925
10:27:39|52.903
10:27:41|52.832
10:27:42|52.835
10:27:42|52.8
10:27:43|52.803
10:27:45|52.932
10:27:45|52.917
10:27:46|52.961
10:27:47|52.911
10:27:48|52.939
10:27:49|52.977
10:27:51|53.036
10:27:52|53.076
10:27:54|53.043
10:27:55|53.043
10:27:56|53.015
10:27:57|52.961
10:27:59|52.873
10:27:59|52.843
10:28:01|52.838
10:28:02|52.849
10:28:03|52.862
10:28:04|52.84
10:28:04|52.832
10:28:06|52.753
10:28:06|52.827
10:28:08|52.811
10:28:08|52.78
10:28:09|52.724
10:28:10|52.976
10:28:11|52.873
10:28:13|52.848
10:28:14|52.861
10:28:15|52.885
10:28:16|52.914
10:28:17|52.949
10:28:18|52.937
10:28:19|52.843
10:28:20|52.816
10:28:21|52.887
10:28:22|52.833
10:28:23|52.839
10:28:24|52.757
10:28:25|52.711
10:28:26|52.695
10:28:27|52.674
10:28:28|52.713
10:28:29|52.66
10:28:30|52.689
10:28:31|52.712
10:28:32|52.722
10:28:33|52.717
10:28:34|52.696
10:28:35|52.696
10:28:36|52.712
10:28:37|52.658
10:28:38|52.613
10:28:39|52.577
10:28:41|52.558
10:28:41|52.567
10:28:43|52.565
10:28:43|52.585
10:28:44|52.6
10:28:45|52.585
10:28:46|52.57
10:28:47|52.577
10:28:48|52.48
10:28:49|52.481
10:28:50|52.478
10:28:52|52.507
10:28:54|52.498
10:28:55|52.492
10:28:56|52.456
10:28:56|52.479
10:28:58|52.475
10:28:58|52.468
10:28:59|52.448
10:29:01|52.448
10:29:02|52.494
10:29:03|52.53
10:29:04|52.536
10:29:04|52.532
10:29:05|52.58
10:29:07|52.543
10:29:07|52.518
10:29:09|52.519
10:29:10|52.509
10:29:11|52.475
10:29:12|52.5
10:29:13|52.492
10:29:14|52.461
10:29:15|52.451
10:29:16|52.38
10:29:16|52.369
10:29:18|52.365
10:29:19|52.363
10:29:20|52.34
10:29:21|52.296
10:29:22|52.307
10:29:23|52.306
10:29:24|52.293
10:29:25|52.32
10:29:26|52.324
10:29:27|52.348
10:29:28|52.348
10:29:29|52.364
10:29:30|52.376
10:29:31|52.353
10:29:32|52.359
10:29:33|52.415
10:29:35|52.414
10:29:36|52.449
10:29:36|52.42
10:29:37|52.378
10:29:38|52.414
10:29:40|52.415
10:29:40|52.415
10:29:41|52.402
10:29:43|52.49
10:29:43|52.634
10:29:45|52.69
10:29:45|52.608
10:29:46|52.579
10:29:48|52.646
10:29:48|52.692
10:29:49|52.677
10:29:50|52.655
10:29:51|52.63
10:29:53|52.638
10:29:54|52.779
10:29:55|52.757
10:29:56|52.765
10:29:58|52.77
10:29:58|52.712
10:30:00|52.751
10:30:01|52.736
10:30:02|52.75
10:30:03|52.8
10:30:04|52.873
10:30:05|52.871
10:30:06|52.903
10:30:07|52.932
10:30:08|52.881
10:30:09|53.003
10:30:11|52.976
10:30:11|52.947
10:30:12|52.978
10:30:13|53.008
10:30:14|52.999
10:30:16|52.926
10:30:16|53.058
10:30:17|53.002
10:30:18|52.92
10:30:19|52.926
10:30:21|52.933
10:30:21|52.878
10:30:23|52.8
10:30:23|52.728
10:30:24|52.713
10:30:25|52.586
10:30:26|52.645
10:30:27|52.565
10:30:28|52.594
10:30:29|52.496
10:30:30|52.514
10:30:31|52.471
10:30:32|52.465
10:30:33|52.449
10:30:35|52.421
10:30:36|52.449
10:30:36|52.45
10:30:38|52.455
10:30:38|52.53
10:30:39|52.615
10:30:40|52.646
10:30:41|52.63
10:30:42|52.563
10:30:43|52.603
10:30:44|52.623
10:30:45|52.594
10:30:47|52.583
10:30:47|52.592
10:30:48|52.592
10:30:50|52.604
10:30:50|52.584
10:30:51|52.594
10:30:52|52.593
10:30:53|52.529
10:30:55|52.515
10:30:56|52.533
10:30:58|52.533
10:30:58|52.502
10:31:00|52.508
10:31:00|52.56
10:31:02|52.555
10:31:03|52.555
10:31:04|52.668
10:31:05|52.58
10:31:06|52.58
10:31:07|52.64
10:31:09|52.635
10:31:09|52.657
10:31:10|52.833
10:31:11|52.896
10:31:12|52.887
10:31:13|52.844
10:31:14|52.813
10:31:15|52.75
10:31:17|52.751
10:31:18|52.774
10:31:18|52.73
10:31:19|52.725
10:31:20|52.746
10:31:21|52.764
10:31:22|52.812
10:31:23|52.812
10:31:25|52.849
10:31:26|52.867
10:31:27|52.889
10:31:28|52.884
10:31:29|52.884
10:31:31|52.874
10:31:32|52.886
10:31:33|52.917
10:31:34|52.945
10:31:34|52.911
10:31:36|52.907
10:31:37|52.964
10:31:37|52.967
10:31:39|53.
10:31:39|53.007
10:31:40|52.99
10:31:41|53.005
10:31:42|52.988
10:31:43|53.005
10:31:44|53.006
10:31:46|52.969
10:31:46|52.951
10:31:48|52.93
10:31:49|52.907
10:31:50|52.856
10:31:51|52.801
10:31:52|52.895
10:31:53|52.939
10:31:54|52.957
10:31:55|52.965
10:31:56|52.95
10:31:57|53.
10:31:59|52.947
10:32:00|52.964
10:32:00|52.944
10:32:02|52.934
10:32:03|52.928
10:32:03|52.92
10:32:04|52.99
10:32:05|53.005
10:32:06|53.
10:32:08|53.
10:32:08|52.98
10:32:09|52.998
10:32:11|53.002
10:32:12|53.02
10:32:13|53.02
10:32:14|53.042
10:32:15|53.04
10:32:16|53.02
10:32:17|53.022
10:32:18|53.025
10:32:19|53.003
10:32:20|53.012
10:32:21|53.
10:32:22|53.006
10:32:23|53.033
10:32:24|53.064
10:32:25|53.067
10:32:26|53.054
10:32:27|53.1
10:32:28|53.057
10:32:30|53.196
10:32:31|53.284
10:32:32|53.198
10:32:32|53.178
10:32:34|53.178
10:32:35|53.285
10:32:35|53.216
10:32:37|53.188
10:32:37|53.233
10:32:39|53.239
10:32:39|53.337
10:32:41|53.216
10:32:42|53.264
10:32:43|53.287
10:32:44|53.3
10:32:45|53.228
10:32:46|53.244
10:32:47|53.18
10:32:48|53.095
10:32:49|53.203
10:32:49|53.157
10:32:51|53.2
10:32:52|53.199
10:32:53|53.2
10:32:54|53.211
10:32:55|53.149
10:32:57|53.161
10:32:58|53.143
10:32:59|53.1
10:32:59|53.124
10:33:01|53.072
10:33:01|53.081
10:33:03|53.124
10:33:04|53.124
10:33:05|53.115
10:33:06|53.065
10:33:07|53.054
10:33:08|53.05
10:33:09|53.028
10:33:10|53.027
10:33:11|53.063
10:33:12|53.035
10:33:14|53.017
10:33:15|53.007
10:33:15|53.041
10:33:16|53.011
10:33:17|53.
10:33:18|52.907
10:33:19|52.915
10:33:20|52.947
10:33:21|52.943
10:33:22|53.005
10:33:23|52.947
10:33:24|52.984
10:33:25|52.972
10:33:26|53.021
10:33:28|53.045
10:33:28|53.145
10:33:30|53.184
10:33:31|53.163
10:33:32|53.174
10:33:33|53.16
10:33:34|53.196
10:33:34|53.136
10:33:36|53.151
10:33:36|53.125
10:33:37|53.125
10:33:38|53.135
10:33:39|53.099
10:33:41|53.111
10:33:41|53.113
10:33:43|53.249
10:33:43|53.227
10:33:44|53.22
10:33:46|53.245
10:33:46|53.259
10:33:47|53.232
10:33:48|53.254
10:33:49|53.236
10:33:51|53.249
10:33:52|53.344
10:33:52|53.346
10:33:53|53.367
10:33:55|53.419
10:33:56|53.362
10:33:58|53.393
10:33:59|53.399
10:34:00|53.361
10:34:01|53.375
10:34:02|53.345
10:34:03|53.217
10:34:04|53.218
10:34:05|53.252
10:34:06|53.252
10:34:08|53.238
10:34:08|53.185
10:34:10|53.19
10:34:10|53.145
10:34:11|53.169
10:34:12|53.167
10:34:13|53.185
10:34:14|53.308
10:34:15|53.333
10:34:16|53.331
10:34:17|53.313
10:34:19|53.288
10:34:20|53.232
10:34:21|53.285
10:34:21|53.252
10:34:22|53.243
10:34:24|53.216
10:34:24|53.261
10:34:26|53.24
10:34:26|53.24
10:34:28|53.265
10:34:28|53.262
10:34:29|53.335
10:34:30|53.311
10:34:32|53.344
10:34:33|53.342
10:34:35|53.3
10:34:35|53.311
10:34:36|53.35
10:34:38|53.33
10:34:38|53.355
10:34:40|53.372
10:34:41|53.419
10:34:41|53.424
10:34:42|53.405
10:34:43|53.407
10:34:44|53.382
10:34:45|53.441
10:34:46|53.435
10:34:47|53.437
10:34:49|53.467
10:34:50|53.431
10:34:51|53.46
10:34:52|53.411
10:34:52|53.442
10:34:54|53.428
10:34:54|53.356
10:34:56|53.367
10:34:58|53.329
10:34:59|53.344
10:35:00|53.338
10:35:01|53.336
10:35:02|53.383
10:35:03|53.357
10:35:04|53.328
10:35:05|53.312
10:35:06|53.321
10:35:08|53.361
10:35:09|53.282
10:35:09|53.244
10:35:11|53.145
10:35:12|53.06
10:35:13|53.089
10:35:14|53.063
10:35:15|53.02
10:35:16|53.016
10:35:17|53.002
10:35:18|53.045
10:35:19|53.069
10:35:20|53.079
10:35:21|53.15
10:35:22|53.111
10:35:23|53.04
10:35:24|53.04
10:35:25|53.04
10:35:26|53.013
10:35:27|53.003
10:35:29|52.972
10:35:30|52.973
10:35:31|52.954
10:35:31|52.966
10:35:33|52.939
10:35:33|52.964
10:35:35|52.955
10:35:35|52.915
10:35:37|52.927
10:35:37|52.913
10:35:38|52.905
10:35:39|52.905
10:35:40|52.898
10:35:42|53.015
10:35:43|53.038
10:35:43|52.989
10:35:44|52.998
10:35:46|53.041
10:35:46|53.021
10:35:47|53.073
10:35:49|53.128
10:35:50|53.129
10:35:51|53.14
10:35:52|53.11
10:35:53|53.059
10:35:54|53.051
10:35:55|53.051
10:35:56|52.975
10:35:57|52.99
10:35:59|52.99
10:36:00|52.972
10:36:01|53.
10:36:02|52.933
10:36:03|52.93
10:36:04|52.929
10:36:05|52.857
10:36:07|52.867
10:36:07|52.873
10:36:09|52.872
10:36:10|52.912
10:36:11|52.972
10:36:12|52.937
10:36:13|52.937
10:36:14|53.
10:36:15|53.06
10:36:16|53.055
10:36:17|52.99
10:36:18|52.966
10:36:19|52.949
10:36:20|52.946
10:36:21|52.946
10:36:22|52.912
10:36:23|52.944
10:36:24|52.943
10:36:25|52.95
10:36:26|52.95
10:36:27|52.95
10:36:28|52.953
10:36:29|53.013
10:36:30|53.058
10:36:31|52.994
10:36:32|53.011
10:36:33|52.983
10:36:34|52.984
10:36:35|52.996
10:36:36|52.996
10:36:37|52.954
10:36:38|52.954
10:36:39|52.954
10:36:40|52.965
10:36:41|52.939
10:36:42|52.943
10:36:43|52.928
10:36:44|52.915
10:36:45|52.939
10:36:46|52.912
10:36:47|52.857
10:36:48|52.861
10:36:49|52.86
10:36:50|52.854
10:36:51|52.823
10:36:52|52.866
10:36:53|52.861
10:36:54|52.859
10:36:55|52.844
10:36:56|52.885
10:36:57|52.821
10:36:58|52.889
10:36:59|52.858
10:37:01|52.889
10:37:02|52.917
10:37:03|52.974
10:37:04|52.986
10:37:05|52.988
10:37:06|52.908
10:37:07|52.88
10:37:08|52.864
10:37:09|52.877
10:37:11|52.877
10:37:11|52.894
10:37:12|52.864
10:37:14|52.875
10:37:14|52.796
10:37:15|52.786
10:37:17|52.783
10:37:18|52.825
10:37:20|52.818
10:37:20|52.757
10:37:21|52.83
10:37:22|52.796
10:37:23|52.72
10:37:25|52.72
10:37:25|52.734
10:37:26|52.747
10:37:27|52.773
10:37:28|52.715
10:37:30|52.687
10:37:31|52.627
10:37:31|52.64
10:37:33|52.621
10:37:33|52.607
10:37:34|52.561
10:37:35|52.593
10:37:37|52.624
10:37:37|52.675
10:37:38|52.657
10:37:40|52.735
10:37:40|52.735
10:37:41|52.784
10:37:42|52.776
10:37:43|52.833
10:37:44|52.846
10:37:45|52.856
10:37:47|52.909
10:37:47|52.884
10:37:48|52.916
10:37:49|52.916
10:37:51|52.956
10:37:51|52.943
10:37:53|52.944
10:37:53|52.969
10:37:54|52.969
10:37:56|52.926
10:37:57|52.918
10:37:58|52.952
10:37:58|52.945
10:38:00|52.916
10:38:01|52.897
10:38:02|52.864
10:38:04|52.876
10:38:05|52.831
10:38:06|52.837
10:38:07|52.832
10:38:08|52.851
10:38:09|52.93
10:38:11|52.924
10:38:11|52.925
10:38:12|52.905
10:38:14|52.902
10:38:15|52.932
10:38:16|52.908
10:38:16|52.903
10:38:18|52.891
10:38:19|52.853
10:38:19|52.888
10:38:21|52.89
10:38:22|52.89
10:38:22|52.888
10:38:23|52.873
10:38:24|52.879
10:38:25|52.861
10:38:26|52.85
10:38:27|52.85
10:38:29|52.839
10:38:30|52.865
10:38:31|52.866
10:38:32|52.866
10:38:33|52.814
10:38:34|52.847
10:38:35|52.909
10:38:36|52.896
10:38:37|52.885
10:38:38|52.885
10:38:39|52.91
10:38:40|52.878
10:38:41|52.86
10:38:42|52.86
10:38:43|52.857
10:38:44|52.995
10:38:45|52.941
10:38:47|52.959
10:38:47|52.943
10:38:48|52.943
10:38:49|52.929
10:38:51|52.956
10:38:51|52.956
10:38:52|52.956
10:38:54|52.984
10:38:54|52.993
10:38:55|53.
10:38:56|53.
10:38:57|53.
10:38:59|53.039
10:39:01|52.982
10:39:02|52.933
10:39:02|52.938
10:39:03|52.934
10:39:05|52.925
10:39:06|52.929
10:39:07|52.923
10:39:08|52.91
10:39:09|52.932
10:39:10|52.879
10:39:11|52.895
10:39:12|52.887
10:39:13|52.89
10:39:14|52.89
10:39:15|52.879
10:39:16|52.879
10:39:17|52.891
10:39:18|52.888
10:39:20|52.885
10:39:20|52.879
10:39:21|52.895
10:39:22|52.88
10:39:23|52.829
10:39:25|52.819
10:39:25|52.817
10:39:26|52.835
10:39:28|52.824
10:39:28|52.848
10:39:30|52.853
10:39:31|52.819
10:39:32|52.819
10:39:32|52.811
10:39:34|52.849
10:39:34|52.845
10:39:36|52.856
10:39:36|52.873
10:39:37|52.851
10:39:38|52.857
10:39:39|52.909
10:39:40|52.908
10:39:41|52.924
10:39:42|52.979
10:39:43|52.98
10:39:44|52.949
10:39:45|52.938
10:39:46|52.945
10:39:48|52.945
10:39:48|52.904
10:39:49|52.898
10:39:50|52.895
10:39:52|52.91
10:39:52|52.919
10:39:53|52.919
10:39:55|52.898
10:39:55|52.916
10:39:56|52.898
10:39:57|52.887
10:39:58|52.873
10:40:00|52.852
10:40:02|52.828
10:40:03|52.909
10:40:03|52.877
10:40:05|52.896
10:40:06|52.898
10:40:07|52.876
10:40:08|52.876
10:40:09|52.876
10:40:11|52.822
10:40:12|52.83
10:40:13|52.825
10:40:13|52.792
10:40:14|52.796
10:40:16|52.816
10:40:16|52.814
10:40:17|52.804
10:40:19|52.797
10:40:19|52.804
10:40:20|52.822
10:40:21|52.723
10:40:22|52.744
10:40:23|52.746
10:40:24|52.761
10:40:26|52.728
10:40:26|52.728
10:40:27|52.698
10:40:28|52.693
10:40:29|52.705
10:40:30|52.741
10:40:31|52.77
10:40:32|52.792
10:40:33|52.788
10:40:34|52.782
10:40:35|52.781
10:40:36|52.811
10:40:38|52.841
10:40:39|52.866
10:40:39|52.89
10:40:40|52.893
10:40:41|52.866
10:40:42|52.951
10:40:44|52.961
10:40:44|52.975
10:40:46|52.975
10:40:46|52.947
10:40:47|52.918
10:40:48|52.947
10:40:49|52.937
10:40:50|52.969
10:40:52|52.964
10:40:53|52.947
10:40:53|52.948
10:40:55|52.99
10:40:55|53.107
10:40:56|53.097
10:40:57|53.078
10:40:58|53.036
10:41:00|53.029
10:41:01|53.026
10:41:02|52.994
10:41:03|52.947
10:41:04|52.91
10:41:06|52.817
10:41:07|52.784
10:41:07|52.831
10:41:08|52.873
10:41:11|52.937
10:41:11|52.899
10:41:13|52.931
10:41:13|52.931
10:41:14|52.947
10:41:15|52.947
10:41:16|52.906
10:41:17|52.942
10:41:18|52.942
10:41:19|52.922
10:41:20|52.902
10:41:21|52.873
10:41:23|52.914
10:41:24|52.917
10:41:24|52.929
10:41:26|52.939
10:41:26|52.926
10:41:28|52.929
10:41:28|52.921
10:41:30|52.921
10:41:30|52.921
10:41:31|52.909
10:41:32|52.887
10:41:33|52.887
10:41:34|52.878
10:41:35|52.878
10:41:36|52.812
10:41:37|52.812
10:41:38|52.834
10:41:39|52.856
10:41:40|52.847
10:41:42|52.818
10:41:42|52.8
10:41:43|52.813
10:41:44|52.816
10:41:45|52.907
10:41:46|52.848
10:41:47|52.874
10:41:49|52.922
10:41:49|52.931
10:41:50|52.927
10:41:51|52.909
10:41:52|52.888
10:41:53|52.856
10:41:54|52.83
10:41:55|52.864
10:41:56|52.864
10:41:57|52.859
10:41:58|52.879
10:41:59|52.822
10:42:01|52.83
10:42:01|52.897
10:42:03|52.893
10:42:05|52.86
10:42:06|52.92
10:42:06|52.936
10:42:08|52.942
10:42:08|52.96
10:42:09|52.96
10:42:10|52.96
10:42:11|52.982
10:42:13|52.962
10:42:14|53.
10:42:14|52.964
10:42:15|52.963
10:42:16|52.93
10:42:17|52.885
10:42:18|52.877
10:42:20|52.86
10:42:21|52.886
10:42:21|52.969
10:42:23|52.98
10:42:23|52.971
10:42:25|52.964
10:42:26|52.981
10:42:26|52.965
10:42:27|52.969
10:42:29|52.955
10:42:29|52.955
10:42:31|52.911
10:42:32|52.902
10:42:34|52.902
10:42:34|52.9
10:42:35|52.9
10:42:36|52.983
10:42:37|52.987
10:42:38|53.
10:42:40|53.028
10:42:40|53.028
10:42:42|53.004
10:42:42|53.
10:42:43|53.
10:42:44|53.019
10:42:45|53.011
10:42:46|53.011
10:42:47|53.011
10:42:49|53.006
10:42:49|52.992
10:42:51|52.992
10:42:52|53.
10:42:52|53.034
10:42:54|53.05
10:42:55|53.093
10:42:57|53.058
10:42:57|53.064
10:42:59|53.04
10:43:00|53.066
10:43:00|53.046
10:43:02|53.029
10:43:03|53.065
10:43:04|53.046
10:43:06|53.046
10:43:07|53.
10:43:08|53.008
10:43:09|52.999
10:43:10|52.999
10:43:11|52.999
10:43:12|53.05
10:43:14|53.047
10:43:15|53.102
10:43:15|53.094
10:43:16|53.088
10:43:17|53.091
10:43:18|53.09
10:43:20|53.133
10:43:21|53.132
10:43:21|53.148
10:43:22|53.162
10:43:24|53.16
10:43:25|53.147
10:43:25|53.15
10:43:26|53.132
10:43:27|53.122
10:43:29|53.122
10:43:29|53.107
10:43:31|53.107
10:43:31|53.138
10:43:32|53.147
10:43:34|53.162
10:43:35|53.162
10:43:35|53.176
10:43:36|53.146
10:43:37|53.131
10:43:38|53.101
10:43:39|53.028
10:43:41|53.058
10:43:41|53.054
10:43:42|53.085
10:43:43|53.071
10:43:44|53.059
10:43:45|53.102
10:43:46|53.115
10:43:48|53.093
10:43:48|53.095
10:43:49|53.099
10:43:51|53.089
10:43:51|53.089
10:43:53|53.089
10:43:54|53.111
10:43:54|53.166
10:43:55|53.173
10:43:56|53.16
10:43:57|53.083
10:43:58|53.094
10:43:59|53.076
10:44:00|53.089
10:44:02|53.107
10:44:03|53.089
10:44:05|53.086
10:44:06|53.105
10:44:07|53.109
10:44:08|53.123
10:44:09|53.076
10:44:10|53.065
10:44:11|53.078
10:44:12|53.077
10:44:13|53.107
10:44:15|53.107
10:44:16|53.107
10:44:17|53.106
10:44:18|53.106
10:44:18|53.095
10:44:20|53.108
10:44:20|53.113
10:44:21|53.097
10:44:22|53.148
10:44:24|53.149
10:44:25|53.168
10:44:26|53.169
10:44:26|53.137
10:44:27|53.144
10:44:28|53.146
10:44:29|53.105
10:44:31|53.105
10:44:32|53.105
10:44:33|53.096
10:44:33|53.102
10:44:35|53.032
10:44:35|53.039
10:44:37|52.999
10:44:38|52.942
10:44:39|52.926
10:44:39|52.971
10:44:40|52.962
10:44:42|52.969
10:44:43|52.954
10:44:44|52.931
10:44:44|52.915
10:44:46|52.9
10:44:48|52.851
10:44:48|52.893
10:44:49|52.879
10:44:50|52.896
10:44:51|52.93
10:44:52|52.869
10:44:54|52.873
10:44:54|52.885
10:44:55|52.903
10:44:56|52.93
10:44:58|52.946
10:44:58|52.933
10:44:59|52.955
10:45:00|52.955
10:45:01|52.871
10:45:02|52.873
10:45:03|52.859
10:45:05|53.026
10:45:06|53.038
10:45:07|53.011
10:45:08|52.954
10:45:09|52.871
10:45:10|52.851
10:45:11|52.868
10:45:12|52.892
10:45:14|52.892
10:45:15|52.859
10:45:15|52.889
10:45:16|52.889
10:45:18|52.889
10:45:19|52.888
10:45:19|52.902
10:45:20|52.888
10:45:22|52.889
10:45:23|52.86
10:45:24|52.919
10:45:24|52.931
10:45:26|52.985
10:45:27|52.969
10:45:27|52.969
10:45:28|52.973
10:45:30|52.962
10:45:30|52.969
10:45:31|52.969
10:45:32|52.917
10:45:33|52.909
10:45:34|52.889
10:45:35|52.872
10:45:36|52.875
10:45:37|52.869
10:45:38|52.878
10:45:40|52.869
10:45:40|52.844
10:45:41|52.806
10:45:42|52.8
10:45:44|52.79
10:45:44|52.761
10:45:46|52.724
10:45:47|52.742
10:45:48|52.691
10:45:49|52.707
10:45:50|52.694
10:45:51|52.719
10:45:52|52.757
10:45:53|52.754
10:45:54|52.76
10:45:55|52.742
10:45:56|52.715
10:45:57|52.717
10:45:59|52.721
10:45:59|52.728
10:46:00|52.728
10:46:01|52.79
10:46:02|52.786
10:46:04|52.815
10:46:05|52.809
10:46:07|52.786
10:46:09|52.761
10:46:09|52.643
10:46:10|52.637
10:46:12|52.637
10:46:12|52.657
10:46:13|52.65
10:46:14|52.655
10:46:15|52.654
10:46:16|52.68
10:46:17|52.58
10:46:18|52.614
10:46:19|52.584
10:46:21|52.555
10:46:21|52.586
10:46:22|52.596
10:46:24|52.596
10:46:25|52.623
10:46:26|52.6
10:46:26|52.656
10:46:27|52.58
10:46:28|52.63
10:46:30|52.606
10:46:30|52.623
10:46:31|52.628
10:46:32|52.713
10:46:33|52.682
10:46:35|52.703
10:46:36|52.64
10:46:36|52.549
10:46:38|52.562
10:46:39|52.582
10:46:39|52.567
10:46:41|52.601
10:46:42|52.62
10:46:42|52.563
10:46:44|52.55
10:46:45|52.532
10:46:46|52.515
10:46:46|52.542
10:46:48|52.5
10:46:49|52.5
10:46:50|52.512
10:46:51|52.519
10:46:52|52.458
10:46:52|52.486
10:46:53|52.415
10:46:55|52.405
10:46:55|52.405
10:46:57|52.427
10:46:58|52.473
10:46:59|52.456
10:47:00|52.486
10:47:01|52.493
10:47:02|52.573
10:47:03|52.681
10:47:04|52.686
10:47:05|52.711
10:47:06|52.667
10:47:08|52.63
10:47:09|52.622
10:47:10|52.561
10:47:10|52.561
10:47:12|52.561
10:47:13|52.589
10:47:13|52.602
10:47:15|52.602
10:47:16|52.61
10:47:17|52.614
10:47:18|52.565
10:47:19|52.576
10:47:19|52.576
10:47:21|52.565
10:47:22|52.565
10:47:22|52.582
10:47:23|52.604
10:47:25|52.604
10:47:26|52.547
10:47:27|52.521
10:47:28|52.515
10:47:29|52.474
10:47:30|52.484
10:47:31|52.45
10:47:32|52.456
10:47:33|52.458
10:47:34|52.471
10:47:35|52.492
10:47:36|52.484
10:47:37|52.483
10:47:38|52.469
10:47:39|52.46
10:47:40|52.471
10:47:41|52.456
10:47:42|52.444
10:47:43|52.436
10:47:44|52.444
10:47:45|52.411
10:47:46|52.423
10:47:47|52.405
10:47:48|52.427
10:47:49|52.436
10:47:50|52.448
10:47:51|52.451
10:47:52|52.427
10:47:53|52.428
10:47:54|52.441
10:47:55|52.413
10:47:56|52.419
10:47:57|52.47
10:47:58|52.528
10:47:59|52.448
10:48:00|52.453
10:48:01|52.453
10:48:02|52.551
10:48:03|52.555
10:48:04|52.573
10:48:05|52.588
10:48:06|52.638
10:48:08|52.638
10:48:09|52.638
10:48:10|52.678
10:48:10|52.678
10:48:12|52.696
10:48:14|52.638
10:48:15|52.62
10:48:16|52.62
10:48:17|52.62
10:48:18|52.609
10:48:20|52.617
10:48:20|52.617
10:48:21|52.583
10:48:22|52.543
10:48:23|52.567
10:48:25|52.601
10:48:26|52.6
10:48:26|52.579
10:48:27|52.579
10:48:28|52.569
10:48:29|52.577
10:48:30|52.59
10:48:32|52.584
10:48:32|52.562
10:48:34|52.506
10:48:34|52.494
10:48:35|52.491
10:48:37|52.479
10:48:38|52.459
10:48:38|52.448
10:48:39|52.448
10:48:41|52.457
10:48:41|52.48
10:48:43|52.461
10:48:43|52.477
10:48:45|52.459
10:48:45|52.477
10:48:47|52.459
10:48:47|52.498
10:48:49|52.498
10:48:50|52.498
10:48:50|52.488
10:48:51|52.512
10:48:52|52.591
10:48:53|52.563
10:48:54|52.563
10:48:56|52.538
10:48:56|52.541
10:48:58|52.54
10:48:58|52.528
10:48:59|52.613
10:49:00|52.622
10:49:01|52.598
10:49:02|52.626
10:49:03|52.613
10:49:04|52.613
10:49:05|52.617
10:49:06|52.716
10:49:09|52.747
10:49:10|52.638
10:49:12|52.572
10:49:13|52.572
10:49:13|52.572
10:49:15|52.562
10:49:15|52.575
10:49:17|52.575
10:49:17|52.605
10:49:18|52.605
10:49:20|52.542
10:49:21|52.535
10:49:22|52.535
10:49:23|52.577
10:49:24|52.577
10:49:25|52.563
10:49:26|52.551
10:49:27|52.56
10:49:28|52.56
10:49:28|52.562
10:49:30|52.563
10:49:31|52.562
10:49:31|52.535
10:49:32|52.556
10:49:33|52.556
10:49:35|52.5
10:49:36|52.472
10:49:37|52.48
10:49:38|52.481
10:49:38|52.482
10:49:40|52.47
10:49:41|52.47
10:49:42|52.534
10:49:43|52.534
10:49:44|52.527
10:49:45|52.527
10:49:46|52.527
10:49:47|52.522
10:49:48|52.517
10:49:49|52.523
10:49:50|52.536
10:49:51|52.536
10:49:53|52.563
10:49:54|52.588
10:49:54|52.582
10:49:56|52.59
10:49:56|52.59
10:49:58|52.613
10:49:58|52.596
10:50:00|52.668
10:50:01|52.662
10:50:01|52.655
10:50:02|52.638
10:50:04|52.653
10:50:04|52.637
10:50:05|52.637
10:50:06|52.706
10:50:09|52.68
10:50:10|52.596
10:50:11|52.607
10:50:12|52.59
10:50:13|52.597
10:50:14|52.588
10:50:15|52.593
10:50:15|52.562
10:50:17|52.54
10:50:17|52.559
10:50:19|52.559
10:50:20|52.557
10:50:21|52.541
10:50:21|52.541
10:50:23|52.557
10:50:24|52.557
10:50:25|52.557
10:50:26|52.561
10:50:27|52.549
10:50:28|52.562
10:50:28|52.557
10:50:30|52.558
10:50:30|52.574
10:50:31|52.631
10:50:33|52.619
10:50:34|52.656
10:50:35|52.648
10:50:36|52.634
10:50:37|52.634
10:50:38|52.634
10:50:39|52.61
10:50:40|52.554
10:50:41|52.554
10:50:42|52.56
10:50:43|52.546
10:50:44|52.546
10:50:45|52.536
10:50:46|52.536
10:50:47|52.545
10:50:48|52.546
10:50:49|52.514
10:50:50|52.514
10:50:51|52.499
10:50:52|52.548
10:50:53|52.548
10:50:54|52.582
10:50:55|52.568
10:50:56|52.537
10:50:57|52.537
10:50:58|52.546
10:50:59|52.529
10:51:00|52.515
10:51:01|52.531
10:51:02|52.544
10:51:03|52.559
10:51:04|52.568
10:51:05|52.645
10:51:06|52.652
10:51:07|52.619
10:51:08|52.601
10:51:10|52.569
10:51:10|52.547
10:51:12|52.547
10:51:12|52.538
10:51:13|52.53
10:51:15|52.53
10:51:15|52.53
10:51:17|52.548
10:51:17|52.548
10:51:19|52.578
10:51:20|52.597
10:51:21|52.597
10:51:22|52.624
10:51:23|52.645
10:51:23|52.646
10:51:25|52.646
10:51:26|52.642
10:51:27|52.622
10:51:28|52.579
10:51:29|52.548
10:51:30|52.568
10:51:31|52.569
10:51:32|52.589
10:51:33|52.589
10:51:34|52.589
10:51:35|52.573
10:51:36|52.539
10:51:38|52.545
10:51:38|52.545
10:51:39|52.528
10:51:40|52.528
10:51:42|52.526
10:51:42|52.519
10:51:44|52.525
10:51:44|52.514
10:51:45|52.47
10:51:46|52.491
10:51:47|52.484
10:51:48|52.526
10:51:50|52.526
10:51:50|52.513
10:51:51|52.499
10:51:52|52.498
10:51:53|52.483
10:51:54|52.483
10:51:55|52.5
10:51:56|52.54
10:51:57|52.524
10:51:58|52.552
10:51:59|52.545
10:52:00|52.552
10:52:01|52.561
10:52:02|52.552
10:52:04|52.54
10:52:04|52.542
10:52:05|52.542
10:52:06|52.492
10:52:07|52.506
10:52:08|52.506
10:52:10|52.525
10:52:12|52.505
10:52:13|52.531
10:52:14|52.531
10:52:15|52.53
10:52:15|52.5
10:52:17|52.429
10:52:17|52.407
10:52:19|52.396
10:52:20|52.405
10:52:21|52.386
10:52:22|52.383
10:52:22|52.383
10:52:24|52.367
10:52:25|52.285
10:52:26|52.281
10:52:27|52.305
10:52:28|52.305
10:52:29|52.311
10:52:31|52.266
10:52:32|52.272
10:52:32|52.297
10:52:33|52.291
10:52:34|52.288
10:52:35|52.305
10:52:36|52.294
10:52:37|52.272
10:52:38|52.272
10:52:40|52.27
10:52:40|52.266
10:52:41|52.242
10:52:42|52.237
10:52:43|52.21
10:52:44|52.186
10:52:46|52.139
10:52:48|52.169
10:52:48|52.15
10:52:49|52.178
10:52:51|52.153
10:52:51|52.148
10:52:52|52.16
10:52:54|52.177
10:52:54|52.177
10:52:56|52.169
10:52:57|52.169
10:52:57|52.184
10:52:58|52.14
10:52:59|52.14
10:53:00|52.171
10:53:02|52.176
10:53:03|52.161
10:53:03|52.182
10:53:04|52.22
10:53:05|52.269
10:53:06|52.336
10:53:07|52.322
10:53:08|52.321
10:53:09|52.319
10:53:11|52.184
10:53:12|52.2
10:53:13|52.209
10:53:14|52.209
10:53:15|52.213
10:53:16|52.175
10:53:17|52.2
10:53:18|52.147
10:53:19|52.124
10:53:20|52.148
10:53:22|52.123
10:53:23|52.108
10:53:23|52.1
10:53:25|52.1
10:53:26|52.1
10:53:26|52.1
10:53:28|52.1
10:53:28|52.1
10:53:30|52.1
10:53:31|52.092
10:53:31|52.095
10:53:33|52.103
10:53:33|52.094
10:53:34|52.097
10:53:36|52.098
10:53:36|52.103
10:53:38|52.102
10:53:39|52.116
10:53:40|52.1
10:53:41|52.1
10:53:42|52.083
10:53:43|52.083
10:53:44|52.086
10:53:45|52.052
10:53:46|52.035
10:53:47|51.845
10:53:47|51.825
10:53:49|51.955
10:53:50|51.948
10:53:51|51.986
10:53:51|51.974
10:53:53|51.974
10:53:54|51.986
10:53:55|51.986
10:53:56|52.003
10:53:57|51.992
10:53:57|51.981
10:53:59|51.986
10:53:59|51.968
10:54:01|51.952
10:54:01|51.968
10:54:03|51.977
10:54:03|51.956
10:54:04|52.04
10:54:06|52.052
10:54:06|52.036
10:54:07|52.
10:54:09|52.132
10:54:10|51.985
10:54:11|51.998
10:54:11|51.985
10:54:13|51.986
10:54:15|52.021
10:54:16|51.999
10:54:17|52.012
10:54:18|51.987
10:54:19|52.002
10:54:20|51.999
10:54:21|52.008
10:54:22|52.009
10:54:23|52.075
10:54:24|52.075
10:54:25|52.075
10:54:26|52.075
10:54:27|52.039
10:54:28|52.012
10:54:29|52.
10:54:30|52.014
10:54:31|52.035
10:54:32|52.011
10:54:33|51.919
10:54:34|51.896
10:54:35|51.911
10:54:36|51.892
10:54:38|51.905
10:54:38|51.828
10:54:40|51.811
10:54:40|51.849
10:54:41|51.849
10:54:42|51.845
10:54:43|51.836
10:54:45|51.845
10:54:45|51.855
10:54:46|51.883
10:54:47|51.813
10:54:49|51.784
10:54:49|51.818
10:54:50|51.904
10:54:51|51.919
10:54:52|51.919
10:54:54|51.916
10:54:55|51.923
10:54:56|51.881
10:54:56|51.968
10:54:58|51.949
10:54:59|51.949
10:55:00|51.959
10:55:01|51.978
10:55:02|51.964
10:55:02|51.987
10:55:03|51.961
10:55:05|51.939
10:55:05|51.941
10:55:07|51.941
10:55:07|52.039
10:55:09|52.039
10:55:10|52.
10:55:11|51.98
10:55:12|51.964
10:55:13|51.958
10:55:15|51.885
10:55:16|51.913
10:55:17|51.889
10:55:19|51.902
10:55:19|51.873
10:55:21|51.934
10:55:22|51.897
10:55:22|51.91
10:55:24|51.897
10:55:24|51.873
10:55:26|51.927
10:55:26|52.02
10:55:27|52.031
10:55:28|52.062
10:55:29|52.098
10:55:30|52.133
10:55:32|52.12
10:55:33|52.162
10:55:34|52.144
10:55:35|52.158
10:55:35|52.163
10:55:36|52.121
10:55:38|52.131
10:55:39|52.138
10:55:39|52.138
10:55:40|52.159
10:55:41|52.126
10:55:42|52.126
10:55:44|52.126
10:55:45|52.126
10:55:45|52.16
10:55:46|52.163
10:55:47|52.14
10:55:49|52.152
10:55:50|52.118
10:55:51|52.118
10:55:52|52.112
10:55:53|52.143
10:55:54|52.143
10:55:55|52.157
10:55:56|52.168
10:55:57|52.162
10:55:58|52.156
10:55:59|52.131
10:56:00|52.113
10:56:01|52.08
10:56:02|52.152
10:56:03|52.144
10:56:04|52.129
10:56:05|52.129
10:56:06|52.149
10:56:07|52.145
10:56:08|52.164
10:56:09|52.272
10:56:10|52.249
10:56:11|52.233
10:56:12|52.248
10:56:13|52.264
10:56:14|52.25
10:56:15|52.226
10:56:17|52.228
10:56:18|52.318
10:56:18|52.318
10:56:19|52.309
10:56:20|52.319
10:56:22|52.391
10:56:23|52.37
10:56:24|52.341
10:56:24|52.341
10:56:26|52.352
10:56:26|52.36
10:56:27|52.393
10:56:28|52.38
10:56:30|52.316
10:56:31|52.294
10:56:32|52.272
10:56:33|52.307
10:56:34|52.307
10:56:35|52.317
10:56:35|52.321
10:56:38|52.295
10:56:38|52.256
10:56:39|52.257
10:56:40|52.226
10:56:42|52.173
10:56:42|52.172
10:56:44|52.203
10:56:45|52.125
10:56:46|52.111
10:56:46|52.12
10:56:47|52.102
10:56:48|52.123
10:56:49|52.123
10:56:50|52.074
10:56:52|52.033
10:56:53|52.
10:56:54|52.016
10:56:54|51.995
10:56:55|51.989
10:56:56|52.001
10:56:57|51.969
10:56:59|51.946
10:57:00|51.921
10:57:00|51.964
10:57:02|51.975
10:57:03|51.975
10:57:03|51.973
10:57:05|51.946
10:57:05|51.946
10:57:07|51.948
10:57:07|52.031
10:57:09|52.001
10:57:10|51.999
10:57:11|51.986
10:57:12|52.063
10:57:13|52.063
10:57:14|52.016
10:57:16|52.
10:57:17|52.013
10:57:18|52.081
10:57:19|52.081
10:57:20|52.045
10:57:21|52.019
10:57:23|52.025
10:57:24|52.031
10:57:24|51.998
10:57:26|51.998
10:57:26|52.003
10:57:28|52.026
10:57:28|52.026
10:57:30|52.021
10:57:30|52.029
10:57:31|52.013
10:57:33|51.979
10:57:33|51.877
10:57:35|51.877
10:57:36|51.887
10:57:37|51.903
10:57:38|51.902
10:57:39|51.901
10:57:39|51.896
10:57:41|51.84
10:57:42|51.864
10:57:43|51.846
10:57:44|51.863
10:57:45|51.866
10:57:46|51.869
10:57:46|51.869
10:57:48|51.873
10:57:49|51.837
10:57:50|51.88
10:57:51|51.888
10:57:53|51.889
10:57:53|51.817
10:57:54|51.866
10:57:55|51.869
10:57:56|51.869
10:57:57|51.862
10:57:58|51.862
10:58:00|51.919
10:58:00|51.921
10:58:01|51.919
10:58:02|51.891
10:58:03|51.901
10:58:04|51.946
10:58:05|51.964
10:58:06|51.95
10:58:07|51.978
10:58:08|51.959
10:58:09|51.959
10:58:10|52.
10:58:11|51.972
10:58:12|51.999
10:58:14|51.999
10:58:15|52.045
10:58:17|52.096
10:58:18|52.039
10:58:19|52.039
10:58:21|52.025
10:58:22|52.025
10:58:22|52.033
10:58:23|51.962
10:58:24|51.952
10:58:25|51.952
10:58:27|51.952
10:58:28|51.941
10:58:28|51.957
10:58:29|51.957
10:58:31|51.977
10:58:31|51.977
10:58:32|51.968
10:58:33|51.946
10:58:34|51.92
10:58:35|51.964
10:58:36|51.9
10:58:37|51.901
10:58:38|51.913
10:58:39|51.922
10:58:41|51.922
10:58:41|51.958
10:58:42|51.973
10:58:44|52.
10:58:44|52.
10:58:45|51.982
10:58:46|51.998
10:58:47|52.019
10:58:48|51.999
10:58:49|51.965
10:58:50|51.966
10:58:51|51.966
10:58:52|51.941
10:58:53|51.955
10:58:54|51.955
10:58:55|51.955
10:58:56|51.955
10:58:58|51.955
10:58:59|51.943
10:59:00|51.967
10:59:01|51.996
10:59:01|52.005
10:59:03|52.005
10:59:04|51.979
10:59:04|51.979
10:59:06|51.979
10:59:07|51.97
10:59:08|51.97
10:59:09|51.97
10:59:10|51.97
10:59:11|51.97
10:59:12|51.984
10:59:13|51.983
10:59:14|51.988
10:59:16|51.998
10:59:16|51.982
10:59:17|51.985
10:59:18|51.99
10:59:20|52.076
10:59:21|52.057
10:59:21|52.057
10:59:23|52.096
10:59:24|52.108
10:59:25|52.097
10:59:26|52.106
10:59:27|52.088
10:59:28|52.088
10:59:29|52.095
10:59:30|52.059
10:59:31|52.043
10:59:32|52.049
10:59:33|52.049
10:59:34|52.046
10:59:35|52.003
10:59:36|52.031
10:59:37|52.031
10:59:38|52.031
10:59:39|52.039
10:59:40|52.018
10:59:41|52.024
10:59:42|51.997
10:59:43|51.992
10:59:44|51.955
10:59:45|51.943
10:59:47|51.943
10:59:47|51.948
10:59:48|51.943
10:59:49|51.904
10:59:50|51.93
10:59:51|51.914
10:59:52|51.913
10:59:54|51.912
10:59:54|51.902
10:59:55|51.885
10:59:56|51.904
10:59:57|51.879
10:59:58|51.879
10:59:59|51.839
11:00:01|51.838
11:00:01|51.825
11:00:02|51.929
11:00:03|51.945
11:00:05|51.936
11:00:05|51.928
11:00:06|51.876
11:00:07|51.841
11:00:09|51.835
11:00:09|51.828
11:00:10|51.861
11:00:11|51.891
11:00:12|51.876
11:00:13|51.882
11:00:14|51.847
11:00:16|51.829
11:00:17|51.822
11:00:18|51.814
11:00:19|51.752
11:00:20|51.812
11:00:21|51.797
11:00:23|51.775
11:00:24|51.769
11:00:25|51.811
11:00:26|51.79
11:00:27|51.784
11:00:28|51.832
11:00:29|51.899
11:00:30|51.877
11:00:31|51.889
11:00:32|51.893
11:00:34|52.
11:00:34|52.05
11:00:35|52.053
11:00:37|52.067
11:00:38|52.139
11:00:38|52.135
11:00:40|52.159
11:00:40|52.206
11:00:42|52.196
11:00:42|52.106
11:00:43|52.031
11:00:45|52.093
11:00:45|52.037
11:00:47|52.048
11:00:47|52.048
11:00:48|52.055
11:00:50|52.13
11:00:50|52.083
11:00:51|52.118
11:00:53|52.159
11:00:53|52.124
11:00:55|52.136
11:00:56|52.151
11:00:56|52.177
11:00:57|52.223
11:00:59|52.278
11:00:59|52.264
11:01:00|52.287
11:01:01|52.348
11:01:03|52.347
11:01:03|52.385
11:01:05|52.341
11:01:06|52.358
11:01:07|52.317
11:01:08|52.362
11:01:09|52.382
11:01:09|52.382
11:01:10|52.327
11:01:12|52.356
11:01:12|52.358
11:01:14|52.289
11:01:14|52.274
11:01:16|52.316
11:01:17|52.332
11:01:18|52.4
11:01:19|52.419
11:01:20|52.381
11:01:21|52.356
11:01:23|52.32
11:01:23|52.3
11:01:25|52.3
11:01:26|52.317
11:01:27|52.33
11:01:28|52.226
11:01:29|52.227
11:01:30|52.137
11:01:32|52.137
11:01:32|52.186
11:01:34|52.198
11:01:34|52.193
11:01:35|52.184
11:01:37|52.212
11:01:37|52.222
11:01:38|52.201
11:01:39|52.173
11:01:40|52.185
11:01:41|52.187
11:01:43|52.197
11:01:43|52.222
11:01:44|52.211
11:01:46|52.214
11:01:47|52.226
11:01:48|52.241
11:01:49|52.25
11:01:49|52.227
11:01:50|52.184
11:01:52|52.184
11:01:53|52.169
11:01:53|52.088
11:01:54|52.05
11:01:56|52.041
11:01:56|52.041
11:01:59|52.046
11:01:59|51.977
11:02:00|51.932
11:02:01|51.932
11:02:02|51.974
11:02:04|51.997
11:02:04|51.974
11:02:05|51.951
11:02:06|51.785
11:02:07|51.824
11:02:08|51.743
11:02:09|51.788
11:02:11|51.778
11:02:11|51.626
11:02:12|51.691
11:02:13|51.671
11:02:15|51.686
11:02:15|51.618
11:02:16|51.674
11:02:18|51.696
11:02:20|51.777
11:02:21|51.838
11:02:21|51.787
11:02:22|51.745
11:02:23|51.786
11:02:25|51.74
11:02:25|51.853
11:02:26|51.859
11:02:27|51.876
11:02:29|51.849
11:02:29|51.839
11:02:30|51.832
11:02:31|51.824
11:02:32|51.852
11:02:33|51.87
11:02:34|51.909
11:02:36|51.864
11:02:36|51.872
11:02:37|51.85
11:02:38|51.866
11:02:39|51.849
11:02:41|51.889
11:02:42|51.891
11:02:43|51.872
11:02:44|51.904
11:02:45|51.854
11:02:46|51.871
11:02:47|51.886
11:02:48|51.947
11:02:49|51.963
11:02:50|52.002
11:02:52|51.997
11:02:53|52.007
11:02:54|52.048
11:02:54|52.029
11:02:56|52.083
11:02:56|52.11
11:02:57|52.056
11:02:58|52.036
11:03:00|52.073
11:03:00|52.
11:03:01|52.027
11:03:03|52.
11:03:03|52.025
11:03:05|52.025
11:03:06|52.006
11:03:06|52.006
11:03:07|52.006
11:03:08|51.984
11:03:10|51.984
11:03:11|51.936
11:03:11|51.909
11:03:12|51.909
11:03:13|51.882
11:03:14|51.845
11:03:15|51.903
11:03:16|51.92
11:03:18|51.92
11:03:19|51.912
11:03:20|51.912
11:03:21|51.919
11:03:23|51.897
11:03:24|51.88
11:03:25|51.851
11:03:26|51.865
11:03:27|51.841
11:03:28|51.841
11:03:28|51.869
11:03:30|51.869
11:03:31|51.81
11:03:32|51.918
11:03:33|51.946
11:03:34|51.911
11:03:35|51.911
11:03:36|51.911
11:03:37|51.945
11:03:38|51.955
11:03:39|51.939
11:03:40|51.939
11:03:41|51.922
11:03:42|51.928
11:03:43|51.898
11:03:44|51.897
11:03:45|51.879
11:03:46|51.875
11:03:48|51.92
11:03:48|51.921
11:03:49|51.964
11:03:50|51.996
11:03:51|51.984
11:03:52|51.997
11:03:54|51.997
11:03:54|52.016
11:03:55|52.047
11:03:57|52.037
11:03:58|52.071
11:03:59|52.045
11:04:00|52.072
11:04:01|52.055
11:04:02|52.042
11:04:04|51.985
11:04:04|51.953
11:04:06|51.953
11:04:07|51.953
11:04:08|51.932
11:04:08|51.964
11:04:09|51.964
11:04:10|51.959
11:04:11|51.959
11:04:12|51.959
11:04:13|51.959
11:04:15|51.909
11:04:16|51.856
11:04:16|51.846
11:04:18|51.853
11:04:18|51.884
11:04:19|51.883
11:04:21|51.87
11:04:22|51.845
11:04:22|51.845
11:04:24|51.911
11:04:25|51.911
11:04:26|51.979
11:04:27|51.979
11:04:28|51.967
11:04:29|51.967
11:04:30|51.939
11:04:30|51.939
11:04:32|51.95
11:04:32|51.95
11:04:33|51.979
11:04:35|51.984
11:04:36|51.984
11:04:37|51.951
11:04:38|51.939
11:04:40|51.939
11:04:41|51.951
11:04:41|51.936
11:04:42|51.916
11:04:43|51.872
11:04:45|51.911
11:04:46|51.911
11:04:47|51.911
11:04:48|51.87
11:04:49|51.861
11:04:49|51.861
11:04:50|51.86
11:04:51|51.86
11:04:52|51.926
11:04:53|51.926
11:04:54|51.881
11:04:56|51.881
11:04:56|51.868
11:04:58|51.875
11:04:59|51.834
11:05:00|51.856
11:05:00|51.863
11:05:01|51.876
11:05:03|51.887
11:05:03|51.887
11:05:04|51.887
11:05:05|51.887
11:05:06|51.865
11:05:08|51.854
11:05:08|51.823
11:05:10|51.8
11:05:11|51.778
11:05:12|51.721
11:05:13|51.746
11:05:14|51.753
11:05:15|51.739
11:05:16|51.772
11:05:17|51.743
11:05:18|51.743
11:05:19|51.714
11:05:21|51.714
11:05:22|51.751
11:05:23|51.729
11:05:24|51.769
11:05:25|51.806
11:05:25|51.735
11:05:26|51.81
11:05:27|51.754
11:05:29|51.774
11:05:30|51.753
11:05:30|51.753
11:05:32|51.765
11:05:33|51.757
11:05:34|51.757
11:05:35|51.751
11:05:36|51.732
11:05:37|51.7
11:05:37|51.719
11:05:38|51.714
11:05:39|51.714
11:05:41|51.714
11:05:42|51.714
11:05:43|51.715
11:05:44|51.69
11:05:45|51.69
11:05:46|51.714
11:05:47|51.7
11:05:48|51.732
11:05:49|51.709
11:05:49|51.717
11:05:51|51.732
11:05:52|51.759
11:05:53|51.766
11:05:53|51.766
11:05:55|51.783
11:05:56|51.783
11:05:57|51.744
11:05:58|51.7
11:05:59|51.7
11:06:00|51.687
11:06:01|51.651
11:06:01|51.651
11:06:03|51.638
11:06:04|51.697
11:06:05|51.666
11:06:06|51.638
11:06:07|51.638
11:06:08|51.627
11:06:09|51.6
11:06:10|51.6
11:06:10|51.594
11:06:12|51.584
11:06:13|51.582
11:06:14|51.575
11:06:14|51.56
11:06:15|51.59
11:06:17|51.648
11:06:17|51.69
11:06:19|51.713
11:06:19|51.655
11:06:22|51.64
11:06:22|51.654
11:06:23|51.633
11:06:25|51.603
11:06:25|51.63
11:06:26|51.667
11:06:28|51.708
11:06:28|51.708
11:06:29|51.711
11:06:31|51.72
11:06:31|51.72
11:06:32|51.684
11:06:34|51.681
11:06:35|51.681
11:06:35|51.739
11:06:37|51.739
11:06:37|51.771
11:06:39|51.771
11:06:40|51.751
11:06:41|51.753
11:06:42|51.75
11:06:43|51.78
11:06:44|51.757
11:06:45|51.784
11:06:46|51.783
11:06:47|51.754
11:06:48|51.729
11:06:49|51.749
11:06:50|51.727
11:06:51|51.751
11:06:52|51.749
11:06:53|51.749
11:06:54|51.745
11:06:55|51.755
11:06:56|51.781
11:06:57|51.823
11:06:58|51.833
11:06:59|51.9
11:07:00|51.854
11:07:01|51.861
11:07:02|51.879
11:07:03|51.876
11:07:04|51.876
11:07:05|51.876
11:07:06|51.908
11:07:07|51.911
11:07:08|51.911
11:07:09|51.897
11:07:10|51.899
11:07:11|51.816
11:07:12|51.832
11:07:13|51.804
11:07:14|51.777
11:07:15|51.778
11:07:16|51.754
11:07:17|51.755
11:07:18|51.756
11:07:19|51.765
11:07:20|51.763
11:07:21|51.72
11:07:23|51.757
11:07:24|51.751
11:07:25|51.751
11:07:26|51.805
11:07:27|51.816
11:07:29|51.808
11:07:30|51.783
11:07:31|51.824
11:07:32|51.808
11:07:33|51.803
11:07:34|51.803
11:07:35|51.795
11:07:36|51.843
11:07:37|51.843
11:07:38|51.808
11:07:39|51.81
11:07:40|51.788
11:07:41|51.804
11:07:42|51.804
11:07:43|51.838
11:07:44|51.835
11:07:45|51.835
11:07:46|51.835
11:07:47|51.835
11:07:48|51.843
11:07:49|51.843
11:07:50|51.699
11:07:51|51.701
11:07:52|51.685
11:07:53|51.664
11:07:54|51.698
11:07:55|51.652
11:07:56|51.66
11:07:57|51.66
11:07:58|51.607
11:07:59|51.651
11:08:00|51.604
11:08:01|51.576
11:08:02|51.584
11:08:03|51.578
11:08:04|51.567
11:08:05|51.587
11:08:06|51.578
11:08:07|51.578
11:08:08|51.579
11:08:09|51.568
11:08:10|51.568
11:08:11|51.58
11:08:12|51.566
11:08:13|51.58
11:08:14|51.57
11:08:15|51.57
11:08:16|51.59
11:08:17|51.573
11:08:18|51.566
11:08:19|51.57
11:08:20|51.55
11:08:21|51.587
11:08:22|51.593
11:08:23|51.573
11:08:24|51.606
11:08:25|51.567
11:08:27|51.567
11:08:28|51.567
11:08:29|51.576
11:08:29|51.582
11:08:30|51.58
11:08:31|51.58
11:08:32|51.576
11:08:34|51.564
11:08:35|51.59
11:08:35|51.569
11:08:36|51.623
11:08:37|51.623
11:08:39|51.611
11:08:39|51.575
11:08:40|51.641
11:08:41|51.568
11:08:42|51.572
11:08:44|51.554
11:08:45|51.556
11:08:46|51.544
11:08:47|51.524
11:08:48|51.5
11:08:49|51.5
11:08:50|51.46
11:08:51|51.488
11:08:52|51.493
11:08:53|51.512
11:08:54|51.643
11:08:55|51.67
11:08:56|51.679
11:08:57|51.671
11:08:58|51.665
11:08:59|51.649
11:09:00|51.675
11:09:01|51.648
11:09:02|51.649
11:09:03|51.648
11:09:04|51.675
11:09:05|51.675
11:09:06|51.701
11:09:07|51.764
11:09:08|51.771
11:09:09|51.77
11:09:10|51.752
11:09:11|51.76
11:09:12|51.736
11:09:13|51.689
11:09:14|51.721
11:09:15|51.766
11:09:16|51.761
11:09:17|51.733
11:09:18|51.727
11:09:19|51.724
11:09:20|51.754
11:09:21|51.734
11:09:22|51.781
11:09:23|51.76
11:09:24|51.738
11:09:25|51.718
11:09:26|51.718
11:09:27|51.742
11:09:28|51.801
11:09:29|51.812
11:09:30|51.788
11:09:31|51.81
11:09:33|51.835
11:09:34|51.874
11:09:35|51.874
11:09:36|51.919
11:09:36|51.853
11:09:38|51.802
11:09:39|51.802
11:09:40|51.773
11:09:41|51.757
11:09:42|51.757
11:09:43|51.767
11:09:44|51.771
11:09:45|51.797
11:09:46|51.778
11:09:47|51.784
11:09:48|51.808
11:09:49|51.808
11:09:50|51.789
11:09:51|51.838
11:09:52|51.833
11:09:53|51.826
11:09:54|51.777
11:09:55|51.81
11:09:56|51.849
11:09:57|51.852
11:09:58|51.862
11:09:59|51.824
11:10:00|51.76
11:10:01|51.795
11:10:02|51.854
11:10:03|51.854
11:10:04|51.875
11:10:05|51.868
11:10:06|51.908
11:10:07|51.908
11:10:08|51.937
11:10:09|51.964
11:10:10|52.026
11:10:11|52.02
11:10:12|51.999
11:10:13|51.954
11:10:14|51.943
11:10:15|51.943
11:10:16|51.964
11:10:17|51.952
11:10:18|51.927
11:10:19|51.931
11:10:20|51.92
11:10:21|51.908
11:10:22|51.898
11:10:23|51.885
11:10:24|51.946
11:10:26|52.
11:10:27|52.006
11:10:29|52.033
11:10:30|52.097
11:10:30|52.164
11:10:32|52.14
11:10:33|52.107
11:10:34|52.108
11:10:35|52.102
11:10:36|52.123
11:10:37|52.113
11:10:38|52.099
11:10:39|52.098
11:10:40|52.131
11:10:41|52.167
11:10:43|52.184
11:10:43|52.172
11:10:45|52.172
11:10:46|52.194
11:10:46|52.18
11:10:47|52.198
11:10:48|52.209
11:10:49|52.23
11:10:50|52.23
11:10:51|52.2
11:10:52|52.255
11:10:53|52.201
11:10:54|52.208
11:10:55|52.208
11:10:56|52.183
11:10:57|52.168
11:10:58|52.168
11:10:59|52.192
11:11:01|52.208
11:11:01|52.176
11:11:02|52.209
11:11:03|52.209
11:11:04|52.121
11:11:05|52.121
11:11:06|52.097
11:11:07|52.108
11:11:08|52.097
11:11:10|52.102
11:11:10|52.097
11:11:11|52.097
11:11:13|52.098
11:11:14|52.097
11:11:14|52.098
11:11:15|52.023
11:11:16|52.049
11:11:17|52.026
11:11:18|52.064
11:11:19|52.012
11:11:20|51.964
11:11:21|51.928
11:11:23|51.954
11:11:24|52.02
11:11:24|52.076
11:11:26|52.076
11:11:27|52.041
11:11:28|52.032
11:11:28|52.019
11:11:30|52.018
11:11:31|52.019
11:11:32|52.011
11:11:33|52.016
11:11:34|52.014
11:11:35|51.984
11:11:36|52.052
11:11:37|52.052
11:11:38|52.039
11:11:38|51.991
11:11:40|51.939
11:11:41|51.939
11:11:41|51.939
11:11:42|51.939
11:11:44|51.965
11:11:45|52.121
11:11:46|52.148
11:11:47|52.133
11:11:48|52.133
11:11:50|52.162
11:11:51|52.177
11:11:52|52.147
11:11:53|52.147
11:11:53|52.144
11:11:55|52.144
11:11:56|52.171
11:11:56|52.238
11:11:57|52.253
11:11:58|52.323
11:12:00|52.329
11:12:00|52.296
11:12:01|52.309
11:12:02|52.313
11:12:03|52.384
11:12:04|52.353
11:12:05|52.363
11:12:07|52.28
11:12:07|52.312
11:12:09|52.352
11:12:10|52.344
11:12:11|52.342
11:12:11|52.3
11:12:12|52.286
11:12:13|52.286
11:12:14|52.291
11:12:15|52.345
11:12:16|52.317
11:12:17|52.275
11:12:18|52.277
11:12:19|52.278
11:12:21|52.222
11:12:22|52.191
11:12:22|52.172
11:12:23|52.173
11:12:25|52.14
11:12:27|52.184
11:12:27|52.184
11:12:28|52.201
11:12:29|52.174
11:12:31|52.134
11:12:32|52.14
11:12:32|52.13
11:12:34|52.168
11:12:34|52.17
11:12:35|52.187
11:12:36|52.166
11:12:38|52.164
11:12:39|52.164
11:12:40|52.205
11:12:40|52.157
11:12:41|52.089
11:12:43|52.094
11:12:44|52.114
11:12:45|52.147
11:12:46|52.123
11:12:47|52.123
11:12:48|52.138
11:12:49|52.11
11:12:50|52.113
11:12:52|52.113
11:12:52|52.117
11:12:53|52.097
11:12:54|52.065
11:12:55|52.054
11:12:56|52.082
11:12:57|52.031
11:12:59|52.022
11:12:59|52.003
11:13:01|52.003
11:13:01|52.003
11:13:03|52.001
11:13:04|52.055
11:13:04|52.111
11:13:06|52.122
11:13:07|52.172
11:13:07|52.163
11:13:08|52.132
11:13:09|52.132
11:13:11|52.162
11:13:11|52.135
11:13:12|52.089
11:13:13|52.081
11:13:14|52.081
11:13:15|52.07
11:13:16|52.063
11:13:17|52.067
11:13:18|52.022
11:13:19|52.032
11:13:20|52.034
11:13:21|52.078
11:13:22|52.078
11:13:23|52.04
11:13:25|52.052
11:13:27|52.077
11:13:28|52.062
11:13:28|52.075
11:13:30|52.071
11:13:31|52.069
11:13:32|52.124
11:13:33|52.157
11:13:34|52.157
11:13:35|52.123
11:13:36|52.101
11:13:37|52.123
11:13:38|52.108
11:13:39|52.108
11:13:40|52.107
11:13:41|52.2
11:13:42|52.167
11:13:43|52.167
11:13:44|52.143
11:13:45|52.143
11:13:46|52.181
11:13:47|52.162
11:13:48|52.154
11:13:49|52.167
11:13:50|52.157
11:13:51|52.156
11:13:52|52.156
11:13:54|52.21
11:13:54|52.21
11:13:55|52.188
11:13:56|52.258
11:13:57|52.256
11:13:58|52.256
11:13:59|52.199
11:14:00|52.183
11:14:02|52.15
11:14:03|52.178
11:14:03|52.169
11:14:05|52.162
11:14:05|52.199
11:14:06|52.199
11:14:07|52.047
11:14:08|52.058
11:14:10|52.002
11:14:10|52.011
11:14:11|52.015
11:14:13|52.014
11:14:13|52.012
11:14:15|52.012
11:14:15|52.002
11:14:17|52.002
11:14:17|52.016
11:14:18|52.003
11:14:19|51.939
11:14:20|51.964
11:14:21|51.964
11:14:22|51.964
11:14:23|52.009
11:14:24|51.987
11:14:26|51.976
11:14:28|52.014
11:14:29|52.025
11:14:30|51.998
11:14:30|52.002
11:14:32|52.017
11:14:32|52.017
11:14:33|51.988
11:14:34|52.024
11:14:36|52.007
11:14:37|52.032
11:14:38|52.024
11:14:39|51.991
11:14:40|52.016
11:14:41|52.016
11:14:42|52.009
11:14:43|52.009
11:14:44|52.009
11:14:45|52.034
11:14:46|52.007
11:14:47|52.057
11:14:48|52.061
11:14:49|52.061
11:14:50|52.034
11:14:51|52.034
11:14:52|52.034
11:14:53|52.021
11:14:54|52.021
11:14:55|52.041
11:14:56|52.056
11:14:57|52.087
11:14:59|52.097
11:14:59|52.061
11:15:00|52.035
11:15:01|52.014
11:15:03|52.014
11:15:03|52.027
11:15:04|52.078
11:15:05|52.078
11:15:06|52.109
11:15:07|52.114
11:15:08|52.102
11:15:10|52.078
11:15:10|52.069
11:15:11|52.135
11:15:12|52.101
11:15:13|52.106
11:15:15|52.133
11:15:15|52.133
11:15:17|52.145
11:15:18|52.179
11:15:18|52.177
11:15:20|52.163
11:15:21|52.165
11:15:21|52.18
11:15:22|52.2
11:15:23|52.166
11:15:25|52.2
11:15:26|52.207
11:15:27|52.207
11:15:28|52.223
11:15:29|52.18
11:15:30|52.18
11:15:31|52.225
11:15:32|52.252
11:15:33|52.252
11:15:34|52.253
11:15:35|52.253
11:15:36|52.259
11:15:37|52.274
11:15:39|52.32
11:15:40|52.288
11:15:41|52.293
11:15:42|52.302
11:15:43|52.302
11:15:44|52.301
11:15:45|52.288
11:15:46|52.271
11:15:47|52.272
11:15:48|52.246
11:15:49|52.266
11:15:50|52.268
11:15:51|52.282
11:15:52|52.289
11:15:53|52.318
11:15:54|52.344
11:15:56|52.354
11:15:57|52.366
11:15:57|52.375
11:15:58|52.396
11:15:59|52.397
11:16:00|52.432
11:16:01|52.401
11:16:02|52.388
11:16:03|52.416
11:16:04|52.394
11:16:05|52.368
11:16:07|52.405
11:16:07|52.441
11:16:09|52.484
11:16:09|52.518
11:16:11|52.514
11:16:12|52.542
11:16:13|52.585
11:16:13|52.631
11:16:14|52.578
11:16:15|52.516
11:16:16|52.506
11:16:17|52.478
11:16:18|52.468
11:16:20|52.463
11:16:20|52.507
11:16:21|52.446
11:16:23|52.446
11:16:23|52.405
11:16:24|52.417
11:16:25|52.445
11:16:28|52.481
11:16:29|52.468
11:16:29|52.466
11:16:30|52.472
11:16:32|52.49
11:16:32|52.563
11:16:33|52.566
11:16:35|52.557
11:16:36|52.519
11:16:37|52.496
11:16:38|52.505
11:16:39|52.531
11:16:40|52.569
11:16:42|52.591
11:16:43|52.528
11:16:43|52.545
11:16:45|52.55
11:16:46|52.547
11:16:47|52.54
11:16:48|52.559
11:16:49|52.541
11:16:50|52.559
11:16:51|52.508
11:16:52|52.518
11:16:53|52.515
11:16:54|52.558
11:16:55|52.558
11:16:56|52.52
11:16:57|52.515
11:16:58|52.515
11:16:59|52.517
11:17:00|52.494
11:17:01|52.472
11:17:02|52.489
11:17:03|52.501
11:17:04|52.469
11:17:05|52.479
11:17:06|52.472
11:17:07|52.502
11:17:08|52.494
11:17:09|52.54
11:17:10|52.554
11:17:11|52.567
11:17:13|52.597
11:17:14|52.6
11:17:14|52.619
11:17:16|52.62
11:17:16|52.643
11:17:17|52.683
11:17:18|52.666
11:17:19|52.709
11:17:20|52.732
11:17:21|52.746
11:17:22|52.708
11:17:23|52.677
11:17:24|52.727
11:17:26|52.724
11:17:26|52.741
11:17:27|52.771
11:17:29|52.752
11:17:30|52.745
11:17:31|52.728
11:17:33|52.745
11:17:34|52.799
11:17:35|52.82
11:17:35|52.854
11:17:37|52.932
11:17:38|52.947
11:17:39|52.93
11:17:40|52.903
11:17:41|52.912
11:17:42|52.933
11:17:43|52.908
11:17:44|52.961
11:17:45|52.954
11:17:46|52.944
11:17:47|52.977
11:17:47|52.995
11:17:48|53.029
11:17:49|52.985
11:17:51|52.92
11:17:52|52.97
11:17:53|52.891
11:17:54|52.875
11:17:55|52.891
11:17:56|52.816
11:17:57|52.836
11:17:58|52.829
11:17:59|52.861
11:18:00|52.927
11:18:01|52.928
11:18:02|52.91
11:18:03|52.833
11:18:04|52.818
11:18:05|52.831
11:18:06|52.807
11:18:07|52.825
11:18:08|52.842
11:18:09|52.832
11:18:10|52.795
11:18:11|52.801
11:18:12|52.826
11:18:13|52.879
11:18:14|52.906
11:18:15|52.932
11:18:17|52.918
11:18:17|52.952
11:18:19|52.946
11:18:19|52.965
11:18:20|52.91
11:18:21|52.954
11:18:23|52.872
11:18:24|52.822
11:18:24|52.822
11:18:25|52.858
11:18:26|52.84
11:18:28|52.816
11:18:30|52.796
11:18:31|52.778
11:18:33|52.772
11:18:33|52.79
11:18:34|52.765
11:18:35|52.7
11:18:36|52.767
11:18:37|52.712
11:18:38|52.696
11:18:39|52.715
11:18:41|52.661
11:18:41|52.699
11:18:42|52.676
11:18:43|52.815
11:18:45|52.822
11:18:45|52.779
11:18:46|52.779
11:18:47|52.821
11:18:49|52.842
11:18:50|52.85
11:18:50|52.839
11:18:52|52.815
11:18:52|52.833
11:18:53|52.812
11:18:55|52.81
11:18:55|52.83
11:18:56|52.83
11:18:58|52.83
11:18:59|52.834
11:18:59|52.848
11:19:00|52.85
11:19:01|52.755
11:19:02|52.699
11:19:03|52.668
11:19:04|52.688
11:19:06|52.733
11:19:06|52.734
11:19:07|52.684
11:19:08|52.691
11:19:10|52.678
11:19:10|52.628
11:19:11|52.66
11:19:12|52.662
11:19:14|52.66
11:19:14|52.675
11:19:15|52.679
11:19:16|52.656
11:19:17|52.698
11:19:18|52.761
11:19:19|52.809
11:19:20|52.838
11:19:21|52.895
11:19:22|52.844
11:19:23|52.855
11:19:24|52.898
11:19:25|52.932
11:19:26|52.928
11:19:27|52.9
11:19:29|52.915
11:19:29|52.891
11:19:31|52.899
11:19:32|52.889
11:19:33|52.901
11:19:34|52.901
11:19:35|52.914
11:19:37|52.879
11:19:38|52.864
11:19:39|52.895
11:19:39|52.844
11:19:40|52.848
11:19:41|52.789
11:19:43|52.769
11:19:44|52.75
11:19:45|52.727
11:19:46|52.733
11:19:46|52.754
11:19:47|52.75
11:19:49|52.758
11:19:50|52.758
11:19:51|52.768
11:19:52|52.768
11:19:53|52.75
11:19:53|52.708
11:19:55|52.652
11:19:56|52.679
11:19:57|52.617
11:19:57|52.618
11:19:59|52.635
11:20:00|52.616
11:20:01|52.619
11:20:01|52.622
11:20:03|52.62
11:20:04|52.62
11:20:05|52.647
11:20:05|52.672
11:20:07|52.722
11:20:08|52.722
11:20:09|52.745
11:20:09|52.696
11:20:11|52.696
11:20:12|52.778
11:20:12|52.72
11:20:14|52.69
11:20:15|52.706
11:20:15|52.689
11:20:16|52.757
11:20:18|52.757
11:20:19|52.765
11:20:20|52.778
11:20:20|52.723
11:20:21|52.723
11:20:23|52.723
11:20:23|52.8
11:20:25|52.8
11:20:25|52.79
11:20:27|52.756
11:20:28|52.788
11:20:29|52.768
11:20:31|52.762
11:20:31|52.75
11:20:33|52.768
11:20:33|52.788
11:20:34|52.734
11:20:36|52.737
11:20:37|52.752
11:20:38|52.738
11:20:39|52.734
11:20:40|52.75
11:20:42|52.73
11:20:42|52.756
11:20:44|52.789
11:20:45|52.753
11:20:46|52.753
11:20:46|52.747
11:20:47|52.79
11:20:49|52.825
11:20:50|52.833
11:20:51|52.813
11:20:52|52.788
11:20:53|52.796
11:20:54|52.796
11:20:55|52.823
11:20:56|52.784
11:20:57|52.784
11:20:58|52.795
11:20:59|52.74
11:21:00|52.734
11:21:01|52.762
11:21:02|52.762
11:21:03|52.747
11:21:04|52.771
11:21:05|52.712
11:21:06|52.764
11:21:07|52.756
11:21:08|52.744
11:21:09|52.678
11:21:10|52.653
11:21:11|52.653
11:21:12|52.716
11:21:13|52.693
11:21:14|52.703
11:21:15|52.702
11:21:16|52.728
11:21:17|52.718
11:21:18|52.718
11:21:19|52.728
11:21:20|52.728
11:21:21|52.724
11:21:22|52.737
11:21:23|52.825
11:21:24|52.809
11:21:25|52.786
11:21:26|52.771
11:21:27|52.805
11:21:28|52.886
11:21:29|52.844
11:21:30|52.844
11:21:31|52.86
11:21:32|52.832
11:21:33|52.856
11:21:34|52.852
11:21:35|52.834
11:21:36|52.87
11:21:38|52.854
11:21:38|52.869
11:21:39|52.818
11:21:41|52.821
11:21:42|52.822
11:21:42|52.871
11:21:43|52.814
11:21:44|52.828
11:21:45|52.82
11:21:46|52.82
11:21:47|52.82
11:21:49|52.808
11:21:50|52.759
11:21:50|52.779
11:21:52|52.778
11:21:53|52.812
11:21:54|52.82
11:21:55|52.8
11:21:56|52.748
11:21:57|52.736
11:21:58|52.737
11:21:59|52.749
11:21:59|52.765
11:22:01|52.755
11:22:01|52.755
11:22:03|52.837
11:22:04|52.823
11:22:05|52.817
11:22:05|52.792
11:22:06|52.756
11:22:07|52.747
11:22:09|52.718
11:22:10|52.717
11:22:11|52.755
11:22:12|52.666
11:22:13|52.657
11:22:14|52.632
11:22:15|52.634
11:22:16|52.633
11:22:17|52.638
11:22:18|52.642
11:22:19|52.675
11:22:20|52.674
11:22:21|52.666
11:22:22|52.666
11:22:23|52.688
11:22:24|52.689
11:22:25|52.672
11:22:26|52.672
11:22:27|52.713
11:22:28|52.767
11:22:29|52.771
11:22:31|52.719
11:22:31|52.719
11:22:32|52.741
11:22:34|52.713
11:22:35|52.731
11:22:36|52.718
11:22:36|52.713
11:22:37|52.706
11:22:38|52.722
11:22:40|52.726
11:22:41|52.704
11:22:42|52.77
11:22:42|52.761
11:22:43|52.771
11:22:44|52.765
11:22:45|52.751
11:22:46|52.74
11:22:47|52.74
11:22:49|52.747
11:22:49|52.762
11:22:50|52.74
11:22:51|52.74
11:22:52|52.671
11:22:53|52.67
11:22:54|52.684
11:22:55|52.675
11:22:57|52.688
11:22:58|52.654
11:22:59|52.653
11:23:00|52.675
11:23:01|52.652
11:23:02|52.652
11:23:03|52.691
11:23:04|52.65
11:23:04|52.65
11:23:06|52.65
11:23:07|52.655
11:23:07|52.66
11:23:09|52.6
11:23:10|52.606
11:23:11|52.607
11:23:11|52.624
11:23:12|52.623
11:23:14|52.647
11:23:15|52.626
11:23:16|52.647
11:23:17|52.686
11:23:18|52.69
11:23:19|52.638
11:23:19|52.658
11:23:20|52.62
11:23:22|52.607
11:23:23|52.62
11:23:23|52.618
11:23:24|52.609
11:23:26|52.619
11:23:26|52.602
11:23:28|52.602
11:23:28|52.615
11:23:30|52.602
11:23:31|52.622
11:23:32|52.668
11:23:34|52.676
11:23:35|52.648
11:23:37|52.648
11:23:38|52.655
11:23:39|52.633
11:23:40|52.641
11:23:41|52.633
11:23:42|52.641
11:23:43|52.6
11:23:44|52.6
11:23:45|52.61
11:23:46|52.648
11:23:47|52.69
11:23:48|52.677
11:23:49|52.676
11:23:50|52.651
11:23:51|52.657
11:23:52|52.661
11:23:53|52.656
11:23:54|52.681
11:23:55|52.695
11:23:56|52.725
11:23:57|52.7
11:23:58|52.7
11:23:59|52.727
11:24:00|52.715
11:24:01|52.715
11:24:02|52.676
11:24:03|52.676
11:24:04|52.682
11:24:05|52.682
11:24:06|52.666
11:24:07|52.705
11:24:08|52.723
11:24:09|52.691
11:24:10|52.641
11:24:12|52.644
11:24:12|52.633
11:24:14|52.641
11:24:14|52.639
11:24:15|52.644
11:24:16|52.644
11:24:17|52.636
11:24:19|52.61
11:24:20|52.606
11:24:21|52.614
11:24:22|52.602
11:24:23|52.623
11:24:24|52.623
11:24:25|52.623
11:24:26|52.577
11:24:27|52.594
11:24:28|52.594
11:24:29|52.594
11:24:30|52.632
11:24:31|52.632
11:24:32|52.632
11:24:34|52.656
11:24:35|52.656
11:24:35|52.671
11:24:37|52.684
11:24:38|52.693
11:24:39|52.715
11:24:39|52.742
11:24:41|52.735
11:24:42|52.709
11:24:43|52.742
11:24:44|52.733
11:24:44|52.763
11:24:45|52.748
11:24:47|52.775
11:24:47|52.795
11:24:49|52.84
11:24:49|52.812
11:24:50|52.846
11:24:52|52.846
11:24:53|52.856
11:24:53|52.856
11:24:55|52.87
11:24:56|52.87
11:24:57|52.874
11:24:58|52.871
11:24:59|52.891
11:25:00|52.891
11:25:01|52.857
11:25:02|52.868
11:25:03|52.874
11:25:04|52.891
11:25:05|52.91
11:25:06|52.876
11:25:08|52.91
11:25:08|52.95
11:25:09|52.932
11:25:11|52.931
11:25:11|52.936
11:25:12|52.937
11:25:13|52.961
11:25:14|52.965
11:25:15|52.896
11:25:17|52.91
11:25:18|52.911
11:25:19|52.94
11:25:19|52.978
11:25:20|52.998
11:25:21|52.997
11:25:22|52.98
11:25:24|52.997
11:25:24|52.977
11:25:26|52.98
11:25:26|52.97
11:25:27|52.953
11:25:29|52.953
11:25:29|52.971
11:25:30|52.989
11:25:32|52.976
11:25:34|52.939
11:25:35|52.984
11:25:37|53.032
11:25:37|53.001
11:25:39|53.008
11:25:40|52.99
11:25:41|53.009
11:25:41|53.009
11:25:43|52.995
11:25:44|53.
11:25:44|52.994
11:25:46|53.009
11:25:47|53.008
11:25:48|52.96
11:25:49|52.998
11:25:50|52.994
11:25:51|53.009
11:25:52|52.977
11:25:53|52.971
11:25:53|53.008
11:25:55|53.
11:25:56|53.004
11:25:56|52.975
11:25:57|52.998
11:25:58|53.007
11:25:59|53.045
11:26:01|53.053
11:26:02|53.031
11:26:03|53.025
11:26:03|52.955
11:26:05|52.958
11:26:05|52.993
11:26:07|52.991
11:26:08|52.982
11:26:09|52.935
11:26:09|52.949
11:26:10|52.899
11:26:11|52.966
11:26:12|52.949
11:26:14|52.942
11:26:15|52.951
11:26:15|52.935
11:26:17|52.909
11:26:18|52.909
11:26:19|52.906
11:26:19|52.892
11:26:21|52.949
11:26:22|52.949
11:26:23|52.949
11:26:24|52.883
11:26:24|52.949
11:26:25|52.945
11:26:27|52.945
11:26:27|52.899
11:26:29|52.887
11:26:29|52.907
11:26:31|52.918
11:26:32|52.925
11:26:33|52.906
11:26:34|52.907
11:26:36|52.943
11:26:36|52.945
11:26:38|52.942
11:26:38|52.953
11:26:39|52.989
11:26:41|52.989
11:26:42|52.99
11:26:43|52.977
11:26:44|52.977
11:26:45|52.978
11:26:46|52.968
11:26:48|52.968
11:26:48|52.954
11:26:50|52.926
11:26:51|52.912
11:26:52|52.908
11:26:52|52.874
11:26:53|52.859
11:26:55|52.877
11:26:56|52.871
11:26:57|52.844
11:26:58|52.882
11:26:59|52.8
11:27:00|52.8
11:27:02|52.791
11:27:03|52.814
11:27:03|52.84
11:27:04|52.822
11:27:06|52.812
11:27:06|52.836
11:27:08|52.826
11:27:08|52.826
11:27:09|52.836
11:27:11|52.836
11:27:13|52.826
11:27:13|52.844
11:27:14|52.861
11:27:15|52.873
11:27:16|52.873
11:27:17|52.841
11:27:18|52.846
11:27:19|52.846
11:27:20|52.846
11:27:21|52.919
11:27:23|52.928
11:27:24|52.923
11:27:24|52.923
11:27:25|52.944
11:27:26|52.945
11:27:27|52.946
11:27:28|52.946
11:27:29|52.935
11:27:30|52.935
11:27:31|52.957
11:27:32|52.952
11:27:33|52.94
11:27:35|52.909
11:27:36|52.905
11:27:37|52.925
11:27:38|52.926
11:27:39|52.957
11:27:39|52.957
11:27:40|53.
11:27:41|52.992
11:27:42|52.999
11:27:44|52.959
11:27:44|52.975
11:27:46|52.89
11:27:47|52.904
11:27:48|52.905
11:27:49|52.916
11:27:49|52.916
11:27:51|52.916
11:27:52|52.899
11:27:53|52.888
11:27:54|52.857
11:27:55|52.819
11:27:56|52.838
11:27:56|52.832
11:27:58|52.848
11:27:58|52.848
11:28:00|52.829
11:28:01|52.825
11:28:02|52.812
11:28:02|52.843
11:28:04|52.843
11:28:05|52.843
11:28:06|52.843
11:28:08|52.843
11:28:08|52.796
11:28:09|52.766
11:28:11|52.768
11:28:11|52.787
11:28:12|52.778
11:28:14|52.783
11:28:14|52.802
11:28:16|52.825
11:28:16|52.871
11:28:17|52.878
11:28:18|52.895
11:28:20|52.879
11:28:21|52.879
11:28:21|52.879
11:28:22|52.884
11:28:24|52.876
11:28:24|52.897
11:28:25|52.84
11:28:26|52.839
11:28:28|52.839
11:28:28|52.806
11:28:30|52.824
11:28:30|52.887
11:28:31|52.887
11:28:32|52.909
11:28:34|52.909
11:28:34|52.909
11:28:36|52.871
11:28:36|52.889
11:28:37|52.871
11:28:39|52.838
11:28:40|52.823
11:28:41|52.845
11:28:42|52.875
11:28:43|52.875
11:28:44|52.877
11:28:45|52.9
11:28:46|52.9
11:28:47|52.9
11:28:48|52.9
11:28:49|52.9
11:28:50|52.9
11:28:51|52.9
11:28:52|52.909
11:28:53|52.92
11:28:54|52.92
11:28:55|52.958
11:28:56|52.9
11:28:57|52.958
11:28:58|52.923
11:28:59|52.902
11:29:00|52.902
11:29:01|52.968
11:29:02|52.903
11:29:03|52.909
11:29:04|52.909
11:29:05|52.848
11:29:06|52.833
11:29:08|52.833
11:29:08|52.834
11:29:10|52.824
11:29:10|52.824
11:29:11|52.856
11:29:12|52.863
11:29:13|52.875
11:29:14|52.865
11:29:15|52.838
11:29:16|52.845
11:29:17|52.845
11:29:19|52.845
11:29:19|52.853
11:29:20|52.853
11:29:21|52.873
11:29:22|52.815
11:29:24|52.817
11:29:24|52.817
11:29:25|52.821
11:29:27|52.821
11:29:27|52.768
11:29:29|52.791
11:29:29|52.752
11:29:31|52.683
11:29:32|52.639
11:29:33|52.66
11:29:33|52.63
11:29:34|52.666
11:29:36|52.647
11:29:37|52.648
11:29:38|52.668
11:29:39|52.658
11:29:41|52.659
11:29:42|52.685
11:29:43|52.65
11:29:44|52.634
11:29:45|52.636
11:29:45|52.635
11:29:47|52.632
11:29:47|52.637
11:29:48|52.643
11:29:50|52.68
11:29:51|52.68
11:29:52|52.648
11:29:52|52.677
11:29:54|52.675
11:29:54|52.676
11:29:55|52.662
11:29:57|52.679
11:29:57|52.718
11:29:59|52.702
11:30:00|52.675
11:30:01|52.698
11:30:02|52.695
11:30:03|52.682
11:30:04|52.661
11:30:05|52.679
11:30:06|52.671
11:30:06|52.699
11:30:08|52.684
11:30:08|52.684
11:30:10|52.735
11:30:11|52.72
11:30:12|52.72
11:30:13|52.713
11:30:14|52.668
11:30:15|52.668
11:30:16|52.625
11:30:17|52.621
11:30:18|52.61
11:30:19|52.588
11:30:20|52.588
11:30:21|52.584
11:30:22|52.582
11:30:23|52.594
11:30:24|52.588
11:30:25|52.501
11:30:26|52.503
11:30:27|52.526
11:30:28|52.541
11:30:29|52.519
11:30:30|52.533
11:30:31|52.533
11:30:32|52.64
11:30:33|52.64
11:30:34|52.613
11:30:35|52.677
11:30:36|52.698
11:30:38|52.675
11:30:39|52.747
11:30:40|52.821
11:30:41|52.828
11:30:42|52.843
11:30:43|52.845
11:30:44|52.834
11:30:45|52.834
11:30:46|52.849
11:30:47|52.899
11:30:48|52.862
11:30:49|52.909
11:30:50|52.916
11:30:51|52.934
11:30:52|52.933
11:30:53|52.94
11:30:55|52.917
11:30:55|52.947
11:30:57|52.936
11:30:58|52.96
11:30:58|52.986
11:30:59|52.944
11:31:00|52.924
11:31:01|52.983
11:31:02|52.943
11:31:04|52.946
11:31:04|52.942
11:31:06|53.032
11:31:06|52.991
11:31:07|52.991
11:31:08|53.031
11:31:10|52.905
11:31:11|52.886
11:31:11|52.932
11:31:12|52.932
11:31:13|52.952
11:31:15|52.978
11:31:15|52.966
11:31:16|53.
11:31:17|52.936
11:31:18|52.962
11:31:19|52.926
11:31:21|52.892
11:31:21|52.888
11:31:22|52.826
11:31:24|52.879
11:31:24|52.829
11:31:25|52.789
11:31:26|52.81
11:31:27|52.792
11:31:28|52.814
11:31:29|52.788
11:31:30|52.802
11:31:31|52.752
11:31:32|52.737
11:31:33|52.745
11:31:35|52.747
11:31:35|52.813
11:31:37|52.824
11:31:39|52.768
11:31:40|52.745
11:31:41|52.751
11:31:42|52.721
11:31:43|52.71
11:31:44|52.696
11:31:45|52.704
11:31:47|52.751
11:31:48|52.734
11:31:49|52.728
11:31:49|52.72
11:31:51|52.72
11:31:51|52.709
11:31:53|52.711
11:31:54|52.704
11:31:55|52.682
11:31:57|52.603
11:31:58|52.58
11:31:59|52.558
11:32:00|52.562
11:32:01|52.59
11:32:02|52.558
11:32:03|52.543
11:32:04|52.532
11:32:05|52.536
11:32:06|52.51
11:32:07|52.5
11:32:08|52.505
11:32:09|52.5
11:32:10|52.481
11:32:11|52.474
11:32:13|52.467
11:32:13|52.512
11:32:14|52.516
11:32:15|52.351
11:32:16|52.358
11:32:18|52.325
11:32:18|52.269
11:32:20|52.183
11:32:20|52.174
11:32:21|52.264
11:32:22|52.259
11:32:24|52.228
11:32:25|52.209
11:32:25|52.24
11:32:26|52.275
11:32:27|52.222
11:32:29|52.217
11:32:30|52.226
11:32:31|52.159
11:32:31|52.173
11:32:32|52.151
11:32:34|52.149
11:32:35|52.149
11:32:35|52.261
11:32:37|52.273
11:32:38|52.273
11:32:40|52.32
11:32:40|52.359
11:32:42|52.328
11:32:43|52.325
11:32:44|52.272
11:32:44|52.316
11:32:45|52.333
11:32:47|52.333
11:32:48|52.352
11:32:48|52.352
11:32:49|52.371
11:32:50|52.374
11:32:51|52.388
11:32:53|52.376
11:32:53|52.37
11:32:54|52.324
11:32:56|52.336
11:32:56|52.315
11:32:58|52.304
11:32:58|52.212
11:33:00|52.291
11:33:00|52.283
11:33:02|52.283
11:33:02|52.32
11:33:04|52.33
11:33:04|52.334
11:33:06|52.375
11:33:06|52.404
11:33:07|52.371
11:33:08|52.385
11:33:10|52.358
11:33:10|52.29
11:33:11|52.276
11:33:12|52.26
11:33:13|52.218
11:33:14|52.206
11:33:16|52.223
11:33:16|52.21
11:33:17|52.177
11:33:18|52.161
11:33:19|52.189
11:33:21|52.24
11:33:21|52.199
11:33:23|52.171
11:33:23|52.219
11:33:24|52.198
11:33:25|52.229
11:33:26|52.222
11:33:27|52.224
11:33:28|52.224
11:33:30|52.224
11:33:30|52.248
11:33:32|52.234
11:33:33|52.218
11:33:34|52.206
11:33:34|52.205
11:33:35|52.203
11:33:37|52.212
11:33:39|52.172
11:33:40|52.191
11:33:41|52.174
11:33:42|52.183
11:33:42|52.183
11:33:43|52.183
11:33:45|52.183
11:33:46|52.17
11:33:47|52.17
11:33:48|52.178
11:33:49|52.177
11:33:50|52.17
11:33:52|52.17
11:33:52|52.182
11:33:53|52.169
11:33:54|52.174
11:33:55|52.154
11:33:57|52.161
11:33:57|52.178
11:33:58|52.213
11:33:59|52.202
11:34:01|52.184
11:34:02|52.24
11:34:03|52.228
11:34:04|52.216
11:34:05|52.19
11:34:07|52.186
11:34:08|52.208
11:34:08|52.205
11:34:09|52.209
11:34:10|52.021
11:34:11|52.078
11:34:12|52.075
11:34:13|52.034
11:34:14|52.03
11:34:15|52.007
11:34:17|52.
11:34:18|52.
11:34:19|52.001
11:34:19|51.973
11:34:20|51.974
11:34:21|52.016
11:34:23|52.032
11:34:23|52.009
11:34:25|52.01
11:34:25|52.055
11:34:26|52.129
11:34:27|52.129
11:34:28|52.131
11:34:29|52.124
11:34:30|52.096
11:34:31|52.086
11:34:32|52.08
11:34:33|52.08
11:34:34|52.075
11:34:35|52.065
11:34:36|52.064
11:34:37|52.053
11:34:39|52.04
11:34:40|52.038
11:34:41|52.047
11:34:42|52.027
11:34:43|52.059
11:34:44|52.038
11:34:45|52.052
11:34:46|52.084
11:34:47|52.084
11:34:48|52.072
11:34:49|52.072
11:34:50|52.086
11:34:51|52.092
11:34:52|52.091
11:34:53|52.073
11:34:54|52.07
11:34:55|52.07
11:34:56|52.072
11:34:57|52.075
11:34:58|52.1
11:34:59|52.097
11:35:00|52.14
11:35:01|52.14
11:35:02|52.068
11:35:03|52.084
11:35:04|52.046
11:35:05|52.033
11:35:06|52.033
11:35:07|52.077
11:35:09|52.066
11:35:09|52.047
11:35:11|52.047
11:35:11|52.086
11:35:12|52.086
11:35:13|52.073
11:35:14|52.071
11:35:16|52.071
11:35:16|52.086
11:35:17|52.105
11:35:18|52.1
11:35:19|52.116
11:35:21|52.131
11:35:22|52.128
11:35:23|52.102
11:35:23|52.186
11:35:25|52.177
11:35:26|52.186
11:35:27|52.168
11:35:27|52.16
11:35:29|52.111
11:35:30|52.082
11:35:31|52.103
11:35:32|52.099
11:35:32|52.122
11:35:34|52.12
11:35:34|52.095
11:35:35|52.048
11:35:37|52.074
11:35:38|52.1
11:35:38|52.083
11:35:41|52.096
11:35:42|52.12
11:35:42|52.111
11:35:44|52.089
11:35:45|52.088
11:35:47|52.088
11:35:48|52.064
11:35:49|52.056
11:35:49|52.019
11:35:50|52.088
11:35:52|52.135
11:35:53|52.12
11:35:54|52.088
11:35:55|52.052
11:35:56|52.028
11:35:57|52.034
11:35:58|52.027
11:35:59|52.04
11:36:00|52.018
11:36:01|52.017
11:36:02|52.019
11:36:03|52.028
11:36:04|52.065
11:36:05|52.039
11:36:06|52.039
11:36:07|52.038
11:36:08|52.048
11:36:09|52.055
11:36:10|52.05
11:36:11|52.077
11:36:12|52.059
11:36:13|52.073
11:36:14|52.1
11:36:15|52.1
11:36:16|52.061
11:36:17|52.098
11:36:19|52.061
11:36:19|52.057
11:36:20|52.008
11:36:21|52.004
11:36:22|51.988
11:36:24|52.046
11:36:24|52.107
11:36:25|52.058
11:36:26|52.019
11:36:28|52.028
11:36:28|52.
11:36:29|51.974
11:36:30|51.95
11:36:31|51.962
11:36:32|51.921
11:36:34|51.925
11:36:34|51.931
11:36:35|51.954
11:36:36|51.938
11:36:37|51.931
11:36:38|51.946
11:36:39|51.948
11:36:41|51.938
11:36:42|51.926
11:36:43|51.913
11:36:44|51.894
11:36:45|51.901
11:36:46|51.857
11:36:47|51.839
11:36:48|51.88
11:36:49|51.849
11:36:50|51.859
11:36:51|51.833
11:36:52|51.879
11:36:53|51.897
11:36:54|51.859
11:36:55|51.898
11:36:56|51.873
11:36:58|51.892
11:36:58|51.876
11:36:59|51.887
11:37:00|51.867
11:37:02|51.874
11:37:02|51.865
11:37:04|51.874
11:37:04|51.831
11:37:06|51.836
11:37:06|51.862
11:37:07|51.852
11:37:08|51.833
11:37:10|51.836
11:37:11|51.832
11:37:11|51.808
11:37:13|51.852
11:37:14|51.871
11:37:15|51.925
11:37:16|51.907
11:37:17|51.929
11:37:18|51.931
11:37:19|51.943
11:37:19|51.961
11:37:21|51.955
11:37:22|51.981
11:37:22|51.953
11:37:23|51.948
11:37:25|51.948
11:37:26|51.933
11:37:27|51.948
11:37:28|51.961
11:37:28|51.959
11:37:30|51.965
11:37:31|51.946
11:37:32|51.971
11:37:33|51.965
11:37:34|51.979
11:37:35|51.976
11:37:36|51.991
11:37:37|51.966
11:37:38|51.966
11:37:39|52.019
11:37:40|52.019
11:37:41|52.036
11:37:43|52.026
11:37:44|51.983
11:37:45|51.995
11:37:46|52.007
11:37:47|51.98
11:37:48|51.969
11:37:50|51.969
11:37:50|51.952
11:37:52|51.945
11:37:53|51.943
11:37:53|51.947
11:37:55|51.92
11:37:55|51.92
11:37:56|51.92
11:37:58|51.917
11:37:58|51.919
11:37:59|51.833
11:38:01|51.856
11:38:01|51.887
11:38:02|51.861
11:38:03|51.818
11:38:05|51.812
11:38:05|51.822
11:38:07|51.8
11:38:07|51.8
11:38:08|51.809
11:38:09|51.804
11:38:10|51.807
11:38:11|51.807
11:38:13|51.807
11:38:14|51.841
11:38:14|51.837
11:38:15|51.837
11:38:16|51.828
11:38:17|51.84
11:38:18|51.813
11:38:19|51.85
11:38:21|51.856
11:38:21|51.884
11:38:22|51.861
11:38:24|51.921
11:38:24|51.914
11:38:25|51.919
11:38:26|51.931
11:38:27|51.931
11:38:28|51.928
11:38:30|51.907
11:38:31|51.925
11:38:32|51.893
11:38:33|51.896
11:38:34|51.912
11:38:35|51.882
11:38:36|51.8
11:38:37|51.803
11:38:38|51.788
11:38:39|51.769
11:38:40|51.757
11:38:42|51.746
11:38:43|51.817
11:38:43|51.814
11:38:45|51.781
11:38:47|51.783
11:38:47|51.781
11:38:48|51.839
11:38:49|51.884
11:38:51|51.885
11:38:52|51.862
11:38:52|51.871
11:38:53|51.874
11:38:54|51.896
11:38:55|51.951
11:38:57|51.936
11:38:58|51.923
11:38:58|51.908
11:38:59|51.914
11:39:00|51.914
11:39:02|51.885
11:39:03|51.932
11:39:03|51.886
11:39:04|51.865
11:39:05|51.87
11:39:07|51.842
11:39:07|51.842
11:39:08|51.8
11:39:09|51.795
11:39:10|51.82
11:39:11|51.813
11:39:12|51.836
11:39:14|51.824
11:39:14|51.826
11:39:15|51.846
11:39:17|51.792
11:39:17|51.778
11:39:19|51.774
11:39:19|51.762
11:39:21|51.774
11:39:21|51.776
11:39:22|51.76
11:39:23|51.786
11:39:24|51.808
11:39:26|51.79
11:39:27|51.789
11:39:28|51.8
11:39:29|51.831
11:39:30|51.827
11:39:31|51.846
11:39:32|51.813
11:39:33|51.805
11:39:34|51.793
11:39:35|51.793
11:39:36|51.761
11:39:37|51.76
11:39:38|51.757
11:39:39|51.771
11:39:40|51.832
11:39:41|51.832
11:39:43|51.854
11:39:44|51.854
11:39:46|51.893
11:39:46|51.848
11:39:48|51.847
11:39:48|51.847
11:39:50|51.807
11:39:50|51.849
11:39:52|51.813
11:39:53|51.805
11:39:54|51.803
11:39:54|51.8
11:39:56|51.806
11:39:56|51.8
11:39:58|51.8
11:39:58|51.8
11:39:59|51.776
11:40:01|51.776
11:40:01|51.777
11:40:02|51.758
11:40:04|51.761
11:40:05|51.761
11:40:06|51.804
11:40:07|51.795
11:40:08|51.794
11:40:09|51.757
11:40:10|51.766
11:40:11|51.744
11:40:12|51.746
11:40:13|51.718
11:40:14|51.702
11:40:15|51.7
11:40:16|51.685
11:40:17|51.653
11:40:18|51.71
11:40:19|51.684
11:40:20|51.711
11:40:21|51.693
11:40:22|51.719
11:40:23|51.727
11:40:24|51.733
11:40:25|51.736
11:40:26|51.777
11:40:27|51.812
11:40:28|51.862
11:40:29|51.844
11:40:30|51.815
11:40:31|51.841
11:40:32|51.829
11:40:33|51.851
11:40:34|51.843
11:40:35|51.822
11:40:36|51.845
11:40:37|51.868
11:40:38|51.91
11:40:39|51.926
11:40:41|51.933
11:40:42|51.94
11:40:44|51.948
11:40:45|51.929
11:40:46|51.901
11:40:47|51.92
11:40:48|51.906
11:40:49|51.929
11:40:50|51.901
11:40:51|51.925
11:40:53|51.953
11:40:54|51.968
11:40:55|52.
11:40:56|51.995
11:40:57|51.991
11:40:58|51.991
11:41:00|51.957
11:41:00|51.946
11:41:01|51.936
11:41:03|51.939
11:41:03|51.952
11:41:04|51.945
11:41:05|51.945
11:41:06|51.907
11:41:07|51.856
11:41:08|51.92
11:41:09|51.904
11:41:10|51.975
11:41:11|51.967
11:41:12|51.974
11:41:13|51.959
11:41:14|51.955
11:41:15|51.95
11:41:17|51.921
11:41:17|51.957
11:41:19|51.914
11:41:19|51.886
11:41:20|51.876
11:41:21|51.889
11:41:22|51.866
11:41:23|51.87
11:41:24|51.854
11:41:25|51.888
11:41:26|51.937
11:41:27|51.901
11:41:28|51.878
11:41:29|51.863
11:41:30|51.878
11:41:31|51.857
11:41:32|51.852
11:41:33|51.858
11:41:34|51.876
11:41:35|51.849
11:41:36|51.822
11:41:37|51.831
11:41:39|51.8
11:41:39|51.786
11:41:41|51.79
11:41:42|51.765
11:41:43|51.73
11:41:44|51.737
11:41:45|51.732
11:41:46|51.784
11:41:47|51.788
11:41:49|51.784
11:41:50|51.817
11:41:51|51.8
11:41:52|51.82
11:41:52|51.837
11:41:53|51.816
11:41:54|51.793
11:41:56|51.783
11:41:56|51.779
11:41:58|51.805
11:41:59|51.78
11:42:00|51.774
11:42:01|51.805
11:42:03|51.819
11:42:04|51.801
11:42:05|51.803
11:42:07|51.786
11:42:07|51.814
11:42:08|51.837
11:42:10|51.851
11:42:11|51.896
11:42:12|51.895
11:42:13|51.881
11:42:14|51.874
11:42:15|51.816
11:42:16|51.804
11:42:17|51.809
11:42:18|51.806
11:42:18|51.798
11:42:20|51.786
11:42:21|51.735
11:42:22|51.721
11:42:23|51.726
11:42:24|51.717
11:42:25|51.719
11:42:25|51.722
11:42:26|51.731
11:42:27|51.741
11:42:29|51.756
11:42:30|51.756
11:42:31|51.764
11:42:32|51.752
11:42:32|51.745
11:42:33|51.738
11:42:35|51.749
11:42:36|51.745
11:42:37|51.805
11:42:38|51.796
11:42:39|51.79
11:42:39|51.791
11:42:40|51.822
11:42:42|51.829
11:42:43|51.826
11:42:45|51.85
11:42:46|51.851
11:42:46|51.877
11:42:47|51.9
11:42:48|51.908
11:42:49|51.898
11:42:51|51.89
11:42:52|51.862
11:42:53|51.884
11:42:54|51.895
11:42:55|51.914
11:42:56|51.909
11:42:57|51.903
11:42:58|51.912
11:42:59|51.888
11:42:59|51.893
11:43:01|51.889
11:43:02|51.882
11:43:03|51.86
11:43:04|51.848
11:43:05|51.829
11:43:06|51.827
11:43:07|51.829
11:43:08|51.843
11:43:09|51.849
11:43:10|51.85
11:43:11|51.83
11:43:12|51.826
11:43:13|51.809
11:43:14|51.779
11:43:15|51.782
11:43:16|51.797
11:43:17|51.846
11:43:18|51.798
11:43:19|51.816
11:43:20|51.81
11:43:21|51.825
11:43:22|51.804
11:43:24|51.804
11:43:24|51.811
11:43:25|51.809
11:43:26|51.804
11:43:27|51.82
11:43:28|51.867
11:43:29|51.833
11:43:30|51.871
11:43:31|51.873
11:43:32|51.843
11:43:33|51.852
11:43:34|51.839
11:43:36|51.864
11:43:36|51.9
11:43:37|51.928
11:43:39|51.936
11:43:39|51.928
11:43:40|51.928
11:43:42|51.92
11:43:42|51.89
11:43:43|51.914
11:43:45|51.917
11:43:45|51.901
11:43:48|51.903
11:43:49|51.905
11:43:50|51.906
11:43:50|51.918
11:43:51|51.914
11:43:52|51.922
11:43:53|51.932
11:43:54|51.922
11:43:56|51.922
11:43:56|51.927
11:43:57|51.952
11:43:59|51.949
11:43:59|51.985
11:44:00|52.006
11:44:02|52.011
11:44:02|51.969
11:44:03|51.961
11:44:04|51.937
11:44:05|51.937
11:44:06|51.935
11:44:08|51.918
11:44:08|51.977
11:44:09|51.975
11:44:10|51.974
11:44:11|51.958
11:44:13|51.945
11:44:14|51.98
11:44:15|51.918
11:44:16|51.938
11:44:17|51.927
11:44:18|51.928
11:44:19|51.966
11:44:20|51.914
11:44:21|51.9
11:44:22|51.875
11:44:23|51.915
11:44:24|51.92
11:44:25|51.864
11:44:26|51.888
11:44:27|51.835
11:44:28|51.833
11:44:29|51.838
11:44:30|51.838
11:44:31|51.864
11:44:32|51.83
11:44:33|51.827
11:44:34|51.827
11:44:35|51.828
11:44:36|51.827
11:44:37|51.8
11:44:38|51.766
11:44:39|51.818
11:44:40|51.77
11:44:41|51.774
11:44:42|51.77
11:44:43|51.768
11:44:44|51.808
11:44:46|51.767
11:44:46|51.77
11:44:48|51.795
11:44:49|51.793
11:44:50|51.776
11:44:50|51.784
11:44:52|51.795
11:44:52|51.801
11:44:54|51.785
11:44:55|51.761
11:44:55|51.863
11:44:56|51.908
11:44:58|51.906
11:44:59|51.881
11:45:00|51.898
11:45:01|51.874
11:45:02|51.81
11:45:03|51.834
11:45:04|51.852
11:45:05|51.925
11:45:06|51.941
11:45:07|51.946
11:45:08|51.958
11:45:09|51.945
11:45:10|51.983
11:45:10|51.984
11:45:11|52.002
11:45:13|51.995
11:45:14|51.995
11:45:15|52.018
11:45:16|52.019
11:45:17|51.989
11:45:18|51.998
11:45:21|52.026
11:45:21|52.068
11:45:22|52.083
11:45:24|52.078
11:45:24|52.044
11:45:25|52.038
11:45:26|52.023
11:45:28|51.99
11:45:29|51.998
11:45:30|51.998
11:45:31|51.99
11:45:32|51.97
11:45:32|52.023
11:45:34|52.012
11:45:34|51.998
11:45:36|52.025
11:45:37|52.031
11:45:38|52.018
11:45:39|52.017
11:45:40|52.017
11:45:41|51.992
11:45:42|51.933
11:45:42|51.937
11:45:44|51.926
11:45:44|51.933
11:45:46|51.919
11:45:48|51.902
11:45:48|51.88
11:45:50|51.874
11:45:50|51.761
11:45:52|51.76
11:45:53|51.764
11:45:54|51.779
11:45:55|51.779
11:45:56|51.774
11:45:57|51.76
11:45:58|51.784
11:45:59|51.765
11:46:00|51.755
11:46:01|51.748
11:46:02|51.748
11:46:03|51.758
11:46:05|51.788
11:46:06|51.765
11:46:07|51.746
11:46:08|51.767
11:46:08|51.764
11:46:10|51.764
11:46:12|51.804
11:46:12|51.826
11:46:13|51.793
11:46:14|51.8
11:46:15|51.793
11:46:16|51.799
11:46:18|51.8
11:46:18|51.794
11:46:19|51.793
11:46:21|51.793
11:46:21|51.793
11:46:22|51.793
11:46:23|51.768
11:46:24|51.765
11:46:25|51.736
11:46:26|51.738
11:46:27|51.758
11:46:28|51.751
11:46:29|51.732
11:46:30|51.743
11:46:31|51.753
11:46:32|51.717
11:46:33|51.718
11:46:34|51.717
11:46:35|51.714
11:46:37|51.714
11:46:37|51.717
11:46:38|51.702
11:46:39|51.716
11:46:40|51.716
11:46:42|51.715
11:46:43|51.711
11:46:44|51.7
11:46:45|51.668
11:46:46|51.622
11:46:47|51.668
11:46:48|51.62
11:46:49|51.64
11:46:50|51.507
11:46:51|51.523
11:46:52|51.531
11:46:53|51.517
11:46:54|51.561
11:46:55|51.573
11:46:56|51.41
11:46:57|51.339
11:46:58|51.306
11:46:59|51.349
11:47:00|51.371
11:47:01|51.416
11:47:02|51.471
11:47:03|51.422
11:47:04|51.366
11:47:06|51.399
11:47:07|51.381
11:47:08|51.44
11:47:09|51.481
11:47:10|51.5
11:47:11|51.475
11:47:12|51.451
11:47:13|51.401
11:47:14|51.417
11:47:15|51.4
11:47:16|51.371
11:47:17|51.324
11:47:18|51.35
11:47:19|51.335
11:47:20|51.273
11:47:21|51.265
11:47:22|51.258
11:47:23|51.267
11:47:24|51.281
11:47:25|51.284
11:47:26|51.271
11:47:27|51.301
11:47:28|51.276
11:47:29|51.287
11:47:30|51.298
11:47:31|51.263
11:47:32|51.265
11:47:33|51.306
11:47:34|51.268
11:47:35|51.254
11:47:36|51.257
11:47:37|51.242
11:47:38|51.233
11:47:39|51.229
11:47:40|51.22
11:47:41|51.2
11:47:42|51.186
11:47:43|51.181
11:47:44|51.186
11:47:45|51.191
11:47:46|51.173
11:47:48|51.149
11:47:48|51.203
11:47:50|51.197
11:47:51|51.174
11:47:52|51.156
11:47:53|51.18
11:47:54|51.154
11:47:55|51.184
11:47:56|51.239
11:47:56|51.269
11:47:58|51.292
11:47:59|51.24
11:48:00|51.234
11:48:01|51.229
11:48:02|51.272
11:48:02|51.272
11:48:04|51.255
11:48:05|51.275
11:48:06|51.289
11:48:07|51.287
11:48:08|51.292
11:48:08|51.325
11:48:10|51.338
11:48:10|51.341
11:48:12|51.349
11:48:13|51.312
11:48:14|51.317
11:48:15|51.326
11:48:16|51.332
11:48:16|51.306
11:48:17|51.308
11:48:19|51.307
11:48:19|51.304
11:48:21|51.295
11:48:22|51.266
11:48:23|51.271
11:48:23|51.347
11:48:25|51.303
11:48:26|51.31
11:48:26|51.338
11:48:28|51.304
11:48:28|51.375
11:48:30|51.379
11:48:31|51.379
11:48:32|51.39
11:48:33|51.384
11:48:34|51.376
11:48:35|51.343
11:48:36|51.385
11:48:37|51.387
11:48:38|51.366
11:48:39|51.407
11:48:41|51.4
11:48:42|51.427
11:48:42|51.417
11:48:43|51.383
11:48:44|51.376
11:48:45|51.376
11:48:46|51.376
11:48:47|51.388
11:48:48|51.378
11:48:49|51.377
11:48:50|51.376
11:48:51|51.388
11:48:52|51.379
11:48:53|51.379
11:48:54|51.38
11:48:56|51.409
11:48:57|51.379
11:48:57|51.434
11:48:59|51.43
11:49:00|51.413
11:49:00|51.388
11:49:01|51.309
11:49:02|51.397
11:49:04|51.44
11:49:04|51.472
11:49:07|51.523
11:49:07|51.468
11:49:09|51.468
11:49:09|51.509
11:49:11|51.509
11:49:12|51.504
11:49:13|51.504
11:49:13|51.579
11:49:14|51.568
11:49:15|51.545
11:49:17|51.529
11:49:17|51.529
11:49:18|51.524
11:49:20|51.551
11:49:21|51.547
11:49:22|51.547
11:49:22|51.529
11:49:23|51.5
11:49:24|51.5
11:49:25|51.482
11:49:26|51.482
11:49:27|51.494
11:49:28|51.507
11:49:29|51.539
11:49:31|51.524
11:49:31|51.514
11:49:33|51.54
11:49:33|51.548
11:49:34|51.544
11:49:35|51.631
11:49:37|51.605
11:49:37|51.613
11:49:38|51.612
11:49:40|51.582
11:49:41|51.566
11:49:41|51.521
11:49:43|51.547
11:49:44|51.539
11:49:45|51.564
11:49:45|51.558
11:49:46|51.558
11:49:49|51.558
11:49:49|51.558
11:49:51|51.57
11:49:51|51.548
11:49:52|51.557
11:49:53|51.58
11:49:55|51.58
11:49:56|51.58
11:49:57|51.581
11:49:57|51.61
11:49:58|51.595
11:49:59|51.598
11:50:00|51.586
11:50:01|51.586
11:50:02|51.568
11:50:04|51.604
11:50:04|51.604
11:50:06|51.627
11:50:07|51.664
11:50:07|51.634
11:50:10|51.647
11:50:11|51.672
11:50:12|51.675
11:50:13|51.695
11:50:14|51.684
11:50:15|51.653
11:50:16|51.707
11:50:17|51.725
11:50:18|51.713
11:50:19|51.729
11:50:20|51.717
11:50:21|51.736
11:50:22|51.763
11:50:23|51.805
11:50:24|51.845
11:50:25|51.803
11:50:26|51.813
11:50:28|51.796
11:50:29|51.836
11:50:30|51.832
11:50:30|51.866
11:50:31|51.802
11:50:32|51.781
11:50:34|51.81
11:50:35|51.813
11:50:35|51.807
11:50:36|51.85
11:50:37|51.878
11:50:38|51.876
11:50:39|51.927
11:50:40|51.893
11:50:41|51.917
11:50:42|51.894
11:50:43|51.916
11:50:44|51.89
11:50:45|51.89
11:50:46|51.998
11:50:48|52.021
11:50:50|52.08
11:50:54|51.911
11:50:55|51.892
11:50:56|51.895
11:50:56|51.89
11:50:58|51.885
11:50:58|51.833
11:51:00|51.823
11:51:01|51.825
11:51:02|51.788
11:51:03|51.8
11:51:04|51.8
11:51:05|51.797
11:51:06|51.797
11:51:07|51.799
11:51:08|51.838
11:51:09|51.84
11:51:10|51.892
11:51:11|51.897
11:51:12|51.885
11:51:13|51.933
11:51:14|51.933
11:51:15|51.946
11:51:16|51.92
11:51:17|51.964
11:51:19|51.918
11:51:20|51.921
11:51:20|51.918
11:51:21|51.895
11:51:22|51.891
11:51:23|51.886
11:51:25|51.885
11:51:25|51.885
11:51:26|51.868
11:51:27|51.844
11:51:28|51.84
11:51:29|51.844
11:51:30|51.829
11:51:31|51.816
11:51:32|51.817
11:51:33|51.812
11:51:34|51.812
11:51:35|51.812
11:51:37|51.817
11:51:38|51.817
11:51:38|51.817
11:51:39|51.816
11:51:40|51.788
11:51:42|51.793
11:51:42|51.793
11:51:44|51.774
11:51:44|51.794
11:51:45|51.805
11:51:47|51.805
11:51:47|51.805
11:51:48|51.788
11:51:50|51.793
11:51:51|51.836
11:51:52|51.826
11:51:54|51.826
11:51:55|51.8
11:51:55|51.795
11:51:57|51.786
11:51:57|51.786
11:51:59|51.779
11:52:00|51.807
11:52:01|51.831
11:52:01|51.821
11:52:03|51.821
11:52:03|51.876
11:52:04|51.926
11:52:05|51.926
11:52:06|51.879
11:52:07|51.86
11:52:08|51.884
11:52:10|51.906
11:52:10|51.92
11:52:11|51.927
11:52:12|51.965
11:52:13|51.94
11:52:15|51.973
11:52:15|51.935
11:52:16|51.956
11:52:17|51.975
11:52:18|51.961
11:52:19|51.961
11:52:20|51.948
11:52:21|51.923
11:52:22|51.923
11:52:23|51.935
11:52:24|51.946
11:52:25|51.972
11:52:26|51.95
11:52:27|51.977
11:52:28|52.008
11:52:29|52.001
11:52:31|51.999
11:52:31|52.
11:52:32|52.028
11:52:33|52.001
11:52:34|52.025
11:52:35|52.029
11:52:37|52.003
11:52:37|52.013
11:52:38|51.999
11:52:40|52.021
11:52:40|52.008
11:52:42|51.934
11:52:42|51.944
11:52:43|51.976
11:52:44|51.977
11:52:45|51.94
11:52:47|51.976
11:52:48|51.95
11:52:48|51.95
11:52:51|51.927
11:52:52|51.946
11:52:53|51.892
11:52:54|51.852
11:52:55|51.852
11:52:56|51.883
11:52:58|51.908
11:52:58|51.927
11:52:59|51.927
11:53:00|51.933
11:53:01|51.9
11:53:02|51.894
11:53:04|51.897
11:53:04|51.902
11:53:05|51.872
11:53:06|51.91
11:53:08|51.963
11:53:09|51.949
11:53:10|51.953
11:53:11|51.953
11:53:12|51.963
11:53:13|51.963
11:53:14|51.963
11:53:16|51.962
11:53:16|51.949
11:53:17|51.941
11:53:18|51.919
11:53:20|51.911
11:53:21|51.911
11:53:22|51.894
11:53:23|51.877
11:53:24|51.856
11:53:25|51.823
11:53:26|51.8
11:53:27|51.786
11:53:28|51.789
11:53:29|51.768
11:53:30|51.768
11:53:31|51.75
11:53:32|51.75
11:53:33|51.747
11:53:34|51.737
11:53:35|51.754
11:53:36|51.71
11:53:37|51.728
11:53:38|51.696
11:53:39|51.656
11:53:40|51.663
11:53:41|51.643
11:53:42|51.643
11:53:43|51.64
11:53:44|51.629
11:53:45|51.629
11:53:46|51.599
11:53:47|51.568
11:53:48|51.561
11:53:49|51.587
11:53:50|51.587
11:53:52|51.635
11:53:52|51.663
11:53:53|51.663
11:53:54|51.666
11:53:56|51.666
11:53:56|51.672
11:53:58|51.672
11:53:58|51.7
11:54:00|51.718
11:54:01|51.739
11:54:03|51.719
11:54:03|51.741
11:54:04|51.724
11:54:06|51.724
11:54:06|51.755
11:54:08|51.807
11:54:09|51.827
11:54:10|51.871
11:54:10|51.889
11:54:12|51.889
11:54:13|51.863
11:54:14|51.895
11:54:14|51.908
11:54:15|51.896
11:54:17|51.884
11:54:18|51.863
11:54:19|51.897
11:54:20|51.912
11:54:21|51.92
11:54:21|51.92
11:54:23|51.92
11:54:24|51.926
11:54:25|51.928
11:54:26|51.933
11:54:26|51.94
11:54:28|51.94
11:54:29|51.878
11:54:30|51.861
11:54:32|51.851
11:54:32|51.83
11:54:33|51.817
11:54:34|51.845
11:54:36|51.829
11:54:36|51.816
11:54:37|51.876
11:54:38|51.904
11:54:39|51.886
11:54:41|51.889
11:54:41|51.878
11:54:42|51.856
11:54:43|51.853
11:54:46|51.859
11:54:47|51.873
11:54:47|51.874
11:54:48|51.897
11:54:50|51.849
11:54:51|51.865
11:54:52|51.865
11:54:53|51.865
11:54:53|51.872
11:54:55|51.863
11:54:56|51.863
11:54:57|51.857
11:54:59|51.916
11:55:01|51.84
11:55:02|51.834
11:55:04|51.848
11:55:04|51.817
11:55:05|51.817
11:55:07|51.848
11:55:07|51.806
11:55:08|51.807
11:55:10|51.804
11:55:11|51.804
11:55:11|51.804
11:55:13|51.823
11:55:14|51.854
11:55:15|51.864
11:55:16|51.865
11:55:17|51.921
11:55:18|51.92
11:55:20|51.871
11:55:20|51.874
11:55:22|51.848
11:55:23|51.819
11:55:24|51.854
11:55:25|51.841
11:55:27|51.841
11:55:27|51.843
11:55:28|51.842
11:55:29|51.84
11:55:31|51.861
11:55:32|51.84
11:55:33|51.833
11:55:34|51.808
11:55:35|51.819
11:55:35|51.8
11:55:37|51.762
11:55:38|51.757
11:55:39|51.766
11:55:40|51.749
11:55:41|51.749
11:55:42|51.745
11:55:43|51.748
11:55:44|51.714
11:55:45|51.705
11:55:46|51.705
11:55:48|51.705
11:55:49|51.702
11:55:50|51.719
11:55:51|51.701
11:55:51|51.7
11:55:53|51.735
11:55:54|51.733
11:55:54|51.728
11:55:56|51.716
11:55:57|51.702
11:55:58|51.701
11:55:59|51.673
11:55:59|51.703
11:56:00|51.703
11:56:02|51.703
11:56:03|51.703
11:56:04|51.741
11:56:05|51.745
11:56:05|51.751
11:56:06|51.725
11:56:08|51.747
11:56:09|51.754
11:56:09|51.775
11:56:11|51.697
11:56:12|51.702
11:56:13|51.661
11:56:13|51.651
11:56:15|51.662
11:56:15|51.653
11:56:17|51.678
11:56:18|51.693
11:56:18|51.7
11:56:20|51.703
11:56:21|51.718
11:56:22|51.705
11:56:23|51.705
11:56:24|51.757
11:56:25|51.77
11:56:26|51.703
11:56:27|51.7
11:56:28|51.679
11:56:29|51.674
11:56:30|51.66
11:56:31|51.647
11:56:32|51.665
11:56:33|51.639
11:56:34|51.638
11:56:35|51.625
11:56:36|51.651
11:56:38|51.595
11:56:39|51.603
11:56:40|51.694
11:56:41|51.621
11:56:42|51.663
11:56:43|51.668
11:56:44|51.668
11:56:45|51.64
11:56:46|51.635
11:56:47|51.6
11:56:48|51.557
11:56:49|51.565
11:56:50|51.559
11:56:51|51.534
11:56:52|51.526
11:56:53|51.522
11:56:54|51.516
11:56:55|51.5
11:56:56|51.48
11:56:57|51.456
11:56:58|51.433
11:56:59|51.472
11:57:00|51.454
11:57:01|51.48
11:57:02|51.496
11:57:03|51.517
11:57:04|51.531
11:57:05|51.542
11:57:06|51.531
11:57:07|51.522
11:57:08|51.525
11:57:09|51.482
11:57:10|51.494
11:57:11|51.472
11:57:12|51.45
11:57:14|51.471
11:57:15|51.453
11:57:16|51.491
11:57:16|51.496
11:57:17|51.482
11:57:19|51.504
11:57:19|51.453
11:57:21|51.428
11:57:23|51.472
11:57:24|51.504
11:57:26|51.503
11:57:27|51.509
11:57:29|51.509
11:57:30|51.509
11:57:30|51.544
11:57:31|51.582
11:57:33|51.596
11:57:34|51.613
11:57:35|51.6
11:57:35|51.6
11:57:37|51.6
11:57:38|51.612
11:57:39|51.624
11:57:40|51.596
11:57:41|51.56
11:57:42|51.56
11:57:43|51.532
11:57:44|51.544
11:57:45|51.528
11:57:46|51.535
11:57:47|51.535
11:57:48|51.569
11:57:49|51.616
11:57:50|51.586
11:57:51|51.557
11:57:52|51.557
11:57:54|51.57
11:57:54|51.597
11:57:55|51.649
11:57:57|51.625
11:57:57|51.676
11:57:59|51.705
11:58:00|51.746
11:58:00|51.746
11:58:01|51.72
11:58:02|51.736
11:58:03|51.71
11:58:05|51.71
11:58:05|51.672
11:58:06|51.7
11:58:08|51.648
11:58:08|51.634
11:58:09|51.661
11:58:10|51.678
11:58:11|51.711
11:58:13|51.7
11:58:14|51.695
11:58:15|51.696
11:58:15|51.696
11:58:16|51.697
11:58:18|51.685
11:58:19|51.685
11:58:20|51.659
11:58:22|51.664
11:58:22|51.675
11:58:24|51.657
11:58:24|51.685
11:58:26|51.696
11:58:27|51.68
11:58:28|51.68
11:58:29|51.708
11:58:30|51.724
11:58:31|51.735
11:58:32|51.779
11:58:33|51.787
11:58:34|51.785
11:58:35|51.8
11:58:36|51.781
11:58:38|51.772
11:58:38|51.716
11:58:39|51.745
11:58:41|51.738
11:58:42|51.723
11:58:43|51.768
11:58:44|51.768
11:58:45|51.769
11:58:46|51.767
11:58:47|51.715
11:58:48|51.673
11:58:49|51.678
11:58:50|51.703
11:58:51|51.715
11:58:52|51.715
11:58:53|51.669
11:58:54|51.669
11:58:55|51.683
11:58:57|51.683
11:58:58|51.706
11:58:59|51.714
11:59:00|51.714
11:59:01|51.715
11:59:02|51.715
11:59:04|51.741
11:59:04|51.727
11:59:06|51.725
11:59:06|51.725
11:59:07|51.727
11:59:09|51.741
11:59:10|51.729
11:59:11|51.729
11:59:12|51.707
11:59:13|51.74
11:59:15|51.744
11:59:15|51.744
11:59:16|51.743
11:59:18|51.768
11:59:18|51.74
11:59:19|51.727
11:59:21|51.75
11:59:21|51.75
11:59:23|51.738
11:59:25|51.762
11:59:26|51.762
11:59:26|51.762
11:59:28|51.842
11:59:29|51.842
11:59:30|51.842
11:59:31|51.839
11:59:33|51.839
11:59:34|51.811
11:59:35|51.816
11:59:36|51.794
11:59:37|51.791
11:59:39|51.786
11:59:39|51.81
11:59:40|51.782
11:59:41|51.76
11:59:42|51.777
11:59:43|51.74
11:59:45|51.761
11:59:46|51.761
11:59:46|51.742
11:59:47|51.745
11:59:49|51.74
11:59:49|51.712
11:59:50|51.727
11:59:51|51.727
11:59:53|51.792
11:59:53|51.792
11:59:54|51.828
11:59:56|51.8
11:59:57|51.806
11:59:58|51.806
11:59:59|51.813
12:00:00|51.815
12:00:02|51.802
12:00:03|51.768
12:00:04|51.756
12:00:05|51.767
12:00:07|51.761
12:00:08|51.761
12:00:09|51.761
12:00:10|51.808
12:00:10|51.848
12:00:11|51.833
12:00:13|51.797
12:00:14|51.72
12:00:15|51.678
12:00:16|51.666
12:00:17|51.675
12:00:19|51.676
12:00:20|51.678
12:00:20|51.663
12:00:22|51.655
12:00:22|51.655
12:00:23|51.634
12:00:24|51.64
12:00:25|51.635
12:00:27|51.611
12:00:27|51.589
12:00:28|51.61
12:00:29|51.609
12:00:31|51.596
12:00:32|51.588
12:00:33|51.589
12:00:33|51.577
12:00:35|51.602
12:00:35|51.656
12:00:37|51.592
12:00:37|51.582
12:00:38|51.599
12:00:39|51.557
12:00:40|51.563
12:00:41|51.579
12:00:42|51.574
12:00:43|51.568
12:00:44|51.575
12:00:45|51.552
12:00:46|51.577
12:00:48|51.577
12:00:49|51.615
12:00:50|51.592
12:00:51|51.577
12:00:52|51.577
12:00:52|51.64
12:00:54|51.635
12:00:54|51.629
12:00:57|51.577
12:00:58|51.552
12:01:00|51.529
12:01:01|51.534
12:01:01|51.535
12:01:02|51.549
12:01:04|51.55
12:01:04|51.55
12:01:05|51.52
12:01:07|51.5
12:01:07|51.5
12:01:08|51.484
12:01:10|51.484
12:01:10|51.484
12:01:11|51.484
12:01:13|51.484
12:01:13|51.478
12:01:14|51.534
12:01:16|51.558
12:01:17|51.558
12:01:18|51.597
12:01:19|51.596
12:01:20|51.615
12:01:21|51.666
12:01:22|51.63
12:01:23|51.625
12:01:24|51.608
12:01:25|51.608
12:01:25|51.608
12:01:27|51.624
12:01:28|51.624
12:01:28|51.66
12:01:29|51.66
12:01:31|51.66
12:01:31|51.669
12:01:33|51.705
12:01:33|51.685
12:01:35|51.719
12:01:36|51.706
12:01:37|51.706
12:01:38|51.664
12:01:38|51.643
12:01:39|51.652
12:01:41|51.652
12:01:42|51.617
12:01:43|51.614
12:01:44|51.578
12:01:45|51.554
12:01:46|51.551
12:01:47|51.582
12:01:48|51.542
12:01:49|51.517
12:01:50|51.528
12:01:51|51.531
12:01:52|51.472
12:01:53|51.452
12:01:54|51.452
12:01:55|51.425
12:01:56|51.42
12:01:58|51.442
12:01:58|51.378
12:02:00|51.316
12:02:01|51.336
12:02:02|51.463
12:02:03|51.377
12:02:04|51.402
12:02:05|51.402
12:02:07|51.402
12:02:07|51.512
12:02:08|51.504
12:02:09|51.439
12:02:11|51.428
12:02:11|51.422
12:02:12|51.428
12:02:13|51.402
12:02:15|51.396
12:02:16|51.394
12:02:16|51.379
12:02:18|51.389
12:02:19|51.359
12:02:20|51.326
12:02:21|51.311
12:02:22|51.307
12:02:23|51.324
12:02:24|51.326
12:02:25|51.306
12:02:26|51.279
12:02:26|51.278
12:02:27|51.262
12:02:28|51.25
12:02:29|51.22
12:02:31|51.256
12:02:32|51.229
12:02:33|51.21
12:02:33|51.21
12:02:35|51.22
12:02:36|51.21
12:02:37|51.2
12:02:38|51.125
12:02:39|51.163
12:02:40|51.185
12:02:41|51.217
12:02:41|51.204
12:02:42|51.167
12:02:43|51.162
12:02:44|51.248
12:02:46|51.213
12:02:47|51.249
12:02:48|51.219
12:02:49|51.297
12:02:50|51.33
12:02:51|51.315
12:02:52|51.327
12:02:53|51.311
12:02:54|51.288
12:02:55|51.287
12:02:55|51.302
12:02:57|51.302
12:02:59|51.306
12:02:59|51.291
12:03:01|51.262
12:03:02|51.299
12:03:02|51.304
12:03:04|51.299
12:03:05|51.301
12:03:05|51.295
12:03:07|51.243
12:03:08|51.247
12:03:09|51.225
12:03:10|51.202
12:03:11|51.188
12:03:12|51.167
12:03:13|51.1
12:03:14|51.135
12:03:15|51.144
12:03:16|51.134
12:03:17|51.133
12:03:18|51.133
12:03:19|51.128
12:03:20|51.127
12:03:21|51.127
12:03:22|51.131
12:03:23|51.137
12:03:24|51.166
12:03:26|51.21
12:03:26|51.21
12:03:28|51.198
12:03:29|51.198
12:03:29|51.162
12:03:31|51.162
12:03:32|51.184
12:03:33|51.202
12:03:34|51.169
12:03:35|51.237
12:03:36|51.219
12:03:36|51.293
12:03:38|51.293
12:03:39|51.312
12:03:39|51.326
12:03:40|51.31
12:03:42|51.269
12:03:43|51.274
12:03:44|51.272
12:03:44|51.218
12:03:46|51.238
12:03:46|51.24
12:03:48|51.257
12:03:49|51.257
12:03:49|51.241
12:03:51|51.245
12:03:52|51.203
12:03:53|51.162
12:03:54|51.19
12:03:55|51.191
12:03:56|51.164
12:03:57|51.15
12:03:58|51.122
12:03:59|51.12
12:04:00|51.12
12:04:01|51.131
12:04:03|51.129
12:04:04|51.134
12:04:06|51.11
12:04:07|51.147
12:04:07|51.111
12:04:09|51.073
12:04:09|50.785
12:04:10|50.809
12:04:11|50.621
12:04:12|50.543
12:04:13|50.563
12:04:14|50.754
12:04:15|50.789
12:04:16|50.735
12:04:17|50.758
12:04:18|50.789
12:04:19|50.784
12:04:20|50.821
12:04:21|50.821
12:04:22|50.674
12:04:24|50.639
12:04:24|50.617
12:04:25|50.663
12:04:26|50.71
12:04:27|50.653
12:04:28|50.685
12:04:30|50.749
12:04:31|50.684
12:04:31|50.675
12:04:32|50.649
12:04:34|50.619
12:04:35|50.618
12:04:36|50.61
12:04:36|50.659
12:04:38|50.692
12:04:38|50.778
12:04:40|50.757
12:04:41|50.753
12:04:41|50.788
12:04:42|50.76
12:04:44|50.785
12:04:44|50.837
12:04:46|50.871
12:04:47|50.953
12:04:47|50.931
12:04:49|50.948
12:04:49|51.008
12:04:51|50.999
12:04:52|51.036
12:04:52|50.999
12:04:54|51.002
12:04:55|50.99
12:04:56|50.98
12:04:56|51.009
12:04:57|50.991
12:05:00|51.009
12:05:01|50.904
12:05:02|50.916
12:05:02|50.9
12:05:04|50.919
12:05:05|50.93
12:05:06|50.908
12:05:07|50.882
12:05:08|50.872
12:05:08|50.911
12:05:10|50.95
12:05:10|50.927
12:05:12|50.881
12:05:12|50.87
12:05:14|50.893
12:05:15|50.948
12:05:16|50.959
12:05:16|51.
12:05:18|51.004
12:05:19|50.92
12:05:20|50.955
12:05:21|51.01
12:05:22|50.958
12:05:23|50.996
12:05:24|51.026
12:05:25|51.026
12:05:26|51.015
12:05:27|51.033
12:05:28|51.026
12:05:29|51.009
12:05:30|50.989
12:05:31|50.952
12:05:32|50.983
12:05:33|51.011
12:05:34|51.011
12:05:35|51.036
12:05:36|51.026
12:05:37|51.01
12:05:38|50.996
12:05:40|51.051
12:05:40|51.065
12:05:41|51.2
12:05:42|51.131
12:05:44|51.131
12:05:45|51.158
12:05:46|51.173
12:05:46|51.172
12:05:47|51.166
12:05:48|51.175
12:05:50|51.213
12:05:51|51.213
12:05:51|51.224
12:05:52|51.25
12:05:54|51.263
12:05:54|51.258
12:05:56|51.278
12:05:57|51.278
12:05:57|51.287
12:05:59|51.322
12:06:00|51.269
12:06:01|51.309
12:06:01|51.317
12:06:04|51.287
12:06:05|51.307
12:06:06|51.392
12:06:07|51.413
12:06:07|51.429
12:06:08|51.43
12:06:09|51.44
12:06:10|51.469
12:06:11|51.469
12:06:13|51.442
12:06:13|51.376
12:06:14|51.288
12:06:15|51.308
12:06:16|51.334
12:06:17|51.374
12:06:18|51.387
12:06:19|51.334
12:06:20|51.357
12:06:21|51.375
12:06:23|51.375
12:06:23|51.41
12:06:24|51.436
12:06:25|51.447
12:06:26|51.47
12:06:28|51.52
12:06:29|51.506
12:06:30|51.498
12:06:31|51.526
12:06:32|51.512
12:06:33|51.5
12:06:34|51.56
12:06:35|51.56
12:06:36|51.452
12:06:37|51.469
12:06:38|51.5
12:06:39|51.49
12:06:40|51.458
12:06:41|51.484
12:06:42|51.436
12:06:43|51.375
12:06:44|51.374
12:06:45|51.378
12:06:46|51.336
12:06:47|51.383
12:06:48|51.361
12:06:49|51.344
12:06:50|51.329
12:06:51|51.336
12:06:52|51.336
12:06:53|51.36
12:06:54|51.36
12:06:55|51.332
12:06:56|51.56
12:06:57|51.558
12:06:58|51.532
12:06:59|51.507
12:07:00|51.502
12:07:01|51.495
12:07:03|51.458
12:07:04|51.466
12:07:04|51.525
12:07:06|51.57
12:07:06|51.6
12:07:08|51.613
12:07:08|51.614
12:07:10|51.687
12:07:11|51.667
12:07:11|51.672
12:07:13|51.724
12:07:14|51.757
12:07:15|51.81
12:07:16|51.814
12:07:17|51.832
12:07:17|51.826
12:07:19|51.835
12:07:20|51.87
12:07:20|51.878
12:07:21|51.943
12:07:23|51.92
12:07:24|51.942
12:07:25|51.92
12:07:26|51.73
12:07:27|51.808
12:07:28|51.792
12:07:29|51.84
12:07:30|51.845
12:07:30|51.882
12:07:32|51.905
12:07:33|51.939
12:07:33|51.912
12:07:35|51.92
12:07:35|51.899
12:07:36|51.919
12:07:38|51.977
12:07:39|51.947
12:07:40|51.988
12:07:41|51.948
12:07:42|51.999
12:07:43|52.009
12:07:44|52.
12:07:45|51.974
12:07:46|52.036
12:07:47|51.968
12:07:48|51.979
12:07:49|51.969
12:07:50|52.
12:07:51|52.007
12:07:52|51.999
12:07:53|51.982
12:07:54|51.979
12:07:55|51.944
12:07:56|51.913
12:07:57|51.917
12:07:58|51.935
12:07:59|51.935
12:08:00|51.935
12:08:01|51.912
12:08:03|51.999
12:08:03|51.943
12:08:05|51.948
12:08:06|51.904
12:08:07|51.914
12:08:08|51.942
12:08:09|52.031
12:08:11|52.029
12:08:11|52.045
12:08:13|52.046
12:08:13|52.044
12:08:15|52.03
12:08:16|51.99
12:08:17|51.995
12:08:18|51.995
12:08:19|51.938
12:08:20|51.986
12:08:21|51.929
12:08:22|51.939
12:08:23|51.932
12:08:24|51.932
12:08:25|51.932
12:08:26|51.94
12:08:27|51.926
12:08:28|51.884
12:08:30|51.875
12:08:31|51.829
12:08:31|51.787
12:08:32|51.84
12:08:33|51.816
12:08:34|51.816
12:08:35|51.781
12:08:37|51.765
12:08:38|51.765
12:08:38|52.005
12:08:39|51.985
12:08:40|51.981
12:08:41|51.983
12:08:42|51.939
12:08:43|51.969
12:08:44|51.99
12:08:45|51.99
12:08:46|51.986
12:08:47|52.013
12:08:48|51.97
12:08:49|51.977
12:08:50|51.988
12:08:51|51.988
12:08:52|51.941
12:08:54|51.905
12:08:54|51.894
12:08:55|51.937
12:08:56|51.952
12:08:57|51.931
12:08:58|51.924
12:09:00|51.968
12:09:00|51.978
12:09:01|52.
12:09:03|51.894
12:09:04|51.902
12:09:05|51.963
12:09:06|51.939
12:09:07|51.962
12:09:07|51.955
12:09:09|51.955
12:09:11|51.955
12:09:11|51.955
12:09:12|51.974
12:09:13|51.992
12:09:15|51.986
12:09:15|52.012
12:09:17|51.965
12:09:17|51.992
12:09:18|51.987
12:09:19|52.011
12:09:20|52.019
12:09:22|52.019
12:09:23|51.987
12:09:23|51.982
12:09:24|51.978
12:09:26|51.967
12:09:26|51.973
12:09:27|51.973
12:09:29|51.949
12:09:30|51.97
12:09:30|51.97
12:09:31|51.999
12:09:32|51.975
12:09:33|51.995
12:09:34|51.966
12:09:35|51.96
12:09:36|51.921
12:09:38|51.952
12:09:38|51.948
12:09:40|51.967
12:09:40|51.967
12:09:41|51.967
12:09:43|51.967
12:09:44|51.962
12:09:45|51.968
12:09:45|51.899
12:09:46|51.899
12:09:48|51.919
12:09:48|51.919
12:09:49|51.944
12:09:50|51.943
12:09:51|51.914
12:09:53|51.909
12:09:54|51.895
12:09:55|51.896
12:09:56|51.873
12:09:57|51.891
12:09:58|51.94
12:09:59|51.939
12:10:00|51.96
12:10:01|51.95
12:10:02|51.947
12:10:03|51.932
12:10:05|51.937
12:10:06|51.925
12:10:07|51.896
12:10:08|51.855
12:10:09|51.847
12:10:10|51.822
12:10:11|51.83
12:10:12|51.854
12:10:13|51.903
12:10:14|51.881
12:10:15|51.891
12:10:16|51.92
12:10:17|51.92
12:10:18|51.914
12:10:19|51.848
12:10:20|51.855
12:10:21|51.852
12:10:22|51.852
12:10:23|51.891
12:10:24|51.861
12:10:25|51.757
12:10:26|51.752
12:10:27|51.754
12:10:29|51.756
12:10:29|51.766
12:10:30|51.725
12:10:31|51.776
12:10:33|51.779
12:10:33|51.743
12:10:35|51.722
12:10:35|51.712
12:10:37|51.824
12:10:37|51.836
12:10:38|51.822
12:10:39|51.801
12:10:41|51.81
12:10:41|51.768
12:10:42|51.783
12:10:44|51.766
12:10:44|51.778
12:10:45|51.758
12:10:47|51.794
12:10:47|51.818
12:10:49|51.865
12:10:49|51.866
12:10:51|51.882
12:10:52|51.839
12:10:53|51.845
12:10:53|51.839
12:10:54|51.877
12:10:56|51.936
12:10:56|51.979
12:10:57|51.999
12:10:59|51.994
12:11:00|51.989
12:11:00|52.024
12:11:02|52.042
12:11:03|52.083
12:11:04|52.146
12:11:05|52.214
12:11:06|52.215
12:11:08|52.285
12:11:09|52.372
12:11:10|52.403
12:11:11|52.402
12:11:12|52.421
12:11:13|52.466
12:11:14|52.427
12:11:15|52.511
12:11:17|52.568
12:11:17|52.625
12:11:18|52.492
12:11:19|52.551
12:11:20|52.504
12:11:22|52.489
12:11:23|52.455
12:11:23|52.486
12:11:25|52.536
12:11:25|52.557
12:11:27|52.645
12:11:27|52.615
12:11:29|52.716
12:11:30|52.864
12:11:31|52.765
12:11:32|52.846
12:11:32|52.88
12:11:33|52.888
12:11:35|52.926
12:11:36|52.917
12:11:37|52.95
12:11:38|52.91
12:11:39|52.923
12:11:39|52.833
12:11:41|52.954
12:11:41|52.845
12:11:43|52.766
12:11:44|52.734
12:11:44|52.714
12:11:46|52.676
12:11:47|52.733
12:11:48|52.759
12:11:49|52.759
12:11:50|52.764
12:11:51|52.712
12:11:52|52.795
12:11:53|52.8
12:11:54|52.8
12:11:55|52.772
12:11:56|52.756
12:11:56|52.738
12:11:57|52.733
12:11:59|52.713
12:12:00|52.741
12:12:01|52.69
12:12:01|52.76
12:12:03|52.765
12:12:04|52.646
12:12:05|52.688
12:12:07|52.726
12:12:08|52.668
12:12:08|52.663
12:12:09|52.587
12:12:10|52.626
12:12:12|52.559
12:12:12|52.6
12:12:14|52.675
12:12:14|52.692
12:12:16|52.675
12:12:16|52.668
12:12:18|52.635
12:12:20|52.606
12:12:20|52.611
12:12:21|52.591
12:12:22|52.487
12:12:23|52.56
12:12:24|52.557
12:12:25|52.585
12:12:26|52.573
12:12:28|52.572
12:12:28|52.589
12:12:29|52.557
12:12:30|52.561
12:12:31|52.648
12:12:32|52.648
12:12:34|52.727
12:12:34|52.888
12:12:35|52.935
12:12:36|52.996
12:12:37|52.991
12:12:38|53.
12:12:39|52.937
12:12:40|52.974
12:12:41|52.854
12:12:42|52.83
12:12:44|52.891
12:12:44|52.85
12:12:46|52.881
12:12:47|53.
12:12:47|53.045
12:12:48|53.029
12:12:49|53.124
12:12:51|53.11
12:12:51|53.184
12:12:53|53.141
12:12:53|53.057
12:12:54|53.033
12:12:55|53.015
12:12:56|53.108
12:12:57|53.149
12:12:58|53.137
12:12:59|53.3
12:13:00|53.257
12:13:01|53.27
12:13:03|53.142
12:13:03|53.177
12:13:05|53.152
12:13:06|53.128
12:13:08|53.067
12:13:08|53.096
12:13:10|53.087
12:13:11|53.035
12:13:12|53.058
12:13:14|53.084
12:13:14|53.126
12:13:16|53.152
12:13:17|53.043
12:13:18|53.035
12:13:18|53.064
12:13:19|53.087
12:13:20|53.008
12:13:21|52.979
12:13:22|52.94
12:13:23|52.946
12:13:24|52.97
12:13:25|53.064
12:13:26|52.977
12:13:28|53.04
12:13:29|53.06
12:13:30|53.155
12:13:31|53.085
12:13:32|53.14
12:13:33|53.199
12:13:34|53.329
12:13:35|53.371
12:13:36|53.411
12:13:37|53.431
12:13:38|53.549
12:13:39|53.645
12:13:40|53.637
12:13:41|53.659
12:13:42|53.814
12:13:43|53.839
12:13:44|54.087
12:13:45|54.129
12:13:46|53.962
12:13:47|54.006
12:13:48|54.067
12:13:49|54.036
12:13:50|53.964
12:13:51|53.949
12:13:52|53.875
12:13:53|53.871
12:13:54|53.902
12:13:55|53.977
12:13:56|53.984
12:13:57|53.988
12:13:58|53.944
12:13:59|53.999
12:14:00|54.202
12:14:01|54.268
12:14:03|54.271
12:14:03|54.342
12:14:04|54.456
12:14:05|54.424
12:14:06|54.407
12:14:08|54.426
12:14:10|54.362
12:14:10|54.231
12:14:12|54.208
12:14:12|54.162
12:14:14|54.163
12:14:14|54.065
12:14:15|53.964
12:14:17|54.104
12:14:18|54.23
12:14:19|54.278
12:14:20|54.156
12:14:21|54.142
12:14:21|54.071
12:14:22|54.
12:14:23|53.979
12:14:25|53.923
12:14:25|53.981
12:14:27|54.005
12:14:28|53.984
12:14:29|54.023
12:14:30|54.112
12:14:31|54.101
12:14:32|54.119
12:14:33|54.093
12:14:33|54.065
12:14:35|54.071
12:14:36|54.034
12:14:36|54.056
12:14:38|54.061
12:14:38|54.035
12:14:40|54.067
12:14:40|54.077
12:14:42|54.093
12:14:43|53.964
12:14:44|53.981
12:14:45|53.989
12:14:46|53.979
12:14:47|53.914
12:14:48|53.942
12:14:48|53.918
12:14:49|53.877
12:14:51|53.893
12:14:52|53.885
12:14:53|53.893
12:14:54|53.912
12:14:55|54.059
12:14:56|54.098
12:14:57|54.084
12:14:58|54.064
12:14:59|54.071
12:15:00|54.103
12:15:01|54.264
12:15:02|54.252
12:15:03|54.332
12:15:04|54.379
12:15:05|54.472
12:15:06|54.496
12:15:07|54.59
12:15:08|54.862
12:15:09|54.875
12:15:10|54.887
12:15:11|54.943
12:15:12|54.965
12:15:13|54.919
12:15:15|54.956
12:15:16|54.916
12:15:16|55.1
12:15:17|55.177
12:15:18|55.421
12:15:19|55.36
12:15:20|55.302
12:15:22|55.483
12:15:22|55.492
12:15:23|55.79
12:15:24|55.947
12:15:25|56.008
12:15:27|56.023
12:15:28|56.
12:15:28|56.307
12:15:30|56.262
12:15:31|56.024
12:15:32|56.
12:15:32|56.054
12:15:34|56.014
12:15:35|56.006
12:15:35|56.059
12:15:37|56.029
12:15:38|56.013
12:15:39|55.863
12:15:39|55.889
12:15:40|55.847
12:15:42|55.842
12:15:43|55.919
12:15:44|56.091
12:15:44|56.187
12:15:46|56.187
12:15:47|56.167
12:15:48|56.161
12:15:48|56.151
12:15:49|56.365
12:15:50|56.3
12:15:52|56.32
12:15:53|56.45
12:15:54|56.4
12:15:55|56.408
12:15:56|56.319
12:15:57|56.344
12:15:58|56.302
12:15:59|56.227
12:16:00|56.093
12:16:01|56.046
12:16:03|55.989
12:16:03|56.102
12:16:04|56.109
12:16:05|56.195
12:16:06|56.313
12:16:07|56.32
12:16:08|56.385
12:16:10|56.416
12:16:10|56.499
12:16:11|56.516
12:16:13|56.659
12:16:13|56.714
12:16:14|56.751
12:16:15|56.654
12:16:17|56.619
12:16:17|56.641
12:16:18|56.549
12:16:20|56.47
12:16:20|56.494
12:16:22|56.381
12:16:22|56.322
12:16:24|56.408
12:16:24|56.331
12:16:26|56.359
12:16:27|56.435
12:16:28|56.449
12:16:29|56.4
12:16:30|56.253
12:16:31|56.289
12:16:31|56.152
12:16:33|56.244
12:16:34|56.17
12:16:35|56.244
12:16:36|56.266
12:16:37|56.281
12:16:38|56.107
12:16:39|56.04
12:16:40|56.04
12:16:40|55.974
12:16:42|55.851
12:16:43|55.922
12:16:44|55.88
12:16:45|55.92
12:16:46|56.012
12:16:47|56.
12:16:47|55.992
12:16:49|55.954
12:16:50|55.925
12:16:51|55.88
12:16:52|55.805
12:16:53|55.789
12:16:54|55.795
12:16:55|55.819
12:16:56|55.868
12:16:56|56.
12:16:57|55.924
12:16:59|55.898
12:17:00|55.88
12:17:01|55.836
12:17:01|55.823
12:17:03|55.797
12:17:04|55.761
12:17:05|55.686
12:17:05|55.698
12:17:07|55.692
12:17:08|55.752
12:17:09|55.783
12:17:11|56.121
12:17:11|56.039
12:17:13|55.929
12:17:14|55.895
12:17:15|55.913
12:17:16|55.914
12:17:16|55.956
12:17:17|55.8
12:17:19|55.767
12:17:20|55.83
12:17:21|55.791
12:17:22|55.782
12:17:23|55.75
12:17:23|55.704
12:17:25|55.691
12:17:26|55.7
12:17:27|55.794
12:17:28|55.887
12:17:29|55.881
12:17:30|55.903
12:17:31|55.943
12:17:32|55.824
12:17:33|55.883
12:17:34|55.841
12:17:35|55.839
12:17:36|55.802
12:17:37|55.807
12:17:38|55.769
12:17:39|55.733
12:17:40|55.743
12:17:41|55.731
12:17:42|55.682
12:17:43|55.666
12:17:45|55.637
12:17:45|55.641
12:17:46|55.689
12:17:48|55.704
12:17:48|55.762
12:17:49|55.712
12:17:50|55.704
12:17:52|55.608
12:17:52|55.637
12:17:53|55.417
12:17:54|55.529
12:17:56|55.491
12:17:56|55.491
12:17:58|55.478
12:17:59|55.446
12:18:00|55.443
12:18:01|55.486
12:18:02|55.465
12:18:03|55.601
12:18:04|55.639
12:18:05|55.632
12:18:06|55.58
12:18:07|55.582
12:18:07|55.531
12:18:09|55.463
12:18:09|55.419
12:18:12|55.484
12:18:13|55.414
12:18:13|55.348
12:18:15|55.331
12:18:15|55.295
12:18:16|55.296
12:18:18|55.241
12:18:19|55.528
12:18:19|55.501
12:18:20|55.39
12:18:21|55.432
12:18:23|55.428
12:18:24|55.431
12:18:24|55.537
12:18:25|55.638
12:18:26|55.57
12:18:28|55.58
12:18:28|55.551
12:18:29|55.569
12:18:31|55.476
12:18:31|55.484
12:18:32|55.542
12:18:33|55.585
12:18:34|55.567
12:18:35|55.572
12:18:37|55.57
12:18:37|55.525
12:18:38|55.537
12:18:40|55.632
12:18:40|55.674
12:18:42|55.659
12:18:42|55.75
12:18:43|55.764
12:18:44|55.721
12:18:45|55.767
12:18:47|55.762
12:18:47|55.728
12:18:48|55.648
12:18:49|55.673
12:18:51|55.684
12:18:51|55.625
12:18:53|55.604
12:18:53|55.584
12:18:54|55.528
12:18:55|55.539
12:18:56|55.568
12:18:58|55.613
12:18:58|55.575
12:18:59|55.467
12:19:00|55.438
12:19:01|55.5
12:19:02|55.568
12:19:03|55.572
12:19:04|55.558
12:19:05|55.503
12:19:06|55.531
12:19:08|55.641
12:19:09|55.613
12:19:09|55.507
12:19:10|55.44
12:19:11|55.458
12:19:12|55.506
12:19:14|55.4
12:19:14|55.475
12:19:17|55.382
12:19:18|55.35
12:19:18|55.33
12:19:20|55.328
12:19:20|55.322
12:19:22|55.282
12:19:22|55.281
12:19:23|55.209
12:19:24|55.205
12:19:26|55.24
12:19:27|55.19
12:19:28|55.164
12:19:29|55.143
12:19:30|55.043
12:19:30|55.109
12:19:31|54.982
12:19:32|54.741
12:19:34|54.704
12:19:34|54.701
12:19:36|54.81
12:19:36|54.756
12:19:37|54.613
12:19:38|54.67
12:19:40|54.545
12:19:40|54.639
12:19:41|54.675
12:19:43|54.736
12:19:43|54.731
12:19:44|54.636
12:19:45|54.659
12:19:46|54.736
12:19:47|54.716
12:19:48|54.74
12:19:49|54.757
12:19:50|54.766
12:19:52|54.69
12:19:52|54.677
12:19:53|54.78
12:19:54|54.802
12:19:55|54.901
12:19:57|54.843
12:19:57|54.799
12:19:58|54.915
12:19:59|54.909
12:20:00|54.924
12:20:01|54.918
12:20:03|54.876
12:20:03|54.887
12:20:04|54.778
12:20:05|54.768
12:20:07|54.808
12:20:08|54.845
12:20:09|54.939
12:20:09|54.949
12:20:10|54.927
12:20:11|54.869
12:20:13|54.788
12:20:14|54.823
12:20:15|54.823
12:20:16|54.698
12:20:17|54.75
12:20:19|54.781
12:20:19|54.692
12:20:20|54.709
12:20:21|54.669
12:20:23|54.6
12:20:24|54.62
12:20:24|54.643
12:20:26|54.559
12:20:26|54.62
12:20:27|54.78
12:20:28|54.681
12:20:29|54.62
12:20:30|54.558
12:20:31|54.56
12:20:32|54.441
12:20:33|54.426
12:20:35|54.413
12:20:35|54.45
12:20:36|54.417
12:20:38|54.402
12:20:38|54.448
12:20:39|54.52
12:20:40|54.494
12:20:41|54.486
12:20:42|54.5
12:20:44|54.363
12:20:45|54.388
12:20:46|54.3
12:20:47|54.393
12:20:48|54.396
12:20:49|54.323
12:20:50|54.234
12:20:51|54.357
12:20:52|54.269
12:20:53|54.288
12:20:54|54.172
12:20:56|54.254
12:20:56|54.297
12:20:57|54.397
12:20:59|54.336
12:20:59|54.408
12:21:00|54.438
12:21:01|54.384
12:21:02|54.451
12:21:03|54.5
12:21:05|54.561
12:21:06|54.553
12:21:07|54.528
12:21:08|54.551
12:21:09|54.504
12:21:10|54.526
12:21:12|54.495
12:21:12|54.406
12:21:14|54.356
12:21:16|54.367
12:21:17|54.376
12:21:18|54.364
12:21:19|54.369
12:21:20|54.294
12:21:21|54.295
12:21:22|54.284
12:21:23|54.266
12:21:24|54.234
12:21:25|54.234
12:21:27|54.266
12:21:28|54.193
12:21:29|54.166
12:21:30|54.098
12:21:31|53.969
12:21:32|53.918
12:21:33|53.796
12:21:34|53.839
12:21:35|53.825
12:21:36|53.883
12:21:37|53.856
12:21:38|53.812
12:21:39|53.888
12:21:40|53.928
12:21:41|53.834
12:21:42|53.87
12:21:43|53.895
12:21:44|53.862
12:21:45|53.856
12:21:47|53.873
12:21:48|53.988
12:21:48|53.94
12:21:49|53.902
12:21:50|53.829
12:21:51|53.815
12:21:52|53.929
12:21:53|53.949
12:21:54|53.995
12:21:55|54.001
12:21:56|54.088
12:21:58|54.085
12:21:59|54.15
12:21:59|54.2
12:22:00|54.16
12:22:01|54.065
12:22:03|54.07
12:22:03|54.032
12:22:04|54.07
12:22:05|54.056
12:22:06|54.112
12:22:07|54.123
12:22:09|54.171
12:22:09|54.224
12:22:11|54.248
12:22:11|54.359
12:22:12|54.278
12:22:14|54.357
12:22:15|54.325
12:22:15|54.37
12:22:17|54.336
12:22:18|54.395
12:22:18|54.437
12:22:20|54.437
12:22:20|54.485
12:22:22|54.509
12:22:23|54.514
12:22:24|54.557
12:22:25|54.486
12:22:26|54.496
12:22:27|54.49
12:22:28|54.442
12:22:29|54.437
12:22:30|54.423
12:22:31|54.463
12:22:32|54.5
12:22:33|54.551
12:22:34|54.535
12:22:35|54.565
12:22:36|54.55
12:22:37|54.589
12:22:38|54.6
12:22:39|54.599
12:22:40|54.639
12:22:42|54.515
12:22:42|54.596
12:22:43|54.58
12:22:45|54.538
12:22:46|54.522
12:22:46|54.499
12:22:48|54.489
12:22:48|54.453
12:22:50|54.434
12:22:50|54.604
12:22:51|54.628
12:22:52|54.603
12:22:53|54.589
12:22:54|54.59
12:22:56|54.597
12:22:57|54.641
12:22:57|54.629
12:22:59|54.613
12:23:00|54.632
12:23:01|54.641
12:23:02|54.598
12:23:03|54.62
12:23:04|54.582
12:23:04|54.609
12:23:06|54.576
12:23:07|54.597
12:23:07|54.464
12:23:09|54.478
12:23:09|54.437
12:23:11|54.354
12:23:12|54.366
12:23:12|54.318
12:23:13|54.309
12:23:14|54.329
12:23:16|54.345
12:23:17|54.32
12:23:18|54.345
12:23:20|54.459
12:23:20|54.43
12:23:21|54.476
12:23:23|54.421
12:23:24|54.452
12:23:25|54.505
12:23:26|54.523
12:23:27|54.568
12:23:27|54.523
12:23:29|54.581
12:23:30|54.629
12:23:31|54.587
12:23:32|54.604
12:23:33|54.595
12:23:34|54.589
12:23:35|54.551
12:23:36|54.534
12:23:37|54.641
12:23:38|54.643
12:23:39|54.643
12:23:40|54.622
12:23:41|54.652
12:23:42|54.624
12:23:43|54.64
12:23:44|54.643
12:23:46|54.6
12:23:46|54.585
12:23:47|54.599
12:23:48|54.616
12:23:49|54.575
12:23:50|54.51
12:23:52|54.525
12:23:52|54.444
12:23:53|54.445
12:23:55|54.414
12:23:55|54.407
12:23:56|54.359
12:23:57|54.395
12:23:58|54.394
12:24:00|54.443
12:24:01|54.45
12:24:01|54.383
12:24:03|54.313
12:24:03|54.249
12:24:04|54.201
12:24:06|54.164
12:24:07|54.156
12:24:07|54.172
12:24:08|54.147
12:24:10|54.169
12:24:11|54.21
12:24:11|54.254
12:24:13|54.254
12:24:14|54.25
12:24:15|54.26
12:24:16|54.297
12:24:18|54.388
12:24:18|54.388
12:24:19|54.349
12:24:21|54.372
12:24:21|54.377
12:24:23|54.455
12:24:24|54.477
12:24:24|54.429
12:24:26|54.415
12:24:26|54.338
12:24:27|54.365
12:24:28|54.368
12:24:30|54.274
12:24:31|54.318
12:24:32|54.384
12:24:32|54.431
12:24:33|54.448
12:24:35|54.448
12:24:36|54.441
12:24:36|54.433
12:24:38|54.492
12:24:39|54.472
12:24:40|54.553
12:24:41|54.539
12:24:42|54.571
12:24:43|54.568
12:24:44|54.513
12:24:45|54.511
12:24:46|54.516
12:24:47|54.508
12:24:49|54.534
12:24:49|54.516
12:24:50|54.516
12:24:52|54.583
12:24:53|54.505
12:24:53|54.529
12:24:54|54.513
12:24:55|54.534
12:24:57|54.529
12:24:58|54.516
12:24:59|54.438
12:25:00|54.343
12:25:00|54.38
12:25:01|54.364
12:25:02|54.362
12:25:04|54.365
12:25:05|54.432
12:25:06|54.444
12:25:06|54.448
12:25:07|54.497
12:25:08|54.384
12:25:09|54.359
12:25:11|54.321
12:25:11|54.317
12:25:13|54.286
12:25:13|54.232
12:25:15|54.236
12:25:15|54.218
12:25:17|54.238
12:25:18|54.185
12:25:19|54.076
12:25:21|53.936
12:25:21|53.942
12:25:23|53.966
12:25:24|54.044
12:25:24|53.965
12:25:26|53.915
12:25:27|54.084
12:25:28|53.841
12:25:29|53.946
12:25:29|53.968
12:25:31|54.048
12:25:32|54.152
12:25:33|54.087
12:25:33|54.154
12:25:35|54.23
12:25:37|54.304
12:25:37|54.319
12:25:38|54.352
12:25:40|54.27
12:25:41|54.296
12:25:42|54.268
12:25:43|54.295
12:25:44|54.258
12:25:45|54.352
12:25:46|54.364
12:25:47|54.334
12:25:48|54.385
12:25:49|54.369
12:25:50|54.368
12:25:51|54.363
12:25:51|54.339
12:25:53|54.323
12:25:54|54.29
12:25:54|54.258
12:25:55|54.224
12:25:57|54.265
12:25:58|54.286
12:25:59|54.32
12:26:00|54.335
12:26:00|54.305
12:26:02|54.204
12:26:03|54.145
12:26:04|54.252
12:26:05|54.329
12:26:06|54.329
12:26:07|54.294
12:26:08|54.25
12:26:09|54.231
12:26:10|54.2
12:26:11|54.175
12:26:12|54.25
12:26:13|54.25
12:26:14|54.27
12:26:15|54.268
12:26:16|54.268
12:26:17|54.222
12:26:19|54.252
12:26:20|54.279
12:26:21|54.243
12:26:21|54.266
12:26:22|54.363
12:26:24|54.332
12:26:25|54.306
12:26:26|54.306
12:26:27|54.31
12:26:28|54.339
12:26:29|54.331
12:26:30|54.342
12:26:30|54.383
12:26:32|54.36
12:26:33|54.4
12:26:34|54.406
12:26:35|54.464
12:26:36|54.451
12:26:37|54.454
12:26:38|54.477
12:26:39|54.426
12:26:40|54.447
12:26:41|54.474
12:26:42|54.49
12:26:43|54.547
12:26:44|54.591
12:26:45|54.56
12:26:47|54.521
12:26:47|54.557
12:26:49|54.543
12:26:49|54.557
12:26:50|54.544
12:26:51|54.537
12:26:53|54.589
12:26:53|54.618
12:26:54|54.648
12:26:55|54.591
12:26:56|54.6
12:26:58|54.546
12:26:58|54.562
12:27:00|54.502
12:27:00|54.474
12:27:01|54.539
12:27:02|54.569
12:27:03|54.579
12:27:04|54.54
12:27:05|54.529
12:27:06|54.485
12:27:07|54.46
12:27:09|54.449
12:27:09|54.42
12:27:10|54.521
12:27:11|54.486
12:27:12|54.458
12:27:13|54.489
12:27:14|54.456
12:27:15|54.456
12:27:16|54.47
12:27:18|54.427
12:27:19|54.496
12:27:20|54.544
12:27:22|54.534
12:27:22|54.525
12:27:24|54.52
12:27:25|54.504
12:27:26|54.536
12:27:27|54.578
12:27:28|54.615
12:27:29|54.606
12:27:30|54.635
12:27:31|54.631
12:27:32|54.646
12:27:32|54.642
12:27:34|54.652
12:27:35|54.668
12:27:35|54.636
12:27:37|54.653
12:27:37|54.655
12:27:39|54.683
12:27:40|54.717
12:27:41|54.674
12:27:42|54.717
12:27:43|54.722
12:27:44|54.866
12:27:45|54.777
12:27:46|54.75
12:27:47|54.793
12:27:48|54.879
12:27:49|54.926
12:27:50|55.18
12:27:51|55.076
12:27:52|55.132
12:27:53|55.074
12:27:54|55.072
12:27:55|55.145
12:27:56|55.119
12:27:57|55.17
12:27:58|55.113
12:27:59|55.2
12:28:00|55.095
12:28:01|55.075
12:28:02|55.025
12:28:03|55.03
12:28:04|54.949
12:28:06|54.985
12:28:06|54.955
12:28:07|54.992
12:28:08|55.063
12:28:09|55.021
12:28:10|55.007
12:28:11|55.021
12:28:12|55.109
12:28:13|55.144
12:28:14|55.159
12:28:16|55.149
12:28:16|55.147
12:28:18|55.166
12:28:20|55.183
12:28:20|55.178
12:28:21|55.147
12:28:23|55.147
12:28:24|55.158
12:28:25|55.187
12:28:26|55.177
12:28:28|55.181
12:28:28|55.178
12:28:30|55.136
12:28:31|55.191
12:28:32|55.175
12:28:33|55.2
12:28:33|55.132
12:28:35|55.053
12:28:36|55.036
12:28:37|55.007
12:28:38|54.973
12:28:39|55.
12:28:39|54.979
12:28:41|54.987
12:28:42|54.901
12:28:43|54.935
12:28:43|54.956
12:28:45|54.923
12:28:46|54.923
12:28:47|54.86
12:28:49|54.764
12:28:49|54.692
12:28:50|54.683
12:28:51|54.727
12:28:52|54.766
12:28:53|54.827
12:28:54|54.736
12:28:55|54.758
12:28:56|54.824
12:28:58|54.824
12:28:58|54.848
12:28:59|54.82
12:29:00|54.811
12:29:02|54.823
12:29:02|54.848
12:29:03|54.936
12:29:04|54.954
12:29:05|54.92
12:29:06|54.92
12:29:07|54.937
12:29:08|54.946
12:29:10|54.946
12:29:11|54.911
12:29:12|54.895
12:29:13|54.864
12:29:14|54.823
12:29:15|54.793
12:29:16|54.742
12:29:17|54.73
12:29:18|54.792
12:29:20|54.785
12:29:21|54.78
12:29:22|54.777
12:29:23|54.8
12:29:24|54.8
12:29:25|54.8
12:29:26|54.9
12:29:27|54.968
12:29:28|54.983
12:29:29|54.955
12:29:30|54.931
12:29:31|54.979
12:29:32|54.974
12:29:33|54.994
12:29:34|55.
12:29:35|54.946
12:29:36|55.
12:29:37|55.047
12:29:38|55.089
12:29:39|55.07
12:29:40|55.078
12:29:42|55.109
12:29:43|55.127
12:29:43|55.092
12:29:44|55.104
12:29:45|55.081
12:29:47|55.074
12:29:47|55.105
12:29:48|55.105
12:29:50|55.08
12:29:51|55.127
12:29:52|55.157
12:29:53|55.172
12:29:54|55.137
12:29:54|55.039
12:29:55|55.044
12:29:56|55.046
12:29:58|55.052
12:29:59|55.039
12:30:00|55.058
12:30:01|55.019
12:30:02|55.02
12:30:02|55.088
12:30:03|55.108
12:30:04|55.124
12:30:05|55.172
12:30:07|55.174
12:30:08|55.2
12:30:09|55.159
12:30:10|55.087
12:30:11|55.064
12:30:12|55.009
12:30:12|54.994
12:30:14|54.978
12:30:15|54.999
12:30:15|55.062
12:30:17|55.082
12:30:17|55.088
12:30:19|55.163
12:30:21|55.198
12:30:22|55.2
12:30:23|55.187
12:30:23|55.2
12:30:24|55.2
12:30:26|55.374
12:30:26|55.258
12:30:28|55.264
12:30:29|55.302
12:30:30|55.346
12:30:31|55.365
12:30:32|55.35
12:30:33|55.397
12:30:34|55.418
12:30:35|55.388
12:30:37|55.463
12:30:37|55.462
12:30:38|55.453
12:30:39|55.485
12:30:41|55.492
12:30:41|55.411
12:30:42|55.435
12:30:43|55.381
12:30:44|55.371
12:30:45|55.296
12:30:46|55.229
12:30:47|55.208
12:30:48|55.279
12:30:50|55.3
12:30:50|55.283
12:30:51|55.297
12:30:52|55.302
12:30:53|55.293
12:30:54|55.322
12:30:55|55.312
12:30:56|55.328
12:30:57|55.253
12:30:58|55.231
12:30:59|55.242
12:31:00|55.266
12:31:01|55.255
12:31:02|55.279
12:31:04|55.224
12:31:04|55.204
12:31:05|55.232
12:31:06|55.185
12:31:07|55.134
12:31:08|55.1
12:31:10|55.077
12:31:10|55.127
12:31:11|55.128
12:31:12|55.075
12:31:13|55.06
12:31:14|55.097
12:31:15|55.163
12:31:17|55.142
12:31:17|55.115
12:31:18|55.131
12:31:19|55.121
12:31:20|55.185
12:31:21|55.203
12:31:23|55.229
12:31:24|55.222
12:31:25|55.246
12:31:26|55.259
12:31:27|55.276
12:31:28|55.3
12:31:29|55.289
12:31:29|55.324
12:31:31|55.367
12:31:32|55.364
12:31:33|55.398
12:31:34|55.345
12:31:35|55.367
12:31:36|55.268
12:31:37|55.285
12:31:38|55.253
12:31:39|55.3
12:31:40|55.282
12:31:41|55.333
12:31:42|55.311
12:31:43|55.348
12:31:44|55.335
12:31:45|55.344
12:31:46|55.379
12:31:47|55.363
12:31:48|55.301
12:31:49|55.346
12:31:50|55.347
12:31:51|55.317
12:31:52|55.306
12:31:53|55.333
12:31:54|55.309
12:31:55|55.335
12:31:56|55.349
12:31:57|55.352
12:31:58|55.352
12:31:59|55.366
12:32:01|55.27
12:32:01|55.264
12:32:02|55.223
12:32:03|55.218
12:32:04|55.23
12:32:05|55.188
12:32:06|55.212
12:32:07|55.197
12:32:08|55.273
12:32:10|55.203
12:32:10|55.279
12:32:11|55.165
12:32:12|55.184
12:32:14|55.165
12:32:14|55.161
12:32:16|55.12
12:32:16|55.137
12:32:17|55.124
12:32:18|55.123
12:32:19|55.119
12:32:20|55.114
12:32:22|55.138
12:32:23|55.121
12:32:24|55.122
12:32:25|55.12
12:32:26|55.1
12:32:27|55.111
12:32:28|55.133
12:32:29|55.136
12:32:30|55.122
12:32:31|55.114
12:32:32|55.094
12:32:34|55.086
12:32:34|55.058
12:32:35|55.081
12:32:36|55.09
12:32:37|55.14
12:32:39|55.149
12:32:39|55.149
12:32:40|55.167
12:32:41|55.204
12:32:43|55.171
12:32:44|55.166
12:32:44|55.129
12:32:46|55.136
12:32:47|55.107
12:32:48|55.142
12:32:48|55.119
12:32:50|55.108
12:32:51|55.121
12:32:52|55.111
12:32:53|55.06
12:32:54|55.086
12:32:55|55.116
12:32:56|55.098
12:32:57|55.1
12:32:58|55.142
12:32:59|55.264
12:33:00|55.269
12:33:01|55.256
12:33:01|55.259
12:33:03|55.265
12:33:04|55.265
12:33:05|55.313
12:33:06|55.345
12:33:07|55.396
12:33:07|55.394
12:33:09|55.32
12:33:10|55.323
12:33:11|55.2
12:33:12|55.269
12:33:13|55.2
12:33:14|55.124
12:33:15|55.121
12:33:16|55.154
12:33:17|55.135
12:33:18|55.188
12:33:19|55.163
12:33:20|55.212
12:33:21|55.197
12:33:22|55.183
12:33:23|55.165
12:33:24|55.128
12:33:25|55.054
12:33:27|55.065
12:33:27|55.041
12:33:29|55.056
12:33:29|55.045
12:33:31|55.059
12:33:32|55.03
12:33:33|55.037
12:33:34|55.021
12:33:35|54.951
12:33:35|54.956
12:33:36|54.929
12:33:37|54.88
12:33:39|54.904
12:33:40|54.896
12:33:41|54.872
12:33:41|54.872
12:33:43|54.902
12:33:43|54.904
12:33:44|54.944
12:33:46|54.948
12:33:47|54.935
12:33:48|54.873
12:33:48|54.929
12:33:50|54.883
12:33:51|54.883
12:33:52|54.904
12:33:53|54.887
12:33:54|54.889
12:33:55|54.847
12:33:56|54.875
12:33:56|54.865
12:33:58|54.936
12:33:59|54.947
12:34:00|54.904
12:34:00|54.88
12:34:02|54.869
12:34:03|54.872
12:34:03|54.857
12:34:05|54.824
12:34:06|54.928
12:34:07|54.965
12:34:08|54.907
12:34:09|54.86
12:34:10|54.89
12:34:11|54.89
12:34:12|54.947
12:34:13|54.948
12:34:14|54.963
12:34:15|54.944
12:34:16|55.
12:34:17|54.982
12:34:18|54.989
12:34:19|55.039
12:34:20|55.06
12:34:21|55.074
12:34:22|55.032
12:34:24|54.97
12:34:26|54.976
12:34:26|54.939
12:34:28|54.948
12:34:29|54.939
12:34:29|54.912
12:34:31|54.902
12:34:31|54.853
12:34:32|54.886
12:34:33|54.871
12:34:34|54.85
12:34:36|54.868
12:34:37|54.8
12:34:38|54.8
12:34:40|54.822
12:34:40|54.901
12:34:41|54.846
12:34:43|54.832
12:34:44|54.874
12:34:44|54.855
12:34:46|54.865
12:34:47|54.834
12:34:48|54.8
12:34:49|54.82
12:34:50|54.85
12:34:51|54.823
12:34:52|54.8
12:34:53|54.813
12:34:54|54.771
12:34:55|54.75
12:34:56|54.742
12:34:57|54.712
12:34:58|54.666
12:34:59|54.744
12:35:00|54.787
12:35:01|54.848
12:35:02|54.799
12:35:03|54.778
12:35:04|54.778
12:35:05|54.73
12:35:06|54.739
12:35:07|54.72
12:35:08|54.719
12:35:09|54.717
12:35:10|54.687
12:35:11|54.681
12:35:12|54.68
12:35:13|54.649
12:35:14|54.649
12:35:15|54.646
12:35:16|54.63
12:35:17|54.6
12:35:18|54.615
12:35:19|54.595
12:35:20|54.586
12:35:21|54.602
12:35:22|54.603
12:35:24|54.733
12:35:25|54.705
12:35:26|54.696
12:35:27|54.713
12:35:27|54.756
12:35:29|54.8
12:35:31|54.736
12:35:31|54.769
12:35:32|54.8
12:35:33|54.894
12:35:34|54.891
12:35:36|54.89
12:35:37|54.884
12:35:38|54.868
12:35:39|54.869
12:35:40|54.872
12:35:41|54.835
12:35:42|54.807
12:35:43|54.775
12:35:44|54.772
12:35:45|54.81
12:35:46|54.81
12:35:47|54.827
12:35:48|54.828
12:35:50|54.814
12:35:51|54.786
12:35:51|54.786
12:35:53|54.777
12:35:54|54.753
12:35:54|54.686
12:35:56|54.714
12:35:57|54.748
12:35:58|54.703
12:35:58|54.702
12:35:59|54.702
12:36:01|54.731
12:36:02|54.802
12:36:03|54.794
12:36:03|54.809
12:36:05|54.895
12:36:06|54.861
12:36:06|54.898
12:36:08|54.869
12:36:09|54.866
12:36:10|54.832
12:36:10|54.882
12:36:12|54.891
12:36:13|54.878
12:36:14|54.84
12:36:16|54.754
12:36:16|54.747
12:36:17|54.747
12:36:19|54.691
12:36:20|54.69
12:36:21|54.649
12:36:22|54.652
12:36:22|54.704
12:36:25|54.742
12:36:26|54.778
12:36:27|54.778
12:36:28|54.791
12:36:29|54.84
12:36:30|54.826
12:36:31|54.874
12:36:32|54.85
12:36:33|54.901
12:36:34|54.902
12:36:36|54.958
12:36:37|54.947
12:36:38|54.905
12:36:38|54.929
12:36:40|54.908
12:36:40|54.897
12:36:41|54.917
12:36:42|54.92
12:36:44|54.92
12:36:45|54.8
12:36:45|54.811
12:36:46|54.789
12:36:47|54.793
12:36:48|54.861
12:36:49|54.86
12:36:51|54.899
12:36:51|54.904
12:36:52|54.904
12:36:53|54.908
12:36:54|54.895
12:36:55|54.886
12:36:56|54.91
12:36:57|54.914
12:36:58|54.939
12:37:00|54.939
12:37:00|54.913
12:37:01|54.956
12:37:02|54.944
12:37:04|54.958
12:37:04|54.895
12:37:05|54.869
12:37:06|54.902
12:37:07|54.929
12:37:09|54.904
12:37:10|54.987
12:37:10|54.982
12:37:11|55.025
12:37:12|55.055
12:37:13|55.12
12:37:14|55.187
12:37:16|55.178
12:37:16|55.202
12:37:17|55.198
12:37:18|55.229
12:37:20|55.229
12:37:20|55.21
12:37:21|55.201
12:37:22|55.21
12:37:24|55.323
12:37:25|55.462
12:37:26|55.461
12:37:27|55.429
12:37:28|55.391
12:37:29|55.393
12:37:30|55.488
12:37:31|55.401
12:37:33|55.448
12:37:34|55.492
12:37:34|55.65
12:37:35|55.686
12:37:36|55.682
12:37:37|55.574
12:37:38|55.506
12:37:39|55.609
12:37:40|55.63
12:37:41|55.594
12:37:42|55.609
12:37:43|55.481
12:37:44|55.528
12:37:45|55.552
12:37:46|55.527
12:37:47|55.547
12:37:48|55.617
12:37:49|55.641
12:37:50|55.699
12:37:51|55.755
12:37:52|55.744
12:37:53|55.826
12:37:54|55.836
12:37:55|55.867
12:37:57|55.873
12:37:57|55.849
12:37:58|55.801
12:38:00|55.88
12:38:00|55.86
12:38:01|55.847
12:38:02|55.801
12:38:03|55.792
12:38:04|55.748
12:38:05|55.891
12:38:06|55.924
12:38:08|55.915
12:38:09|55.959
12:38:10|55.974
12:38:10|55.983
12:38:11|55.998
12:38:12|56.05
12:38:13|56.057
12:38:14|55.952
12:38:15|55.986
12:38:16|55.995
12:38:17|56.1
12:38:18|55.968
12:38:19|55.968
12:38:20|55.96
12:38:21|55.91
12:38:22|55.803
12:38:23|55.924
12:38:25|55.836
12:38:26|55.777
12:38:27|55.777
12:38:28|55.74
12:38:29|55.692
12:38:30|55.682
12:38:31|55.659
12:38:33|55.639
12:38:33|55.67
12:38:35|55.665
12:38:36|55.667
12:38:37|55.653
12:38:38|55.649
12:38:38|55.583
12:38:39|55.647
12:38:41|55.639
12:38:42|55.616
12:38:42|55.576
12:38:44|55.598
12:38:44|55.554
12:38:46|55.588
12:38:46|55.632
12:38:47|55.644
12:38:49|55.627
12:38:50|55.63
12:38:51|55.66
12:38:52|55.665
12:38:53|55.729
12:38:54|55.736
12:38:55|55.774
12:38:56|55.747
12:38:56|55.762
12:38:58|55.741
12:38:59|55.747
12:38:59|55.723
12:39:01|55.788
12:39:02|55.728
12:39:04|55.904
12:39:04|55.878
12:39:05|55.749
12:39:06|55.691
12:39:07|55.699
12:39:08|55.688
12:39:09|55.642
12:39:10|55.614
12:39:11|55.6
12:39:13|55.616
12:39:14|55.59
12:39:14|55.675
12:39:15|55.699
12:39:16|55.766
12:39:17|55.792
12:39:18|55.757
12:39:19|55.794
12:39:20|55.83
12:39:22|55.89
12:39:22|55.888
12:39:23|55.882
12:39:24|55.885
12:39:25|55.867
12:39:27|55.886
12:39:27|55.893
12:39:29|55.902
12:39:30|56.032
12:39:31|56.031
12:39:32|55.946
12:39:33|56.012
12:39:34|56.015
12:39:35|56.026
12:39:36|56.115
12:39:37|56.176
12:39:39|56.116
12:39:40|56.116
12:39:40|55.987
12:39:41|56.016
12:39:43|56.051
12:39:44|56.039
12:39:44|56.065
12:39:46|56.038
12:39:46|56.02
12:39:48|56.003
12:39:48|56.032
12:39:49|56.01
12:39:50|56.035
12:39:51|56.015
12:39:52|55.988
12:39:54|55.902
12:39:54|55.91
12:39:55|55.885
12:39:57|55.919
12:39:57|55.888
12:39:58|55.902
12:40:00|55.882
12:40:00|55.945
12:40:02|55.927
12:40:03|55.951
12:40:04|55.909
12:40:05|55.836
12:40:06|55.796
12:40:07|55.834
12:40:07|55.885
12:40:09|55.89
12:40:10|55.837
12:40:10|55.874
12:40:12|55.84
12:40:12|55.838
12:40:14|55.837
12:40:15|55.814
12:40:16|55.826
12:40:16|55.832
12:40:18|55.866
12:40:19|55.945
12:40:20|55.991
12:40:20|56.063
12:40:21|56.066
12:40:23|56.006
12:40:23|56.051
12:40:25|56.013
12:40:26|56.049
12:40:28|56.044
12:40:28|56.056
12:40:30|56.056
12:40:31|56.04
12:40:31|56.04
12:40:33|55.883
12:40:35|55.84
12:40:35|55.841
12:40:37|55.884
12:40:37|55.924
12:40:38|55.924
12:40:39|55.974
12:40:40|55.986
12:40:42|55.992
12:40:43|56.055
12:40:43|56.003
12:40:45|56.
12:40:46|55.951
12:40:47|55.999
12:40:47|56.035
12:40:48|56.052
12:40:49|56.029
12:40:51|56.051
12:40:51|56.12
12:40:53|56.06
12:40:53|56.052
12:40:54|56.027
12:40:55|56.029
12:40:56|56.036
12:40:57|55.925
12:40:58|55.933
12:40:59|55.975
12:41:00|55.975
12:41:02|55.955
12:41:03|56.007
12:41:04|56.052
12:41:04|56.08
12:41:06|55.981
12:41:06|55.977
12:41:07|55.964
12:41:09|55.931
12:41:09|55.935
12:41:11|55.951
12:41:11|55.951
12:41:13|55.984
12:41:14|55.941
12:41:15|55.919
12:41:16|55.919
12:41:17|55.846
12:41:17|55.832
12:41:19|55.848
12:41:20|55.898
12:41:21|55.824
12:41:22|55.854
12:41:23|55.88
12:41:24|55.851
12:41:25|55.8
12:41:26|55.748
12:41:27|55.791
12:41:29|55.792
12:41:30|55.8
12:41:30|55.854
12:41:31|55.771
12:41:33|55.768
12:41:34|55.75
12:41:34|55.725
12:41:35|55.688
12:41:37|55.628
12:41:37|55.612
12:41:38|55.593
12:41:39|55.668
12:41:41|55.572
12:41:42|55.7
12:41:42|55.648
12:41:44|55.551
12:41:46|55.581
12:41:46|55.589
12:41:47|55.544
12:41:49|55.522
12:41:50|55.545
12:41:50|55.529
12:41:51|55.536
12:41:53|55.6
12:41:53|55.601
12:41:54|55.614
12:41:55|55.632
12:41:57|55.668
12:41:57|55.673
12:41:59|55.654
12:41:59|55.636
12:42:00|55.612
12:42:02|55.612
12:42:02|55.675
12:42:03|55.683
12:42:04|55.632
12:42:06|55.576
12:42:07|55.584
12:42:07|55.572
12:42:09|55.596
12:42:09|55.55
12:42:11|55.572
12:42:11|55.562
12:42:12|55.583
12:42:14|55.616
12:42:14|55.723
12:42:16|55.74
12:42:16|55.709
12:42:18|55.659
12:42:19|55.679
12:42:19|55.661
12:42:21|55.666
12:42:22|55.655
12:42:23|55.644
12:42:24|55.649
12:42:24|55.653
12:42:26|55.641
12:42:26|55.614
12:42:29|55.577
12:42:29|55.589
12:42:30|55.529
12:42:31|55.53
12:42:33|55.526
12:42:34|55.556
12:42:35|55.556
12:42:36|55.584
12:42:36|55.599
12:42:38|55.599
12:42:38|55.568
12:42:40|55.583
12:42:41|55.631
12:42:42|55.69
12:42:42|55.655
12:42:44|55.664
12:42:44|55.656
12:42:46|55.677
12:42:47|55.674
12:42:48|55.763
12:42:48|55.75
12:42:50|55.742
12:42:51|55.766
12:42:52|55.739
12:42:53|55.743
12:42:54|55.733
12:42:55|55.705
12:42:56|55.679
12:42:57|55.678
12:42:58|55.699
12:42:58|55.699
12:43:00|55.745
12:43:01|55.731
12:43:02|55.697
12:43:02|55.735
12:43:03|55.697
12:43:05|55.684
12:43:06|55.668
12:43:07|55.709
12:43:08|55.739
12:43:09|55.736
12:43:10|55.74
12:43:10|55.73
12:43:12|55.715
12:43:13|55.72
12:43:14|55.739
12:43:15|55.828
12:43:16|55.791
12:43:17|55.766
12:43:18|55.751
12:43:19|55.751
12:43:20|55.751
12:43:21|55.761
12:43:22|55.761
12:43:24|55.833
12:43:24|55.837
12:43:25|55.837
12:43:26|55.837
12:43:28|55.792
12:43:29|55.787
12:43:31|55.77
12:43:31|55.836
12:43:33|55.905
12:43:33|55.882
12:43:35|55.856
12:43:35|55.847
12:43:36|55.921
12:43:38|55.893
12:43:38|55.86
12:43:40|55.893
12:43:41|55.913
12:43:42|55.91
12:43:43|55.928
12:43:44|55.929
12:43:45|55.91
12:43:46|55.89
12:43:47|55.92
12:43:48|55.92
12:43:49|55.862
12:43:50|55.825
12:43:51|55.843
12:43:52|55.849
12:43:53|55.877
12:43:54|55.885
12:43:55|55.94
12:43:56|55.895
12:43:57|55.91
12:43:58|55.89
12:43:59|55.925
12:44:00|55.934
12:44:01|55.874
12:44:02|55.899
12:44:04|55.976
12:44:04|56.015
12:44:06|56.11
12:44:06|56.072
12:44:07|56.07
12:44:08|56.1
12:44:09|56.043
12:44:10|56.025
12:44:11|56.
12:44:13|56.057
12:44:14|56.077
12:44:15|56.074
12:44:16|56.079
12:44:16|56.036
12:44:18|56.068
12:44:19|56.058
12:44:20|56.035
12:44:21|56.
12:44:21|56.002
12:44:23|56.024
12:44:23|55.978
12:44:25|55.95
12:44:26|55.949
12:44:27|55.97
12:44:28|55.966
12:44:30|56.
12:44:30|55.954
12:44:31|55.992
12:44:32|55.927
12:44:34|55.904
12:44:34|55.947
12:44:35|55.928
12:44:36|56.009
12:44:38|55.997
12:44:39|55.953
12:44:40|55.959
12:44:41|55.983
12:44:42|55.999
12:44:42|55.983
12:44:43|55.969
12:44:45|55.998
12:44:45|55.932
12:44:46|55.95
12:44:48|55.964
12:44:48|55.964
12:44:50|55.926
12:44:51|55.926
12:44:51|55.948
12:44:53|55.942
12:44:54|55.943
12:44:55|55.943
12:44:56|55.939
12:44:57|55.982
12:44:58|55.926
12:44:59|55.921
12:45:00|55.945
12:45:00|55.951
12:45:02|55.921
12:45:03|55.999
12:45:03|55.954
12:45:05|55.957
12:45:06|55.957
12:45:06|55.944
12:45:08|55.931
12:45:09|55.902
12:45:10|55.82
12:45:10|55.76
12:45:11|55.764
12:45:13|55.791
12:45:14|55.761
12:45:15|55.738
12:45:16|55.688
12:45:17|55.71
12:45:18|55.695
12:45:19|55.689
12:45:20|55.689
12:45:21|55.688
12:45:22|55.78
12:45:23|55.742
12:45:24|55.737
12:45:25|55.792
12:45:26|55.894
12:45:27|55.983
12:45:28|56.035
12:45:29|56.071
12:45:30|56.014
12:45:31|56.048
12:45:32|56.119
12:45:33|56.2
12:45:34|56.276
12:45:35|56.276
12:45:36|56.276
12:45:37|56.322
12:45:38|56.341
12:45:39|56.336
12:45:41|56.316
12:45:41|56.368
12:45:42|56.584
12:45:43|56.656
12:45:44|56.614
12:45:46|56.529
12:45:46|56.615
12:45:47|56.584
12:45:49|56.57
12:45:49|56.679
12:45:50|56.76
12:45:52|56.855
12:45:52|56.848
12:45:53|56.761
12:45:54|56.807
12:45:55|56.869
12:45:57|56.764
12:45:58|56.641
12:45:58|56.665
12:45:59|56.618
12:46:01|56.687
12:46:02|56.686
12:46:03|56.776
12:46:03|56.722
12:46:04|56.639
12:46:05|56.575
12:46:07|56.599
12:46:07|56.571
12:46:08|56.598
12:46:09|56.612
12:46:10|56.753
12:46:12|56.855
12:46:13|56.887
12:46:13|56.832
12:46:14|56.804
12:46:15|56.89
12:46:16|56.829
12:46:17|56.927
12:46:18|56.926
12:46:20|56.92
12:46:21|56.95
12:46:22|56.988
12:46:23|57.058
12:46:24|57.172
12:46:25|57.277
12:46:26|57.126
12:46:27|57.157
12:46:28|57.122
12:46:29|57.055
12:46:30|57.112
12:46:31|57.133
12:46:32|57.107
12:46:33|57.07
12:46:35|57.225
12:46:36|57.223
12:46:36|57.214
12:46:37|57.288
12:46:39|57.373
12:46:40|57.357
12:46:41|57.372
12:46:42|57.462
12:46:42|57.407
12:46:44|57.371
12:46:45|57.458
12:46:46|57.449
12:46:47|57.467
12:46:47|57.49
12:46:49|57.5
12:46:50|57.6
12:46:51|57.641
12:46:52|57.645
12:46:53|57.654
12:46:54|57.683
12:46:55|57.691
12:46:56|57.593
12:46:57|57.477
12:46:58|57.465
12:46:59|57.498
12:47:00|57.4
12:47:01|57.361
12:47:02|57.366
12:47:03|57.349
12:47:04|57.36
12:47:05|57.325
12:47:06|57.2
12:47:07|57.287
12:47:08|57.374
12:47:09|57.173
12:47:10|57.42
12:47:11|57.365
12:47:12|57.31
12:47:13|57.295
12:47:14|57.322
12:47:15|57.294
12:47:16|57.39
12:47:17|57.405
12:47:18|57.361
12:47:19|57.321
12:47:20|57.288
12:47:21|57.366
12:47:22|57.265
12:47:23|57.264
12:47:24|57.181
12:47:25|57.094
12:47:26|57.005
12:47:27|56.972
12:47:28|56.965
12:47:29|56.948
12:47:30|56.935
12:47:32|56.881
12:47:33|56.788
12:47:34|56.931
12:47:35|56.896
12:47:35|56.848
12:47:37|56.985
12:47:38|57.027
12:47:39|57.059
12:47:40|57.005
12:47:41|57.017
12:47:42|57.049
12:47:43|56.981
12:47:43|56.966
12:47:45|56.986
12:47:46|56.979
12:47:47|56.926
12:47:48|56.926
12:47:49|56.882
12:47:50|56.841
12:47:51|56.93
12:47:52|56.871
12:47:52|56.895
12:47:53|56.864
12:47:55|56.882
12:47:56|56.817
12:47:57|56.8
12:47:58|56.78
12:47:58|56.814
12:48:00|56.857
12:48:01|56.875
12:48:02|56.802
12:48:03|56.88
12:48:03|56.842
12:48:06|56.85
12:48:07|56.886
12:48:07|56.888
12:48:09|56.853
12:48:10|56.823
12:48:12|56.799
12:48:12|56.768
12:48:14|56.738
12:48:14|56.755
12:48:15|56.801
12:48:17|56.79
12:48:17|56.738
12:48:18|56.751
12:48:20|56.72
12:48:20|56.842
12:48:21|56.878
12:48:22|56.783
12:48:23|56.796
12:48:24|56.768
12:48:25|56.737
12:48:26|56.714
12:48:27|56.769
12:48:28|56.768
12:48:29|56.789
12:48:30|56.755
12:48:32|56.742
12:48:33|56.761
12:48:34|56.689
12:48:35|56.703
12:48:36|56.696
12:48:37|56.705
12:48:38|56.699
12:48:40|56.633
12:48:40|56.701
12:48:42|56.797
12:48:42|56.781
12:48:44|56.805
12:48:45|56.878
12:48:45|56.911
12:48:47|56.909
12:48:47|56.89
12:48:49|57.024
12:48:49|57.068
12:48:51|57.109
12:48:51|57.096
12:48:52|57.106
12:48:53|57.092
12:48:55|57.125
12:48:56|57.208
12:48:56|57.195
12:48:58|57.239
12:48:58|57.258
12:49:00|57.211
12:49:01|57.191
12:49:02|57.261
12:49:02|57.287
12:49:03|57.248
12:49:04|57.282
12:49:05|57.268
12:49:07|57.269
12:49:08|57.252
12:49:09|57.199
12:49:09|57.224
12:49:11|57.264
12:49:11|57.311
12:49:13|57.334
12:49:14|57.3
12:49:15|57.347
12:49:16|57.346
12:49:16|57.349
12:49:18|57.342
12:49:19|57.399
12:49:20|57.364
12:49:21|57.396
12:49:21|57.384
12:49:23|57.39
12:49:24|57.394
12:49:25|57.444
12:49:27|57.4
12:49:27|57.455
12:49:28|57.461
12:49:29|57.524
12:49:30|57.666
12:49:32|57.684
12:49:33|57.474
12:49:34|57.629
12:49:35|57.581
12:49:36|57.619
12:49:37|57.644
12:49:38|57.599
12:49:39|57.64
12:49:40|57.663
12:49:41|57.816
12:49:42|57.817
12:49:43|57.932
12:49:43|57.86
12:49:44|58.019
12:49:45|58.445
12:49:47|58.377
12:49:48|58.244
12:49:49|58.157
12:49:50|58.216
12:49:51|58.133
12:49:52|58.153
12:49:52|58.191
12:49:53|58.061
12:49:55|58.115
12:49:56|58.097
12:49:57|58.168
12:49:58|58.145
12:49:58|58.108
12:50:00|58.102
12:50:01|58.088
12:50:02|58.077
12:50:04|57.857
12:50:05|57.934
12:50:05|57.883
12:50:06|57.914
12:50:08|57.852
12:50:08|57.843
12:50:09|57.898
12:50:10|57.935
12:50:11|57.93
12:50:12|57.908
12:50:13|57.876
12:50:14|57.821
12:50:16|57.79
12:50:17|57.82
12:50:17|57.807
12:50:19|57.827
12:50:19|57.825
12:50:20|57.826
12:50:22|57.777
12:50:22|57.8
12:50:23|57.77
12:50:24|57.807
12:50:25|57.739
12:50:27|57.693
12:50:27|57.884
12:50:28|57.954
12:50:30|57.986
12:50:31|58.185
12:50:32|58.157
12:50:33|58.112
12:50:34|58.147
12:50:35|58.157
12:50:36|58.159
12:50:38|58.187
12:50:39|58.206
12:50:40|58.182
12:50:40|58.126
12:50:41|58.052
12:50:43|58.
12:50:44|57.912
12:50:44|57.981
12:50:45|57.936
12:50:46|57.921
12:50:48|57.95
12:50:49|57.998
12:50:50|58.105
12:50:51|58.144
12:50:51|58.156
12:50:53|58.141
12:50:54|58.103
12:50:55|58.022
12:50:56|58.046
12:50:57|58.082
12:50:58|58.122
12:50:59|58.047
12:51:00|58.048
12:51:01|58.048
12:51:02|58.036
12:51:03|58.046
12:51:04|57.968
12:51:05|57.948
12:51:06|57.964
12:51:07|57.936
12:51:08|57.915
12:51:09|57.924
12:51:10|58.084
12:51:11|58.047
12:51:12|58.12
12:51:13|58.117
12:51:14|58.033
12:51:15|58.075
12:51:16|57.979
12:51:18|57.948
12:51:18|57.946
12:51:19|57.965
12:51:20|58.004
12:51:21|57.937
12:51:22|57.942
12:51:23|57.895
12:51:24|57.843
12:51:26|57.862
12:51:27|57.84
12:51:27|57.844
12:51:29|57.879
12:51:30|57.826
12:51:30|57.733
12:51:31|57.802
12:51:32|57.761
12:51:33|57.773
12:51:35|57.84
12:51:36|57.778
12:51:37|57.795
12:51:38|57.794
12:51:39|57.806
12:51:39|57.861
12:51:41|57.728
12:51:42|57.838
12:51:43|57.823
12:51:44|57.754
12:51:45|57.759
12:51:46|57.758
12:51:47|57.788
12:51:48|57.823
12:51:49|57.847
12:51:50|57.912
12:51:51|57.909
12:51:52|57.905
12:51:53|57.888
12:51:54|57.902
12:51:55|57.912
12:51:56|57.901
12:51:57|57.868
12:51:58|57.823
12:52:00|57.833
12:52:00|57.882
12:52:01|57.875
12:52:02|57.85
12:52:04|57.812
12:52:05|57.811
12:52:05|57.764
12:52:06|57.722
12:52:07|57.749
12:52:08|57.711
12:52:09|57.728
12:52:12|57.749
12:52:13|57.818
12:52:13|57.795
12:52:14|57.795
12:52:16|57.782
12:52:17|57.811
12:52:18|57.781
12:52:19|57.79
12:52:20|57.803
12:52:20|57.835
12:52:22|57.816
12:52:23|57.826
12:52:24|57.794
12:52:24|57.816
12:52:26|58.074
12:52:26|58.057
12:52:28|58.04
12:52:29|58.058
12:52:29|57.966
12:52:31|57.984
12:52:31|58.17
12:52:33|58.209
12:52:34|58.222
12:52:35|58.236
12:52:37|58.214
12:52:37|58.279
12:52:39|58.354
12:52:40|58.369
12:52:40|58.371
12:52:42|58.399
12:52:43|58.295
12:52:44|58.305
12:52:45|58.335
12:52:46|58.339
12:52:47|58.344
12:52:48|58.399
12:52:49|58.461
12:52:50|58.393
12:52:51|58.401
12:52:52|58.353
12:52:53|58.4
12:52:55|58.392
12:52:55|58.361
12:52:57|58.385
12:52:57|58.391
12:52:58|58.417
12:53:00|58.285
12:53:01|58.251
12:53:01|58.212
12:53:03|58.247
12:53:03|58.393
12:53:04|58.436
12:53:06|58.414
12:53:06|58.463
12:53:08|58.43
12:53:09|58.434
12:53:10|58.411
12:53:10|58.406
12:53:12|58.465
12:53:13|58.555
12:53:13|58.821
12:53:15|58.804
12:53:16|58.827
12:53:17|58.598
12:53:18|58.589
12:53:19|58.581
12:53:20|58.637
12:53:20|58.855
12:53:22|58.875
12:53:23|58.913
12:53:24|58.888
12:53:25|58.878
12:53:26|58.756
12:53:27|58.724
12:53:28|58.674
12:53:28|58.642
12:53:30|58.648
12:53:30|58.647
12:53:32|58.531
12:53:33|58.505
12:53:33|58.514
12:53:35|58.359
12:53:37|58.332
12:53:38|58.26
12:53:39|58.188
12:53:39|58.272
12:53:41|58.201
12:53:42|58.195
12:53:43|58.136
12:53:44|58.068
12:53:45|58.046
12:53:46|58.074
12:53:47|58.102
12:53:49|58.162
12:53:50|58.162
12:53:50|58.25
12:53:52|58.235
12:53:53|58.224
12:53:53|58.586
12:53:55|58.471
12:53:56|58.353
12:53:56|58.353
12:53:57|58.346
12:53:58|58.356
12:54:00|58.54
12:54:01|58.484
12:54:02|58.609
12:54:03|58.719
12:54:04|58.616
12:54:05|58.704
12:54:06|58.644
12:54:07|58.653
12:54:08|58.624
12:54:09|58.511
12:54:10|58.465
12:54:11|58.366
12:54:12|58.398
12:54:13|58.344
12:54:14|58.329
12:54:15|58.296
12:54:17|58.217
12:54:17|58.204
12:54:18|58.21
12:54:19|58.24
12:54:20|58.256
12:54:21|58.321
12:54:22|58.298
12:54:23|58.296
12:54:25|58.322
12:54:25|58.285
12:54:26|58.3
12:54:27|58.277
12:54:28|58.301
12:54:29|58.24
12:54:30|58.276
12:54:32|58.275
12:54:32|58.291
12:54:33|58.318
12:54:35|58.214
12:54:36|58.218
12:54:36|58.189
12:54:39|58.2
12:54:40|58.209
12:54:41|58.258
12:54:42|58.263
12:54:43|58.26
12:54:44|58.378
12:54:45|58.346
12:54:46|58.322
12:54:47|58.354
12:54:49|58.349
12:54:49|58.314
12:54:50|58.278
12:54:52|58.258
12:54:52|58.241
12:54:53|58.2
12:54:54|58.196
12:54:55|58.206
12:54:56|58.196
12:54:57|58.138
12:54:58|58.186
12:55:00|58.185
12:55:00|58.154
12:55:01|58.138
12:55:02|58.197
12:55:03|58.167
12:55:05|58.15
12:55:05|58.09
12:55:07|58.077
12:55:07|58.051
12:55:09|58.
12:55:10|57.959
12:55:10|57.981
12:55:11|58.012
12:55:12|58.019
12:55:13|58.096
12:55:15|58.145
12:55:15|58.108
12:55:16|58.096
12:55:18|58.178
12:55:18|58.387
12:55:19|58.33
12:55:20|58.3
12:55:21|58.403
12:55:22|58.386
12:55:23|58.323
12:55:24|58.276
12:55:26|58.202
12:55:26|58.187
12:55:27|58.19
12:55:29|58.186
12:55:30|58.226
12:55:30|58.198
12:55:31|58.189
12:55:32|58.164
12:55:33|58.151
12:55:34|58.1
12:55:36|58.102
12:55:36|58.1
12:55:38|58.
12:55:38|58.024
12:55:39|58.057
12:55:41|58.092
12:55:42|58.054
12:55:43|58.1
12:55:44|58.084
12:55:45|58.092
12:55:45|58.125
12:55:47|58.076
12:55:48|58.129
12:55:49|58.134
12:55:49|58.146
12:55:51|58.043
12:55:52|58.061
12:55:53|58.
12:55:54|57.949
12:55:55|57.957
12:55:56|57.927
12:55:57|57.903
12:55:58|57.917
12:55:59|57.925
12:56:00|57.87
12:56:01|57.968
12:56:02|57.941
12:56:03|57.953
12:56:04|57.98
12:56:05|58.
12:56:06|58.077
12:56:08|58.016
12:56:09|58.058
12:56:10|57.993
12:56:11|57.993
12:56:12|58.001
12:56:13|57.961
12:56:14|57.996
12:56:14|57.954
12:56:16|57.911
12:56:17|57.894
12:56:18|57.877
12:56:20|57.795
12:56:20|57.726
12:56:21|57.713
12:56:23|57.658
12:56:23|57.624
12:56:24|57.682
12:56:25|57.645
12:56:26|57.463
12:56:27|57.441
12:56:28|57.529
12:56:29|57.554
12:56:30|57.59
12:56:31|57.47
12:56:33|57.542
12:56:33|57.513
12:56:34|57.587
12:56:35|57.564
12:56:36|57.6
12:56:37|57.519
12:56:39|57.565
12:56:40|57.608
12:56:42|57.607
12:56:42|57.642
12:56:44|57.706
12:56:44|57.658
12:56:45|57.682
12:56:46|57.616
12:56:48|57.629
12:56:48|57.568
12:56:50|57.664
12:56:51|57.671
12:56:51|57.789
12:56:53|57.859
12:56:54|57.857
12:56:54|57.742
12:56:56|57.757
12:56:57|57.752
12:56:57|57.708
12:56:59|57.756
12:57:00|57.816
12:57:01|57.801
12:57:02|57.851
12:57:03|57.806
12:57:04|57.81
12:57:04|57.81
12:57:06|57.848
12:57:06|57.827
12:57:08|57.803
12:57:09|57.821
12:57:10|57.885
12:57:11|57.923
12:57:11|57.916
12:57:12|57.921
12:57:14|58.
12:57:14|58.055
12:57:16|58.068
12:57:16|58.027
12:57:18|57.944
12:57:19|58.031
12:57:20|58.049
12:57:21|58.038
12:57:22|58.003
12:57:23|57.984
12:57:24|57.921
12:57:25|57.899
12:57:26|57.998
12:57:27|57.971
12:57:28|57.989
12:57:29|57.993
12:57:30|57.976
12:57:31|57.914
12:57:32|57.906
12:57:33|57.952
12:57:34|57.888
12:57:35|57.817
12:57:36|57.783
12:57:37|57.771
12:57:38|57.802
12:57:39|57.784
12:57:40|57.815
12:57:42|57.805
12:57:42|57.848
12:57:44|57.795
12:57:45|57.741
12:57:47|57.682
12:57:48|57.719
12:57:48|57.728
12:57:50|57.694
12:57:50|57.677
12:57:52|57.594
12:57:53|57.596
12:57:54|57.554
12:57:55|57.642
12:57:56|57.846
12:57:56|57.83
12:57:58|57.761
12:57:59|57.753
12:58:00|57.744
12:58:01|57.744
12:58:02|57.78
12:58:03|57.845
12:58:03|57.808
12:58:05|57.818
12:58:06|57.828
12:58:07|57.859
12:58:08|57.871
12:58:09|57.92
12:58:10|57.984
12:58:11|58.031
12:58:12|57.991
12:58:13|57.893
12:58:14|57.919
12:58:15|57.916
12:58:16|57.915
12:58:17|57.903
12:58:17|57.848
12:58:19|57.84
12:58:20|58.007
12:58:20|57.916
12:58:22|57.889
12:58:23|57.852
12:58:24|57.854
12:58:25|57.863
12:58:26|57.852
12:58:27|57.85
12:58:28|57.877
12:58:29|57.888
12:58:30|57.859
12:58:31|57.897
12:58:32|57.916
12:58:33|57.895
12:58:34|57.965
12:58:35|57.977
12:58:36|57.948
12:58:37|57.904
12:58:38|57.954
12:58:39|57.949
12:58:41|57.957
12:58:41|57.992
12:58:42|57.959
12:58:44|58.06
12:58:45|58.076
12:58:46|58.07
12:58:47|58.02
12:58:48|58.
12:58:49|58.038
12:58:50|58.014
12:58:52|58.039
12:58:53|58.021
12:58:54|58.011
12:58:55|58.09
12:58:56|58.062
12:58:57|58.14
12:58:57|58.175
12:58:58|58.256
12:58:59|58.258
12:59:00|58.258
12:59:02|58.298
12:59:03|58.168
12:59:03|58.127
12:59:04|58.055
12:59:06|58.032
12:59:07|58.099
12:59:08|58.083
12:59:09|58.017
12:59:09|58.045
12:59:11|58.012
12:59:12|58.019
12:59:13|58.026
12:59:14|58.05
12:59:15|58.099
12:59:16|58.28
12:59:17|58.063
12:59:18|58.009
12:59:19|58.061
12:59:20|57.988
12:59:21|58.01
12:59:22|57.999
12:59:23|57.972
12:59:24|57.919
12:59:25|57.937
12:59:26|58.009
12:59:27|57.943
12:59:28|57.911
12:59:29|57.86
12:59:30|57.849
12:59:31|57.842
12:59:32|57.863
12:59:33|57.914
12:59:34|57.921
12:59:35|57.959
12:59:36|57.95
12:59:37|58.
12:59:38|57.991
12:59:39|57.983
12:59:40|57.988
12:59:41|57.958
12:59:43|57.927
12:59:44|57.943
12:59:45|57.894
12:59:46|57.909
12:59:47|57.997
12:59:48|58.03
12:59:49|58.072
12:59:51|58.019
12:59:52|57.957
12:59:52|57.932
12:59:54|57.951
12:59:55|57.942
12:59:56|57.933
12:59:56|57.999
12:59:57|58.
12:59:58|58.015
12:59:59|58.024
13:00:00|58.
13:00:02|57.962
13:00:03|58.082
13:00:04|58.005
13:00:05|57.935
13:00:06|57.889
13:00:07|57.841
13:00:08|57.85
13:00:09|57.971
13:00:10|57.964
13:00:11|57.914
13:00:12|57.852
13:00:13|57.73
13:00:14|57.781
13:00:15|57.838
13:00:17|57.816
13:00:18|57.843
13:00:19|57.854
13:00:19|57.834
13:00:20|57.838
13:00:21|57.854
13:00:22|57.829
13:00:23|57.804
13:00:24|57.819
13:00:25|57.816
13:00:27|57.733
13:00:27|57.751
13:00:28|57.728
13:00:30|57.696
13:00:30|57.671
13:00:31|57.661
13:00:33|57.619
13:00:33|57.583
13:00:34|57.649
13:00:36|57.618
13:00:36|57.646
13:00:37|57.62
13:00:39|57.595
13:00:39|57.641
13:00:41|57.636
13:00:42|57.464
13:00:44|57.509
13:00:45|57.531
13:00:45|57.476
13:00:46|57.476
13:00:48|57.552
13:00:49|57.577
13:00:50|57.587
13:00:51|57.609
13:00:52|57.552
13:00:53|57.608
13:00:54|57.56
13:00:55|57.465
13:00:56|57.435
13:00:57|57.442
13:00:58|57.22
13:00:59|57.202
13:01:00|57.219
13:01:01|57.335
13:01:02|57.217
13:01:03|57.244
13:01:04|57.28
13:01:05|57.115
13:01:06|57.062
13:01:07|57.116
13:01:08|57.079
13:01:09|57.156
13:01:10|57.071
13:01:11|57.205
13:01:12|57.245
13:01:14|57.299
13:01:14|57.24
13:01:15|57.243
13:01:16|57.226
13:01:17|57.174
13:01:18|57.1
13:01:19|57.169
13:01:21|57.3
13:01:21|57.332
13:01:22|57.4
13:01:24|57.476
13:01:24|57.475
13:01:26|57.479
13:01:27|57.407
13:01:28|57.465
13:01:29|57.552
13:01:30|57.597
13:01:31|57.608
13:01:32|57.55
13:01:33|57.6
13:01:34|57.606
13:01:35|57.576
13:01:36|57.712
13:01:37|57.689
13:01:38|57.673
13:01:39|57.68
13:01:40|57.704
13:01:41|57.785
13:01:42|57.786
13:01:43|57.796
13:01:45|57.774
13:01:47|57.856
13:01:48|57.805
13:01:49|57.825
13:01:50|57.81
13:01:51|57.817
13:01:51|57.837
13:01:52|57.799
13:01:53|57.856
13:01:54|57.886
13:01:56|57.834
13:01:57|57.32
13:01:58|57.527
13:02:00|57.517
13:02:00|57.511
13:02:02|57.552
13:02:02|57.518
13:02:04|57.513
13:02:04|57.48
13:02:05|57.493
13:02:07|57.507
13:02:07|57.516
13:02:09|57.567
13:02:09|57.575
13:02:10|57.592
13:02:12|57.536
13:02:13|57.633
13:02:13|57.612
13:02:15|57.711
13:02:16|57.718
13:02:17|57.709
13:02:17|57.745
13:02:18|57.772
13:02:20|57.721
13:02:21|57.71
13:02:22|57.682
13:02:23|57.693
13:02:24|57.647
13:02:24|57.693
13:02:26|57.68
13:02:27|57.707
13:02:27|57.694
13:02:29|57.809
13:02:30|57.776
13:02:31|57.798
13:02:32|57.761
13:02:33|57.857
13:02:34|57.831
13:02:35|57.819
13:02:36|57.821
13:02:37|57.827
13:02:38|57.761
13:02:39|57.594
13:02:40|57.604
13:02:41|57.557
13:02:42|57.609
13:02:43|57.616
13:02:44|57.575
13:02:45|57.625
13:02:46|57.658
13:02:47|57.668
13:02:48|57.669
13:02:49|57.684
13:02:51|57.642
13:02:52|57.656
13:02:52|57.625
13:02:54|57.635
13:02:54|57.66
13:02:56|57.67
13:02:56|57.728
13:02:58|57.649
13:02:58|57.679
13:03:00|57.671
13:03:00|57.671
13:03:01|57.684
13:03:02|57.611
13:03:04|57.596
13:03:04|57.598
13:03:05|57.579
13:03:07|57.582
13:03:07|57.553
13:03:08|57.54
13:03:09|57.558
13:03:10|57.564
13:03:12|57.558
13:03:12|57.543
13:03:13|57.596
13:03:14|57.554
13:03:15|57.596
13:03:17|57.662
13:03:17|57.706
13:03:19|57.628
13:03:19|57.618
13:03:20|57.606
13:03:21|57.628
13:03:23|57.611
13:03:23|57.679
13:03:24|57.69
13:03:26|57.828
13:03:26|57.791
13:03:28|57.762
13:03:28|57.714
13:03:30|57.702
13:03:30|57.711
13:03:31|57.71
13:03:33|57.71
13:03:33|57.737
13:03:34|57.737
13:03:35|57.789
13:03:36|57.789
13:03:37|57.823
13:03:39|57.76
13:03:39|57.769
13:03:41|57.718
13:03:41|57.716
13:03:43|57.758
13:03:44|57.71
13:03:45|57.758
13:03:47|57.814
13:03:48|57.814
13:03:49|57.788
13:03:50|57.827
13:03:50|57.887
13:03:51|57.927
13:03:53|57.866
13:03:53|57.883
13:03:55|57.882
13:03:56|57.881
13:03:57|57.9
13:03:57|57.9
13:03:59|57.79
13:04:00|57.788
13:04:01|57.791
13:04:02|57.811
13:04:03|57.773
13:04:04|57.77
13:04:05|57.697
13:04:06|57.66
13:04:07|57.659
13:04:08|57.625
13:04:09|57.609
13:04:10|57.603
13:04:11|57.567
13:04:12|57.632
13:04:13|57.585
13:04:14|57.574
13:04:15|57.558
13:04:16|57.518
13:04:17|57.54
13:04:18|57.514
13:04:19|57.54
13:04:20|57.514
13:04:21|57.544
13:04:22|57.519
13:04:23|57.625
13:04:24|57.589
13:04:25|57.762
13:04:26|57.644
13:04:28|57.664
13:04:29|57.677
13:04:30|57.625
13:04:31|57.596
13:04:32|57.545
13:04:33|57.517
13:04:33|57.517
13:04:35|57.571
13:04:35|57.591
13:04:37|57.555
13:04:38|57.533
13:04:39|57.508
13:04:40|57.508
13:04:41|57.519
13:04:41|57.53
13:04:43|57.5
13:04:44|57.505
13:04:44|57.533
13:04:45|57.5
13:04:46|57.507
13:04:49|57.512
13:04:49|57.586
13:04:51|57.572
13:04:52|57.596
13:04:54|57.591
13:04:55|57.552
13:04:56|57.474
13:04:57|57.498
13:04:57|57.481
13:04:58|57.404
13:04:59|57.413
13:05:00|57.429
13:05:01|57.417
13:05:03|57.508
13:05:04|57.568
13:05:05|57.507
13:05:06|57.481
13:05:07|57.469
13:05:08|57.467
13:05:09|57.42
13:05:10|57.401
13:05:11|57.368
13:05:12|57.336
13:05:13|57.409
13:05:14|57.388
13:05:15|57.362
13:05:16|57.323
13:05:17|57.304
13:05:17|57.397
13:05:19|57.366
13:05:20|57.345
13:05:21|57.348
13:05:22|57.339
13:05:23|57.4
13:05:24|57.423
13:05:25|57.482
13:05:25|57.535
13:05:26|57.553
13:05:28|57.597
13:05:28|57.547
13:05:30|57.556
13:05:31|57.586
13:05:32|57.594
13:05:32|57.688
13:05:33|57.635
13:05:35|57.646
13:05:36|57.686
13:05:36|57.677
13:05:38|57.683
13:05:39|57.71
13:05:39|57.745
13:05:41|57.639
13:05:42|57.7
13:05:42|57.744
13:05:43|57.684
13:05:45|57.676
13:05:46|57.731
13:05:46|57.726
13:05:49|57.684
13:05:49|57.826
13:05:51|57.859
13:05:52|57.898
13:05:53|57.867
13:05:54|57.895
13:05:55|57.852
13:05:56|57.841
13:05:57|57.81
13:05:58|57.839
13:06:00|57.887
13:06:00|57.803
13:06:02|57.727
13:06:03|57.709
13:06:03|57.804
13:06:04|57.773
13:06:06|57.874
13:06:07|57.865
13:06:08|57.834
13:06:09|57.84
13:06:10|57.836
13:06:11|57.857
13:06:12|57.873
13:06:13|57.871
13:06:14|57.868
13:06:15|57.861
13:06:16|57.787
13:06:17|57.793
13:06:18|57.834
13:06:19|57.775
13:06:20|57.684
13:06:21|57.652
13:06:22|57.596
13:06:23|57.599
13:06:24|57.66
13:06:25|57.68
13:06:26|57.655
13:06:27|57.67
13:06:28|57.71
13:06:29|57.711
13:06:30|57.673
13:06:31|57.689
13:06:32|57.678
13:06:33|57.693
13:06:34|57.701
13:06:35|57.686
13:06:36|57.745
13:06:37|57.751
13:06:38|57.76
13:06:39|57.767
13:06:40|57.729
13:06:41|57.778
13:06:42|57.664
13:06:43|57.666
13:06:44|57.655
13:06:45|57.683
13:06:46|57.703
13:06:47|57.713
13:06:49|57.722
13:06:50|57.729
13:06:51|57.729
13:06:52|57.663
13:06:53|57.686
13:06:54|57.646
13:06:55|57.602
13:06:56|57.677
13:06:57|57.677
13:06:58|57.659
13:07:00|57.633
13:07:00|57.628
13:07:02|57.631
13:07:03|57.651
13:07:03|57.669
13:07:04|57.669
13:07:06|57.6
13:07:06|57.6
13:07:07|57.563
13:07:08|57.563
13:07:10|57.555
13:07:11|57.563
13:07:11|57.65
13:07:13|57.622
13:07:14|57.707
13:07:15|57.786
13:07:16|57.738
13:07:17|57.745
13:07:17|57.733
13:07:19|57.904
13:07:19|57.853
13:07:21|57.958
13:07:22|57.943
13:07:22|57.904
13:07:24|57.938
13:07:25|57.952
13:07:26|57.868
13:07:27|57.91
13:07:28|57.963
13:07:28|57.984
13:07:30|58.079
13:07:31|58.006
13:07:32|58.1
13:07:32|58.1
13:07:33|58.098
13:07:35|58.143
13:07:36|58.186
13:07:37|58.229
13:07:38|58.251
13:07:39|58.248
13:07:40|58.171
13:07:41|58.195
13:07:42|58.098
13:07:43|58.092
13:07:43|57.99
13:07:45|57.936
13:07:46|58.004
13:07:47|58.02
13:07:48|58.061
13:07:49|58.084
13:07:51|58.097
13:07:51|58.062
13:07:53|58.035
13:07:54|58.092
13:07:55|58.078
13:07:56|58.046
13:07:57|58.043
13:07:58|57.991
13:08:00|57.938
13:08:00|57.913
13:08:01|57.991
13:08:02|57.99
13:08:03|58.001
13:08:05|57.971
13:08:05|57.963
13:08:07|57.978
13:08:08|57.976
13:08:08|57.988
13:08:09|57.905
13:08:10|57.863
13:08:12|57.78
13:08:12|57.788
13:08:13|57.827
13:08:15|57.94
13:08:16|57.9
13:08:17|57.881
13:08:18|57.887
13:08:19|57.951
13:08:20|57.917
13:08:21|57.918
13:08:22|57.955
13:08:23|57.926
13:08:24|57.926
13:08:24|57.948
13:08:26|57.96
13:08:26|58.
13:08:28|57.969
13:08:29|57.943
13:08:30|57.894
13:08:30|57.928
13:08:32|57.893
13:08:32|57.9
13:08:34|57.952
13:08:34|57.887
13:08:36|57.874
13:08:37|57.824
13:08:38|57.749
13:08:39|57.8
13:08:40|57.772
13:08:41|57.795
13:08:43|57.751
13:08:43|57.752
13:08:44|57.756
13:08:45|57.701
13:08:46|57.684
13:08:48|57.705
13:08:48|57.708
13:08:50|57.748
13:08:51|57.727
13:08:52|57.763
13:08:53|57.745
13:08:55|57.681
13:08:56|57.68
13:08:57|57.662
13:08:58|57.639
13:08:58|57.64
13:09:00|57.66
13:09:00|57.661
13:09:01|57.602
13:09:03|57.62
13:09:04|57.603
13:09:05|57.614
13:09:05|57.622
13:09:07|57.631
13:09:08|57.661
13:09:09|57.645
13:09:10|57.639
13:09:11|57.651
13:09:12|57.7
13:09:13|57.729
13:09:15|57.737
13:09:16|57.729
13:09:16|57.804
13:09:17|57.812
13:09:18|57.852
13:09:19|57.837
13:09:20|57.843
13:09:22|57.776
13:09:23|57.776
13:09:25|57.728
13:09:25|57.724
13:09:26|57.709
13:09:27|57.639
13:09:28|57.639
13:09:29|57.553
13:09:30|57.525
13:09:31|57.505
13:09:32|57.522
13:09:33|57.521
13:09:35|57.526
13:09:35|57.566
13:09:36|57.535
13:09:37|57.478
13:09:38|57.473
13:09:39|57.48
13:09:40|57.4
13:09:41|57.371
13:09:42|57.403
13:09:43|57.44
13:09:44|57.403
13:09:45|57.412
13:09:46|57.405
13:09:47|57.407
13:09:49|57.486
13:09:50|57.501
13:09:51|57.551
13:09:52|57.486
13:09:54|57.426
13:09:55|57.454
13:09:56|57.498
13:09:57|57.463
13:09:57|57.47
13:09:59|57.489
13:10:00|57.415
13:10:01|57.448
13:10:02|57.397
13:10:03|57.375
13:10:05|57.353
13:10:05|57.424
13:10:07|57.396
13:10:07|57.398
13:10:09|57.395
13:10:09|57.355
13:10:11|57.355
13:10:12|57.287
13:10:12|57.297
13:10:13|57.267
13:10:14|57.234
13:10:15|57.152
13:10:17|57.08
13:10:17|57.197
13:10:18|57.189
13:10:19|57.271
13:10:21|57.17
13:10:22|57.208
13:10:23|57.155
13:10:24|57.094
13:10:25|57.169
13:10:25|57.122
13:10:27|57.136
13:10:27|57.118
13:10:28|57.084
13:10:29|57.051
13:10:30|57.024
13:10:31|57.04
13:10:33|57.078
13:10:34|57.082
13:10:34|57.017
13:10:36|57.06
13:10:36|57.009
13:10:37|57.019
13:10:39|57.
13:10:39|56.743
13:10:40|56.685
13:10:41|56.76
13:10:42|56.867
13:10:43|56.855
13:10:44|56.747
13:10:45|56.82
13:10:46|56.875
13:10:47|56.98
13:10:48|56.97
13:10:50|57.
13:10:51|57.01
13:10:52|57.046
13:10:54|57.
13:10:55|56.941
13:10:56|56.964
13:10:57|56.914
13:10:57|56.893
13:10:58|56.938
13:11:00|56.952
13:11:00|56.867
13:11:01|56.858
13:11:03|56.807
13:11:04|56.848
13:11:06|56.752
13:11:07|56.789
13:11:07|56.709
13:11:08|56.659
13:11:10|56.67
13:11:11|56.642
13:11:11|56.706
13:11:13|56.659
13:11:14|56.8
13:11:14|56.851
13:11:16|56.834
13:11:18|56.859
13:11:18|56.864
13:11:20|56.796
13:11:21|56.742
13:11:21|56.795
13:11:22|56.805
13:11:24|56.842
13:11:25|56.882
13:11:26|56.965
13:11:27|56.964
13:11:27|56.95
13:11:28|56.938
13:11:29|56.936
13:11:30|57.003
13:11:32|56.98
13:11:32|57.015
13:11:33|56.957
13:11:34|56.98
13:11:35|56.986
13:11:36|57.017
13:11:37|56.954
13:11:38|56.98
13:11:39|57.017
13:11:40|56.967
13:11:42|56.955
13:11:42|56.994
13:11:43|56.996
13:11:45|57.005
13:11:45|57.017
13:11:47|56.989
13:11:47|57.053
13:11:48|57.112
13:11:49|57.136
13:11:50|57.162
13:11:51|57.2
13:11:53|57.175
13:11:54|57.169
13:11:55|57.234
13:11:56|57.205
13:11:57|57.242
13:11:58|57.259
13:11:59|57.26
13:12:01|57.144
13:12:02|57.156
13:12:02|57.115
13:12:03|57.098
13:12:05|57.02
13:12:06|57.019
13:12:07|57.045
13:12:08|57.011
13:12:09|57.004
13:12:11|57.117
13:12:11|57.157
13:12:12|57.24
13:12:13|57.214
13:12:14|57.254
13:12:15|57.156
13:12:16|57.114
13:12:18|57.184
13:12:18|57.144
13:12:19|57.014
13:12:20|57.025
13:12:22|57.007
13:12:22|57.009
13:12:23|57.037
13:12:24|57.04
13:12:25|57.025
13:12:27|57.046
13:12:27|56.917
13:12:28|56.892
13:12:30|56.601
13:12:30|56.645
13:12:32|56.826
13:12:32|56.835
13:12:34|56.86
13:12:34|56.892
13:12:35|56.931
13:12:37|56.82
13:12:37|56.818
13:12:38|56.841
13:12:39|56.825
13:12:41|56.874
13:12:41|56.92
13:12:42|56.896
13:12:43|56.931
13:12:44|56.942
13:12:46|56.913
13:12:46|56.921
13:12:47|56.936
13:12:48|56.919
13:12:49|56.957
13:12:50|56.938
13:12:52|57.009
13:12:52|56.98
13:12:53|56.962
13:12:55|56.999
13:12:56|56.999
13:12:57|57.004
13:12:58|57.046
13:12:59|57.031
13:13:00|57.023
13:13:01|57.027
13:13:02|57.03
13:13:03|56.99
13:13:04|56.964
13:13:05|56.922
13:13:06|56.91
13:13:08|56.931
13:13:09|56.946
13:13:11|56.945
13:13:12|56.94
13:13:13|56.929
13:13:14|56.929
13:13:15|56.899
13:13:16|56.88
13:13:16|56.873
13:13:18|56.829
13:13:18|56.84
13:13:20|56.87
13:13:20|56.838
13:13:21|56.854
13:13:23|56.877
13:13:24|57.
13:13:25|56.989
13:13:26|57.034
13:13:27|57.018
13:13:28|57.019
13:13:29|57.025
13:13:30|57.021
13:13:31|57.079
13:13:32|57.12
13:13:33|56.975
13:13:34|56.981
13:13:34|57.008
13:13:36|57.026
13:13:36|57.013
13:13:37|56.993
13:13:38|56.993
13:13:40|56.968
13:13:41|56.965
13:13:42|56.932
13:13:43|56.932
13:13:44|56.899
13:13:45|56.947
13:13:46|56.921
13:13:47|56.932
13:13:48|56.889
13:13:49|56.886
13:13:50|56.938
13:13:51|56.932
13:13:52|56.895
13:13:53|56.93
13:13:54|56.947
13:13:55|56.946
13:13:57|56.999
13:13:58|56.976
13:13:59|56.911
13:14:00|56.899
13:14:01|56.914
13:14:02|56.926
13:14:04|56.919
13:14:05|56.817
13:14:06|56.87
13:14:08|56.914
13:14:08|56.946
13:14:09|56.9
13:14:10|56.89
13:14:11|56.89
13:14:12|56.881
13:14:14|56.871
13:14:14|56.862
13:14:15|56.854
13:14:16|56.878
13:14:18|56.882
13:14:19|56.864
13:14:19|56.877
13:14:21|56.864
13:14:22|56.926
13:14:23|56.907
13:14:24|56.907
13:14:25|56.884
13:14:26|56.874
13:14:27|56.874
13:14:28|56.88
13:14:29|56.927
13:14:30|56.908
13:14:31|56.965
13:14:32|56.973
13:14:34|56.899
13:14:35|56.82
13:14:35|56.821
13:14:36|56.846
13:14:37|56.85
13:14:38|56.861
13:14:39|56.878
13:14:40|56.894
13:14:41|56.832
13:14:42|56.851
13:14:44|56.829
13:14:44|56.807
13:14:46|56.828
13:14:46|56.812
13:14:47|56.797
13:14:48|56.767
13:14:49|56.804
13:14:51|56.771
13:14:51|56.753
13:14:52|56.72
13:14:53|56.736
13:14:54|56.73
13:14:56|56.735
13:14:57|56.72
13:14:59|56.833
13:15:01|56.875
13:15:01|56.842
13:15:03|56.801
13:15:03|56.801
13:15:04|56.778
13:15:06|56.788
13:15:06|56.776
13:15:07|56.91
13:15:09|56.872
13:15:09|56.881
13:15:10|56.982
13:15:12|56.98
13:15:12|56.992
13:15:14|56.981
13:15:14|56.993
13:15:15|56.946
13:15:17|56.9
13:15:17|56.889
13:15:19|56.819
13:15:20|56.692
13:15:20|56.61
13:15:22|56.712
13:15:23|56.707
13:15:23|56.679
13:15:25|56.627
13:15:25|56.596
13:15:27|56.567
13:15:27|56.583
13:15:28|56.54
13:15:29|56.48
13:15:30|56.364
13:15:32|56.448
13:15:32|56.507
13:15:33|56.582
13:15:35|56.619
13:15:35|56.52
13:15:36|56.553
13:15:37|56.53
13:15:39|56.52
13:15:40|56.539
13:15:40|56.586
13:15:42|56.683
13:15:43|56.689
13:15:43|56.698
13:15:44|56.641
13:15:45|56.658
13:15:47|56.654
13:15:48|56.654
13:15:49|56.596
13:15:50|56.632
13:15:51|56.636
13:15:52|56.656
13:15:54|56.712
13:15:54|56.768
13:15:55|56.796
13:15:56|56.881
13:15:58|56.849
13:16:00|56.89
13:16:01|56.848
13:16:02|56.783
13:16:03|56.76
13:16:04|56.809
13:16:05|56.825
13:16:06|56.768
13:16:07|56.865
13:16:08|56.918
13:16:09|56.927
13:16:11|57.
13:16:11|56.882
13:16:13|56.832
13:16:13|56.863
13:16:15|56.812
13:16:16|56.85
13:16:17|56.912
13:16:18|56.912
13:16:18|56.917
13:16:20|56.848
13:16:21|56.869
13:16:21|56.939
13:16:23|56.9
13:16:24|56.892
13:16:24|56.915
13:16:26|56.947
13:16:27|56.983
13:16:28|56.946
13:16:29|56.987
13:16:29|57.067
13:16:31|57.025
13:16:32|56.967
13:16:33|57.052
13:16:34|57.091
13:16:34|57.069
13:16:35|57.098
13:16:37|57.069
13:16:38|57.069
13:16:39|57.172
13:16:40|57.166
13:16:41|57.212
13:16:42|57.289
13:16:43|57.253
13:16:44|57.271
13:16:45|57.28
13:16:46|57.246
13:16:47|57.269
13:16:48|57.22
13:16:49|57.22
13:16:50|57.225
13:16:51|57.259
13:16:52|57.272
13:16:53|57.273
13:16:54|57.244
13:16:55|57.276
13:16:56|57.297
13:16:57|57.199
13:16:58|57.181
13:16:59|57.206
13:17:00|57.117
13:17:02|57.174
13:17:02|57.245
13:17:04|57.263
13:17:04|57.326
13:17:05|57.274
13:17:07|57.347
13:17:09|57.43
13:17:09|57.385
13:17:10|57.388
13:17:11|57.438
13:17:13|57.419
13:17:14|57.341
13:17:14|57.34
13:17:15|57.282
13:17:17|57.285
13:17:18|57.331
13:17:18|57.304
13:17:20|57.376
13:17:21|57.352
13:17:21|57.331
13:17:23|57.299
13:17:24|57.252
13:17:25|57.376
13:17:26|57.354
13:17:27|57.318
13:17:28|57.316
13:17:29|57.311
13:17:30|57.351
13:17:30|57.354
13:17:32|57.307
13:17:33|57.373
13:17:34|57.338
13:17:35|57.316
13:17:36|57.296
13:17:37|57.36
13:17:38|57.294
13:17:38|57.31
13:17:40|57.313
13:17:40|57.318
13:17:42|57.29
13:17:43|57.305
13:17:44|57.336
13:17:45|57.387
13:17:46|57.336
13:17:47|57.346
13:17:48|57.313
13:17:49|57.304
13:17:49|57.327
13:17:51|57.33
13:17:51|57.331
13:17:52|57.331
13:17:53|57.331
13:17:55|57.32
13:17:56|57.319
13:17:56|57.31
13:17:58|57.31
13:17:59|57.244
13:18:01|57.221
13:18:02|57.247
13:18:04|57.233
13:18:04|57.191
13:18:05|57.191
13:18:07|57.253
13:18:08|57.273
13:18:09|57.337
13:18:09|57.337
13:18:12|57.3
13:18:12|57.306
13:18:13|57.317
13:18:15|57.25
13:18:15|57.285
13:18:16|57.219
13:18:17|57.246
13:18:18|57.206
13:18:19|57.196
13:18:20|57.196
13:18:22|57.274
13:18:22|57.3
13:18:23|57.31
13:18:25|57.32
13:18:26|57.317
13:18:26|57.345
13:18:27|57.34
13:18:28|57.327
13:18:29|57.267
13:18:30|57.25
13:18:31|57.332
13:18:32|57.332
13:18:33|57.332
13:18:34|57.306
13:18:35|57.32
13:18:36|57.32
13:18:37|57.34
13:18:38|57.336
13:18:39|57.317
13:18:41|57.359
13:18:42|57.35
13:18:42|57.298
13:18:44|57.32
13:18:44|57.303
13:18:45|57.304
13:18:46|57.335
13:18:47|57.332
13:18:48|57.332
13:18:49|57.424
13:18:50|57.42
13:18:51|57.436
13:18:52|57.436
13:18:53|57.436
13:18:54|57.453
13:18:55|57.444
13:18:56|57.41
13:18:57|57.369
13:18:58|57.421
13:18:59|57.444
13:19:00|57.512
13:19:01|57.525
13:19:03|57.45
13:19:03|57.45
13:19:05|57.4
13:19:06|57.463
13:19:07|57.524
13:19:08|57.516
13:19:09|57.579
13:19:10|57.61
13:19:11|57.543
13:19:12|57.53
13:19:13|57.541
13:19:14|57.562
13:19:15|57.532
13:19:16|57.537
13:19:17|57.484
13:19:18|57.434
13:19:19|57.413
13:19:20|57.46
13:19:21|57.435
13:19:22|57.414
13:19:23|57.414
13:19:24|57.387
13:19:25|57.386
13:19:26|57.439
13:19:27|57.381
13:19:28|57.389
13:19:29|57.404
13:19:30|57.429
13:19:31|57.376
13:19:32|57.387
13:19:33|57.377
13:19:34|57.337
13:19:35|57.354
13:19:36|57.347
13:19:37|57.314
13:19:38|57.328
13:19:39|57.329
13:19:40|57.388
13:19:41|57.392
13:19:42|57.399
13:19:43|57.399
13:19:44|57.423
13:19:45|57.4
13:19:46|57.401
13:19:47|57.398
13:19:48|57.401
13:19:49|57.382
13:19:50|57.392
13:19:51|57.378
13:19:52|57.346
13:19:53|57.346
13:19:54|57.324
13:19:55|57.343
13:19:56|57.343
13:19:57|57.324
13:19:58|57.334
13:19:59|57.334
13:20:00|57.345
13:20:01|57.348
13:20:03|57.339
13:20:04|57.328
13:20:04|57.328
13:20:05|57.3
13:20:06|57.232
13:20:08|57.234
13:20:09|57.249
13:20:10|57.368
13:20:10|57.366
13:20:11|57.366
13:20:13|57.426
13:20:14|57.415
13:20:15|57.443
13:20:16|57.445
13:20:17|57.508
13:20:18|57.556
13:20:18|57.522
13:20:20|57.536
13:20:21|57.571
13:20:22|57.569
13:20:23|57.651
13:20:24|57.629
13:20:25|57.643
13:20:26|57.631
13:20:27|57.66
13:20:28|57.658
13:20:29|57.706
13:20:30|57.757
13:20:31|57.768
13:20:32|57.773
13:20:33|57.744
13:20:34|57.803
13:20:35|57.744
13:20:36|57.743
13:20:37|57.801
13:20:38|57.816
13:20:39|57.775
13:20:40|57.775
13:20:41|57.723
13:20:42|57.696
13:20:43|57.674
13:20:44|57.75
13:20:45|57.791
13:20:46|57.816
13:20:47|57.817
13:20:48|57.882
13:20:49|57.756
13:20:50|57.77
13:20:51|57.828
13:20:52|57.642
13:20:53|57.676
13:20:54|57.693
13:20:55|57.628
13:20:56|57.62
13:20:57|57.577
13:20:58|57.619
13:20:59|57.603
13:21:00|57.577
13:21:01|57.605
13:21:02|57.582
13:21:03|57.521
13:21:05|57.464
13:21:06|57.458
13:21:07|57.492
13:21:08|57.534
13:21:08|57.441
13:21:10|57.519
13:21:11|57.568
13:21:12|57.56
13:21:13|57.572
13:21:14|57.582
13:21:15|57.539
13:21:16|57.514
13:21:17|57.519
13:21:18|57.508
13:21:19|57.516
13:21:20|57.516
13:21:21|57.522
13:21:22|57.522
13:21:23|57.573
13:21:24|57.565
13:21:25|57.536
13:21:26|57.54
13:21:28|57.537
13:21:29|57.552
13:21:30|57.551
13:21:30|57.566
13:21:32|57.53
13:21:33|57.54
13:21:33|57.551
13:21:34|57.648
13:21:36|57.681
13:21:37|57.651
13:21:38|57.682
13:21:39|57.64
13:21:40|57.645
13:21:41|57.684
13:21:42|57.702
13:21:43|57.772
13:21:44|57.745
13:21:45|57.715
13:21:46|57.699
13:21:48|57.7
13:21:48|57.69
13:21:49|57.697
13:21:51|57.69
13:21:51|57.695
13:21:52|57.723
13:21:53|57.727
13:21:54|57.767
13:21:56|57.796
13:21:57|57.756
13:21:57|57.752
13:21:59|57.746
13:21:59|57.736
13:22:00|57.76
13:22:01|57.736
13:22:02|57.766
13:22:03|57.773
13:22:05|57.788
13:22:05|57.833
13:22:07|57.846
13:22:08|57.772
13:22:10|57.698
13:22:10|57.657
13:22:12|57.652
13:22:13|57.663
13:22:14|57.68
13:22:14|57.66
13:22:15|57.67
13:22:17|57.63
13:22:17|57.631
13:22:19|57.6
13:22:20|57.596
13:22:20|57.574
13:22:21|57.574
13:22:23|57.581
13:22:23|57.589
13:22:24|57.572
13:22:26|57.575
13:22:27|57.575
13:22:28|57.57
13:22:29|57.571
13:22:29|57.555
13:22:31|57.64
13:22:35|57.567
13:22:36|57.57
13:22:37|57.547
13:22:38|57.585
13:22:39|57.586
13:22:40|57.552
13:22:41|57.556
13:22:43|57.561
13:22:43|57.522
13:22:45|57.542
13:22:46|57.528
13:22:46|57.509
13:22:47|57.517
13:22:48|57.48
13:22:50|57.506
13:22:50|57.481
13:22:51|57.414
13:22:52|57.395
13:22:53|57.421
13:22:54|57.365
13:22:55|57.365
13:22:56|57.38
13:22:57|57.447
13:22:58|57.426
13:22:59|57.492
13:23:00|57.543
13:23:02|57.483
13:23:02|57.38
13:23:04|57.38
13:23:06|57.392
13:23:07|57.328
13:23:08|57.334
13:23:09|57.358
13:23:10|57.363
13:23:11|57.301
13:23:12|57.3
13:23:13|57.292
13:23:14|57.282
13:23:15|57.281
13:23:16|57.281
13:23:17|57.253
13:23:17|57.254
13:23:19|57.226
13:23:20|57.243
13:23:20|57.223
13:23:22|57.226
13:23:23|57.224
13:23:24|57.298
13:23:24|57.27
13:23:25|57.28
13:23:27|57.275
13:23:28|57.204
13:23:29|57.21
13:23:30|57.162
13:23:31|57.089
13:23:32|57.13
13:23:33|57.154
13:23:34|57.073
13:23:35|57.13
13:23:36|57.158
13:23:37|57.164
13:23:38|57.23
13:23:39|57.291
13:23:40|57.219
13:23:41|57.217
13:23:42|57.21
13:23:43|57.187
13:23:44|57.178
13:23:45|57.178
13:23:46|57.154
13:23:47|57.154
13:23:48|57.243
13:23:49|57.28
13:23:50|57.255
13:23:51|57.318
13:23:52|57.379
13:23:53|57.362
13:23:54|57.332
13:23:55|57.288
13:23:56|57.286
13:23:57|57.28
13:23:58|57.284
13:23:59|57.319
13:24:00|57.319
13:24:01|57.291
13:24:02|57.294
13:24:03|57.223
13:24:04|57.212
13:24:05|57.166
13:24:06|57.141
13:24:08|57.153
13:24:08|57.137
13:24:10|57.102
13:24:10|57.078
13:24:11|57.082
13:24:12|57.077
13:24:14|57.
13:24:15|57.001
13:24:16|57.066
13:24:17|57.068
13:24:18|57.041
13:24:19|57.04
13:24:20|57.003
13:24:21|57.035
13:24:22|57.017
13:24:23|57.002
13:24:24|57.02
13:24:25|57.007
13:24:26|57.052
13:24:27|57.107
13:24:28|57.076
13:24:29|57.09
13:24:30|57.349
13:24:31|57.28
13:24:32|57.217
13:24:33|57.184
13:24:34|57.237
13:24:35|57.166
13:24:35|57.174
13:24:37|57.205
13:24:38|57.186
13:24:38|57.186
13:24:41|57.184
13:24:41|57.166
13:24:42|57.125
13:24:43|57.14
13:24:45|57.14
13:24:45|57.172
13:24:46|57.15
13:24:47|57.156
13:24:48|57.151
13:24:49|57.125
13:24:50|57.102
13:24:51|57.117
13:24:53|57.1
13:24:53|57.101
13:24:54|57.036
13:24:55|57.077
13:24:56|57.088
13:24:57|57.073
13:24:58|57.024
13:24:59|57.039
13:25:00|57.043
13:25:02|57.032
13:25:02|57.041
13:25:03|57.041
13:25:04|57.008
13:25:05|57.072
13:25:06|57.029
13:25:08|57.024
13:25:09|57.071
13:25:10|57.055
13:25:11|57.133
13:25:12|57.139
13:25:13|57.075
13:25:14|57.036
13:25:15|57.054
13:25:16|57.024
13:25:17|57.024
13:25:18|57.09
13:25:19|57.
13:25:20|56.956
13:25:21|56.936
13:25:22|56.93
13:25:23|56.958
13:25:24|56.977
13:25:25|56.969
13:25:26|57.061
13:25:27|57.03
13:25:27|57.024
13:25:29|57.005
13:25:30|56.995
13:25:31|57.017
13:25:32|57.017
13:25:33|56.966
13:25:34|57.013
13:25:35|57.012
13:25:36|57.017
13:25:37|57.034
13:25:38|57.012
13:25:39|57.011
13:25:40|56.956
13:25:41|56.961
13:25:42|56.973
13:25:43|56.973
13:25:44|57.016
13:25:45|56.988
13:25:46|56.977
13:25:47|57.053
13:25:48|56.958
13:25:49|57.09
13:25:50|57.101
13:25:51|57.146
13:25:52|57.206
13:25:53|57.243
13:25:54|57.169
13:25:55|57.169
13:25:56|57.109
13:25:57|57.116
13:25:58|57.104
13:25:59|57.104
13:26:00|57.12
13:26:01|57.112
13:26:02|57.112
13:26:03|57.033
13:26:04|57.033
13:26:05|57.081
13:26:06|57.148
13:26:07|57.134
13:26:09|57.138
13:26:10|57.138
13:26:11|57.137
13:26:12|57.121
13:26:13|57.092
13:26:15|57.082
13:26:15|57.08
13:26:17|57.104
13:26:17|57.104
13:26:18|57.05
13:26:20|57.01
13:26:20|56.97
13:26:21|56.94
13:26:22|56.979
13:26:24|57.007
13:26:25|56.951
13:26:25|56.996
13:26:26|57.024
13:26:27|56.984
13:26:29|57.004
13:26:30|56.99
13:26:30|56.999
13:26:32|56.98
13:26:33|56.998
13:26:34|57.008
13:26:34|57.008
13:26:36|56.987
13:26:37|56.994
13:26:38|56.977
13:26:39|56.981
13:26:40|56.976
13:26:40|56.985
13:26:42|56.951
13:26:43|56.975
13:26:44|56.981
13:26:45|56.937
13:26:45|56.932
13:26:46|56.981
13:26:48|57.02
13:26:48|57.068
13:26:49|57.048
13:26:51|57.072
13:26:51|57.07
13:26:52|57.061
13:26:53|57.129
13:26:55|57.169
13:26:56|57.2
13:26:57|57.181
13:26:59|57.12
13:26:59|57.151
13:27:01|57.113
13:27:02|57.113
13:27:03|57.093
13:27:04|57.126
13:27:05|57.134
13:27:06|57.199
13:27:07|57.173
13:27:09|57.238
13:27:10|57.289
13:27:11|57.13
13:27:13|57.132
13:27:14|57.13
13:27:15|57.161
13:27:15|57.182
13:27:16|57.13
13:27:18|57.138
13:27:18|57.139
13:27:19|57.139
13:27:20|57.14
13:27:21|57.148
13:27:23|57.161
13:27:23|57.149
13:27:24|57.141
13:27:26|57.16
13:27:27|57.16
13:27:28|57.194
13:27:29|57.194
13:27:30|57.214
13:27:30|57.214
13:27:32|57.222
13:27:33|57.232
13:27:34|57.203
13:27:35|57.185
13:27:36|57.195
13:27:37|57.206
13:27:39|57.196
13:27:39|57.212
13:27:40|57.212
13:27:41|57.212
13:27:43|57.175
13:27:43|57.171
13:27:44|57.151
13:27:45|57.088
13:27:46|57.096
13:27:47|57.096
13:27:48|57.093
13:27:50|57.057
13:27:50|57.069
13:27:51|57.077
13:27:52|57.073
13:27:53|57.073
13:27:55|57.063
13:27:55|57.062
13:27:56|57.103
13:27:57|57.103
13:27:58|57.084
13:27:59|57.114
13:28:00|57.114
13:28:01|57.084
13:28:03|57.152
13:28:03|57.164
13:28:05|57.168
13:28:05|57.165
13:28:06|57.144
13:28:08|57.145
13:28:09|57.145
13:28:10|57.1
13:28:12|57.107
13:28:12|57.077
13:28:14|57.087
13:28:15|57.087
13:28:16|57.087
13:28:16|57.088
13:28:17|57.088
13:28:18|57.088
13:28:20|57.088
13:28:20|57.088
13:28:22|57.114
13:28:22|57.066
13:28:23|57.092
13:28:24|57.069
13:28:25|57.066
13:28:27|57.079
13:28:27|57.084
13:28:28|57.088
13:28:30|57.08
13:28:30|57.036
13:28:31|56.981
13:28:32|56.918
13:28:34|56.927
13:28:35|56.941
13:28:36|56.941
13:28:37|56.913
13:28:38|56.893
13:28:39|56.913
13:28:40|56.913
13:28:41|56.924
13:28:42|56.907
13:28:43|56.89
13:28:45|56.857
13:28:46|56.873
13:28:46|56.876
13:28:48|56.932
13:28:48|57.025
13:28:50|57.027
13:28:51|56.997
13:28:52|56.989
13:28:53|56.989
13:28:54|56.989
13:28:55|57.002
13:28:56|57.038
13:28:57|57.068
13:28:58|57.044
13:28:59|57.062
13:29:01|57.041
13:29:01|56.962
13:29:02|56.998
13:29:03|56.999
13:29:05|57.002
13:29:06|57.074
13:29:07|57.053
13:29:08|57.025
13:29:09|57.025
13:29:10|57.024
13:29:11|57.021
13:29:12|57.092
13:29:13|57.071
13:29:15|57.013
13:29:15|57.019
13:29:17|57.016
13:29:17|57.006
13:29:19|57.079
13:29:20|57.12
13:29:21|57.129
13:29:22|57.11
13:29:23|57.11
13:29:24|57.108
13:29:25|57.108
13:29:26|57.059
13:29:27|57.027
13:29:28|57.071
13:29:29|57.031
13:29:30|57.044
13:29:31|57.031
13:29:32|57.06
13:29:34|57.052
13:29:34|57.08
13:29:35|57.067
13:29:37|57.033
13:29:37|57.036
13:29:38|57.1
13:29:39|57.048
13:29:41|57.048
13:29:41|57.06
13:29:42|57.079
13:29:43|57.068
13:29:44|57.025
13:29:45|57.018
13:29:46|57.
13:29:48|57.
13:29:48|57.008
13:29:49|56.962
13:29:50|56.962
13:29:51|56.987
13:29:53|57.016
13:29:53|57.069
13:29:54|57.046
13:29:55|57.038
13:29:56|57.038
13:29:57|57.016
13:29:58|57.016
13:30:00|57.046
13:30:01|57.094
13:30:02|57.077
13:30:02|56.983
13:30:04|56.937
13:30:04|56.901
13:30:05|56.899
13:30:07|56.92
13:30:07|56.92
13:30:08|56.984
13:30:09|56.984
13:30:11|56.992
13:30:12|56.985
13:30:13|57.003
13:30:14|56.999
13:30:15|57.005
13:30:16|57.084
13:30:17|57.125
13:30:18|57.112
13:30:19|57.139
13:30:20|57.171
13:30:21|57.139
13:30:22|57.175
13:30:23|57.175
13:30:24|57.162
13:30:25|57.2
13:30:26|57.198
13:30:27|57.264
13:30:28|57.338
13:30:29|57.351
13:30:30|57.329
13:30:31|57.338
13:30:32|57.455
13:30:33|57.422
13:30:34|57.376
13:30:35|57.348
13:30:36|57.319
13:30:38|57.261
13:30:38|57.268
13:30:39|57.313
13:30:40|57.313
13:30:41|57.326
13:30:43|57.33
13:30:44|57.3
13:30:45|57.315
13:30:46|57.318
13:30:47|57.223
13:30:48|57.241
13:30:49|57.143
13:30:50|57.157
13:30:51|57.178
13:30:52|57.178
13:30:53|57.2
13:30:54|57.216
13:30:55|57.287
13:30:56|57.23
13:30:57|57.25
13:30:58|57.281
13:30:59|57.291
13:31:00|57.326
13:31:01|57.284
13:31:02|57.349
13:31:03|57.441
13:31:04|57.44
13:31:05|57.434
13:31:06|57.471
13:31:07|57.42
13:31:08|57.354
13:31:09|57.364
13:31:10|57.357
13:31:11|57.356
13:31:12|57.408
13:31:14|57.466
13:31:15|57.459
13:31:16|57.452
13:31:17|57.431
13:31:18|57.491
13:31:19|57.474
13:31:19|57.48
13:31:21|57.473
13:31:21|57.506
13:31:23|57.474
13:31:23|57.496
13:31:25|57.548
13:31:26|57.536
13:31:27|57.517
13:31:27|57.527
13:31:29|57.482
13:31:30|57.498
13:31:31|57.483
13:31:32|57.429
13:31:33|57.385
13:31:34|57.367
13:31:35|57.382
13:31:36|57.39
13:31:37|57.39
13:31:38|57.364
13:31:39|57.392
13:31:40|57.409
13:31:41|57.389
13:31:42|57.364
13:31:43|57.357
13:31:45|57.352
13:31:45|57.351
13:31:47|57.342
13:31:47|57.344
13:31:49|57.347
13:31:49|57.342
13:31:51|57.311
13:31:51|57.311
13:31:52|57.314
13:31:53|57.25
13:31:54|57.212
13:31:55|57.255
13:31:56|57.256
13:31:57|57.258
13:31:58|57.274
13:32:00|57.277
13:32:00|57.276
13:32:01|57.25
13:32:02|57.345
13:32:04|57.365
13:32:04|57.338
13:32:05|57.332
13:32:06|57.381
13:32:07|57.336
13:32:08|57.311
13:32:09|57.229
13:32:10|57.252
13:32:11|57.27
13:32:12|57.235
13:32:14|57.234
13:32:16|57.321
13:32:17|57.321
13:32:17|57.333
13:32:19|57.335
13:32:19|57.334
13:32:20|57.335
13:32:22|57.329
13:32:23|57.306
13:32:24|57.289
13:32:25|57.364
13:32:26|57.39
13:32:28|57.382
13:32:29|57.437
13:32:29|57.432
13:32:30|57.433
13:32:32|57.387
13:32:33|57.384
13:32:34|57.424
13:32:35|57.424
13:32:35|57.433
13:32:37|57.409
13:32:38|57.364
13:32:39|57.375
13:32:40|57.425
13:32:41|57.457
13:32:42|57.459
13:32:43|57.456
13:32:44|57.478
13:32:44|57.471
13:32:46|57.436
13:32:47|57.441
13:32:48|57.45
13:32:49|57.529
13:32:50|57.536
13:32:51|57.523
13:32:52|57.521
13:32:53|57.521
13:32:53|57.549
13:32:55|57.528
13:32:55|57.542
13:32:57|57.566
13:32:58|57.566
13:32:58|57.634
13:33:00|57.653
13:33:01|57.68
13:33:02|57.665
13:33:03|57.637
13:33:04|57.678
13:33:05|57.707
13:33:06|57.728
13:33:07|57.718
13:33:08|57.648
13:33:09|57.684
13:33:10|57.66
13:33:11|57.699
13:33:12|57.802
13:33:13|57.78
13:33:14|57.815
13:33:16|57.946
13:33:17|57.977
13:33:18|58.02
13:33:19|58.037
13:33:20|58.037
13:33:21|57.997
13:33:22|57.931
13:33:23|57.859
13:33:24|57.819
13:33:25|57.809
13:33:26|57.739
13:33:28|57.722
13:33:28|57.671
13:33:30|57.615
13:33:30|57.584
13:33:31|57.591
13:33:32|57.623
13:33:33|57.62
13:33:34|57.622
13:33:35|57.583
13:33:37|57.588
13:33:38|57.629
13:33:39|57.576
13:33:39|57.542
13:33:41|57.459
13:33:42|57.473
13:33:43|57.489
13:33:44|57.52
13:33:44|57.478
13:33:45|57.552
13:33:47|57.516
13:33:48|57.532
13:33:49|57.556
13:33:50|57.552
13:33:51|57.616
13:33:52|57.616
13:33:53|57.549
13:33:54|57.525
13:33:54|57.565
13:33:57|57.563
13:33:57|57.562
13:33:58|57.517
13:33:59|57.488
13:34:01|57.475
13:34:01|57.51
13:34:02|57.495
13:34:03|57.416
13:34:05|57.417
13:34:05|57.43
13:34:06|57.355
13:34:07|57.346
13:34:08|57.356
13:34:10|57.311
13:34:11|57.318
13:34:11|57.232
13:34:13|57.235
13:34:14|57.2
13:34:14|57.2
13:34:17|57.159
13:34:18|57.178
13:34:20|57.107
13:34:21|57.044
13:34:22|57.106
13:34:23|57.022
13:34:24|57.022
13:34:25|57.027
13:34:26|57.003
13:34:27|57.068
13:34:28|57.068
13:34:29|57.105
13:34:30|57.133
13:34:31|57.11
13:34:32|57.125
13:34:33|57.079
13:34:35|57.094
13:34:36|57.049
13:34:36|57.051
13:34:37|57.02
13:34:39|57.032
13:34:40|57.044
13:34:40|57.107
13:34:42|57.107
13:34:42|57.215
13:34:44|57.241
13:34:44|57.234
13:34:45|57.249
13:34:46|57.215
13:34:48|57.235
13:34:49|57.213
13:34:49|57.198
13:34:50|57.143
13:34:51|57.102
13:34:53|57.044
13:34:53|57.031
13:34:54|57.057
13:34:55|57.027
13:34:56|57.055
13:34:57|57.115
13:34:58|57.08
13:34:59|57.1
13:35:01|57.049
13:35:01|57.049
13:35:02|57.048
13:35:04|57.07
13:35:04|57.07
13:35:06|57.087
13:35:07|57.144
13:35:08|57.131
13:35:08|57.081
13:35:10|57.081
13:35:11|57.081
13:35:11|57.055
13:35:12|57.017
13:35:13|57.017
13:35:14|56.937
13:35:16|56.939
13:35:17|56.972
13:35:18|56.972
13:35:19|56.908
13:35:21|56.908
13:35:21|56.831
13:35:23|56.851
13:35:24|56.93
13:35:25|56.805
13:35:26|56.815
13:35:28|56.836
13:35:28|56.72
13:35:30|56.676
13:35:31|56.717
13:35:31|56.768
13:35:33|56.738
13:35:33|56.819
13:35:34|56.748
13:35:36|56.725
13:35:36|56.729
13:35:38|56.738
13:35:38|56.716
13:35:39|56.629
13:35:40|56.661
13:35:41|56.616
13:35:43|56.562
13:35:43|56.593
13:35:44|56.544
13:35:45|56.555
13:35:46|56.595
13:35:47|56.656
13:35:49|56.659
13:35:49|56.65
13:35:51|56.624
13:35:51|56.601
13:35:52|56.639
13:35:54|56.682
13:35:54|56.681
13:35:55|56.644
13:35:57|56.626
13:35:57|56.635
13:35:59|56.627
13:35:59|56.64
13:36:02|56.676
13:36:02|56.6
13:36:03|56.6
13:36:04|56.665
13:36:05|56.633
13:36:07|56.666
13:36:07|56.717
13:36:09|56.786
13:36:09|56.777
13:36:10|56.767
13:36:11|56.816
13:36:12|56.852
13:36:13|56.882
13:36:14|56.723
13:36:15|56.692
13:36:17|56.625
13:36:18|56.599
13:36:20|56.566
13:36:20|56.573
13:36:22|56.571
13:36:23|56.592
13:36:24|56.6
13:36:25|56.622
13:36:26|56.584
13:36:27|56.593
13:36:28|56.591
13:36:29|56.55
13:36:30|56.529
13:36:31|56.552
13:36:33|56.538
13:36:34|56.534
13:36:34|56.543
13:36:36|56.575
13:36:36|56.552
13:36:37|56.553
13:36:39|56.553
13:36:40|56.548
13:36:40|56.549
13:36:42|56.548
13:36:42|56.548
13:36:44|56.615
13:36:44|56.542
13:36:46|56.518
13:36:47|56.542
13:36:48|56.504
13:36:49|56.563
13:36:50|56.55
13:36:51|56.542
13:36:52|56.531
13:36:54|56.522
13:36:55|56.529
13:36:55|56.593
13:36:56|56.577
13:36:57|56.6
13:36:58|56.585
13:36:59|56.6
13:37:01|56.59
13:37:02|56.571
13:37:03|56.603
13:37:03|56.584
13:37:04|56.584
13:37:06|56.631
13:37:07|56.593
13:37:07|56.602
13:37:09|56.6
13:37:09|56.634
13:37:10|56.624
13:37:11|56.624
13:37:12|56.772
13:37:14|56.763
13:37:15|56.789
13:37:16|56.763
13:37:16|56.798
13:37:17|56.816
13:37:19|56.85
13:37:21|56.926
13:37:22|56.895
13:37:23|56.806
13:37:23|56.78
13:37:25|56.756
13:37:26|56.759
13:37:27|56.723
13:37:28|56.753
13:37:29|56.752
13:37:30|56.764
13:37:31|56.762
13:37:32|56.771
13:37:33|56.836
13:37:34|56.827
13:37:36|56.83
13:37:36|56.828
13:37:38|56.856
13:37:38|56.865
13:37:40|56.875
13:37:40|56.914
13:37:41|56.982
13:37:43|57.059
13:37:43|57.064
13:37:45|56.991
13:37:46|56.991
13:37:47|56.984
13:37:47|57.07
13:37:49|57.068
13:37:49|57.106
13:37:50|57.096
13:37:52|57.099
13:37:53|57.082
13:37:53|57.012
13:37:55|57.013
13:37:55|57.027
13:37:56|57.
13:37:58|56.992
13:37:59|56.969
13:37:59|56.912
13:38:00|56.875
13:38:01|56.831
13:38:02|56.841
13:38:04|56.892
13:38:04|56.928
13:38:05|56.936
13:38:06|56.881
13:38:08|56.908
13:38:08|56.958
13:38:09|56.979
13:38:10|56.979
13:38:11|56.999
13:38:12|56.991
13:38:14|56.983
13:38:15|56.946
13:38:16|56.871
13:38:16|56.883
13:38:18|56.827
13:38:18|56.779
13:38:19|56.777
13:38:21|56.833
13:38:23|56.822
13:38:23|56.818
13:38:24|56.818
13:38:25|56.807
13:38:27|56.818
13:38:28|56.84
13:38:28|56.841
13:38:30|56.947
13:38:31|56.965
13:38:31|56.94
13:38:33|57.
13:38:34|57.
13:38:35|56.992
13:38:36|56.982
13:38:38|57.015
13:38:39|56.96
13:38:40|56.96
13:38:40|56.967
13:38:41|56.988
13:38:43|57.
13:38:43|56.936
13:38:44|56.929
13:38:46|56.956
13:38:46|56.964
13:38:47|56.938
13:38:48|56.927
13:38:49|56.928
13:38:50|56.956
13:38:51|56.964
13:38:52|56.967
13:38:53|56.967
13:38:55|56.96
13:38:55|56.96
13:38:56|56.959
13:38:57|56.959
13:38:58|56.912
13:38:59|56.856
13:39:01|56.834
13:39:01|56.864
13:39:02|56.851
13:39:03|56.88
13:39:04|56.895
13:39:05|56.826
13:39:06|56.781
13:39:07|56.72
13:39:08|56.672
13:39:09|56.73
13:39:11|56.699
13:39:11|56.647
13:39:12|56.68
13:39:13|56.662
13:39:15|56.648
13:39:15|56.649
13:39:16|56.753
13:39:17|56.712
13:39:18|56.707
13:39:19|56.768
13:39:21|56.754
13:39:22|56.761
13:39:24|56.736
13:39:24|56.726
13:39:26|56.726
13:39:26|56.725
13:39:28|56.844
13:39:28|56.812
13:39:30|56.891
13:39:31|56.837
13:39:32|56.844
13:39:33|56.825
13:39:34|56.826
13:39:35|56.8
13:39:36|56.778
13:39:37|56.763
13:39:38|56.826
13:39:39|56.811
13:39:40|56.814
13:39:41|56.813
13:39:42|56.836
13:39:43|56.803
13:39:44|56.761
13:39:45|56.766
13:39:47|56.766
13:39:47|56.757
13:39:48|56.757
13:39:50|56.779
13:39:50|56.779
13:39:51|56.776
13:39:52|56.774
13:39:54|56.735
13:39:54|56.724
13:39:55|56.72
13:39:57|56.72
13:39:58|56.724
13:39:59|56.712
13:39:59|56.713
13:40:01|56.7
13:40:02|56.699
13:40:03|56.699
13:40:04|56.65
13:40:05|56.584
13:40:06|56.581
13:40:08|56.632
13:40:08|56.587
13:40:09|56.604
13:40:10|56.632
13:40:11|56.684
13:40:12|56.753
13:40:13|56.812
13:40:14|56.778
13:40:16|56.714
13:40:16|56.739
13:40:17|56.751
13:40:18|56.761
13:40:19|56.8
13:40:20|56.811
13:40:22|56.824
13:40:22|56.842
13:40:24|56.85
13:40:25|56.843
13:40:27|56.815
13:40:28|56.84
13:40:29|56.84
13:40:30|56.838
13:40:31|56.838
13:40:31|56.866
13:40:33|56.853
13:40:34|56.853
13:40:35|56.853
13:40:36|56.845
13:40:36|56.847
13:40:38|56.85
13:40:39|56.852
13:40:40|56.852
13:40:41|56.847
13:40:42|56.847
13:40:43|56.838
13:40:45|56.825
13:40:45|56.823
13:40:47|56.831
13:40:47|56.901
13:40:48|56.901
13:40:49|56.904
13:40:50|56.927
13:40:51|56.938
13:40:52|57.013
13:40:53|57.001
13:40:54|56.912
13:40:55|56.927
13:40:57|56.907
13:40:57|56.933
13:40:58|56.933
13:41:00|56.952
13:41:00|56.908
13:41:02|56.875
13:41:03|56.871
13:41:03|56.857
13:41:04|56.875
13:41:05|56.908
13:41:06|56.956
13:41:08|56.953
13:41:08|56.986
13:41:09|56.997
13:41:10|56.975
13:41:12|57.001
13:41:12|57.001
13:41:13|57.002
13:41:14|56.954
13:41:15|56.958
13:41:17|56.892
13:41:17|56.823
13:41:18|56.786
13:41:19|56.783
13:41:20|56.783
13:41:22|56.802
13:41:22|56.808
13:41:24|56.809
13:41:25|56.725
13:41:26|56.8
13:41:27|56.716
13:41:27|56.716
13:41:29|56.671
13:41:30|56.708
13:41:31|56.654
13:41:32|56.647
13:41:32|56.66
13:41:33|56.683
13:41:35|56.688
13:41:35|56.715
13:41:37|56.736
13:41:38|56.717
13:41:39|56.717
13:41:40|56.731
13:41:41|56.752
13:41:41|56.695
13:41:43|56.712
13:41:44|56.743
13:41:44|56.75
13:41:46|56.802
13:41:46|56.815
13:41:47|56.826
13:41:48|56.768
13:41:49|56.804
13:41:50|56.804
13:41:52|56.752
13:41:52|56.802
13:41:53|56.781
13:41:54|56.759
13:41:56|56.749
13:41:57|56.745
13:41:58|56.745
13:41:59|56.736
13:42:00|56.721
13:42:02|56.719
13:42:02|56.704
13:42:04|56.704
13:42:04|56.771
13:42:05|56.809
13:42:06|56.774
13:42:07|56.744
13:42:08|56.722
13:42:09|56.674
13:42:10|56.704
13:42:11|56.654
13:42:13|56.683
13:42:13|56.685
13:42:15|56.67
13:42:15|56.65
13:42:16|56.618
13:42:17|56.611
13:42:18|56.6
13:42:19|56.595
13:42:20|56.54
13:42:21|56.515
13:42:22|56.571
13:42:24|56.608
13:42:25|56.546
13:42:27|56.575
13:42:27|56.528
13:42:29|56.519
13:42:30|56.519
13:42:31|56.528
13:42:33|56.5
13:42:33|56.306
13:42:34|55.924
13:42:35|55.737
13:42:37|55.45
13:42:38|55.329
13:42:38|55.288
13:42:39|55.347
13:42:41|55.484
13:42:42|55.605
13:42:42|55.552
13:42:43|55.617
13:42:45|55.596
13:42:46|55.619
13:42:47|55.637
13:42:47|55.542
13:42:49|55.564
13:42:50|55.391
13:42:51|55.1
13:42:52|54.896
13:42:53|54.739
13:42:54|54.972
13:42:55|54.824
13:42:56|54.76
13:42:57|54.759
13:42:58|54.824
13:42:59|55.001
13:43:00|54.996
13:43:00|54.915
13:43:02|54.964
13:43:02|55.041
13:43:04|55.088
13:43:05|55.143
13:43:06|55.193
13:43:06|55.254
13:43:08|55.19
13:43:09|55.068
13:43:09|55.027
13:43:11|55.014
13:43:12|54.981
13:43:12|54.916
13:43:14|54.779
13:43:14|54.824
13:43:15|54.752
13:43:16|54.774
13:43:18|54.648
13:43:18|54.694
13:43:20|54.842
13:43:21|54.913
13:43:22|54.965
13:43:22|54.989
13:43:23|55.059
13:43:26|55.154
13:43:27|55.138
13:43:27|55.114
13:43:28|55.182
13:43:29|55.272
13:43:31|55.304
13:43:31|55.176
13:43:32|55.25
13:43:34|55.267
13:43:35|55.307
13:43:36|55.242
13:43:37|55.204
13:43:38|55.301
13:43:39|55.368
13:43:40|55.338
13:43:42|55.302
13:43:42|55.291
13:43:44|55.282
13:43:44|55.316
13:43:46|55.182
13:43:46|55.279
13:43:48|55.307
13:43:49|55.309
13:43:49|55.377
13:43:51|55.308
13:43:52|55.265
13:43:52|55.284
13:43:53|55.264
13:43:54|55.305
13:43:55|55.195
13:43:56|55.157
13:43:57|55.202
13:43:58|55.28
13:43:59|55.164
13:44:00|55.071
13:44:02|55.053
13:44:02|55.009
13:44:03|54.956
13:44:04|55.071
13:44:06|55.132
13:44:07|55.119
13:44:08|55.116
13:44:09|55.042
13:44:10|55.
13:44:11|54.975
13:44:12|55.028
13:44:13|54.934
13:44:14|54.93
13:44:15|54.928
13:44:16|54.944
13:44:17|54.839
13:44:18|54.882
13:44:19|54.877
13:44:20|54.868
13:44:21|54.851
13:44:22|54.957
13:44:23|54.913
13:44:24|54.951
13:44:25|55.018
13:44:26|55.061
13:44:27|55.186
13:44:28|55.1
13:44:29|55.084
13:44:30|55.109
13:44:32|55.061
13:44:32|54.981
13:44:33|54.998
13:44:35|55.011
13:44:36|55.045
13:44:37|55.042
13:44:37|55.062
13:44:39|55.06
13:44:39|55.15
13:44:40|55.145
13:44:42|55.246
13:44:43|55.26
13:44:43|55.227
13:44:45|55.268
13:44:46|55.184
13:44:47|55.193
13:44:48|55.248
13:44:49|55.229
13:44:49|55.261
13:44:50|55.345
13:44:51|55.324
13:44:53|55.296
13:44:54|55.277
13:44:55|55.232
13:44:56|55.215
13:44:57|55.269
13:44:58|55.325
13:44:59|55.311
13:44:59|55.418
13:45:00|55.313
13:45:03|55.326
13:45:04|55.312
13:45:04|55.329
13:45:05|55.169
13:45:06|55.081
13:45:07|55.108
13:45:08|55.18
13:45:09|55.16
13:45:11|55.252
13:45:11|55.23
13:45:12|55.247
13:45:13|55.242
13:45:14|55.196
13:45:15|55.191
13:45:16|55.187
13:45:18|55.34
13:45:19|55.345
13:45:19|55.32
13:45:20|55.333
13:45:21|55.403
13:45:23|55.386
13:45:23|55.377
13:45:24|55.454
13:45:26|55.4
13:45:26|55.38
13:45:27|55.429
13:45:28|55.433
13:45:30|55.369
13:45:31|55.481
13:45:32|55.49
13:45:33|55.512
13:45:34|55.619
13:45:35|55.488
13:45:36|55.574
13:45:37|55.562
13:45:38|55.564
13:45:39|55.486
13:45:41|55.516
13:45:42|55.547
13:45:43|55.553
13:45:44|55.581
13:45:44|55.676
13:45:46|55.658
13:45:47|55.673
13:45:48|55.6
13:45:49|55.625
13:45:50|55.642
13:45:51|55.593
13:45:52|55.5
13:45:53|55.5
13:45:55|55.561
13:45:55|55.578
13:45:57|55.624
13:45:57|55.597
13:45:58|55.582
13:45:59|55.575
13:46:00|55.617
13:46:02|55.616
13:46:02|55.603
13:46:04|55.609
13:46:05|55.581
13:46:05|55.553
13:46:06|55.5
13:46:07|55.428
13:46:08|55.427
13:46:09|55.36
13:46:10|55.45
13:46:11|55.45
13:46:12|55.395
13:46:13|55.323
13:46:14|55.303
13:46:15|55.328
13:46:16|55.303
13:46:17|55.224
13:46:18|55.26
13:46:20|55.249
13:46:20|55.296
13:46:21|55.264
13:46:22|55.241
13:46:24|55.238
13:46:25|55.274
13:46:26|55.308
13:46:26|55.289
13:46:28|55.259
13:46:29|55.275
13:46:30|55.273
13:46:31|55.264
13:46:31|55.262
13:46:33|55.267
13:46:34|55.262
13:46:35|55.259
13:46:36|55.277
13:46:37|55.268
13:46:38|55.468
13:46:39|55.499
13:46:41|55.456
13:46:41|55.499
13:46:43|55.51
13:46:44|55.565
13:46:45|55.35
13:46:45|55.314
13:46:47|55.33
13:46:48|55.376
13:46:49|55.376
13:46:50|55.428
13:46:51|55.414
13:46:52|55.413
13:46:53|55.413
13:46:54|55.421
13:46:55|55.376
13:46:56|55.399
13:46:57|55.377
13:46:58|55.357
13:46:59|55.404
13:47:00|55.428
13:47:01|55.453
13:47:03|55.472
13:47:03|55.47
13:47:05|55.471
13:47:05|55.428
13:47:06|55.389
13:47:08|55.335
13:47:08|55.382
13:47:09|55.346
13:47:10|55.321
13:47:11|55.32
13:47:12|55.346
13:47:13|55.312
13:47:14|55.271
13:47:15|55.236
13:47:17|55.18
13:47:17|55.193
13:47:19|55.133
13:47:19|55.116
13:47:20|55.134
13:47:21|55.064
13:47:23|55.084
13:47:23|54.95
13:47:24|54.985
13:47:26|55.027
13:47:26|54.991
13:47:27|54.956
13:47:30|54.765
13:47:31|54.616
13:47:32|54.445
13:47:33|54.705
13:47:35|54.74
13:47:35|54.824
13:47:37|54.699
13:47:37|54.751
13:47:38|54.832
13:47:40|54.87
13:47:41|54.872
13:47:41|54.787
13:47:43|54.803
13:47:44|54.741
13:47:45|54.709
13:47:46|54.699
13:47:47|54.785
13:47:48|54.72
13:47:49|54.787
13:47:49|54.771
13:47:51|54.8
13:47:52|54.766
13:47:53|54.746
13:47:54|54.751
13:47:55|54.737
13:47:56|54.737
13:47:57|54.75
13:47:58|54.703
13:47:59|54.756
13:48:00|54.776
13:48:01|54.688
13:48:02|54.804
13:48:03|54.781
13:48:04|54.781
13:48:05|54.788
13:48:06|54.83
13:48:07|54.8
13:48:08|54.775
13:48:09|54.78
13:48:10|54.73
13:48:11|54.783
13:48:12|54.8
13:48:13|54.86
13:48:14|54.821
13:48:15|54.798
13:48:16|54.721
13:48:17|54.705
13:48:18|54.772
13:48:19|54.712
13:48:20|54.647
13:48:21|54.56
13:48:22|54.532
13:48:23|54.445
13:48:24|54.406
13:48:25|54.39
13:48:26|54.275
13:48:27|54.34
13:48:28|54.474
13:48:29|54.563
13:48:30|54.593
13:48:31|54.594
13:48:33|54.537
13:48:33|54.639
13:48:35|54.71
13:48:36|54.616
13:48:37|54.629
13:48:38|54.721
13:48:39|54.781
13:48:40|54.781
13:48:41|54.795
13:48:42|54.765
13:48:43|54.759
13:48:44|54.736
13:48:46|54.766
13:48:46|54.792
13:48:48|54.897
13:48:48|54.902
13:48:49|54.905
13:48:51|54.935
13:48:51|54.96
13:48:52|54.853
13:48:53|54.905
13:48:54|54.886
13:48:55|54.888
13:48:56|54.866
13:48:57|54.833
13:48:58|54.863
13:49:00|54.881
13:49:00|54.891
13:49:01|54.821
13:49:02|54.821
13:49:03|54.82
13:49:04|54.777
13:49:06|54.799
13:49:06|54.778
13:49:07|54.763
13:49:08|54.767
13:49:09|54.824
13:49:11|54.836
13:49:12|54.884
13:49:12|54.851
13:49:13|54.89
13:49:14|54.953
13:49:15|54.868
13:49:16|54.887
13:49:17|54.875
13:49:19|54.889
13:49:19|54.843
13:49:20|54.843
13:49:21|54.853
13:49:23|54.826
13:49:23|54.826
13:49:24|54.857
13:49:26|54.857
13:49:26|54.842
13:49:28|54.857
13:49:28|54.871
13:49:29|54.865
13:49:30|54.865
13:49:33|54.898
13:49:34|54.925
13:49:35|54.893
13:49:36|54.963
13:49:37|54.973
13:49:38|55.021
13:49:39|55.002
13:49:40|54.981
13:49:41|54.981
13:49:43|55.016
13:49:43|54.981
13:49:44|54.98
13:49:45|55.03
13:49:46|54.987
13:49:48|54.949
13:49:48|55.
13:49:49|54.999
13:49:50|54.98
13:49:51|54.931
13:49:53|54.926
13:49:54|54.89
13:49:54|54.875
13:49:56|54.878
13:49:58|54.884
13:49:59|54.919
13:50:00|54.91
13:50:00|54.927
13:50:01|54.943
13:50:02|54.919
13:50:03|54.957
13:50:05|55.012
13:50:06|54.974
13:50:07|54.864
13:50:08|54.869
13:50:09|54.817
13:50:10|54.843
13:50:11|54.853
13:50:12|54.83
13:50:13|54.865
13:50:14|54.87
13:50:15|54.881
13:50:16|54.817
13:50:17|54.765
13:50:18|54.755
13:50:19|54.748
13:50:20|54.713
13:50:21|54.716
13:50:22|54.76
13:50:23|54.727
13:50:24|54.748
13:50:25|54.726
13:50:26|54.76
13:50:27|54.676
13:50:28|54.721
13:50:30|54.725
13:50:30|54.734
13:50:31|54.724
13:50:33|54.726
13:50:34|54.727
13:50:34|54.782
13:50:35|54.788
13:50:36|54.799
13:50:38|54.799
13:50:39|54.826
13:50:39|54.898
13:50:41|54.922
13:50:42|54.888
13:50:43|54.931
13:50:44|54.913
13:50:45|54.977
13:50:47|54.934
13:50:47|54.896
13:50:49|54.908
13:50:49|54.909
13:50:50|54.922
13:50:51|54.78
13:50:52|54.817
13:50:54|54.83
13:50:55|54.854
13:50:55|54.854
13:50:56|54.825
13:50:58|54.766
13:50:58|54.766
13:50:59|54.778
13:51:00|54.731
13:51:01|54.743
13:51:03|54.712
13:51:04|54.737
13:51:04|54.737
13:51:05|54.736
13:51:07|54.733
13:51:08|54.72
13:51:09|54.718
13:51:10|54.795
13:51:11|54.824
13:51:12|54.876
13:51:13|54.827
13:51:14|54.822
13:51:15|54.707
13:51:16|54.74
13:51:17|54.753
13:51:18|54.738
13:51:19|54.757
13:51:20|54.783
13:51:21|54.823
13:51:22|54.823
13:51:23|54.864
13:51:24|54.876
13:51:25|54.876
13:51:26|54.84
13:51:27|54.84
13:51:28|54.841
13:51:29|54.866
13:51:30|54.876
13:51:31|54.927
13:51:32|54.941
13:51:33|54.841
13:51:35|54.869
13:51:36|54.851
13:51:37|54.861
13:51:38|54.869
13:51:39|54.855
13:51:40|54.851
13:51:41|54.841
13:51:42|54.817
13:51:42|54.78
13:51:43|54.751
13:51:45|54.78
13:51:46|54.825
13:51:47|54.789
13:51:48|54.784
13:51:49|54.753
13:51:51|54.716
13:51:52|54.728
13:51:53|54.755
13:51:53|54.8
13:51:54|54.775
13:51:56|54.787
13:51:57|54.787
13:51:58|54.786
13:51:59|54.857
13:51:59|54.893
13:52:00|54.893
13:52:01|54.866
13:52:02|54.848
13:52:04|54.844
13:52:05|54.839
13:52:06|54.851
13:52:07|54.816
13:52:08|54.861
13:52:09|54.927
13:52:10|55.
13:52:11|54.955
13:52:12|54.987
13:52:13|54.968
13:52:14|54.965
13:52:14|54.955
13:52:15|54.958
13:52:17|54.912
13:52:18|54.946
13:52:19|54.982
13:52:19|54.996
13:52:20|54.968
13:52:21|54.958
13:52:22|54.939
13:52:24|54.908
13:52:25|54.95
13:52:26|54.978
13:52:27|54.969
13:52:27|54.996
13:52:29|54.996
13:52:30|54.996
13:52:31|54.963
13:52:31|54.985
13:52:32|54.996
13:52:34|54.996
13:52:36|55.085
13:52:37|55.11
13:52:37|55.07
13:52:39|55.103
13:52:40|55.07
13:52:40|55.013
13:52:42|55.088
13:52:42|55.127
13:52:44|55.069
13:52:45|55.132
13:52:46|55.097
13:52:47|55.286
13:52:48|55.242
13:52:49|55.242
13:52:50|55.263
13:52:51|55.227
13:52:52|55.267
13:52:53|55.331
13:52:54|55.267
13:52:55|55.282
13:52:56|55.312
13:52:57|55.309
13:52:58|55.251
13:52:59|55.299
13:53:00|55.355
13:53:02|55.33
13:53:02|55.254
13:53:03|55.221
13:53:05|55.208
13:53:06|55.226
13:53:06|55.313
13:53:07|55.272
13:53:09|55.314
13:53:10|55.314
13:53:10|55.334
13:53:11|55.37
13:53:12|55.348
13:53:13|55.392
13:53:15|55.384
13:53:15|55.386
13:53:16|55.42
13:53:17|55.422
13:53:19|55.5
13:53:19|55.425
13:53:20|55.414
13:53:21|55.424
13:53:22|55.399
13:53:23|55.428
13:53:24|55.353
13:53:26|55.387
13:53:27|55.364
13:53:27|55.316
13:53:29|55.27
13:53:29|55.218
13:53:31|55.308
13:53:31|55.267
13:53:33|55.265
13:53:33|55.221
13:53:36|55.249
13:53:36|55.215
13:53:38|55.222
13:53:38|55.169
13:53:39|55.133
13:53:40|55.22
13:53:41|55.243
13:53:43|55.265
13:53:43|55.307
13:53:45|55.333
13:53:45|55.382
13:53:47|55.361
13:53:48|55.407
13:53:48|55.39
13:53:49|55.426
13:53:50|55.392
13:53:52|55.344
13:53:52|55.328
13:53:54|55.328
13:53:54|55.282
13:53:55|55.298
13:53:56|55.221
13:53:57|55.257
13:53:59|55.25
13:54:00|55.24
13:54:00|55.268
13:54:01|55.277
13:54:03|55.264
13:54:04|55.265
13:54:04|55.22
13:54:06|55.177
13:54:08|55.236
13:54:08|55.197
13:54:09|55.178
13:54:10|55.115
13:54:11|55.105
13:54:12|55.128
13:54:13|55.091
13:54:15|55.116
13:54:16|55.085
13:54:16|55.085
13:54:17|55.158
13:54:18|55.176
13:54:19|55.147
13:54:21|55.132
13:54:22|55.097
13:54:24|55.063
13:54:24|55.063
13:54:26|55.06
13:54:26|54.987
13:54:27|54.987
13:54:28|55.1
13:54:29|55.09
13:54:30|55.09
13:54:31|55.1
13:54:32|55.1
13:54:33|55.076
13:54:34|55.027
13:54:35|55.029
13:54:36|55.029
13:54:38|55.068
13:54:39|55.07
13:54:40|55.062
13:54:41|55.058
13:54:42|55.058
13:54:43|55.087
13:54:44|55.071
13:54:45|55.07
13:54:46|55.1
13:54:47|55.1
13:54:48|55.061
13:54:49|55.058
13:54:50|55.071
13:54:51|55.095
13:54:52|55.095
13:54:53|55.095
13:54:54|55.
13:54:55|55.042
13:54:56|55.041
13:54:57|55.099
13:54:58|55.104
13:54:59|55.036
13:55:00|55.017
13:55:01|55.017
13:55:02|55.
13:55:03|55.005
13:55:04|54.971
13:55:05|54.826
13:55:06|54.902
13:55:07|54.837
13:55:08|54.944
13:55:09|54.89
13:55:10|54.926
13:55:11|54.853
13:55:12|54.787
13:55:13|54.738
13:55:14|54.784
13:55:15|54.817
13:55:16|54.757
13:55:17|54.797
13:55:18|54.816
13:55:19|54.912
13:55:20|54.878
13:55:21|54.951
13:55:22|54.951
13:55:23|54.91
13:55:24|54.903
13:55:25|54.864
13:55:26|54.845
13:55:27|54.882
13:55:28|54.957
13:55:29|54.973
13:55:30|54.935
13:55:31|54.916
13:55:32|55.018
13:55:33|54.977
13:55:34|54.976
13:55:35|54.99
13:55:36|55.
13:55:37|55.
13:55:38|54.976
13:55:40|54.972
13:55:40|54.964
13:55:42|54.964
13:55:43|55.015
13:55:44|55.032
13:55:45|55.134
13:55:45|55.16
13:55:47|55.155
13:55:48|55.155
13:55:49|55.072
13:55:49|55.072
13:55:51|55.149
13:55:51|55.219
13:55:53|55.201
13:55:54|55.172
13:55:54|55.19
13:55:56|55.24
13:55:57|55.228
13:55:58|55.231
13:55:59|55.183
13:56:00|55.248
13:56:01|55.241
13:56:02|55.25
13:56:03|55.259
13:56:04|55.258
13:56:06|55.259
13:56:07|55.296
13:56:08|55.304
13:56:09|55.339
13:56:10|55.32
13:56:10|55.263
13:56:11|55.22
13:56:12|55.309
13:56:13|55.292
13:56:14|55.29
13:56:16|55.253
13:56:16|55.253
13:56:17|55.231
13:56:18|55.196
13:56:20|55.177
13:56:21|55.125
13:56:21|55.06
13:56:22|55.087
13:56:24|55.093
13:56:25|55.133
13:56:25|55.136
13:56:27|55.095
13:56:27|55.095
13:56:29|55.071
13:56:29|55.082
13:56:31|55.119
13:56:32|55.119
13:56:33|55.124
13:56:33|55.108
13:56:34|55.117
13:56:36|55.117
13:56:37|55.135
13:56:39|55.066
13:56:39|55.061
13:56:40|55.06
13:56:42|55.06
13:56:43|55.053
13:56:43|55.072
13:56:45|55.076
13:56:46|55.104
13:56:47|55.116
13:56:48|55.132
13:56:49|55.124
13:56:49|55.124
13:56:51|55.141
13:56:52|55.115
13:56:53|55.088
13:56:53|55.049
13:56:54|55.06
13:56:56|55.065
13:56:57|55.064
13:56:58|55.064
13:56:59|55.033
13:57:00|55.033
13:57:01|55.033
13:57:02|55.118
13:57:03|55.093
13:57:04|55.103
13:57:05|55.096
13:57:06|55.168
13:57:07|55.166
13:57:08|55.144
13:57:09|55.065
13:57:10|55.079
13:57:11|55.105
13:57:12|55.092
13:57:13|55.114
13:57:14|55.137
13:57:15|55.028
13:57:16|55.053
13:57:17|55.051
13:57:18|55.073
13:57:19|55.093
13:57:20|55.105
13:57:21|55.105
13:57:22|55.1
13:57:23|55.128
13:57:24|55.141
13:57:25|55.158
13:57:26|55.216
13:57:27|55.208
13:57:28|55.286
13:57:29|55.28
13:57:30|55.347
13:57:31|55.292
13:57:32|55.396
13:57:33|55.328
13:57:34|55.331
13:57:35|55.361
13:57:36|55.411
13:57:37|55.411
13:57:38|55.447
13:57:39|55.455
13:57:41|55.523
13:57:42|55.468
13:57:43|55.422
13:57:44|55.467
13:57:45|55.436
13:57:46|55.368
13:57:48|55.302
13:57:48|55.317
13:57:50|55.318
13:57:51|55.346
13:57:52|55.342
13:57:53|55.355
13:57:53|55.355
13:57:55|55.289
13:57:56|55.251
13:57:57|55.271
13:57:58|55.227
13:57:59|55.208
13:58:00|55.154
13:58:01|55.126
13:58:02|55.22
13:58:03|55.222
13:58:04|55.219
13:58:05|55.2
13:58:06|55.214
13:58:07|55.189
13:58:08|55.28
13:58:09|55.26
13:58:10|55.26
13:58:11|55.256
13:58:12|55.256
13:58:13|55.222
13:58:14|55.222
13:58:15|55.222
13:58:16|55.232
13:58:17|55.231
13:58:18|55.231
13:58:19|55.273
13:58:20|55.277
13:58:21|55.277
13:58:22|55.303
13:58:23|55.262
13:58:24|55.279
13:58:25|55.279
13:58:26|55.261
13:58:27|55.261
13:58:28|55.279
13:58:29|55.285
13:58:30|55.295
13:58:31|55.282
13:58:32|55.255
13:58:33|55.279
13:58:34|55.279
13:58:35|55.312
13:58:36|55.312
13:58:37|55.364
13:58:38|55.367
13:58:39|55.392
13:58:40|55.358
13:58:41|55.387
13:58:42|55.414
13:58:44|55.349
13:58:44|55.348
13:58:46|55.319
13:58:47|55.257
13:58:48|55.22
13:58:49|55.264
13:58:49|55.28
13:58:51|55.217
13:58:52|55.234
13:58:52|55.21
13:58:53|55.22
13:58:54|55.181
13:58:55|55.215
13:58:56|55.199
13:58:57|55.201
13:58:58|55.276
13:58:59|55.267
13:59:00|55.31
13:59:02|55.282
13:59:03|55.264
13:59:03|55.264
13:59:05|55.263
13:59:06|55.304
13:59:06|55.304
13:59:07|55.248
13:59:08|55.243
13:59:10|55.246
13:59:10|55.246
13:59:12|55.222
13:59:12|55.222
13:59:14|55.222
13:59:14|55.222
13:59:16|55.181
13:59:17|55.15
13:59:18|55.129
13:59:19|55.12
13:59:20|55.091
13:59:20|55.099
13:59:22|55.027
13:59:23|55.058
13:59:23|55.031
13:59:25|55.031
13:59:26|55.064
13:59:27|55.112
13:59:27|55.111
13:59:29|55.138
13:59:30|55.119
13:59:31|55.148
13:59:31|55.163
13:59:32|55.178
13:59:33|55.208
13:59:35|55.191
13:59:35|55.151
13:59:37|55.173
13:59:37|55.15
13:59:38|55.17
13:59:39|55.21
13:59:42|55.235
13:59:42|55.233
13:59:43|55.21
13:59:45|55.21
13:59:45|55.234
13:59:46|55.091
13:59:48|55.095
13:59:49|55.115
13:59:50|55.115
13:59:52|55.121
13:59:52|55.15
13:59:53|55.15
13:59:54|55.154
13:59:55|55.154
13:59:56|55.154
13:59:58|55.15
13:59:58|55.153
13:59:59|55.122
14:00:00|55.122
14:00:02|55.086
14:00:03|55.071
14:00:03|55.063
14:00:04|55.036
14:00:05|55.088
14:00:06|55.088
14:00:08|55.138
14:00:09|55.138
14:00:10|55.21
14:00:11|55.214
14:00:12|55.242
14:00:12|55.208
14:00:14|55.208
14:00:14|55.264
14:00:15|55.247
14:00:17|55.227
14:00:17|55.228
14:00:19|55.222
14:00:20|55.228
14:00:21|55.266
14:00:21|55.314
14:00:22|55.297
14:00:24|55.303
14:00:25|55.299
14:00:26|55.296
14:00:27|55.29
14:00:27|55.375
14:00:28|55.367
14:00:30|55.33
14:00:30|55.303
14:00:31|55.316
14:00:33|55.352
14:00:34|55.312
14:00:35|55.455
14:00:35|55.455
14:00:37|55.455
14:00:38|55.455
14:00:38|55.454
14:00:39|55.47
14:00:42|55.455
14:00:43|55.435
14:00:44|55.372
14:00:44|55.427
14:00:45|55.381
14:00:47|55.399
14:00:47|55.399
14:00:48|55.381
14:00:49|55.455
14:00:50|55.431
14:00:51|55.483
14:00:52|55.475
14:00:54|55.431
14:00:54|55.454
14:00:55|55.535
14:00:57|55.63
14:00:57|55.63
14:00:58|55.684
14:01:00|55.686
14:01:00|55.684
14:01:02|55.628
14:01:02|55.588
14:01:03|55.581
14:01:04|55.549
14:01:05|55.56
14:01:07|55.477
14:01:08|55.451
14:01:09|55.484
14:01:11|55.44
14:01:12|55.418
14:01:13|55.454
14:01:14|55.484
14:01:14|55.525
14:01:15|55.548
14:01:16|55.541
14:01:17|55.481
14:01:18|55.448
14:01:19|55.445
14:01:20|55.43
14:01:21|55.408
14:01:22|55.413
14:01:23|55.413
14:01:24|55.413
14:01:26|55.41
14:01:26|55.375
14:01:27|55.304
14:01:28|55.302
14:01:29|55.352
14:01:30|55.305
14:01:31|55.302
14:01:33|55.352
14:01:33|55.311
14:01:34|55.376
14:01:35|55.356
14:01:36|55.357
14:01:37|55.358
14:01:38|55.373
14:01:39|55.451
14:01:40|55.487
14:01:41|55.489
14:01:43|55.433
14:01:44|55.483
14:01:44|55.411
14:01:46|55.36
14:01:47|55.345
14:01:48|55.336
14:01:49|55.302
14:01:50|55.273
14:01:51|55.273
14:01:52|55.356
14:01:53|55.328
14:01:53|55.327
14:01:56|55.323
14:01:56|55.323
14:01:58|55.317
14:01:58|55.264
14:01:59|55.237
14:02:01|55.166
14:02:01|55.141
14:02:02|55.2
14:02:03|55.147
14:02:04|55.21
14:02:06|55.125
14:02:06|55.166
14:02:08|55.13
14:02:09|55.132
14:02:10|55.053
14:02:11|55.011
14:02:12|54.998
14:02:13|54.972
14:02:14|54.972
14:02:14|55.029
14:02:16|55.029
14:02:16|55.072
14:02:18|55.064
14:02:19|55.046
14:02:20|55.03
14:02:21|55.
14:02:21|54.919
14:02:23|54.958
14:02:24|54.989
14:02:25|54.977
14:02:26|54.964
14:02:26|54.964
14:02:28|54.924
14:02:29|54.866
14:02:30|54.81
14:02:31|54.778
14:02:32|54.793
14:02:34|54.824
14:02:34|54.838
14:02:35|54.901
14:02:36|54.892
14:02:37|54.908
14:02:38|54.935
14:02:39|54.935
14:02:40|54.919
14:02:41|55.013
14:02:43|54.996
14:02:44|54.952
14:02:45|54.892
14:02:47|54.967
14:02:47|54.976
14:02:49|54.978
14:02:50|54.933
14:02:51|54.869
14:02:52|54.898
14:02:53|54.912
14:02:54|54.914
14:02:55|54.93
14:02:57|54.919
14:02:57|55.132
14:02:58|55.09
14:02:59|55.148
14:03:00|55.098
14:03:01|55.119
14:03:02|55.139
14:03:03|55.07
14:03:05|55.074
14:03:06|55.074
14:03:06|55.013
14:03:07|54.94
14:03:08|54.987
14:03:09|54.97
14:03:10|54.983
14:03:11|54.983
14:03:12|54.984
14:03:13|54.976
14:03:15|54.996
14:03:15|55.069
14:03:17|55.044
14:03:17|55.044
14:03:18|55.018
14:03:19|55.023
14:03:20|55.003
14:03:21|54.993
14:03:23|54.993
14:03:24|55.053
14:03:24|55.055
14:03:25|55.028
14:03:26|55.028
14:03:27|55.056
14:03:29|55.056
14:03:29|55.085
14:03:30|55.074
14:03:31|55.089
14:03:32|55.089
14:03:34|55.125
14:03:34|55.078
14:03:35|55.051
14:03:36|55.044
14:03:37|55.044
14:03:39|55.044
14:03:39|55.044
14:03:40|55.044
14:03:41|55.059
14:03:42|55.069
14:03:44|55.048
14:03:45|55.078
14:03:46|55.063
14:03:47|55.089
14:03:49|55.089
14:03:50|55.048
14:03:50|54.969
14:03:52|54.948
14:03:52|54.97
14:03:53|54.952
14:03:55|54.952
14:03:55|54.952
14:03:57|54.951
14:03:57|54.952
14:03:58|54.952
14:04:00|54.976
14:04:01|55.024
14:04:02|55.031
14:04:03|54.985
14:04:04|54.993
14:04:05|54.999
14:04:07|55.
14:04:08|54.982
14:04:08|54.912
14:04:09|55.001
14:04:10|54.996
14:04:11|55.002
14:04:12|54.948
14:04:14|54.948
14:04:14|54.9
14:04:16|54.893
14:04:16|54.936
14:04:17|54.944
14:04:19|54.98
14:04:20|54.98
14:04:20|54.992
14:04:22|54.998
14:04:22|54.94
14:04:23|54.85
14:04:25|54.802
14:04:26|54.802
14:04:26|54.753
14:04:27|54.714
14:04:29|54.664
14:04:29|54.745
14:04:30|54.794
14:04:31|54.857
14:04:32|54.824
14:04:34|54.839
14:04:34|54.811
14:04:35|54.838
14:04:36|54.842
14:04:37|54.84
14:04:39|54.855
14:04:39|54.87
14:04:40|54.927
14:04:41|54.899
14:04:42|54.91
14:04:43|54.928
14:04:45|54.917
14:04:46|54.916
14:04:46|54.925
14:04:48|54.916
14:04:48|54.934
14:04:50|54.91
14:04:51|54.886
14:04:52|54.947
14:04:54|54.947
14:04:54|54.972
14:04:55|54.94
14:04:56|54.947
14:04:58|54.938
14:04:58|54.961
14:04:59|54.923
14:05:00|54.946
14:05:01|54.955
14:05:02|54.922
14:05:04|54.939
14:05:05|54.9
14:05:06|54.892
14:05:06|54.9
14:05:08|54.912
14:05:08|54.904
14:05:10|54.924
14:05:11|54.916
14:05:11|54.957
14:05:12|55.027
14:05:13|55.088
14:05:14|55.088
14:05:16|55.055
14:05:16|55.057
14:05:17|55.039
14:05:18|55.016
14:05:20|55.016
14:05:21|54.986
14:05:21|54.946
14:05:23|54.946
14:05:23|54.975
14:05:24|54.98
14:05:26|55.
14:05:27|55.012
14:05:28|55.036
14:05:29|55.072
14:05:30|55.072
14:05:31|55.072
14:05:32|55.132
14:05:32|55.157
14:05:34|55.11
14:05:34|55.088
14:05:35|55.137
14:05:36|55.141
14:05:37|55.164
14:05:38|55.148
14:05:40|55.158
14:05:41|55.12
14:05:42|55.12
14:05:43|55.138
14:05:44|55.135
14:05:45|55.2
14:05:47|55.178
14:05:48|55.23
14:05:50|55.222
14:05:51|55.158
14:05:52|55.148
14:05:53|55.167
14:05:54|55.189
14:05:55|55.231
14:05:55|55.238
14:05:57|55.267
14:05:57|55.241
14:05:59|55.239
14:06:00|55.239
14:06:01|55.284
14:06:03|55.288
14:06:03|55.282
14:06:04|55.227
14:06:06|55.199
14:06:06|55.175
14:06:07|55.247
14:06:08|55.247
14:06:10|55.303
14:06:11|55.295
14:06:12|55.261
14:06:13|55.168
14:06:14|55.168
14:06:14|55.245
14:06:16|55.243
14:06:17|55.255
14:06:18|55.264
14:06:18|55.265
14:06:20|55.25
14:06:20|55.25
14:06:22|55.273
14:06:22|55.273
14:06:23|55.338
14:06:25|55.364
14:06:25|55.345
14:06:27|55.314
14:06:28|55.333
14:06:28|55.354
14:06:29|55.351
14:06:31|55.363
14:06:32|55.33
14:06:32|55.296
14:06:34|55.338
14:06:34|55.338
14:06:35|55.355
14:06:37|55.301
14:06:38|55.289
14:06:38|55.245
14:06:40|55.237
14:06:41|55.263
14:06:42|55.263
14:06:43|55.263
14:06:43|55.263
14:06:44|55.268
14:06:46|55.224
14:06:47|55.191
14:06:48|55.191
14:06:50|55.194
14:06:51|55.194
14:06:52|55.178
14:06:52|55.176
14:06:54|55.15
14:06:55|55.204
14:06:56|55.181
14:06:57|55.18
14:06:58|55.184
14:06:59|55.186
14:07:00|55.209
14:07:02|55.2
14:07:02|55.264
14:07:03|55.264
14:07:05|55.268
14:07:06|55.268
14:07:06|55.25
14:07:07|55.256
14:07:08|55.255
14:07:09|55.245
14:07:10|55.214
14:07:12|55.208
14:07:13|55.208
14:07:14|55.241
14:07:15|55.229
14:07:16|55.254
14:07:17|55.21
14:07:17|55.21
14:07:19|55.21
14:07:19|55.276
14:07:21|55.262
14:07:22|55.282
14:07:23|55.27
14:07:24|55.269
14:07:25|55.269
14:07:26|55.25
14:07:27|55.25
14:07:28|55.261
14:07:29|55.269
14:07:30|55.25
14:07:31|55.25
14:07:32|55.254
14:07:33|55.254
14:07:34|55.231
14:07:35|55.231
14:07:36|55.255
14:07:37|55.333
14:07:38|55.333
14:07:39|55.319
14:07:40|55.333
14:07:41|55.364
14:07:42|55.385
14:07:43|55.384
14:07:44|55.361
14:07:45|55.276
14:07:46|55.326
14:07:47|55.338
14:07:49|55.392
14:07:50|55.399
14:07:51|55.408
14:07:52|55.373
14:07:53|55.395
14:07:54|55.365
14:07:55|55.402
14:07:56|55.378
14:07:57|55.386
14:07:58|55.405
14:08:00|55.427
14:08:01|55.457
14:08:02|55.523
14:08:03|55.432
14:08:05|55.474
14:08:05|55.442
14:08:06|55.396
14:08:07|55.402
14:08:08|55.43
14:08:09|55.45
14:08:11|55.45
14:08:11|55.431
14:08:13|55.426
14:08:13|55.421
14:08:14|55.396
14:08:16|55.361
14:08:16|55.349
14:08:17|55.37
14:08:19|55.37
14:08:20|55.3
14:08:20|55.288
14:08:21|55.293
14:08:22|55.26
14:08:23|55.266
14:08:24|55.296
14:08:25|55.308
14:08:26|55.308
14:08:28|55.285
14:08:28|55.272
14:08:29|55.208
14:08:30|55.193
14:08:31|55.194
14:08:33|55.225
14:08:34|55.229
14:08:35|55.224
14:08:36|55.191
14:08:37|55.191
14:08:38|55.194
14:08:39|55.182
14:08:41|55.199
14:08:42|55.216
14:08:42|55.2
14:08:43|55.208
14:08:44|55.248
14:08:45|55.248
14:08:46|55.206
14:08:47|55.264
14:08:49|55.264
14:08:50|55.176
14:08:51|55.176
14:08:52|55.181
14:08:53|55.193
14:08:54|55.193
14:08:55|55.181
14:08:56|55.181
14:08:57|55.172
14:08:58|55.172
14:08:59|55.172
14:09:00|55.137
14:09:01|55.147
14:09:02|55.146
14:09:03|55.146
14:09:04|55.119
14:09:05|55.1
14:09:06|55.1
14:09:07|55.1
14:09:08|55.1
14:09:09|55.047
14:09:10|55.047
14:09:11|55.088
14:09:12|55.088
14:09:13|55.088
14:09:14|55.109
14:09:15|55.162
14:09:16|55.178
14:09:17|55.217
14:09:18|55.224
14:09:19|55.259
14:09:20|55.265
14:09:21|55.258
14:09:22|55.258
14:09:23|55.26
14:09:24|55.242
14:09:25|55.239
14:09:26|55.239
14:09:27|55.213
14:09:28|55.182
14:09:29|55.168
14:09:30|55.168
14:09:31|55.211
14:09:32|55.211
14:09:33|55.194
14:09:34|55.212
14:09:35|55.248
14:09:36|55.233
14:09:37|55.337
14:09:38|55.369
14:09:39|55.343
14:09:40|55.328
14:09:41|55.307
14:09:42|55.307
14:09:43|55.306
14:09:44|55.274
14:09:45|55.248
14:09:46|55.219
14:09:47|55.219
14:09:48|55.194
14:09:49|55.194
14:09:51|55.194
14:09:52|55.194
14:09:53|55.194
14:09:55|55.184
14:09:55|55.228
14:09:56|55.173
14:09:57|55.19
14:09:59|55.175
14:10:00|55.175
14:10:01|55.15
14:10:01|55.066
14:10:02|55.125
14:10:03|55.132
14:10:04|55.142
14:10:06|55.143
14:10:06|55.132
14:10:08|55.132
14:10:09|55.132
14:10:09|55.111
14:10:11|55.131
14:10:12|55.125
14:10:13|55.13
14:10:14|55.124
14:10:14|55.124
14:10:16|55.124
14:10:17|55.124
14:10:18|55.119
14:10:19|55.132
14:10:19|55.132
14:10:20|55.114
14:10:21|55.129
14:10:23|55.121
14:10:24|55.066
14:10:25|55.087
14:10:27|55.087
14:10:28|55.121
14:10:28|55.101
14:10:29|55.064
14:10:30|55.064
14:10:32|55.113
14:10:33|55.124
14:10:34|55.1
14:10:35|55.092
14:10:35|55.066
14:10:37|55.033
14:10:37|55.033
14:10:39|55.017
14:10:40|55.025
14:10:41|55.035
14:10:42|55.035
14:10:43|55.083
14:10:44|55.115
14:10:45|55.11
14:10:46|55.066
14:10:47|55.1
14:10:48|55.103
14:10:49|55.058
14:10:49|55.055
14:10:52|55.052
14:10:52|55.052
14:10:54|55.028
14:10:56|54.912
14:10:57|54.921
14:10:58|54.917
14:10:59|54.905
14:10:59|54.909
14:11:00|54.976
14:11:01|54.877
14:11:03|54.877
14:11:03|54.892
14:11:05|54.909
14:11:05|54.928
14:11:07|54.916
14:11:08|54.902
14:11:09|54.868
14:11:10|54.864
14:11:11|54.818
14:11:12|54.796
14:11:13|54.783
14:11:14|54.888
14:11:15|54.857
14:11:16|54.899
14:11:17|54.955
14:11:18|54.955
14:11:19|54.943
14:11:20|54.963
14:11:21|54.984
14:11:22|54.984
14:11:23|54.985
14:11:25|54.991
14:11:25|55.
14:11:26|55.004
14:11:28|55.05
14:11:28|55.066
14:11:29|55.07
14:11:31|55.087
14:11:32|55.087
14:11:32|55.087
14:11:33|55.087
14:11:34|55.125
14:11:35|55.114
14:11:37|55.105
14:11:38|55.105
14:11:38|55.105
14:11:39|55.104
14:11:41|55.118
14:11:41|55.083
14:11:42|55.083
14:11:43|55.075
14:11:44|55.071
14:11:45|55.071
14:11:46|55.048
14:11:47|55.048
14:11:49|55.152
14:11:50|55.158
14:11:50|55.175
14:11:52|55.162
14:11:53|55.142
14:11:55|55.142
14:11:56|55.104
14:11:56|55.124
14:11:57|55.143
14:11:59|55.16
14:12:00|55.16
14:12:00|55.127
14:12:02|55.027
14:12:03|55.027
14:12:04|55.038
14:12:05|55.059
14:12:07|55.059
14:12:08|55.067
14:12:08|55.07
14:12:09|55.103
14:12:10|55.087
14:12:11|55.051
14:12:12|55.044
14:12:13|55.041
14:12:14|55.02
14:12:15|55.006
14:12:16|55.005
14:12:17|55.031
14:12:19|55.03
14:12:19|55.003
14:12:20|55.034
14:12:21|55.081
14:12:22|55.093
14:12:24|55.093
14:12:24|55.099
14:12:25|55.088
14:12:27|55.099
14:12:27|55.117
14:12:28|55.117
14:12:29|55.117
14:12:30|55.13
14:12:31|55.132
14:12:32|55.113
14:12:33|55.113
14:12:34|55.113
14:12:36|55.112
14:12:37|55.112
14:12:38|55.089
14:12:38|55.075
14:12:40|55.099
14:12:40|55.1
14:12:41|55.1
14:12:42|55.06
14:12:43|55.04
14:12:45|55.031
14:12:46|55.05
14:12:47|55.064
14:12:48|55.067
14:12:49|55.02
14:12:50|55.036
14:12:51|55.036
14:12:52|55.036
14:12:53|55.052
14:12:55|55.081
14:12:56|55.077
14:12:57|55.086
14:12:58|55.086
14:12:59|55.089
14:13:00|55.096
14:13:01|55.096
14:13:02|55.108
14:13:03|55.091
14:13:04|55.091
14:13:05|55.089
14:13:07|55.074
14:13:07|55.052
14:13:08|55.052
14:13:10|55.072
14:13:10|55.052
14:13:11|55.08
14:13:12|55.051
14:13:13|55.072
14:13:14|55.05
14:13:15|55.05
14:13:16|55.062
14:13:18|55.05
14:13:18|55.04
14:13:20|55.02
14:13:21|55.005
14:13:22|54.93
14:13:22|54.963
14:13:23|54.96
14:13:25|54.96
14:13:25|54.957
14:13:26|54.967
14:13:27|54.967
14:13:29|55.008
14:13:30|54.994
14:13:30|54.977
14:13:31|54.976
14:13:32|54.939
14:13:34|54.933
14:13:35|54.932
14:13:36|54.932
14:13:36|54.941
14:13:38|54.959
14:13:39|54.941
14:13:40|54.927
14:13:41|54.927
14:13:42|54.838
14:13:43|54.834
14:13:44|54.828
14:13:45|54.847
14:13:46|54.832
14:13:47|54.761
14:13:48|54.77
14:13:49|54.82
14:13:50|54.87
14:13:52|54.894
14:13:52|54.876
14:13:53|54.855
14:13:54|54.8
14:13:55|54.791
14:13:56|54.788
14:13:58|54.824
14:13:58|54.788
14:13:59|54.784
14:14:00|54.784
14:14:02|54.758
14:14:02|54.785
14:14:04|54.79
14:14:04|54.803
14:14:06|54.77
14:14:06|54.724
14:14:07|54.78
14:14:08|54.845
14:14:10|54.847
14:14:11|54.826
14:14:13|54.86
14:14:14|54.84
14:14:14|54.84
14:14:16|54.842
14:14:17|54.85
14:14:18|54.812
14:14:19|54.797
14:14:20|54.816
14:14:21|54.818
14:14:22|54.831
14:14:24|54.851
14:14:24|54.94
14:14:25|54.936
14:14:27|54.936
14:14:27|54.936
14:14:28|54.926
14:14:29|54.923
14:14:30|54.916
14:14:31|54.911
14:14:32|54.893
14:14:34|54.893
14:14:35|54.888
14:14:35|54.888
14:14:36|54.897
14:14:37|54.897
14:14:39|54.937
14:14:39|54.937
14:14:40|54.939
14:14:41|54.966
14:14:42|54.919
14:14:43|54.951
14:14:44|54.963
14:14:46|54.97
14:14:47|55.004
14:14:47|55.007
14:14:48|55.001
14:14:49|55.007
14:14:50|55.015
14:14:51|55.005
14:14:52|54.963
14:14:53|54.963
14:14:54|54.972
14:14:56|54.977
14:14:57|54.999
14:14:57|54.999
14:14:59|55.011
14:14:59|55.033
14:15:00|55.027
14:15:02|55.014
14:15:03|55.014
14:15:04|55.03
14:15:05|55.028
14:15:06|54.967
14:15:07|54.987
14:15:08|54.987
14:15:09|54.956
14:15:10|54.887
14:15:11|54.887
14:15:12|54.866
14:15:13|54.884
14:15:14|54.889
14:15:15|54.893
14:15:16|54.95
14:15:17|54.96
14:15:18|55.003
14:15:19|55.019
14:15:20|55.037
14:15:22|55.037
14:15:22|55.034
14:15:23|54.985
14:15:24|54.999
14:15:25|54.983
14:15:27|54.983
14:15:27|55.044
14:15:28|55.071
14:15:29|55.071
14:15:30|55.071
14:15:31|55.069
14:15:32|55.062
14:15:34|54.977
14:15:35|54.993
14:15:36|55.021
14:15:37|55.039
14:15:38|55.039
14:15:39|55.039
14:15:40|55.
14:15:41|55.
14:15:42|54.993
14:15:43|55.
14:15:44|54.998
14:15:45|54.994
14:15:45|55.025
14:15:47|55.025
14:15:48|55.005
14:15:49|55.005
14:15:49|55.012
14:15:51|55.034
14:15:52|55.007
14:15:52|54.967
14:15:54|54.967
14:15:56|54.991
14:15:56|54.986
14:15:57|54.983
14:15:59|55.004
14:16:00|55.014
14:16:01|54.989
14:16:02|54.989
14:16:03|54.985
14:16:04|55.029
14:16:05|55.021
14:16:06|55.038
14:16:07|55.016
14:16:08|55.08
14:16:09|55.053
14:16:10|55.044
14:16:11|55.04
14:16:12|55.029
14:16:14|55.012
14:16:14|55.012
14:16:15|54.978
14:16:16|55.028
14:16:18|55.033
14:16:18|55.033
14:16:19|55.033
14:16:21|55.026
14:16:21|55.063
14:16:22|55.048
14:16:23|55.069
14:16:25|55.084
14:16:25|55.069
14:16:26|55.069
14:16:27|55.1
14:16:28|55.143
14:16:30|55.143
14:16:30|55.12
14:16:31|55.088
14:16:32|55.096
14:16:33|55.096
14:16:35|55.154
14:16:35|55.154
14:16:37|55.133
14:16:38|55.17
14:16:38|55.18
14:16:40|55.176
14:16:41|55.178
14:16:41|55.158
14:16:43|55.213
14:16:43|55.225
14:16:45|55.249
14:16:46|55.265
14:16:46|55.251
14:16:48|55.259
14:16:49|55.207
14:16:50|55.218
14:16:51|55.204
14:16:51|55.152
14:16:52|55.177
14:16:54|55.21
14:16:55|55.219
14:16:56|55.245
14:16:58|55.198
14:16:59|55.155
14:17:00|55.163
14:17:00|55.163
14:17:02|55.116
14:17:03|55.118
14:17:04|55.07
14:17:05|55.07
14:17:06|55.107
14:17:06|55.098
14:17:08|55.108
14:17:09|55.145
14:17:10|55.216
14:17:11|55.22
14:17:12|55.22
14:17:13|55.202
14:17:13|55.189
14:17:15|55.189
14:17:16|55.189
14:17:17|55.189
14:17:18|55.211
14:17:18|55.22
14:17:20|55.207
14:17:20|55.205
14:17:22|55.167
14:17:24|55.14
14:17:24|55.155
14:17:25|55.136
14:17:26|55.136
14:17:27|55.094
14:17:28|55.094
14:17:29|55.1
14:17:30|55.08
14:17:31|55.082
14:17:32|55.136
14:17:33|55.14
14:17:34|55.116
14:17:35|55.116
14:17:36|55.143
14:17:37|55.143
14:17:38|55.161
14:17:39|55.161
14:17:40|55.22
14:17:41|55.165
14:17:42|55.165
14:17:44|55.2
14:17:45|55.25
14:17:46|55.222
14:17:47|55.25
14:17:47|55.3
14:17:48|55.288
14:17:49|55.291
14:17:50|55.27
14:17:51|55.282
14:17:52|55.285
14:17:53|55.285
14:17:54|55.279
14:17:56|55.301
14:17:56|55.298
14:17:58|55.298
14:18:00|55.29
14:18:01|55.242
14:18:01|55.27
14:18:03|55.289
14:18:04|55.298
14:18:05|55.302
14:18:06|55.307
14:18:06|55.308
14:18:07|55.232
14:18:08|55.193
14:18:10|55.215
14:18:10|55.216
14:18:11|55.222
14:18:12|55.265
14:18:14|55.265
14:18:15|55.26
14:18:16|55.257
14:18:17|55.257
14:18:17|55.232
14:18:19|55.232
14:18:19|55.238
14:18:20|55.238
14:18:21|55.23
14:18:23|55.153
14:18:24|55.165
14:18:24|55.129
14:18:25|55.129
14:18:27|55.158
14:18:27|55.208
14:18:28|55.229
14:18:29|55.183
14:18:31|55.215
14:18:31|55.231
14:18:32|55.248
14:18:33|55.235
14:18:35|55.216
14:18:35|55.197
14:18:36|55.207
14:18:37|55.198
14:18:38|55.241
14:18:39|55.274
14:18:40|55.242
14:18:41|55.249
14:18:43|55.253
14:18:43|55.252
14:18:44|55.271
14:18:45|55.309
14:18:47|55.273
14:18:47|55.3
14:18:49|55.269
14:18:49|55.261
14:18:50|55.261
14:18:52|55.253
14:18:53|55.251
14:18:54|55.255
14:18:55|55.255
14:18:56|55.241
14:18:57|55.241
14:18:59|55.241
14:19:00|55.25
14:19:00|55.241
14:19:02|55.238
14:19:03|55.231
14:19:03|55.2
14:19:04|55.236
14:19:06|55.199
14:19:07|55.186
14:19:07|55.165
14:19:08|55.129
14:19:10|55.117
14:19:10|55.176
14:19:11|55.133
14:19:13|55.133
14:19:13|55.094
14:19:15|55.052
14:19:15|55.058
14:19:16|55.08
14:19:17|55.089
14:19:18|55.089
14:19:20|55.056
14:19:20|55.017
14:19:21|55.017
14:19:22|55.036
14:19:23|55.
14:19:24|54.943
14:19:26|54.891
14:19:26|54.89
14:19:28|54.896
14:19:28|54.875
14:19:29|54.858
14:19:30|54.794
14:19:31|54.759
14:19:32|54.732
14:19:33|54.8
14:19:34|54.822
14:19:36|54.854
14:19:37|54.837
14:19:38|54.854
14:19:39|54.797
14:19:40|54.789
14:19:41|54.874
14:19:42|54.904
14:19:43|54.95
14:19:44|54.891
14:19:45|54.93
14:19:46|54.919
14:19:47|54.912
14:19:48|54.912
14:19:49|54.904
14:19:50|54.893
14:19:51|54.891
14:19:52|54.863
14:19:53|54.863
14:19:54|54.81
14:19:55|54.792
14:19:56|54.841
14:19:57|54.827
14:19:59|54.787
14:20:00|54.732
14:20:02|54.711
14:20:02|54.63
14:20:03|54.632
14:20:04|54.679
14:20:05|54.694
14:20:07|54.697
14:20:07|54.789
14:20:09|54.786
14:20:10|54.803
14:20:11|54.77
14:20:12|54.852
14:20:13|54.947
14:20:14|54.944
14:20:14|54.888
14:20:15|54.867
14:20:17|54.799
14:20:18|54.773
14:20:19|54.783
14:20:20|54.769
14:20:21|54.757
14:20:22|54.772
14:20:23|54.766
14:20:24|54.802
14:20:24|54.801
14:20:26|54.801
14:20:27|54.837
14:20:28|54.863
14:20:29|54.908
14:20:30|54.919
14:20:30|54.891
14:20:32|54.882
14:20:33|54.937
14:20:34|54.956
14:20:35|54.956
14:20:36|54.98
14:20:37|54.98
14:20:38|54.949
14:20:39|54.952
14:20:40|54.99
14:20:41|54.981
14:20:42|54.965
14:20:43|54.975
14:20:44|54.989
14:20:45|54.997
14:20:46|54.994
14:20:47|54.996
14:20:48|55.031
14:20:50|55.079
14:20:50|55.1
14:20:51|55.047
14:20:52|55.008
14:20:53|55.004
14:20:54|54.963
14:20:55|54.939
14:20:57|54.94
14:20:58|54.948
14:20:58|54.948
14:21:00|55.
14:21:01|54.971
14:21:03|54.924
14:21:04|55.
14:21:05|55.
14:21:07|54.985
14:21:07|55.026
14:21:09|55.026
14:21:09|55.026
14:21:10|55.009
14:21:11|55.058
14:21:12|55.058
14:21:14|55.044
14:21:15|55.046
14:21:15|55.023
14:21:16|55.
14:21:17|54.985
14:21:18|54.966
14:21:20|54.966
14:21:21|54.902
14:21:21|54.897
14:21:22|54.922
14:21:23|54.907
14:21:24|54.906
14:21:26|54.875
14:21:26|54.901
14:21:27|54.875
14:21:28|54.906
14:21:29|54.928
14:21:31|54.928
14:21:32|54.928
14:21:32|54.932
14:21:34|54.933
14:21:35|54.946
14:21:36|55.033
14:21:36|55.022
14:21:37|55.033
14:21:38|55.048
14:21:40|55.046
14:21:41|55.1
14:21:41|55.056
14:21:42|55.032
14:21:43|55.032
14:21:45|55.1
14:21:45|55.074
14:21:46|55.1
14:21:47|55.13
14:21:48|55.11
14:21:49|55.11
14:21:50|55.13
14:21:51|55.117
14:21:52|55.114
14:21:53|55.141
14:21:54|55.155
14:21:55|55.144
14:21:56|55.112
14:21:57|55.16
14:21:58|55.16
14:22:00|55.089
14:22:01|55.124
14:22:02|55.124
14:22:03|55.147
14:22:04|55.135
14:22:05|55.099
14:22:07|55.088
14:22:08|55.101
14:22:08|55.038
14:22:09|55.034
14:22:10|54.992
14:22:12|54.996
14:22:13|54.987
14:22:14|54.987
14:22:15|55.003
14:22:15|55.039
14:22:17|55.056
14:22:18|55.08
14:22:18|55.08
14:22:20|55.18
14:22:21|55.199
14:22:22|55.144
14:22:23|55.181
14:22:24|55.176
14:22:25|55.141
14:22:26|55.141
14:22:27|55.2
14:22:28|55.155
14:22:29|55.203
14:22:30|55.182
14:22:31|55.21
14:22:32|55.193
14:22:33|55.188
14:22:34|55.22
14:22:35|55.283
14:22:36|55.29
14:22:38|55.216
14:22:38|55.216
14:22:40|55.184
14:22:41|55.188
14:22:42|55.232
14:22:42|55.162
14:22:43|55.216
14:22:45|55.194
14:22:45|55.195
14:22:47|55.195
14:22:47|55.188
14:22:49|55.182
14:22:50|55.171
14:22:51|55.136
14:22:52|55.154
14:22:53|55.152
14:22:54|55.152
14:22:56|55.12
14:22:57|55.133
14:22:57|55.159
14:22:58|55.175
14:22:59|55.203
14:23:01|55.186
14:23:03|55.235
14:23:04|55.245
14:23:05|55.237
14:23:05|55.238
14:23:06|55.239
14:23:08|55.27
14:23:09|55.288
14:23:09|55.309
14:23:10|55.259
14:23:11|55.245
14:23:13|55.225
14:23:13|55.233
14:23:15|55.25
14:23:16|55.268
14:23:17|55.31
14:23:18|55.332
14:23:18|55.341
14:23:19|55.374
14:23:21|55.41
14:23:22|55.404
14:23:22|55.447
14:23:24|55.409
14:23:25|55.432
14:23:26|55.404
14:23:27|55.382
14:23:28|55.428
14:23:29|55.335
14:23:29|55.365
14:23:31|55.365
14:23:32|55.321
14:23:33|55.357
14:23:34|55.369
14:23:35|55.378
14:23:36|55.335
14:23:36|55.325
14:23:37|55.378
14:23:39|55.385
14:23:40|55.386
14:23:41|55.362
14:23:42|55.363
14:23:43|55.363
14:23:44|55.363
14:23:45|55.374
14:23:46|55.362
14:23:47|55.353
14:23:48|55.379
14:23:49|55.376
14:23:49|55.327
14:23:50|55.317
14:23:52|55.327
14:23:53|55.318
14:23:54|55.263
14:23:55|55.281
14:23:56|55.292
14:23:56|55.323
14:23:57|55.345
14:23:59|55.346
14:24:00|55.345
14:24:01|55.362
14:24:02|55.362
14:24:03|55.363
14:24:05|55.379
14:24:06|55.388
14:24:07|55.42
14:24:07|55.424
14:24:08|55.459
14:24:09|55.44
14:24:10|55.442
14:24:11|55.443
14:24:12|55.445
14:24:14|55.49
14:24:14|55.5
14:24:15|55.455
14:24:16|55.449
14:24:18|55.435
14:24:18|55.413
14:24:19|55.414
14:24:21|55.301
14:24:22|55.338
14:24:23|55.364
14:24:23|55.346
14:24:24|55.392
14:24:25|55.396
14:24:27|55.438
14:24:27|55.437
14:24:29|55.439
14:24:29|55.469
14:24:30|55.451
14:24:31|55.454
14:24:33|55.424
14:24:33|55.418
14:24:34|55.438
14:24:36|55.458
14:24:36|55.458
14:24:38|55.456
14:24:38|55.437
14:24:39|55.465
14:24:40|55.465
14:24:41|55.456
14:24:42|55.484
14:24:43|55.421
14:24:44|55.411
14:24:46|55.462
14:24:46|55.402
14:24:48|55.416
14:24:49|55.455
14:24:49|55.417
14:24:51|55.417
14:24:52|55.451
14:24:52|55.451
14:24:53|55.463
14:24:55|55.463
14:24:55|55.5
14:24:56|55.5
14:24:57|55.45
14:24:58|55.463
14:25:00|55.486
14:25:00|55.481
14:25:02|55.542
14:25:03|55.531
14:25:04|55.55
14:25:05|55.508
14:25:06|55.553
14:25:07|55.588
14:25:08|55.601
14:25:09|55.747
14:25:10|55.88
14:25:11|55.877
14:25:12|55.882
14:25:13|55.792
14:25:14|55.844
14:25:16|55.778
14:25:16|55.817
14:25:18|55.759
14:25:19|55.823
14:25:19|55.855
14:25:20|55.869
14:25:22|55.968
14:25:22|55.984
14:25:23|56.037
14:25:24|56.172
14:25:25|56.144
14:25:27|56.164
14:25:28|56.164
14:25:28|56.176
14:25:30|56.1
14:25:31|56.096
14:25:31|56.042
14:25:33|55.968
14:25:33|56.047
14:25:35|56.099
14:25:35|56.159
14:25:36|56.151
14:25:38|56.265
14:25:39|56.198
14:25:39|56.238
14:25:41|56.281
14:25:43|56.232
14:25:44|56.281
14:25:44|56.376
14:25:45|56.343
14:25:46|56.31
14:25:47|56.338
14:25:48|56.361
14:25:49|56.424
14:25:51|56.468
14:25:51|56.53
14:25:52|56.576
14:25:53|56.457
14:25:54|56.43
14:25:55|56.342
14:25:56|56.364
14:25:57|56.378
14:25:58|56.341
14:26:00|56.449
14:26:00|56.32
14:26:01|56.366
14:26:02|56.356
14:26:05|56.332
14:26:06|56.257
14:26:07|56.23
14:26:08|56.097
14:26:10|56.161
14:26:11|56.156
14:26:12|56.105
14:26:13|56.07
14:26:14|56.097
14:26:15|56.184
14:26:15|56.196
14:26:17|56.24
14:26:18|56.332
14:26:19|56.339
14:26:19|56.469
14:26:20|56.402
14:26:22|56.412
14:26:23|56.474
14:26:24|56.478
14:26:25|56.46
14:26:26|56.368
14:26:26|56.382
14:26:27|56.287
14:26:29|56.265
14:26:30|56.28
14:26:31|56.341
14:26:32|56.32
14:26:33|56.279
14:26:34|56.23
14:26:35|56.276
14:26:36|56.231
14:26:37|56.17
14:26:38|56.266
14:26:39|56.268
14:26:40|56.275
14:26:41|56.255
14:26:42|56.275
14:26:43|56.192
14:26:44|56.23
14:26:45|56.234
14:26:46|56.309
14:26:47|56.4
14:26:48|56.425
14:26:49|56.414
14:26:50|56.425
14:26:51|56.396
14:26:52|56.309
14:26:53|56.331
14:26:54|56.287
14:26:55|56.301
14:26:56|56.297
14:26:57|56.265
14:26:58|56.32
14:26:59|56.314
14:27:00|56.314
14:27:01|56.285
14:27:02|56.278
14:27:03|56.281
14:27:04|56.282
14:27:06|56.219
14:27:07|56.225
14:27:08|56.145
14:27:09|56.233
14:27:10|56.241
14:27:11|56.2
14:27:12|56.158
14:27:14|56.204
14:27:15|56.133
14:27:16|56.159
14:27:17|56.159
14:27:18|56.128
14:27:19|56.08
14:27:20|56.091
14:27:21|56.091
14:27:22|56.043
14:27:23|56.019
14:27:24|56.
14:27:25|56.014
14:27:26|56.062
14:27:27|56.053
14:27:28|56.048
14:27:29|56.083
14:27:30|56.2
14:27:31|56.239
14:27:32|56.198
14:27:33|56.198
14:27:34|56.236
14:27:35|56.208
14:27:36|56.184
14:27:37|56.209
14:27:38|56.214
14:27:39|56.246
14:27:40|56.233
14:27:41|56.265
14:27:42|56.3
14:27:43|56.377
14:27:44|56.363
14:27:45|56.337
14:27:46|56.382
14:27:47|56.388
14:27:48|56.388
14:27:49|56.372
14:27:51|56.351
14:27:51|56.346
14:27:52|56.409
14:27:53|56.408
14:27:54|56.441
14:27:55|56.454
14:27:56|56.458
14:27:57|56.405
14:27:58|56.425
14:27:59|56.391
14:28:00|56.405
14:28:01|56.405
14:28:02|56.391
14:28:03|56.348
14:28:04|56.331
14:28:06|56.277
14:28:08|56.138
14:28:08|56.166
14:28:10|56.208
14:28:11|56.24
14:28:11|56.239
14:28:12|56.316
14:28:13|56.286
14:28:15|56.287
14:28:15|56.287
14:28:17|56.231
14:28:17|56.261
14:28:18|56.238
14:28:20|56.206
14:28:20|56.179
14:28:22|56.186
14:28:22|56.206
14:28:23|56.205
14:28:25|56.239
14:28:26|56.239
14:28:27|56.272
14:28:28|56.348
14:28:28|56.288
14:28:30|56.272
14:28:31|56.186
14:28:31|56.207
14:28:33|56.211
14:28:34|56.211
14:28:35|56.211
14:28:36|56.206
14:28:37|56.232
14:28:38|56.226
14:28:39|56.206
14:28:40|56.207
14:28:41|56.207
14:28:42|56.197
14:28:43|56.125
14:28:44|56.144
14:28:45|56.166
14:28:46|56.166
14:28:47|56.153
14:28:48|56.137
14:28:49|56.161
14:28:50|56.168
14:28:51|56.232
14:28:52|56.25
14:28:53|56.215
14:28:54|56.219
14:28:55|56.219
14:28:56|56.125
14:28:57|56.21
14:28:58|56.221
14:28:59|56.221
14:29:01|56.221
14:29:01|56.204
14:29:02|56.204
14:29:03|56.165
14:29:04|56.17
14:29:05|56.15
14:29:07|56.142
14:29:08|56.144
14:29:09|56.127
14:29:10|56.062
14:29:12|56.001
14:29:13|56.128
14:29:14|56.128
14:29:15|56.137
14:29:15|56.133
14:29:17|56.122
14:29:18|56.114
14:29:19|56.096
14:29:20|56.093
14:29:20|56.086
14:29:22|56.089
14:29:23|56.09
14:29:24|56.091
14:29:25|56.139
14:29:26|56.11
14:29:27|56.129
14:29:28|56.138
14:29:29|56.15
14:29:30|56.208
14:29:31|56.207
14:29:32|56.207
14:29:33|56.17
14:29:34|56.135
14:29:35|56.089
14:29:37|56.04
14:29:37|56.054
14:29:39|56.047
14:29:39|56.002
14:29:40|56.059
14:29:42|56.092
14:29:42|56.13
14:29:44|56.086
14:29:45|56.099
14:29:46|56.108
14:29:47|56.047
14:29:48|56.1
14:29:49|56.074
14:29:50|56.074
14:29:51|56.067
14:29:52|56.078
14:29:52|56.059
14:29:54|56.059
14:29:55|56.055
14:29:55|56.078
14:29:57|56.061
14:29:58|56.061
14:29:59|56.048
14:30:00|55.978
14:30:01|55.945
14:30:01|55.935
14:30:03|56.
14:30:04|56.021
14:30:05|55.997
14:30:06|55.956
14:30:07|56.024
14:30:09|56.021
14:30:09|56.049
14:30:11|56.015
14:30:12|55.921
14:30:13|55.958
14:30:14|55.941
14:30:15|55.937
14:30:16|55.953
14:30:17|55.854
14:30:18|55.876
14:30:19|55.847
14:30:20|55.888
14:30:21|55.853
14:30:22|55.796
14:30:23|55.824
14:30:24|55.862
14:30:25|55.852
14:30:26|55.91
14:30:27|55.88
14:30:28|55.881
14:30:29|55.875
14:30:30|55.917
14:30:31|55.968
14:30:32|56.066
14:30:33|56.043
14:30:34|56.057
14:30:35|56.051
14:30:36|56.05
14:30:37|56.014
14:30:38|56.038
14:30:40|56.188
14:30:40|56.155
14:30:42|56.151
14:30:44|56.161
14:30:44|56.221
14:30:46|56.212
14:30:46|56.237
14:30:47|56.223
14:30:48|56.208
14:30:50|56.213
14:30:50|56.202
14:30:52|56.237
14:30:52|56.241
14:30:53|56.254
14:30:54|56.233
14:30:55|56.253
14:30:56|56.276
14:30:57|56.225
14:30:58|56.282
14:30:59|56.35
14:31:01|56.352
14:31:01|56.297
14:31:02|56.337
14:31:03|56.379
14:31:04|56.47
14:31:05|56.414
14:31:07|56.39
14:31:07|56.352
14:31:09|56.331
14:31:10|56.331
14:31:11|56.367
14:31:12|56.361
14:31:13|56.337
14:31:14|56.287
14:31:15|56.282
14:31:16|56.276
14:31:16|56.335
14:31:18|56.332
14:31:19|56.355
14:31:20|56.32
14:31:20|56.244
14:31:22|56.271
14:31:23|56.271
14:31:23|56.271
14:31:24|56.276
14:31:26|56.298
14:31:27|56.308
14:31:28|56.323
14:31:29|56.348
14:31:30|56.348
14:31:31|56.321
14:31:32|56.326
14:31:33|56.368
14:31:34|56.368
14:31:35|56.443
14:31:36|56.44
14:31:37|56.386
14:31:38|56.393
14:31:39|56.444
14:31:40|56.489
14:31:41|56.476
14:31:42|56.455
14:31:43|56.455
14:31:44|56.457
14:31:45|56.439
14:31:46|56.391
14:31:47|56.372
14:31:48|56.375
14:31:50|56.419
14:31:50|56.393
14:31:51|56.37
14:31:53|56.347
14:31:53|56.333
14:31:54|56.297
14:31:55|56.368
14:31:56|56.392
14:31:57|56.422
14:31:58|56.422
14:31:59|56.411
14:32:00|56.416
14:32:01|56.406
14:32:02|56.361
14:32:03|56.292
14:32:04|56.342
14:32:05|56.393
14:32:07|56.355
14:32:07|56.39
14:32:08|56.396
14:32:09|56.394
14:32:12|56.379
14:32:12|56.465
14:32:14|56.466
14:32:15|56.449
14:32:16|56.34
14:32:16|56.381
14:32:18|56.32
14:32:20|56.317
14:32:20|56.356
14:32:22|56.301
14:32:22|56.312
14:32:23|56.326
14:32:24|56.324
14:32:26|56.28
14:32:27|56.282
14:32:28|56.254
14:32:29|56.26
14:32:30|56.21
14:32:30|56.237
14:32:31|56.237
14:32:32|56.226
14:32:34|56.226
14:32:35|56.28
14:32:36|56.257
14:32:36|56.183
14:32:38|56.176
14:32:39|56.151
14:32:40|56.124
14:32:41|56.108
14:32:42|56.065
14:32:43|56.075
14:32:43|56.057
14:32:45|56.158
14:32:46|56.16
14:32:47|56.154
14:32:48|56.152
14:32:49|56.171
14:32:49|56.2
14:32:50|56.199
14:32:52|56.182
14:32:53|56.152
14:32:54|56.152
14:32:55|56.1
14:32:56|56.168
14:32:57|56.168
14:32:58|56.21
14:32:59|56.22
14:33:00|56.139
14:33:01|56.17
14:33:02|56.17
14:33:03|56.17
14:33:04|56.187
14:33:05|56.122
14:33:06|56.122
14:33:07|56.122
14:33:08|56.082
14:33:09|56.116
14:33:10|56.083
14:33:11|56.101
14:33:12|56.085
14:33:13|56.144
14:33:15|56.171
14:33:15|56.23
14:33:17|56.198
14:33:18|56.197
14:33:19|56.194
14:33:20|56.194
14:33:21|56.22
14:33:22|56.234
14:33:23|56.234
14:33:24|56.234
14:33:25|56.233
14:33:27|56.23
14:33:27|56.254
14:33:28|56.254
14:33:30|56.198
14:33:30|56.198
14:33:31|56.236
14:33:32|56.155
14:33:33|56.161
14:33:34|56.172
14:33:35|56.169
14:33:36|56.156
14:33:37|56.12
14:33:38|56.063
14:33:40|56.081
14:33:41|56.081
14:33:41|56.118
14:33:43|56.095
14:33:43|56.095
14:33:45|56.106
14:33:45|56.09
14:33:46|56.09
14:33:47|56.06
14:33:48|56.06
14:33:49|56.109
14:33:50|56.12
14:33:51|56.094
14:33:52|56.06
14:33:54|56.056
14:33:55|56.088
14:33:56|56.092
14:33:56|56.077
14:33:57|56.113
14:33:58|56.096
14:34:00|56.048
14:34:00|56.048
14:34:01|56.113
14:34:03|56.086
14:34:03|56.119
14:34:05|56.119
14:34:05|56.113
14:34:07|56.116
14:34:08|56.095
14:34:09|56.118
14:34:09|56.136
14:34:11|56.139
14:34:13|56.144
14:34:14|56.117
14:34:14|56.117
14:34:15|56.117
14:34:16|56.117
14:34:18|56.105
14:34:18|56.111
14:34:20|56.083
14:34:21|56.103
14:34:22|56.128
14:34:22|56.128
14:34:23|56.128
14:34:24|56.128
14:34:26|56.125
14:34:26|56.187
14:34:27|56.187
14:34:28|56.144
14:34:29|56.113
14:34:31|56.161
14:34:31|56.161
14:34:32|56.161
14:34:33|56.125
14:34:35|56.123
14:34:35|56.113
14:34:37|56.103
14:34:37|56.103
14:34:38|56.103
14:34:39|56.137
14:34:40|56.137
14:34:41|56.137
14:34:43|56.06
14:34:44|56.067
14:34:45|56.054
14:34:45|56.075
14:34:46|56.091
14:34:47|56.068
14:34:48|56.106
14:34:50|56.107
14:34:50|56.082
14:34:51|56.07
14:34:52|56.07
14:34:53|56.07
14:34:54|56.058
14:34:55|56.04
14:34:56|56.053
14:34:58|56.074
14:34:58|56.08
14:34:59|56.08
14:35:01|56.098
14:35:02|56.109
14:35:02|56.117
14:35:03|56.144
14:35:05|56.101
14:35:06|56.156
14:35:07|56.188
14:35:07|56.214
14:35:09|56.223
14:35:10|56.22
14:35:11|56.215
14:35:11|56.226
14:35:14|56.203
14:35:15|56.218
14:35:16|56.191
14:35:17|56.183
14:35:17|56.142
14:35:19|56.111
14:35:20|56.13
14:35:21|56.129
14:35:22|56.13
14:35:23|56.125
14:35:24|56.125
14:35:25|56.13
14:35:26|56.162
14:35:27|56.187
14:35:28|56.194
14:35:29|56.194
14:35:30|56.207
14:35:31|56.209
14:35:32|56.225
14:35:33|56.207
14:35:34|56.207
14:35:35|56.207
14:35:36|56.207
14:35:37|56.147
14:35:38|56.139
14:35:39|56.151
14:35:41|56.151
14:35:41|56.1
14:35:42|55.993
14:35:43|55.99
14:35:44|55.984
14:35:45|55.976
14:35:46|55.978
14:35:47|56.005
14:35:48|55.986
14:35:49|56.026
14:35:51|56.031
14:35:51|56.028
14:35:52|56.01
14:35:54|56.014
14:35:54|55.99
14:35:55|56.047
14:35:56|56.112
14:35:57|56.114
14:35:58|56.114
14:35:59|56.082
14:36:00|56.014
14:36:02|56.014
14:36:02|56.144
14:36:04|56.154
14:36:05|56.154
14:36:06|56.185
14:36:06|56.185
14:36:08|56.189
14:36:08|56.144
14:36:10|56.134
14:36:11|56.013
14:36:12|56.075
14:36:13|56.082
14:36:14|56.166
14:36:14|56.165
14:36:16|56.105
14:36:17|56.105
14:36:17|56.12
14:36:19|56.126
14:36:20|56.094
14:36:21|56.079
14:36:21|56.05
14:36:23|56.034
14:36:24|56.064
14:36:25|56.064
14:36:26|56.041
14:36:26|56.055
14:36:28|56.068
14:36:29|56.077
14:36:30|56.083
14:36:31|56.037
14:36:32|56.072
14:36:33|56.065
14:36:33|56.082
14:36:35|56.081
14:36:35|56.07
14:36:37|56.075
14:36:38|56.075
14:36:38|56.098
14:36:40|56.133
14:36:41|56.133
14:36:42|56.133
14:36:43|56.138
14:36:44|56.093
14:36:45|56.093
14:36:46|56.11
14:36:47|56.099
14:36:48|56.107
14:36:49|56.111
14:36:50|56.1
14:36:51|56.045
14:36:52|56.053
14:36:53|56.038
14:36:54|56.004
14:36:55|56.018
14:36:56|56.
14:36:57|56.025
14:36:58|56.007
14:36:59|56.032
14:37:00|56.027
14:37:02|56.02
14:37:02|56.069
14:37:03|56.069
14:37:05|56.105
14:37:05|56.081
14:37:06|56.072
14:37:07|56.056
14:37:08|56.029
14:37:10|56.056
14:37:10|56.05
14:37:12|56.046
14:37:13|56.029
14:37:14|56.029
14:37:15|56.054
14:37:17|56.035
14:37:18|56.035
14:37:19|55.99
14:37:19|56.109
14:37:20|56.02
14:37:21|56.027
14:37:23|56.01
14:37:23|55.99
14:37:25|56.032
14:37:25|56.032
14:37:26|56.032
14:37:28|56.011
14:37:28|56.045
14:37:29|56.011
14:37:31|56.011
14:37:31|56.002
14:37:33|56.002
14:37:34|55.99
14:37:35|56.009
14:37:37|56.009
14:37:37|55.99
14:37:39|56.009
14:37:40|56.002
14:37:40|55.99
14:37:42|55.969
14:37:42|55.952
14:37:43|55.977
14:37:44|55.915
14:37:46|55.822
14:37:47|55.822
14:37:48|55.846
14:37:49|55.841
14:37:49|55.821
14:37:50|55.818
14:37:51|55.827
14:37:53|55.787
14:37:54|55.655
14:37:54|55.647
14:37:56|55.623
14:37:57|55.549
14:37:58|55.426
14:37:59|55.461
14:38:00|55.467
14:38:01|55.548
14:38:02|55.508
14:38:03|55.523
14:38:04|55.484
14:38:05|55.438
14:38:06|55.457
14:38:07|55.38
14:38:08|55.408
14:38:09|55.311
14:38:10|55.176
14:38:11|55.176
14:38:12|55.152
14:38:13|55.149
14:38:14|55.248
14:38:16|55.269
14:38:16|55.266
14:38:18|55.311
14:38:19|55.292
14:38:20|55.358
14:38:21|55.382
14:38:22|55.265
14:38:23|55.309
14:38:24|55.344
14:38:25|55.317
14:38:26|55.381
14:38:27|55.456
14:38:28|55.42
14:38:29|55.435
14:38:30|55.433
14:38:31|55.471
14:38:32|55.383
14:38:33|55.424
14:38:34|55.413
14:38:36|55.432
14:38:36|55.471
14:38:38|55.498
14:38:39|55.512
14:38:40|55.546
14:38:40|55.533
14:38:42|55.518
14:38:42|55.44
14:38:43|55.421
14:38:44|55.433
14:38:45|55.385
14:38:47|55.378
14:38:48|55.366
14:38:48|55.333
14:38:50|55.307
14:38:50|55.297
14:38:52|55.305
14:38:52|55.253
14:38:54|55.305
14:38:55|55.303
14:38:55|55.296
14:38:57|55.296
14:38:58|55.32
14:38:59|55.37
14:39:00|55.364
14:39:01|55.346
14:39:03|55.375
14:39:03|55.348
14:39:04|55.333
14:39:05|55.366
14:39:07|55.37
14:39:07|55.33
14:39:08|55.466
14:39:09|55.497
14:39:10|55.5
14:39:12|55.563
14:39:12|55.53
14:39:13|55.44
14:39:14|55.434
14:39:16|55.439
14:39:18|55.456
14:39:19|55.45
14:39:20|55.486
14:39:21|55.47
14:39:21|55.451
14:39:23|55.41
14:39:24|55.256
14:39:25|55.242
14:39:26|55.261
14:39:27|55.261
14:39:27|55.252
14:39:29|55.268
14:39:30|55.275
14:39:32|55.188
14:39:32|55.293
14:39:33|55.336
14:39:34|55.3
14:39:35|55.268
14:39:36|55.304
14:39:37|55.294
14:39:38|55.294
14:39:39|55.269
14:39:41|55.27
14:39:41|55.294
14:39:43|55.334
14:39:43|55.293
14:39:44|55.331
14:39:45|55.331
14:39:46|55.331
14:39:47|55.286
14:39:48|55.262
14:39:50|55.258
14:39:50|55.287
14:39:52|55.276
14:39:52|55.251
14:39:53|55.257
14:39:54|55.213
14:39:55|55.252
14:39:56|55.265
14:39:58|55.243
14:39:58|55.265
14:39:59|55.254
14:40:00|55.239
14:40:01|55.208
14:40:02|55.207
14:40:04|55.211
14:40:04|55.211
14:40:05|55.211
14:40:06|55.242
14:40:07|55.222
14:40:09|55.286
14:40:10|55.265
14:40:10|55.257
14:40:12|55.232
14:40:12|55.285
14:40:14|55.285
14:40:15|55.285
14:40:16|55.273
14:40:17|55.273
14:40:18|55.188
14:40:18|55.238
14:40:21|55.207
14:40:21|55.221
14:40:23|55.243
14:40:24|55.26
14:40:25|55.262
14:40:26|55.245
14:40:26|55.241
14:40:27|55.241
14:40:28|55.368
14:40:30|55.353
14:40:31|55.372
14:40:32|55.378
14:40:33|55.264
14:40:34|55.263
14:40:35|55.263
14:40:35|55.268
14:40:37|55.321
14:40:38|55.344
14:40:38|55.344
14:40:40|55.324
14:40:41|55.321
14:40:42|55.326
14:40:43|55.326
14:40:44|55.351
14:40:45|55.32
14:40:46|55.351
14:40:48|55.351
14:40:49|55.24
14:40:49|55.286
14:40:51|55.286
14:40:51|55.236
14:40:52|55.263
14:40:53|55.232
14:40:54|55.232
14:40:55|55.252
14:40:56|55.295
14:40:57|55.273
14:40:58|55.352
14:40:59|55.308
14:41:00|55.339
14:41:02|55.355
14:41:02|55.369
14:41:03|55.308
14:41:04|55.288
14:41:05|55.29
14:41:06|55.29
14:41:07|55.295
14:41:08|55.275
14:41:10|55.275
14:41:11|55.304
14:41:11|55.325
14:41:13|55.285
14:41:13|55.289
14:41:15|55.299
14:41:15|55.254
14:41:16|55.276
14:41:19|55.245
14:41:19|55.254
14:41:21|55.255
14:41:22|55.239
14:41:23|55.235
14:41:25|55.188
14:41:25|55.258
14:41:26|55.234
14:41:27|55.233
14:41:28|55.194
14:41:30|55.223
14:41:30|55.22
14:41:31|55.22
14:41:33|55.212
14:41:33|55.199
14:41:35|55.236
14:41:37|55.2
14:41:38|55.2
14:41:38|55.22
14:41:39|55.245
14:41:41|55.2
14:41:42|55.2
14:41:43|55.2
14:41:43|55.19
14:41:44|55.19
14:41:45|55.19
14:41:46|55.193
14:41:48|55.18
14:41:48|55.1
14:41:49|55.066
14:41:51|55.075
14:41:51|55.071
14:41:52|55.094
14:41:54|55.07
14:41:54|55.051
14:41:55|55.051
14:41:56|55.04
14:41:58|55.039
14:41:58|55.029
14:42:00|55.042
14:42:01|55.04
14:42:02|55.12
14:42:02|55.067
14:42:04|55.067
14:42:05|55.04
14:42:06|55.04
14:42:07|55.04
14:42:08|55.032
14:42:09|55.04
14:42:10|55.022
14:42:11|55.027
14:42:12|55.02
14:42:13|54.937
14:42:14|54.869
14:42:15|54.868
14:42:16|54.821
14:42:17|54.877
14:42:18|54.912
14:42:20|54.978
14:42:21|55.005
14:42:22|55.006
14:42:23|55.027
14:42:24|55.047
14:42:25|55.047
14:42:27|55.077
14:42:27|55.077
14:42:29|55.055
14:42:30|55.111
14:42:30|55.111
14:42:31|55.187
14:42:33|55.168
14:42:33|55.22
14:42:35|55.218
14:42:36|55.176
14:42:36|55.159
14:42:37|55.151
14:42:38|55.12
14:42:40|55.128
14:42:40|55.128
14:42:41|55.128
14:42:42|55.126
14:42:44|55.136
14:42:45|55.037
14:42:46|55.042
14:42:47|55.055
14:42:48|55.076
14:42:49|55.101
14:42:50|55.14
14:42:51|55.143
14:42:52|55.143
14:42:53|55.111
14:42:54|55.082
14:42:55|55.019
14:42:56|55.012
14:42:57|55.061
14:42:58|55.088
14:42:59|55.082
14:43:00|55.076
14:43:01|55.009
14:43:02|55.
14:43:03|55.01
14:43:04|55.104
14:43:05|55.092
14:43:07|55.087
14:43:07|55.099
14:43:08|55.125
14:43:09|55.122
14:43:10|55.114
14:43:11|55.114
14:43:12|55.104
14:43:13|55.104
14:43:14|55.086
14:43:15|55.069
14:43:16|55.069
14:43:18|55.069
14:43:18|55.073
14:43:19|55.208
14:43:20|55.208
14:43:21|55.2
14:43:23|55.092
14:43:24|55.231
14:43:25|55.206
14:43:26|55.14
14:43:27|55.11
14:43:28|55.121
14:43:29|55.116
14:43:30|55.108
14:43:32|55.115
14:43:32|55.145
14:43:34|55.141
14:43:35|55.141
14:43:36|55.14
14:43:37|55.14
14:43:37|55.11
14:43:39|55.11
14:43:40|55.115
14:43:41|55.126
14:43:42|55.122
14:43:43|55.087
14:43:44|55.1
14:43:45|55.077
14:43:46|55.08
14:43:47|55.164
14:43:47|55.16
14:43:49|55.132
14:43:49|55.105
14:43:51|55.097
14:43:52|55.11
14:43:53|55.112
14:43:54|55.132
14:43:55|55.132
14:43:56|55.156
14:43:57|55.156
14:43:57|55.156
14:43:59|55.2
14:44:00|55.2
14:44:01|55.177
14:44:01|55.2
14:44:03|55.191
14:44:04|55.191
14:44:05|55.191
14:44:06|55.196
14:44:06|55.284
14:44:08|55.302
14:44:09|55.298
14:44:10|55.242
14:44:11|55.236
14:44:12|55.212
14:44:13|55.212
14:44:14|55.224
14:44:15|55.178
14:44:16|55.135
14:44:17|55.116
14:44:18|55.123
14:44:19|55.124
14:44:20|55.124
14:44:21|55.142
14:44:23|55.18
14:44:23|55.188
14:44:24|55.166
14:44:25|55.124
14:44:26|55.119
14:44:28|55.124
14:44:29|55.11
14:44:30|55.11
14:44:31|55.124
14:44:32|55.134
14:44:34|55.134
14:44:35|55.151
14:44:35|55.179
14:44:36|55.179
14:44:38|55.179
14:44:38|55.121
14:44:40|55.139
14:44:41|55.139
14:44:41|55.109
14:44:43|55.09
14:44:43|55.083
14:44:45|55.071
14:44:45|55.058
14:44:47|55.079
14:44:47|55.04
14:44:48|54.932
14:44:49|54.912
14:44:51|54.906
14:44:52|54.906
14:44:52|54.906
14:44:54|54.9
14:44:54|54.894
14:44:56|54.885
14:44:56|54.891
14:44:58|54.907
14:44:58|54.94
14:45:00|54.94
14:45:00|54.89
14:45:01|54.945
14:45:02|54.929
14:45:03|54.952
14:45:04|54.934
14:45:05|54.934
14:45:06|54.95
14:45:07|54.859
14:45:08|54.838
14:45:09|54.831
14:45:10|54.834
14:45:12|54.846
14:45:13|54.829
14:45:14|54.806
14:45:15|54.753
14:45:16|54.732
14:45:17|54.585
14:45:17|54.652
14:45:19|54.715
14:45:20|54.765
14:45:21|54.803
14:45:23|54.835
14:45:24|54.843
14:45:24|54.786
14:45:26|54.764
14:45:27|54.763
14:45:27|54.79
14:45:29|54.791
14:45:30|54.889
14:45:31|54.824
14:45:32|54.855
14:45:33|54.862
14:45:34|54.868
14:45:35|54.893
14:45:36|54.823
14:45:37|54.823
14:45:38|54.823
14:45:39|55.009
14:45:40|55.027
14:45:41|54.994
14:45:42|54.981
14:45:43|54.987
14:45:44|54.99
14:45:45|54.99
14:45:46|54.99
14:45:47|55.034
14:45:48|54.994
14:45:49|55.024
14:45:50|54.998
14:45:51|54.981
14:45:52|55.019
14:45:53|55.
14:45:54|55.006
14:45:55|55.018
14:45:56|55.018
14:45:57|55.024
14:45:58|55.024
14:45:59|55.062
14:46:00|55.034
14:46:01|55.02
14:46:03|54.981
14:46:03|55.016
14:46:04|55.039
14:46:05|55.047
14:46:07|55.044
14:46:08|55.085
14:46:08|55.148
14:46:10|55.209
14:46:10|55.209
14:46:12|55.209
14:46:12|55.163
14:46:13|55.186
14:46:14|55.141
14:46:15|55.153
14:46:17|55.153
14:46:17|55.192
14:46:19|55.206
14:46:19|55.194
14:46:20|55.163
14:46:21|55.154
14:46:22|55.131
14:46:24|55.088
14:46:25|55.118
14:46:26|55.133
14:46:27|55.133
14:46:28|55.177
14:46:29|55.177
14:46:30|55.169
14:46:32|55.2
14:46:32|55.205
14:46:34|55.218
14:46:34|55.226
14:46:36|55.249
14:46:37|55.266
14:46:37|55.292
14:46:38|55.238
14:46:39|55.177
14:46:41|55.152
14:46:42|55.154
14:46:42|55.154
14:46:44|55.204
14:46:45|55.204
14:46:45|55.191
14:46:46|55.194
14:46:47|55.173
14:46:48|55.178
14:46:50|55.148
14:46:50|55.151
14:46:51|55.151
14:46:52|55.133
14:46:53|55.142
14:46:55|55.101
14:46:55|55.074
14:46:57|55.077
14:46:57|55.111
14:46:59|55.035
14:47:00|55.035
14:47:01|55.035
14:47:02|54.994
14:47:03|55.06
14:47:04|55.088
14:47:05|55.088
14:47:06|55.095
14:47:07|55.095
14:47:08|55.118
14:47:09|55.14
14:47:10|55.14
14:47:11|55.141
14:47:12|55.123
14:47:13|55.123
14:47:14|55.111
14:47:15|55.142
14:47:16|55.046
14:47:17|55.014
14:47:18|54.956
14:47:19|54.912
14:47:20|54.908
14:47:21|54.934
14:47:22|54.925
14:47:23|54.891
14:47:25|54.872
14:47:26|54.865
14:47:28|54.902
14:47:28|54.87
14:47:29|54.865
14:47:31|54.882
14:47:32|54.9
14:47:32|54.912
14:47:34|54.922
14:47:35|54.867
14:47:37|54.899
14:47:37|54.9
14:47:38|54.931
14:47:39|54.976
14:47:41|54.963
14:47:41|54.961
14:47:42|54.961
14:47:44|54.961
14:47:44|54.957
14:47:45|54.957
14:47:46|54.957
14:47:47|54.989
14:47:49|54.965
14:47:49|54.949
14:47:50|54.938
14:47:51|54.938
14:47:52|54.938
14:47:53|54.967
14:47:54|54.975
14:47:55|54.98
14:47:56|54.98
14:47:58|54.96
14:47:59|54.957
14:48:00|54.938
14:48:01|54.913
14:48:02|54.901
14:48:03|54.9
14:48:04|54.957
14:48:06|54.957
14:48:07|54.957
14:48:07|54.955
14:48:08|54.955
14:48:09|54.928
14:48:11|54.928
14:48:11|54.963
14:48:12|54.909
14:48:13|54.897
14:48:15|54.897
14:48:15|54.882
14:48:16|54.909
14:48:17|54.926
14:48:18|54.926
14:48:19|54.924
14:48:20|54.924
14:48:22|54.956
14:48:22|54.966
14:48:23|55.027
14:48:25|55.027
14:48:27|55.021
14:48:28|55.05
14:48:29|55.071
14:48:30|55.067
14:48:31|55.067
14:48:33|55.116
14:48:34|55.141
14:48:35|55.142
14:48:36|55.109
14:48:37|55.091
14:48:37|55.106
14:48:39|55.072
14:48:40|55.093
14:48:41|55.088
14:48:42|55.116
14:48:42|55.13
14:48:44|55.18
14:48:45|55.19
14:48:45|55.19
14:48:47|55.19
14:48:47|55.184
14:48:48|55.184
14:48:50|55.2
14:48:51|55.213
14:48:51|55.212
14:48:52|55.19
14:48:53|55.197
14:48:55|55.211
14:48:55|55.211
14:48:56|55.176
14:48:58|55.133
14:48:58|55.116
14:48:59|55.116
14:49:00|55.097
14:49:01|55.085
14:49:02|55.06
14:49:03|55.05
14:49:05|55.083
14:49:06|55.083
14:49:07|55.072
14:49:08|55.072
14:49:09|55.072
14:49:09|55.089
14:49:10|55.09
14:49:12|54.999
14:49:13|54.969
14:49:14|54.969
14:49:15|54.923
14:49:16|54.923
14:49:16|54.915
14:49:18|54.939
14:49:19|54.939
14:49:20|54.967
14:49:20|54.967
14:49:22|55.009
14:49:22|55.01
14:49:24|54.967
14:49:25|54.934
14:49:27|54.934
14:49:28|55.009
14:49:30|54.984
14:49:31|54.984
14:49:32|54.988
14:49:33|54.944
14:49:33|54.983
14:49:34|54.993
14:49:35|55.
14:49:37|55.037
14:49:38|55.029
14:49:39|55.039
14:49:40|54.993
14:49:40|54.996
14:49:41|54.993
14:49:43|54.993
14:49:44|54.983
14:49:45|54.949
14:49:46|54.951
14:49:47|54.955
14:49:48|54.952
14:49:49|54.956
14:49:50|54.942
14:49:51|54.955
14:49:52|54.802
14:49:53|54.82
14:49:54|54.806
14:49:55|54.804
14:49:56|54.802
14:49:57|54.841
14:49:58|54.86
14:49:59|54.841
14:50:00|54.841
14:50:01|54.808
14:50:02|54.85
14:50:03|54.831
14:50:04|54.807
14:50:05|54.831
14:50:06|54.831
14:50:07|54.8
14:50:08|54.804
14:50:09|54.8
14:50:10|54.792
14:50:11|54.744
14:50:12|54.707
14:50:13|54.659
14:50:14|54.684
14:50:15|54.623
14:50:16|54.6
14:50:17|54.44
14:50:18|54.429
14:50:20|54.456
14:50:20|54.294
14:50:21|54.457
14:50:22|54.484
14:50:23|54.48
14:50:24|54.558
14:50:25|54.526
14:50:26|54.582
14:50:28|54.544
14:50:30|54.558
14:50:31|54.498
14:50:31|54.502
14:50:32|54.498
14:50:34|54.483
14:50:36|54.517
14:50:37|54.537
14:50:37|54.553
14:50:38|54.559
14:50:39|54.577
14:50:40|54.587
14:50:41|54.639
14:50:42|54.717
14:50:44|54.717
14:50:45|54.678
14:50:45|54.697
14:50:47|54.645
14:50:47|54.644
14:50:48|54.612
14:50:50|54.612
14:50:50|54.837
14:50:51|54.863
14:50:52|54.78
14:50:53|54.78
14:50:55|54.78
14:50:55|54.822
14:50:56|54.827
14:50:57|54.897
14:50:58|54.956
14:50:59|55.
14:51:01|54.832
14:51:02|54.867
14:51:03|54.827
14:51:03|54.867
14:51:04|54.873
14:51:06|55.044
14:51:07|55.027
14:51:07|55.046
14:51:09|55.088
14:51:09|55.114
14:51:11|55.198
14:51:11|55.148
14:51:13|55.124
14:51:13|55.09
14:51:14|55.09
14:51:15|55.093
14:51:16|55.101
14:51:17|55.127
14:51:18|55.082
14:51:19|55.042
14:51:20|55.003
14:51:21|54.959
14:51:23|54.927
14:51:23|54.946
14:51:24|54.946
14:51:25|54.957
14:51:27|54.877
14:51:28|54.872
14:51:29|54.839
14:51:31|54.896
14:51:32|54.897
14:51:32|54.902
14:51:34|54.901
14:51:35|54.934
14:51:36|54.934
14:51:37|54.916
14:51:38|54.941
14:51:39|54.943
14:51:40|54.943
14:51:41|54.943
14:51:42|54.942
14:51:44|54.964
14:51:44|54.944
14:51:45|54.92
14:51:46|54.942
14:51:48|54.942
14:51:48|54.961
14:51:49|54.932
14:51:50|54.928
14:51:51|54.943
14:51:53|54.914
14:51:53|54.914
14:51:55|54.914
14:51:55|54.9
14:51:56|54.9
14:51:57|54.917
14:51:58|54.948
14:52:00|54.948
14:52:01|54.948
14:52:01|54.953
14:52:02|54.947
14:52:03|55.
14:52:05|55.
14:52:05|55.
14:52:06|54.971
14:52:07|54.971
14:52:08|54.978
14:52:09|54.949
14:52:10|54.948
14:52:12|54.948
14:52:13|54.971
14:52:13|54.997
14:52:14|54.94
14:52:15|54.944
14:52:17|54.96
14:52:17|54.928
14:52:18|54.928
14:52:19|54.904
14:52:20|54.935
14:52:21|54.934
14:52:22|54.927
14:52:23|54.943
14:52:25|54.951
14:52:25|54.951
14:52:26|54.978
14:52:28|54.979
14:52:30|54.977
14:52:30|55.
14:52:32|55.
14:52:32|55.035
14:52:34|55.001
14:52:35|55.042
14:52:36|55.008
14:52:37|54.979
14:52:38|54.977
14:52:38|54.999
14:52:40|54.999
14:52:41|54.96
14:52:41|54.963
14:52:44|54.944
14:52:44|54.958
14:52:45|54.964
14:52:47|54.973
14:52:47|55.034
14:52:49|55.049
14:52:49|55.049
14:52:51|55.07
14:52:52|55.079
14:52:53|55.065
14:52:54|55.066
14:52:54|55.1
14:52:56|55.124
14:52:56|55.084
14:52:58|55.123
14:52:58|55.125
14:53:00|55.18
14:53:00|55.18
14:53:01|55.101
14:53:02|55.122
14:53:04|55.103
14:53:05|55.123
14:53:06|55.102
14:53:07|55.089
14:53:08|55.13
14:53:09|55.213
14:53:10|55.235
14:53:11|55.209
14:53:12|55.215
14:53:13|55.239
14:53:13|55.212
14:53:15|55.198
14:53:16|55.175
14:53:16|55.169
14:53:18|55.169
14:53:19|55.164
14:53:20|55.164
14:53:21|55.147
14:53:21|55.162
14:53:23|55.158
14:53:24|55.158
14:53:25|55.144
14:53:26|55.123
14:53:26|55.123
14:53:28|55.148
14:53:28|55.11
14:53:30|55.11
14:53:32|55.094
14:53:33|55.065
14:53:34|55.099
14:53:36|55.087
14:53:37|55.13
14:53:38|55.099
14:53:39|55.154
14:53:40|55.145
14:53:41|55.15
14:53:42|55.162
14:53:43|55.236
14:53:45|55.284
14:53:46|55.281
14:53:46|55.224
14:53:47|55.274
14:53:49|55.284
14:53:49|55.254
14:53:50|55.242
14:53:51|55.24
14:53:53|55.234
14:53:54|55.223
14:53:55|55.227
14:53:56|55.227
14:53:57|55.289
14:53:58|55.281
14:53:59|55.3
14:54:00|55.268
14:54:01|55.204
14:54:02|55.204
14:54:03|55.267
14:54:04|55.289
14:54:05|55.357
14:54:06|55.4
14:54:06|55.432
14:54:08|55.363
14:54:09|55.392
14:54:10|55.442
14:54:10|55.499
14:54:12|55.559
14:54:12|55.55
14:54:15|55.507
14:54:16|55.571
14:54:17|55.55
14:54:17|55.493
14:54:18|55.597
14:54:19|55.593
14:54:20|55.595
14:54:21|55.644
14:54:22|55.659
14:54:24|55.593
14:54:24|55.584
14:54:25|55.572
14:54:27|55.576
14:54:27|55.65
14:54:28|55.648
14:54:30|55.673
14:54:31|55.836
14:54:32|55.883
14:54:33|55.902
14:54:34|55.852
14:54:35|55.797
14:54:37|55.727
14:54:38|55.71
14:54:38|55.648
14:54:39|55.847
14:54:40|55.723
14:54:41|55.812
14:54:43|55.837
14:54:43|55.809
14:54:45|55.847
14:54:46|55.745
14:54:46|55.75
14:54:48|55.755
14:54:48|55.713
14:54:49|55.736
14:54:51|55.741
14:54:51|55.777
14:54:53|55.746
14:54:54|55.748
14:54:55|55.847
14:54:55|55.795
14:54:57|55.768
14:54:57|55.774
14:54:58|55.789
14:54:59|55.748
14:55:00|55.725
14:55:01|55.706
14:55:02|55.706
14:55:04|55.696
14:55:05|55.657
14:55:05|55.621
14:55:07|55.621
14:55:08|55.592
14:55:08|55.595
14:55:09|55.698
14:55:10|55.704
14:55:12|55.686
14:55:12|55.724
14:55:13|55.695
14:55:14|55.82
14:55:16|55.836
14:55:16|55.858
14:55:17|55.834
14:55:18|55.783
14:55:20|55.785
14:55:20|55.775
14:55:21|55.775
14:55:22|55.791
14:55:24|55.765
14:55:25|55.741
14:55:25|55.761
14:55:26|55.738
14:55:27|55.738
14:55:28|55.71
14:55:29|55.7
14:55:31|55.7
14:55:31|55.65
14:55:32|55.644
14:55:34|55.591
14:55:35|55.584
14:55:36|55.582
14:55:37|55.58
14:55:39|55.681
14:55:39|55.667
14:55:41|55.659
14:55:42|55.633
14:55:43|55.664
14:55:44|55.654
14:55:45|55.617
14:55:46|55.605
14:55:47|55.6
14:55:48|55.6
14:55:49|55.61
14:55:50|55.62
14:55:51|55.593
14:55:52|55.631
14:55:53|55.607
14:55:54|55.606
14:55:55|55.606
14:55:56|55.602
14:55:57|55.6
14:55:58|55.6
14:55:59|55.6
14:56:00|55.599
14:56:01|55.597
14:56:02|55.643
14:56:03|55.643
14:56:04|55.609
14:56:05|55.609
14:56:06|55.609
14:56:07|55.584
14:56:08|55.592
14:56:09|55.601
14:56:10|55.603
14:56:11|55.603
14:56:12|55.6
14:56:13|55.673
14:56:14|55.673
14:56:15|55.71
14:56:16|55.71
14:56:17|55.717
14:56:18|55.757
14:56:19|55.8
14:56:20|55.808
14:56:21|55.728
14:56:22|55.742
14:56:23|55.744
14:56:24|55.781
14:56:25|55.832
14:56:26|55.77
14:56:27|55.946
14:56:28|55.902
14:56:29|55.85
14:56:30|55.863
14:56:31|55.827
14:56:33|55.863
14:56:34|55.794
14:56:35|55.827
14:56:36|55.794
14:56:38|55.941
14:56:39|55.97
14:56:40|55.937
14:56:41|55.97
14:56:42|55.974
14:56:43|55.971
14:56:44|56.
14:56:45|56.062
14:56:46|56.124
14:56:47|56.143
14:56:48|56.208
14:56:49|56.125
14:56:51|56.205
14:56:51|56.146
14:56:52|56.074
14:56:53|56.1
14:56:55|56.35
14:56:55|56.34
14:56:56|56.244
14:56:57|56.278
14:56:58|56.272
14:56:59|56.23
14:57:00|56.164
14:57:01|56.205
14:57:03|56.217
14:57:03|56.21
14:57:04|56.21
14:57:05|56.285
14:57:06|56.365
14:57:07|56.4
14:57:08|56.387
14:57:09|56.428
14:57:10|56.386
14:57:11|56.337
14:57:12|56.273
14:57:13|56.248
14:57:14|56.247
14:57:16|56.291
14:57:16|56.232
14:57:17|56.248
14:57:18|56.2
14:57:19|56.187
14:57:20|56.1
14:57:21|56.104
14:57:22|56.144
14:57:24|56.181
14:57:24|56.191
14:57:25|56.172
14:57:26|56.208
14:57:28|56.146
14:57:28|56.146
14:57:29|56.102
14:57:30|56.113
14:57:32|56.04
14:57:32|56.143
14:57:35|56.143
14:57:35|56.097
14:57:37|56.066
14:57:38|56.108
14:57:39|56.053
14:57:40|56.1
14:57:41|56.173
14:57:42|56.251
14:57:43|56.221
14:57:43|56.193
14:57:45|56.199
14:57:46|56.241
14:57:48|56.3
14:57:49|56.314
14:57:49|56.285
14:57:51|56.324
14:57:51|56.265
14:57:52|56.278
14:57:53|56.286
14:57:54|56.324
14:57:56|56.32
14:57:57|56.35
14:57:58|56.244
14:57:58|56.243
14:58:00|56.181
14:58:01|56.19
14:58:02|56.222
14:58:02|56.224
14:58:03|56.272
14:58:05|56.275
14:58:06|56.258
14:58:07|56.297
14:58:08|56.472
14:58:08|56.46
14:58:10|56.568
14:58:10|56.533
14:58:12|56.538
14:58:13|56.549
14:58:13|56.754
14:58:15|56.705
14:58:16|56.595
14:58:17|56.595
14:58:18|56.647
14:58:18|56.54
14:58:20|56.598
14:58:21|56.541
14:58:22|56.462
14:58:23|56.462
14:58:23|56.456
14:58:25|56.529
14:58:26|56.608
14:58:27|56.7
14:58:28|56.624
14:58:29|56.57
14:58:30|56.645
14:58:31|56.565
14:58:32|56.672
14:58:32|56.692
14:58:34|56.748
14:58:36|56.755
14:58:38|56.929
14:58:39|57.091
14:58:40|57.2
14:58:41|57.113
14:58:42|57.226
14:58:43|57.116
14:58:44|57.036
14:58:45|57.025
14:58:46|57.119
14:58:47|57.278
14:58:48|57.193
14:58:49|57.288
14:58:50|57.296
14:58:51|57.375
14:58:51|57.245
14:58:54|57.296
14:58:54|57.281
14:58:55|57.27
14:58:56|57.407
14:58:58|57.593
14:58:58|57.41
14:59:00|57.53
14:59:00|57.595
14:59:01|57.593
14:59:02|57.654
14:59:04|57.616
14:59:05|57.681
14:59:06|57.685
14:59:06|57.727
14:59:07|57.718
14:59:08|57.773
14:59:09|57.833
14:59:10|57.785
14:59:11|57.851
14:59:12|57.94
14:59:14|57.918
14:59:14|57.981
14:59:16|57.936
14:59:16|57.814
14:59:17|57.835
14:59:19|57.889
14:59:19|57.903
14:59:21|57.772
14:59:21|57.713
14:59:22|57.682
14:59:23|57.723
14:59:24|57.689
14:59:26|57.683
14:59:26|57.704
14:59:27|57.722
14:59:28|57.729
14:59:30|57.72
14:59:30|57.824
14:59:31|57.813
14:59:33|57.81
14:59:33|57.728
14:59:35|57.695
14:59:37|57.794
14:59:37|57.795
14:59:39|57.762
14:59:39|57.769
14:59:41|57.728
14:59:41|57.665
14:59:42|57.753
14:59:44|57.728
14:59:44|57.682
14:59:45|57.728
14:59:47|57.784
14:59:48|57.731
14:59:48|57.805
14:59:50|57.9
14:59:51|57.818
14:59:52|57.812
14:59:52|57.818
14:59:54|57.824
14:59:55|57.817
14:59:55|57.78
14:59:56|57.772
14:59:58|57.792
14:59:59|57.792
14:59:59|57.754
15:00:00|57.853
15:00:01|57.853
15:00:03|57.693
15:00:04|57.745
15:00:05|57.683
15:00:06|57.718
15:00:07|57.727
15:00:08|57.691
15:00:09|57.65
15:00:10|57.59
15:00:11|57.417
15:00:12|57.69
15:00:13|57.551
15:00:14|57.508
15:00:15|57.438
15:00:16|57.534
15:00:17|57.565
15:00:18|57.486
15:00:19|57.493
15:00:20|57.545
15:00:21|57.742
15:00:22|57.83
15:00:23|57.596
15:00:24|57.806
15:00:25|57.854
15:00:26|57.878
15:00:27|57.882
15:00:28|57.92
15:00:29|57.938
15:00:30|58.102
15:00:31|58.058
15:00:32|57.911
15:00:33|57.949
15:00:34|58.014
15:00:35|57.951
15:00:36|58.1
15:00:37|58.08
15:00:39|58.242
15:00:40|58.251
15:00:41|58.329
15:00:42|58.299
15:00:43|58.317
15:00:43|58.284
15:00:45|58.25
15:00:45|58.258
15:00:47|58.388
15:00:48|58.124
15:00:49|58.123
15:00:50|58.244
15:00:51|58.211
15:00:52|58.279
15:00:53|58.243
15:00:54|58.208
15:00:55|58.211
15:00:56|58.244
15:00:57|58.091
15:00:59|57.995
15:01:00|57.708
15:01:01|57.619
15:01:01|57.508
15:01:02|57.446
15:01:03|57.266
15:01:05|57.452
15:01:06|57.53
15:01:07|57.372
15:01:08|57.499
15:01:09|57.544
15:01:10|57.521
15:01:11|57.374
15:01:11|57.232
15:01:13|57.212
15:01:13|57.21
15:01:15|57.274
15:01:15|57.334
15:01:17|57.516
15:01:18|57.492
15:01:19|57.483
15:01:20|57.552
15:01:20|57.689
15:01:22|57.722
15:01:23|57.768
15:01:23|57.749
15:01:24|57.725
15:01:26|57.711
15:01:26|57.905
15:01:27|57.876
15:01:28|58.035
15:01:30|58.114
15:01:31|58.171
15:01:32|58.104
15:01:33|58.103
15:01:34|57.926
15:01:34|57.868
15:01:36|57.931
15:01:37|57.972
15:01:38|57.994
15:01:40|58.053
15:01:41|58.005
15:01:41|58.068
15:01:43|58.105
15:01:44|58.104
15:01:45|58.075
15:01:46|58.006
15:01:47|57.988
15:01:47|57.887
15:01:49|57.893
15:01:50|57.834
15:01:50|57.849
15:01:51|57.864
15:01:53|57.786
15:01:54|57.864
15:01:55|57.77
15:01:56|57.822
15:01:57|57.78
15:01:58|57.894
15:01:58|57.899
15:02:00|57.904
15:02:00|57.866
15:02:02|57.856
15:02:03|57.806
15:02:03|57.75
15:02:05|57.708
15:02:06|57.61
15:02:07|57.617
15:02:08|57.553
15:02:09|57.573
15:02:10|57.543
15:02:11|57.483
15:02:12|57.473
15:02:13|57.442
15:02:14|57.41
15:02:14|57.456
15:02:15|57.5
15:02:17|57.469
15:02:18|57.543
15:02:19|57.566
15:02:20|57.465
15:02:21|57.332
15:02:22|57.392
15:02:22|57.436
15:02:24|57.487
15:02:25|57.527
15:02:26|57.464
15:02:27|57.504
15:02:27|57.489
15:02:29|57.411
15:02:30|57.411
15:02:31|57.466
15:02:32|57.497
15:02:33|57.529
15:02:34|57.472
15:02:35|57.504
15:02:36|57.48
15:02:37|57.476
15:02:38|57.552
15:02:40|57.553
15:02:40|57.499
15:02:43|57.513
15:02:43|57.492
15:02:45|57.459
15:02:46|57.442
15:02:46|57.527
15:02:47|57.577
15:02:48|57.473
15:02:49|57.465
15:02:51|57.445
15:02:52|57.549
15:02:53|57.595
15:02:53|57.591
15:02:55|57.654
15:02:56|57.606
15:02:57|57.598
15:02:57|57.569
15:02:59|57.571
15:03:00|57.545
15:03:01|57.529
15:03:02|57.458
15:03:02|57.469
15:03:04|57.431
15:03:04|57.464
15:03:05|57.464
15:03:06|57.468
15:03:07|57.42
15:03:09|57.452
15:03:10|57.385
15:03:10|57.441
15:03:11|57.39
15:03:13|57.35
15:03:13|57.332
15:03:15|57.325
15:03:15|57.385
15:03:16|57.356
15:03:17|57.376
15:03:18|57.518
15:03:20|57.521
15:03:21|57.557
15:03:22|57.542
15:03:22|57.57
15:03:23|57.545
15:03:25|57.558
15:03:26|57.566
15:03:27|57.557
15:03:28|57.53
15:03:29|57.646
15:03:30|57.637
15:03:31|57.815
15:03:32|57.808
15:03:33|57.762
15:03:33|57.77
15:03:35|57.794
15:03:36|57.803
15:03:37|57.904
15:03:38|57.887
15:03:39|57.882
15:03:41|57.853
15:03:42|57.872
15:03:43|57.858
15:03:44|57.8
15:03:45|57.811
15:03:46|57.776
15:03:47|57.778
15:03:48|57.766
15:03:49|57.735
15:03:50|57.899
15:03:51|57.892
15:03:52|57.866
15:03:53|57.933
15:03:54|57.879
15:03:55|57.871
15:03:57|57.935
15:03:58|58.106
15:03:58|58.136
15:03:59|58.089
15:04:01|58.145
15:04:01|58.121
15:04:03|58.115
15:04:03|58.175
15:04:04|58.192
15:04:05|58.08
15:04:06|58.144
15:04:08|58.11
15:04:09|58.115
15:04:10|57.921
15:04:11|57.852
15:04:12|57.854
15:04:12|57.868
15:04:14|57.926
15:04:15|57.877
15:04:15|57.923
15:04:17|57.989
15:04:18|58.058
15:04:19|58.072
15:04:20|58.008
15:04:21|57.913
15:04:21|57.859
15:04:22|57.952
15:04:23|57.975
15:04:25|57.993
15:04:25|57.99
15:04:27|57.935
15:04:28|57.88
15:04:29|57.856
15:04:29|57.889
15:04:31|57.873
15:04:32|57.845
15:04:33|57.81
15:04:34|57.756
15:04:35|57.833
15:04:36|57.754
15:04:37|57.772
15:04:38|57.793
15:04:39|57.772
15:04:39|57.806
15:04:40|57.611
15:04:42|57.648
15:04:42|57.567
15:04:44|57.571
15:04:44|57.692
15:04:47|57.622
15:04:47|57.562
15:04:49|57.614
15:04:50|57.557
15:04:51|57.552
15:04:51|57.547
15:04:53|57.65
15:04:54|57.664
15:04:55|57.728
15:04:56|57.701
15:04:57|57.71
15:04:58|57.676
15:04:59|57.664
15:05:00|57.634
15:05:01|57.612
15:05:02|57.69
15:05:03|57.727
15:05:04|57.75
15:05:05|57.797
15:05:06|57.774
15:05:07|57.774
15:05:09|57.695
15:05:09|57.666
15:05:10|57.662
15:05:11|57.663
15:05:12|57.637
15:05:13|57.599
15:05:14|57.539
15:05:15|57.553
15:05:16|57.518
15:05:17|57.506
15:05:19|57.552
15:05:19|57.595
15:05:21|57.499
15:05:21|57.495
15:05:22|57.487
15:05:23|57.379
15:05:24|57.423
15:05:25|57.453
15:05:27|57.459
15:05:27|57.474
15:05:28|57.523
15:05:29|57.495
15:05:31|57.495
15:05:31|57.502
15:05:33|57.456
15:05:33|57.468
15:05:34|57.416
15:05:36|57.372
15:05:36|57.322
15:05:37|57.343
15:05:38|57.301
15:05:39|57.287
15:05:40|57.058
15:05:42|57.057
15:05:43|57.068
15:05:44|56.987
15:05:45|56.979
15:05:46|56.842
15:05:47|56.808
15:05:49|57.013
15:05:49|57.063
15:05:50|57.022
15:05:51|56.936
15:05:52|56.914
15:05:53|56.894
15:05:55|56.85
15:05:55|56.983
15:05:56|57.012
15:05:57|57.089
15:05:58|57.024
15:05:59|57.068
15:06:00|57.139
15:06:01|57.076
15:06:02|57.068
15:06:03|57.13
15:06:04|57.2
15:06:06|57.137
15:06:07|56.954
15:06:08|56.999
15:06:09|57.028
15:06:10|57.112
15:06:11|57.191
15:06:12|57.145
15:06:13|57.131
15:06:14|57.003
15:06:15|57.058
15:06:16|57.134
15:06:17|57.244
15:06:18|57.206
15:06:19|57.084
15:06:20|57.068
15:06:21|57.117
15:06:22|57.108
15:06:23|57.161
15:06:24|57.137
15:06:25|57.082
15:06:26|57.057
15:06:27|57.072
15:06:28|57.108
15:06:29|57.113
15:06:30|57.171
15:06:31|57.179
15:06:32|57.297
15:06:33|57.342
15:06:34|57.275
15:06:35|57.241
15:06:36|57.242
15:06:37|57.228
15:06:38|57.253
15:06:39|57.224
15:06:40|57.252
15:06:41|57.261
15:06:42|57.23
15:06:43|57.205
15:06:44|57.225
15:06:45|57.178
15:06:46|57.153
15:06:47|57.055
15:06:48|57.066
15:06:49|57.09
15:06:50|57.174
15:06:51|57.093
15:06:52|57.088
15:06:53|57.059
15:06:54|57.099
15:06:55|57.046
15:06:56|57.026
15:06:57|56.987
15:06:58|56.994
15:06:59|56.98
15:07:00|56.971
15:07:01|57.015
15:07:02|57.027
15:07:03|56.988
15:07:04|57.049
15:07:05|57.08
15:07:06|57.054
15:07:07|57.054
15:07:08|57.103
15:07:09|57.138
15:07:11|57.059
15:07:11|57.024
15:07:12|57.035
15:07:14|57.
15:07:14|56.963
15:07:15|56.989
15:07:16|56.996
15:07:17|56.968
15:07:18|56.974
15:07:19|56.964
15:07:20|56.881
15:07:22|56.816
15:07:22|57.022
15:07:23|57.044
15:07:24|57.071
15:07:26|56.987
15:07:26|56.962
15:07:28|56.976
15:07:28|56.98
15:07:30|56.923
15:07:30|56.979
15:07:31|56.982
15:07:32|57.004
15:07:34|57.085
15:07:34|56.997
15:07:35|56.998
15:07:36|57.075
15:07:37|57.075
15:07:38|57.118
15:07:39|57.092
15:07:41|57.12
15:07:42|57.119
15:07:42|57.2
15:07:43|57.157
15:07:44|57.172
15:07:46|57.161
15:07:47|57.177
15:07:48|57.159
15:07:50|57.176
15:07:51|57.332
15:07:51|57.306
15:07:52|57.35
15:07:53|57.271
15:07:54|57.265
15:07:56|57.267
15:07:57|57.264
15:07:58|57.26
15:07:59|57.252
15:08:01|57.248
15:08:02|57.244
15:08:03|57.288
15:08:04|57.253
15:08:05|57.312
15:08:06|57.367
15:08:07|57.351
15:08:08|57.406
15:08:09|57.37
15:08:10|57.333
15:08:11|57.332
15:08:12|57.332
15:08:13|57.308
15:08:14|57.244
15:08:15|57.332
15:08:16|57.332
15:08:17|57.327
15:08:18|57.318
15:08:19|57.316
15:08:21|57.288
15:08:21|57.27
15:08:23|57.2
15:08:23|57.176
15:08:25|57.209
15:08:26|57.211
15:08:26|57.226
15:08:28|57.215
15:08:28|57.215
15:08:29|57.221
15:08:30|57.262
15:08:32|57.262
15:08:33|57.244
15:08:34|57.244
15:08:34|57.272
15:08:35|57.268
15:08:37|57.266
15:08:37|57.222
15:08:39|57.215
15:08:40|57.088
15:08:40|57.069
15:08:42|57.118
15:08:43|57.149
15:08:44|57.152
15:08:44|56.998
15:08:45|56.996
15:08:48|56.94
15:08:49|56.943
15:08:50|57.
15:08:51|57.024
15:08:52|56.981
15:08:53|57.032
15:08:54|57.027
15:08:55|57.032
15:08:56|57.032
15:08:57|57.051
15:08:59|56.913
15:09:00|56.958
15:09:01|56.965
15:09:01|57.
15:09:03|56.945
15:09:03|57.023
15:09:04|56.969
15:09:06|57.
15:09:06|56.992
15:09:07|56.866
15:09:08|56.824
15:09:09|56.806
15:09:11|56.851
15:09:12|56.831
15:09:13|56.897
15:09:13|57.007
15:09:15|57.032
15:09:16|56.99
15:09:16|56.936
15:09:17|56.961
15:09:18|57.068
15:09:19|56.968
15:09:21|57.068
15:09:22|57.017
15:09:23|57.017
15:09:23|57.056
15:09:25|57.056
15:09:25|57.036
15:09:27|57.027
15:09:29|56.983
15:09:30|56.983
15:09:30|57.
15:09:31|56.959
15:09:32|56.906
15:09:33|56.935
15:09:34|56.935
15:09:35|57.232
15:09:36|57.179
15:09:37|57.168
15:09:38|57.201
15:09:39|57.09
15:09:40|57.149
15:09:41|57.116
15:09:42|57.121
15:09:43|57.116
15:09:44|57.102
15:09:46|57.179
15:09:47|57.184
15:09:48|57.184
15:09:49|57.122
15:09:51|57.151
15:09:51|57.178
15:09:52|57.243
15:09:54|57.169
15:09:54|57.238
15:09:56|57.238
15:09:56|57.178
15:09:58|57.178
15:09:59|57.169
15:10:00|57.141
15:10:01|57.108
15:10:02|57.147
15:10:02|57.131
15:10:04|57.131
15:10:05|57.158
15:10:06|57.158
15:10:06|57.145
15:10:07|57.166
15:10:08|57.143
15:10:10|57.222
15:10:10|57.2
15:10:12|57.224
15:10:13|57.114
15:10:15|57.154
15:10:15|57.154
15:10:16|57.115
15:10:18|56.98
15:10:18|56.96
15:10:19|56.984
15:10:20|56.955
15:10:22|56.947
15:10:22|56.857
15:10:23|56.894
15:10:24|56.946
15:10:25|57.071
15:10:26|57.071
15:10:28|57.013
15:10:28|57.016
15:10:29|57.016
15:10:30|57.014
15:10:31|57.013
15:10:32|56.989
15:10:33|56.989
15:10:35|57.036
15:10:35|57.138
15:10:36|57.113
15:10:37|57.094
15:10:39|57.095
15:10:40|57.061
15:10:40|57.068
15:10:41|57.03
15:10:42|57.019
15:10:43|56.953
15:10:44|57.018
15:10:46|57.018
15:10:47|57.043
15:10:48|57.043
15:10:50|57.052
15:10:51|57.038
15:10:52|57.032
15:10:53|56.995
15:10:54|57.043
15:10:55|57.068
15:10:56|57.032
15:10:57|57.032
15:10:58|57.1
15:10:59|57.2
15:11:00|57.176
15:11:01|57.215
15:11:02|57.219
15:11:03|57.158
15:11:04|57.2
15:11:06|57.163
15:11:07|57.163
15:11:08|57.166
15:11:08|57.12
15:11:09|57.133
15:11:11|57.089
15:11:12|57.036
15:11:13|57.056
15:11:14|57.027
15:11:14|57.008
15:11:16|57.059
15:11:17|57.059
15:11:18|57.145
15:11:19|57.091
15:11:20|57.114
15:11:21|57.127
15:11:22|57.167
15:11:23|57.114
15:11:24|57.12
15:11:25|57.12
15:11:26|57.151
15:11:27|57.119
15:11:28|57.13
15:11:29|57.084
15:11:30|57.119
15:11:31|57.056
15:11:32|57.1
15:11:33|57.1
15:11:33|57.1
15:11:34|57.1
15:11:35|57.071
15:11:37|57.07
15:11:38|57.066
15:11:39|57.088
15:11:40|57.085
15:11:40|57.09
15:11:42|57.079
15:11:43|57.107
15:11:44|57.069
15:11:44|57.068
15:11:45|57.104
15:11:47|57.069
15:11:48|57.069
15:11:49|57.043
15:11:50|57.112
15:11:51|57.112
15:11:52|57.104
15:11:53|57.095
15:11:54|57.091
15:11:56|57.06
15:11:56|57.087
15:11:57|57.077
15:11:58|57.034
15:11:59|57.082
15:12:01|57.042
15:12:01|57.074
15:12:03|57.064
15:12:05|57.063
15:12:06|57.112
15:12:07|57.132
15:12:07|57.099
15:12:08|57.109
15:12:09|57.099
15:12:11|57.099
15:12:11|57.139
15:12:13|57.15
15:12:14|57.148
15:12:15|57.151
15:12:16|57.151
15:12:17|57.15
15:12:17|57.15
15:12:18|57.133
15:12:20|57.154
15:12:21|57.113
15:12:21|57.121
15:12:23|57.151
15:12:24|57.167
15:12:25|57.23
15:12:26|57.25
15:12:26|57.222
15:12:28|57.226
15:12:29|57.226
15:12:29|57.226
15:12:31|57.297
15:12:32|57.374
15:12:33|57.349
15:12:34|57.333
15:12:35|57.376
15:12:36|57.319
15:12:37|57.334
15:12:37|57.312
15:12:39|57.25
15:12:40|57.254
15:12:42|57.176
15:12:43|57.194
15:12:43|57.193
15:12:45|57.139
15:12:45|57.099
15:12:47|57.061
15:12:48|57.017
15:12:48|57.065
15:12:50|57.048
15:12:51|57.029
15:12:52|57.012
15:12:53|57.025
15:12:54|57.023
15:12:55|57.077
15:12:56|57.073
15:12:57|57.104
15:12:58|57.109
15:12:59|57.109
15:13:00|57.139
15:13:01|57.049
15:13:02|56.989
15:13:03|57.174
15:13:05|57.145
15:13:05|57.145
15:13:07|57.141
15:13:08|57.072
15:13:10|57.072
15:13:10|57.094
15:13:12|57.094
15:13:12|57.08
15:13:13|57.076
15:13:15|57.085
15:13:16|57.124
15:13:17|57.113
15:13:18|57.139
15:13:18|57.13
15:13:20|57.152
15:13:20|57.152
15:13:21|57.2
15:13:23|57.138
15:13:23|57.112
15:13:24|57.094
15:13:25|57.093
15:13:26|57.093
15:13:28|57.081
15:13:29|57.089
15:13:30|57.086
15:13:30|57.094
15:13:32|57.038
15:13:32|57.04
15:13:33|57.043
15:13:34|57.002
15:13:35|57.017
15:13:37|57.048
15:13:38|57.047
15:13:39|57.05
15:13:39|57.05
15:13:41|57.027
15:13:42|57.047
15:13:43|57.076
15:13:43|57.076
15:13:45|57.076
15:13:46|57.047
15:13:46|57.045
15:13:48|57.076
15:13:49|57.076
15:13:49|57.076
15:13:52|57.077
15:13:52|57.069
15:13:54|57.088
15:13:54|57.088
15:13:56|57.099
15:13:57|57.073
15:13:58|57.099
15:13:59|57.117
15:14:00|57.15
15:14:01|57.08
15:14:02|57.056
15:14:03|57.096
15:14:04|57.017
15:14:06|57.058
15:14:06|57.039
15:14:07|57.08
15:14:08|57.06
15:14:10|57.06
15:14:10|57.1
15:14:12|57.136
15:14:13|57.2
15:14:14|57.2
15:14:15|57.2
15:14:15|57.107
15:14:17|57.097
15:14:18|57.088
15:14:19|57.109
15:14:20|57.109
15:14:21|57.091
15:14:22|57.091
15:14:23|57.091
15:14:24|57.088
15:14:25|57.071
15:14:26|57.103
15:14:27|57.063
15:14:28|57.1
15:14:29|57.026
15:14:30|57.026
15:14:31|57.009
15:14:32|57.
15:14:33|57.
15:14:34|56.993
15:14:35|57.03
15:14:36|57.03
15:14:37|57.084
15:14:38|57.084
15:14:39|57.084
15:14:40|57.065
15:14:41|57.
15:14:42|57.
15:14:43|56.943
15:14:44|56.943
15:14:46|56.994
15:14:46|56.982
15:14:47|56.912
15:14:49|56.824
15:14:50|56.83
15:14:51|56.829
15:14:52|56.832
15:14:53|56.8
15:14:53|56.87
15:14:55|56.903
15:14:56|56.903
15:14:56|56.833
15:14:58|56.825
15:14:59|56.781
15:15:00|56.782
15:15:02|56.847
15:15:02|56.82
15:15:03|56.298
15:15:04|56.275
15:15:06|56.277
15:15:06|56.434
15:15:08|56.494
15:15:08|56.496
15:15:09|56.497
15:15:10|56.499
15:15:11|56.55
15:15:13|56.535
15:15:14|56.535
15:15:14|56.584
15:15:16|56.532
15:15:16|56.522
15:15:18|56.5
15:15:19|56.562
15:15:20|56.542
15:15:21|56.542
15:15:22|56.622
15:15:22|56.701
15:15:24|56.781
15:15:25|56.697
15:15:27|56.636
15:15:27|56.738
15:15:28|56.697
15:15:29|56.697
15:15:30|56.745
15:15:31|56.76
15:15:32|56.722
15:15:33|56.738
15:15:34|56.72
15:15:35|56.751
15:15:37|56.739
15:15:38|56.739
15:15:38|56.747
15:15:40|56.82
15:15:41|56.792
15:15:41|56.905
15:15:42|56.907
15:15:44|56.87
15:15:45|56.901
15:15:46|56.888
15:15:47|56.85
15:15:48|56.891
15:15:48|56.891
15:15:49|56.87
15:15:51|56.87
15:15:52|56.859
15:15:53|56.809
15:15:54|56.888
15:15:55|56.909
15:15:56|56.936
15:15:57|56.873
15:15:58|56.873
15:15:59|56.9
15:16:00|56.929
15:16:02|56.867
15:16:02|56.826
15:16:04|56.89
15:16:04|56.895
15:16:05|56.999
15:16:07|56.901
15:16:08|56.931
15:16:08|57.
15:16:10|57.052
15:16:11|57.04
15:16:12|57.048
15:16:13|57.048
15:16:14|56.98
15:16:15|57.015
15:16:16|56.983
15:16:17|57.016
15:16:18|57.056
15:16:19|56.976
15:16:20|56.976
15:16:21|57.063
15:16:22|57.063
15:16:23|57.176
15:16:24|57.188
15:16:25|57.106
15:16:26|57.137
15:16:27|57.088
15:16:28|57.11
15:16:29|57.102
15:16:30|57.138
15:16:31|57.138
15:16:32|57.176
15:16:33|57.171
15:16:34|57.223
15:16:35|57.185
15:16:37|57.156
15:16:38|57.146
15:16:38|57.196
15:16:40|57.175
15:16:41|57.151
15:16:42|57.177
15:16:43|57.157
15:16:43|57.18
15:16:45|57.189
15:16:46|57.165
15:16:47|57.175
15:16:48|57.142
15:16:49|57.141
15:16:50|57.149
15:16:50|57.205
15:16:52|57.228
15:16:53|57.205
15:16:55|57.178
15:16:56|57.178
15:16:56|57.229
15:16:58|57.2
15:16:58|57.198
15:17:00|57.147
15:17:01|57.163
15:17:02|57.145
15:17:03|57.2
15:17:04|57.186
15:17:05|57.16
15:17:07|57.238
15:17:07|57.229
15:17:08|57.228
15:17:09|57.224
15:17:10|57.256
15:17:11|57.255
15:17:12|57.255
15:17:13|57.279
15:17:15|57.309
15:17:16|57.309
15:17:16|57.306
15:17:18|57.315
15:17:18|57.315
15:17:20|57.322
15:17:20|57.307
15:17:21|57.282
15:17:22|57.288
15:17:23|57.29
15:17:24|57.235
15:17:25|57.249
15:17:27|57.2
15:17:27|57.191
15:17:28|57.111
15:17:29|57.1
15:17:30|57.07
15:17:32|57.069
15:17:32|57.101
15:17:33|57.105
15:17:35|57.135
15:17:35|57.104
15:17:37|57.138
15:17:38|57.081
15:17:39|57.091
15:17:40|57.038
15:17:42|57.026
15:17:42|57.026
15:17:43|57.012
15:17:44|57.
15:17:45|56.931
15:17:46|56.966
15:17:47|56.969
15:17:48|57.022
15:17:49|56.981
15:17:50|57.054
15:17:51|57.052
15:17:53|57.091
15:17:54|57.091
15:17:55|57.118
15:17:56|57.096
15:17:57|57.072
15:17:58|57.108
15:17:59|57.123
15:18:00|57.123
15:18:01|57.105
15:18:02|57.065
15:18:03|57.084
15:18:04|57.072
15:18:05|57.001
15:18:06|57.013
15:18:07|57.001
15:18:08|56.971
15:18:09|56.961
15:18:10|56.942
15:18:11|57.002
15:18:13|57.002
15:18:14|56.94
15:18:14|56.924
15:18:16|56.936
15:18:17|56.931
15:18:18|56.96
15:18:19|56.996
15:18:20|56.956
15:18:22|56.956
15:18:23|57.045
15:18:23|57.028
15:18:24|57.004
15:18:26|57.007
15:18:26|56.98
15:18:28|57.024
15:18:28|56.974
15:18:30|56.974
15:18:31|56.92
15:18:32|56.92
15:18:34|56.972
15:18:34|56.925
15:18:35|56.925
15:18:37|56.932
15:18:38|56.926
15:18:39|56.962
15:18:39|56.925
15:18:41|56.947
15:18:41|57.008
15:18:42|56.961
15:18:44|57.029
15:18:44|57.029
15:18:45|57.003
15:18:46|57.045
15:18:47|56.972
15:18:48|56.979
15:18:50|56.964
15:18:50|56.922
15:18:51|56.94
15:18:52|56.964
15:18:54|56.996
15:18:56|56.967
15:18:56|56.967
15:18:58|56.964
15:18:59|56.938
15:19:01|56.919
15:19:01|56.978
15:19:02|56.978
15:19:04|56.944
15:19:05|56.884
15:19:06|56.923
15:19:06|56.893
15:19:07|56.906
15:19:09|56.917
15:19:10|56.875
15:19:11|56.848
15:19:12|56.857
15:19:13|56.896
15:19:14|56.836
15:19:15|56.866
15:19:16|56.866
15:19:17|56.866
15:19:18|56.866
15:19:19|56.851
15:19:20|56.852
15:19:21|56.831
15:19:22|56.834
15:19:23|56.822
15:19:24|56.8
15:19:25|56.774
15:19:26|56.801
15:19:28|56.759
15:19:28|56.768
15:19:30|56.763
15:19:31|56.72
15:19:31|56.74
15:19:32|56.694
15:19:33|56.689
15:19:35|56.657
15:19:35|56.7
15:19:36|56.7
15:19:38|56.774
15:19:38|56.844
15:19:39|56.792
15:19:40|56.854
15:19:41|56.854
15:19:42|56.832
15:19:44|56.84
15:19:44|56.902
15:19:45|56.931
15:19:46|56.988
15:19:47|56.947
15:19:48|56.958
15:19:49|56.958
15:19:50|56.95
15:19:51|56.925
15:19:52|56.978
15:19:53|56.98
15:19:55|57.006
15:19:56|56.987
15:19:58|57.039
15:19:59|57.068
15:20:00|57.
15:20:02|57.002
15:20:03|57.021
15:20:03|57.017
15:20:04|56.978
15:20:05|57.031
15:20:06|57.031
15:20:07|57.025
15:20:09|57.028
15:20:10|57.028
15:20:10|57.043
15:20:12|57.097
15:20:13|57.045
15:20:14|57.029
15:20:15|57.056
15:20:16|57.056
15:20:17|57.025
15:20:18|57.012
15:20:19|57.012
15:20:20|56.965
15:20:21|56.991
15:20:22|56.991
15:20:23|56.995
15:20:24|57.01
15:20:25|56.977
15:20:26|56.916
15:20:27|56.95
15:20:28|56.975
15:20:29|56.975
15:20:30|57.014
15:20:30|57.
15:20:32|57.043
15:20:32|57.043
15:20:33|57.12
15:20:34|57.099
15:20:35|57.14
15:20:37|57.105
15:20:38|57.098
15:20:38|57.056
15:20:39|57.043
15:20:40|57.043
15:20:41|57.064
15:20:43|57.043
15:20:44|56.944
15:20:45|56.979
15:20:46|56.928
15:20:47|56.999
15:20:48|56.999
15:20:49|56.95
15:20:50|56.94
15:20:51|56.95
15:20:52|56.927
15:20:53|56.925
15:20:54|56.876
15:20:55|56.823
15:20:57|56.881
15:20:58|56.934
15:20:59|56.944
15:21:00|56.938
15:21:01|56.962
15:21:03|56.962
15:21:04|56.903
15:21:05|56.903
15:21:06|56.901
15:21:08|56.899
15:21:08|56.876
15:21:10|56.876
15:21:10|56.822
15:21:11|56.75
15:21:13|56.797
15:21:13|56.8
15:21:14|56.755
15:21:15|56.757
15:21:16|56.675
15:21:17|56.641
15:21:19|56.727
15:21:20|56.736
15:21:21|56.813
15:21:21|56.781
15:21:22|56.802
15:21:23|56.8
15:21:24|56.757
15:21:25|56.757
15:21:26|56.736
15:21:27|56.832
15:21:28|56.856
15:21:29|56.814
15:21:30|56.832
15:21:31|56.833
15:21:32|56.878
15:21:33|56.81
15:21:34|56.804
15:21:36|56.858
15:21:37|56.832
15:21:37|56.83
15:21:38|56.826
15:21:39|56.854
15:21:41|56.911
15:21:41|56.928
15:21:43|56.895
15:21:43|56.881
15:21:45|56.881
15:21:45|56.94
15:21:47|56.975
15:21:47|56.96
15:21:48|56.943
15:21:49|56.973
15:21:50|56.914
15:21:52|56.914
15:21:53|57.
15:21:53|57.023
15:21:54|57.023
15:21:55|56.929
15:21:57|56.962
15:21:58|56.937
15:22:00|56.95
15:22:01|56.923
15:22:04|56.872
15:22:05|56.864
15:22:05|56.907
15:22:06|56.895
15:22:08|56.937
15:22:08|56.991
15:22:09|56.991
15:22:10|56.967
15:22:12|57.014
15:22:12|56.933
15:22:14|56.879
15:22:15|56.932
15:22:16|56.956
15:22:17|56.946
15:22:18|56.937
15:22:19|56.937
15:22:20|56.993
15:22:21|56.993
15:22:22|56.946
15:22:23|56.931
15:22:24|56.918
15:22:25|56.864
15:22:26|56.936
15:22:27|56.958
15:22:28|56.919
15:22:29|56.919
15:22:30|56.947
15:22:31|56.948
15:22:32|56.949
15:22:33|56.922
15:22:35|56.919
15:22:36|56.925
15:22:36|56.936
15:22:37|56.949
15:22:38|56.949
15:22:40|56.943
15:22:40|56.916
15:22:41|56.923
15:22:42|56.891
15:22:43|56.88
15:22:44|56.851
15:22:46|56.85
15:22:47|56.864
15:22:48|56.834
15:22:49|56.815
15:22:50|56.815
15:22:51|56.815
15:22:52|56.81
15:22:53|56.798
15:22:54|56.8
15:22:55|56.794
15:22:56|56.785
15:22:57|56.771
15:22:59|56.746
15:22:59|56.685
15:23:01|56.685
15:23:01|56.698
15:23:03|56.666
15:23:03|56.7
15:23:04|56.7
15:23:06|56.738
15:23:06|56.768
15:23:08|56.823
15:23:08|56.791
15:23:09|56.791
15:23:10|56.846
15:23:11|56.84
15:23:12|56.84
15:23:13|56.835
15:23:15|56.888
15:23:16|56.889
15:23:17|56.85
15:23:18|56.89
15:23:19|56.892
15:23:20|56.907
15:23:21|56.943
15:23:22|56.92
15:23:23|57.02
15:23:24|57.031
15:23:24|56.995
15:23:26|56.977
15:23:26|56.92
15:23:28|56.92
15:23:29|56.892
15:23:30|56.915
15:23:31|56.886
15:23:31|56.907
15:23:32|56.907
15:23:34|56.907
15:23:35|56.895
15:23:35|56.848
15:23:37|56.824
15:23:38|56.907
15:23:39|56.796
15:23:40|56.845
15:23:41|56.849
15:23:43|56.896
15:23:43|56.846
15:23:44|56.846
15:23:45|56.838
15:23:46|56.838
15:23:47|56.821
15:23:49|56.909
15:23:49|56.892
15:23:50|56.838
15:23:51|56.838
15:23:52|56.838
15:23:53|56.899
15:23:54|56.899
15:23:55|56.899
15:23:57|56.959
15:23:57|57.023
15:23:59|56.96
15:24:01|56.96
15:24:02|56.971
15:24:03|56.971
15:24:03|57.013
15:24:05|56.997
15:24:06|57.031
15:24:07|57.1
15:24:08|57.072
15:24:09|57.1
15:24:10|57.12
15:24:12|57.156
15:24:12|57.196
15:24:14|57.3
15:24:15|57.399
15:24:16|57.3
15:24:17|57.241
15:24:18|57.289
15:24:19|57.271
15:24:21|57.266
15:24:22|57.257
15:24:22|57.257
15:24:24|57.212
15:24:24|57.216
15:24:26|57.232
15:24:27|57.3
15:24:28|57.4
15:24:29|57.378
15:24:29|57.348
15:24:31|57.316
15:24:32|57.325
15:24:32|57.397
15:24:34|57.418
15:24:35|57.475
15:24:36|57.529
15:24:36|57.452
15:24:38|57.421
15:24:39|57.487
15:24:39|57.514
15:24:41|57.544
15:24:42|57.601
15:24:43|57.71
15:24:44|57.74
15:24:45|58.029
15:24:47|57.888
15:24:47|57.942
15:24:48|57.985
15:24:49|57.684
15:24:50|57.823
15:24:51|57.768
15:24:52|57.77
15:24:53|57.775
15:24:54|57.683
15:24:55|57.719
15:24:57|57.688
15:24:57|57.743
15:24:58|57.758
15:25:00|57.757
15:25:02|57.803
15:25:03|57.884
15:25:03|57.873
15:25:05|57.904
15:25:06|57.801
15:25:06|57.856
15:25:09|57.811
15:25:10|57.817
15:25:10|57.813
15:25:12|57.862
15:25:13|57.905
15:25:14|58.
15:25:14|57.936
15:25:15|57.997
15:25:16|57.97
15:25:17|57.943
15:25:18|57.813
15:25:19|57.798
15:25:21|57.74
15:25:22|57.7
15:25:22|57.686
15:25:23|57.728
15:25:24|57.752
15:25:25|57.831
15:25:26|57.812
15:25:28|57.758
15:25:29|57.812
15:25:30|57.776
15:25:31|57.774
15:25:31|57.796
15:25:32|57.715
15:25:33|57.794
15:25:34|57.698
15:25:36|57.698
15:25:37|57.663
15:25:38|57.666
15:25:39|57.567
15:25:39|57.546
15:25:40|57.531
15:25:42|57.591
15:25:43|57.618
15:25:44|57.522
15:25:45|57.552
15:25:46|57.549
15:25:47|57.5
15:25:48|57.488
15:25:49|57.475
15:25:50|57.486
15:25:51|57.444
15:25:52|57.433
15:25:54|57.432
15:25:54|57.402
15:25:55|57.439
15:25:56|57.337
15:25:57|57.377
15:25:59|57.358
15:25:59|57.377
15:26:01|57.42
15:26:02|57.409
15:26:04|57.562
15:26:04|57.589
15:26:06|57.464
15:26:06|57.456
15:26:08|57.392
15:26:08|57.305
15:26:09|57.352
15:26:11|57.369
15:26:12|57.37
15:26:12|57.431
15:26:14|57.44
15:26:14|57.422
15:26:16|57.423
15:26:17|57.409
15:26:18|57.347
15:26:19|57.266
15:26:20|57.282
15:26:21|57.233
15:26:22|57.186
15:26:23|57.211
15:26:24|57.181
15:26:25|57.105
15:26:26|57.15
15:26:27|57.129
15:26:28|57.219
15:26:29|57.156
15:26:30|57.142
15:26:31|57.156
15:26:32|57.202
15:26:33|57.228
15:26:34|57.314
15:26:35|57.383
15:26:36|57.297
15:26:37|57.254
15:26:38|57.239
15:26:39|57.246
15:26:41|57.31
15:26:41|57.3
15:26:43|57.3
15:26:43|57.33
15:26:45|57.249
15:26:46|57.226
15:26:47|57.233
15:26:47|57.228
15:26:49|57.21
15:26:49|57.211
15:26:51|57.204
15:26:52|57.252
15:26:53|57.224
15:26:54|57.252
15:26:55|57.311
15:26:56|57.332
15:26:57|57.321
15:26:58|57.32
15:26:59|57.288
15:27:00|57.289
15:27:01|57.282
15:27:03|57.375
15:27:04|57.355
15:27:05|57.2
15:27:06|57.195
15:27:07|57.202
15:27:09|57.289
15:27:10|57.289
15:27:11|57.295
15:27:11|57.314
15:27:13|57.288
15:27:13|57.322
15:27:14|57.313
15:27:15|57.393
15:27:16|57.297
15:27:17|57.297
15:27:19|57.265
15:27:20|57.282
15:27:20|57.332
15:27:22|57.384
15:27:23|57.35
15:27:24|57.375
15:27:25|57.385
15:27:26|57.402
15:27:26|57.398
15:27:27|57.355
15:27:29|57.325
15:27:30|57.365
15:27:31|57.338
15:27:32|57.287
15:27:33|57.269
15:27:33|57.2
15:27:35|57.234
15:27:35|57.31
15:27:36|57.327
15:27:37|57.316
15:27:39|57.312
15:27:40|57.29
15:27:41|57.302
15:27:41|57.309
15:27:43|57.318
15:27:44|57.275
15:27:45|57.276
15:27:46|57.334
15:27:47|57.334
15:27:47|57.364
15:27:49|57.326
15:27:50|57.364
15:27:50|57.355
15:27:52|57.373
15:27:52|57.423
15:27:54|57.407
15:27:55|57.391
15:27:55|57.376
15:27:57|57.333
15:27:58|57.351
15:27:59|57.341
15:28:00|57.315
15:28:01|57.291
15:28:02|57.334
15:28:03|57.254
15:28:04|57.256
15:28:05|57.248
15:28:06|57.218
15:28:07|57.227
15:28:08|57.191
15:28:09|57.216
15:28:10|57.232
15:28:11|57.187
15:28:12|57.185
15:28:13|57.207
15:28:14|57.177
15:28:16|57.18
15:28:17|57.289
15:28:18|57.304
15:28:19|57.265
15:28:20|57.289
15:28:20|57.276
15:28:22|57.298
15:28:22|57.294
15:28:23|57.375
15:28:25|57.405
15:28:25|57.385
15:28:27|57.469
15:28:28|57.51
15:28:29|57.509
15:28:30|57.55
15:28:31|57.57
15:28:32|57.565
15:28:33|57.531
15:28:34|57.53
15:28:35|57.535
15:28:36|57.602
15:28:37|57.623
15:28:38|57.621
15:28:39|57.563
15:28:40|57.574
15:28:41|57.564
15:28:42|57.587
15:28:43|57.509
15:28:44|57.549
15:28:45|57.549
15:28:46|57.494
15:28:47|57.457
15:28:48|57.449
15:28:49|57.461
15:28:50|57.459
15:28:51|57.367
15:28:52|57.332
15:28:53|57.343
15:28:54|57.342
15:28:55|57.314
15:28:56|57.3
15:28:57|57.317
15:28:58|57.456
15:28:59|57.41
15:29:00|57.418
15:29:01|57.389
15:29:02|57.31
15:29:03|57.303
15:29:04|57.303
15:29:05|57.268
15:29:06|57.288
15:29:07|57.254
15:29:08|57.293
15:29:09|57.326
15:29:10|57.326
15:29:11|57.3
15:29:12|57.303
15:29:14|57.285
15:29:14|57.285
15:29:16|57.281
15:29:16|57.309
15:29:18|57.285
15:29:19|57.308
15:29:20|57.408
15:29:20|57.398
15:29:22|57.442
15:29:22|57.442
15:29:23|57.411
15:29:24|57.461
15:29:25|57.422
15:29:27|57.448
15:29:27|57.455
15:29:28|57.507
15:29:30|57.496
15:29:31|57.481
15:29:31|57.474
15:29:33|57.468
15:29:34|57.473
15:29:35|57.469
15:29:35|57.507
15:29:36|57.5
15:29:38|57.543
15:29:38|57.486
15:29:39|57.499
15:29:41|57.539
15:29:41|57.538
15:29:42|57.544
15:29:44|57.436
15:29:45|57.42
15:29:46|57.447
15:29:47|57.407
15:29:48|57.438
15:29:49|57.472
15:29:50|57.437
15:29:51|57.454
15:29:52|57.454
15:29:53|57.439
15:29:54|57.479
15:29:55|57.479
15:29:56|57.444
15:29:57|57.479
15:29:58|57.487
15:29:59|57.44
15:30:00|57.431
15:30:01|57.495
15:30:02|57.507
15:30:03|57.507
15:30:04|57.517
15:30:05|57.533
15:30:06|57.53
15:30:07|57.516
15:30:08|57.438
15:30:09|57.336
15:30:10|57.303
15:30:11|57.262
15:30:12|57.224
15:30:13|57.226
15:30:14|57.19
15:30:15|57.259
15:30:16|57.461
15:30:17|57.356
15:30:18|57.421
15:30:19|57.462
15:30:20|57.509
15:30:21|57.617
15:30:22|57.594
15:30:23|57.643
15:30:24|57.615
15:30:25|57.549
15:30:26|57.516
15:30:27|57.51
15:30:28|57.506
15:30:30|57.593
15:30:30|57.544
15:30:32|57.551
15:30:32|57.575
15:30:34|57.724
15:30:34|57.752
15:30:35|57.728
15:30:37|57.648
15:30:37|57.655
15:30:38|57.672
15:30:39|57.607
15:30:41|57.67
15:30:42|57.686
15:30:42|57.75
15:30:43|57.715
15:30:44|57.689
15:30:45|57.791
15:30:46|57.766
15:30:48|57.732
15:30:49|57.697
15:30:49|57.661
15:30:50|57.664
15:30:51|57.635
15:30:53|57.612
15:30:53|57.615
15:30:55|57.521
15:30:55|57.483
15:30:57|57.45
15:30:57|57.4
15:30:59|57.494
15:31:00|57.444
15:31:01|57.447
15:31:01|57.349
15:31:02|57.308
15:31:03|57.179
15:31:05|57.28
15:31:05|57.345
15:31:07|57.316
15:31:08|57.255
15:31:09|57.236
15:31:10|57.314
15:31:11|57.269
15:31:13|57.249
15:31:13|57.268
15:31:15|57.275
15:31:16|57.185
15:31:17|57.165
15:31:18|57.161
15:31:19|57.138
15:31:20|57.192
15:31:21|57.121
15:31:22|57.029
15:31:23|57.004
15:31:24|57.006
15:31:25|56.935
15:31:26|56.934
15:31:27|56.869
15:31:28|57.098
15:31:29|57.044
15:31:30|57.212
15:31:31|57.112
15:31:33|57.047
15:31:33|57.136
15:31:35|57.194
15:31:35|57.098
15:31:36|57.141
15:31:38|57.156
15:31:38|57.156
15:31:40|57.173
15:31:41|57.243
15:31:42|57.242
15:31:43|57.286
15:31:45|57.259
15:31:45|57.215
15:31:47|57.22
15:31:48|57.16
15:31:48|57.16
15:31:49|57.154
15:31:50|57.186
15:31:51|57.113
15:31:53|57.2
15:31:54|57.253
15:31:55|57.255
15:31:56|57.232
15:31:56|57.268
15:31:58|57.309
15:31:59|57.25
15:31:59|57.268
15:32:00|57.168
15:32:01|57.111
15:32:03|57.081
15:32:03|57.068
15:32:04|57.013
15:32:06|56.958
15:32:07|56.958
15:32:09|56.956
15:32:10|56.958
15:32:11|56.925
15:32:12|56.945
15:32:13|56.954
15:32:14|56.899
15:32:15|56.966
15:32:16|56.95
15:32:17|56.943
15:32:18|56.881
15:32:20|56.868
15:32:21|56.847
15:32:21|56.76
15:32:23|56.737
15:32:23|56.731
15:32:24|56.708
15:32:26|56.726
15:32:27|56.875
15:32:28|56.848
15:32:29|56.819
15:32:30|56.779
15:32:31|56.878
15:32:32|56.913
15:32:33|56.87
15:32:34|56.852
15:32:35|56.82
15:32:36|56.852
15:32:37|56.846
15:32:38|56.839
15:32:39|56.826
15:32:40|56.826
15:32:41|56.826
15:32:42|56.872
15:32:43|56.85
15:32:45|56.831
15:32:45|56.84
15:32:46|56.879
15:32:48|56.838
15:32:48|56.84
15:32:50|56.864
15:32:51|56.871
15:32:52|56.86
15:32:53|56.785
15:32:54|56.773
15:32:55|56.796
15:32:56|56.757
15:32:57|56.804
15:32:58|56.751
15:32:59|56.698
15:33:00|56.682
15:33:01|56.642
15:33:03|56.625
15:33:03|56.54
15:33:04|56.542
15:33:05|56.5
15:33:07|56.591
15:33:08|56.604
15:33:10|56.61
15:33:10|56.706
15:33:12|56.781
15:33:13|56.718
15:33:14|56.672
15:33:15|56.745
15:33:17|56.738
15:33:18|56.746
15:33:19|56.744
15:33:20|56.728
15:33:21|56.705
15:33:22|56.672
15:33:24|56.738
15:33:24|56.69
15:33:26|56.684
15:33:27|56.687
15:33:27|56.673
15:33:28|56.6
15:33:29|56.6
15:33:30|56.604
15:33:31|56.6
15:33:33|56.545
15:33:33|56.546
15:33:35|56.548
15:33:35|56.561
15:33:36|56.406
15:33:37|56.497
15:33:39|56.35
15:33:40|56.409
15:33:41|56.382
15:33:42|56.366
15:33:43|56.488
15:33:44|56.486
15:33:46|56.491
15:33:46|56.401
15:33:47|56.452
15:33:48|56.523
15:33:49|56.569
15:33:50|56.688
15:33:51|56.753
15:33:52|56.695
15:33:54|56.67
15:33:54|56.709
15:33:55|56.715
15:33:56|56.672
15:33:57|56.596
15:33:58|56.639
15:34:00|56.641
15:34:01|56.638
15:34:01|56.577
15:34:02|56.638
15:34:03|56.635
15:34:04|56.645
15:34:05|56.617
15:34:06|56.678
15:34:07|56.63
15:34:09|56.641
15:34:10|56.617
15:34:11|56.571
15:34:12|56.6
15:34:13|56.634
15:34:13|56.586
15:34:15|56.573
15:34:16|56.688
15:34:17|56.597
15:34:18|56.663
15:34:18|56.689
15:34:20|56.75
15:34:22|56.716
15:34:23|56.722
15:34:24|56.757
15:34:25|56.8
15:34:26|56.775
15:34:27|56.816
15:34:28|56.826
15:34:29|56.847
15:34:30|56.819
15:34:31|56.82
15:34:32|56.801
15:34:33|56.731
15:34:34|56.728
15:34:35|56.751
15:34:36|56.736
15:34:37|56.734
15:34:38|56.671
15:34:39|56.69
15:34:40|56.667
15:34:42|56.667
15:34:42|56.67
15:34:44|56.686
15:34:44|56.638
15:34:45|56.621
15:34:46|56.671
15:34:47|56.618
15:34:48|56.635
15:34:49|56.662
15:34:50|56.666
15:34:52|56.637
15:34:52|56.638
15:34:53|56.656
15:34:54|56.665
15:34:55|56.65
15:34:57|56.639
15:34:57|56.692
15:34:58|56.688
15:34:59|56.608
15:35:00|56.617
15:35:02|56.621
15:35:02|56.611
15:35:03|56.632
15:35:04|56.602
15:35:05|56.645
15:35:06|56.719
15:35:07|56.688
15:35:09|56.67
15:35:10|56.64
15:35:12|56.713
15:35:13|56.738
15:35:14|56.722
15:35:14|56.744
15:35:16|56.736
15:35:17|56.683
15:35:18|56.666
15:35:19|56.679
15:35:20|56.671
15:35:21|56.689
15:35:22|56.678
15:35:23|56.667
15:35:24|56.671
15:35:25|56.681
15:35:26|56.674
15:35:28|56.684
15:35:28|56.664
15:35:30|56.672
15:35:31|56.676
15:35:32|56.659
15:35:33|56.628
15:35:33|56.647
15:35:34|56.565
15:35:36|56.584
15:35:36|56.633
15:35:37|56.585
15:35:38|56.631
15:35:39|56.591
15:35:40|56.593
15:35:41|56.618
15:35:43|56.615
15:35:43|56.62
15:35:44|56.585
15:35:46|56.646
15:35:47|56.646
15:35:47|56.646
15:35:48|56.613
15:35:49|56.627
15:35:50|56.64
15:35:52|56.619
15:35:52|56.627
15:35:53|56.627
15:35:54|56.607
15:35:55|56.607
15:35:57|56.624
15:35:57|56.606
15:35:58|56.618
15:36:00|56.627
15:36:01|56.637
15:36:02|56.6
15:36:03|56.639
15:36:04|56.624
15:36:05|56.635
15:36:06|56.613
15:36:07|56.592
15:36:08|56.632
15:36:09|56.612
15:36:10|56.616
15:36:11|56.619
15:36:12|56.615
15:36:14|56.615
15:36:14|56.625
15:36:16|56.628
15:36:16|56.662
15:36:18|56.621
15:36:19|56.621
15:36:20|56.574
15:36:21|56.55
15:36:21|56.569
15:36:23|56.584
15:36:23|56.588
15:36:24|56.574
15:36:26|56.586
15:36:26|56.619
15:36:27|56.613
15:36:28|56.586
15:36:30|56.617
15:36:30|56.617
15:36:32|56.638
15:36:32|56.662
15:36:34|56.661
15:36:35|56.612
15:36:36|56.725
15:36:37|56.79
15:36:38|56.792
15:36:38|56.817
15:36:39|56.797
15:36:41|56.809
15:36:42|56.833
15:36:43|56.852
15:36:44|56.852
15:36:45|56.868
15:36:46|56.832
15:36:47|56.797
15:36:48|56.752
15:36:49|56.731
15:36:50|56.656
15:36:51|56.677
15:36:51|56.691
15:36:52|56.695
15:36:54|56.697
15:36:55|56.699
15:36:56|56.68
15:36:57|56.721
15:36:57|56.741
15:36:58|56.768
15:37:00|56.754
15:37:01|56.718
15:37:02|56.718
15:37:02|56.754
15:37:03|56.708
15:37:04|56.67
15:37:06|56.681
15:37:07|56.681
15:37:07|56.657
15:37:09|56.638
15:37:10|56.753
15:37:11|56.722
15:37:13|56.75
15:37:14|56.716
15:37:15|56.716
15:37:15|56.736
15:37:17|56.747
15:37:18|56.749
15:37:19|56.749
15:37:20|56.763
15:37:21|56.742
15:37:22|56.729
15:37:23|56.698
15:37:24|56.657
15:37:25|56.71
15:37:26|56.744
15:37:27|56.749
15:37:28|56.784
15:37:29|56.787
15:37:30|56.787
15:37:31|56.787
15:37:32|56.772
15:37:33|56.749
15:37:34|56.763
15:37:35|56.762
15:37:36|56.762
15:37:37|56.762
15:37:38|56.744
15:37:39|56.79
15:37:40|56.76
15:37:41|56.763
15:37:42|56.763
15:37:43|56.777
15:37:45|56.782
15:37:46|56.763
15:37:47|56.847
15:37:48|56.766
15:37:48|56.788
15:37:50|56.757
15:37:51|56.785
15:37:52|56.787
15:37:52|56.769
15:37:53|56.713
15:37:54|56.705
15:37:56|56.721
15:37:57|56.716
15:37:58|56.718
15:37:59|56.695
15:37:59|56.727
15:38:01|56.731
15:38:02|56.788
15:38:02|56.77
15:38:04|56.77
15:38:05|56.702
15:38:06|56.72
15:38:06|56.832
15:38:08|56.808
15:38:09|56.809
15:38:10|56.815
15:38:11|56.85
15:38:12|56.83
15:38:13|56.877
15:38:14|57.009
15:38:15|56.958
15:38:15|56.934
15:38:17|56.881
15:38:18|56.894
15:38:19|56.879
15:38:20|56.909
15:38:21|56.926
15:38:22|56.895
15:38:23|56.856
15:38:24|56.846
15:38:25|56.821
15:38:26|56.786
15:38:27|56.797
15:38:28|56.84
15:38:29|56.84
15:38:30|56.816
15:38:31|56.866
15:38:32|56.859
15:38:33|56.838
15:38:34|56.833
15:38:35|56.796
15:38:37|56.753
15:38:38|56.767
15:38:38|56.766
15:38:40|56.767
15:38:40|56.772
15:38:42|56.755
15:38:42|56.712
15:38:43|56.737
15:38:45|56.708
15:38:46|56.708
15:38:46|56.695
15:38:47|56.71
15:38:49|56.718
15:38:49|56.717
15:38:51|56.693
15:38:52|56.785
15:38:52|56.783
15:38:53|56.732
15:38:54|56.74
15:38:55|56.719
15:38:56|56.719
15:38:57|56.732
15:38:59|56.725
15:38:59|56.783
15:39:00|56.755
15:39:01|56.747
15:39:03|56.747
15:39:04|56.788
15:39:04|56.801
15:39:05|56.785
15:39:07|56.799
15:39:07|56.832
15:39:08|56.838
15:39:09|56.887
15:39:10|56.889
15:39:11|56.845
15:39:12|56.845
15:39:14|56.804
15:39:15|56.772
15:39:16|56.773
15:39:18|56.818
15:39:18|56.848
15:39:19|56.854
15:39:20|56.854
15:39:21|56.851
15:39:22|56.89
15:39:23|56.87
15:39:24|56.825
15:39:25|56.848
15:39:26|56.872
15:39:27|56.898
15:39:28|56.898
15:39:30|56.846
15:39:31|56.828
15:39:31|56.845
15:39:32|56.845
15:39:33|56.897
15:39:35|56.86
15:39:35|56.861
15:39:36|56.946
15:39:37|56.913
15:39:38|56.973
15:39:39|56.973
15:39:40|56.927
15:39:42|56.905
15:39:42|56.935
15:39:44|56.899
15:39:44|56.9
15:39:45|56.957
15:39:46|56.954
15:39:48|56.94
15:39:49|56.95
15:39:50|56.993
15:39:50|56.958
15:39:52|57.053
15:39:53|57.071
15:39:53|57.07
15:39:55|57.066
15:39:56|56.999
15:39:57|57.045
15:39:58|57.05
15:39:59|56.995
15:40:00|56.981
15:40:01|56.984
15:40:02|56.982
15:40:03|56.944
15:40:04|56.936
15:40:05|56.941
15:40:06|56.983
15:40:07|56.943
15:40:08|56.972
15:40:09|56.972
15:40:10|56.907
15:40:11|56.929
15:40:12|56.897
15:40:13|56.893
15:40:14|56.948
15:40:15|56.916
15:40:16|56.96
15:40:17|56.948
15:40:18|56.958
15:40:19|56.876
15:40:20|56.883
15:40:21|56.857
15:40:23|56.864
15:40:23|56.836
15:40:25|56.876
15:40:26|56.881
15:40:26|56.846
15:40:27|56.858
15:40:28|56.873
15:40:29|56.836
15:40:30|56.834
15:40:31|56.87
15:40:33|56.834
15:40:34|56.829
15:40:35|56.764
15:40:36|56.756
15:40:37|56.756
15:40:37|56.767
15:40:39|56.847
15:40:39|56.864
15:40:41|56.852
15:40:42|56.876
15:40:42|56.881
15:40:43|56.898
15:40:44|56.899
15:40:45|56.894
15:40:46|56.862
15:40:47|56.801
15:40:49|56.829
15:40:50|56.805
15:40:50|56.887
15:40:52|56.888
15:40:52|56.873
15:40:54|56.881
15:40:55|56.865
15:40:56|56.862
15:40:57|56.969
15:40:58|56.985
15:40:59|56.983
15:41:00|56.962
15:41:01|57.
15:41:02|56.966
15:41:03|56.941
15:41:04|56.93
15:41:05|56.925
15:41:06|56.925
15:41:07|56.946
15:41:08|56.977
15:41:09|56.998
15:41:10|57.031
15:41:11|57.001
15:41:12|57.
15:41:13|56.964
15:41:14|56.969
15:41:15|56.968
15:41:16|56.884
15:41:17|56.849
15:41:19|56.877
15:41:20|56.899
15:41:21|56.88
15:41:22|56.88
15:41:23|56.857
15:41:24|56.814
15:41:25|56.845
15:41:25|56.845
15:41:27|56.831
15:41:27|56.875
15:41:29|56.815
15:41:30|56.815
15:41:30|56.815
15:41:32|56.851
15:41:33|56.854
15:41:34|56.872
15:41:35|56.867
15:41:36|56.86
15:41:37|56.868
15:41:37|56.867
15:41:39|56.816
15:41:39|56.835
15:41:40|56.843
15:41:42|56.798
15:41:43|56.798
15:41:44|56.819
15:41:44|56.819
15:41:45|56.778
15:41:47|56.821
15:41:48|56.75
15:41:49|56.7
15:41:50|56.727
15:41:51|56.723
15:41:52|56.69
15:41:53|56.676
15:41:54|56.658
15:41:55|56.684
15:41:56|56.649
15:41:57|56.698
15:41:58|56.671
15:41:59|56.665
15:42:00|56.681
15:42:01|56.641
15:42:02|56.668
15:42:03|56.663
15:42:04|56.658
15:42:05|56.658
15:42:06|56.667
15:42:07|56.693
15:42:09|56.702
15:42:09|56.665
15:42:10|56.64
15:42:11|56.661
15:42:12|56.662
15:42:14|56.635
15:42:15|56.628
15:42:15|56.651
15:42:17|56.613
15:42:18|56.611
15:42:19|56.615
15:42:20|56.581
15:42:21|56.57
15:42:23|56.563
15:42:23|56.564
15:42:24|56.576
15:42:25|56.563
15:42:27|56.599
15:42:28|56.589
15:42:28|56.66
15:42:29|56.631
15:42:30|56.643
15:42:32|56.643
15:42:32|56.659
15:42:33|56.654
15:42:34|56.654
15:42:35|56.628
15:42:36|56.634
15:42:37|56.603
15:42:39|56.589
15:42:40|56.59
15:42:40|56.593
15:42:41|56.616
15:42:42|56.589
15:42:43|56.569
15:42:44|56.577
15:42:45|56.557
15:42:46|56.554
15:42:47|56.56
15:42:48|56.562
15:42:50|56.549
15:42:51|56.564
15:42:52|56.584
15:42:53|56.687
15:42:54|56.636
15:42:55|56.636
15:42:55|56.643
15:42:56|56.624
15:42:57|56.652
15:42:58|56.652
15:43:00|56.639
15:43:01|56.552
15:43:02|56.546
15:43:03|56.58
15:43:03|56.582
15:43:05|56.594
15:43:06|56.596
15:43:07|56.568
15:43:08|56.593
15:43:09|56.568
15:43:10|56.569
15:43:11|56.536
15:43:12|56.574
15:43:13|56.581
15:43:13|56.606
15:43:15|56.581
15:43:16|56.579
15:43:17|56.56
15:43:19|56.56
15:43:19|56.558
15:43:21|56.558
15:43:21|56.545
15:43:23|56.598
15:43:24|56.562
15:43:25|56.581
15:43:26|56.63
15:43:27|56.6
15:43:28|56.584
15:43:30|56.633
15:43:31|56.65
15:43:31|56.699
15:43:32|56.72
15:43:33|56.696
15:43:35|56.785
15:43:35|56.766
15:43:36|56.691
15:43:37|56.69
15:43:39|56.683
15:43:40|56.674
15:43:41|56.672
15:43:42|56.667
15:43:43|56.665
15:43:44|56.665
15:43:45|56.661
15:43:45|56.668
15:43:47|56.672
15:43:48|56.614
15:43:49|56.613
15:43:50|56.641
15:43:50|56.613
15:43:51|56.614
15:43:52|56.613
15:43:54|56.583
15:43:54|56.6
15:43:55|56.586
15:43:56|56.587
15:43:58|56.588
15:43:58|56.581
15:43:59|56.637
15:44:01|56.613
15:44:02|56.66
15:44:03|56.637
15:44:03|56.607
15:44:05|56.599
15:44:05|56.61
15:44:07|56.595
15:44:07|56.593
15:44:08|56.648
15:44:10|56.617
15:44:10|56.617
15:44:11|56.647
15:44:13|56.644
15:44:14|56.643
15:44:15|56.652
15:44:16|56.654
15:44:16|56.656
15:44:19|56.665
15:44:20|56.672
15:44:21|56.684
15:44:22|56.69
15:44:23|56.709
15:44:24|56.725
15:44:25|56.746
15:44:26|56.72
15:44:27|56.748
15:44:28|56.772
15:44:29|56.773
15:44:30|56.773
15:44:31|56.815
15:44:32|56.68
15:44:33|56.666
15:44:34|56.654
15:44:35|56.655
15:44:36|56.606
15:44:38|56.578
15:44:38|56.617
15:44:39|56.603
15:44:41|56.603
15:44:42|56.602
15:44:42|56.556
15:44:44|56.56
15:44:44|56.57
15:44:46|56.542
15:44:46|56.57
15:44:47|56.542
15:44:49|56.55
15:44:50|56.551
15:44:52|56.549
15:44:52|56.573
15:44:53|56.583
15:44:55|56.567
15:44:55|56.573
15:44:56|56.556
15:44:57|56.571
15:44:59|56.57
15:44:59|56.573
15:45:00|56.614
15:45:01|56.614
15:45:02|56.615
15:45:03|56.611
15:45:05|56.581
15:45:06|56.556
15:45:07|56.574
15:45:08|56.563
15:45:09|56.55
15:45:10|56.553
15:45:11|56.582
15:45:12|56.55
15:45:13|56.553
15:45:15|56.567
15:45:15|56.569
15:45:17|56.563
15:45:17|56.545
15:45:20|56.575
15:45:21|56.591
15:45:22|56.582
15:45:24|56.596
15:45:24|56.596
15:45:25|56.57
15:45:26|56.588
15:45:27|56.557
15:45:29|56.563
15:45:29|56.562
15:45:30|56.627
15:45:31|56.603
15:45:33|56.577
15:45:33|56.607
15:45:34|56.538
15:45:36|56.554
15:45:36|56.55
15:45:38|56.504
15:45:39|56.381
15:45:40|56.264
15:45:41|56.144
15:45:43|56.196
15:45:43|56.295
15:45:45|56.259
15:45:45|56.172
15:45:46|56.193
15:45:48|56.136
15:45:48|56.011
15:45:49|55.616
15:45:51|55.615
15:45:51|55.767
15:45:52|55.794
15:45:53|55.65
15:45:54|55.698
15:45:56|55.727
15:45:57|55.789
15:45:57|55.733
15:45:58|55.733
15:46:00|55.841
15:46:00|55.78
15:46:01|55.777
15:46:02|55.746
15:46:03|55.365
15:46:04|55.135
15:46:05|55.216
15:46:06|55.194
15:46:07|55.099
15:46:08|55.073
15:46:09|55.153
15:46:11|55.17
15:46:11|55.11
15:46:12|55.312
15:46:13|55.171
15:46:14|55.233
15:46:15|55.282
15:46:17|55.184
15:46:17|55.163
15:46:18|55.103
15:46:19|55.131
15:46:21|55.101
15:46:22|55.173
15:46:23|55.183
15:46:24|55.081
15:46:25|55.173
15:46:26|55.077
15:46:27|55.103
15:46:28|55.137
15:46:30|55.066
15:46:30|54.864
15:46:31|54.571
15:46:32|54.572
15:46:33|54.867
15:46:34|54.77
15:46:35|54.802
15:46:36|54.747
15:46:38|54.823
15:46:38|54.719
15:46:39|54.823
15:46:40|54.803
15:46:41|54.809
15:46:42|54.83
15:46:43|54.908
15:46:45|54.872
15:46:45|54.956
15:46:46|54.944
15:46:47|54.939
15:46:48|54.937
15:46:49|54.908
15:46:50|54.879
15:46:51|54.909
15:46:52|54.936
15:46:53|54.994
15:46:55|54.999
15:46:55|55.059
15:46:56|55.04
15:46:57|55.075
15:46:58|55.045
15:46:59|55.056
15:47:00|55.074
15:47:01|54.947
15:47:02|54.946
15:47:03|54.944
15:47:04|54.901
15:47:05|54.887
15:47:06|54.994
15:47:07|54.956
15:47:08|55.006
15:47:09|55.101
15:47:10|55.047
15:47:11|55.094
15:47:12|55.085
15:47:14|55.064
15:47:14|55.026
15:47:15|55.024
15:47:17|55.051
15:47:18|55.109
15:47:18|55.149
15:47:19|55.152
15:47:21|55.19
15:47:21|55.137
15:47:23|55.19
15:47:25|55.175
15:47:26|55.206
15:47:26|55.242
15:47:27|55.271
15:47:28|55.28
15:47:29|55.291
15:47:30|55.281
15:47:32|55.18
15:47:33|55.172
15:47:34|55.13
15:47:35|55.173
15:47:36|55.214
15:47:37|55.22
15:47:38|55.19
15:47:39|55.198
15:47:40|55.252
15:47:41|55.257
15:47:42|55.252
15:47:43|55.249
15:47:45|55.247
15:47:45|55.254
15:47:46|55.277
15:47:47|55.255
15:47:49|55.27
15:47:49|55.31
15:47:50|55.363
15:47:51|55.344
15:47:53|55.28
15:47:53|55.289
15:47:54|55.302
15:47:55|55.303
15:47:57|55.3
15:47:57|55.303
15:47:59|55.302
15:47:59|55.304
15:48:00|55.228
15:48:01|55.255
15:48:02|55.306
15:48:04|55.285
15:48:04|55.314
15:48:05|55.265
15:48:07|55.256
15:48:07|55.241
15:48:08|55.277
15:48:09|55.3
15:48:10|55.302
15:48:11|55.316
15:48:12|55.319
15:48:13|55.319
15:48:14|55.282
15:48:15|55.264
15:48:16|55.315
15:48:18|55.375
15:48:18|55.264
15:48:20|55.262
15:48:21|55.28
15:48:21|55.295
15:48:22|55.263
15:48:24|55.262
15:48:24|55.283
15:48:26|55.264
15:48:26|55.258
15:48:27|55.26
15:48:29|55.245
15:48:30|55.278
15:48:31|55.278
15:48:32|55.22
15:48:33|55.2
15:48:34|55.203
15:48:35|55.158
15:48:36|55.148
15:48:37|55.088
15:48:38|55.037
15:48:39|54.968
15:48:40|54.916
15:48:41|54.956
15:48:42|54.989
15:48:43|54.988
15:48:44|54.991
15:48:45|55.046
15:48:47|55.097
15:48:47|55.
15:48:48|54.967
15:48:49|54.963
15:48:51|55.008
15:48:51|54.958
15:48:53|54.931
15:48:53|54.933
15:48:54|54.898
15:48:55|54.916
15:48:56|54.87
15:48:57|54.891
15:48:58|54.809
15:48:59|54.822
15:49:00|54.786
15:49:01|54.759
15:49:02|54.766
15:49:03|54.771
15:49:05|54.815
15:49:05|54.796
15:49:06|54.803
15:49:07|54.859
15:49:08|54.811
15:49:09|54.717
15:49:10|54.739
15:49:11|54.767
15:49:12|54.864
15:49:14|54.887
15:49:14|54.915
15:49:15|54.934
15:49:16|55.
15:49:17|54.986
15:49:19|55.035
15:49:19|54.996
15:49:20|54.987
15:49:21|54.964
15:49:24|54.941
15:49:25|54.954
15:49:25|54.903
15:49:27|54.92
15:49:27|54.868
15:49:29|54.888
15:49:31|54.805
15:49:31|54.681
15:49:32|54.614
15:49:34|54.533
15:49:34|54.443
15:49:36|54.472
15:49:37|54.603
15:49:37|54.663
15:49:38|54.647
15:49:40|54.696
15:49:40|54.815
15:49:42|54.854
15:49:42|54.871
15:49:43|54.866
15:49:44|54.941
15:49:46|54.953
15:49:47|54.928
15:49:47|55.029
15:49:49|55.059
15:49:50|55.028
15:49:50|55.029
15:49:52|55.037
15:49:52|54.98
15:49:53|54.972
15:49:54|54.92
15:49:55|55.012
15:49:57|55.
15:49:57|55.027
15:49:58|55.044
15:50:00|55.066
15:50:00|55.025
15:50:01|55.
15:50:03|55.012
15:50:03|55.072
15:50:04|55.086
15:50:05|55.087
15:50:06|55.016
15:50:08|55.001
15:50:08|55.03
15:50:09|55.005
15:50:10|54.996
15:50:12|54.975
15:50:12|55.044
15:50:13|55.055
15:50:14|55.021
15:50:16|54.997
15:50:16|54.931
15:50:18|54.937
15:50:19|54.918
15:50:20|54.906
15:50:21|54.955
15:50:22|54.96
15:50:24|55.05
15:50:25|55.088
15:50:26|55.046
15:50:27|55.029
15:50:28|55.032
15:50:29|54.974
15:50:30|54.973
15:50:31|54.976
15:50:31|54.95
15:50:33|54.933
15:50:34|54.9
15:50:35|54.872
15:50:36|54.895
15:50:37|54.986
15:50:38|55.023
15:50:39|55.059
15:50:39|55.1
15:50:41|55.112
15:50:42|55.072
15:50:42|55.044
15:50:44|55.068
15:50:44|55.047
15:50:45|55.065
15:50:47|55.064
15:50:48|55.087
15:50:49|55.037
15:50:50|55.041
15:50:51|55.097
15:50:51|55.062
15:50:52|55.092
15:50:53|55.098
15:50:55|54.956
15:50:56|55.006
15:50:57|55.044
15:50:58|55.052
15:50:59|55.066
15:51:00|55.068
15:51:01|55.117
15:51:02|55.141
15:51:03|55.136
15:51:04|55.121
15:51:05|55.1
15:51:06|55.133
15:51:07|55.155
15:51:08|54.998
15:51:09|55.005
15:51:10|54.962
15:51:11|54.927
15:51:12|54.937
15:51:13|54.93
15:51:14|55.007
15:51:15|54.959
15:51:16|54.951
15:51:17|54.967
15:51:18|55.029
15:51:19|55.023
15:51:21|55.007
15:51:21|55.038
15:51:22|54.981
15:51:25|54.896
15:51:26|54.784
15:51:27|54.762
15:51:27|54.811
15:51:29|54.819
15:51:29|54.837
15:51:31|54.846
15:51:31|54.882
15:51:33|54.859
15:51:33|54.86
15:51:35|54.79
15:51:36|54.735
15:51:37|54.718
15:51:38|54.696
15:51:39|54.621
15:51:40|54.553
15:51:41|54.624
15:51:42|54.598
15:51:43|54.651
15:51:44|54.672
15:51:45|54.663
15:51:46|54.719
15:51:47|54.725
15:51:48|54.738
15:51:49|54.663
15:51:50|54.628
15:51:51|54.601
15:51:52|54.571
15:51:53|54.489
15:51:54|54.505
15:51:55|54.474
15:51:56|54.486
15:51:57|54.439
15:51:58|54.447
15:51:59|54.433
15:52:00|54.433
15:52:01|54.4
15:52:02|54.337
15:52:03|54.316
15:52:04|54.301
15:52:05|54.364
15:52:07|54.341
15:52:07|54.369
15:52:09|54.495
15:52:09|54.516
15:52:10|54.458
15:52:12|54.524
15:52:12|54.529
15:52:14|54.611
15:52:14|54.641
15:52:15|54.661
15:52:16|54.716
15:52:17|54.736
15:52:18|54.62
15:52:20|54.57
15:52:21|54.62
15:52:21|54.617
15:52:22|54.651
15:52:24|54.65
15:52:25|54.736
15:52:25|54.757
15:52:27|54.765
15:52:28|54.688
15:52:29|54.672
15:52:31|54.577
15:52:32|54.563
15:52:33|54.563
15:52:33|54.594
15:52:34|54.667
15:52:35|54.616
15:52:36|54.639
15:52:37|54.653
15:52:38|54.688
15:52:39|54.72
15:52:40|54.729
15:52:41|54.775
15:52:42|54.752
15:52:44|54.72
15:52:45|54.707
15:52:45|54.672
15:52:46|54.679
15:52:48|54.73
15:52:48|54.755
15:52:50|54.787
15:52:50|54.741
15:52:52|54.782
15:52:53|54.721
15:52:54|54.76
15:52:54|54.762
15:52:56|54.712
15:52:56|54.726
15:52:57|54.762
15:52:59|54.762
15:52:59|54.81
15:53:01|54.755
15:53:01|54.758
15:53:02|54.704
15:53:03|54.734
15:53:04|54.776
15:53:06|54.849
15:53:06|54.81
15:53:07|54.803
15:53:08|54.868
15:53:09|54.818
15:53:11|54.897
15:53:12|54.86
15:53:13|54.922
15:53:14|54.944
15:53:15|54.906
15:53:16|54.927
15:53:17|54.875
15:53:18|54.913
15:53:19|54.844
15:53:20|54.81
15:53:21|54.893
15:53:22|54.805
15:53:23|54.867
15:53:24|54.873
15:53:25|54.892
15:53:27|54.856
15:53:28|54.859
15:53:29|54.921
15:53:30|54.95
15:53:32|54.997
15:53:32|54.961
15:53:33|54.961
15:53:34|54.949
15:53:36|54.932
15:53:37|54.935
15:53:37|54.93
15:53:39|54.867
15:53:39|54.897
15:53:40|54.83
15:53:41|54.79
15:53:43|54.841
15:53:43|54.889
15:53:44|54.85
15:53:46|54.89
15:53:47|54.886
15:53:48|54.871
15:53:49|54.941
15:53:49|54.918
15:53:50|54.891
15:53:52|54.896
15:53:53|54.927
15:53:53|54.887
15:53:54|54.896
15:53:56|54.896
15:53:56|54.94
15:53:57|54.907
15:53:59|54.889
15:54:00|54.87
15:54:00|54.872
15:54:01|54.782
15:54:03|54.78
15:54:04|54.74
15:54:05|54.786
15:54:06|54.852
15:54:07|54.875
15:54:08|54.87
15:54:08|54.856
15:54:10|54.856
15:54:10|54.865
15:54:12|54.84
15:54:13|54.835
15:54:14|54.898
15:54:14|54.928
15:54:16|54.973
15:54:17|54.973
15:54:17|54.944
15:54:19|54.912
15:54:20|54.848
15:54:21|54.896
15:54:21|54.864
15:54:22|54.885
15:54:24|54.858
15:54:25|54.847
15:54:25|54.853
15:54:28|54.829
15:54:29|54.887
15:54:30|54.908
15:54:30|54.904
15:54:32|54.95
15:54:33|54.917
15:54:34|54.947
15:54:35|54.918
15:54:36|54.874
15:54:37|54.815
15:54:38|54.787
15:54:39|54.77
15:54:40|54.813
15:54:41|54.813
15:54:42|54.854
15:54:43|54.823
15:54:44|54.781
15:54:45|54.781
15:54:46|54.782
15:54:47|54.782
15:54:48|54.825
15:54:49|54.792
15:54:50|54.793
15:54:51|54.768
15:54:52|54.787
15:54:53|54.827
15:54:54|54.867
15:54:55|54.887
15:54:56|54.83
15:54:57|54.8
15:54:58|54.825
15:54:59|54.8
15:55:00|54.801
15:55:01|54.801
15:55:02|54.801
15:55:04|54.815
15:55:04|54.832
15:55:05|54.794
15:55:07|54.735
15:55:08|54.776
15:55:09|54.772
15:55:09|54.732
15:55:11|54.763
15:55:12|54.744
15:55:12|54.721
15:55:13|54.743
15:55:16|54.744
15:55:16|54.716
15:55:17|54.708
15:55:18|54.722
15:55:19|54.73
15:55:20|54.73
15:55:21|54.753
15:55:22|54.745
15:55:23|54.78
15:55:24|54.815
15:55:25|54.92
15:55:26|54.942
15:55:28|54.932
15:55:29|54.945
15:55:30|54.896
15:55:31|54.864
15:55:33|54.859
15:55:34|54.874
15:55:35|54.91
15:55:35|54.887
15:55:36|54.91
15:55:37|54.911
15:55:39|54.936
15:55:39|54.908
15:55:41|54.881
15:55:42|54.896
15:55:43|54.873
15:55:43|54.796
15:55:44|54.833
15:55:46|54.832
15:55:46|54.806
15:55:48|54.809
15:55:48|54.785
15:55:49|54.77
15:55:50|54.732
15:55:51|54.772
15:55:52|54.78
15:55:54|54.771
15:55:55|54.815
15:55:56|54.773
15:55:56|54.792
15:55:57|54.768
15:55:58|54.736
15:55:59|54.735
15:56:01|54.666
15:56:01|54.687
15:56:03|54.686
15:56:03|54.705
15:56:04|54.74
15:56:06|54.699
15:56:07|54.736
15:56:07|54.757
15:56:09|54.78
15:56:09|54.881
15:56:10|54.81
15:56:12|54.826
15:56:13|54.814
15:56:14|54.814
15:56:15|54.813
15:56:16|54.8
15:56:16|54.782
15:56:18|54.75
15:56:19|54.72
15:56:19|54.772
15:56:21|54.744
15:56:22|54.744
15:56:23|54.765
15:56:25|54.77
15:56:26|54.736
15:56:26|54.725
15:56:27|54.705
15:56:29|54.586
15:56:30|54.648
15:56:30|54.645
15:56:32|54.615
15:56:33|54.571
15:56:34|54.631
15:56:35|54.615
15:56:36|54.518
15:56:37|54.481
15:56:38|54.469
15:56:39|54.468
15:56:40|54.504
15:56:41|54.456
15:56:42|54.405
15:56:43|54.422
15:56:44|54.449
15:56:45|54.417
15:56:46|54.431
15:56:47|54.44
15:56:48|54.485
15:56:49|54.442
15:56:50|54.451
15:56:51|54.494
15:56:52|54.499
15:56:54|54.551
15:56:54|54.501
15:56:55|54.517
15:56:56|54.538
15:56:57|54.546
15:56:59|54.467
15:57:00|54.526
15:57:00|54.546
15:57:01|54.54
15:57:03|54.498
15:57:04|54.451
15:57:04|54.45
15:57:06|54.432
15:57:07|54.432
15:57:08|54.423
15:57:09|54.33
15:57:10|54.23
15:57:12|54.276
15:57:12|54.336
15:57:14|54.309
15:57:15|54.236
15:57:15|54.213
15:57:16|54.214
15:57:17|54.208
15:57:18|54.166
15:57:20|54.174
15:57:20|54.182
15:57:21|54.184
15:57:22|54.209
15:57:23|54.303
15:57:24|54.387
15:57:25|54.282
15:57:26|54.286
15:57:27|54.282
15:57:28|54.246
15:57:30|54.166
15:57:30|54.207
15:57:32|54.225
15:57:33|54.209
15:57:34|54.208
15:57:34|54.26
15:57:35|54.251
15:57:37|54.285
15:57:38|54.287
15:57:39|54.384
15:57:40|54.365
15:57:41|54.357
15:57:42|54.341
15:57:43|54.42
15:57:44|54.472
15:57:45|54.497
15:57:46|54.55
15:57:47|54.52
15:57:48|54.556
15:57:50|54.5
15:57:50|54.473
15:57:51|54.505
15:57:53|54.492
15:57:54|54.49
15:57:55|54.484
15:57:56|54.504
15:57:57|54.484
15:57:58|54.458
15:57:58|54.46
15:58:00|54.445
15:58:00|54.474
15:58:02|54.422
15:58:03|54.426
15:58:03|54.412
15:58:04|54.485
15:58:05|54.46
15:58:06|54.53
15:58:08|54.527
15:58:09|54.535
15:58:10|54.56
15:58:11|54.585
15:58:12|54.544
15:58:12|54.538
15:58:14|54.485
15:58:15|54.322
15:58:16|54.347
15:58:16|54.285
15:58:18|54.264
15:58:19|54.279
15:58:20|54.257
15:58:21|54.24
15:58:22|54.174
15:58:23|54.128
15:58:24|54.026
15:58:25|54.132
15:58:26|54.117
15:58:26|54.101
15:58:28|54.077
15:58:29|54.117
15:58:29|54.126
15:58:32|54.043
15:58:33|54.09
15:58:33|54.168
15:58:34|54.134
15:58:36|54.128
15:58:36|54.202
15:58:37|54.169
15:58:38|54.073
15:58:39|54.02
15:58:40|54.001
15:58:42|54.014
15:58:43|53.614
15:58:44|53.076
15:58:45|53.526
15:58:46|53.46
15:58:47|53.195
15:58:48|53.31
15:58:49|53.328
15:58:51|53.15
15:58:52|53.115
15:58:53|52.937
15:58:55|52.797
15:58:55|53.069
15:58:56|53.064
15:58:57|53.022
15:58:58|52.824
15:59:00|52.827
15:59:00|52.891
15:59:01|52.843
15:59:02|52.844
15:59:04|52.752
15:59:04|52.799
15:59:06|52.88
15:59:06|52.932
15:59:08|53.038
15:59:09|53.035
15:59:10|53.008
15:59:11|53.051
15:59:12|53.146
15:59:13|53.063
15:59:14|53.035
15:59:16|53.036
15:59:17|52.89
15:59:17|52.753
15:59:18|52.712
15:59:19|52.631
15:59:20|52.5
15:59:21|52.569
15:59:22|52.622
15:59:23|52.625
15:59:24|52.763
15:59:25|52.735
15:59:26|52.621
15:59:27|52.629
15:59:28|52.448
15:59:30|52.522
15:59:30|52.36
15:59:32|52.338
15:59:34|52.472
15:59:34|52.404
15:59:36|52.468
15:59:36|52.638
15:59:38|52.645
15:59:38|52.721
15:59:39|52.722
15:59:41|52.668
15:59:42|52.674
15:59:43|52.62
15:59:44|52.689
15:59:44|52.719
15:59:45|52.764
15:59:46|52.806
15:59:48|52.932
15:59:48|52.869
15:59:50|52.918
15:59:51|52.851
15:59:51|52.976
15:59:53|52.958
15:59:53|52.913
15:59:54|52.931
15:59:55|52.989
15:59:56|52.952
15:59:58|52.986
15:59:59|52.999
15:59:59|52.998
16:00:01|53.
16:00:02|52.998
16:00:03|52.943
16:00:03|52.887
16:00:05|52.953
16:00:05|52.758
16:00:07|52.782
16:00:08|52.916
16:00:08|52.944
16:00:10|52.995
16:00:10|52.938
16:00:11|53.
16:00:13|53.116
16:00:14|53.183
16:00:15|53.232
16:00:16|53.226
16:00:17|53.185
16:00:18|53.288
16:00:18|53.279
16:00:19|52.778
16:00:21|52.615
16:00:22|52.623
16:00:22|52.647
16:00:23|52.822
16:00:25|52.673
16:00:26|52.458
16:00:26|52.247
16:00:28|52.212
16:00:28|52.068
16:00:30|52.357
16:00:31|52.334
16:00:31|52.31
16:00:34|52.206
16:00:35|52.253
16:00:36|52.192
16:00:37|52.315
16:00:38|52.096
16:00:38|51.978
16:00:39|51.998
16:00:41|52.046
16:00:42|52.048
16:00:43|52.
16:00:44|51.634
16:00:45|51.71
16:00:47|52.227
16:00:47|51.67
16:00:48|51.71
16:00:50|51.811
16:00:51|51.787
16:00:52|51.732
16:00:53|51.754
16:00:54|51.788
16:00:55|51.833
16:00:56|51.858
16:00:57|51.927
16:00:58|51.939
16:00:59|51.882
16:01:00|51.876
16:01:01|51.818
16:01:02|51.7
16:01:03|51.748
16:01:04|51.761
16:01:05|51.526
16:01:06|51.711
16:01:07|51.334
16:01:07|51.652
16:01:09|51.692
16:01:10|51.744
16:01:11|51.523
16:01:12|51.608
16:01:13|51.772
16:01:14|51.83
16:01:15|51.883
16:01:16|51.92
16:01:17|51.931
16:01:18|51.909
16:01:19|52.091
16:01:20|52.162
16:01:21|52.241
16:01:22|52.136
16:01:23|52.108
16:01:24|52.121
16:01:25|52.171
16:01:26|52.178
16:01:27|52.146
16:01:28|52.279
16:01:29|52.277
16:01:30|52.243
16:01:31|52.227
16:01:32|52.182
16:01:34|52.169
16:01:34|52.196
16:01:36|52.16
16:01:37|52.131
16:01:37|52.072
16:01:39|52.07
16:01:40|52.17
16:01:41|52.185
16:01:42|52.17
16:01:43|52.125
16:01:44|52.139
16:01:45|52.147
16:01:46|52.189
16:01:47|52.18
16:01:48|52.162
16:01:49|52.2
16:01:50|52.203
16:01:51|52.229
16:01:52|52.188
16:01:53|52.244
16:01:54|52.205
16:01:55|52.218
16:01:56|52.166
16:01:57|52.183
16:01:59|52.155
16:01:59|52.157
16:02:00|52.109
16:02:01|52.098
16:02:03|51.933
16:02:04|51.956
16:02:05|51.948
16:02:06|51.968
16:02:07|52.005
16:02:08|52.032
16:02:09|52.111
16:02:10|52.106
16:02:11|52.121
16:02:12|52.126
16:02:13|52.148
16:02:14|52.098
16:02:15|52.122
16:02:17|52.107
16:02:17|52.191
16:02:18|52.21
16:02:19|52.231
16:02:21|52.232
16:02:21|52.232
16:02:22|52.326
16:02:23|52.333
16:02:24|52.343
16:02:25|52.347
16:02:26|52.372
16:02:27|52.312
16:02:28|52.362
16:02:29|52.408
16:02:31|52.347
16:02:31|52.385
16:02:32|52.412
16:02:34|52.439
16:02:36|52.437
16:02:37|52.408
16:02:38|52.33
16:02:39|52.401
16:02:40|52.389
16:02:41|52.339
16:02:41|52.422
16:02:43|52.429
16:02:44|52.402
16:02:45|52.454
16:02:46|52.481
16:02:47|52.526
16:02:48|52.485
16:02:48|52.504
16:02:50|52.525
16:02:52|52.546
16:02:52|52.586
16:02:54|52.501
16:02:55|52.508
16:02:56|52.485
16:02:57|52.316
16:02:57|52.464
16:02:59|52.423
16:03:00|52.386
16:03:01|52.321
16:03:02|52.384
16:03:03|52.323
16:03:04|52.406
16:03:05|52.429
16:03:06|52.5
16:03:07|52.505
16:03:08|52.463
16:03:09|52.496
16:03:10|52.57
16:03:11|52.571
16:03:12|52.6
16:03:13|52.562
16:03:14|52.571
16:03:15|52.55
16:03:16|52.549
16:03:17|52.563
16:03:18|52.587
16:03:19|52.599
16:03:20|52.59
16:03:21|52.564
16:03:22|52.595
16:03:23|52.566
16:03:24|52.532
16:03:25|52.572
16:03:26|52.536
16:03:27|52.531
16:03:29|52.599
16:03:30|52.595
16:03:31|52.592
16:03:31|52.652
16:03:32|52.696
16:03:34|52.754
16:03:36|52.856
16:03:37|52.801
16:03:38|52.755
16:03:39|52.797
16:03:40|52.77
16:03:40|52.806
16:03:42|52.8
16:03:43|52.79
16:03:43|52.8
16:03:45|52.794
16:03:46|52.784
16:03:47|52.803
16:03:48|52.836
16:03:49|52.773
16:03:50|52.81
16:03:51|52.832
16:03:52|52.905
16:03:53|52.903
16:03:54|52.901
16:03:55|52.919
16:03:56|52.939
16:03:57|52.928
16:03:58|53.108
16:03:59|52.99
16:04:00|53.017
16:04:01|52.998
16:04:02|52.974
16:04:03|52.923
16:04:04|52.974
16:04:05|52.955
16:04:06|52.962
16:04:07|52.975
16:04:08|53.
16:04:09|53.085
16:04:10|53.064
16:04:11|53.122
16:04:12|53.118
16:04:13|53.177
16:04:14|53.175
16:04:15|53.197
16:04:16|53.15
16:04:17|53.232
16:04:18|53.278
16:04:19|53.279
16:04:20|53.221
16:04:21|53.299
16:04:22|53.267
16:04:23|53.371
16:04:24|53.438
16:04:25|53.478
16:04:26|53.456
16:04:27|53.372
16:04:28|53.431
16:04:30|53.524
16:04:31|53.536
16:04:32|53.437
16:04:33|53.442
16:04:33|53.372
16:04:36|53.346
16:04:37|53.343
16:04:38|53.345
16:04:39|53.327
16:04:39|53.315
16:04:40|53.301
16:04:42|53.282
16:04:43|53.248
16:04:43|53.288
16:04:45|53.302
16:04:46|53.323
16:04:47|53.327
16:04:48|53.375
16:04:49|53.4
16:04:50|53.35
16:04:51|53.346
16:04:52|53.398
16:04:53|53.406
16:04:54|53.372
16:04:55|53.403
16:04:56|53.35
16:04:57|53.362
16:04:58|53.348
16:04:59|53.306
16:05:00|53.223
16:05:01|53.279
16:05:02|53.205
16:05:03|53.171
16:05:04|53.144
16:05:05|53.205
16:05:06|53.194
16:05:07|53.175
16:05:08|53.105
16:05:09|53.102
16:05:10|53.15
16:05:11|53.089
16:05:12|53.087
16:05:13|53.025
16:05:14|52.971
16:05:15|52.907
16:05:16|52.906
16:05:17|52.931
16:05:18|52.839
16:05:19|52.913
16:05:20|52.916
16:05:21|52.979
16:05:22|52.952
16:05:23|53.001
16:05:24|53.012
16:05:25|53.046
16:05:26|53.134
16:05:27|53.02
16:05:28|52.969
16:05:29|53.012
16:05:30|53.006
16:05:31|52.987
16:05:32|52.903
16:05:33|52.868
16:05:34|52.893
16:05:35|52.899
16:05:37|52.933
16:05:38|52.906
16:05:39|52.963
16:05:40|52.962
16:05:41|52.992
16:05:42|52.92
16:05:44|52.864
16:05:45|52.869
16:05:45|52.949
16:05:46|52.988
16:05:47|53.135
16:05:48|53.178
16:05:49|53.104
16:05:50|53.122
16:05:51|53.158
16:05:53|53.125
16:05:54|53.147
16:05:54|53.129
16:05:55|53.137
16:05:57|53.159
16:05:58|53.064
16:05:58|52.979
16:06:00|53.072
16:06:00|53.06
16:06:02|53.078
16:06:02|53.089
16:06:04|53.077
16:06:05|53.125
16:06:05|53.121
16:06:06|53.168
16:06:07|53.186
16:06:08|53.209
16:06:10|53.139
16:06:10|53.172
16:06:11|53.101
16:06:12|53.078
16:06:13|53.097
16:06:14|53.086
16:06:16|53.001
16:06:16|53.037
16:06:17|53.055
16:06:19|53.02
16:06:20|53.008
16:06:20|52.901
16:06:21|52.891
16:06:23|52.883
16:06:23|52.844
16:06:24|52.928
16:06:25|52.99
16:06:26|53.028
16:06:27|53.002
16:06:28|53.033
16:06:29|52.972
16:06:30|53.006
16:06:32|52.966
16:06:32|52.992
16:06:33|53.026
16:06:34|53.079
16:06:35|53.124
16:06:37|53.143
16:06:39|53.083
16:06:40|53.122
16:06:41|52.991
16:06:41|53.14
16:06:42|53.122
16:06:44|53.145
16:06:45|53.168
16:06:46|53.168
16:06:47|53.153
16:06:48|53.172
16:06:48|53.172
16:06:50|53.147
16:06:51|53.159
16:06:51|53.172
16:06:53|53.192
16:06:54|53.175
16:06:54|53.168
16:06:55|53.172
16:06:57|53.205
16:06:58|53.235
16:06:59|53.164
16:07:00|53.164
16:07:00|53.085
16:07:02|53.051
16:07:04|53.057
16:07:04|53.02
16:07:05|53.013
16:07:06|53.033
16:07:07|52.975
16:07:08|52.961
16:07:10|52.95
16:07:10|53.023
16:07:11|52.998
16:07:12|53.065
16:07:13|52.983
16:07:14|52.95
16:07:15|52.93
16:07:16|52.868
16:07:17|52.886
16:07:19|52.929
16:07:19|52.921
16:07:20|52.965
16:07:21|52.896
16:07:22|52.915
16:07:23|52.946
16:07:24|52.94
16:07:26|53.02
16:07:27|53.045
16:07:27|53.015
16:07:28|52.977
16:07:30|52.969
16:07:30|52.957
16:07:31|52.987
16:07:33|53.003
16:07:33|53.003
16:07:34|52.996
16:07:35|52.961
16:07:36|52.961
16:07:38|52.966
16:07:39|52.949
16:07:40|52.922
16:07:41|52.921
16:07:42|52.873
16:07:43|52.86
16:07:44|52.87
16:07:45|52.897
16:07:46|52.884
16:07:47|52.872
16:07:48|52.84
16:07:49|52.841
16:07:50|52.756
16:07:51|52.72
16:07:52|52.781
16:07:53|52.715
16:07:54|52.784
16:07:55|52.738
16:07:56|52.777
16:07:57|52.643
16:07:58|52.667
16:07:59|52.667
16:08:00|52.623
16:08:01|52.643
16:08:02|52.593
16:08:03|52.636
16:08:04|52.579
16:08:05|52.493
16:08:06|52.502
16:08:07|52.549
16:08:08|52.542
16:08:09|52.548
16:08:10|52.562
16:08:11|52.668
16:08:12|52.644
16:08:13|52.681
16:08:14|52.717
16:08:15|52.71
16:08:16|52.731
16:08:17|52.7
16:08:18|52.637
16:08:19|52.601
16:08:20|52.673
16:08:21|52.664
16:08:22|52.663
16:08:23|52.598
16:08:24|52.562
16:08:25|52.536
16:08:26|52.537
16:08:27|52.532
16:08:28|52.557
16:08:29|52.562
16:08:30|52.512
16:08:31|52.55
16:08:32|52.495
16:08:33|52.575
16:08:35|52.602
16:08:35|52.58
16:08:36|52.661
16:08:38|52.448
16:08:38|52.491
16:08:41|52.452
16:08:41|52.362
16:08:43|52.399
16:08:43|52.38
16:08:45|52.416
16:08:46|52.428
16:08:46|52.416
16:08:47|52.431
16:08:49|52.4
16:08:49|52.411
16:08:50|52.406
16:08:51|52.324
16:08:52|52.279
16:08:53|52.267
16:08:54|52.276
16:08:56|52.228
16:08:57|52.24
16:08:57|52.26
16:08:59|52.284
16:09:00|52.411
16:09:00|52.354
16:09:02|52.357
16:09:02|52.261
16:09:04|52.291
16:09:05|52.396
16:09:06|52.449
16:09:07|52.449
16:09:07|52.52
16:09:09|52.515
16:09:10|52.505
16:09:11|52.52
16:09:12|52.618
16:09:13|52.624
16:09:14|52.577
16:09:15|52.463
16:09:16|52.486
16:09:17|52.508
16:09:18|52.504
16:09:19|52.55
16:09:20|52.535
16:09:21|52.534
16:09:22|52.556
16:09:23|52.594
16:09:24|52.605
16:09:25|52.614
16:09:26|52.613
16:09:27|52.668
16:09:28|52.621
16:09:29|52.616
16:09:30|52.639
16:09:31|52.656
16:09:32|52.624
16:09:33|52.659
16:09:34|52.642
16:09:35|52.522
16:09:36|52.486
16:09:37|52.5
16:09:38|52.513
16:09:40|52.51
16:09:40|52.509
16:09:42|52.536
16:09:43|52.556
16:09:44|52.576
16:09:45|52.587
16:09:47|52.435
16:09:48|52.451
16:09:48|52.468
16:09:50|52.428
16:09:51|52.485
16:09:51|52.486
16:09:52|52.486
16:09:54|52.451
16:09:54|52.481
16:09:55|52.456
16:09:57|52.49
16:09:58|52.498
16:09:59|52.481
16:10:00|52.464
16:10:01|52.454
16:10:02|52.454
16:10:03|52.432
16:10:04|52.382
16:10:05|52.402
16:10:06|52.376
16:10:07|52.454
16:10:08|52.311
16:10:09|52.379
16:10:10|52.39
16:10:11|52.302
16:10:12|52.301
16:10:13|52.268
16:10:14|52.222
16:10:15|52.219
16:10:16|52.32
16:10:17|52.297
16:10:18|52.184
16:10:19|52.195
16:10:20|52.227
16:10:21|52.247
16:10:22|52.213
16:10:23|52.208
16:10:24|52.17
16:10:25|52.074
16:10:26|52.079
16:10:27|52.075
16:10:28|52.115
16:10:29|52.109
16:10:30|52.125
16:10:31|52.042
16:10:33|52.045
16:10:33|52.074
16:10:34|51.996
16:10:35|51.972
16:10:36|52.005
16:10:37|52.05
16:10:38|52.218
16:10:39|52.194
16:10:41|52.159
16:10:42|52.266
16:10:43|52.241
16:10:44|52.28
16:10:45|52.266
16:10:46|52.219
16:10:47|52.237
16:10:48|52.241
16:10:49|52.199
16:10:50|52.221
16:10:51|52.228
16:10:52|52.205
16:10:53|52.234
16:10:54|52.223
16:10:55|52.2
16:10:56|52.227
16:10:57|52.227
16:10:58|52.227
16:10:59|52.207
16:11:00|52.206
16:11:01|52.135
16:11:02|52.133
16:11:03|52.091
16:11:05|52.037
16:11:06|52.037
16:11:07|52.003
16:11:07|52.124
16:11:09|52.096
16:11:10|52.083
16:11:11|52.074
16:11:11|52.079
16:11:12|52.157
16:11:13|52.164
16:11:14|52.203
16:11:16|52.11
16:11:16|52.151
16:11:17|52.139
16:11:18|52.162
16:11:20|52.167
16:11:20|52.154
16:11:21|52.097
16:11:22|52.105
16:11:23|52.13
16:11:24|52.133
16:11:26|52.126
16:11:27|52.067
16:11:27|52.063
16:11:28|52.058
16:11:29|52.048
16:11:30|51.994
16:11:31|51.966
16:11:32|51.998
16:11:34|51.97
16:11:35|51.95
16:11:36|51.959
16:11:37|51.992
16:11:38|51.962
16:11:39|52.021
16:11:40|51.918
16:11:42|51.983
16:11:43|51.978
16:11:43|51.958
16:11:45|51.884
16:11:46|51.926
16:11:47|51.926
16:11:48|51.892
16:11:49|51.891
16:11:50|51.893
16:11:51|51.934
16:11:52|52.
16:11:53|52.048
16:11:54|52.045
16:11:55|52.058
16:11:56|52.073
16:11:57|52.057
16:11:58|52.079
16:11:59|52.08
16:12:00|52.14
16:12:01|52.216
16:12:02|52.217
16:12:03|52.191
16:12:04|52.182
16:12:05|52.127
16:12:06|52.158
16:12:07|52.171
16:12:09|52.182
16:12:09|52.088
16:12:10|52.076
16:12:11|52.058
16:12:12|52.072
16:12:13|52.174
16:12:14|52.183
16:12:15|52.162
16:12:16|52.118
16:12:17|52.14
16:12:18|52.16
16:12:19|52.152
16:12:20|52.186
16:12:21|52.199
16:12:22|52.126
16:12:23|52.088
16:12:25|52.108
16:12:25|52.113
16:12:26|52.127
16:12:27|52.149
16:12:28|52.188
16:12:29|52.159
16:12:30|52.151
16:12:31|52.114
16:12:33|52.043
16:12:34|52.055
16:12:34|52.097
16:12:36|52.041
16:12:37|52.191
16:12:38|52.188
16:12:38|52.188
16:12:39|52.15
16:12:40|52.14
16:12:43|52.147
16:12:44|52.166
16:12:45|52.158
16:12:46|52.146
16:12:48|52.172
16:12:49|52.125
16:12:50|52.12
16:12:50|52.142
16:12:51|52.092
16:12:53|52.14
16:12:53|52.127
16:12:54|52.155
16:12:56|52.17
16:12:57|52.132
16:12:58|52.073
16:12:58|52.076
16:12:59|52.086
16:13:01|52.063
16:13:02|52.031
16:13:04|52.001
16:13:05|51.991
16:13:06|51.94
16:13:06|51.914
16:13:07|51.927
16:13:08|51.952
16:13:09|51.935
16:13:10|52.024
16:13:12|52.052
16:13:12|51.937
16:13:13|51.96
16:13:15|51.939
16:13:15|51.94
16:13:16|51.998
16:13:18|51.975
16:13:19|52.003
16:13:20|52.018
16:13:20|52.029
16:13:21|51.974
16:13:22|52.044
16:13:23|52.053
16:13:24|52.062
16:13:25|52.088
16:13:26|52.055
16:13:28|52.087
16:13:28|52.043
16:13:29|51.988
16:13:31|51.969
16:13:31|52.018
16:13:33|52.001
16:13:33|52.026
16:13:34|52.03
16:13:35|52.026
16:13:36|52.043
16:13:37|52.016
16:13:39|52.048
16:13:39|52.057
16:13:40|52.049
16:13:41|52.038
16:13:43|52.034
16:13:44|52.006
16:13:45|52.072
16:13:47|52.012
16:13:48|51.984
16:13:50|52.005
16:13:50|51.996
16:13:51|52.005
16:13:53|51.98
16:13:54|51.936
16:13:55|51.884
16:13:55|51.875
16:13:57|51.885
16:13:57|51.846
16:13:58|51.762
16:13:59|51.656
16:14:01|51.647
16:14:02|51.676
16:14:03|51.65
16:14:04|51.712
16:14:05|51.633
16:14:05|51.709
16:14:07|51.668
16:14:07|51.638
16:14:08|51.583
16:14:10|51.628
16:14:11|51.607
16:14:12|51.593
16:14:13|51.613
16:14:14|51.626
16:14:15|51.646
16:14:16|51.626
16:14:17|51.7
16:14:18|51.711
16:14:18|51.659
16:14:20|51.683
16:14:21|51.696
16:14:22|51.641
16:14:23|51.633
16:14:24|51.626
16:14:25|51.666
16:14:26|51.567
16:14:27|51.39
16:14:28|51.202
16:14:29|51.244
16:14:30|51.221
16:14:31|51.163
16:14:32|51.121
16:14:33|51.182
16:14:34|51.141
16:14:35|51.271
16:14:36|51.266
16:14:37|51.253
16:14:39|51.14
16:14:40|51.12
16:14:41|51.145
16:14:42|51.155
16:14:43|51.145
16:14:44|51.059
16:14:46|51.04
16:14:46|51.04
16:14:48|51.
16:14:48|50.961
16:14:50|50.85
16:14:51|50.906
16:14:52|51.02
16:14:52|51.09
16:14:53|51.08
16:14:56|51.071
16:14:57|51.029
16:14:57|51.069
16:14:59|51.124
16:15:00|51.16
16:15:01|51.253
16:15:02|51.249
16:15:04|51.391
16:15:05|51.398
16:15:06|51.362
16:15:07|51.383
16:15:08|51.236
16:15:09|51.138
16:15:10|51.302
16:15:11|51.422
16:15:13|51.348
16:15:14|51.352
16:15:15|51.48
16:15:16|51.483
16:15:17|51.436
16:15:19|51.4
16:15:19|51.4
16:15:20|51.4
16:15:21|51.4
16:15:23|51.15
16:15:23|51.185
16:15:24|51.172
16:15:26|51.072
16:15:27|51.065
16:15:28|51.042
16:15:29|51.084
16:15:30|51.04
16:15:31|51.04
16:15:32|51.
16:15:33|50.951
16:15:34|50.916
16:15:35|51.
16:15:36|50.958
16:15:37|50.962
16:15:38|50.911
16:15:39|50.913
16:15:40|50.913
16:15:41|50.9
16:15:43|51.191
16:15:44|51.137
16:15:45|51.116
16:15:46|51.149
16:15:47|51.23
16:15:48|51.218
16:15:49|51.306
16:15:50|51.337
16:15:51|51.399
16:15:52|51.392
16:15:52|51.48
16:15:54|51.5
16:15:55|51.522
16:15:56|51.675
16:15:57|51.715
16:15:58|51.827
16:15:59|51.852
16:16:01|51.89
16:16:01|51.8
16:16:02|51.762
16:16:03|51.712
16:16:05|51.866
16:16:06|51.927
16:16:07|52.065
16:16:09|52.052
16:16:10|52.205
16:16:11|52.271
16:16:12|52.092
16:16:13|52.07
16:16:13|52.019
16:16:15|51.92
16:16:16|52.03
16:16:17|52.008
16:16:18|51.943
16:16:19|51.874
16:16:19|51.897
16:16:20|51.907
16:16:22|51.952
16:16:22|51.97
16:16:23|52.
16:16:24|52.084
16:16:26|52.075
16:16:27|52.
16:16:27|52.001
16:16:29|51.952
16:16:29|51.951
16:16:31|51.965
16:16:32|51.981
16:16:33|51.93
16:16:34|51.962
16:16:35|51.962
16:16:36|51.75
16:16:37|51.856
16:16:38|51.867
16:16:38|51.862
16:16:40|51.852
16:16:40|51.853
16:16:42|51.9
16:16:42|51.851
16:16:44|51.625
16:16:45|51.635
16:16:46|51.682
16:16:47|51.621
16:16:48|51.474
16:16:49|51.472
16:16:50|51.479
16:16:51|51.583
16:16:52|51.525
16:16:52|51.62
16:16:53|51.639
16:16:55|51.57
16:16:56|51.679
16:16:57|51.66
16:16:57|51.685
16:16:59|51.79
16:17:00|51.789
16:17:01|51.765
16:17:03|51.712
16:17:03|51.657
16:17:05|51.677
16:17:06|51.66
16:17:07|51.634
16:17:08|51.601
16:17:09|51.601
16:17:11|51.514
16:17:12|51.511
16:17:12|51.465
16:17:13|51.409
16:17:15|51.363
16:17:16|51.373
16:17:16|51.333
16:17:18|51.362
16:17:18|51.307
16:17:19|51.347
16:17:21|51.305
16:17:22|51.359
16:17:23|51.466
16:17:23|51.455
16:17:24|51.515
16:17:26|51.447
16:17:26|51.436
16:17:28|51.485
16:17:29|51.455
16:17:30|51.516
16:17:30|51.536
16:17:32|51.59
16:17:33|51.584
16:17:34|51.588
16:17:35|51.682
16:17:36|51.553
16:17:37|51.54
16:17:38|51.565
16:17:39|51.599
16:17:40|51.537
16:17:41|51.493
16:17:42|51.48
16:17:43|51.492
16:17:45|51.558
16:17:45|51.537
16:17:46|51.573
16:17:47|51.579
16:17:48|51.622
16:17:50|51.6
16:17:50|51.582
16:17:52|51.609
16:17:53|51.616
16:17:54|51.684
16:17:55|51.785
16:17:56|51.767
16:17:57|51.813
16:17:58|51.767
16:17:59|51.744
16:18:00|51.661
16:18:01|51.675
16:18:02|51.703
16:18:03|51.667
16:18:04|51.62
16:18:05|51.658
16:18:06|51.659
16:18:07|51.691
16:18:08|51.654
16:18:09|51.674
16:18:10|51.653
16:18:12|51.6
16:18:13|51.624
16:18:13|51.626
16:18:14|51.672
16:18:16|51.673
16:18:17|51.694
16:18:17|51.756
16:18:18|51.8
16:18:20|51.828
16:18:20|51.828
16:18:22|51.818
16:18:23|51.769
16:18:24|51.763
16:18:25|51.781
16:18:25|51.814
16:18:27|51.794
16:18:28|51.822
16:18:29|51.848
16:18:30|51.852
16:18:31|51.788
16:18:32|51.752
16:18:33|51.787
16:18:34|51.778
16:18:35|51.69
16:18:36|51.687
16:18:37|51.656
16:18:38|51.641
16:18:39|51.623
16:18:40|51.615
16:18:42|51.637
16:18:43|51.694
16:18:43|51.634
16:18:45|51.613
16:18:46|51.607
16:18:46|51.579
16:18:48|51.56
16:18:49|51.612
16:18:50|51.558
16:18:50|51.533
16:18:51|51.536
16:18:52|51.535
16:18:54|51.501
16:18:55|51.5
16:18:56|51.5
16:18:57|51.498
16:18:57|51.47
16:18:59|51.415
16:19:00|51.465
16:19:01|51.435
16:19:02|51.45
16:19:04|51.524
16:19:05|51.375
16:19:07|51.445
16:19:07|51.391
16:19:09|51.353
16:19:10|51.305
16:19:11|51.356
16:19:12|51.306
16:19:13|51.215
16:19:14|51.238
16:19:14|51.198
16:19:15|51.252
16:19:17|51.121
16:19:17|51.216
16:19:18|51.299
16:19:19|51.23
16:19:20|51.312
16:19:21|51.324
16:19:22|51.336
16:19:23|51.308
16:19:24|51.341
16:19:26|51.324
16:19:27|51.417
16:19:28|51.403
16:19:29|51.399
16:19:30|51.382
16:19:31|51.42
16:19:32|51.481
16:19:34|51.571
16:19:34|51.578
16:19:36|51.563
16:19:37|51.581
16:19:38|51.656
16:19:39|51.641
16:19:40|51.671
16:19:40|51.71
16:19:42|51.723
16:19:43|51.741
16:19:44|51.681
16:19:45|51.678
16:19:46|51.691
16:19:47|51.671
16:19:48|51.679
16:19:49|51.78
16:19:50|51.79
16:19:51|51.81
16:19:52|51.761
16:19:53|51.785
16:19:54|51.745
16:19:55|51.728
16:19:56|51.677
16:19:57|51.661
16:19:58|51.661
16:19:59|51.676
16:20:01|51.706
16:20:02|51.702
16:20:03|51.677
16:20:04|51.678
16:20:04|51.687
16:20:06|51.568
16:20:07|51.502
16:20:09|51.511
16:20:10|51.608
16:20:11|51.619
16:20:11|51.61
16:20:13|51.585
16:20:14|51.641
16:20:15|51.591
16:20:16|51.59
16:20:17|51.615
16:20:18|51.685
16:20:19|51.745
16:20:20|51.764
16:20:21|51.77
16:20:22|51.77
16:20:23|51.772
16:20:24|51.757
16:20:25|51.723
16:20:26|51.761
16:20:27|51.716
16:20:28|51.728
16:20:29|51.786
16:20:30|51.808
16:20:31|51.788
16:20:32|51.823
16:20:33|51.888
16:20:34|51.906
16:20:35|51.854
16:20:36|51.86
16:20:38|51.924
16:20:38|51.922
16:20:39|51.931
16:20:41|51.881
16:20:42|51.881
16:20:42|51.915
16:20:44|51.898
16:20:45|51.886
16:20:46|51.933
16:20:47|51.933
16:20:48|52.005
16:20:49|52.005
16:20:52|52.012
16:20:52|52.
16:20:53|52.021
16:20:55|52.059
16:20:56|52.046
16:20:56|52.053
16:20:57|52.084
16:20:59|52.067
16:21:00|52.008
16:21:01|52.046
16:21:02|52.057
16:21:03|52.067
16:21:04|52.073
16:21:05|52.039
16:21:06|52.087
16:21:07|52.167
16:21:08|52.072
16:21:09|52.14
16:21:10|52.165
16:21:11|52.105
16:21:12|52.121
16:21:13|52.127
16:21:14|52.179
16:21:15|52.184
16:21:16|52.191
16:21:17|52.238
16:21:18|52.281
16:21:19|52.216
16:21:20|52.16
16:21:21|52.141
16:21:22|52.123
16:21:23|52.107
16:21:24|52.14
16:21:25|52.11
16:21:26|52.074
16:21:28|52.007
16:21:28|52.01
16:21:29|51.992
16:21:31|51.942
16:21:31|51.92
16:21:33|51.9
16:21:33|51.924
16:21:34|51.921
16:21:36|51.929
16:21:36|51.972
16:21:37|51.963
16:21:39|51.902
16:21:39|51.932
16:21:41|51.959
16:21:42|52.033
16:21:42|52.006
16:21:44|52.068
16:21:44|52.1
16:21:45|52.079
16:21:47|52.162
16:21:47|52.133
16:21:50|52.133
16:21:51|52.122
16:21:52|52.185
16:21:53|52.185
16:21:54|52.202
16:21:55|52.159
16:21:56|52.187
16:21:57|52.205
16:21:58|52.192
16:21:59|52.177
16:22:00|52.269
16:22:01|52.192
16:22:02|52.221
16:22:03|52.229
16:22:04|52.209
16:22:05|52.173
16:22:07|52.135
16:22:08|52.225
16:22:08|52.327
16:22:09|52.341
16:22:10|52.316
16:22:11|52.309
16:22:13|52.322
16:22:14|52.448
16:22:15|52.473
16:22:15|52.404
16:22:16|52.448
16:22:18|52.452
16:22:19|52.384
16:22:20|52.392
16:22:21|52.4
16:22:21|52.369
16:22:22|52.343
16:22:23|52.42
16:22:25|52.406
16:22:26|52.446
16:22:27|52.439
16:22:28|52.371
16:22:29|52.378
16:22:29|52.361
16:22:31|52.358
16:22:31|52.38
16:22:33|52.379
16:22:34|52.4
16:22:35|52.396
16:22:35|52.366
16:22:37|52.358
16:22:37|52.38
16:22:39|52.343
16:22:40|52.367
16:22:41|52.363
16:22:42|52.351
16:22:43|52.294
16:22:44|52.35
16:22:45|52.369
16:22:46|52.365
16:22:47|52.33
16:22:48|52.337
16:22:49|52.361
16:22:50|52.404
16:22:52|52.377
16:22:53|52.366
16:22:54|52.366
16:22:56|52.395
16:22:57|52.409
16:22:58|52.419
16:22:59|52.348
16:23:00|52.309
16:23:01|52.28
16:23:02|52.276
16:23:03|52.283
16:23:04|52.316
16:23:05|52.337
16:23:06|52.363
16:23:07|52.36
16:23:08|52.364
16:23:09|52.374
16:23:10|52.389
16:23:11|52.373
16:23:13|52.345
16:23:14|52.31
16:23:15|52.253
16:23:16|52.272
16:23:16|52.248
16:23:17|52.249
16:23:18|52.295
16:23:19|52.28
16:23:21|52.316
16:23:21|52.343
16:23:22|52.362
16:23:23|52.366
16:23:25|52.366
16:23:25|52.373
16:23:26|52.373
16:23:27|52.388
16:23:28|52.33
16:23:30|52.306
16:23:31|52.323
16:23:32|52.322
16:23:33|52.331
16:23:34|52.286
16:23:34|52.246
16:23:36|52.272
16:23:37|52.212
16:23:38|52.248
16:23:38|52.261
16:23:40|52.227
16:23:41|52.244
16:23:41|52.24
16:23:43|52.242
16:23:44|52.21
16:23:45|52.034
16:23:45|52.057
16:23:46|52.033
16:23:48|52.065
16:23:49|52.142
16:23:50|52.12
16:23:51|52.12
16:23:52|52.033
16:23:54|52.017
16:23:55|52.045
16:23:56|52.085
16:23:57|52.008
16:23:59|51.961
16:23:59|51.928
16:24:01|51.901
16:24:01|51.95
16:24:02|51.884
16:24:04|51.848
16:24:04|51.905
16:24:06|51.928
16:24:07|51.966
16:24:08|52.045
16:24:09|52.008
16:24:10|51.981
16:24:11|51.968
16:24:12|51.948
16:24:13|51.888
16:24:14|51.924
16:24:15|51.97
16:24:16|51.97
16:24:17|51.992
16:24:18|51.945
16:24:19|51.984
16:24:20|52.
16:24:21|52.016
16:24:22|52.009
16:24:23|52.038
16:24:24|52.038
16:24:25|52.03
16:24:26|52.007
16:24:27|52.048
16:24:28|52.03
16:24:29|52.076
16:24:30|52.076
16:24:31|52.039
16:24:32|52.078
16:24:33|52.084
16:24:34|52.084
16:24:35|52.084
16:24:36|52.053
16:24:37|52.14
16:24:38|52.121
16:24:39|52.017
16:24:40|51.981
16:24:41|51.91
16:24:42|52.014
16:24:43|52.008
16:24:44|52.032
16:24:45|52.032
16:24:46|52.016
16:24:47|52.016
16:24:48|52.
16:24:49|51.964
16:24:50|51.92
16:24:51|52.048
16:24:52|52.038
16:24:54|52.013
16:24:55|52.007
16:24:57|51.997
16:24:58|52.003
16:25:00|51.849
16:25:02|51.935
16:25:02|51.919
16:25:03|51.788
16:25:05|51.7
16:25:06|51.729
16:25:07|51.67
16:25:08|51.696
16:25:08|51.671
16:25:10|51.597
16:25:11|51.399
16:25:11|51.5
16:25:13|51.492
16:25:13|51.506
16:25:15|51.534
16:25:16|51.502
16:25:17|51.522
16:25:18|51.44
16:25:18|51.313
16:25:20|51.37
16:25:21|51.44
16:25:22|51.44
16:25:23|51.456
16:25:23|51.505
16:25:24|51.451
16:25:25|51.498
16:25:26|51.498
16:25:28|51.466
16:25:29|51.512
16:25:30|51.48
16:25:31|51.577
16:25:31|51.623
16:25:34|51.613
16:25:34|51.623
16:25:35|51.585
16:25:36|51.535
16:25:37|51.636
16:25:38|51.61
16:25:39|51.668
16:25:40|51.678
16:25:41|51.727
16:25:42|51.732
16:25:43|51.707
16:25:45|51.704
16:25:46|51.738
16:25:47|51.711
16:25:48|51.68
16:25:49|51.648
16:25:50|51.678
16:25:51|51.717
16:25:52|51.792
16:25:53|51.754
16:25:54|51.791
16:25:55|51.83
16:25:56|51.769
16:25:58|51.761
16:25:58|51.719
16:26:00|51.707
16:26:00|51.74
16:26:02|51.708
16:26:03|51.707
16:26:04|51.707
16:26:05|51.766
16:26:07|51.754
16:26:07|51.747
16:26:08|51.606
16:26:09|51.671
16:26:10|51.671
16:26:11|51.61
16:26:12|51.5
16:26:13|51.504
16:26:14|51.528
16:26:15|51.572
16:26:16|51.671
16:26:18|51.617
16:26:18|51.731
16:26:20|51.73
16:26:21|51.767
16:26:22|51.702
16:26:23|51.776
16:26:23|51.702
16:26:24|51.724
16:26:25|51.718
16:26:27|51.681
16:26:28|51.684
16:26:28|51.716
16:26:29|51.732
16:26:30|51.757
16:26:31|51.73
16:26:32|51.753
16:26:33|51.664
16:26:34|51.699
16:26:35|51.691
16:26:36|51.699
16:26:37|51.701
16:26:38|51.701
16:26:39|51.722
16:26:40|51.767
16:26:41|51.742
16:26:42|51.753
16:26:43|51.767
16:26:44|51.762
16:26:45|51.791
16:26:46|51.767
16:26:47|51.8
16:26:48|51.814
16:26:49|51.774
16:26:50|51.816
16:26:51|51.775
16:26:53|51.8
16:26:54|51.783
16:26:55|51.828
16:26:56|51.858
16:26:57|51.857
16:26:58|51.851
16:26:59|51.878
16:27:01|51.881
16:27:02|51.796
16:27:03|51.792
16:27:04|51.84
16:27:05|51.821
16:27:06|51.769
16:27:06|51.828
16:27:08|51.835
16:27:09|51.894
16:27:10|51.896
16:27:11|51.895
16:27:12|51.899
16:27:13|51.883
16:27:14|51.887
16:27:15|51.854
16:27:17|51.887
16:27:18|51.898
16:27:18|51.906
16:27:20|51.918
16:27:20|51.875
16:27:21|51.881
16:27:23|51.854
16:27:23|51.854
16:27:24|51.855
16:27:25|51.857
16:27:26|51.807
16:27:28|51.785
16:27:29|51.783
16:27:30|51.782
16:27:31|51.811
16:27:31|51.815
16:27:32|51.769
16:27:33|51.781
16:27:34|51.785
16:27:35|51.769
16:27:37|51.782
16:27:37|51.837
16:27:38|51.821
16:27:39|51.849
16:27:41|51.841
16:27:42|51.908
16:27:43|51.923
16:27:44|51.964
16:27:45|51.99
16:27:46|51.952
16:27:47|51.961
16:27:48|51.964
16:27:49|52.02
16:27:50|52.052
16:27:51|52.099
16:27:52|52.131
16:27:53|52.131
16:27:54|52.115
16:27:55|52.105
16:27:57|52.041
16:27:58|52.074
16:27:59|52.1
16:28:00|52.082
16:28:01|52.064
16:28:02|52.007
16:28:03|52.027
16:28:04|52.062
16:28:06|52.074
16:28:07|52.
16:28:08|52.004
16:28:09|52.02
16:28:09|52.021
16:28:12|52.035
16:28:13|52.035
16:28:14|52.14
16:28:14|52.152
16:28:16|52.144
16:28:17|52.13
16:28:18|52.124
16:28:18|52.152
16:28:19|52.107
16:28:20|52.121
16:28:21|52.105
16:28:22|52.126
16:28:25|52.139
16:28:25|52.067
16:28:26|52.02
16:28:28|52.056
16:28:28|52.034
16:28:30|52.035
16:28:31|52.14
16:28:31|52.09
16:28:33|52.02
16:28:34|52.004
16:28:35|52.022
16:28:36|52.035
16:28:37|52.016
16:28:37|51.963
16:28:38|51.961
16:28:40|51.957
16:28:41|51.957
16:28:42|51.957
16:28:43|51.972
16:28:44|51.978
16:28:45|51.978
16:28:46|51.986
16:28:46|51.978
16:28:48|51.966
16:28:49|51.994
16:28:50|52.006
16:28:51|52.
16:28:54|51.981
16:28:55|51.989
16:28:55|51.957
16:28:56|51.953
16:28:58|51.929
16:28:59|51.875
16:29:00|51.891
16:29:02|51.944
16:29:03|51.896
16:29:03|51.923
16:29:04|51.847
16:29:06|51.847
16:29:07|51.876
16:29:08|51.847
16:29:09|51.841
16:29:10|51.823
16:29:11|51.847
16:29:12|51.856
16:29:13|51.968
16:29:14|51.92
16:29:15|51.941
16:29:16|51.936
16:29:17|51.958
16:29:18|51.958
16:29:20|51.959
16:29:21|51.938
16:29:21|51.937
16:29:22|51.937
16:29:23|51.908
16:29:25|51.914
16:29:25|51.909
16:29:26|51.847
16:29:27|51.847
16:29:28|51.836
16:29:30|51.823
16:29:31|51.841
16:29:31|51.844
16:29:32|51.818
16:29:33|51.835
16:29:34|51.868
16:29:35|51.836
16:29:37|51.831
16:29:38|51.816
16:29:38|51.789
16:29:39|51.789
16:29:41|51.749
16:29:41|51.764
16:29:42|51.665
16:29:44|51.72
16:29:45|51.69
16:29:45|51.69
16:29:46|51.716
16:29:47|51.793
16:29:48|51.793
16:29:49|51.766
16:29:51|51.744
16:29:52|51.79
16:29:53|51.841
16:29:53|51.841
16:29:55|51.851
16:29:56|51.861
16:29:56|51.842
16:29:57|51.845
16:29:59|51.788
16:30:01|51.812
16:30:02|51.842
16:30:03|51.815
16:30:05|51.861
16:30:05|51.888
16:30:06|51.873
16:30:07|51.862
16:30:08|51.845
16:30:09|51.884
16:30:11|51.845
16:30:11|51.845
16:30:12|51.815
16:30:14|51.81
16:30:14|51.788
16:30:15|51.737
16:30:16|51.741
16:30:17|51.738
16:30:18|51.738
16:30:19|51.744
16:30:20|51.761
16:30:22|51.748
16:30:22|51.737
16:30:23|51.734
16:30:24|51.702
16:30:25|51.725
16:30:26|51.748
16:30:27|51.788
16:30:28|51.788
16:30:29|51.802
16:30:30|51.92
16:30:31|51.818
16:30:32|51.866
16:30:34|51.872
16:30:34|51.836
16:30:35|51.833
16:30:36|51.92
16:30:37|51.933
16:30:39|51.931
16:30:39|51.957
16:30:41|51.939
16:30:42|51.969
16:30:43|51.987
16:30:44|51.979
16:30:45|51.988
16:30:46|52.007
16:30:46|51.997
16:30:48|51.961
16:30:48|51.993
16:30:49|51.975
16:30:50|51.954
16:30:52|51.919
16:30:53|51.939
16:30:54|51.965
16:30:54|51.985
16:30:56|51.986
16:30:56|51.965
16:30:58|51.994
16:31:00|51.975
16:31:01|51.998
16:31:01|51.987
16:31:02|52.084
16:31:04|52.1
16:31:04|52.089
16:31:05|52.03
16:31:07|52.082
16:31:08|52.046
16:31:09|52.062
16:31:10|52.045
16:31:11|52.071
16:31:12|52.047
16:31:14|52.069
16:31:14|52.017
16:31:15|51.9
16:31:16|51.917
16:31:17|51.856
16:31:19|51.867
16:31:19|51.877
16:31:21|51.817
16:31:21|51.821
16:31:22|51.789
16:31:24|51.801
16:31:24|51.838
16:31:25|51.788
16:31:26|51.794
16:31:27|51.826
16:31:28|51.866
16:31:30|51.792
16:31:31|51.792
16:31:31|51.844
16:31:33|51.903
16:31:33|51.922
16:31:35|51.877
16:31:36|51.878
16:31:37|51.878
16:31:38|51.903
16:31:38|51.943
16:31:40|51.998
16:31:41|51.998
16:31:41|52.009
16:31:43|51.956
16:31:43|51.956
16:31:45|51.933
16:31:46|51.935
16:31:46|51.937
16:31:48|51.936
16:31:49|51.936
16:31:49|51.964
16:31:50|51.977
16:31:52|51.927
16:31:53|51.952
16:31:53|51.952
16:31:54|51.964
16:31:56|51.97
16:31:57|51.995
16:31:58|51.986
16:31:59|51.964
16:32:01|51.964
16:32:02|51.952
16:32:03|51.952
16:32:04|51.951
16:32:05|51.917
16:32:06|51.88
16:32:07|51.869
16:32:08|51.886
16:32:09|51.904
16:32:10|51.937
16:32:11|51.937
16:32:13|51.923
16:32:13|51.898
16:32:15|51.876
16:32:15|51.853
16:32:16|51.824
16:32:17|51.825
16:32:19|51.888
16:32:19|51.914
16:32:20|51.899
16:32:22|51.939
16:32:23|51.945
16:32:23|51.945
16:32:25|51.919
16:32:25|51.86
16:32:26|51.868
16:32:27|51.856
16:32:29|51.878
16:32:30|51.869
16:32:31|51.895
16:32:32|51.885
16:32:33|51.905
16:32:34|51.895
16:32:34|51.895
16:32:36|51.895
16:32:37|51.917
16:32:38|51.952
16:32:39|51.978
16:32:40|51.98
16:32:40|51.977
16:32:41|52.004
16:32:42|52.016
16:32:43|52.014
16:32:44|52.02
16:32:46|52.018
16:32:47|51.997
16:32:47|52.053
16:32:48|52.082
16:32:49|52.115
16:32:50|52.15
16:32:52|52.143
16:32:53|52.163
16:32:54|52.163
16:32:54|52.143
16:32:56|52.342
16:32:57|52.365
16:32:58|52.321
16:32:59|52.327
16:32:59|52.341
16:33:02|52.379
16:33:03|52.293
16:33:04|52.321
16:33:05|52.301
16:33:06|52.332
16:33:07|52.233
16:33:07|52.269
16:33:09|52.36
16:33:09|52.33
16:33:11|52.361
16:33:12|52.369
16:33:13|52.289
16:33:14|52.284
16:33:15|52.352
16:33:16|52.312
16:33:17|52.321
16:33:18|52.335
16:33:19|52.336
16:33:20|52.372
16:33:21|52.407
16:33:22|52.406
16:33:23|52.4
16:33:24|52.398
16:33:25|52.402
16:33:26|52.431
16:33:27|52.52
16:33:28|52.488
16:33:29|52.5
16:33:30|52.501
16:33:31|52.528
16:33:32|52.527
16:33:33|52.58
16:33:34|52.56
16:33:35|52.615
16:33:36|52.664
16:33:37|52.618
16:33:38|52.683
16:33:39|52.553
16:33:40|52.595
16:33:41|52.644
16:33:42|52.624
16:33:43|52.602
16:33:44|52.645
16:33:45|52.631
16:33:46|52.7
16:33:47|52.7
16:33:48|52.727
16:33:49|52.725
16:33:50|52.633
16:33:51|52.663
16:33:52|52.657
16:33:53|52.658
16:33:55|52.714
16:33:55|52.714
16:33:56|52.76
16:33:57|52.723
16:33:58|52.712
16:33:59|52.625
16:34:01|52.623
16:34:02|52.623
16:34:04|52.676
16:34:04|52.663
16:34:06|52.676
16:34:06|52.672
16:34:07|52.729
16:34:08|52.794
16:34:09|52.799
16:34:10|52.932
16:34:12|52.844
16:34:13|52.8
16:34:13|52.778
16:34:15|52.844
16:34:15|52.87
16:34:16|52.942
16:34:18|52.932
16:34:18|52.976
16:34:19|53.077
16:34:20|53.088
16:34:22|53.042
16:34:23|53.02
16:34:23|53.064
16:34:24|53.076
16:34:26|53.104
16:34:26|53.107
16:34:28|53.147
16:34:28|53.152
16:34:29|53.18
16:34:30|53.095
16:34:32|53.113
16:34:33|53.124
16:34:33|53.128
16:34:34|53.108
16:34:35|53.18
16:34:37|53.256
16:34:37|53.191
16:34:38|53.161
16:34:39|53.163
16:34:40|53.112
16:34:41|53.088
16:34:42|53.115
16:34:43|53.103
16:34:45|53.12
16:34:46|53.285
16:34:46|53.257
16:34:47|53.22
16:34:48|53.192
16:34:49|53.172
16:34:51|53.2
16:34:51|53.244
16:34:52|53.205
16:34:54|53.212
16:34:54|53.221
16:34:55|53.243
16:34:57|53.247
16:34:57|53.232
16:34:59|53.173
16:35:00|53.117
16:35:00|53.136
16:35:01|53.156
16:35:03|53.04
16:35:04|53.04
16:35:06|53.065
16:35:07|53.055
16:35:08|53.019
16:35:08|52.91
16:35:10|52.964
16:35:11|52.902
16:35:12|52.893
16:35:13|52.873
16:35:14|52.879
16:35:15|52.903
16:35:16|52.931
16:35:17|52.87
16:35:18|52.891
16:35:19|52.8
16:35:20|52.882
16:35:21|52.837
16:35:22|52.87
16:35:23|52.783
16:35:24|52.841
16:35:25|52.756
16:35:26|52.742
16:35:27|52.774
16:35:28|52.774
16:35:29|52.75
16:35:30|52.694
16:35:32|52.741
16:35:32|52.713
16:35:33|52.729
16:35:34|52.706
16:35:35|52.74
16:35:37|52.693
16:35:37|52.7
16:35:39|52.626
16:35:39|52.668
16:35:40|52.689
16:35:42|52.68
16:35:42|52.728
16:35:44|52.779
16:35:45|52.8
16:35:46|52.873
16:35:46|52.889
16:35:48|52.873
16:35:48|52.843
16:35:49|52.843
16:35:51|52.809
16:35:52|52.873
16:35:53|52.973
16:35:54|52.978
16:35:55|53.
16:35:56|53.02
16:35:57|53.011
16:35:57|53.015
16:35:58|52.969
16:36:00|53.007
16:36:01|52.984
16:36:02|52.937
16:36:02|52.937
16:36:05|53.099
16:36:05|52.988
16:36:06|53.027
16:36:07|52.992
16:36:08|53.006
16:36:10|52.984
16:36:11|52.984
16:36:12|52.969
16:36:12|52.984
16:36:14|52.935
16:36:14|52.931
16:36:16|52.808
16:36:16|52.854
16:36:18|52.8
16:36:18|52.805
16:36:20|52.805
16:36:21|52.801
16:36:21|52.771
16:36:22|52.707
16:36:23|52.694
16:36:24|52.723
16:36:25|52.703
16:36:27|52.715
16:36:28|52.715
16:36:28|52.714
16:36:29|52.736
16:36:31|52.779
16:36:32|52.777
16:36:33|52.716
16:36:34|52.685
16:36:35|52.7
16:36:36|52.698
16:36:38|52.696
16:36:38|52.685
16:36:40|52.637
16:36:40|52.673
16:36:41|52.655
16:36:42|52.66
16:36:43|52.624
16:36:44|52.679
16:36:45|52.679
16:36:46|52.615
16:36:48|52.617
16:36:48|52.639
16:36:49|52.634
16:36:50|52.606
16:36:51|52.614
16:36:52|52.599
16:36:53|52.599
16:36:54|52.599
16:36:55|52.554
16:36:56|52.551
16:36:57|52.575
16:36:59|52.607
16:36:59|52.575
16:37:00|52.543
16:37:01|52.524
16:37:02|52.538
16:37:04|52.569
16:37:04|52.596
16:37:06|52.582
16:37:07|52.558
16:37:08|52.562
16:37:08|52.528
16:37:10|52.538
16:37:11|52.53
16:37:12|52.492
16:37:13|52.404
16:37:14|52.368
16:37:15|52.5
16:37:16|52.446
16:37:17|52.384
16:37:18|52.343
16:37:19|52.376
16:37:21|52.298
16:37:22|52.338
16:37:23|52.438
16:37:23|52.439
16:37:25|52.412
16:37:25|52.425
16:37:27|52.408
16:37:28|52.383
16:37:29|52.389
16:37:29|52.343
16:37:30|52.389
16:37:32|52.357
16:37:33|52.386
16:37:33|52.431
16:37:34|52.353
16:37:35|52.378
16:37:37|52.343
16:37:38|52.359
16:37:39|52.346
16:37:40|52.354
16:37:41|52.382
16:37:42|52.409
16:37:43|52.43
16:37:44|52.419
16:37:45|52.373
16:37:46|52.396
16:37:47|52.382
16:37:48|52.398
16:37:49|52.4
16:37:50|52.382
16:37:51|52.417
16:37:52|52.398
16:37:53|52.393
16:37:54|52.435
16:37:55|52.465
16:37:56|52.471
16:37:57|52.489
16:37:58|52.5
16:37:59|52.489
16:38:00|52.468
16:38:01|52.476
16:38:02|52.451
16:38:04|52.36
16:38:04|52.385
16:38:05|52.345
16:38:07|52.346
16:38:08|52.33
16:38:09|52.392
16:38:10|52.392
16:38:11|52.346
16:38:12|52.404
16:38:12|52.418
16:38:14|52.382
16:38:15|52.382
16:38:16|52.391
16:38:17|52.391
16:38:18|52.391
16:38:19|52.382
16:38:20|52.376
16:38:21|52.397
16:38:21|52.417
16:38:22|52.432
16:38:23|52.512
16:38:25|52.504
16:38:26|52.517
16:38:27|52.517
16:38:28|52.548
16:38:29|52.5
16:38:30|52.512
16:38:31|52.469
16:38:32|52.47
16:38:33|52.423
16:38:34|52.437
16:38:34|52.491
16:38:36|52.455
16:38:37|52.423
16:38:38|52.429
16:38:39|52.412
16:38:41|52.385
16:38:42|52.36
16:38:43|52.404
16:38:43|52.4
16:38:44|52.439
16:38:45|52.46
16:38:47|52.491
16:38:48|52.499
16:38:49|52.498
16:38:50|52.492
16:38:50|52.449
16:38:52|52.492
16:38:53|52.443
16:38:53|52.447
16:38:55|52.447
16:38:56|52.447
16:38:57|52.447
16:38:57|52.45
16:38:59|52.449
16:39:00|52.491
16:39:01|52.491
16:39:01|52.49
16:39:03|52.443
16:39:04|52.536
16:39:05|52.54
16:39:06|52.51
16:39:08|52.508
16:39:08|52.517
16:39:10|52.517
16:39:10|52.553
16:39:12|52.53
16:39:13|52.524
16:39:14|52.529
16:39:15|52.521
16:39:16|52.547
16:39:17|52.525
16:39:18|52.575
16:39:19|52.6
16:39:20|52.65
16:39:21|52.639
16:39:22|52.665
16:39:23|52.618
16:39:24|52.615
16:39:26|52.689
16:39:26|52.699
16:39:27|52.673
16:39:28|52.624
16:39:29|52.673
16:39:30|52.668
16:39:31|52.696
16:39:33|52.696
16:39:34|52.675
16:39:34|52.844
16:39:35|52.819
16:39:36|52.807
16:39:37|52.807
16:39:38|52.83
16:39:39|52.8
16:39:41|52.804
16:39:41|52.811
16:39:43|52.803
16:39:43|52.837
16:39:44|52.837
16:39:45|52.855
16:39:47|52.797
16:39:47|52.78
16:39:48|52.74
16:39:49|52.718
16:39:51|52.62
16:39:51|52.62
16:39:52|52.62
16:39:53|52.655
16:39:55|52.672
16:39:56|52.672
16:39:56|52.627
16:39:57|52.658
16:39:58|52.658
16:40:00|52.604
16:40:01|52.599
16:40:02|52.56
16:40:03|52.578
16:40:04|52.639
16:40:04|52.635
16:40:06|52.606
16:40:06|52.518
16:40:07|52.548
16:40:09|52.58
16:40:10|52.608
16:40:10|52.609
16:40:12|52.609
16:40:13|52.573
16:40:14|52.573
16:40:15|52.573
16:40:16|52.567
16:40:17|52.567
16:40:18|52.564
16:40:19|52.529
16:40:20|52.518
16:40:21|52.518
16:40:23|52.452
16:40:24|52.444
16:40:24|52.476
16:40:25|52.476
16:40:26|52.526
16:40:27|52.526
16:40:28|52.548
16:40:30|52.551
16:40:31|52.591
16:40:32|52.604
16:40:33|52.585
16:40:34|52.605
16:40:35|52.631
16:40:36|52.599
16:40:37|52.606
16:40:38|52.604
16:40:38|52.601
16:40:40|52.675
16:40:41|52.675
16:40:42|52.654
16:40:42|52.65
16:40:44|52.675
16:40:44|52.655
16:40:46|52.652
16:40:46|52.622
16:40:48|52.609
16:40:48|52.605
16:40:50|52.601
16:40:50|52.62
16:40:51|52.586
16:40:53|52.582
16:40:54|52.582
16:40:54|52.595
16:40:56|52.639
16:40:57|52.639
16:40:58|52.639
16:40:58|52.566
16:41:00|52.517
16:41:01|52.546
16:41:01|52.533
16:41:03|52.533
16:41:03|52.534
16:41:05|52.5
16:41:05|52.602
16:41:06|52.602
16:41:07|52.565
16:41:09|52.626
16:41:09|52.627
16:41:12|52.629
16:41:13|52.588
16:41:14|52.588
16:41:15|52.593
16:41:15|52.547
16:41:16|52.547
16:41:18|52.5
16:41:18|52.5
16:41:20|52.461
16:41:20|52.432
16:41:22|52.43
16:41:24|52.451
16:41:25|52.474
16:41:25|52.491
16:41:26|52.472
16:41:28|52.435
16:41:29|52.394
16:41:29|52.419
16:41:30|52.418
16:41:31|52.361
16:41:32|52.404
16:41:34|52.374
16:41:35|52.361
16:41:35|52.366
16:41:36|52.358
16:41:37|52.357
16:41:38|52.336
16:41:39|52.32
16:41:40|52.34
16:41:41|52.31
16:41:43|52.312
16:41:43|52.31
16:41:44|52.3
16:41:46|52.325
16:41:46|52.3
16:41:47|52.3
16:41:49|52.316
16:41:49|52.317
16:41:50|52.325
16:41:51|52.317
16:41:53|52.3
16:41:53|52.26
16:41:54|52.268
16:41:55|52.142
16:41:56|52.147
16:41:57|52.145
16:41:58|52.086
16:41:59|52.091
16:42:00|52.052
16:42:01|52.135
16:42:02|51.903
16:42:03|51.86
16:42:04|51.765
16:42:06|51.741
16:42:07|51.734
16:42:08|51.78
16:42:08|51.866
16:42:10|51.828
16:42:12|51.858
16:42:13|51.832
16:42:13|51.799
16:42:15|51.744
16:42:16|51.735
16:42:17|51.764
16:42:18|51.831
16:42:20|51.831
16:42:20|51.8
16:42:21|51.779
16:42:22|51.752
16:42:23|51.793
16:42:24|51.813
16:42:25|51.826
16:42:26|51.857
16:42:28|51.818
16:42:29|51.878
16:42:30|51.876
16:42:31|51.852
16:42:32|51.883
16:42:34|51.885
16:42:34|51.84
16:42:35|51.876
16:42:36|51.876
16:42:37|51.876
16:42:39|51.876
16:42:39|51.956
16:42:40|51.888
16:42:42|51.888
16:42:42|51.888
16:42:44|51.964
16:42:45|52.01
16:42:46|52.021
16:42:47|52.015
16:42:48|51.992
16:42:49|51.992
16:42:50|51.992
16:42:51|52.009
16:42:52|52.004
16:42:53|51.931
16:42:54|51.999
16:42:55|51.987
16:42:55|52.064
16:42:56|52.063
16:42:58|52.099
16:42:59|52.098
16:42:59|52.078
16:43:01|52.032
16:43:01|52.052
16:43:03|52.049
16:43:04|52.073
16:43:05|52.082
16:43:06|52.099
16:43:07|52.133
16:43:08|52.133
16:43:09|52.12
16:43:10|52.159
16:43:11|52.157
16:43:12|52.137
16:43:13|52.155
16:43:13|52.155
16:43:16|52.147
16:43:16|52.032
16:43:18|52.057
16:43:19|52.031
16:43:20|52.062
16:43:20|52.064
16:43:22|52.079
16:43:23|52.079
16:43:24|52.114
16:43:24|52.103
16:43:26|52.103
16:43:26|52.084
16:43:27|52.134
16:43:28|52.134
16:43:30|52.15
16:43:31|52.137
16:43:32|52.134
16:43:33|52.226
16:43:34|52.15
16:43:35|52.184
16:43:36|52.184
16:43:37|52.148
16:43:37|52.108
16:43:39|52.123
16:43:41|52.124
16:43:42|52.145
16:43:42|52.151
16:43:44|52.177
16:43:44|52.145
16:43:46|52.113
16:43:46|52.163
16:43:47|52.108
16:43:48|52.134
16:43:50|52.114
16:43:50|52.114
16:43:51|52.096
16:43:52|52.093
16:43:53|52.093
16:43:54|52.071
16:43:56|52.007
16:43:56|52.052
16:43:57|52.037
16:43:59|52.056
16:43:59|52.094
16:44:00|52.145
16:44:01|52.108
16:44:02|52.102
16:44:03|52.089
16:44:05|52.089
16:44:05|52.088
16:44:06|52.065
16:44:08|52.087
16:44:09|52.077
16:44:10|52.07
16:44:11|52.066
16:44:13|52.111
16:44:14|52.076
16:44:15|52.073
16:44:16|52.105
16:44:17|52.12
16:44:18|52.12
16:44:18|52.105
16:44:20|52.103
16:44:21|52.096
16:44:22|52.094
16:44:23|52.094
16:44:24|52.105
16:44:25|52.105
16:44:26|52.093
16:44:27|52.097
16:44:28|52.097
16:44:30|52.089
16:44:30|52.089
16:44:31|52.089
16:44:33|52.113
16:44:33|52.115
16:44:34|52.11
16:44:35|52.127
16:44:36|52.106
16:44:37|52.145
16:44:38|52.113
16:44:40|52.139
16:44:41|52.148
16:44:42|52.148
16:44:42|52.156
16:44:43|52.14
16:44:44|52.14
16:44:45|52.155
16:44:47|52.184
16:44:47|52.14
16:44:49|52.142
16:44:49|52.14
16:44:51|52.156
16:44:52|52.142
16:44:52|52.155
16:44:54|52.137
16:44:54|52.137
16:44:56|52.164
16:44:56|52.165
16:44:57|52.136
16:44:58|52.13
16:44:59|52.108
16:45:00|52.17
16:45:01|52.087
16:45:03|52.076
16:45:03|52.051
16:45:04|52.076
16:45:05|52.076
16:45:06|52.05
16:45:07|52.067
16:45:08|52.047
16:45:09|52.038
16:45:10|52.
16:45:11|52.
16:45:14|52.
16:45:14|51.98
16:45:16|51.927
16:45:18|51.927
16:45:19|51.929
16:45:20|51.936
16:45:20|51.917
16:45:21|51.911
16:45:23|51.927
16:45:24|51.925
16:45:25|51.959
16:45:26|51.9
16:45:27|51.913
16:45:29|51.928
16:45:30|52.014
16:45:31|52.032
16:45:31|52.032
16:45:33|52.044
16:45:33|52.016
16:45:36|52.004
16:45:36|52.01
16:45:37|52.01
16:45:39|52.01
16:45:39|52.013
16:45:41|52.
16:45:41|52.021
16:45:42|51.995
16:45:44|51.877
16:45:44|51.87
16:45:45|51.839
16:45:47|51.833
16:45:47|51.844
16:45:48|51.87
16:45:50|51.832
16:45:50|51.832
16:45:51|51.874
16:45:52|51.878
16:45:53|51.904
16:45:54|51.927
16:45:55|51.93
16:45:56|51.876
16:45:57|51.916
16:45:58|51.9
16:45:59|51.9
16:46:01|51.9
16:46:01|51.934
16:46:03|51.948
16:46:03|51.9
16:46:04|51.876
16:46:05|51.917
16:46:06|51.917
16:46:07|51.923
16:46:08|51.922
16:46:09|51.85
16:46:10|51.836
16:46:11|51.832
16:46:12|51.85
16:46:14|51.837
16:46:16|51.886
16:46:17|51.867
16:46:18|51.855
16:46:18|51.843
16:46:20|51.857
16:46:20|51.845
16:46:22|51.845
16:46:23|51.882
16:46:23|51.876
16:46:24|51.876
16:46:26|51.889
16:46:27|51.889
16:46:28|51.92
16:46:29|51.92
16:46:30|51.9
16:46:31|51.903
16:46:32|51.921
16:46:33|51.925
16:46:33|51.935
16:46:35|51.949
16:46:36|51.96
16:46:37|51.973
16:46:38|51.976
16:46:39|51.975
16:46:40|51.984
16:46:40|51.956
16:46:42|51.956
16:46:43|51.976
16:46:44|51.976
16:46:45|51.976
16:46:46|51.976
16:46:47|51.983
16:46:48|51.985
16:46:49|51.979
16:46:50|51.946
16:46:51|51.97
16:46:52|51.972
16:46:53|51.97
16:46:54|51.97
16:46:55|51.955
16:46:56|51.979
16:46:57|51.964
16:46:58|51.976
16:46:59|51.976
16:47:00|51.976
16:47:01|51.962
16:47:02|51.974
16:47:03|51.98
16:47:04|51.94
16:47:05|51.96
16:47:06|51.927
16:47:07|51.969
16:47:08|51.941
16:47:09|51.98
16:47:10|51.976
16:47:11|51.995
16:47:12|51.978
16:47:13|51.956
16:47:14|51.983
16:47:15|51.998
16:47:17|51.999
16:47:19|51.998
16:47:20|51.991
16:47:20|51.994
16:47:21|52.
16:47:22|52.062
16:47:24|52.069
16:47:25|52.076
16:47:25|52.045
16:47:27|51.999
16:47:27|52.047
16:47:28|52.043
16:47:29|52.025
16:47:30|51.999
16:47:31|52.004
16:47:32|51.92
16:47:33|51.925
16:47:34|51.864
16:47:35|51.836
16:47:36|51.832
16:47:38|51.886
16:47:38|51.884
16:47:40|51.885
16:47:41|51.887
16:47:41|51.913
16:47:43|51.914
16:47:43|51.926
16:47:44|51.939
16:47:45|51.943
16:47:46|51.941
16:47:47|51.926
16:47:49|51.926
16:47:50|51.941
16:47:51|51.941
16:47:51|51.897
16:47:52|51.897
16:47:53|51.897
16:47:54|51.903
16:47:56|51.897
16:47:57|51.897
16:47:58|51.897
16:47:59|51.885
16:47:59|51.89
16:48:01|51.894
16:48:02|51.899
16:48:03|51.904
16:48:04|51.864
16:48:04|51.858
16:48:06|51.858
16:48:08|51.887
16:48:08|51.91
16:48:09|51.882
16:48:10|51.866
16:48:11|51.895
16:48:12|51.882
16:48:14|51.837
16:48:15|51.841
16:48:15|51.836
16:48:17|51.839
16:48:17|51.846
16:48:19|51.847
16:48:19|51.853
16:48:21|51.853
16:48:22|51.815
16:48:23|51.768
16:48:24|51.739
16:48:25|51.701
16:48:26|51.744
16:48:27|51.758
16:48:28|51.759
16:48:29|51.787
16:48:30|51.828
16:48:31|51.838
16:48:31|51.845
16:48:32|51.869
16:48:33|51.834
16:48:34|51.787
16:48:36|51.764
16:48:36|51.818
16:48:38|51.838
16:48:39|51.832
16:48:40|51.91
16:48:41|51.901
16:48:42|51.871
16:48:43|51.863
16:48:44|51.912
16:48:45|51.959
16:48:46|51.96
16:48:47|51.946
16:48:48|51.916
16:48:49|51.916
16:48:50|51.915
16:48:51|51.922
16:48:52|51.942
16:48:53|51.936
16:48:54|51.936
16:48:55|51.926
16:48:56|51.925
16:48:57|51.964
16:48:58|51.943
16:48:59|51.963
16:49:00|52.
16:49:01|52.008
16:49:02|51.996
16:49:03|51.97
16:49:04|51.97
16:49:05|51.986
16:49:06|52.024
16:49:07|52.024
16:49:08|52.037
16:49:09|52.05
16:49:10|52.052
16:49:11|52.044
16:49:12|52.061
16:49:13|52.061
16:49:14|52.07
16:49:15|52.034
16:49:16|52.075
16:49:18|52.049
16:49:19|52.11
16:49:20|52.197
16:49:22|52.197
16:49:22|52.191
16:49:24|52.195
16:49:25|52.174
16:49:26|52.174
16:49:27|52.202
16:49:28|52.18
16:49:29|52.181
16:49:30|52.232
16:49:31|52.184
16:49:31|52.16
16:49:33|52.168
16:49:34|52.169
16:49:35|52.172
16:49:36|52.19
16:49:38|52.144
16:49:38|52.175
16:49:39|52.158
16:49:41|52.188
16:49:41|52.161
16:49:42|52.161
16:49:43|52.161
16:49:44|52.188
16:49:45|52.207
16:49:47|52.238
16:49:47|52.248
16:49:49|52.25
16:49:50|52.251
16:49:51|52.254
16:49:51|52.273
16:49:52|52.261
16:49:54|52.285
16:49:54|52.318
16:49:55|52.321
16:49:57|52.334
16:49:57|52.377
16:49:58|52.353
16:49:59|52.41
16:50:00|52.36
16:50:02|52.443
16:50:02|52.487
16:50:04|52.452
16:50:05|52.43
16:50:06|52.487
16:50:06|52.432
16:50:07|52.494
16:50:09|52.491
16:50:10|52.589
16:50:10|52.59
16:50:11|52.597
16:50:13|52.56
16:50:14|52.552
16:50:14|52.482
16:50:15|52.483
16:50:17|52.497
16:50:18|52.53
16:50:19|52.548
16:50:21|52.482
16:50:22|52.482
16:50:23|52.482
16:50:24|52.482
16:50:26|52.5
16:50:27|52.475
16:50:28|52.52
16:50:28|52.513
16:50:30|52.513
16:50:31|52.5
16:50:32|52.5
16:50:33|52.529
16:50:34|52.515
16:50:35|52.536
16:50:36|52.544
16:50:37|52.572
16:50:38|52.547
16:50:39|52.578
16:50:40|52.578
16:50:41|52.549
16:50:42|52.567
16:50:43|52.567
16:50:44|52.548
16:50:45|52.571
16:50:45|52.581
16:50:47|52.61
16:50:48|52.619
16:50:49|52.636
16:50:50|52.643
16:50:50|52.635
16:50:51|52.635
16:50:53|52.635
16:50:54|52.646
16:50:54|52.752
16:50:56|52.758
16:50:57|52.761
16:50:58|52.8
16:50:59|52.757
16:51:00|52.783
16:51:01|52.844
16:51:02|52.85
16:51:03|52.921
16:51:04|52.888
16:51:05|52.966
16:51:06|53.028
16:51:07|52.987
16:51:08|52.967
16:51:09|52.966
16:51:10|53.
16:51:11|53.013
16:51:12|53.044
16:51:13|53.066
16:51:14|53.028
16:51:15|53.183
16:51:16|53.192
16:51:17|53.262
16:51:18|53.144
16:51:20|53.048
16:51:20|53.05
16:51:22|53.072
16:51:23|53.008
16:51:24|53.045
16:51:25|53.02
16:51:26|53.006
16:51:27|53.001
16:51:27|52.999
16:51:28|52.964
16:51:29|52.953
16:51:31|52.915
16:51:32|52.932
16:51:33|52.934
16:51:34|52.932
16:51:35|52.932
16:51:36|52.922
16:51:37|52.918
16:51:38|52.925
16:51:39|52.968
16:51:40|53.
16:51:41|53.001
16:51:42|53.067
16:51:43|53.001
16:51:44|52.99
16:51:45|52.936
16:51:46|52.978
16:51:47|53.
16:51:48|53.008
16:51:49|53.008
16:51:50|52.961
16:51:51|52.975
16:51:52|52.941
16:51:53|52.941
16:51:54|53.028
16:51:55|53.033
16:51:56|53.001
16:51:57|52.96
16:51:58|52.912
16:51:59|52.882
16:52:00|52.871
16:52:01|52.871
16:52:02|52.905
16:52:04|52.9
16:52:05|52.921
16:52:05|52.919
16:52:07|52.931
16:52:07|52.885
16:52:08|52.847
16:52:09|52.827
16:52:10|52.824
16:52:11|52.823
16:52:13|52.836
16:52:13|52.802
16:52:14|52.845
16:52:15|52.845
16:52:16|52.787
16:52:18|52.763
16:52:19|52.651
16:52:20|52.715
16:52:21|52.745
16:52:23|52.768
16:52:23|52.769
16:52:24|52.736
16:52:26|52.733
16:52:27|52.736
16:52:28|52.735
16:52:28|52.735
16:52:30|52.728
16:52:31|52.728
16:52:32|52.729
16:52:33|52.729
16:52:34|52.733
16:52:35|52.733
16:52:36|52.758
16:52:37|52.791
16:52:38|52.791
16:52:39|52.81
16:52:40|52.81
16:52:41|52.77
16:52:42|52.77
16:52:43|52.745
16:52:44|52.745
16:52:45|52.713
16:52:46|52.713
16:52:47|52.728
16:52:48|52.729
16:52:49|52.769
16:52:50|52.753
16:52:51|52.753
16:52:52|52.754
16:52:53|52.798
16:52:54|52.8
16:52:55|52.891
16:52:56|52.891
16:52:57|52.843
16:52:58|52.843
16:52:59|52.843
16:53:00|52.879
16:53:01|52.863
16:53:02|52.863
16:53:03|52.842
16:53:04|52.843
16:53:05|52.846
16:53:07|52.846
16:53:08|52.811
16:53:09|52.771
16:53:10|52.75
16:53:10|52.751
16:53:12|52.751
16:53:12|52.741
16:53:14|52.752
16:53:15|52.619
16:53:16|52.645
16:53:17|52.693
16:53:18|52.668
16:53:19|52.682
16:53:20|52.682
16:53:22|52.651
16:53:22|52.651
16:53:24|52.648
16:53:26|52.663
16:53:27|52.663
16:53:27|52.656
16:53:29|52.715
16:53:29|52.668
16:53:31|52.649
16:53:32|52.66
16:53:32|52.625
16:53:33|52.656
16:53:34|52.668
16:53:36|52.668
16:53:37|52.634
16:53:38|52.706
16:53:39|52.654
16:53:40|52.637
16:53:41|52.65
16:53:42|52.653
16:53:43|52.682
16:53:43|52.652
16:53:45|52.68
16:53:46|52.654
16:53:48|52.732
16:53:48|52.768
16:53:50|52.768
16:53:50|52.748
16:53:52|52.761
16:53:52|52.761
16:53:53|52.768
16:53:55|52.769
16:53:55|52.765
16:53:56|52.761
16:53:57|52.72
16:53:59|52.811
16:54:00|52.779
16:54:00|52.779
16:54:02|52.779
16:54:03|52.704
16:54:04|52.686
16:54:05|52.708
16:54:06|52.71
16:54:07|52.685
16:54:08|52.707
16:54:09|52.654
16:54:10|52.64
16:54:11|52.612
16:54:12|52.576
16:54:13|52.587
16:54:14|52.571
16:54:15|52.597
16:54:16|52.597
16:54:17|52.597
16:54:18|52.59
16:54:19|52.591
16:54:20|52.589
16:54:21|52.521
16:54:22|52.521
16:54:24|52.556
16:54:24|52.512
16:54:26|52.514
16:54:27|52.501
16:54:28|52.5
16:54:29|52.513
16:54:31|52.513
16:54:32|52.5
16:54:33|52.456
16:54:33|52.58
16:54:35|52.656
16:54:36|52.601
16:54:36|52.601
16:54:38|52.565
16:54:39|52.564
16:54:40|52.564
16:54:40|52.627
16:54:42|52.627
16:54:43|52.63
16:54:44|52.577
16:54:45|52.575
16:54:46|52.575
16:54:47|52.577
16:54:47|52.55
16:54:49|52.534
16:54:49|52.512
16:54:51|52.512
16:54:52|52.5
16:54:53|52.507
16:54:54|52.512
16:54:54|52.534
16:54:56|52.534
16:54:57|52.534
16:54:58|52.534
16:54:59|52.579
16:55:00|52.579
16:55:00|52.53
16:55:02|52.53
16:55:03|52.535
16:55:04|52.622
16:55:05|52.622
16:55:06|52.61
16:55:06|52.599
16:55:07|52.599
16:55:09|52.661
16:55:10|52.699
16:55:10|52.699
16:55:11|52.702
16:55:13|52.702
16:55:14|52.702
16:55:14|52.7
16:55:16|52.717
16:55:16|52.752
16:55:17|52.774
16:55:19|52.827
16:55:20|52.794
16:55:20|52.772
16:55:22|52.761
16:55:24|52.748
16:55:25|52.748
16:55:25|52.791
16:55:26|52.791
16:55:28|52.791
16:55:29|52.797
16:55:30|52.799
16:55:31|52.807
16:55:32|52.807
16:55:33|52.845
16:55:34|52.871
16:55:36|52.869
16:55:36|52.919
16:55:38|52.912
16:55:39|52.9
16:55:40|52.899
16:55:41|52.882
16:55:42|52.948
16:55:42|52.948
16:55:44|52.939
16:55:44|52.939
16:55:45|53.
16:55:46|52.962
16:55:47|52.962
16:55:48|52.993
16:55:49|52.958
16:55:50|52.951
16:55:52|52.882
16:55:52|52.882
16:55:53|52.898
16:55:54|52.865
16:55:55|52.87
16:55:56|52.866
16:55:57|52.852
16:55:58|52.836
16:55:59|52.836
16:56:00|52.853
16:56:02|52.856
16:56:02|52.808
16:56:03|52.769
16:56:04|52.843
16:56:05|52.765
16:56:06|52.742
16:56:07|52.736
16:56:09|52.67
16:56:10|52.668
16:56:11|52.733
16:56:12|52.745
16:56:13|52.801
16:56:14|52.802
16:56:15|52.856
16:56:16|52.884
16:56:17|52.882
16:56:18|52.883
16:56:19|52.846
16:56:20|52.841
16:56:21|52.841
16:56:22|52.873
16:56:23|52.84
16:56:25|52.902
16:56:25|52.923
16:56:27|52.903
16:56:27|52.906
16:56:29|52.882
16:56:30|52.867
16:56:31|52.823
16:56:32|52.823
16:56:33|52.819
16:56:35|52.75
16:56:36|52.74
16:56:37|52.74
16:56:38|52.759
16:56:39|52.789
16:56:39|52.789
16:56:41|52.758
16:56:41|52.785
16:56:43|52.74
16:56:44|52.734
16:56:45|52.712
16:56:46|52.712
16:56:46|52.712
16:56:48|52.712
16:56:49|52.7
16:56:50|52.734
16:56:50|52.712
16:56:52|52.712
16:56:52|52.681
16:56:54|52.714
16:56:55|52.661
16:56:55|52.661
16:56:57|52.661
16:56:57|52.684
16:56:59|52.627
16:56:59|52.663
16:57:01|52.663
16:57:02|52.7
16:57:03|52.704
16:57:03|52.703
16:57:04|52.69
16:57:05|52.633
16:57:07|52.656
16:57:08|52.619
16:57:09|52.571
16:57:10|52.555
16:57:11|52.555
16:57:12|52.541
16:57:13|52.541
16:57:14|52.535
16:57:14|52.533
16:57:16|52.535
16:57:17|52.548
16:57:18|52.531
16:57:18|52.541
16:57:19|52.604
16:57:21|52.547
16:57:22|52.543
16:57:22|52.548
16:57:24|52.509
16:57:26|52.508
16:57:27|52.537
16:57:28|52.511
16:57:29|52.532
16:57:31|52.501
16:57:32|52.547
16:57:33|52.547
16:57:33|52.518
16:57:35|52.518
16:57:35|52.508
16:57:37|52.508
16:57:38|52.518
16:57:39|52.518
16:57:40|52.548
16:57:41|52.596
16:57:43|52.574
16:57:43|52.555
16:57:45|52.548
16:57:45|52.548
16:57:47|52.525
16:57:47|52.506
16:57:48|52.506
16:57:49|52.536
16:57:51|52.514
16:57:52|52.532
16:57:53|52.505
16:57:54|52.514
16:57:55|52.514
16:57:56|52.521
16:57:57|52.521
16:57:58|52.512
16:57:58|52.583
16:58:00|52.551
16:58:01|52.552
16:58:02|52.539
16:58:02|52.538
16:58:04|52.557
16:58:05|52.543
16:58:05|52.572
16:58:06|52.621
16:58:08|52.606
16:58:09|52.6
16:58:09|52.6
16:58:11|52.6
16:58:12|52.639
16:58:13|52.639
16:58:15|52.612
16:58:15|52.612
16:58:16|52.64
16:58:17|52.627
16:58:18|52.659
16:58:19|52.659
16:58:20|52.624
16:58:21|52.628
16:58:23|52.58
16:58:23|52.62
16:58:24|52.62
16:58:26|52.619
16:58:27|52.631
16:58:28|52.63
16:58:30|52.63
16:58:31|52.63
16:58:32|52.69
16:58:32|52.69
16:58:34|52.69
16:58:35|52.616
16:58:36|52.643
16:58:37|52.643
16:58:38|52.643
16:58:39|52.67
16:58:41|52.67
16:58:41|52.631
16:58:43|52.631
16:58:44|52.631
16:58:44|52.631
16:58:45|52.63
16:58:46|52.642
16:58:48|52.646
16:58:49|52.638
16:58:49|52.607
16:58:50|52.577
16:58:52|52.549
16:58:53|52.589
16:58:54|52.589
16:58:55|52.589
16:58:56|52.589
16:58:57|52.589
16:58:58|52.57
16:58:59|52.55
16:59:00|52.54
16:59:01|52.54
16:59:02|52.546
16:59:03|52.546
16:59:04|52.546
16:59:05|52.554
16:59:06|52.554
16:59:07|52.515
16:59:08|52.515
16:59:09|52.54
16:59:10|52.54
16:59:11|52.515
16:59:12|52.532
16:59:13|52.508
16:59:14|52.5
16:59:15|52.5
16:59:16|52.459
16:59:17|52.489
16:59:18|52.489
16:59:19|52.457
16:59:20|52.453
16:59:21|52.459
16:59:22|52.459
16:59:23|52.513
16:59:24|52.517
16:59:25|52.538
16:59:26|52.516
16:59:28|52.514
16:59:29|52.514
16:59:30|52.484
16:59:31|52.499
16:59:31|52.453
16:59:33|52.453
16:59:33|52.46
16:59:35|52.477
16:59:35|52.488
16:59:37|52.513
16:59:38|52.55
16:59:39|52.553
16:59:40|52.529
16:59:41|52.529
16:59:42|52.507
16:59:43|52.494
16:59:44|52.495
16:59:45|52.495
16:59:46|52.496
16:59:47|52.494
16:59:48|52.518
16:59:49|52.561
16:59:50|52.552
16:59:51|52.552
16:59:52|52.584
16:59:53|52.579
16:59:54|52.579
16:59:55|52.629
16:59:56|52.628
16:59:57|52.628
16:59:58|52.637
16:59:59|52.638
17:00:00|52.644
17:00:01|52.647
17:00:02|52.664
17:00:03|52.608
17:00:04|52.578
17:00:05|52.601
17:00:07|52.539
17:00:08|52.539
17:00:08|52.551
17:00:10|52.536
17:00:11|52.7
17:00:12|52.674
17:00:13|52.676
17:00:14|52.683
17:00:14|52.675
17:00:15|52.672
17:00:16|52.674
17:00:18|52.652
17:00:19|52.684
17:00:20|52.716
17:00:21|52.741
17:00:22|52.719
17:00:22|52.711
17:00:23|52.734
17:00:24|52.748
17:00:25|52.727
17:00:26|52.74
17:00:29|52.709
17:00:30|52.695
17:00:30|52.695
17:00:32|52.695
17:00:33|52.657
17:00:34|52.698
17:00:35|52.657
17:00:36|52.673
17:00:36|52.636
17:00:38|52.648
17:00:39|52.583
17:00:40|52.522
17:00:40|52.516
17:00:42|52.51
17:00:43|52.54
17:00:43|52.535
17:00:45|52.496
17:00:46|52.496
17:00:47|52.483
17:00:48|52.537
17:00:49|52.509
17:00:50|52.485
17:00:51|52.485
17:00:52|52.485
17:00:53|52.481
17:00:54|52.448
17:00:56|52.448
17:00:57|52.439
17:00:57|52.452
17:00:58|52.428
17:01:00|52.428
17:01:00|52.423
17:01:01|52.405
17:01:02|52.513
17:01:04|52.53
17:01:04|52.532
17:01:05|52.428
17:01:07|52.417
17:01:07|52.432
17:01:08|52.401
17:01:09|52.405
17:01:11|52.405
17:01:11|52.41
17:01:13|52.41
17:01:13|52.36
17:01:14|52.31
17:01:15|52.337
17:01:16|52.3
17:01:18|52.211
17:01:19|52.233
17:01:19|52.156
17:01:20|52.156
17:01:21|52.199
17:01:23|52.158
17:01:23|52.159
17:01:25|52.169
17:01:25|52.211
17:01:26|52.232
17:01:27|52.232
17:01:29|52.277
17:01:31|52.289
17:01:32|52.328
17:01:34|52.309
17:01:34|52.364
17:01:35|52.364
17:01:37|52.37
17:01:38|52.316
17:01:39|52.316
17:01:39|52.316
17:01:41|52.297
17:01:41|52.297
17:01:42|52.297
17:01:43|52.271
17:01:45|52.308
17:01:45|52.315
17:01:46|52.344
17:01:47|52.376
17:01:48|52.376
17:01:50|52.343
17:01:50|52.318
17:01:51|52.336
17:01:53|52.356
17:01:54|52.343
17:01:54|52.343
17:01:56|52.343
17:01:58|52.359
17:01:58|52.35
17:01:59|52.35
17:02:00|52.358
17:02:01|52.372
17:02:03|52.332
17:02:03|52.4
17:02:04|52.453
17:02:06|52.448
17:02:07|52.438
17:02:07|52.408
17:02:08|52.38
17:02:09|52.38
17:02:10|52.375
17:02:11|52.375
17:02:12|52.375
17:02:13|52.375
17:02:14|52.41
17:02:15|52.41
17:02:17|52.397
17:02:17|52.388
17:02:18|52.388
17:02:19|52.39
17:02:20|52.426
17:02:22|52.401
17:02:22|52.379
17:02:23|52.4
17:02:24|52.388
17:02:25|52.38
17:02:26|52.374
17:02:28|52.365
17:02:28|52.365
17:02:30|52.348
17:02:32|52.324
17:02:33|52.317
17:02:34|52.343
17:02:35|52.343
17:02:36|52.342
17:02:37|52.324
17:02:38|52.324
17:02:39|52.322
17:02:41|52.322
17:02:41|52.315
17:02:43|52.269
17:02:44|52.24
17:02:45|52.24
17:02:46|52.24
17:02:47|52.259
17:02:48|52.3
17:02:49|52.259
17:02:50|52.229
17:02:51|52.218
17:02:52|52.218
17:02:53|52.2
17:02:54|52.214
17:02:55|52.212
17:02:56|52.206
17:02:57|52.287
17:02:58|52.263
17:02:59|52.287
17:03:00|52.287
17:03:01|52.245
17:03:02|52.283
17:03:03|52.283
17:03:04|52.249
17:03:05|52.249
17:03:06|52.249
17:03:07|52.218
17:03:08|52.241
17:03:09|52.218
17:03:10|52.343
17:03:11|52.327
17:03:12|52.191
17:03:13|52.184
17:03:14|52.227
17:03:15|52.215
17:03:16|52.215
17:03:17|52.16
17:03:18|52.159
17:03:19|52.159
17:03:20|52.156
17:03:21|52.101
17:03:22|52.092
17:03:23|52.125
17:03:24|52.128
17:03:25|52.106
17:03:26|52.096
17:03:27|51.979
17:03:28|51.964
17:03:29|51.958
17:03:30|51.999
17:03:32|52.
17:03:32|51.996
17:03:34|52.008
17:03:35|52.02
17:03:36|52.019
17:03:37|52.022
17:03:37|51.971
17:03:39|52.029
17:03:40|52.039
17:03:41|52.008
17:03:42|52.03
17:03:44|52.096
17:03:45|52.112
17:03:45|52.159
17:03:47|52.192
17:03:47|52.192
17:03:49|52.215
17:03:50|52.168
17:03:51|52.182
17:03:52|52.128
17:03:53|52.112
17:03:53|52.146
17:03:54|52.146
17:03:55|52.147
17:03:57|52.14
17:03:58|52.162
17:03:58|52.146
17:04:00|52.147
17:04:01|52.118
17:04:02|52.138
17:04:03|52.157
17:04:03|52.143
17:04:05|52.121
17:04:06|52.074
17:04:07|52.068
17:04:08|52.053
17:04:09|52.032
17:04:10|51.982
17:04:11|51.982
17:04:12|51.986
17:04:13|51.933
17:04:15|51.933
17:04:16|51.92
17:04:17|51.897
17:04:18|51.895
17:04:19|51.912
17:04:20|51.874
17:04:20|51.873
17:04:22|51.83
17:04:23|51.744
17:04:23|51.589
17:04:24|51.702
17:04:26|51.721
17:04:26|51.773
17:04:28|51.7
17:04:29|51.7
17:04:30|51.687
17:04:30|51.713
17:04:33|51.614
17:04:34|51.646
17:04:35|51.719
17:04:36|51.75
17:04:37|51.744
17:04:38|51.783
17:04:39|51.744
17:04:40|51.779
17:04:41|51.758
17:04:42|51.821
17:04:44|51.821
17:04:44|51.81
17:04:45|51.802
17:04:47|51.8
17:04:47|51.8
17:04:48|51.758
17:04:50|51.758
17:04:50|51.751
17:04:51|51.751
17:04:53|51.733
17:04:54|51.7
17:04:55|51.69
17:04:56|51.684
17:04:57|51.693
17:04:58|51.694
17:04:58|51.708
17:05:00|51.756
17:05:01|51.787
17:05:02|51.772
17:05:02|51.792
17:05:04|51.834
17:05:05|51.851
17:05:05|51.856
17:05:06|51.856
17:05:08|51.913
17:05:08|51.969
17:05:10|51.969
17:05:11|51.933
17:05:12|51.912
17:05:12|51.965
17:05:14|51.986
17:05:15|51.933
17:05:15|52.049
17:05:16|52.
17:05:18|52.
17:05:18|52.076
17:05:20|52.036
17:05:20|52.032
17:05:22|52.066
17:05:23|52.051
17:05:24|52.073
17:05:25|52.022
17:05:25|52.041
17:05:27|52.04
17:05:28|52.118
17:05:29|52.153
17:05:30|52.064
17:05:31|52.057
17:05:31|51.991
17:05:32|51.974
17:05:35|52.036
17:05:36|51.975
17:05:37|52.011
17:05:38|51.977
17:05:38|51.974
17:05:40|51.951
17:05:40|51.854
17:05:41|51.907
17:05:43|51.91
17:05:43|51.888
17:05:45|51.888
17:05:46|51.9
17:05:47|51.9
17:05:48|51.895
17:05:49|51.894
17:05:50|51.893
17:05:51|51.896
17:05:52|51.902
17:05:53|51.902
17:05:54|51.902
17:05:55|51.884
17:05:56|51.886
17:05:57|51.9
17:05:58|51.9
17:05:59|51.902
17:06:00|51.915
17:06:01|51.981
17:06:02|51.946
17:06:03|51.919
17:06:04|51.919
17:06:05|51.919
17:06:06|51.928
17:06:07|51.95
17:06:09|51.948
17:06:09|51.958
17:06:10|52.047
17:06:11|52.023
17:06:13|52.03
17:06:14|52.049
17:06:14|52.028
17:06:15|52.029
17:06:16|52.029
17:06:18|52.026
17:06:18|52.026
17:06:20|52.026
17:06:21|52.028
17:06:22|52.048
17:06:23|52.03
17:06:24|52.127
17:06:24|52.101
17:06:26|52.079
17:06:27|52.048
17:06:28|52.069
17:06:29|52.069
17:06:30|52.077
17:06:31|52.052
17:06:31|52.052
17:06:33|52.052
17:06:35|52.066
17:06:35|52.038
17:06:36|52.
17:06:37|52.036
17:06:39|52.03
17:06:40|52.057
17:06:41|52.041
17:06:42|52.048
17:06:43|52.021
17:06:44|52.01
17:06:44|52.01
17:06:46|52.01
17:06:47|52.001
17:06:48|52.001
17:06:49|51.948
17:06:50|51.958
17:06:51|51.982
17:06:52|51.949
17:06:53|51.984
17:06:54|51.984
17:06:55|51.971
17:06:56|51.921
17:06:57|51.944
17:06:58|51.968
17:06:59|51.968
17:07:00|51.97
17:07:01|51.934
17:07:02|51.934
17:07:03|51.962
17:07:04|52.002
17:07:05|51.994
17:07:06|52.
17:07:07|52.012
17:07:08|52.045
17:07:09|52.047
17:07:10|52.072
17:07:11|52.02
17:07:12|52.008
17:07:13|52.
17:07:14|51.983
17:07:15|51.983
17:07:16|51.933
17:07:17|51.945
17:07:18|51.975
17:07:19|51.975
17:07:20|51.939
17:07:21|51.942
17:07:22|51.932
17:07:23|51.972
17:07:24|51.936
17:07:25|51.936
17:07:26|51.944
17:07:27|51.949
17:07:28|51.94
17:07:30|51.953
17:07:30|51.941
17:07:31|51.955
17:07:32|51.955
17:07:33|51.94
17:07:35|51.936
17:07:36|51.921
17:07:37|51.943
17:07:38|51.924
17:07:39|51.924
17:07:40|51.922
17:07:41|51.912
17:07:42|51.912
17:07:43|51.946
17:07:44|51.932
17:07:45|51.922
17:07:46|51.922
17:07:47|51.922
17:07:48|51.9
17:07:49|51.895
17:07:50|51.879
17:07:51|51.961
17:07:52|52.
17:07:53|52.015
17:07:54|51.982
17:07:55|51.967
17:07:56|51.964
17:07:57|51.973
17:07:58|51.973
17:07:59|51.981
17:08:00|51.981
17:08:01|52.013
17:08:02|51.983
17:08:03|51.983
17:08:04|51.975
17:08:05|51.974
17:08:06|51.98
17:08:07|51.98
17:08:08|52.009
17:08:09|52.05
17:08:10|52.058
17:08:11|52.058
17:08:12|52.056
17:08:16|52.056
17:08:17|52.04
17:08:18|52.04
17:08:18|52.055
17:08:19|52.055
17:08:20|52.055
17:08:21|52.039
17:08:22|52.039
17:08:24|51.988
17:08:24|51.964
17:08:25|51.891
17:08:26|51.875
17:08:27|51.818
17:08:28|51.792
17:08:29|51.788
17:08:30|51.771
17:08:31|51.732
17:08:33|51.733
17:08:33|51.716
17:08:34|51.7
17:08:35|51.707
17:08:36|51.737
17:08:38|51.737
17:08:39|51.699
17:08:40|51.699
17:08:41|51.696
17:08:42|51.696
17:08:43|51.7
17:08:44|51.677
17:08:45|51.72
17:08:46|51.72
17:08:47|51.703
17:08:48|51.703
17:08:50|51.705
17:08:51|51.664
17:08:52|51.619
17:08:52|51.575
17:08:54|51.6
17:08:55|51.6
17:08:56|51.54
17:08:57|51.574
17:08:58|51.554
17:08:59|51.543
17:09:00|51.543
17:09:01|51.543
17:09:02|51.554
17:09:03|51.565
17:09:04|51.565
17:09:05|51.474
17:09:06|51.488
17:09:07|51.476
17:09:08|51.525
17:09:09|51.525
17:09:10|51.543
17:09:11|51.547
17:09:12|51.708
17:09:13|51.759
17:09:14|51.658
17:09:15|51.626
17:09:16|51.595
17:09:18|51.595
17:09:19|51.72
17:09:19|51.744
17:09:21|51.743
17:09:22|51.744
17:09:23|51.742
17:09:24|51.823
17:09:25|51.855
17:09:26|51.92
17:09:27|51.941
17:09:28|52.072
17:09:29|52.055
17:09:30|52.073
17:09:31|52.072
17:09:32|52.028
17:09:33|51.968
17:09:34|52.004
17:09:35|51.968
17:09:36|51.968
17:09:37|51.996
17:09:39|52.059
17:09:40|52.048
17:09:41|52.016
17:09:42|52.
17:09:43|52.096
17:09:44|52.12
17:09:44|52.162
17:09:46|52.168
17:09:47|52.27
17:09:48|52.306
17:09:49|52.354
17:09:50|52.225
17:09:51|52.259
17:09:52|52.257
17:09:53|52.28
17:09:54|52.269
17:09:55|52.28
17:09:57|52.182
17:09:57|52.177
17:09:58|52.106
17:10:00|52.164
17:10:00|52.208
17:10:02|52.222
17:10:02|52.153
17:10:03|52.153
17:10:04|52.179
17:10:05|52.192
17:10:06|52.25
17:10:08|52.266
17:10:08|52.271
17:10:09|52.335
17:10:10|52.368
17:10:11|52.332
17:10:12|52.333
17:10:13|52.302
17:10:14|52.298
17:10:15|52.34
17:10:16|52.235
17:10:17|52.222
17:10:18|52.201
17:10:19|52.25
17:10:20|52.253
17:10:21|52.253
17:10:22|52.258
17:10:23|52.24
17:10:24|52.253
17:10:26|52.266
17:10:26|52.31
17:10:27|52.26
17:10:28|52.266
17:10:29|52.275
17:10:30|52.303
17:10:31|52.3
17:10:32|52.288
17:10:33|52.288
17:10:34|52.261
17:10:35|52.208
17:10:37|52.208
17:10:38|52.253
17:10:39|52.208
17:10:40|52.208
17:10:41|52.269
17:10:42|52.318
17:10:43|52.328
17:10:44|52.328
17:10:45|52.328
17:10:47|52.332
17:10:48|52.348
17:10:49|52.367
17:10:49|52.352
17:10:51|52.352
17:10:51|52.354
17:10:53|52.404
17:10:54|52.448
17:10:54|52.481
17:10:56|52.481
17:10:57|52.456
17:10:58|52.45
17:10:59|52.417
17:11:00|52.472
17:11:01|52.486
17:11:02|52.476
17:11:03|52.489
17:11:04|52.52
17:11:05|52.455
17:11:06|52.429
17:11:07|52.489
17:11:08|52.489
17:11:09|52.489
17:11:10|52.489
17:11:11|52.5
17:11:12|52.562
17:11:14|52.535
17:11:15|52.569
17:11:15|52.586
17:11:17|52.586
17:11:17|52.662
17:11:18|52.648
17:11:19|52.624
17:11:20|52.71
17:11:21|52.729
17:11:22|52.714
17:11:23|52.763
17:11:24|52.703
17:11:25|52.763
17:11:26|52.711
17:11:27|52.711
17:11:28|52.715
17:11:29|52.749
17:11:30|52.769
17:11:31|52.747
17:11:32|52.746
17:11:33|52.749
17:11:34|52.765
17:11:35|52.742
17:11:36|52.745
17:11:38|52.724
17:11:39|52.716
17:11:40|52.716
17:11:41|52.726
17:11:42|52.711
17:11:43|52.707
17:11:44|52.712
17:11:45|52.718
17:11:46|52.783
17:11:47|52.77
17:11:48|52.776
17:11:49|52.761
17:11:50|52.777
17:11:51|52.721
17:11:52|52.718
17:11:53|52.746
17:11:54|52.74
17:11:55|52.71
17:11:56|52.71
17:11:57|52.735
17:11:59|52.716
17:11:59|52.763
17:12:00|52.763
17:12:01|52.76
17:12:02|52.799
17:12:03|52.845
17:12:04|52.822
17:12:06|52.999
17:12:06|53.012
17:12:07|53.04
17:12:09|53.068
17:12:09|53.094
17:12:11|53.005
17:12:11|53.011
17:12:13|53.007
17:12:14|53.022
17:12:15|53.056
17:12:15|53.15
17:12:16|53.188
17:12:17|53.15
17:12:18|53.159
17:12:19|53.141
17:12:20|53.182
17:12:21|53.145
17:12:23|53.088
17:12:23|53.108
17:12:24|53.127
17:12:25|53.142
17:12:26|53.135
17:12:27|53.149
17:12:28|53.145
17:12:29|53.15
17:12:31|53.163
17:12:31|53.15
17:12:32|53.161
17:12:34|53.2
17:12:34|53.245
17:12:35|53.247
17:12:36|53.299
17:12:37|53.3
17:12:38|53.265
17:12:40|53.332
17:12:42|53.39
17:12:43|53.5
17:12:44|53.504
17:12:45|53.453
17:12:47|53.481
17:12:48|53.347
17:12:49|53.343
17:12:49|53.291
17:12:50|53.28
17:12:52|53.306
17:12:53|53.19
17:12:54|53.237
17:12:55|53.299
17:12:56|53.348
17:12:56|53.314
17:12:57|53.372
17:12:58|53.346
17:12:59|53.46
17:13:01|53.438
17:13:01|53.453
17:13:03|53.462
17:13:04|53.438
17:13:05|53.504
17:13:05|53.565
17:13:07|53.563
17:13:07|53.561
17:13:08|53.66
17:13:10|53.68
17:13:10|53.615
17:13:11|53.635
17:13:12|53.52
17:13:14|53.616
17:13:14|53.615
17:13:16|53.612
17:13:17|53.577
17:13:18|53.592
17:13:19|53.594
17:13:20|53.566
17:13:20|53.493
17:13:21|53.431
17:13:23|53.421
17:13:24|53.362
17:13:24|53.352
17:13:25|53.425
17:13:27|53.432
17:13:27|53.412
17:13:29|53.378
17:13:30|53.35
17:13:31|53.285
17:13:31|53.285
17:13:32|53.282
17:13:33|53.2
17:13:35|53.174
17:13:36|53.142
17:13:37|53.161
17:13:37|53.183
17:13:39|53.384
17:13:40|53.303
17:13:41|53.296
17:13:42|53.315
17:13:43|53.332
17:13:44|53.333
17:13:45|53.371
17:13:46|53.382
17:13:47|53.398
17:13:48|53.398
17:13:49|53.382
17:13:50|53.377
17:13:51|53.377
17:13:53|53.377
17:13:54|53.45
17:13:54|53.45
17:13:55|53.466
17:13:56|53.516
17:13:58|53.558
17:13:59|53.584
17:14:00|53.497
17:14:00|53.477
17:14:01|53.408
17:14:03|53.394
17:14:03|53.383
17:14:04|53.395
17:14:05|53.323
17:14:06|53.462
17:14:08|53.504
17:14:09|53.504
17:14:10|53.534
17:14:11|53.589
17:14:12|53.541
17:14:13|53.573
17:14:14|53.531
17:14:15|53.541
17:14:16|53.442
17:14:17|53.388
17:14:18|53.325
17:14:19|53.327
17:14:20|53.356
17:14:21|53.319
17:14:22|53.278
17:14:23|53.26
17:14:25|53.286
17:14:25|53.285
17:14:26|53.287
17:14:27|53.274
17:14:28|53.353
17:14:29|53.334
17:14:30|53.365
17:14:31|53.308
17:14:33|53.257
17:14:33|53.243
17:14:34|53.19
17:14:36|53.187
17:14:36|53.13
17:14:37|53.155
17:14:38|53.154
17:14:40|53.2
17:14:41|53.196
17:14:42|53.209
17:14:43|53.25
17:14:43|53.253
17:14:44|53.299
17:14:45|53.33
17:14:47|53.309
17:14:47|53.268
17:14:48|53.24
17:14:49|53.243
17:14:51|53.193
17:14:52|53.188
17:14:52|53.175
17:14:53|53.193
17:14:54|53.193
17:14:56|53.19
17:14:57|53.26
17:14:57|53.245
17:14:59|53.264
17:15:00|53.264
17:15:00|53.28
17:15:01|53.25
17:15:02|53.25
17:15:04|53.223
17:15:04|53.174
17:15:06|53.174
17:15:07|53.174
17:15:07|53.174
17:15:08|53.142
17:15:10|53.209
17:15:11|53.24
17:15:12|53.211
17:15:13|53.211
17:15:14|53.252
17:15:15|53.238
17:15:16|53.258
17:15:17|53.291
17:15:18|53.33
17:15:19|53.302
17:15:19|53.338
17:15:21|53.294
17:15:22|53.264
17:15:23|53.268
17:15:25|53.312
17:15:25|53.216
17:15:26|53.208
17:15:28|53.205
17:15:28|53.148
17:15:29|53.127
17:15:30|53.12
17:15:31|53.071
17:15:32|53.07
17:15:33|53.02
17:15:34|52.734
17:15:35|52.747
17:15:36|52.739
17:15:37|52.824
17:15:38|52.791
17:15:39|52.748
17:15:40|52.727
17:15:42|52.713
17:15:44|52.748
17:15:45|52.713
17:15:46|52.64
17:15:48|52.536
17:15:48|52.448
17:15:50|52.536
17:15:50|52.409
17:15:51|52.489
17:15:52|52.492
17:15:53|52.448
17:15:54|52.448
17:15:55|52.512
17:15:56|52.536
17:15:58|52.538
17:15:58|52.555
17:16:00|52.617
17:16:01|52.585
17:16:02|52.624
17:16:03|52.624
17:16:04|52.624
17:16:04|52.631
17:16:06|52.753
17:16:07|52.631
17:16:08|52.599
17:16:09|52.573
17:16:10|52.577
17:16:11|52.6
17:16:12|52.661
17:16:13|52.66
17:16:13|52.646
17:16:14|52.649
17:16:16|52.647
17:16:17|52.647
17:16:18|52.556
17:16:19|52.548
17:16:20|52.609
17:16:21|52.609
17:16:22|52.619
17:16:23|52.588
17:16:23|52.6
17:16:25|52.58
17:16:25|52.624
17:16:26|52.624
17:16:28|52.719
17:16:30|52.779
17:16:30|52.8
17:16:31|52.845
17:16:32|52.83
17:16:33|52.86
17:16:35|52.86
17:16:35|52.876
17:16:36|52.841
17:16:37|52.785
17:16:38|52.729
17:16:39|52.734
17:16:40|52.706
17:16:41|52.675
17:16:43|52.732
17:16:44|52.756
17:16:46|52.806
17:16:46|52.759
17:16:47|52.744
17:16:49|52.744
17:16:50|52.678
17:16:50|52.706
17:16:52|52.736
17:16:52|52.717
17:16:53|52.752
17:16:55|52.708
17:16:56|52.744
17:16:56|52.668
17:16:58|52.683
17:16:58|52.682
17:16:59|52.679
17:17:01|52.705
17:17:01|52.712
17:17:02|52.702
17:17:04|52.668
17:17:05|52.637
17:17:05|52.656
17:17:06|52.69
17:17:07|52.704
17:17:08|52.719
17:17:10|52.71
17:17:11|52.705
17:17:11|52.774
17:17:12|52.776
17:17:13|52.763
17:17:15|52.829
17:17:15|52.84
17:17:17|52.808
17:17:17|52.849
17:17:18|52.823
17:17:20|52.826
17:17:21|52.768
17:17:22|52.763
17:17:23|52.78
17:17:23|52.8
17:17:24|52.808
17:17:26|52.809
17:17:27|52.837
17:17:28|52.812
17:17:29|52.891
17:17:30|52.808
17:17:31|52.808
17:17:32|52.8
17:17:33|52.777
17:17:34|52.771
17:17:35|52.751
17:17:36|52.75
17:17:37|52.75
17:17:38|52.778
17:17:38|52.8
17:17:40|52.8
17:17:40|52.775
17:17:42|52.775
17:17:43|52.796
17:17:45|52.751
17:17:46|52.699
17:17:48|52.711
17:17:48|52.71
17:17:50|52.69
17:17:50|52.673
17:17:52|52.626
17:17:53|52.659
17:17:54|52.612
17:17:55|52.576
17:17:56|52.607
17:17:57|52.579
17:17:58|52.608
17:17:59|52.609
17:18:00|52.64
17:18:01|52.624
17:18:02|52.638
17:18:03|52.638
17:18:04|52.61
17:18:05|52.646
17:18:06|52.644
17:18:07|52.518
17:18:08|52.527
17:18:09|52.536
17:18:10|52.541
17:18:11|52.492
17:18:12|52.493
17:18:13|52.476
17:18:14|52.444
17:18:15|52.444
17:18:16|52.465
17:18:17|52.462
17:18:18|52.471
17:18:19|52.525
17:18:20|52.514
17:18:21|52.527
17:18:22|52.56
17:18:23|52.541
17:18:24|52.541
17:18:25|52.538
17:18:26|52.539
17:18:27|52.553
17:18:28|52.578
17:18:29|52.556
17:18:30|52.556
17:18:31|52.598
17:18:32|52.6
17:18:33|52.731
17:18:34|52.696
17:18:35|52.727
17:18:36|52.696
17:18:37|52.696
17:18:38|52.655
17:18:39|52.641
17:18:40|52.682
17:18:41|52.705
17:18:42|52.705
17:18:43|52.672
17:18:44|52.672
17:18:45|52.672
17:18:46|52.672
17:18:48|52.672
17:18:48|52.69
17:18:50|52.69
17:18:50|52.669
17:18:52|52.7
17:18:52|52.7
17:18:54|52.701
17:18:54|52.701
17:18:55|52.702
17:18:57|52.701
17:18:58|52.693
17:18:59|52.701
17:19:00|52.634
17:19:01|52.624
17:19:02|52.624
17:19:03|52.634
17:19:04|52.645
17:19:05|52.592
17:19:06|52.579
17:19:07|52.641
17:19:09|52.688
17:19:09|52.72
17:19:10|52.75
17:19:12|52.717
17:19:13|52.72
17:19:13|52.671
17:19:14|52.671
17:19:15|52.678
17:19:16|52.678
17:19:17|52.671
17:19:18|52.708
17:19:19|52.696
17:19:21|52.695
17:19:21|52.725
17:19:23|52.724
17:19:23|52.718
17:19:24|52.72
17:19:25|52.732
17:19:26|52.732
17:19:27|52.69
17:19:28|52.675
17:19:30|52.707
17:19:31|52.773
17:19:32|52.713
17:19:33|52.786
17:19:33|52.779
17:19:35|52.792
17:19:35|52.704
17:19:37|52.709
17:19:37|52.635
17:19:39|52.635
17:19:40|52.695
17:19:41|52.769
17:19:42|52.724
17:19:43|52.726
17:19:44|52.726
17:19:45|52.742
17:19:46|52.75
17:19:47|52.75
17:19:47|52.75
17:19:49|52.698
17:19:50|52.698
17:19:51|52.75
17:19:52|52.763
17:19:53|52.739
17:19:55|52.766
17:19:55|52.813
17:19:56|52.778
17:19:57|52.778
17:19:58|52.8
17:20:00|52.8
17:20:01|52.783
17:20:02|52.783
17:20:03|52.813
17:20:04|52.813
17:20:05|52.813
17:20:06|52.767
17:20:07|52.788
17:20:08|52.788
17:20:09|52.85
17:20:10|52.85
17:20:11|52.811
17:20:12|52.85
17:20:13|52.85
17:20:14|52.85
17:20:15|52.831
17:20:16|52.778
17:20:17|52.832
17:20:18|52.883
17:20:20|52.907
17:20:20|52.889
17:20:21|52.889
17:20:22|52.862
17:20:23|52.832
17:20:24|52.828
17:20:25|52.83
17:20:26|52.83
17:20:27|52.83
17:20:28|52.829
17:20:29|52.751
17:20:31|52.762
17:20:31|52.75
17:20:32|52.712
17:20:33|52.751
17:20:34|52.666
17:20:35|52.663
17:20:36|52.661
17:20:37|52.661
17:20:38|52.663
17:20:39|52.694
17:20:40|52.694
17:20:41|52.704
17:20:42|52.704
17:20:43|52.704
17:20:44|52.712
17:20:45|52.712
17:20:46|52.712
17:20:48|52.656
17:20:48|52.652
17:20:50|52.632
17:20:51|52.63
17:20:52|52.645
17:20:53|52.707
17:20:53|52.708
17:20:54|52.708
17:20:55|52.675
17:20:57|52.67
17:20:57|52.674
17:20:59|52.634
17:20:59|52.63
17:21:01|52.619
17:21:02|52.64
17:21:03|52.64
17:21:04|52.619
17:21:05|52.656
17:21:06|52.647
17:21:07|52.633
17:21:08|52.633
17:21:09|52.592
17:21:10|52.585
17:21:11|52.501
17:21:12|52.526
17:21:13|52.52
17:21:14|52.504
17:21:15|52.504
17:21:16|52.503
17:21:17|52.521
17:21:18|52.515
17:21:19|52.548
17:21:20|52.544
17:21:21|52.544
17:21:22|52.533
17:21:23|52.515
17:21:25|52.514
17:21:26|52.508
17:21:26|52.509
17:21:28|52.5
17:21:30|52.492
17:21:30|52.477
17:21:31|52.465
17:21:32|52.464
17:21:33|52.479
17:21:35|52.443
17:21:35|52.403
17:21:36|52.542
17:21:37|52.47
17:21:38|52.47
17:21:39|52.41
17:21:40|52.449
17:21:41|52.433
17:21:42|52.387
17:21:43|52.37
17:21:45|52.376
17:21:45|52.376
17:21:46|52.325
17:21:48|52.311
17:21:49|52.43
17:21:51|52.382
17:21:51|52.381
17:21:52|52.403
17:21:53|52.366
17:21:55|52.369
17:21:56|52.388
17:21:56|52.468
17:21:58|52.5
17:21:59|52.492
17:22:00|52.452
17:22:00|52.424
17:22:02|52.407
17:22:03|52.4
17:22:04|52.404
17:22:06|52.404
17:22:06|52.407
17:22:07|52.373
17:22:08|52.351
17:22:09|52.351
17:22:10|52.343
17:22:11|52.329
17:22:13|52.36
17:22:13|52.387
17:22:15|52.364
17:22:15|52.314
17:22:16|52.302
17:22:18|52.303
17:22:18|52.303
17:22:20|52.23
17:22:21|52.16
17:22:21|52.198
17:22:22|52.197
17:22:24|52.187
17:22:24|52.272
17:22:26|52.253
17:22:27|52.253
17:22:28|52.253
17:22:28|52.253
17:22:29|52.203
17:22:30|52.203
17:22:31|52.203
17:22:32|52.203
17:22:33|52.2
17:22:34|52.195
17:22:35|52.228
17:22:37|52.207
17:22:38|52.265
17:22:38|52.27
17:22:39|52.27
17:22:40|52.27
17:22:42|52.27
17:22:42|52.216
17:22:44|52.216
17:22:44|52.279
17:22:45|52.279
17:22:46|52.273
17:22:47|52.273
17:22:49|52.33
17:22:51|52.312
17:22:52|52.277
17:22:53|52.313
17:22:54|52.311
17:22:54|52.311
17:22:56|52.313
17:22:56|52.288
17:22:58|52.26
17:22:59|52.245
17:23:00|52.366
17:23:00|52.339
17:23:01|52.373
17:23:03|52.384
17:23:03|52.384
17:23:04|52.347
17:23:06|52.357
17:23:06|52.357
17:23:08|52.357
17:23:09|52.35
17:23:10|52.35
17:23:10|52.331
17:23:11|52.331
17:23:13|52.327
17:23:14|52.332
17:23:15|52.357
17:23:15|52.344
17:23:17|52.325
17:23:18|52.344
17:23:19|52.325
17:23:20|52.352
17:23:20|52.37
17:23:22|52.37
17:23:23|52.349
17:23:24|52.331
17:23:25|52.357
17:23:26|52.392
17:23:27|52.404
17:23:28|52.448
17:23:29|52.449
17:23:30|52.446
17:23:31|52.446
17:23:32|52.404
17:23:33|52.38
17:23:34|52.392
17:23:35|52.391
17:23:36|52.382
17:23:37|52.357
17:23:38|52.36
17:23:39|52.368
17:23:40|52.394
17:23:41|52.387
17:23:42|52.387
17:23:43|52.406
17:23:44|52.411
17:23:45|52.404
17:23:46|52.435
17:23:47|52.406
17:23:48|52.406
17:23:49|52.435
17:23:50|52.436
17:23:51|52.438
17:23:52|52.438
17:23:54|52.427
17:23:55|52.408
17:23:55|52.375
17:23:58|52.406
17:23:58|52.406
17:24:00|52.406
17:24:00|52.429
17:24:01|52.438
17:24:02|52.416
17:24:03|52.406
17:24:05|52.406
17:24:05|52.406
17:24:06|52.39
17:24:08|52.39
17:24:09|52.39
17:24:10|52.37
17:24:11|52.348
17:24:12|52.333
17:24:12|52.342
17:24:14|52.342
17:24:15|52.346
17:24:16|52.326
17:24:17|52.327
17:24:18|52.326
17:24:19|52.328
17:24:20|52.339
17:24:21|52.339
17:24:22|52.325
17:24:23|52.325
17:24:24|52.331
17:24:25|52.339
17:24:26|52.339
17:24:27|52.355
17:24:28|52.355
17:24:29|52.339
17:24:30|52.338
17:24:31|52.338
17:24:32|52.325
17:24:33|52.336
17:24:34|52.325
17:24:36|52.325
17:24:36|52.326
17:24:38|52.325
17:24:38|52.325
17:24:39|52.37
17:24:41|52.34
17:24:41|52.341
17:24:42|52.341
17:24:43|52.341
17:24:44|52.34
17:24:45|52.34
17:24:46|52.34
17:24:48|52.34
17:24:48|52.34
17:24:50|52.356
17:24:51|52.342
17:24:52|52.395
17:24:52|52.375
17:24:54|52.365
17:24:55|52.426
17:24:56|52.426
17:24:57|52.418
17:24:58|52.418
17:25:00|52.437
17:25:01|52.42
17:25:02|52.4
17:25:03|52.4
17:25:04|52.4
17:25:05|52.352
17:25:05|52.383
17:25:07|52.387
17:25:07|52.401
17:25:09|52.461
17:25:09|52.478
17:25:11|52.464
17:25:12|52.473
17:25:12|52.473
17:25:13|52.525
17:25:15|52.525
17:25:16|52.517
17:25:17|52.478
17:25:18|52.478
17:25:19|52.555
17:25:20|52.538
17:25:21|52.485
17:25:22|52.481
17:25:23|52.484
17:25:24|52.437
17:25:25|52.464
17:25:26|52.464
17:25:27|52.428
17:25:28|52.445
17:25:29|52.463
17:25:30|52.463
17:25:31|52.46
17:25:32|52.46
17:25:33|52.46
17:25:34|52.501
17:25:35|52.523
17:25:36|52.5
17:25:37|52.5
17:25:38|52.475
17:25:39|52.446
17:25:40|52.456
17:25:41|52.416
17:25:42|52.489
17:25:43|52.419
17:25:44|52.418
17:25:45|52.424
17:25:46|52.424
17:25:47|52.375
17:25:48|52.386
17:25:49|52.387
17:25:51|52.398
17:25:52|52.39
17:25:54|52.38
17:25:55|52.344
17:25:56|52.4
17:25:57|52.377
17:25:58|52.436
17:25:59|52.436
17:26:00|52.436
17:26:01|52.409
17:26:02|52.506
17:26:04|52.5
17:26:04|52.514
17:26:05|52.446
17:26:06|52.432
17:26:07|52.428
17:26:08|52.411
17:26:09|52.432
17:26:10|52.41
17:26:12|52.407
17:26:13|52.407
17:26:13|52.417
17:26:15|52.397
17:26:15|52.418
17:26:16|52.388
17:26:17|52.384
17:26:18|52.384
17:26:20|52.407
17:26:20|52.416
17:26:22|52.448
17:26:22|52.448
17:26:23|52.457
17:26:24|52.457
17:26:25|52.457
17:26:27|52.467
17:26:28|52.467
17:26:29|52.467
17:26:29|52.5
17:26:31|52.5
17:26:32|52.495
17:26:33|52.472
17:26:34|52.468
17:26:35|52.496
17:26:36|52.496
17:26:37|52.433
17:26:38|52.433
17:26:39|52.432
17:26:40|52.447
17:26:41|52.432
17:26:42|52.452
17:26:43|52.423
17:26:44|52.417
17:26:45|52.431
17:26:46|52.423
17:26:47|52.389
17:26:48|52.345
17:26:49|52.394
17:26:50|52.394
17:26:51|52.382
17:26:52|52.366
17:26:53|52.381
17:26:55|52.368
17:26:56|52.382
17:26:58|52.386
17:26:59|52.386
17:26:59|52.357
17:27:00|52.343
17:27:01|52.403
17:27:02|52.368
17:27:03|52.352
17:27:05|52.433
17:27:05|52.451
17:27:06|52.451
17:27:07|52.386
17:27:08|52.442
17:27:10|52.44
17:27:10|52.405
17:27:12|52.388
17:27:13|52.389
17:27:14|52.421
17:27:15|52.421
17:27:16|52.416
17:27:17|52.416
17:27:18|52.416
17:27:19|52.419
17:27:20|52.419
17:27:21|52.416
17:27:22|52.386
17:27:23|52.363
17:27:24|52.378
17:27:26|52.375
17:27:26|52.38
17:27:27|52.353
17:27:28|52.355
17:27:30|52.369
17:27:30|52.37
17:27:32|52.353
17:27:32|52.365
17:27:33|52.371
17:27:34|52.37
17:27:35|52.366
17:27:36|52.366
17:27:37|52.342
17:27:38|52.365
17:27:39|52.344
17:27:40|52.347
17:27:41|52.361
17:27:42|52.326
17:27:43|52.326
17:27:44|52.359
17:27:45|52.359
17:27:46|52.355
17:27:47|52.355
17:27:48|52.359
17:27:49|52.358
17:27:50|52.358
17:27:51|52.358
17:27:52|52.358
17:27:53|52.358
17:27:55|52.386
17:27:56|52.408
17:27:57|52.428
17:27:58|52.413
17:27:59|52.413
17:28:00|52.413
17:28:01|52.422
17:28:02|52.415
17:28:03|52.415
17:28:04|52.415
17:28:05|52.415
17:28:06|52.377
17:28:06|52.376
17:28:08|52.516
17:28:08|52.473
17:28:10|52.474
17:28:11|52.463
17:28:12|52.463
17:28:13|52.463
17:28:14|52.522
17:28:15|52.538
17:28:17|52.524
17:28:18|52.524
17:28:19|52.601
17:28:19|52.69
17:28:20|52.703
17:28:21|52.692
17:28:22|52.66
17:28:23|52.668
17:28:24|52.648
17:28:26|52.672
17:28:26|52.631
17:28:27|52.621
17:28:29|52.648
17:28:29|52.733
17:28:31|52.769
17:28:31|52.77
17:28:32|52.787
17:28:33|52.786
17:28:34|52.772
17:28:36|52.752
17:28:36|53.011
17:28:37|53.
17:28:38|52.949
17:28:40|52.887
17:28:40|52.849
17:28:41|52.972
17:28:42|52.945
17:28:44|52.949
17:28:44|52.96
17:28:45|52.899
17:28:46|52.88
17:28:48|52.895
17:28:49|52.87
17:28:49|52.857
17:28:50|52.86
17:28:51|52.875
17:28:52|52.848
17:28:53|52.838
17:28:55|52.843
17:28:56|52.833
17:28:57|52.776
17:28:58|52.811
17:28:59|52.809
17:29:00|52.815
17:29:01|52.793
17:29:03|52.793
17:29:03|52.849
17:29:05|52.88
17:29:06|52.941
17:29:06|52.888
17:29:08|52.937
17:29:09|53.035
17:29:09|53.091
17:29:10|53.057
17:29:11|53.051
17:29:12|53.02
17:29:14|52.998
17:29:14|52.998
17:29:15|53.035
17:29:16|53.142
17:29:17|53.127
17:29:19|53.152
17:29:19|53.245
17:29:20|53.245
17:29:22|53.246
17:29:23|53.239
17:29:23|53.2
17:29:24|53.285
17:29:25|53.281
17:29:27|53.243
17:29:27|53.276
17:29:29|53.131
17:29:30|53.096
17:29:31|53.062
17:29:31|53.
17:29:32|53.048
17:29:33|53.056
17:29:35|53.062
17:29:35|53.062
17:29:36|53.042
17:29:37|53.037
17:29:38|53.066
17:29:40|53.135
17:29:41|53.089
17:29:41|53.065
17:29:42|53.
17:29:43|53.
17:29:45|53.01
17:29:46|53.036
17:29:46|53.036
17:29:48|53.006
17:29:49|52.98
17:29:49|52.996
17:29:51|52.974
17:29:52|52.963
17:29:53|52.971
17:29:54|52.971
17:29:55|52.967
17:29:57|52.967
17:29:58|52.967
17:29:59|52.967
17:29:59|52.932
17:30:01|52.917
17:30:01|52.931
17:30:03|52.931
17:30:04|52.976
17:30:05|52.953
17:30:06|53.016
17:30:07|52.99
17:30:08|52.988
17:30:09|52.995
17:30:10|52.97
17:30:10|52.962
17:30:12|52.986
17:30:13|52.986
17:30:14|52.888
17:30:15|52.873
17:30:16|52.827
17:30:18|52.8
17:30:18|52.757
17:30:19|52.762
17:30:21|52.677
17:30:21|52.699
17:30:23|52.677
17:30:23|52.677
17:30:24|52.579
17:30:25|52.573
17:30:27|52.57
17:30:28|52.557
17:30:29|52.557
17:30:29|52.572
17:30:30|52.592
17:30:32|52.592
17:30:32|52.594
17:30:34|52.625
17:30:34|52.661
17:30:35|52.669
17:30:37|52.644
17:30:38|52.625
17:30:39|52.655
17:30:39|52.635
17:30:41|52.624
17:30:42|52.602
17:30:43|52.594
17:30:45|52.538
17:30:45|52.559
17:30:46|52.568
17:30:47|52.568
17:30:48|52.553
17:30:49|52.448
17:30:50|52.477
17:30:51|52.482
17:30:52|52.462
17:30:53|52.359
17:30:54|52.367
17:30:55|52.353
17:30:57|52.444
17:30:58|52.45
17:30:59|52.356
17:31:01|52.349
17:31:01|52.369
17:31:02|52.36
17:31:03|52.345
17:31:05|52.396
17:31:06|52.316
17:31:06|52.307
17:31:07|52.274
17:31:08|52.244
17:31:09|52.245
17:31:10|52.269
17:31:11|52.299
17:31:13|52.299
17:31:14|52.312
17:31:15|52.37
17:31:16|52.324
17:31:17|52.374
17:31:18|52.33
17:31:19|52.352
17:31:19|52.312
17:31:20|52.261
17:31:22|52.261
17:31:23|52.245
17:31:23|52.3
17:31:25|52.3
17:31:25|52.243
17:31:27|52.231
17:31:27|52.245
17:31:28|52.292
17:31:30|52.292
17:31:30|52.253
17:31:32|52.261
17:31:33|52.261
17:31:34|52.248
17:31:34|52.28
17:31:35|52.306
17:31:37|52.38
17:31:38|52.391
17:31:39|52.391
17:31:40|52.364
17:31:41|52.364
17:31:42|52.387
17:31:43|52.387
17:31:44|52.387
17:31:45|52.367
17:31:45|52.38
17:31:47|52.38
17:31:48|52.373
17:31:49|52.373
17:31:50|52.238
17:31:51|52.238
17:31:51|52.281
17:31:53|52.285
17:31:53|52.285
17:31:55|52.327
17:31:56|52.268
17:31:56|52.308
17:31:59|52.228
17:31:59|52.228
17:32:01|52.2
17:32:01|52.2
17:32:03|52.2
17:32:04|52.215
17:32:04|52.19
17:32:06|52.201
17:32:07|52.183
17:32:07|52.197
17:32:09|52.224
17:32:09|52.225
17:32:11|52.228
17:32:12|52.232
17:32:13|52.232
17:32:13|52.22
17:32:15|52.209
17:32:17|52.209
17:32:17|52.2
17:32:18|52.177
17:32:20|52.19
17:32:20|52.19
17:32:22|52.214
17:32:23|52.218
17:32:24|52.209
17:32:25|52.209
17:32:25|52.191
17:32:27|52.133
17:32:28|52.125
17:32:29|52.05
17:32:30|52.05
17:32:31|52.049
17:32:32|51.873
17:32:32|51.979
17:32:34|51.975
17:32:35|52.009
17:32:36|52.002
17:32:37|52.006
17:32:38|52.021
17:32:39|51.999
17:32:40|52.04
17:32:41|52.044
17:32:42|52.167
17:32:42|52.143
17:32:44|52.162
17:32:45|52.135
17:32:46|52.077
17:32:47|52.077
17:32:48|52.077
17:32:49|52.093
17:32:50|52.1
17:32:51|52.099
17:32:52|52.099
17:32:53|52.156
17:32:54|52.156
17:32:55|52.18
17:32:56|52.118
17:32:57|52.138
17:32:58|52.138
17:33:00|52.162
17:33:01|52.14
17:33:03|52.131
17:33:04|52.088
17:33:05|52.088
17:33:06|52.144
17:33:07|52.144
17:33:08|52.131
17:33:09|52.198
17:33:10|52.182
17:33:11|52.182
17:33:11|52.199
17:33:13|52.154
17:33:15|52.205
17:33:16|52.227
17:33:16|52.227
17:33:18|52.231
17:33:18|52.26
17:33:20|52.265
17:33:20|52.231
17:33:22|52.231
17:33:22|52.26
17:33:23|52.241
17:33:24|52.204
17:33:26|52.203
17:33:26|52.239
17:33:27|52.239
17:33:29|52.253
17:33:30|52.272
17:33:30|52.276
17:33:31|52.262
17:33:32|52.185
17:33:34|52.192
17:33:35|52.135
17:33:36|52.125
17:33:36|52.118
17:33:38|52.093
17:33:39|52.096
17:33:40|52.096
17:33:41|52.11
17:33:41|52.086
17:33:42|52.096
17:33:44|52.091
17:33:45|52.09
17:33:46|52.141
17:33:47|52.141
17:33:48|52.116
17:33:49|52.116
17:33:50|52.116
17:33:51|52.101
17:33:52|52.108
17:33:53|52.124
17:33:54|52.09
17:33:55|52.066
17:33:56|52.066
17:33:57|52.066
17:33:58|52.062
17:33:59|52.009
17:34:00|51.975
17:34:01|51.927
17:34:02|51.92
17:34:03|51.909
17:34:04|51.942
17:34:06|51.942
17:34:06|51.92
17:34:07|51.926
17:34:09|51.931
17:34:09|51.949
17:34:11|51.943
17:34:12|51.943
17:34:13|51.966
17:34:14|52.004
17:34:15|52.011
17:34:16|52.006
17:34:16|52.022
17:34:17|52.048
17:34:18|52.1
17:34:20|52.124
17:34:20|52.124
17:34:22|52.085
17:34:23|52.085
17:34:24|52.068
17:34:24|52.076
17:34:26|52.076
17:34:27|52.121
17:34:28|52.078
17:34:29|52.118
17:34:30|52.121
17:34:31|52.065
17:34:32|52.062
17:34:33|52.017
17:34:34|52.004
17:34:35|52.004
17:34:37|51.968
17:34:37|51.948
17:34:38|51.962
17:34:39|51.962
17:34:40|51.914
17:34:41|51.917
17:34:42|51.916
17:34:43|51.92
17:34:44|51.943
17:34:45|51.945
17:34:47|51.961
17:34:48|51.965
17:34:49|51.959
17:34:49|51.952
17:34:50|51.966
17:34:51|51.966
17:34:53|51.945
17:34:53|51.945
17:34:55|51.914
17:34:55|51.914
17:34:57|51.921
17:34:57|51.952
17:34:58|51.94
17:35:00|51.922
17:35:01|51.947
17:35:02|51.889
17:35:03|51.862
17:35:04|51.876
17:35:05|51.887
17:35:06|51.885
17:35:07|51.833
17:35:08|51.834
17:35:09|51.85
17:35:10|51.83
17:35:11|51.817
17:35:12|51.806
17:35:13|51.842
17:35:14|51.833
17:35:15|51.853
17:35:16|51.857
17:35:17|51.857
17:35:18|51.793
17:35:19|51.79
17:35:20|51.833
17:35:21|51.846
17:35:22|51.8
17:35:23|51.776
17:35:24|51.761
17:35:25|51.783
17:35:26|51.794
17:35:27|51.825
17:35:28|51.811
17:35:29|51.887
17:35:30|51.874
17:35:31|51.883
17:35:32|51.886
17:35:33|51.903
17:35:34|52.
17:35:35|51.919
17:35:36|51.924
17:35:37|51.908
17:35:38|51.916
17:35:39|51.889
17:35:41|51.915
17:35:42|51.916
17:35:43|51.949
17:35:44|51.948
17:35:45|51.956
17:35:45|51.958
17:35:47|51.992
17:35:48|51.993
17:35:49|51.955
17:35:50|51.955
17:35:51|51.971
17:35:52|51.924
17:35:52|51.945
17:35:54|51.945
17:35:54|51.94
17:35:56|51.94
17:35:57|51.94
17:35:57|51.94
17:35:59|51.939
17:36:00|51.908
17:36:01|51.936
17:36:03|51.934
17:36:04|51.951
17:36:05|51.9
17:36:06|51.87
17:36:07|51.832
17:36:08|51.865
17:36:08|51.897
17:36:10|51.876
17:36:11|51.897
17:36:12|51.884
17:36:13|51.862
17:36:14|51.862
17:36:15|51.842
17:36:16|51.845
17:36:16|51.816
17:36:18|51.825
17:36:19|51.825
17:36:20|51.825
17:36:21|51.832
17:36:22|51.837
17:36:23|51.837
17:36:24|51.848
17:36:25|51.825
17:36:26|51.837
17:36:27|51.882
17:36:28|51.882
17:36:29|51.877
17:36:30|51.896
17:36:31|51.936
17:36:32|51.95
17:36:33|51.948
17:36:34|51.926
17:36:35|51.932
17:36:36|51.932
17:36:37|51.908
17:36:38|51.863
17:36:39|51.856
17:36:40|51.863
17:36:41|51.901
17:36:42|51.862
17:36:43|51.832
17:36:44|51.823
17:36:45|51.823
17:36:46|51.815
17:36:47|51.835
17:36:48|51.826
17:36:49|51.806
17:36:50|51.821
17:36:51|51.8
17:36:52|51.8
17:36:53|51.7
17:36:54|51.715
17:36:55|51.701
17:36:57|51.696
17:36:57|51.728
17:36:58|51.72
17:36:59|51.71
17:37:01|51.727
17:37:02|51.694
17:37:03|51.717
17:37:03|51.768
17:37:06|51.763
17:37:07|51.792
17:37:07|51.767
17:37:08|51.795
17:37:10|51.869
17:37:10|51.869
17:37:11|51.867
17:37:13|51.867
17:37:13|51.816
17:37:15|51.824
17:37:15|51.821
17:37:16|51.8
17:37:18|51.8
17:37:18|51.848
17:37:19|51.839
17:37:21|51.869
17:37:21|51.854
17:37:22|51.844
17:37:23|51.848
17:37:25|51.848
17:37:25|51.833
17:37:26|51.844
17:37:27|51.861
17:37:29|51.842
17:37:30|51.852
17:37:30|51.863
17:37:31|51.863
17:37:33|51.863
17:37:34|51.863
17:37:34|51.889
17:37:35|51.914
17:37:36|51.964
17:37:37|51.94
17:37:38|51.898
17:37:40|51.9
17:37:40|51.9
17:37:42|51.94
17:37:43|51.995
17:37:44|52.023
17:37:45|52.019
17:37:46|51.99
17:37:47|51.959
17:37:48|51.983
17:37:49|51.994
17:37:49|51.998
17:37:50|51.983
17:37:52|51.989
17:37:53|51.994
17:37:53|51.982
17:37:55|52.07
17:37:56|52.116
17:37:57|52.162
17:37:57|52.118
17:37:59|52.123
17:38:00|52.107
17:38:01|52.228
17:38:03|52.269
17:38:04|52.282
17:38:05|52.268
17:38:06|52.255
17:38:08|52.253
17:38:08|52.192
17:38:09|52.33
17:38:10|52.345
17:38:11|52.357
17:38:13|52.317
17:38:14|52.34
17:38:15|52.34
17:38:16|52.346
17:38:17|52.325
17:38:18|52.28
17:38:19|52.296
17:38:20|52.296
17:38:21|52.218
17:38:22|52.206
17:38:23|52.169
17:38:24|52.164
17:38:25|52.2
17:38:26|52.2
17:38:27|52.198
17:38:28|52.2
17:38:29|52.156
17:38:30|52.161
17:38:31|52.166
17:38:32|52.135
17:38:34|52.127
17:38:34|52.074
17:38:35|52.01
17:38:36|52.007
17:38:37|51.967
17:38:38|51.969
17:38:39|51.844
17:38:40|51.824
17:38:42|51.806
17:38:43|51.806
17:38:44|51.771
17:38:44|51.832
17:38:45|51.811
17:38:46|51.772
17:38:47|51.811
17:38:48|51.792
17:38:49|51.778
17:38:50|51.741
17:38:51|51.711
17:38:52|51.709
17:38:53|51.686
17:38:54|51.714
17:38:55|51.707
17:38:56|51.751
17:38:57|51.751
17:38:58|51.731
17:38:59|51.71
17:39:00|51.701
17:39:01|51.676
17:39:02|51.697
17:39:04|51.64
17:39:05|51.633
17:39:07|51.612
17:39:08|51.649
17:39:08|51.629
17:39:10|51.619
17:39:11|51.604
17:39:12|51.638
17:39:13|51.604
17:39:14|51.643
17:39:15|51.701
17:39:16|51.708
17:39:17|51.706
17:39:18|51.702
17:39:19|51.76
17:39:20|51.701
17:39:21|51.722
17:39:23|51.733
17:39:24|51.78
17:39:25|51.866
17:39:25|51.879
17:39:26|51.876
17:39:28|51.876
17:39:29|51.855
17:39:30|51.824
17:39:30|51.839
17:39:31|51.837
17:39:33|51.837
17:39:33|51.855
17:39:35|51.9
17:39:36|51.905
17:39:36|51.967
17:39:37|51.896
17:39:38|51.889
17:39:39|51.919
17:39:40|51.927
17:39:41|51.94
17:39:42|51.883
17:39:43|51.883
17:39:45|51.882
17:39:46|51.881
17:39:47|51.86
17:39:48|51.884
17:39:49|51.893
17:39:49|51.895
17:39:51|51.77
17:39:51|51.822
17:39:52|51.822
17:39:53|51.822
17:39:54|51.822
17:39:55|51.818
17:39:56|51.831
17:39:57|51.831
17:39:59|51.829
17:39:59|51.783
17:40:00|51.784
17:40:02|51.788
17:40:02|51.788
17:40:03|51.798
17:40:05|51.888
17:40:05|51.888
17:40:07|51.855
17:40:08|51.871
17:40:09|51.871
17:40:10|51.919
17:40:11|51.962
17:40:13|51.962
17:40:13|51.947
17:40:14|51.947
17:40:16|52.
17:40:17|51.979
17:40:18|52.032
17:40:18|52.06
17:40:19|52.078
17:40:20|52.092
17:40:22|52.091
17:40:23|52.104
17:40:24|52.079
17:40:25|52.061
17:40:26|52.054
17:40:27|52.023
17:40:28|52.05
17:40:29|52.056
17:40:30|52.014
17:40:31|52.031
17:40:31|52.018
17:40:33|52.022
17:40:34|52.06
17:40:34|52.091
17:40:35|52.043
17:40:37|52.043
17:40:38|52.068
17:40:39|52.041
17:40:40|52.102
17:40:41|52.102
17:40:42|52.097
17:40:43|52.104
17:40:43|52.102
17:40:44|52.08
17:40:46|52.08
17:40:47|52.068
17:40:48|52.068
17:40:48|52.086
17:40:49|52.032
17:40:50|52.022
17:40:52|52.057
17:40:52|52.095
17:40:54|52.06
17:40:54|52.071
17:40:55|52.065
17:40:57|52.051
17:40:58|51.985
17:40:59|52.003
17:40:59|51.961
17:41:00|51.939
17:41:01|51.9
17:41:03|51.896
17:41:04|51.896
17:41:05|51.914
17:41:06|51.952
17:41:07|51.952
17:41:09|51.943
17:41:10|51.923
17:41:11|51.923
17:41:12|51.923
17:41:13|51.857
17:41:14|51.854
17:41:15|51.797
17:41:16|51.797
17:41:17|51.798
17:41:17|51.71
17:41:20|51.679
17:41:20|51.72
17:41:21|51.72
17:41:23|51.699
17:41:23|51.668
17:41:24|51.656
17:41:25|51.655
17:41:27|51.655
17:41:28|51.655
17:41:28|51.671
17:41:30|51.69
17:41:30|51.719
17:41:31|51.687
17:41:32|51.756
17:41:33|51.766
17:41:34|51.79
17:41:36|51.758
17:41:36|51.786
17:41:37|51.78
17:41:38|51.728
17:41:39|51.745
17:41:40|51.728
17:41:41|51.731
17:41:42|51.728
17:41:43|51.724
17:41:44|51.7
17:41:45|51.627
17:41:46|51.661
17:41:47|51.627
17:41:48|51.627
17:41:49|51.629
17:41:50|51.615
17:41:51|51.59
17:41:52|51.626
17:41:53|51.59
17:41:54|51.573
17:41:55|51.564
17:41:56|51.458
17:41:57|51.449
17:41:58|51.435
17:41:59|51.36
17:42:00|51.488
17:42:01|51.421
17:42:02|51.412
17:42:03|51.254
17:42:05|51.222
17:42:05|51.303
17:42:06|51.337
17:42:07|51.304
17:42:08|51.326
17:42:09|51.348
17:42:11|51.313
17:42:12|51.361
17:42:12|51.3
17:42:13|51.316
17:42:15|51.345
17:42:16|51.345
17:42:17|51.345
17:42:17|51.397
17:42:18|51.473
17:42:20|51.546
17:42:20|51.583
17:42:21|51.609
17:42:22|51.606
17:42:23|51.583
17:42:24|51.608
17:42:26|51.584
17:42:26|51.584
17:42:28|51.641
17:42:28|51.609
17:42:29|51.656
17:42:31|51.624
17:42:31|51.674
17:42:33|51.68
17:42:34|51.673
17:42:34|51.673
17:42:36|51.717
17:42:36|51.809
17:42:38|51.744
17:42:39|51.724
17:42:40|51.724
17:42:41|51.724
17:42:41|51.799
17:42:42|51.861
17:42:44|51.869
17:42:44|51.88
17:42:46|51.872
17:42:46|51.793
17:42:48|51.769
17:42:48|51.823
17:42:50|51.792
17:42:50|51.79
17:42:52|51.79
17:42:53|51.778
17:42:54|51.784
17:42:55|51.779
17:42:56|51.792
17:42:57|51.761
17:42:58|51.751
17:43:00|51.75
17:43:01|51.7
17:43:01|51.653
17:43:02|51.643
17:43:04|51.608
17:43:04|51.609
17:43:05|51.63
17:43:07|51.604
17:43:07|51.686
17:43:09|51.75
17:43:09|51.763
17:43:10|51.774
17:43:12|51.81
17:43:13|51.794
17:43:14|51.766
17:43:15|51.76
17:43:16|51.76
17:43:17|51.717
17:43:18|51.685
17:43:18|51.685
17:43:20|51.695
17:43:21|51.666
17:43:22|51.735
17:43:23|51.724
17:43:24|51.776
17:43:25|51.799
17:43:26|51.799
17:43:27|51.807
17:43:28|51.807
17:43:29|51.819
17:43:30|51.815
17:43:31|51.853
17:43:32|51.801
17:43:33|51.769
17:43:34|51.76
17:43:35|51.76
17:43:36|51.77
17:43:37|51.766
17:43:38|51.76
17:43:39|51.766
17:43:40|51.836
17:43:41|51.868
17:43:42|51.868
17:43:43|51.823
17:43:44|51.817
17:43:45|51.828
17:43:46|51.822
17:43:47|51.794
17:43:48|51.785
17:43:49|51.803
17:43:50|51.803
17:43:51|51.802
17:43:52|51.793
17:43:53|51.808
17:43:54|51.82
17:43:55|51.82
17:43:56|51.81
17:43:57|51.829
17:43:58|51.83
17:43:59|51.83
17:44:00|51.802
17:44:01|51.728
17:44:02|51.72
17:44:03|51.755
17:44:04|51.755
17:44:05|51.719
17:44:06|51.708
17:44:07|51.764
17:44:08|51.764
17:44:10|51.736
17:44:10|51.736
17:44:12|51.727
17:44:13|51.74
17:44:14|51.778
17:44:15|51.799
17:44:16|51.808
17:44:17|51.799
17:44:18|51.771
17:44:19|51.771
17:44:20|51.736
17:44:21|51.657
17:44:23|51.697
17:44:23|51.679
17:44:24|51.656
17:44:25|51.691
17:44:27|51.877
17:44:27|51.753
17:44:29|51.913
17:44:29|51.888
17:44:31|51.879
17:44:31|51.882
17:44:32|51.927
17:44:34|51.979
17:44:34|52.005
17:44:35|52.026
17:44:37|52.004
17:44:37|51.976
17:44:39|51.997
17:44:39|52.067
17:44:40|52.065
17:44:41|52.189
17:44:42|52.231
17:44:43|52.158
17:44:44|52.209
17:44:45|52.161
17:44:46|52.185
17:44:48|52.104
17:44:49|52.136
17:44:50|52.087
17:44:50|52.089
17:44:51|52.114
17:44:52|52.122
17:44:53|52.122
17:44:55|52.089
17:44:55|52.081
17:44:56|52.081
17:44:57|52.084
17:44:59|52.069
17:44:59|52.066
17:45:00|52.066
17:45:01|52.066
17:45:02|52.088
17:45:03|52.14
17:45:04|52.123
17:45:06|52.026
17:45:07|51.98
17:45:08|52.094
17:45:08|52.2
17:45:10|52.218
17:45:10|52.241
17:45:13|52.272
17:45:13|52.304
17:45:14|52.316
17:45:16|52.316
17:45:16|52.288
17:45:18|52.418
17:45:18|52.415
17:45:19|52.358
17:45:20|52.495
17:45:22|52.514
17:45:23|52.446
17:45:23|52.359
17:45:24|52.352
17:45:25|52.534
17:45:26|52.493
17:45:27|52.462
17:45:28|52.453
17:45:29|52.343
17:45:30|52.334
17:45:31|52.382
17:45:33|52.394
17:45:34|52.437
17:45:34|52.431
17:45:35|52.393
17:45:36|52.369
17:45:37|52.345
17:45:39|52.354
17:45:39|52.354
17:45:40|52.304
17:45:41|52.26
17:45:42|52.26
17:45:43|52.26
17:45:44|52.25
17:45:45|52.244
17:45:46|52.244
17:45:48|52.273
17:45:49|52.26
17:45:50|52.281
17:45:50|52.256
17:45:51|52.253
17:45:53|52.251
17:45:53|52.251
17:45:54|52.244
17:45:56|52.206
17:45:57|52.201
17:45:57|52.135
17:45:59|52.135
17:46:00|52.092
17:46:01|52.058
17:46:01|52.053
17:46:03|52.099
17:46:04|52.008
17:46:05|51.983
17:46:06|51.981
17:46:06|51.936
17:46:07|51.997
17:46:08|52.028
17:46:10|51.954
17:46:11|51.962
17:46:13|51.937
17:46:13|51.92
17:46:15|51.876
17:46:15|51.797
17:46:16|51.869
17:46:18|51.898
17:46:18|51.92
17:46:19|51.911
17:46:21|51.869
17:46:21|51.853
17:46:22|51.839
17:46:23|51.839
17:46:24|51.839
17:46:25|51.839
17:46:27|51.822
17:46:28|51.82
17:46:29|51.85
17:46:30|51.869
17:46:30|51.869
17:46:31|51.869
17:46:32|51.841
17:46:33|51.882
17:46:35|51.885
17:46:36|51.885
17:46:37|51.981
17:46:37|51.981
17:46:38|51.95
17:46:40|51.988
17:46:40|51.957
17:46:42|52.012
17:46:42|51.993
17:46:44|52.012
17:46:44|52.012
17:46:45|51.982
17:46:47|51.942
17:46:47|51.9
17:46:48|51.788
17:46:49|51.818
17:46:50|51.846
17:46:51|51.909
17:46:53|51.788
17:46:54|51.788
17:46:55|51.788
17:46:56|51.754
17:46:57|51.821
17:46:58|51.839
17:46:59|51.782
17:47:00|51.782
17:47:01|51.785
17:47:02|51.84
17:47:03|51.869
17:47:04|51.888
17:47:05|51.888
17:47:06|51.908
17:47:07|51.875
17:47:08|51.862
17:47:09|51.847
17:47:10|51.837
17:47:11|51.837
17:47:13|51.835
17:47:14|51.835
17:47:15|51.868
17:47:17|51.9
17:47:18|51.958
17:47:19|51.974
17:47:19|51.921
17:47:20|51.921
17:47:22|51.936
17:47:24|51.942
17:47:25|51.983
17:47:26|51.966
17:47:26|52.01
17:47:27|52.005
17:47:28|51.99
17:47:30|51.974
17:47:30|51.985
17:47:31|51.985
17:47:32|51.958
17:47:33|51.958
17:47:34|51.984
17:47:36|51.956
17:47:36|51.956
17:47:38|51.956
17:47:38|51.9
17:47:40|51.889
17:47:40|51.903
17:47:42|51.896
17:47:43|51.917
17:47:44|51.917
17:47:44|51.917
17:47:45|51.853
17:47:46|51.841
17:47:47|51.841
17:47:48|51.871
17:47:50|51.833
17:47:50|51.867
17:47:52|51.867
17:47:53|51.793
17:47:54|51.75
17:47:54|51.75
17:47:56|51.726
17:47:57|51.682
17:47:58|51.728
17:47:58|51.728
17:48:00|51.702
17:48:00|51.702
17:48:02|51.701
17:48:02|51.701
17:48:04|51.683
17:48:05|51.746
17:48:06|51.746
17:48:06|51.789
17:48:07|51.816
17:48:08|51.787
17:48:09|51.787
17:48:10|51.787
17:48:12|51.851
17:48:13|51.841
17:48:15|51.843
17:48:16|51.861
17:48:16|51.823
17:48:18|51.835
17:48:19|51.821
17:48:20|51.865
17:48:21|51.823
17:48:22|51.865
17:48:23|51.798
17:48:24|51.798
17:48:24|51.789
17:48:26|51.788
17:48:27|51.788
17:48:28|51.794
17:48:28|51.813
17:48:30|51.813
17:48:30|51.813
17:48:31|51.847
17:48:33|51.848
17:48:34|51.848
17:48:35|51.871
17:48:36|51.879
17:48:37|51.849
17:48:38|51.813
17:48:39|51.766
17:48:40|51.764
17:48:41|51.766
17:48:42|51.747
17:48:43|51.752
17:48:44|51.735
17:48:45|51.735
17:48:46|51.739
17:48:47|51.739
17:48:48|51.743
17:48:49|51.743
17:48:50|51.743
17:48:51|51.747
17:48:52|51.775
17:48:53|51.74
17:48:54|51.77
17:48:55|51.77
17:48:56|51.775
17:48:57|51.775
17:48:58|51.759
17:48:59|51.721
17:49:00|51.722
17:49:01|51.722
17:49:02|51.714
17:49:03|51.74
17:49:04|51.717
17:49:05|51.756
17:49:06|51.747
17:49:07|51.727
17:49:08|51.661
17:49:09|51.67
17:49:10|51.884
17:49:11|51.92
17:49:12|51.891
17:49:13|51.876
17:49:15|51.869
17:49:16|51.834
17:49:17|51.834
17:49:18|51.876
17:49:19|51.889
17:49:20|51.889
17:49:21|51.907
17:49:22|51.907
17:49:23|51.907
17:49:24|51.869
17:49:25|51.855
17:49:26|51.885
17:49:27|51.885
17:49:28|51.885
17:49:29|51.811
17:49:30|51.788
17:49:31|51.788
17:49:32|51.788
17:49:34|51.781
17:49:34|51.781
17:49:36|51.767
17:49:36|51.781
17:49:39|51.73
17:49:39|51.73
17:49:41|51.7
17:49:42|51.685
17:49:44|51.685
17:49:45|51.694
17:49:46|51.752
17:49:48|51.762
17:49:49|51.762
17:49:51|51.769
17:49:52|51.807
17:49:53|51.817
17:49:55|51.875
17:49:55|51.92
17:49:57|51.92
17:49:57|51.879
17:49:59|51.929
17:50:00|51.932
17:50:01|51.96
17:50:02|51.926
17:50:04|51.932
17:50:06|51.92
17:50:07|51.92
17:50:08|51.92
17:50:09|51.92
17:50:10|51.989
17:50:11|52.048
17:50:13|52.096
17:50:13|52.122
17:50:15|52.07
17:50:15|52.072
17:50:17|52.068
17:50:18|52.052
17:50:18|52.074
17:50:20|52.104
17:50:21|52.112
17:50:22|52.032
17:50:22|52.032
17:50:24|52.032
17:50:24|52.038
17:50:26|51.982
17:50:27|51.951
17:50:28|51.925
17:50:29|51.925
17:50:30|51.925
17:50:31|51.958
17:50:32|51.943
17:50:33|51.882
17:50:33|51.882
17:50:35|51.882
17:50:36|51.882
17:50:38|51.955
17:50:39|51.958
17:50:39|52.
17:50:41|52.
17:50:41|52.
17:50:43|52.
17:50:43|51.988
17:50:45|51.958
17:50:46|51.92
17:50:47|51.943
17:50:48|51.962
17:50:49|51.962
17:50:50|51.962
17:50:52|51.962
17:50:53|51.964
17:50:54|51.964
17:50:55|51.964
17:50:56|51.961
17:50:57|51.958
17:50:58|51.953
17:51:00|51.953
17:51:01|51.953
17:51:01|51.924
17:51:03|52.008
17:51:04|52.018
17:51:05|52.029
17:51:05|52.029
17:51:07|52.052
17:51:07|52.118
17:51:08|52.118
17:51:10|52.118
17:51:10|52.124
17:51:12|52.124
17:51:13|52.087
17:51:14|52.128
17:51:15|52.077
17:51:16|52.119
17:51:17|52.185
17:51:18|52.185
17:51:19|52.222
17:51:20|52.26
17:51:21|52.266
17:51:22|52.208
17:51:23|52.192
17:51:24|52.218
17:51:25|52.257
17:51:27|52.285
17:51:27|52.32
17:51:29|52.333
17:51:30|52.319
17:51:31|52.325
17:51:31|52.292
17:51:32|52.256
17:51:33|52.306
17:51:34|52.305
17:51:36|52.374
17:51:37|52.41
17:51:38|52.365
17:51:39|52.404
17:51:39|52.405
17:51:40|52.413
17:51:42|52.462
17:51:43|52.464
17:51:44|52.469
17:51:45|52.442
17:51:46|52.448
17:51:46|52.445
17:51:49|52.417
17:51:50|52.401
17:51:50|52.359
17:51:52|52.364
17:51:53|52.392
17:51:54|52.344
17:51:55|52.358
17:51:56|52.358
17:51:58|52.342
17:51:59|52.358
17:52:00|52.352
17:52:01|52.35
17:52:02|52.366
17:52:02|52.371
17:52:04|52.445
17:52:04|52.464
17:52:06|52.471
17:52:07|52.482
17:52:08|52.482
17:52:09|52.476
17:52:10|52.461
17:52:10|52.429
17:52:12|52.458
17:52:13|52.461
17:52:14|52.437
17:52:16|52.378
17:52:16|52.426
17:52:17|52.448
17:52:18|52.446
17:52:19|52.446
17:52:21|52.446
17:52:22|52.421
17:52:22|52.421
17:52:23|52.456
17:52:25|52.404
17:52:26|52.456
17:52:26|52.489
17:52:28|52.457
17:52:29|52.457
17:52:29|52.457
17:52:30|52.457
17:52:31|52.475
17:52:32|52.446
17:52:33|52.489
17:52:35|52.458
17:52:36|52.458
17:52:37|52.473
17:52:38|52.552
17:52:40|52.562
17:52:41|52.6
17:52:42|52.615
17:52:43|52.631
17:52:45|52.746
17:52:46|52.745
17:52:47|52.733
17:52:48|52.765
17:52:49|52.756
17:52:50|52.759
17:52:52|52.844
17:52:53|52.751
17:52:54|52.76
17:52:55|52.797
17:52:56|52.73
17:52:57|52.712
17:52:58|52.712
17:52:59|52.733
17:53:00|52.753
17:53:02|52.738
17:53:03|52.701
17:53:04|52.711
17:53:04|52.76
17:53:05|52.72
17:53:07|52.72
17:53:08|52.661
17:53:08|52.657
17:53:10|52.608
17:53:11|52.612
17:53:12|52.691
17:53:13|52.642
17:53:14|52.686
17:53:15|52.702
17:53:17|52.702
17:53:17|52.702
17:53:18|52.702
17:53:20|52.733
17:53:20|52.741
17:53:21|52.741
17:53:22|52.79
17:53:24|52.795
17:53:24|52.795
17:53:25|52.795
17:53:26|52.74
17:53:27|52.754
17:53:28|52.741
17:53:29|52.741
17:53:31|52.741
17:53:31|52.728
17:53:32|52.72
17:53:33|52.72
17:53:34|52.708
17:53:35|52.628
17:53:36|52.667
17:53:37|52.686
17:53:38|52.689
17:53:40|52.689
17:53:40|52.628
17:53:41|52.628
17:53:43|52.628
17:53:43|52.697
17:53:44|52.671
17:53:46|52.685
17:53:46|52.688
17:53:47|52.688
17:53:48|52.733
17:53:49|52.703
17:53:51|52.702
17:53:52|52.732
17:53:53|52.76
17:53:53|52.711
17:53:55|52.711
17:53:55|52.771
17:53:58|52.734
17:53:59|52.785
17:54:00|52.767
17:54:01|52.766
17:54:02|52.777
17:54:03|52.688
17:54:04|52.68
17:54:05|52.707
17:54:07|52.68
17:54:07|52.63
17:54:09|52.629
17:54:09|52.672
17:54:11|52.561
17:54:12|52.541
17:54:13|52.621
17:54:13|52.632
17:54:15|52.632
17:54:16|52.659
17:54:17|52.608
17:54:17|52.608
17:54:19|52.543
17:54:19|52.593
17:54:21|52.592
17:54:22|52.537
17:54:23|52.538
17:54:25|52.542
17:54:25|52.5
17:54:26|52.575
17:54:28|52.575
17:54:29|52.575
17:54:29|52.547
17:54:31|52.525
17:54:32|52.525
17:54:33|52.568
17:54:34|52.502
17:54:35|52.534
17:54:35|52.536
17:54:37|52.524
17:54:38|52.524
17:54:38|52.534
17:54:40|52.534
17:54:42|52.534
17:54:42|52.534
17:54:44|52.534
17:54:45|52.481
17:54:46|52.432
17:54:47|52.396
17:54:48|52.396
17:54:49|52.396
17:54:50|52.384
17:54:51|52.382
17:54:52|52.382
17:54:54|52.409
17:54:55|52.41
17:54:57|52.448
17:54:57|52.486
17:54:58|52.514
17:55:00|52.514
17:55:01|52.496
17:55:01|52.496
17:55:03|52.5
17:55:03|52.514
17:55:05|52.514
17:55:06|52.575
17:55:07|52.583
17:55:07|52.583
17:55:09|52.578
17:55:10|52.626
17:55:11|52.671
17:55:12|52.62
17:55:13|52.633
17:55:14|52.633
17:55:15|52.653
17:55:16|52.7
17:55:17|52.7
17:55:19|52.659
17:55:20|52.624
17:55:20|52.599
17:55:22|52.608
17:55:23|52.7
17:55:24|52.7
17:55:25|52.704
17:55:26|52.692
17:55:28|52.692
17:55:28|52.704
17:55:29|52.704
17:55:30|52.681
17:55:31|52.673
17:55:33|52.673
17:55:33|52.673
17:55:35|52.674
17:55:35|52.692
17:55:36|52.728
17:55:38|52.713
17:55:39|52.727
17:55:40|52.768
17:55:41|52.736
17:55:42|52.728
17:55:44|52.733
17:55:45|52.795
17:55:46|52.795
17:55:47|52.793
17:55:47|52.824
17:55:48|52.831
17:55:50|52.833
17:55:51|52.809
17:55:52|52.84
17:55:53|52.825
17:55:53|52.849
17:55:55|52.849
17:55:57|52.86
17:55:57|52.831
17:55:59|52.844
17:56:00|52.844
17:56:01|52.841
17:56:02|52.764
17:56:02|52.793
17:56:04|52.811
17:56:04|52.811
17:56:06|52.811
17:56:07|52.873
17:56:07|52.875
17:56:09|52.901
17:56:10|52.892
17:56:10|52.943
17:56:11|52.903
17:56:13|52.863
17:56:14|52.912
17:56:14|52.891
17:56:15|52.91
17:56:17|52.995
17:56:18|52.927
17:56:19|52.978
17:56:19|52.926
17:56:20|52.976
17:56:21|52.978
17:56:23|53.008
17:56:24|52.946
17:56:24|52.936
17:56:26|52.988
17:56:26|52.952
17:56:27|52.842
17:56:29|52.841
17:56:29|52.853
17:56:31|52.883
17:56:32|52.884
17:56:33|52.852
17:56:34|52.883
17:56:35|52.847
17:56:35|52.861
17:56:37|52.833
17:56:38|52.829
17:56:39|52.863
17:56:40|52.837
17:56:41|52.846
17:56:41|52.846
17:56:43|52.84
17:56:44|52.814
17:56:45|52.804
17:56:46|52.771
17:56:47|52.733
17:56:48|52.736
17:56:49|52.778
17:56:50|52.769
17:56:51|52.759
17:56:52|52.756
17:56:53|52.756
17:56:54|52.672
17:56:56|52.65
17:56:56|52.447
17:56:57|52.508
17:56:59|52.5
17:57:01|52.487
17:57:02|52.457
17:57:04|52.5
17:57:05|52.474
17:57:07|52.486
17:57:08|52.56
17:57:09|52.581
17:57:09|52.626
17:57:10|52.627
17:57:12|52.66
17:57:13|52.624
17:57:14|52.624
17:57:14|52.623
17:57:15|52.623
17:57:17|52.54
17:57:18|52.577
17:57:18|52.554
17:57:19|52.59
17:57:21|52.575
17:57:22|52.575
17:57:23|52.55
17:57:24|52.545
17:57:25|52.545
17:57:26|52.5
17:57:27|52.481
17:57:28|52.435
17:57:29|52.481
17:57:30|52.5
17:57:31|52.405
17:57:32|52.436
17:57:33|52.481
17:57:34|52.481
17:57:35|52.481
17:57:36|52.482
17:57:37|52.482
17:57:38|52.529
17:57:39|52.529
17:57:40|52.523
17:57:41|52.51
17:57:42|52.51
17:57:43|52.51
17:57:45|52.51
17:57:46|52.549
17:57:47|52.549
17:57:48|52.556
17:57:48|52.579
17:57:50|52.579
17:57:51|52.566
17:57:52|52.566
17:57:53|52.589
17:57:54|52.565
17:57:55|52.513
17:57:57|52.513
17:57:58|52.516
17:57:59|52.491
17:58:01|52.557
17:58:02|52.533
17:58:03|52.531
17:58:04|52.531
17:58:05|52.625
17:58:07|52.616
17:58:08|52.616
17:58:08|52.67
17:58:10|52.643
17:58:11|52.636
17:58:11|52.639
17:58:13|52.612
17:58:14|52.642
17:58:14|52.642
17:58:16|52.642
17:58:17|52.625
17:58:18|52.624
17:58:19|52.611
17:58:20|52.612
17:58:21|52.555
17:58:22|52.531
17:58:23|52.531
17:58:25|52.539
17:58:26|52.5
17:58:27|52.483
17:58:28|52.401
17:58:29|52.441
17:58:30|52.405
17:58:31|52.451
17:58:31|52.474
17:58:33|52.466
17:58:35|52.582
17:58:35|52.625
17:58:37|52.631
17:58:37|52.625
17:58:39|52.625
17:58:39|52.632
17:58:40|52.716
17:58:41|52.716
17:58:43|52.716
17:58:44|52.695
17:58:45|52.706
17:58:46|52.727
17:58:47|52.727
17:58:48|52.732
17:58:49|52.732
17:58:50|52.732
17:58:51|52.724
17:58:52|52.716
17:58:53|52.716
17:58:55|52.688
17:58:55|52.688
17:58:57|52.696
17:58:58|52.697
17:58:59|52.697
17:59:00|52.697
17:59:01|52.691
17:59:02|52.697
17:59:03|52.691
17:59:04|52.709
17:59:06|52.733
17:59:06|52.733
17:59:07|52.668
17:59:09|52.639
17:59:10|52.635
17:59:11|52.6
17:59:12|52.6
17:59:13|52.6
17:59:13|52.648
17:59:15|52.674
17:59:17|52.644
17:59:18|52.754
17:59:19|52.754
17:59:20|52.757
17:59:21|52.768
17:59:22|52.797
17:59:24|52.64
17:59:25|52.71
17:59:25|52.751
17:59:27|52.76
17:59:27|52.76
17:59:29|52.75
17:59:29|52.75
17:59:30|52.75
17:59:31|52.775
17:59:33|52.783
17:59:34|52.808
17:59:35|52.808
17:59:36|52.808
17:59:38|52.832
17:59:39|52.808
17:59:40|52.8
17:59:40|52.769
17:59:42|52.769
17:59:43|52.775
17:59:44|52.769
17:59:44|52.769
17:59:45|52.769
17:59:47|52.767
17:59:47|52.767
17:59:48|52.767
17:59:49|52.75
17:59:51|52.73
17:59:51|52.73
17:59:53|52.73
17:59:54|52.756
17:59:54|52.756
17:59:56|52.767
17:59:57|52.767
17:59:58|52.767
18:00:00|52.749
18:00:01|52.8
18:00:02|52.792
18:00:02|52.809
18:00:03|52.764
18:00:05|52.755
18:00:06|52.755
18:00:07|52.724
18:00:08|52.724
18:00:08|52.719
18:00:10|52.723
18:00:11|52.737
18:00:12|52.737
18:00:12|52.711
18:00:14|52.711
18:00:14|52.741
18:00:16|52.832
18:00:17|52.808
18:00:18|52.828
18:00:18|52.803
18:00:20|52.831
18:00:21|52.853
18:00:22|52.864
18:00:23|52.865
18:00:24|52.865
18:00:25|52.823
18:00:26|52.823
18:00:27|52.858
18:00:29|52.845
18:00:30|52.875
18:00:30|52.9
18:00:32|52.926
18:00:32|52.939
18:00:34|52.939
18:00:35|52.939
18:00:35|52.924
18:00:37|52.924
18:00:37|52.936
18:00:39|52.908
18:00:39|52.938
18:00:40|52.938
18:00:41|52.857
18:00:42|52.857
18:00:44|52.823
18:00:45|52.842
18:00:46|52.842
18:00:47|52.835
18:00:48|52.835
18:00:49|52.835
18:00:50|52.835
18:00:51|52.8
18:00:52|52.812
18:00:54|52.828
18:00:54|52.788
18:00:56|52.733
18:00:57|52.713
18:00:57|52.726
18:00:59|52.719
18:00:59|52.687
18:01:00|52.62
18:01:02|52.624
18:01:03|52.716
18:01:04|52.716
18:01:06|52.679
18:01:07|52.7
18:01:08|52.749
18:01:09|52.684
18:01:10|52.684
18:01:11|52.665
18:01:12|52.62
18:01:13|52.601
18:01:15|52.601
18:01:15|52.593
18:01:16|52.593
18:01:17|52.539
18:01:18|52.476
18:01:20|52.527
18:01:20|52.465
18:01:21|52.485
18:01:23|52.486
18:01:23|52.498
18:01:24|52.56
18:01:26|52.541
18:01:28|52.543
18:01:28|52.57
18:01:29|52.6
18:01:31|52.613
18:01:32|52.597
18:01:33|52.561
18:01:34|52.575
18:01:35|52.575
18:01:36|52.564
18:01:37|52.572
18:01:37|52.572
18:01:39|52.572
18:01:40|52.693
18:01:40|52.671
18:01:42|52.647
18:01:42|52.642
18:01:44|52.642
18:01:45|52.642
18:01:46|52.642
18:01:48|52.608
18:01:48|52.608
18:01:49|52.619
18:01:50|52.617
18:01:52|52.617
18:01:52|52.574
18:01:54|52.547
18:01:54|52.528
18:01:55|52.528
18:01:56|52.528
18:01:58|52.528
18:01:59|52.556
18:01:59|52.578
18:02:01|52.62
18:02:02|52.62
18:02:03|52.602
18:02:04|52.549
18:02:05|52.536
18:02:07|52.536
18:02:07|52.548
18:02:09|52.552
18:02:09|52.552
18:02:11|52.552
18:02:12|52.552
18:02:13|52.552
18:02:13|52.565
18:02:15|52.552
18:02:16|52.552
18:02:17|52.508
18:02:18|52.493
18:02:18|52.506
18:02:20|52.468
18:02:21|52.496
18:02:22|52.512
18:02:23|52.515
18:02:24|52.515
18:02:25|52.535
18:02:26|52.55
18:02:27|52.55
18:02:28|52.53
18:02:30|52.511
18:02:30|52.471
18:02:31|52.486
18:02:32|52.486
18:02:33|52.468
18:02:34|52.468
18:02:36|52.497
18:02:37|52.536
18:02:38|52.544
18:02:38|52.572
18:02:39|52.586
18:02:41|52.593
18:02:41|52.593
18:02:42|52.593
18:02:44|52.593
18:02:45|52.62
18:02:45|52.687
18:02:46|52.652
18:02:48|52.652
18:02:49|52.652
18:02:50|52.667
18:02:51|52.662
18:02:52|52.663
18:02:53|52.663
18:02:54|52.663
18:02:55|52.663
18:02:56|52.663
18:02:57|52.682
18:02:58|52.682
18:02:59|52.682
18:03:00|52.637
18:03:01|52.637
18:03:02|52.647
18:03:03|52.648
18:03:04|52.657
18:03:06|52.621
18:03:07|52.565
18:03:07|52.601
18:03:08|52.568
18:03:09|52.568
18:03:10|52.564
18:03:12|52.561
18:03:13|52.561
18:03:14|52.589
18:03:15|52.58
18:03:16|52.58
18:03:16|52.58
18:03:18|52.583
18:03:18|52.596
18:03:20|52.581
18:03:20|52.573
18:03:22|52.568
18:03:23|52.579
18:03:25|52.571
18:03:26|52.55
18:03:27|52.55
18:03:28|52.55
18:03:29|52.535
18:03:30|52.536
18:03:31|52.536
18:03:32|52.536
18:03:33|52.524
18:03:34|52.524
18:03:35|52.524
18:03:36|52.49
18:03:37|52.471
18:03:38|52.434
18:03:39|52.428
18:03:40|52.394
18:03:41|52.48
18:03:42|52.474
18:03:43|52.48
18:03:44|52.48
18:03:45|52.356
18:03:46|52.419
18:03:47|52.426
18:03:48|52.426
18:03:49|52.426
18:03:50|52.426
18:03:52|52.421
18:03:53|52.421
18:03:53|52.383
18:03:54|52.383
18:03:55|52.333
18:03:57|52.333
18:03:58|52.376
18:03:59|52.38
18:04:00|52.382
18:04:01|52.398
18:04:02|52.426
18:04:03|52.45
18:04:04|52.45
18:04:05|52.45
18:04:05|52.468
18:04:07|52.417
18:04:07|52.468
18:04:08|52.53
18:04:10|52.597
18:04:10|52.569
18:04:12|52.576
18:04:13|52.543
18:04:14|52.524
18:04:16|52.524
18:04:17|52.524
18:04:17|52.512
18:04:19|52.512
18:04:19|52.512
18:04:21|52.557
18:04:22|52.566
18:04:23|52.566
18:04:24|52.549
18:04:25|52.58
18:04:26|52.58
18:04:26|52.58
18:04:28|52.599
18:04:29|52.579
18:04:29|52.594
18:04:31|52.594
18:04:32|52.593
18:04:32|52.622
18:04:34|52.556
18:04:35|52.58
18:04:36|52.6
18:04:37|52.6
18:04:38|52.592
18:04:38|52.553
18:04:40|52.553
18:04:41|52.553
18:04:42|52.551
18:04:43|52.551
18:04:44|52.551
18:04:45|52.58
18:04:46|52.58
18:04:47|52.58
18:04:47|52.58
18:04:49|52.522
18:04:50|52.536
18:04:51|52.55
18:04:52|52.55
18:04:53|52.552
18:04:54|52.546
18:04:55|52.546
18:04:56|52.558
18:04:58|52.649
18:04:58|52.649
18:04:59|52.65
18:05:01|52.613
18:05:02|52.613
18:05:02|52.682
18:05:03|52.682
18:05:04|52.682
18:05:05|52.699
18:05:07|52.736
18:05:07|52.817
18:05:08|52.83
18:05:10|52.829
18:05:10|52.834
18:05:12|52.834
18:05:12|52.839
18:05:13|52.839
18:05:16|52.866
18:05:17|52.849
18:05:18|52.898
18:05:19|52.967
18:05:20|52.946
18:05:21|52.933
18:05:22|52.914
18:05:23|52.888
18:05:24|52.888
18:05:25|52.905
18:05:26|52.872
18:05:27|52.934
18:05:29|52.945
18:05:30|52.892
18:05:31|52.887
18:05:31|52.844
18:05:32|52.882
18:05:34|52.882
18:05:35|52.861
18:05:35|52.862
18:05:37|52.828
18:05:38|52.843
18:05:39|52.749
18:05:40|52.752
18:05:41|52.763
18:05:42|52.781
18:05:43|52.803
18:05:44|52.78
18:05:45|52.754
18:05:46|52.754
18:05:47|52.754
18:05:47|52.754
18:05:49|52.763
18:05:49|52.717
18:05:50|52.701
18:05:52|52.672
18:05:53|52.667
18:05:54|52.667
18:05:54|52.691
18:05:56|52.699
18:05:57|52.663
18:05:57|52.653
18:05:59|52.653
18:06:00|52.653
18:06:01|52.631
18:06:01|52.646
18:06:02|52.674
18:06:04|52.708
18:06:05|52.708
18:06:07|52.715
18:06:08|52.716
18:06:08|52.714
18:06:10|52.681
18:06:11|52.689
18:06:12|52.689
18:06:12|52.656
18:06:14|52.621
18:06:14|52.588
18:06:16|52.58
18:06:16|52.561
18:06:18|52.541
18:06:19|52.541
18:06:20|52.53
18:06:20|52.536
18:06:22|52.536
18:06:23|52.542
18:06:25|52.548
18:06:25|52.513
18:06:26|52.513
18:06:29|52.515
18:06:30|52.475
18:06:31|52.519
18:06:32|52.519
18:06:32|52.519
18:06:33|52.468
18:06:34|52.462
18:06:35|52.473
18:06:37|52.492
18:06:37|52.492
18:06:38|52.492
18:06:40|52.492
18:06:40|52.472
18:06:41|52.365
18:06:43|52.355
18:06:43|52.358
18:06:45|52.358
18:06:46|52.341
18:06:46|52.377
18:06:47|52.377
18:06:49|52.353
18:06:49|52.31
18:06:51|52.336
18:06:53|52.399
18:06:54|52.367
18:06:55|52.367
18:06:56|52.361
18:06:58|52.386
18:06:59|52.419
18:06:59|52.45
18:07:02|52.48
18:07:03|52.438
18:07:03|52.348
18:07:05|52.379
18:07:06|52.379
18:07:08|52.349
18:07:09|52.333
18:07:10|52.381
18:07:11|52.4
18:07:11|52.4
18:07:13|52.412
18:07:14|52.359
18:07:15|52.359
18:07:16|52.423
18:07:17|52.362
18:07:18|52.362
18:07:19|52.421
18:07:20|52.428
18:07:22|52.39
18:07:22|52.389
18:07:24|52.392
18:07:25|52.392
18:07:25|52.392
18:07:26|52.392
18:07:27|52.467
18:07:29|52.44
18:07:30|52.438
18:07:32|52.438
18:07:32|52.438
18:07:33|52.438
18:07:35|52.416
18:07:35|52.416
18:07:37|52.416
18:07:37|52.568
18:07:39|52.527
18:07:40|52.452
18:07:41|52.467
18:07:42|52.467
18:07:43|52.45
18:07:44|52.443
18:07:45|52.348
18:07:46|52.357
18:07:48|52.365
18:07:48|52.365
18:07:49|52.348
18:07:50|52.321
18:07:52|52.33
18:07:53|52.312
18:07:54|52.305
18:07:55|52.287
18:07:56|52.302
18:07:57|52.236
18:07:58|52.236
18:07:59|52.273
18:08:00|52.276
18:08:01|52.276
18:08:03|52.248
18:08:03|52.271
18:08:05|52.277
18:08:06|52.277
18:08:07|52.24
18:08:08|52.267
18:08:09|52.267
18:08:10|52.238
18:08:11|52.233
18:08:12|52.238
18:08:13|52.238
18:08:16|52.257
18:08:17|52.284
18:08:18|52.333
18:08:19|52.352
18:08:20|52.292
18:08:21|52.304
18:08:22|52.316
18:08:23|52.393
18:08:25|52.393
18:08:26|52.394
18:08:26|52.394
18:08:28|52.407
18:08:29|52.407
18:08:30|52.407
18:08:30|52.407
18:08:31|52.383
18:08:32|52.383
18:08:34|52.409
18:08:35|52.409
18:08:35|52.433
18:08:36|52.419
18:08:38|52.407
18:08:38|52.41
18:08:40|52.375
18:08:41|52.413
18:08:41|52.413
18:08:43|52.391
18:08:44|52.391
18:08:45|52.388
18:08:46|52.388
18:08:47|52.388
18:08:48|52.388
18:08:49|52.368
18:08:50|52.304
18:08:51|52.354
18:08:52|52.343
18:08:53|52.343
18:08:54|52.346
18:08:55|52.346
18:08:57|52.337
18:08:57|52.32
18:08:58|52.32
18:09:00|52.315
18:09:01|52.303
18:09:02|52.303
18:09:03|52.302
18:09:04|52.303
18:09:05|52.303
18:09:07|52.3
18:09:08|52.3
18:09:09|52.3
18:09:09|52.345
18:09:11|52.341
18:09:12|52.337
18:09:12|52.303
18:09:13|52.324
18:09:15|52.285
18:09:16|52.263
18:09:16|52.241
18:09:17|52.241
18:09:19|52.202
18:09:20|52.228
18:09:21|52.213
18:09:21|52.183
18:09:22|52.206
18:09:23|52.206
18:09:25|52.206
18:09:25|52.216
18:09:27|52.184
18:09:27|52.202
18:09:28|52.121
18:09:29|52.128
18:09:31|52.128
18:09:31|52.144
18:09:32|52.16
18:09:34|52.177
18:09:35|52.144
18:09:36|52.144
18:09:36|52.144
18:09:37|52.184
18:09:38|52.135
18:09:39|52.164
18:09:40|52.163
18:09:42|52.184
18:09:43|52.158
18:09:44|52.155
18:09:45|52.16
18:09:46|52.16
18:09:47|52.189
18:09:48|52.189
18:09:48|52.189
18:09:50|52.28
18:09:51|52.289
18:09:51|52.285
18:09:53|52.285
18:09:54|52.285
18:09:55|52.285
18:09:56|52.285
18:09:57|52.285
18:09:58|52.285
18:09:59|52.252
18:10:00|52.266
18:10:01|52.282
18:10:03|52.294
18:10:04|52.294
18:10:06|52.236
18:10:07|52.209
18:10:08|52.201
18:10:09|52.212
18:10:10|52.211
18:10:10|52.211
18:10:12|52.211
18:10:13|52.227
18:10:14|52.227
18:10:15|52.308
18:10:16|52.345
18:10:17|52.345
18:10:18|52.321
18:10:18|52.303
18:10:19|52.333
18:10:21|52.306
18:10:22|52.306
18:10:23|52.318
18:10:24|52.306
18:10:24|52.306
18:10:26|52.306
18:10:27|52.306
18:10:28|52.273
18:10:29|52.282
18:10:29|52.282
18:10:31|52.333
18:10:32|52.308
18:10:33|52.312
18:10:34|52.313
18:10:35|52.313
18:10:36|52.313
18:10:37|52.294
18:10:38|52.294
18:10:39|52.259
18:10:41|52.253
18:10:41|52.206
18:10:43|52.175
18:10:43|52.187
18:10:44|52.214
18:10:45|52.214
18:10:46|52.151
18:10:47|52.173
18:10:48|52.18
18:10:50|52.151
18:10:51|52.181
18:10:51|52.181
18:10:53|52.184
18:10:53|52.184
18:10:54|52.184
18:10:55|52.144
18:10:57|52.2
18:10:57|52.179
18:10:58|52.213
18:10:59|52.213
18:11:01|52.227
18:11:02|52.216
18:11:03|52.216
18:11:05|52.228
18:11:05|52.211
18:11:06|52.211
18:11:08|52.211
18:11:09|52.212
18:11:10|52.212
18:11:11|52.2
18:11:12|52.153
18:11:12|52.132
18:11:13|52.165
18:11:15|52.177
18:11:16|52.178
18:11:17|52.097
18:11:19|52.175
18:11:20|52.25
18:11:20|52.243
18:11:21|52.313
18:11:22|52.282
18:11:24|52.282
18:11:25|52.312
18:11:25|52.326
18:11:26|52.326
18:11:27|52.341
18:11:28|52.341
18:11:29|52.297
18:11:30|52.297
18:11:31|52.297
18:11:32|52.297
18:11:34|52.297
18:11:35|52.312
18:11:35|52.392
18:11:37|52.444
18:11:38|52.419
18:11:38|52.406
18:11:40|52.404
18:11:41|52.404
18:11:42|52.404
18:11:43|52.428
18:11:44|52.414
18:11:45|52.468
18:11:46|52.5
18:11:46|52.535
18:11:48|52.509
18:11:50|52.504
18:11:50|52.504
18:11:51|52.504
18:11:52|52.504
18:11:54|52.48
18:11:54|52.476
18:11:57|52.456
18:11:57|52.456
18:11:58|52.456
18:11:59|52.475
18:12:01|52.434
18:12:02|52.405
18:12:02|52.388
18:12:03|52.388
18:12:05|52.404
18:12:06|52.462
18:12:07|52.462
18:12:07|52.462
18:12:09|52.53
18:12:10|52.53
18:12:10|52.53
18:12:12|52.538
18:12:13|52.504
18:12:14|52.475
18:12:14|52.482
18:12:16|52.416
18:12:17|52.416
18:12:18|52.433
18:12:19|52.416
18:12:20|52.432
18:12:21|52.435
18:12:22|52.435
18:12:23|52.432
18:12:23|52.432
18:12:25|52.418
18:12:26|52.454
18:12:27|52.426
18:12:28|52.435
18:12:29|52.435
18:12:30|52.426
18:12:32|52.456
18:12:33|52.456
18:12:34|52.456
18:12:34|52.43
18:12:35|52.43
18:12:37|52.451
18:12:38|52.451
18:12:39|52.451
18:12:39|52.452
18:12:41|52.452
18:12:42|52.45
18:12:44|52.45
18:12:44|52.45
18:12:45|52.45
18:12:46|52.468
18:12:48|52.462
18:12:48|52.462
18:12:50|52.462
18:12:50|52.439
18:12:51|52.435
18:12:52|52.437
18:12:53|52.437
18:12:54|52.437
18:12:55|52.437
18:12:57|52.437
18:12:57|52.437
18:12:59|52.437
18:12:59|52.422
18:13:00|52.408
18:13:01|52.345
18:13:02|52.35
18:13:03|52.23
18:13:05|52.292
18:13:06|52.305
18:13:08|52.298
18:13:09|52.282
18:13:10|52.275
18:13:11|52.275
18:13:12|52.248
18:13:13|52.254
18:13:14|52.254
18:13:16|52.254
18:13:16|52.251
18:13:18|52.254
18:13:18|52.254
18:13:19|52.254
18:13:21|52.321
18:13:22|52.318
18:13:23|52.361
18:13:24|52.361
18:13:26|52.369
18:13:26|52.335
18:13:28|52.384
18:13:29|52.384
18:13:29|52.384
18:13:30|52.384
18:13:32|52.384
18:13:32|52.384
18:13:34|52.384
18:13:35|52.388
18:13:36|52.388
18:13:37|52.388
18:13:38|52.388
18:13:39|52.388
18:13:40|52.388
18:13:41|52.388
18:13:42|52.388
18:13:43|52.388
18:13:44|52.388
18:13:45|52.388
18:13:46|52.388
18:13:47|52.388
18:13:48|52.428
18:13:49|52.428
18:13:50|52.389
18:13:51|52.389
18:13:52|52.39
18:13:53|52.4
18:13:54|52.391
18:13:55|52.388
18:13:56|52.388
18:13:57|52.401
18:13:58|52.352
18:13:59|52.32
18:14:00|52.32
18:14:01|52.333
18:14:03|52.347
18:14:03|52.316
18:14:05|52.316
18:14:05|52.304
18:14:07|52.339
18:14:09|52.339
18:14:09|52.374
18:14:11|52.404
18:14:12|52.404
18:14:13|52.362
18:14:14|52.362
18:14:15|52.363
18:14:16|52.363
18:14:17|52.344
18:14:18|52.344
18:14:19|52.344
18:14:20|52.372
18:14:21|52.363
18:14:22|52.408
18:14:23|52.42
18:14:25|52.415
18:14:26|52.415
18:14:27|52.415
18:14:28|52.42
18:14:29|52.42
18:14:30|52.413
18:14:31|52.431
18:14:32|52.431
18:14:33|52.431
18:14:34|52.42
18:14:35|52.481
18:14:36|52.476
18:14:37|52.475
18:14:38|52.475
18:14:39|52.451
18:14:41|52.451
18:14:41|52.404
18:14:42|52.414
18:14:44|52.389
18:14:44|52.368
18:14:45|52.368
18:14:46|52.368
18:14:48|52.368
18:14:49|52.293
18:14:49|52.336
18:14:50|52.28
18:14:51|52.29
18:14:52|52.29
18:14:53|52.29
18:14:54|52.28
18:14:56|52.28
18:14:57|52.279
18:14:58|52.278
18:14:58|52.292
18:15:00|52.287
18:15:01|52.294
18:15:02|52.294
18:15:03|52.32
18:15:04|52.224
18:15:05|52.224
18:15:06|52.224
18:15:07|52.252
18:15:08|52.297
18:15:10|52.297
18:15:11|52.297
18:15:12|52.297
18:15:13|52.321
18:15:13|52.321
18:15:14|52.321
18:15:16|52.32
18:15:17|52.35
18:15:18|52.35
18:15:19|52.29
18:15:21|52.27
18:15:21|52.27
18:15:23|52.202
18:15:24|52.244
18:15:24|52.214
18:15:26|52.223
18:15:26|52.223
18:15:28|52.191
18:15:29|52.191
18:15:29|52.199
18:15:31|52.176
18:15:32|52.176
18:15:33|52.184
18:15:34|52.191
18:15:35|52.173
18:15:36|52.173
18:15:37|52.173
18:15:38|52.153
18:15:39|52.147
18:15:41|52.146
18:15:41|52.146
18:15:42|52.135
18:15:43|52.122
18:15:44|52.117
18:15:46|52.122
18:15:46|52.122
18:15:47|52.12
18:15:49|52.099
18:15:50|52.095
18:15:51|52.101
18:15:52|52.101
18:15:52|52.092
18:15:54|52.1
18:15:55|52.1
18:15:56|52.096
18:15:57|52.096
18:15:58|52.096
18:15:59|52.103
18:16:01|52.103
18:16:01|52.103
18:16:02|52.098
18:16:03|52.123
18:16:04|52.123
18:16:05|52.143
18:16:06|52.142
18:16:07|52.137
18:16:08|52.14
18:16:09|52.14
18:16:10|52.145
18:16:12|52.156
18:16:13|52.155
18:16:14|52.169
18:16:15|52.17
18:16:16|52.18
18:16:17|52.181
18:16:18|52.133
18:16:19|52.086
18:16:21|52.135
18:16:22|52.135
18:16:23|52.14
18:16:24|52.15
18:16:25|52.15
18:16:26|52.179
18:16:27|52.179
18:16:29|52.179
18:16:29|52.184
18:16:31|52.19
18:16:32|52.157
18:16:32|52.157
18:16:34|52.137
18:16:34|52.118
18:16:35|52.118
18:16:36|52.096
18:16:37|52.128
18:16:39|52.128
18:16:40|52.127
18:16:40|52.131
18:16:42|52.131
18:16:42|52.131
18:16:43|52.131
18:16:45|52.131
18:16:45|52.127
18:16:47|52.131
18:16:47|52.118
18:16:49|52.118
18:16:50|52.102
18:16:51|52.102
18:16:52|52.102
18:16:53|52.102
18:16:53|52.101
18:16:55|52.102
18:16:56|52.102
18:16:57|52.102
18:16:58|52.13
18:16:59|52.13
18:16:59|52.101
18:17:01|52.101
18:17:02|52.101
18:17:02|52.098
18:17:04|52.1
18:17:05|52.069
18:17:05|52.094
18:17:07|52.102
18:17:08|52.121
18:17:09|52.121
18:17:10|52.101
18:17:11|52.043
18:17:12|52.066
18:17:12|52.041
18:17:14|52.031
18:17:14|52.052
18:17:17|52.002
18:17:17|52.
18:17:18|51.941
18:17:19|51.939
18:17:21|51.97
18:17:21|51.925
18:17:23|51.929
18:17:23|51.98
18:17:25|51.952
18:17:26|52.016
18:17:27|52.044
18:17:27|52.043
18:17:28|52.007
18:17:29|51.982
18:17:30|51.982
18:17:31|51.98
18:17:32|51.98
18:17:34|51.98
18:17:34|52.028
18:17:36|51.969
18:17:37|51.993
18:17:38|51.993
18:17:39|52.014
18:17:40|51.997
18:17:40|51.996
18:17:42|51.981
18:17:43|51.981
18:17:44|51.981
18:17:45|51.981
18:17:45|51.981
18:17:46|51.981
18:17:48|51.981
18:17:49|51.981
18:17:50|51.981
18:17:51|52.007
18:17:51|52.
18:17:53|52.
18:17:54|51.981
18:17:55|51.981
18:17:56|51.981
18:17:57|51.994
18:17:58|52.016
18:17:59|51.947
18:18:00|51.933
18:18:01|51.925
18:18:02|51.925
18:18:03|51.917
18:18:04|51.931
18:18:05|51.906
18:18:06|51.906
18:18:07|51.923
18:18:08|51.923
18:18:09|51.955
18:18:10|51.955
18:18:11|51.983
18:18:12|51.989
18:18:13|51.989
18:18:14|51.989
18:18:15|51.96
18:18:17|51.979
18:18:17|51.954
18:18:19|51.975
18:18:20|51.947
18:18:21|51.936
18:18:22|51.968
18:18:23|51.968
18:18:24|51.968
18:18:25|51.984
18:18:26|51.984
18:18:27|51.983
18:18:28|51.946
18:18:29|51.92
18:18:30|51.955
18:18:31|51.905
18:18:32|51.91
18:18:33|51.952
18:18:34|51.92
18:18:35|51.92
18:18:36|51.928
18:18:37|51.914
18:18:38|51.946
18:18:39|51.918
18:18:40|51.915
18:18:41|51.894
18:18:42|51.909
18:18:43|51.912
18:18:44|51.912
18:18:45|51.912
18:18:46|51.899
18:18:47|51.902
18:18:48|51.917
18:18:49|51.92
18:18:50|51.926
18:18:51|51.926
18:18:52|51.937
18:18:53|51.92
18:18:54|51.92
18:18:55|51.919
18:18:56|51.916
18:18:57|51.92
18:18:58|51.913
18:18:59|51.913
18:19:00|51.913
18:19:01|51.913
18:19:02|51.924
18:19:03|51.89
18:19:04|51.949
18:19:05|51.949
18:19:06|51.923
18:19:07|51.923
18:19:08|51.923
18:19:09|51.923
18:19:10|51.891
18:19:11|51.914
18:19:12|51.894
18:19:13|51.892
18:19:14|51.892
18:19:15|51.892
18:19:16|51.892
18:19:17|51.892
18:19:18|51.903
18:19:19|51.934
18:19:21|51.909
18:19:22|51.909
18:19:22|51.909
18:19:24|51.924
18:19:25|51.933
18:19:25|51.933
18:19:28|51.926
18:19:29|51.926
18:19:30|51.91
18:19:31|51.91
18:19:31|51.91
18:19:33|51.946
18:19:34|51.913
18:19:35|51.898
18:19:36|51.922
18:19:37|51.896
18:19:38|51.896
18:19:39|51.898
18:19:40|51.899
18:19:41|51.907
18:19:43|51.892
18:19:44|51.892
18:19:45|51.917
18:19:46|51.917
18:19:47|51.921
18:19:48|51.921
18:19:49|51.921
18:19:50|51.921
18:19:51|51.921
18:19:52|51.92
18:19:53|51.89
18:19:54|51.89
18:19:55|51.925
18:19:56|51.898
18:19:57|51.923
18:19:58|51.923
18:19:59|51.923
18:20:00|51.911
18:20:01|51.89
18:20:02|51.889
18:20:03|51.889
18:20:04|51.89
18:20:05|51.894
18:20:06|51.894
18:20:07|51.905
18:20:08|51.905
18:20:09|51.914
18:20:10|51.9
18:20:11|51.889
18:20:12|51.913
18:20:13|51.807
18:20:14|51.807
18:20:15|51.8
18:20:16|51.785
18:20:17|51.818
18:20:19|51.815
18:20:20|51.828
18:20:20|51.828
18:20:22|51.859
18:20:22|51.905
18:20:23|51.99
18:20:24|51.99
18:20:25|52.024
18:20:26|52.024
18:20:28|52.053
18:20:28|52.04
18:20:29|52.077
18:20:31|52.127
18:20:32|52.178
18:20:33|52.176
18:20:34|52.175
18:20:34|52.153
18:20:35|52.195
18:20:37|52.315
18:20:38|52.252
18:20:39|52.341
18:20:40|52.303
18:20:41|52.321
18:20:41|52.311
18:20:42|52.093
18:20:44|52.115
18:20:45|52.097
18:20:46|52.096
18:20:47|52.107
18:20:48|52.109
18:20:49|52.109
18:20:50|52.127
18:20:50|52.127
18:20:52|52.102
18:20:53|52.086
18:20:54|52.081
18:20:54|52.074
18:20:56|52.074
18:20:57|52.074
18:20:57|52.097
18:20:59|52.097
18:21:00|52.099
18:21:01|52.099
18:21:02|52.116
18:21:03|52.116
18:21:04|52.093
18:21:05|52.052
18:21:06|52.05
18:21:06|52.02
18:21:08|52.04
18:21:09|52.036
18:21:10|52.099
18:21:11|52.107
18:21:12|52.107
18:21:13|52.107
18:21:14|52.144
18:21:15|52.052
18:21:16|52.075
18:21:17|52.075
18:21:18|52.075
18:21:20|52.075
18:21:21|52.07
18:21:22|52.064
18:21:23|52.064
18:21:24|52.009
18:21:24|52.004
18:21:26|52.031
18:21:26|52.031
18:21:28|52.031
18:21:29|52.031
18:21:30|52.03
18:21:31|52.032
18:21:32|52.
18:21:33|51.965
18:21:34|51.965
18:21:35|51.984
18:21:36|51.967
18:21:37|52.03
18:21:39|52.03
18:21:40|52.03
18:21:40|52.03
18:21:42|52.015
18:21:43|52.015
18:21:44|52.015
18:21:45|52.051
18:21:45|52.051
18:21:47|52.015
18:21:47|52.015
18:21:48|51.942
18:21:49|51.984
18:21:51|51.995
18:21:52|51.981
18:21:52|52.073
18:21:54|52.073
18:21:54|52.096
18:21:55|52.103
18:21:57|52.103
18:21:58|52.086
18:21:58|52.083
18:21:59|52.083
18:22:00|52.048
18:22:01|52.034
18:22:02|52.055
18:22:04|52.052
18:22:05|52.052
18:22:05|52.052
18:22:06|52.052
18:22:08|52.06
18:22:08|52.028
18:22:10|52.028
18:22:11|52.027
18:22:11|52.028
18:22:12|52.024
18:22:14|52.024
18:22:15|52.024
18:22:16|52.024
18:22:16|52.011
18:22:17|51.963
18:22:19|51.964
18:22:20|51.951
18:22:22|51.96
18:22:22|51.958
18:22:24|51.957
18:22:24|51.948
18:22:25|51.948
18:22:27|51.945
18:22:28|51.952
18:22:29|51.922
18:22:30|51.922
18:22:31|51.92
18:22:32|51.92
18:22:33|51.92
18:22:34|51.954
18:22:35|51.954
18:22:36|51.936
18:22:37|51.936
18:22:38|51.936
18:22:39|51.929
18:22:40|51.947
18:22:41|51.985
18:22:43|51.985
18:22:44|51.985
18:22:45|51.952
18:22:46|51.952
18:22:47|51.993
18:22:48|51.993
18:22:49|51.992
18:22:50|51.963
18:22:51|51.933
18:22:52|51.919
18:22:53|51.924
18:22:54|51.872
18:22:56|51.866
18:22:56|51.841
18:22:57|51.834
18:22:59|51.834
18:22:59|51.818
18:23:00|51.866
18:23:01|51.866
18:23:02|51.866
18:23:03|51.832
18:23:04|51.854
18:23:05|51.821
18:23:06|51.876
18:23:07|51.885
18:23:08|51.885
18:23:09|51.846
18:23:11|51.82
18:23:11|51.8
18:23:12|51.797
18:23:13|51.81
18:23:14|51.81
18:23:16|51.81
18:23:16|51.81
18:23:18|51.827
18:23:18|51.826
18:23:19|51.794
18:23:21|51.794
18:23:22|51.799
18:23:23|51.806
18:23:24|51.825
18:23:25|51.825
18:23:26|51.823
18:23:27|51.797
18:23:28|51.794
18:23:29|51.782
18:23:30|51.765
18:23:31|51.767
18:23:32|51.696
18:23:34|51.659
18:23:34|51.743
18:23:36|51.743
18:23:36|51.744
18:23:38|51.743
18:23:38|51.802
18:23:39|51.807
18:23:41|51.788
18:23:42|51.805
18:23:42|51.809
18:23:43|51.811
18:23:45|51.832
18:23:46|51.832
18:23:46|51.801
18:23:49|51.854
18:23:49|51.871
18:23:51|51.867
18:23:52|51.889
18:23:53|51.934
18:23:54|51.913
18:23:54|51.872
18:23:56|51.872
18:23:56|51.872
18:23:58|51.883
18:23:59|51.913
18:24:00|51.913
18:24:01|51.913
18:24:02|51.916
18:24:03|51.916
18:24:05|51.888
18:24:06|51.872
18:24:06|51.872
18:24:07|51.884
18:24:08|51.884
18:24:09|51.814
18:24:10|51.832
18:24:11|51.832
18:24:12|51.83
18:24:13|51.835
18:24:14|51.808
18:24:16|51.82
18:24:17|51.814
18:24:18|51.814
18:24:19|51.837
18:24:19|51.854
18:24:21|51.83
18:24:22|51.791
18:24:23|51.791
18:24:24|51.819
18:24:25|51.83
18:24:26|51.833
18:24:27|51.833
18:24:28|51.816
18:24:30|51.827
18:24:31|51.827
18:24:31|51.837
18:24:33|51.822
18:24:34|51.822
18:24:34|51.865
18:24:36|51.865
18:24:37|51.865
18:24:37|51.865
18:24:39|51.865
18:24:39|51.837
18:24:41|51.837
18:24:42|51.865
18:24:43|51.865
18:24:44|51.864
18:24:45|51.864
18:24:46|51.865
18:24:47|51.865
18:24:48|51.9
18:24:48|51.9
18:24:50|51.9
18:24:51|51.899
18:24:51|51.882
18:24:52|51.882
18:24:54|51.909
18:24:55|51.924
18:24:56|51.9
18:24:57|51.925
18:24:58|51.937
18:24:59|51.932
18:25:00|51.896
18:25:01|51.935
18:25:02|51.928
18:25:03|51.928
18:25:03|51.822
18:25:04|51.863
18:25:06|51.807
18:25:07|51.807
18:25:08|51.854
18:25:09|51.854
18:25:10|51.871
18:25:11|51.871
18:25:11|51.871
18:25:12|51.871
18:25:14|51.891
18:25:14|51.871
18:25:15|51.854
18:25:16|51.854
18:25:17|51.964
18:25:19|51.964
18:25:20|51.964
18:25:21|52.021
18:25:22|52.032
18:25:24|52.031
18:25:25|52.067
18:25:26|52.067
18:25:27|52.038
18:25:28|52.068
18:25:29|52.036
18:25:30|52.038
18:25:31|52.038
18:25:32|52.032
18:25:33|52.015
18:25:34|52.015
18:25:35|52.03
18:25:36|52.03
18:25:37|52.03
18:25:38|52.03
18:25:39|52.055
18:25:40|52.113
18:25:41|52.082
18:25:42|52.155
18:25:43|52.155
18:25:44|52.155
18:25:45|52.155
18:25:46|52.155
18:25:47|52.176
18:25:48|52.2
18:25:49|52.309
18:25:50|52.308
18:25:51|52.309
18:25:52|52.306
18:25:53|52.287
18:25:54|52.287
18:25:55|52.294
18:25:56|52.296
18:25:57|52.256
18:25:58|52.188
18:26:00|52.162
18:26:00|52.164
18:26:01|52.118
18:26:02|52.118
18:26:03|52.158
18:26:04|52.159
18:26:06|52.171
18:26:06|52.171
18:26:07|52.206
18:26:08|52.211
18:26:09|52.211
18:26:10|52.151
18:26:11|52.076
18:26:12|52.08
18:26:13|52.08
18:26:15|52.04
18:26:15|52.049
18:26:17|52.049
18:26:17|52.095
18:26:19|52.053
18:26:20|52.017
18:26:20|52.03
18:26:21|52.014
18:26:22|52.014
18:26:23|52.052
18:26:25|52.08
18:26:26|52.08
18:26:26|52.055
18:26:28|52.086
18:26:29|52.086
18:26:29|52.086
18:26:31|52.086
18:26:32|52.086
18:26:33|52.022
18:26:34|52.022
18:26:35|51.979
18:26:36|51.968
18:26:37|51.957
18:26:38|51.957
18:26:39|51.953
18:26:40|51.951
18:26:41|51.903
18:26:42|51.903
18:26:43|51.903
18:26:44|51.904
18:26:45|51.902
18:26:46|51.935
18:26:47|51.948
18:26:49|51.948
18:26:50|51.951
18:26:51|51.978
18:26:52|52.013
18:26:53|52.03
18:26:54|52.03
18:26:55|51.965
18:26:56|51.965
18:26:56|51.965
18:26:58|51.965
18:26:59|51.973
18:27:00|51.991
18:27:01|51.991
18:27:02|52.018
18:27:03|51.991
18:27:04|51.991
18:27:06|51.991
18:27:06|51.991
18:27:07|52.053
18:27:08|52.013
18:27:09|52.013
18:27:10|52.013
18:27:11|52.009
18:27:13|52.048
18:27:13|52.061
18:27:14|52.061
18:27:15|52.099
18:27:17|52.099
18:27:18|52.099
18:27:19|51.996
18:27:19|52.029
18:27:20|52.029
18:27:22|52.029
18:27:22|52.023
18:27:24|52.032
18:27:25|52.006
18:27:26|51.963
18:27:27|51.958
18:27:28|51.958
18:27:30|51.959
18:27:31|51.962
18:27:32|51.962
18:27:32|51.973
18:27:34|51.973
18:27:34|51.927
18:27:36|51.945
18:27:37|52.008
18:27:38|52.008
18:27:40|52.008
18:27:41|51.996
18:27:42|51.996
18:27:42|51.996
18:27:43|51.988
18:27:44|51.988
18:27:45|51.988
18:27:46|52.02
18:27:48|52.02
18:27:49|52.02
18:27:50|52.065
18:27:51|52.041
18:27:52|52.041
18:27:54|52.068
18:27:55|52.068
18:27:55|52.068
18:27:56|52.041
18:27:57|52.041
18:27:59|52.041
18:28:00|52.041
18:28:01|52.016
18:28:01|52.016
18:28:03|52.011
18:28:04|52.028
18:28:05|52.059
18:28:06|52.059
18:28:06|52.119
18:28:08|52.119
18:28:09|52.113
18:28:10|52.113
18:28:11|52.113
18:28:12|52.113
18:28:13|52.113
18:28:13|52.095
18:28:16|52.095
18:28:17|52.095
18:28:17|52.063
18:28:18|52.063
18:28:19|52.036
18:28:20|52.036
18:28:21|52.036
18:28:22|52.036
18:28:23|52.091
18:28:24|52.091
18:28:27|52.091
18:28:28|52.091
18:28:29|52.029
18:28:29|52.022
18:28:31|52.
18:28:32|52.
18:28:33|51.978
18:28:33|51.982
18:28:35|52.014
18:28:35|51.982
18:28:37|51.982
18:28:38|51.982
18:28:39|51.982
18:28:40|51.982
18:28:41|51.982
18:28:42|51.982
18:28:43|51.999
18:28:44|51.99
18:28:45|51.966
18:28:46|51.955
18:28:47|51.972
18:28:48|51.975
18:28:49|51.975
18:28:50|51.975
18:28:51|51.975
18:28:52|51.976
18:28:53|51.978
18:28:54|51.985
18:28:55|51.976
18:28:56|51.976
18:28:57|51.976
18:28:58|51.998
18:28:59|51.998
18:29:00|51.998
18:29:01|51.998
18:29:02|52.009
18:29:03|52.009
18:29:04|52.024
18:29:05|52.024
18:29:06|52.026
18:29:07|52.026
18:29:08|52.026
18:29:10|52.005
18:29:10|51.976
18:29:11|51.976
18:29:12|51.99
18:29:13|51.936
18:29:15|51.959
18:29:15|51.959
18:29:16|51.981
18:29:18|51.985
18:29:18|52.
18:29:19|52.
18:29:20|51.961
18:29:21|51.97
18:29:22|51.976
18:29:23|51.976
18:29:25|51.98
18:29:26|52.064
18:29:26|52.064
18:29:28|52.063
18:29:29|52.06
18:29:30|52.036
18:29:31|52.046
18:29:32|52.046
18:29:33|52.08
18:29:34|52.11
18:29:35|52.11
18:29:36|52.11
18:29:38|52.11
18:29:39|52.102
18:29:39|52.102
18:29:40|52.094
18:29:41|52.076
18:29:42|52.032
18:29:44|51.984
18:29:45|51.984
18:29:46|52.006
18:29:47|52.006
18:29:48|52.017
18:29:48|51.978
18:29:49|51.978
18:29:51|52.03
18:29:52|52.03
18:29:53|51.969
18:29:54|51.978
18:29:55|52.007
18:29:56|52.007
18:29:57|52.007
18:29:58|52.01
18:29:59|52.01
18:30:00|52.01
18:30:01|52.01
18:30:02|51.979
18:30:03|52.001
18:30:04|52.001
18:30:05|52.005
18:30:06|52.005
18:30:07|52.003
18:30:08|52.003
18:30:09|52.003
18:30:10|52.003
18:30:11|51.991
18:30:12|51.95
18:30:13|51.924
18:30:14|52.029
18:30:15|52.069
18:30:16|52.047
18:30:17|52.074
18:30:18|52.074
18:30:19|52.102
18:30:20|52.1
18:30:21|52.111
18:30:22|52.125
18:30:23|52.125
18:30:24|52.098
18:30:25|52.127
18:30:26|52.127
18:30:28|52.099
18:30:29|52.102
18:30:30|52.102
18:30:30|52.102
18:30:32|52.099
18:30:33|52.099
18:30:34|52.074
18:30:35|52.079
18:30:36|52.112
18:30:36|52.112
18:30:38|52.112
18:30:38|52.112
18:30:40|52.112
18:30:41|52.099
18:30:42|52.099
18:30:42|52.084
18:30:44|52.084
18:30:45|52.084
18:30:46|52.11
18:30:46|52.112
18:30:48|52.112
18:30:49|52.156
18:30:49|52.156
18:30:50|52.136
18:30:52|52.14
18:30:53|52.157
18:30:54|52.15
18:30:54|52.151
18:30:56|52.188
18:30:57|52.188
18:30:58|52.199
18:30:59|52.199
18:31:00|52.199
18:31:01|52.185
18:31:01|52.209
18:31:03|52.237
18:31:04|52.269
18:31:04|52.223
18:31:05|52.223
18:31:06|52.223
18:31:08|52.164
18:31:08|52.135
18:31:09|52.144
18:31:11|52.112
18:31:12|52.07
18:31:13|52.07
18:31:13|52.07
18:31:14|52.048
18:31:15|52.045
18:31:17|52.045
18:31:18|52.045
18:31:18|52.077
18:31:20|52.077
18:31:21|52.077
18:31:22|52.077
18:31:22|52.024
18:31:24|52.066
18:31:25|52.066
18:31:26|52.057
18:31:27|52.057
18:31:29|52.079
18:31:29|52.111
18:31:31|52.065
18:31:32|52.065
18:31:33|52.065
18:31:34|52.097
18:31:35|52.112
18:31:36|52.077
18:31:37|52.16
18:31:38|52.143
18:31:39|52.143
18:31:40|52.143
18:31:41|52.143
18:31:43|52.141
18:31:44|52.142
18:31:44|52.142
18:31:46|52.149
18:31:46|52.149
18:31:47|52.111
18:31:48|52.111
18:31:50|52.111
18:31:50|52.111
18:31:51|52.111
18:31:53|52.096
18:31:54|52.096
18:31:55|52.074
18:31:55|52.073
18:31:56|52.073
18:31:58|52.072
18:31:59|52.073
18:31:59|52.073
18:32:00|52.073
18:32:02|52.016
18:32:02|52.
18:32:04|52.
18:32:05|51.97
18:32:06|51.98
18:32:08|51.946
18:32:08|51.946
18:32:09|51.943
18:32:10|51.958
18:32:11|52.
18:32:12|52.
18:32:13|51.973
18:32:14|51.973
18:32:15|51.985
18:32:16|51.985
18:32:18|51.956
18:32:18|51.956
18:32:19|51.956
18:32:20|51.937
18:32:21|51.953
18:32:22|51.952
18:32:23|51.953
18:32:24|51.9
18:32:25|51.875
18:32:27|51.875
18:32:28|51.864
18:32:28|51.864
18:32:30|51.864
18:32:31|51.864
18:32:31|51.863
18:32:33|51.863
18:32:34|51.863
18:32:36|51.853
18:32:36|51.863
18:32:38|51.863
18:32:38|51.818
18:32:40|51.779
18:32:41|51.771
18:32:41|51.745
18:32:42|51.747
18:32:43|51.784
18:32:44|51.747
18:32:46|51.747
18:32:46|51.79
18:32:48|51.769
18:32:48|51.769
18:32:49|51.769
18:32:50|51.681
18:32:52|51.679
18:32:53|51.714
18:32:53|51.683
18:32:55|51.683
18:32:56|51.699
18:32:56|51.666
18:32:58|51.662
18:32:59|51.662
18:32:59|51.682
18:33:00|51.693
18:33:01|51.662
18:33:03|51.659
18:33:04|51.646
18:33:04|51.535
18:33:06|51.557
18:33:07|51.549
18:33:08|51.546
18:33:09|51.639
18:33:10|51.639
18:33:10|51.641
18:33:11|51.641
18:33:13|51.647
18:33:14|51.76
18:33:15|51.727
18:33:16|51.727
18:33:16|51.729
18:33:18|51.706
18:33:18|51.726
18:33:19|51.726
18:33:21|51.696
18:33:21|51.696
18:33:23|51.696
18:33:24|51.628
18:33:25|51.628
18:33:25|51.632
18:33:27|51.625
18:33:28|51.612
18:33:29|51.628
18:33:31|51.596
18:33:31|51.6
18:33:33|51.565
18:33:34|51.568
18:33:35|51.58
18:33:36|51.52
18:33:37|51.531
18:33:38|51.523
18:33:39|51.5
18:33:40|51.403
18:33:41|51.4
18:33:42|51.397
18:33:43|51.444
18:33:44|51.479
18:33:45|51.51
18:33:47|51.471
18:33:47|51.47
18:33:49|51.512
18:33:50|51.524
18:33:50|51.455
18:33:51|51.465
18:33:53|51.425
18:33:53|51.452
18:33:55|51.426
18:33:56|51.525
18:33:56|51.586
18:33:58|51.6
18:33:59|51.604
18:34:00|51.572
18:34:01|51.559
18:34:02|51.559
18:34:03|51.524
18:34:04|51.436
18:34:06|51.473
18:34:06|51.502
18:34:07|51.552
18:34:09|51.566
18:34:10|51.53
18:34:11|51.53
18:34:12|51.574
18:34:13|51.569
18:34:14|51.552
18:34:15|51.537
18:34:16|51.537
18:34:17|51.534
18:34:18|51.535
18:34:19|51.531
18:34:20|51.534
18:34:21|51.553
18:34:22|51.595
18:34:23|51.575
18:34:24|51.578
18:34:25|51.547
18:34:26|51.535
18:34:27|51.492
18:34:28|51.492
18:34:29|51.492
18:34:30|51.468
18:34:32|51.445
18:34:33|51.444
18:34:34|51.495
18:34:34|51.489
18:34:36|51.49
18:34:36|51.454
18:34:38|51.483
18:34:39|51.423
18:34:39|51.423
18:34:40|51.456
18:34:42|51.456
18:34:42|51.466
18:34:44|51.436
18:34:45|51.445
18:34:45|51.445
18:34:47|51.445
18:34:47|51.417
18:34:49|51.446
18:34:50|51.472
18:34:51|51.443
18:34:52|51.459
18:34:53|51.473
18:34:54|51.46
18:34:55|51.522
18:34:55|51.493
18:34:57|51.537
18:34:58|51.509
18:34:59|51.529
18:35:00|51.529
18:35:01|51.497
18:35:02|51.497
18:35:03|51.504
18:35:04|51.503
18:35:06|51.568
18:35:07|51.6
18:35:07|51.6
18:35:08|51.574
18:35:09|51.568
18:35:10|51.584
18:35:12|51.571
18:35:13|51.576
18:35:13|51.576
18:35:14|51.576
18:35:15|51.576
18:35:16|51.568
18:35:17|51.568
18:35:18|51.55
18:35:19|51.55
18:35:20|51.577
18:35:21|51.608
18:35:22|51.613
18:35:23|51.613
18:35:24|51.645
18:35:25|51.696
18:35:26|51.714
18:35:28|51.727
18:35:28|51.731
18:35:30|51.75
18:35:30|51.731
18:35:32|51.79
18:35:33|51.779
18:35:34|51.779
18:35:35|51.744
18:35:36|51.744
18:35:37|51.75
18:35:38|51.722
18:35:39|51.713
18:35:41|51.713
18:35:41|51.672
18:35:42|51.673
18:35:43|51.683
18:35:44|51.614
18:35:46|51.633
18:35:47|51.635
18:35:48|51.65
18:35:49|51.617
18:35:50|51.578
18:35:51|51.601
18:35:52|51.598
18:35:53|51.598
18:35:54|51.539
18:35:55|51.5
18:35:56|51.541
18:35:57|51.527
18:35:58|51.527
18:35:59|51.527
18:36:00|51.535
18:36:01|51.535
18:36:03|51.529
18:36:03|51.494
18:36:04|51.576
18:36:06|51.579
18:36:06|51.581
18:36:07|51.581
18:36:08|51.517
18:36:09|51.513
18:36:10|51.5
18:36:11|51.505
18:36:13|51.508
18:36:13|51.475
18:36:14|51.475
18:36:15|51.475
18:36:16|51.499
18:36:18|51.499
18:36:19|51.505
18:36:19|51.481
18:36:20|51.509
18:36:21|51.457
18:36:22|51.457
18:36:23|51.457
18:36:24|51.38
18:36:25|51.301
18:36:27|51.248
18:36:27|51.296
18:36:28|51.409
18:36:29|51.422
18:36:31|51.383
18:36:31|51.383
18:36:33|51.39
18:36:35|51.347
18:36:35|51.347
18:36:37|51.4
18:36:39|51.49
18:36:39|51.532
18:36:40|51.566
18:36:41|51.527
18:36:42|51.527
18:36:43|51.527
18:36:45|51.527
18:36:45|51.527
18:36:46|51.562
18:36:48|51.608
18:36:48|51.653
18:36:49|51.696
18:36:51|51.72
18:36:51|51.724
18:36:52|51.719
18:36:54|51.74
18:36:54|51.707
18:36:55|51.718
18:36:56|51.719
18:36:57|51.764
18:36:58|51.781
18:36:59|51.766
18:37:01|51.73
18:37:01|51.73
18:37:02|51.72
18:37:03|51.75
18:37:04|51.837
18:37:06|51.853
18:37:07|51.831
18:37:08|51.881
18:37:08|51.881
18:37:10|51.846
18:37:11|51.808
18:37:11|51.84
18:37:12|51.84
18:37:14|51.798
18:37:15|51.798
18:37:15|51.798
18:37:17|51.824
18:37:17|51.8
18:37:19|51.799
18:37:19|51.775
18:37:21|51.79
18:37:21|51.75
18:37:22|51.755
18:37:24|51.775
18:37:25|51.7
18:37:26|51.648
18:37:27|51.686
18:37:27|51.625
18:37:29|51.673
18:37:30|51.638
18:37:31|51.626
18:37:32|51.68
18:37:32|51.664
18:37:33|51.664
18:37:36|51.627
18:37:37|51.621
18:37:39|51.646
18:37:40|51.653
18:37:41|51.653
18:37:41|51.63
18:37:43|51.61
18:37:44|51.625
18:37:45|51.625
18:37:47|51.636
18:37:48|51.624
18:37:49|51.658
18:37:49|51.648
18:37:51|51.664
18:37:51|51.65
18:37:52|51.676
18:37:53|51.708
18:37:55|51.702
18:37:55|51.744
18:37:56|51.744
18:37:57|51.762
18:37:58|51.762
18:37:59|51.748
18:38:00|51.748
18:38:01|51.812
18:38:02|51.756
18:38:03|51.696
18:38:04|51.651
18:38:05|51.666
18:38:06|51.661
18:38:07|51.66
18:38:09|51.656
18:38:09|51.656
18:38:10|51.666
18:38:12|51.641
18:38:13|51.641
18:38:14|51.652
18:38:14|51.659
18:38:15|51.651
18:38:16|51.651
18:38:17|51.651
18:38:18|51.651
18:38:19|51.658
18:38:20|51.652
18:38:21|51.659
18:38:23|51.65
18:38:23|51.652
18:38:25|51.518
18:38:25|51.53
18:38:26|51.595
18:38:27|51.53
18:38:29|51.596
18:38:29|51.568
18:38:31|51.567
18:38:31|51.526
18:38:33|51.463
18:38:33|51.463
18:38:35|51.463
18:38:36|51.54
18:38:37|51.54
18:38:38|51.601
18:38:39|51.612
18:38:40|51.615
18:38:41|51.615
18:38:42|51.625
18:38:43|51.625
18:38:44|51.652
18:38:45|51.674
18:38:46|51.686
18:38:47|51.686
18:38:48|51.7
18:38:49|51.697
18:38:51|51.697
18:38:51|51.663
18:38:52|51.635
18:38:54|51.651
18:38:55|51.68
18:38:56|51.68
18:38:56|51.632
18:38:58|51.632
18:38:58|51.632
18:38:59|51.595
18:39:01|51.586
18:39:01|51.568
18:39:02|51.57
18:39:03|51.607
18:39:05|51.656
18:39:06|51.68
18:39:06|51.668
18:39:08|51.699
18:39:09|51.764
18:39:10|51.776
18:39:11|51.751
18:39:12|51.728
18:39:13|51.697
18:39:14|51.697
18:39:14|51.697
18:39:16|51.686
18:39:16|51.702
18:39:18|51.702
18:39:18|51.708
18:39:20|51.708
18:39:21|51.685
18:39:22|51.638
18:39:23|51.638
18:39:24|51.71
18:39:25|51.72
18:39:26|51.681
18:39:27|51.681
18:39:28|51.708
18:39:29|51.708
18:39:30|51.708
18:39:31|51.708
18:39:32|51.709
18:39:33|51.684
18:39:34|51.684
18:39:35|51.698
18:39:36|51.726
18:39:37|51.731
18:39:38|51.762
18:39:40|51.782
18:39:41|51.782
18:39:43|51.816
18:39:43|51.816
18:39:44|51.737
18:39:46|51.737
18:39:47|51.757
18:39:48|51.757
18:39:50|51.737
18:39:50|51.737
18:39:52|51.737
18:39:52|51.792
18:39:54|51.792
18:39:54|51.824
18:39:55|51.824
18:39:57|51.817
18:39:57|51.817
18:39:59|51.785
18:39:59|51.785
18:40:00|51.785
18:40:02|51.785
18:40:03|51.75
18:40:04|51.75
18:40:05|51.75
18:40:06|51.75
18:40:07|51.75
18:40:08|51.842
18:40:09|51.877
18:40:10|51.89
18:40:11|51.879
18:40:12|51.9
18:40:13|51.884
18:40:14|51.824
18:40:15|51.818
18:40:16|51.844
18:40:17|51.85
18:40:18|51.85
18:40:20|51.792
18:40:20|51.804
18:40:21|51.804
18:40:22|51.764
18:40:23|51.764
18:40:24|51.764
18:40:25|51.751
18:40:26|51.751
18:40:28|51.753
18:40:29|51.738
18:40:29|51.717
18:40:30|51.707
18:40:31|51.74
18:40:32|51.755
18:40:33|51.711
18:40:34|51.709
18:40:36|51.721
18:40:37|51.751
18:40:39|51.7
18:40:40|51.7
18:40:41|51.686
18:40:41|51.703
18:40:42|51.703
18:40:43|51.703
18:40:44|51.743
18:40:46|51.792
18:40:46|51.792
18:40:47|51.793
18:40:49|51.793
18:40:50|51.826
18:40:51|51.826
18:40:52|51.826
18:40:52|51.756
18:40:53|51.804
18:40:55|51.804
18:40:56|51.818
18:40:57|51.841
18:40:57|51.841
18:40:59|51.9
18:41:00|51.909
18:41:01|51.949
18:41:01|51.925
18:41:03|51.983
18:41:04|51.956
18:41:04|51.957
18:41:06|51.99
18:41:07|52.05
18:41:08|52.019
18:41:09|51.949
18:41:09|51.982
18:41:11|51.948
18:41:11|51.924
18:41:13|51.85
18:41:13|51.898
18:41:15|51.932
18:41:16|51.893
18:41:17|51.878
18:41:18|51.898
18:41:19|51.864
18:41:20|51.807
18:41:21|51.809
18:41:21|51.817
18:41:23|51.821
18:41:24|51.821
18:41:24|51.888
18:41:26|51.888
18:41:27|51.888
18:41:28|51.888
18:41:29|51.893
18:41:30|51.891
18:41:31|51.855
18:41:32|51.883
18:41:33|51.906
18:41:34|51.898
18:41:34|51.861
18:41:35|51.797
18:41:36|51.825
18:41:38|51.823
18:41:38|51.808
18:41:40|51.808
18:41:41|51.808
18:41:42|51.75
18:41:43|51.7
18:41:44|51.7
18:41:45|51.7
18:41:46|51.7
18:41:47|51.686
18:41:49|51.707
18:41:50|51.707
18:41:51|51.707
18:41:52|51.693
18:41:53|51.726
18:41:53|51.73
18:41:54|51.73
18:41:56|51.73
18:41:57|51.688
18:41:58|51.688
18:41:58|51.656
18:41:59|51.742
18:42:01|51.742
18:42:02|51.682
18:42:03|51.682
18:42:04|51.682
18:42:05|51.788
18:42:06|51.788
18:42:07|51.807
18:42:08|51.807
18:42:09|51.798
18:42:10|51.798
18:42:11|51.798
18:42:12|51.822
18:42:13|51.822
18:42:14|51.833
18:42:15|51.888
18:42:16|51.897
18:42:17|51.864
18:42:18|51.864
18:42:19|51.864
18:42:20|51.875
18:42:21|51.875
18:42:22|51.891
18:42:23|51.897
18:42:24|51.892
18:42:25|51.892
18:42:26|51.879
18:42:27|51.948
18:42:28|51.904
18:42:29|51.904
18:42:30|51.922
18:42:31|51.824
18:42:32|51.824
18:42:33|51.843
18:42:35|51.843
18:42:35|51.869
18:42:36|51.869
18:42:38|51.843
18:42:38|51.843
18:42:40|51.843
18:42:42|51.843
18:42:43|51.808
18:42:45|51.808
18:42:46|51.772
18:42:47|51.818
18:42:48|51.766
18:42:48|51.831
18:42:50|51.759
18:42:50|51.761
18:42:52|51.761
18:42:52|51.763
18:42:53|51.777
18:42:54|51.777
18:42:55|51.759
18:42:56|51.759
18:42:58|51.754
18:42:58|51.715
18:42:59|51.753
18:43:00|51.778
18:43:01|51.778
18:43:02|51.808
18:43:04|51.808
18:43:05|51.808
18:43:06|51.834
18:43:06|51.843
18:43:08|51.843
18:43:08|51.823
18:43:10|51.823
18:43:11|51.789
18:43:12|51.78
18:43:13|51.751
18:43:14|51.751
18:43:15|51.781
18:43:16|51.781
18:43:17|51.795
18:43:18|51.795
18:43:19|51.776
18:43:20|51.776
18:43:21|51.798
18:43:22|51.764
18:43:23|51.727
18:43:24|51.786
18:43:25|51.719
18:43:26|51.719
18:43:27|51.719
18:43:28|51.8
18:43:29|51.807
18:43:30|51.788
18:43:31|51.788
18:43:32|51.788
18:43:33|51.788
18:43:34|51.77
18:43:35|51.77
18:43:36|51.77
18:43:37|51.822
18:43:38|51.798
18:43:39|51.823
18:43:40|51.823
18:43:42|51.824
18:43:42|51.819
18:43:44|51.819
18:43:45|51.819
18:43:46|51.819
18:43:47|51.819
18:43:48|51.815
18:43:49|51.815
18:43:50|51.835
18:43:51|51.835
18:43:52|51.835
18:43:53|51.862
18:43:54|51.862
18:43:55|51.875
18:43:56|51.875
18:43:57|51.875
18:43:58|51.875
18:43:59|51.875
18:44:00|51.865
18:44:01|51.872
18:44:02|51.884
18:44:03|51.884
18:44:04|51.884
18:44:06|51.872
18:44:07|51.872
18:44:08|51.873
18:44:09|51.873
18:44:10|51.826
18:44:11|51.821
18:44:12|51.832
18:44:13|51.859
18:44:14|51.859
18:44:15|51.859
18:44:16|51.868
18:44:17|51.826
18:44:18|51.808
18:44:19|51.808
18:44:20|51.811
18:44:21|51.811
18:44:22|51.811
18:44:23|51.823
18:44:24|51.855
18:44:25|51.855
18:44:26|51.913
18:44:27|51.878
18:44:28|51.878
18:44:29|51.878
18:44:30|51.878
18:44:31|51.878
18:44:32|51.878
18:44:33|51.878
18:44:34|51.878
18:44:35|51.878
18:44:36|51.878
18:44:37|51.916
18:44:38|51.889
18:44:39|51.889
18:44:40|51.889
18:44:41|51.876
18:44:43|51.89
18:44:43|51.89
18:44:45|51.878
18:44:46|51.878
18:44:47|51.898
18:44:48|51.898
18:44:49|51.866
18:44:50|51.866
18:44:52|51.92
18:44:52|51.933
18:44:53|51.933
18:44:54|51.973
18:44:55|51.973
18:44:57|51.969
18:44:58|51.996
18:44:58|52.
18:45:00|52.
18:45:00|52.014
18:45:01|52.014
18:45:02|51.958
18:45:04|51.994
18:45:04|51.948
18:45:05|51.948
18:45:06|51.948
18:45:07|51.959
18:45:09|51.959
18:45:09|51.959
18:45:10|51.959
18:45:12|51.933
18:45:12|52.009
18:45:14|52.021
18:45:14|52.031
18:45:15|52.033
18:45:16|52.033
18:45:17|52.086
18:45:18|52.078
18:45:19|52.043
18:45:20|52.002
18:45:21|52.
18:45:22|51.972
18:45:23|51.972
18:45:25|51.972
18:45:26|51.972
18:45:26|51.989
18:45:28|51.989
18:45:29|51.989
18:45:30|51.989
18:45:30|52.04
18:45:32|52.052
18:45:33|52.107
18:45:33|52.111
18:45:34|52.048
18:45:35|52.093
18:45:37|52.093
18:45:37|52.076
18:45:38|52.078
18:45:40|52.078
18:45:40|52.106
18:45:42|52.106
18:45:44|52.083
18:45:44|52.073
18:45:46|52.052
18:45:47|52.052
18:45:48|52.052
18:45:49|52.048
18:45:50|52.048
18:45:51|52.045
18:45:53|52.045
18:45:53|51.999
18:45:54|51.933
18:45:55|51.92
18:45:56|51.931
18:45:58|51.91
18:45:58|51.898
18:46:00|51.878
18:46:00|51.875
18:46:01|51.8
18:46:02|51.854
18:46:03|51.827
18:46:04|51.854
18:46:06|51.833
18:46:07|51.815
18:46:07|51.834
18:46:09|51.801
18:46:10|51.815
18:46:11|51.815
18:46:12|51.749
18:46:13|51.672
18:46:14|51.743
18:46:15|51.743
18:46:15|51.737
18:46:17|51.666
18:46:18|51.678
18:46:19|51.656
18:46:20|51.698
18:46:21|51.707
18:46:22|51.708
18:46:23|51.721
18:46:24|51.719
18:46:25|51.728
18:46:26|51.721
18:46:27|51.721
18:46:28|51.721
18:46:29|51.696
18:46:30|51.707
18:46:31|51.706
18:46:32|51.706
18:46:33|51.737
18:46:34|51.737
18:46:35|51.729
18:46:36|51.729
18:46:37|51.729
18:46:38|51.691
18:46:39|51.676
18:46:40|51.676
18:46:41|51.626
18:46:42|51.614
18:46:44|51.601
18:46:44|51.634
18:46:46|51.7
18:46:47|51.75
18:46:48|51.823
18:46:49|51.831
18:46:50|51.788
18:46:51|51.777
18:46:52|51.76
18:46:53|51.783
18:46:54|51.783
18:46:55|51.8
18:46:56|51.8
18:46:58|51.816
18:46:58|51.811
18:47:00|51.852
18:47:00|51.913
18:47:02|51.913
18:47:02|51.946
18:47:04|51.928
18:47:05|51.96
18:47:05|51.92
18:47:06|51.94
18:47:07|51.979
18:47:08|52.032
18:47:09|52.04
18:47:10|52.108
18:47:11|52.121
18:47:12|52.294
18:47:14|52.294
18:47:14|52.275
18:47:16|52.313
18:47:16|52.313
18:47:17|52.492
18:47:19|52.536
18:47:19|52.588
18:47:20|52.528
18:47:21|52.512
18:47:22|52.512
18:47:23|52.491
18:47:25|52.548
18:47:25|52.548
18:47:26|52.468
18:47:28|52.424
18:47:28|52.41
18:47:29|52.41
18:47:30|52.41
18:47:32|52.434
18:47:32|52.459
18:47:33|52.486
18:47:35|52.487
18:47:35|52.469
18:47:36|52.572
18:47:37|52.448
18:47:38|52.713
18:47:40|52.748
18:47:40|52.738
18:47:41|52.668
18:47:42|52.702
18:47:44|52.811
18:47:46|52.816
18:47:46|52.871
18:47:48|52.698
18:47:49|52.649
18:47:50|52.668
18:47:51|52.629
18:47:52|52.625
18:47:53|52.613
18:47:54|52.6
18:47:56|52.639
18:47:56|52.647
18:47:58|52.703
18:47:59|52.681
18:48:00|52.682
18:48:01|52.802
18:48:02|52.735
18:48:03|52.72
18:48:04|52.72
18:48:05|52.705
18:48:05|52.744
18:48:07|52.749
18:48:08|52.703
18:48:09|52.707
18:48:10|52.69
18:48:10|52.639
18:48:12|52.642
18:48:13|52.642
18:48:13|52.644
18:48:15|52.644
18:48:15|52.644
18:48:17|52.6
18:48:18|52.668
18:48:18|52.679
18:48:20|52.707
18:48:21|52.713
18:48:21|52.713
18:48:23|52.712
18:48:24|52.712
18:48:25|52.684
18:48:26|52.669
18:48:27|52.669
18:48:27|52.693
18:48:29|52.705
18:48:30|52.704
18:48:31|52.709
18:48:32|52.708
18:48:33|52.708
18:48:34|52.78
18:48:36|52.782
18:48:37|52.791
18:48:38|52.756
18:48:39|52.788
18:48:39|52.754
18:48:40|52.754
18:48:41|52.782
18:48:42|52.782
18:48:44|52.782
18:48:45|52.751
18:48:47|52.754
18:48:48|52.72
18:48:49|52.7
18:48:50|52.7
18:48:51|52.739
18:48:52|52.818
18:48:53|52.802
18:48:54|52.859
18:48:55|52.889
18:48:56|52.844
18:48:57|52.879
18:48:58|52.828
18:48:59|52.9
18:49:00|52.9
18:49:01|52.934
18:49:02|52.906
18:49:03|52.868
18:49:04|52.9
18:49:05|52.857
18:49:06|52.8
18:49:07|52.802
18:49:08|52.77
18:49:09|52.757
18:49:10|52.832
18:49:11|52.848
18:49:13|52.81
18:49:13|52.91
18:49:14|52.898
18:49:15|52.943
18:49:16|52.87
18:49:17|52.888
18:49:18|52.909
18:49:19|52.84
18:49:20|52.836
18:49:21|52.808
18:49:23|52.808
18:49:23|52.866
18:49:25|52.805
18:49:25|52.809
18:49:26|52.864
18:49:27|52.842
18:49:28|52.8
18:49:29|52.8
18:49:30|52.771
18:49:31|52.694
18:49:32|52.786
18:49:33|52.785
18:49:35|52.762
18:49:36|52.846
18:49:37|52.807
18:49:38|52.752
18:49:39|52.782
18:49:40|52.804
18:49:41|52.801
18:49:42|52.801
18:49:43|52.785
18:49:44|52.737
18:49:45|52.737
18:49:46|52.739
18:49:47|52.722
18:49:48|52.722
18:49:49|52.722
18:49:50|52.8
18:49:51|52.816
18:49:53|52.802
18:49:54|52.802
18:49:54|52.802
18:49:55|52.802
18:49:57|52.807
18:49:57|52.802
18:49:59|52.797
18:50:00|52.797
18:50:01|52.797
18:50:02|52.797
18:50:03|52.82
18:50:04|52.848
18:50:05|52.829
18:50:06|52.847
18:50:07|52.888
18:50:07|52.945
18:50:09|52.873
18:50:10|52.901
18:50:11|52.901
18:50:12|52.902
18:50:13|52.885
18:50:15|52.867
18:50:15|52.909
18:50:16|52.849
18:50:18|52.8
18:50:19|52.83
18:50:20|52.83
18:50:21|52.83
18:50:21|52.83
18:50:22|52.83
18:50:23|52.83
18:50:25|52.771
18:50:25|52.772
18:50:26|52.706
18:50:28|52.696
18:50:29|52.696
18:50:30|52.705
18:50:31|52.737
18:50:32|52.717
18:50:33|52.733
18:50:34|52.706
18:50:35|52.706
18:50:36|52.708
18:50:36|52.737
18:50:38|52.737
18:50:39|52.799
18:50:40|52.772
18:50:40|52.763
18:50:41|52.794
18:50:43|52.794
18:50:44|52.763
18:50:44|52.771
18:50:46|52.736
18:50:46|52.718
18:50:49|52.718
18:50:49|52.711
18:50:50|52.711
18:50:51|52.695
18:50:52|52.691
18:50:53|52.707
18:50:54|52.707
18:50:55|52.725
18:50:57|52.725
18:50:57|52.729
18:50:58|52.729
18:50:59|52.734
18:51:00|52.75
18:51:02|52.8
18:51:03|52.781
18:51:04|52.8
18:51:05|52.785
18:51:06|52.785
18:51:07|52.785
18:51:08|52.782
18:51:09|52.781
18:51:11|52.75
18:51:11|52.729
18:51:12|52.729
18:51:13|52.711
18:51:14|52.724
18:51:15|52.711
18:51:16|52.711
18:51:18|52.691
18:51:19|52.691
18:51:19|52.7
18:51:20|52.7
18:51:22|52.726
18:51:22|52.694
18:51:24|52.777
18:51:24|52.738
18:51:25|52.759
18:51:26|52.801
18:51:27|52.834
18:51:28|52.845
18:51:29|52.897
18:51:31|52.863
18:51:31|52.877
18:51:33|52.852
18:51:33|52.856
18:51:35|52.857
18:51:35|52.857
18:51:36|52.856
18:51:37|52.856
18:51:38|52.827
18:51:39|52.822
18:51:40|52.822
18:51:41|52.831
18:51:42|52.863
18:51:44|52.872
18:51:45|52.901
18:51:45|52.901
18:51:47|52.895
18:51:48|52.895
18:51:49|52.984
18:51:51|52.952
18:51:52|52.932
18:51:52|52.928
18:51:54|52.928
18:51:55|52.924
18:51:56|52.949
18:51:58|52.927
18:51:58|52.927
18:52:00|52.943
18:52:00|52.932
18:52:02|52.943
18:52:03|52.949
18:52:04|52.952
18:52:06|52.998
18:52:06|52.936
18:52:07|52.903
18:52:08|52.895
18:52:10|52.927
18:52:10|52.884
18:52:12|52.946
18:52:12|52.98
18:52:13|52.98
18:52:15|52.992
18:52:16|53.038
18:52:16|53.041
18:52:17|53.039
18:52:18|52.961
18:52:19|52.989
18:52:20|52.985
18:52:21|53.064
18:52:22|53.064
18:52:24|53.026
18:52:24|53.007
18:52:26|53.018
18:52:27|53.041
18:52:27|53.059
18:52:29|53.
18:52:30|52.999
18:52:30|53.032
18:52:32|52.975
18:52:33|52.901
18:52:34|52.912
18:52:35|52.912
18:52:36|52.903
18:52:37|52.903
18:52:39|52.903
18:52:39|52.909
18:52:40|52.868
18:52:41|52.797
18:52:42|52.717
18:52:43|52.625
18:52:44|52.709
18:52:45|52.735
18:52:46|52.697
18:52:47|52.724
18:52:49|52.721
18:52:51|52.754
18:52:52|52.754
18:52:53|52.696
18:52:55|52.725
18:52:55|52.758
18:52:57|52.758
18:52:58|52.742
18:52:59|52.697
18:53:00|52.715
18:53:00|52.682
18:53:01|52.611
18:53:02|52.637
18:53:04|52.624
18:53:05|52.621
18:53:06|52.621
18:53:07|52.539
18:53:08|52.529
18:53:09|52.404
18:53:10|52.417
18:53:11|52.481
18:53:12|52.455
18:53:13|52.465
18:53:14|52.405
18:53:15|52.478
18:53:16|52.455
18:53:17|52.459
18:53:18|52.459
18:53:19|52.499
18:53:20|52.5
18:53:21|52.524
18:53:22|52.62
18:53:23|52.469
18:53:24|52.541
18:53:25|52.49
18:53:26|52.494
18:53:27|52.531
18:53:28|52.591
18:53:29|52.606
18:53:30|52.641
18:53:31|52.65
18:53:32|52.663
18:53:33|52.634
18:53:34|52.687
18:53:35|52.649
18:53:36|52.63
18:53:37|52.625
18:53:38|52.625
18:53:39|52.641
18:53:40|52.669
18:53:41|52.669
18:53:42|52.669
18:53:43|52.669
18:53:44|52.669
18:53:45|52.596
18:53:46|52.594
18:53:47|52.594
18:53:48|52.578
18:53:50|52.553
18:53:52|52.556
18:53:53|52.566
18:53:54|52.46
18:53:55|52.463
18:53:56|52.47
18:53:57|52.482
18:53:58|52.499
18:53:59|52.512
18:54:00|52.527
18:54:01|52.527
18:54:02|52.47
18:54:03|52.502
18:54:04|52.502
18:54:05|52.445
18:54:06|52.46
18:54:07|52.461
18:54:08|52.46
18:54:09|52.391
18:54:10|52.399
18:54:11|52.426
18:54:12|52.443
18:54:13|52.443
18:54:14|52.443
18:54:15|52.423
18:54:16|52.427
18:54:17|52.433
18:54:18|52.435
18:54:20|52.436
18:54:21|52.402
18:54:22|52.384
18:54:23|52.364
18:54:23|52.369
18:54:24|52.4
18:54:25|52.427
18:54:27|52.435
18:54:27|52.455
18:54:28|52.473
18:54:30|52.473
18:54:30|52.473
18:54:31|52.474
18:54:32|52.455
18:54:33|52.486
18:54:34|52.502
18:54:35|52.502
18:54:36|52.502
18:54:38|52.503
18:54:38|52.541
18:54:39|52.553
18:54:40|52.527
18:54:41|52.552
18:54:42|52.552
18:54:43|52.552
18:54:45|52.552
18:54:46|52.527
18:54:46|52.527
18:54:47|52.558
18:54:48|52.558
18:54:50|52.526
18:54:51|52.488
18:54:53|52.448
18:54:54|52.473
18:54:55|52.458
18:54:56|52.526
18:54:57|52.526
18:54:58|52.526
18:54:59|52.526
18:55:00|52.511
18:55:01|52.473
18:55:02|52.452
18:55:04|52.552
18:55:04|52.565
18:55:05|52.565
18:55:07|52.562
18:55:08|52.548
18:55:09|52.62
18:55:09|52.608
18:55:10|52.608
18:55:12|52.608
18:55:12|52.585
18:55:14|52.588
18:55:14|52.568
18:55:16|52.532
18:55:17|52.496
18:55:18|52.496
18:55:19|52.57
18:55:20|52.508
18:55:21|52.508
18:55:22|52.5
18:55:23|52.507
18:55:24|52.5
18:55:25|52.5
18:55:26|52.5
18:55:27|52.558
18:55:28|52.558
18:55:29|52.571
18:55:30|52.548
18:55:31|52.541
18:55:32|52.518
18:55:34|52.518
18:55:34|52.543
18:55:35|52.543
18:55:37|52.543
18:55:37|52.537
18:55:39|52.576
18:55:40|52.6
18:55:40|52.569
18:55:41|52.569
18:55:42|52.569
18:55:43|52.569
18:55:44|52.591
18:55:45|52.608
18:55:47|52.623
18:55:47|52.606
18:55:48|52.606
18:55:50|52.582
18:55:50|52.533
18:55:51|52.533
18:55:52|52.531
18:55:53|52.499
18:55:55|52.499
18:55:56|52.499
18:55:57|52.51
18:55:58|52.52
18:55:59|52.518
18:56:00|52.502
18:56:01|52.502
18:56:02|52.502
18:56:03|52.509
18:56:04|52.509
18:56:06|52.528
18:56:07|52.484
18:56:08|52.484
18:56:09|52.484
18:56:11|52.484
18:56:11|52.481
18:56:13|52.481
18:56:13|52.498
18:56:14|52.496
18:56:16|52.517
18:56:16|52.523
18:56:18|52.524
18:56:18|52.537
18:56:20|52.544
18:56:20|52.56
18:56:22|52.548
18:56:22|52.548
18:56:24|52.494
18:56:25|52.484
18:56:25|52.476
18:56:26|52.491
18:56:27|52.491
18:56:29|52.492
18:56:30|52.47
18:56:31|52.47
18:56:31|52.422
18:56:32|52.397
18:56:33|52.426
18:56:34|52.36
18:56:35|52.396
18:56:36|52.431
18:56:37|52.431
18:56:38|52.431
18:56:39|52.431
18:56:40|52.431
18:56:41|52.438
18:56:42|52.437
18:56:44|52.448
18:56:44|52.448
18:56:46|52.452
18:56:47|52.503
18:56:47|52.503
18:56:48|52.503
18:56:50|52.497
18:56:50|52.458
18:56:51|52.44
18:56:52|52.447
18:56:54|52.457
18:56:55|52.422
18:56:56|52.417
18:56:57|52.446
18:56:59|52.446
18:56:59|52.439
18:57:00|52.439
18:57:01|52.48
18:57:03|52.492
18:57:04|52.493
18:57:04|52.492
18:57:05|52.492
18:57:06|52.5
18:57:07|52.478
18:57:08|52.478
18:57:09|52.493
18:57:11|52.516
18:57:12|52.519
18:57:12|52.523
18:57:14|52.523
18:57:15|52.526
18:57:16|52.553
18:57:18|52.53
18:57:19|52.532
18:57:19|52.581
18:57:20|52.619
18:57:21|52.587
18:57:22|52.62
18:57:24|52.639
18:57:24|52.638
18:57:26|52.669
18:57:26|52.682
18:57:28|52.691
18:57:28|52.703
18:57:29|52.695
18:57:30|52.664
18:57:31|52.664
18:57:32|52.684
18:57:33|52.684
18:57:34|52.625
18:57:35|52.625
18:57:36|52.697
18:57:37|52.839
18:57:38|52.785
18:57:39|52.782
18:57:40|52.83
18:57:41|52.78
18:57:42|52.819
18:57:43|52.756
18:57:44|52.756
18:57:46|52.781
18:57:47|52.796
18:57:48|52.796
18:57:48|52.749
18:57:50|52.748
18:57:50|52.749
18:57:51|52.704
18:57:53|52.739
18:57:55|52.739
18:57:56|52.7
18:57:57|52.723
18:57:57|52.702
18:57:58|52.733
18:58:00|52.741
18:58:01|52.723
18:58:01|52.731
18:58:03|52.74
18:58:03|52.772
18:58:05|52.741
18:58:06|52.774
18:58:08|52.741
18:58:08|52.8
18:58:09|52.819
18:58:11|52.839
18:58:12|52.839
18:58:13|52.846
18:58:14|52.896
18:58:15|52.896
18:58:16|52.891
18:58:18|52.892
18:58:19|52.885
18:58:19|52.885
18:58:20|52.8
18:58:22|52.785
18:58:23|52.832
18:58:24|52.888
18:58:25|52.886
18:58:26|52.886
18:58:27|52.864
18:58:27|52.864
18:58:29|52.879
18:58:30|52.879
18:58:31|52.879
18:58:32|52.891
18:58:33|52.827
18:58:34|52.834
18:58:35|52.865
18:58:36|52.85
18:58:37|52.879
18:58:38|52.888
18:58:39|52.888
18:58:40|52.899
18:58:41|52.884
18:58:42|52.866
18:58:43|52.837
18:58:44|52.754
18:58:45|52.694
18:58:46|52.71
18:58:47|52.69
18:58:48|52.69
18:58:49|52.69
18:58:50|52.69
18:58:51|52.768
18:58:52|52.79
18:58:53|52.791
18:58:54|52.791
18:58:56|52.782
18:58:57|52.792
18:58:59|52.791
18:58:59|52.805
18:59:00|52.801
18:59:01|52.768
18:59:02|52.737
18:59:04|52.718
18:59:05|52.701
18:59:06|52.701
18:59:06|52.723
18:59:07|52.829
18:59:08|52.796
18:59:10|52.819
18:59:11|52.817
18:59:11|52.785
18:59:13|52.796
18:59:14|52.785
18:59:14|52.792
18:59:16|52.782
18:59:17|52.807
18:59:17|52.806
18:59:19|52.781
18:59:19|52.781
18:59:20|52.801
18:59:22|52.856
18:59:22|52.856
18:59:23|52.838
18:59:24|52.864
18:59:26|52.886
18:59:26|52.886
18:59:27|52.85
18:59:28|52.82
18:59:29|52.82
18:59:30|52.848
18:59:31|52.793
18:59:32|52.767
18:59:33|52.723
18:59:35|52.723
18:59:35|52.69
18:59:36|52.709
18:59:38|52.71
18:59:38|52.71
18:59:40|52.736
18:59:41|52.734
18:59:42|52.703
18:59:42|52.683
18:59:43|52.676
18:59:44|52.646
18:59:45|52.624
18:59:46|52.619
18:59:47|52.626
18:59:48|52.691
18:59:49|52.601
18:59:50|52.601
18:59:51|52.601
18:59:52|52.712
18:59:53|52.698
18:59:54|52.68
18:59:56|52.67
18:59:58|52.623
18:59:59|52.668
18:59:59|52.671
19:00:01|52.671
19:00:02|52.671
19:00:02|52.669
19:00:04|52.645
19:00:05|52.645
19:00:06|52.598
19:00:07|52.598
19:00:08|52.598
19:00:09|52.61
19:00:10|52.61
19:00:11|52.603
19:00:12|52.6
19:00:13|52.734
19:00:14|52.758
19:00:15|52.745
19:00:16|52.742
19:00:17|52.743
19:00:18|52.743
19:00:19|52.747
19:00:20|52.747
19:00:21|52.762
19:00:22|52.785
19:00:23|52.8
19:00:24|52.821
19:00:25|52.799
19:00:26|52.749
19:00:27|52.749
19:00:29|52.749
19:00:29|52.749
19:00:31|52.774
19:00:31|52.774
19:00:32|52.774
19:00:33|52.759
19:00:34|52.814
19:00:35|52.758
19:00:37|52.756
19:00:37|52.744
19:00:38|52.734
19:00:39|52.716
19:00:40|52.716
19:00:42|52.691
19:00:42|52.691
19:00:44|52.66
19:00:44|52.645
19:00:45|52.645
19:00:46|52.671
19:00:47|52.673
19:00:49|52.708
19:00:49|52.671
19:00:50|52.724
19:00:51|52.674
19:00:53|52.678
19:00:53|52.678
19:00:55|52.672
19:00:55|52.672
19:00:56|52.711
19:00:58|52.678
19:01:00|52.729
19:01:01|52.729
19:01:02|52.706
19:01:03|52.717
19:01:04|52.734
19:01:05|52.734
19:01:06|52.733
19:01:07|52.733
19:01:09|52.601
19:01:09|52.657
19:01:11|52.663
19:01:12|52.662
19:01:13|52.662
19:01:13|52.662
19:01:15|52.699
19:01:16|52.75
19:01:16|52.74
19:01:18|52.738
19:01:19|52.711
19:01:20|52.711
19:01:21|52.733
19:01:22|52.725
19:01:23|52.735
19:01:24|52.771
19:01:25|52.777
19:01:26|52.777
19:01:27|52.8
19:01:27|52.809
19:01:29|52.803
19:01:30|52.791
19:01:31|52.8
19:01:32|52.8
19:01:33|52.768
19:01:33|52.768
19:01:34|52.768
19:01:36|52.768
19:01:37|52.775
19:01:38|52.775
19:01:39|52.808
19:01:40|52.822
19:01:41|52.801
19:01:42|52.808
19:01:43|52.882
19:01:44|52.858
19:01:45|52.895
19:01:46|52.885
19:01:47|52.928
19:01:48|52.916
19:01:49|52.986
19:01:50|52.989
19:01:51|52.991
19:01:52|53.
19:01:53|53.01
19:01:54|53.01
19:01:55|53.008
19:01:56|53.039
19:01:57|52.999
19:01:59|52.975
19:02:00|53.036
19:02:00|53.036
19:02:01|52.949
19:02:03|52.973
19:02:04|53.04
19:02:05|53.04
19:02:05|52.975
19:02:07|53.1
19:02:08|53.064
19:02:08|53.099
19:02:10|53.152
19:02:11|53.149
19:02:12|53.063
19:02:13|53.108
19:02:14|53.116
19:02:15|53.116
19:02:16|53.156
19:02:17|53.151
19:02:19|53.15
19:02:19|53.148
19:02:20|53.126
19:02:21|53.094
19:02:22|53.108
19:02:23|53.066
19:02:24|53.017
19:02:25|52.929
19:02:26|52.918
19:02:28|52.912
19:02:28|52.943
19:02:29|52.915
19:02:30|52.975
19:02:31|52.975
19:02:32|52.921
19:02:33|52.886
19:02:34|52.874
19:02:36|52.908
19:02:36|52.877
19:02:37|52.75
19:02:38|52.674
19:02:39|52.716
19:02:40|52.741
19:02:41|52.622
19:02:42|52.592
19:02:43|52.563
19:02:44|52.58
19:02:45|52.558
19:02:46|52.492
19:02:47|52.345
19:02:48|52.36
19:02:49|52.444
19:02:50|52.449
19:02:51|52.47
19:02:53|52.492
19:02:53|52.492
19:02:54|52.477
19:02:55|52.466
19:02:56|52.323
19:02:58|52.359
19:02:59|52.227
19:03:01|52.246
19:03:02|52.309
19:03:03|52.272
19:03:05|52.293
19:03:05|52.34
19:03:07|52.331
19:03:08|52.409
19:03:08|52.384
19:03:10|52.39
19:03:10|52.39
19:03:11|52.36
19:03:13|52.333
19:03:13|52.336
19:03:14|52.369
19:03:15|52.3
19:03:16|52.268
19:03:17|52.2
19:03:18|52.184
19:03:19|52.203
19:03:21|52.178
19:03:21|52.092
19:03:23|52.063
19:03:24|52.
19:03:24|52.049
19:03:26|52.049
19:03:26|52.065
19:03:28|52.105
19:03:28|52.04
19:03:29|52.115
19:03:30|52.094
19:03:32|52.015
19:03:33|51.946
19:03:33|51.92
19:03:34|51.96
19:03:35|51.925
19:03:36|51.997
19:03:37|52.
19:03:39|52.
19:03:40|52.031
19:03:40|52.009
19:03:42|52.011
19:03:43|52.037
19:03:43|52.064
19:03:44|52.031
19:03:46|52.028
19:03:47|52.027
19:03:48|52.029
19:03:49|52.097
19:03:50|52.094
19:03:51|52.075
19:03:52|52.076
19:03:53|52.094
19:03:54|52.138
19:03:54|52.137
19:03:56|52.137
19:03:56|52.14
19:03:58|52.155
19:03:59|52.156
19:04:01|52.123
19:04:01|52.123
19:04:03|52.114
19:04:04|52.206
19:04:05|52.206
19:04:06|52.117
19:04:07|52.117
19:04:08|52.117
19:04:09|52.117
19:04:10|52.152
19:04:12|52.217
19:04:12|52.14
19:04:13|52.144
19:04:15|52.144
19:04:15|52.162
19:04:17|52.18
19:04:17|52.205
19:04:18|52.225
19:04:20|52.227
19:04:21|52.227
19:04:21|52.173
19:04:22|52.16
19:04:23|52.16
19:04:24|52.137
19:04:26|52.118
19:04:27|52.136
19:04:28|52.117
19:04:28|52.121
19:04:29|52.101
19:04:31|52.137
19:04:31|52.161
19:04:32|52.161
19:04:34|52.155
19:04:34|52.115
19:04:35|52.1
19:04:36|52.081
19:04:37|52.069
19:04:39|52.069
19:04:39|52.023
19:04:40|51.871
19:04:41|51.862
19:04:43|51.924
19:04:44|51.865
19:04:45|51.9
19:04:45|51.876
19:04:46|51.909
19:04:48|51.909
19:04:49|51.877
19:04:50|51.853
19:04:50|51.85
19:04:52|51.85
19:04:53|51.85
19:04:54|51.818
19:04:55|51.812
19:04:56|51.8
19:04:57|51.797
19:04:58|51.788
19:04:58|51.813
19:05:00|51.788
19:05:02|51.789
19:05:02|51.797
19:05:04|51.843
19:05:05|51.9
19:05:06|51.904
19:05:08|51.964
19:05:09|51.964
19:05:10|51.972
19:05:11|51.98
19:05:12|51.926
19:05:12|51.926
19:05:13|51.926
19:05:14|51.955
19:05:15|51.955
19:05:17|51.955
19:05:17|51.938
19:05:19|51.892
19:05:20|51.907
19:05:21|51.907
19:05:22|51.926
19:05:23|51.883
19:05:24|51.883
19:05:25|51.952
19:05:26|51.929
19:05:27|51.927
19:05:27|51.924
19:05:29|51.922
19:05:30|51.922
19:05:31|51.914
19:05:32|51.914
19:05:33|51.931
19:05:34|51.914
19:05:35|51.949
19:05:37|51.949
19:05:38|51.941
19:05:38|51.941
19:05:40|51.941
19:05:40|51.955
19:05:41|51.92
19:05:42|51.884
19:05:43|51.884
19:05:44|51.937
19:05:45|51.891
19:05:46|51.922
19:05:47|51.918
19:05:48|51.921
19:05:49|51.94
19:05:50|51.94
19:05:51|51.941
19:05:53|52.013
19:05:53|52.013
19:05:55|51.965
19:05:55|51.965
19:05:56|51.965
19:05:58|51.965
19:05:59|51.978
19:06:00|51.95
19:06:00|51.95
19:06:03|51.891
19:06:04|51.92
19:06:04|51.968
19:06:06|51.991
19:06:07|51.985
19:06:08|51.999
19:06:10|52.003
19:06:11|52.007
19:06:11|52.007
19:06:12|52.032
19:06:14|52.032
19:06:15|52.041
19:06:16|52.058
19:06:17|52.032
19:06:18|52.032
19:06:19|52.032
19:06:20|52.041
19:06:21|51.971
19:06:22|51.9
19:06:23|51.866
19:06:24|51.866
19:06:25|51.863
19:06:26|51.867
19:06:27|51.924
19:06:28|51.907
19:06:29|51.892
19:06:30|51.892
19:06:31|51.892
19:06:32|51.907
19:06:33|51.892
19:06:34|51.892
19:06:35|51.892
19:06:36|51.84
19:06:37|51.85
19:06:38|51.845
19:06:39|51.845
19:06:40|51.845
19:06:41|51.863
19:06:42|51.864
19:06:43|51.839
19:06:44|51.839
19:06:45|51.839
19:06:46|51.839
19:06:47|51.832
19:06:48|51.857
19:06:49|51.832
19:06:50|51.816
19:06:51|51.844
19:06:52|51.815
19:06:53|51.814
19:06:54|51.812
19:06:55|51.812
19:06:56|51.812
19:06:57|51.812
19:06:58|51.865
19:06:59|51.865
19:07:00|51.865
19:07:01|51.857
19:07:02|51.857
19:07:03|51.857
19:07:04|51.857
19:07:05|51.884
19:07:07|51.884
19:07:07|51.884
19:07:09|51.884
19:07:09|51.868
19:07:11|51.881
19:07:11|51.809
19:07:12|51.76
19:07:14|51.744
19:07:15|51.8
19:07:15|51.775
19:07:16|51.776
19:07:18|51.754
19:07:18|51.721
19:07:20|51.721
19:07:21|51.718
19:07:22|51.7
19:07:23|51.7
19:07:23|51.7
19:07:24|51.743
19:07:26|51.78
19:07:27|51.78
19:07:28|51.78
19:07:29|51.759
19:07:30|51.74
19:07:31|51.835
19:07:32|51.795
19:07:33|51.759
19:07:34|51.768
19:07:35|51.768
19:07:36|51.802
19:07:37|51.796
19:07:38|51.796
19:07:39|51.785
19:07:39|51.785
19:07:41|51.804
19:07:42|51.804
19:07:42|51.789
19:07:43|51.789
19:07:45|51.79
19:07:45|51.755
19:07:47|51.755
19:07:47|51.755
19:07:48|51.856
19:07:49|51.832
19:07:51|51.832
19:07:52|51.832
19:07:53|51.888
19:07:54|51.876
19:07:54|51.902
19:07:56|51.902
19:07:56|51.898
19:07:58|51.898
19:07:59|51.898
19:08:00|51.925
19:08:01|51.924
19:08:02|51.924
19:08:03|51.894
19:08:05|51.907
19:08:06|51.907
19:08:07|51.882
19:08:07|51.882
19:08:08|51.911
19:08:09|51.933
19:08:11|52.031
19:08:11|52.024
19:08:13|51.933
19:08:13|51.967
19:08:14|51.967
19:08:16|51.972
19:08:17|51.965
19:08:18|51.925
19:08:19|51.961
19:08:19|51.922
19:08:21|51.931
19:08:22|51.867
19:08:22|51.9
19:08:24|51.922
19:08:25|51.922
19:08:26|51.9
19:08:27|51.888
19:08:28|51.888
19:08:28|51.885
19:08:29|51.908
19:08:31|51.879
19:08:31|51.875
19:08:32|51.895
19:08:34|51.895
19:08:35|51.921
19:08:35|51.921
19:08:36|51.886
19:08:37|51.859
19:08:38|51.823
19:08:39|51.804
19:08:41|51.804
19:08:42|51.809
19:08:42|51.811
19:08:44|51.86
19:08:44|51.858
19:08:46|51.89
19:08:47|51.89
19:08:48|51.89
19:08:49|51.89
19:08:50|51.882
19:08:50|51.882
19:08:51|51.882
19:08:52|51.882
19:08:54|51.882
19:08:55|51.874
19:08:56|51.874
19:08:57|51.858
19:08:58|51.858
19:08:59|51.809
19:08:59|51.809
19:09:00|51.762
19:09:02|51.762
19:09:03|51.754
19:09:03|51.766
19:09:05|51.802
19:09:06|51.802
19:09:07|51.805
19:09:08|51.777
19:09:08|51.777
19:09:10|51.777
19:09:11|51.77
19:09:12|51.77
19:09:12|51.777
19:09:13|51.793
19:09:15|51.793
19:09:16|51.793
19:09:17|51.81
19:09:18|51.797
19:09:18|51.802
19:09:20|51.802
19:09:21|51.795
19:09:22|51.777
19:09:22|51.825
19:09:24|51.791
19:09:25|51.791
19:09:26|51.837
19:09:26|51.837
19:09:28|51.837
19:09:29|51.848
19:09:30|51.855
19:09:31|51.855
19:09:32|51.85
19:09:33|51.846
19:09:34|51.788
19:09:35|51.785
19:09:36|51.785
19:09:37|51.754
19:09:38|51.754
19:09:39|51.744
19:09:40|51.736
19:09:41|51.753
19:09:42|51.717
19:09:43|51.717
19:09:44|51.698
19:09:45|51.697
19:09:46|51.671
19:09:47|51.68
19:09:48|51.68
19:09:50|51.65
19:09:50|51.649
19:09:51|51.65
19:09:53|51.64
19:09:53|51.64
19:09:54|51.638
19:09:55|51.721
19:09:57|51.732
19:09:57|51.757
19:09:59|51.678
19:10:00|51.678
19:10:00|51.678
19:10:01|51.744
19:10:02|51.741
19:10:03|51.741
19:10:04|51.766
19:10:05|51.766
19:10:06|51.766
19:10:07|51.766
19:10:08|51.789
19:10:10|51.828
19:10:11|51.828
19:10:12|51.828
19:10:12|51.788
19:10:13|51.776
19:10:15|51.761
19:10:16|51.761
19:10:17|51.725
19:10:18|51.725
19:10:19|51.736
19:10:19|51.736
19:10:21|51.736
19:10:22|51.686
19:10:22|51.686
19:10:24|51.664
19:10:25|51.676
19:10:26|51.668
19:10:27|51.671
19:10:28|51.623
19:10:29|51.62
19:10:30|51.621
19:10:31|51.643
19:10:32|51.598
19:10:33|51.648
19:10:34|51.647
19:10:35|51.647
19:10:36|51.635
19:10:37|51.635
19:10:38|51.647
19:10:39|51.611
19:10:40|51.611
19:10:41|51.592
19:10:42|51.587
19:10:43|51.595
19:10:44|51.613
19:10:45|51.613
19:10:46|51.617
19:10:47|51.644
19:10:48|51.67
19:10:49|51.719
19:10:50|51.705
19:10:51|51.708
19:10:52|51.713
19:10:53|51.693
19:10:54|51.684
19:10:55|51.684
19:10:56|51.62
19:10:57|51.653
19:10:58|51.614
19:10:59|51.597
19:11:00|51.566
19:11:01|51.585
19:11:02|51.632
19:11:03|51.648
19:11:04|51.648
19:11:05|51.648
19:11:06|51.592
19:11:07|51.592
19:11:09|51.618
19:11:10|51.618
19:11:11|51.625
19:11:11|51.62
19:11:13|51.618
19:11:13|51.586
19:11:15|51.555
19:11:16|51.58
19:11:17|51.577
19:11:18|51.605
19:11:19|51.605
19:11:20|51.605
19:11:21|51.606
19:11:22|51.614
19:11:23|51.585
19:11:24|51.649
19:11:25|51.676
19:11:26|51.649
19:11:27|51.659
19:11:27|51.659
19:11:29|51.645
19:11:30|51.645
19:11:31|51.655
19:11:32|51.655
19:11:32|51.655
19:11:33|51.655
19:11:35|51.58
19:11:36|51.628
19:11:38|51.554
19:11:38|51.595
19:11:39|51.567
19:11:41|51.552
19:11:42|51.552
19:11:42|51.552
19:11:44|51.552
19:11:44|51.552
19:11:45|51.525
19:11:47|51.518
19:11:48|51.507
19:11:48|51.529
19:11:50|51.554
19:11:51|51.524
19:11:51|51.563
19:11:52|51.565
19:11:53|51.601
19:11:54|51.575
19:11:55|51.575
19:11:56|51.575
19:11:58|51.58
19:11:58|51.55
19:12:00|51.538
19:12:00|51.538
19:12:01|51.548
19:12:03|51.565
19:12:04|51.565
19:12:04|51.554
19:12:05|51.561
19:12:06|51.563
19:12:08|51.563
19:12:09|51.563
19:12:10|51.53
19:12:11|51.561
19:12:13|51.577
19:12:14|51.586
19:12:14|51.586
19:12:16|51.586
19:12:17|51.612
19:12:18|51.593
19:12:20|51.55
19:12:20|51.586
19:12:21|51.673
19:12:22|51.702
19:12:23|51.673
19:12:24|51.688
19:12:25|51.688
19:12:26|51.691
19:12:27|51.768
19:12:29|51.8
19:12:29|51.803
19:12:31|51.814
19:12:31|51.833
19:12:32|51.857
19:12:33|51.859
19:12:34|51.881
19:12:35|51.832
19:12:36|51.832
19:12:38|51.788
19:12:38|51.744
19:12:40|51.758
19:12:41|51.761
19:12:41|51.737
19:12:42|51.778
19:12:44|51.791
19:12:45|51.791
19:12:45|51.772
19:12:46|51.772
19:12:47|51.843
19:12:49|51.843
19:12:49|51.849
19:12:51|51.849
19:12:51|51.813
19:12:52|51.772
19:12:53|51.76
19:12:54|51.73
19:12:55|51.73
19:12:57|51.776
19:12:58|51.776
19:12:59|51.776
19:13:00|51.776
19:13:01|51.777
19:13:02|51.777
19:13:03|51.804
19:13:05|51.804
19:13:05|51.804
19:13:06|51.817
19:13:07|51.817
19:13:09|51.824
19:13:09|51.824
19:13:12|51.816
19:13:12|51.842
19:13:13|51.842
19:13:15|51.842
19:13:15|51.842
19:13:16|51.839
19:13:17|51.858
19:13:18|51.85
19:13:19|51.821
19:13:21|51.823
19:13:22|51.798
19:13:23|51.798
19:13:24|51.802
19:13:25|51.802
19:13:25|51.802
19:13:26|51.824
19:13:28|51.825
19:13:29|51.822
19:13:29|51.822
19:13:31|51.823
19:13:31|51.729
19:13:32|51.734
19:13:34|51.733
19:13:34|51.759
19:13:36|51.745
19:13:37|51.745
19:13:38|51.762
19:13:39|51.762
19:13:40|51.762
19:13:41|51.762
19:13:42|51.762
19:13:43|51.719
19:13:44|51.7
19:13:45|51.75
19:13:46|51.684
19:13:47|51.689
19:13:48|51.689
19:13:49|51.688
19:13:50|51.691
19:13:51|51.674
19:13:52|51.674
19:13:53|51.672
19:13:54|51.672
19:13:55|51.672
19:13:56|51.672
19:13:57|51.65
19:13:58|51.65
19:13:59|51.651
19:14:00|51.651
19:14:01|51.669
19:14:02|51.721
19:14:03|51.741
19:14:04|51.741
19:14:05|51.729
19:14:06|51.708
19:14:07|51.722
19:14:08|51.725
19:14:09|51.725
19:14:10|51.765
19:14:11|51.74
19:14:13|51.695
19:14:14|51.68
19:14:15|51.68
19:14:17|51.65
19:14:18|51.671
19:14:19|51.671
19:14:20|51.671
19:14:20|51.671
19:14:22|51.671
19:14:22|51.638
19:14:24|51.641
19:14:25|51.641
19:14:25|51.641
19:14:26|51.641
19:14:27|51.673
19:14:28|51.673
19:14:29|51.7
19:14:31|51.7
19:14:31|51.695
19:14:33|51.695
19:14:33|51.671
19:14:34|51.664
19:14:35|51.651
19:14:37|51.686
19:14:38|51.68
19:14:39|51.678
19:14:39|51.678
19:14:40|51.601
19:14:42|51.65
19:14:43|51.625
19:14:44|51.625
19:14:44|51.592
19:14:45|51.648
19:14:46|51.686
19:14:47|51.7
19:14:48|51.678
19:14:49|51.717
19:14:50|51.717
19:14:52|51.696
19:14:53|51.65
19:14:54|51.622
19:14:55|51.657
19:14:55|51.684
19:14:56|51.696
19:14:57|51.696
19:14:58|51.683
19:14:59|51.721
19:15:00|51.756
19:15:01|51.735
19:15:02|51.753
19:15:03|51.721
19:15:04|51.721
19:15:05|51.7
19:15:06|51.688
19:15:07|51.688
19:15:08|51.698
19:15:10|51.698
19:15:11|51.672
19:15:12|51.748
19:15:13|51.748
19:15:14|51.773
19:15:16|51.785
19:15:17|51.812
19:15:18|51.812
19:15:20|51.812
19:15:21|51.852
19:15:21|51.852
19:15:22|51.844
19:15:24|51.838
19:15:24|51.826
19:15:26|51.76
19:15:26|51.789
19:15:27|51.728
19:15:29|51.751
19:15:29|51.751
19:15:30|51.77
19:15:32|51.789
19:15:33|51.808
19:15:33|51.78
19:15:34|51.841
19:15:36|51.804
19:15:37|51.751
19:15:37|51.766
19:15:38|51.749
19:15:39|51.762
19:15:40|51.747
19:15:42|51.764
19:15:42|51.817
19:15:43|51.827
19:15:44|51.806
19:15:45|51.806
19:15:47|51.806
19:15:48|51.806
19:15:49|51.806
19:15:49|51.8
19:15:51|51.828
19:15:51|51.828
19:15:52|51.828
19:15:53|51.828
19:15:54|51.818
19:15:55|51.818
19:15:56|51.805
19:15:57|51.839
19:15:59|51.808
19:15:59|51.808
19:16:00|51.798
19:16:01|51.777
19:16:02|51.777
19:16:03|51.832
19:16:04|51.897
19:16:06|51.95
19:16:06|51.93
19:16:07|51.93
19:16:08|51.947
19:16:09|51.947
19:16:10|51.92
19:16:12|51.956
19:16:14|51.965
19:16:15|51.877
19:16:16|52.005
19:16:17|51.956
19:16:19|51.956
19:16:19|51.974
19:16:21|51.992
19:16:21|51.95
19:16:23|51.946
19:16:23|51.977
19:16:25|51.977
19:16:26|51.968
19:16:27|51.968
19:16:27|51.978
19:16:29|51.99
19:16:30|51.99
19:16:30|52.08
19:16:32|52.031
19:16:32|52.028
19:16:33|52.028
19:16:35|52.028
19:16:35|52.007
19:16:36|51.968
19:16:37|51.977
19:16:38|51.977
19:16:40|51.977
19:16:40|51.952
19:16:42|51.933
19:16:42|51.927
19:16:43|51.909
19:16:44|51.909
19:16:45|51.875
19:16:47|51.886
19:16:47|51.886
19:16:48|51.874
19:16:50|51.874
19:16:50|51.896
19:16:52|51.81
19:16:52|51.81
19:16:53|51.81
19:16:54|51.831
19:16:55|51.831
19:16:56|51.807
19:16:57|51.81
19:16:58|51.81
19:17:00|51.81
19:17:00|51.8
19:17:02|51.78
19:17:02|51.78
19:17:04|51.776
19:17:05|51.776
19:17:05|51.782
19:17:07|51.76
19:17:07|51.763
19:17:09|51.763
19:17:09|51.763
19:17:11|51.79
19:17:11|51.793
19:17:14|51.793
19:17:14|51.832
19:17:15|51.832
19:17:17|51.832
19:17:17|51.8
19:17:19|51.799
19:17:19|51.799
19:17:21|51.799
19:17:21|51.799
19:17:23|51.799
19:17:24|51.835
19:17:24|51.909
19:17:25|51.911
19:17:26|51.878
19:17:28|51.846
19:17:28|51.846
19:17:29|51.846
19:17:30|51.846
19:17:31|51.846
19:17:32|52.052
19:17:33|52.029
19:17:34|52.04
19:17:35|52.142
19:17:37|52.184
19:17:38|52.096
19:17:39|52.074
19:17:40|52.04
19:17:41|52.093
19:17:42|52.031
19:17:43|52.031
19:17:44|52.03
19:17:45|52.052
19:17:46|52.049
19:17:47|52.03
19:17:48|51.987
19:17:49|51.963
19:17:50|52.017
19:17:51|52.017
19:17:52|52.051
19:17:53|52.063
19:17:54|52.063
19:17:55|52.026
19:17:56|51.964
19:17:57|51.981
19:17:58|51.998
19:17:59|51.998
19:18:00|51.998
19:18:01|51.998
19:18:02|51.947
19:18:03|51.934
19:18:04|51.933
19:18:05|51.933
19:18:06|51.933
19:18:07|51.933
19:18:08|51.927
19:18:09|51.877
19:18:10|51.9
19:18:11|51.908
19:18:12|51.908
19:18:13|51.846
19:18:15|51.814
19:18:16|51.843
19:18:17|51.841
19:18:17|51.807
19:18:18|51.889
19:18:20|51.889
19:18:21|51.889
19:18:21|51.948
19:18:23|51.904
19:18:24|51.904
19:18:24|51.921
19:18:26|51.895
19:18:27|51.89
19:18:28|51.913
19:18:29|51.903
19:18:29|51.903
19:18:31|51.838
19:18:32|51.837
19:18:32|51.837
19:18:34|51.837
19:18:35|51.837
19:18:35|51.837
19:18:37|51.895
19:18:38|51.873
19:18:38|51.873
19:18:40|51.873
19:18:41|51.873
19:18:42|51.911
19:18:43|51.911
19:18:44|51.911
19:18:45|51.911
19:18:45|51.911
19:18:47|51.911
19:18:48|51.911
19:18:49|51.922
19:18:50|51.886
19:18:51|51.886
19:18:52|51.913
19:18:53|51.921
19:18:54|51.921
19:18:55|51.927
19:18:56|51.927
19:18:57|51.918
19:18:58|51.918
19:18:59|51.926
19:19:00|51.926
19:19:01|51.918
19:19:02|51.941
19:19:03|51.955
19:19:04|51.955
19:19:05|51.983
19:19:06|51.951
19:19:07|51.951
19:19:08|51.969
19:19:09|51.989
19:19:10|51.989
19:19:11|51.992
19:19:12|51.992
19:19:13|51.988
19:19:14|51.9
19:19:15|51.931
19:19:16|51.931
19:19:17|51.931
19:19:18|51.931
19:19:19|51.931
19:19:20|51.916
19:19:21|51.931
19:19:22|51.931
19:19:23|51.931
19:19:24|51.912
19:19:25|51.928
19:19:26|51.914
19:19:27|51.914
19:19:28|51.913
19:19:29|51.913
19:19:30|51.913
19:19:31|51.886
19:19:32|51.877
19:19:33|51.876
19:19:34|51.876
19:19:35|51.88
19:19:36|51.861
19:19:37|51.883
19:19:38|51.883
19:19:40|51.883
19:19:40|51.884
19:19:41|51.905
19:19:43|51.884
19:19:43|51.911
19:19:45|51.941
19:19:45|51.895
19:19:47|51.895
19:19:48|51.842
19:19:48|51.842
19:19:49|51.823
19:19:50|51.823
19:19:51|51.823
19:19:52|51.814
19:19:53|51.814
19:19:54|51.828
19:19:55|51.828
19:19:57|51.831
19:19:58|51.869
19:19:59|51.869
19:20:00|51.869
19:20:00|51.839
19:20:01|51.839
19:20:02|51.811
19:20:03|51.811
19:20:04|51.811
19:20:05|51.849
19:20:06|51.897
19:20:07|51.897
19:20:08|51.924
19:20:09|51.924
19:20:10|51.877
19:20:11|51.869
19:20:12|51.869
19:20:14|51.869
19:20:14|51.858
19:20:16|51.835
19:20:17|51.835
19:20:18|51.835
19:20:19|51.835
19:20:21|51.835
19:20:21|51.846
19:20:22|51.846
19:20:23|51.84
19:20:24|51.778
19:20:26|51.778
19:20:27|51.787
19:20:27|51.787
19:20:28|51.787
19:20:30|51.753
19:20:30|51.74
19:20:31|51.755
19:20:32|51.777
19:20:33|51.742
19:20:34|51.742
19:20:35|51.745
19:20:36|51.757
19:20:38|51.727
19:20:38|51.727
19:20:40|51.745
19:20:40|51.685
19:20:42|51.685
19:20:43|51.72
19:20:44|51.762
19:20:45|51.762
19:20:46|51.76
19:20:47|51.744
19:20:48|51.757
19:20:49|51.757
19:20:49|51.73
19:20:51|51.73
19:20:52|51.716
19:20:53|51.7
19:20:54|51.7
19:20:55|51.7
19:20:56|51.7
19:20:56|51.7
19:20:57|51.68
19:20:58|51.656
19:20:59|51.628
19:21:01|51.628
19:21:02|51.656
19:21:02|51.67
19:21:03|51.717
19:21:05|51.719
19:21:06|51.719
19:21:07|51.719
19:21:07|51.719
19:21:08|51.719
19:21:10|51.719
19:21:11|51.719
19:21:11|51.719
19:21:12|51.719
19:21:14|51.67
19:21:14|51.652
19:21:16|51.652
19:21:18|51.672
19:21:18|51.642
19:21:20|51.592
19:21:20|51.609
19:21:22|51.615
19:21:22|51.64
19:21:24|51.639
19:21:25|51.639
19:21:25|51.651
19:21:26|51.7
19:21:28|51.7
19:21:29|51.674
19:21:30|51.674
19:21:31|51.674
19:21:32|51.671
19:21:33|51.648
19:21:34|51.692
19:21:35|51.666
19:21:36|51.666
19:21:37|51.666
19:21:38|51.7
19:21:39|51.7
19:21:40|51.7
19:21:41|51.7
19:21:42|51.7
19:21:43|51.7
19:21:44|51.7
19:21:45|51.7
19:21:46|51.7
19:21:47|51.714
19:21:48|51.7
19:21:49|51.724
19:21:50|51.78
19:21:51|51.787
19:21:52|51.817
19:21:53|51.818
19:21:54|51.818
19:21:55|51.818
19:21:56|51.79
19:21:57|51.839
19:21:58|51.86
19:21:59|51.881
19:22:00|51.888
19:22:01|51.888
19:22:02|51.888
19:22:03|51.888
19:22:04|51.888
19:22:05|51.888
19:22:06|51.947
19:22:08|51.972
19:22:08|51.952
19:22:10|51.978
19:22:11|51.947
19:22:12|51.947
19:22:13|51.947
19:22:13|51.906
19:22:14|51.906
19:22:15|51.906
19:22:17|51.913
19:22:19|51.939
19:22:20|51.966
19:22:21|51.966
19:22:22|51.962
19:22:23|51.962
19:22:24|51.94
19:22:25|51.955
19:22:25|51.954
19:22:27|51.954
19:22:27|51.929
19:22:28|51.926
19:22:30|51.951
19:22:30|51.951
19:22:33|51.951
19:22:33|51.979
19:22:35|51.979
19:22:36|51.962
19:22:37|51.962
19:22:38|51.955
19:22:39|51.952
19:22:40|51.952
19:22:40|51.93
19:22:42|51.9
19:22:43|51.914
19:22:44|51.914
19:22:45|51.914
19:22:46|51.864
19:22:47|51.887
19:22:47|51.854
19:22:49|51.854
19:22:50|51.882
19:22:51|51.881
19:22:52|51.881
19:22:53|51.882
19:22:54|51.972
19:22:55|51.972
19:22:56|51.987
19:22:57|51.97
19:22:58|51.97
19:22:59|51.946
19:23:00|51.946
19:23:01|51.946
19:23:02|51.946
19:23:03|51.946
19:23:04|51.946
19:23:05|51.946
19:23:06|52.019
19:23:07|52.019
19:23:08|52.019
19:23:09|52.019
19:23:10|51.959
19:23:11|51.959
19:23:12|52.009
19:23:13|52.042
19:23:14|52.008
19:23:15|52.005
19:23:16|51.984
19:23:17|52.006
19:23:18|52.019
19:23:20|51.976
19:23:21|52.006
19:23:22|52.006
19:23:23|52.007
19:23:25|51.945
19:23:25|51.886
19:23:26|51.886
19:23:28|51.886
19:23:29|51.946
19:23:30|51.939
19:23:31|51.939
19:23:32|51.939
19:23:33|51.939
19:23:34|51.957
19:23:35|51.954
19:23:36|51.954
19:23:37|51.954
19:23:38|51.917
19:23:39|51.882
19:23:40|51.882
19:23:41|51.878
19:23:42|51.873
19:23:42|51.876
19:23:44|51.885
19:23:45|51.879
19:23:45|51.91
19:23:47|51.91
19:23:48|51.86
19:23:48|51.864
19:23:50|51.864
19:23:51|51.864
19:23:52|51.904
19:23:53|51.92
19:23:54|51.92
19:23:55|51.92
19:23:56|51.92
19:23:57|51.961
19:23:58|51.968
19:23:59|51.968
19:24:00|51.968
19:24:01|51.949
19:24:02|51.949
19:24:03|51.941
19:24:04|51.941
19:24:05|51.968
19:24:06|51.968
19:24:07|51.974
19:24:08|51.976
19:24:09|51.976
19:24:10|51.941
19:24:11|51.941
19:24:12|51.965
19:24:13|51.961
19:24:14|51.99
19:24:15|51.99
19:24:16|51.99
19:24:17|52.019
19:24:18|52.019
19:24:19|52.019
19:24:20|51.958
19:24:22|51.913
19:24:22|51.92
19:24:24|51.92
19:24:25|51.851
19:24:26|51.851
19:24:27|51.851
19:24:28|51.861
19:24:28|51.863
19:24:30|51.863
19:24:31|51.844
19:24:32|51.844
19:24:33|51.844
19:24:34|51.844
19:24:35|51.865
19:24:36|51.865
19:24:37|51.85
19:24:37|51.85
19:24:39|51.85
19:24:39|51.884
19:24:41|51.848
19:24:42|51.848
19:24:43|51.848
19:24:44|51.848
19:24:45|51.848
19:24:46|51.848
19:24:47|51.882
19:24:48|51.848
19:24:49|51.848
19:24:50|51.817
19:24:51|51.817
19:24:52|51.817
19:24:53|51.829
19:24:54|51.829
19:24:55|51.808
19:24:56|51.808
19:24:57|51.808
19:24:58|51.808
19:24:59|51.808
19:25:00|51.804
19:25:01|51.827
19:25:02|51.831
19:25:03|51.831
19:25:04|51.848
19:25:05|51.889
19:25:06|51.901
19:25:07|51.891
19:25:08|51.891
19:25:09|51.876
19:25:10|51.816
19:25:11|51.816
19:25:12|51.833
19:25:13|51.832
19:25:14|51.864
19:25:15|51.861
19:25:16|51.861
19:25:17|51.861
19:25:18|51.861
19:25:19|51.861
19:25:20|51.857
19:25:22|51.864
19:25:22|51.879
19:25:24|51.888
19:25:25|51.936
19:25:26|51.942
19:25:27|51.959
19:25:28|51.958
19:25:29|51.903
19:25:30|51.903
19:25:31|51.903
19:25:32|51.934
19:25:32|51.934
19:25:34|51.934
19:25:35|51.936
19:25:37|51.936
19:25:37|51.936
19:25:39|51.936
19:25:39|51.927
19:25:40|51.885
19:25:41|51.877
19:25:43|51.877
19:25:44|51.877
19:25:45|51.877
19:25:45|51.877
19:25:46|51.877
19:25:47|51.877
19:25:48|51.877
19:25:49|51.877
19:25:50|51.913
19:25:51|51.913
19:25:53|51.915
19:25:53|51.914
19:25:54|51.914
19:25:55|51.872
19:25:56|51.844
19:25:57|51.842
19:25:59|51.842
19:25:59|51.906
19:26:00|51.882
19:26:01|51.882
19:26:02|51.882
19:26:03|51.882
19:26:04|51.882
19:26:06|51.87
19:26:06|51.854
19:26:07|51.852
19:26:09|51.858
19:26:09|51.858
19:26:10|51.88
19:26:11|51.892
19:26:12|51.898
19:26:13|51.898
19:26:14|51.898
19:26:15|51.898
19:26:16|51.898
19:26:17|51.898
19:26:19|51.898
19:26:19|51.888
19:26:20|51.865
19:26:22|51.891
19:26:23|51.891
19:26:24|51.891
19:26:25|51.893
19:26:26|51.893
19:26:27|51.914
19:26:28|51.961
19:26:29|51.984
19:26:30|51.984
19:26:31|51.909
19:26:32|51.909
19:26:34|51.904
19:26:34|51.904
19:26:35|51.904
19:26:37|51.953
19:26:39|51.977
19:26:39|51.986
19:26:40|51.986
19:26:42|51.986
19:26:42|51.99
19:26:43|51.958
19:26:45|51.958
19:26:46|51.955
19:26:46|51.955
19:26:48|51.938
19:26:49|51.992
19:26:49|51.995
19:26:51|52.024
19:26:51|52.024
19:26:52|51.983
19:26:54|51.983
19:26:54|52.
19:26:56|52.023
19:26:57|52.023
19:26:58|52.023
19:26:58|52.004
19:27:00|52.004
19:27:01|51.995
19:27:02|52.001
19:27:03|52.026
19:27:04|52.074
19:27:05|52.074
19:27:06|52.074
19:27:07|52.074
19:27:08|52.053
19:27:09|52.033
19:27:10|51.988
19:27:11|51.988
19:27:12|51.992
19:27:13|51.992
19:27:14|51.992
19:27:15|52.01
19:27:16|51.979
19:27:17|51.975
19:27:18|51.937
19:27:19|51.962
19:27:20|51.962
19:27:21|51.954
19:27:22|51.957
19:27:24|51.943
19:27:25|51.927
19:27:26|51.927
19:27:27|51.927
19:27:27|51.927
19:27:28|51.931
19:27:30|51.931
19:27:30|51.931
19:27:31|51.932
19:27:32|51.932
19:27:34|51.904
19:27:35|51.888
19:27:35|51.872
19:27:36|51.872
19:27:38|51.872
19:27:38|51.863
19:27:40|51.887
19:27:41|51.887
19:27:41|51.887
19:27:42|51.893
19:27:44|51.893
19:27:44|51.893
19:27:45|51.887
19:27:47|51.882
19:27:47|51.882
19:27:48|51.882
19:27:49|51.882
19:27:51|51.83
19:27:52|51.83
19:27:53|51.844
19:27:54|51.848
19:27:55|51.848
19:27:56|51.848
19:27:57|51.848
19:27:58|51.848
19:27:59|51.848
19:28:00|51.854
19:28:01|51.854
19:28:02|51.832
19:28:03|51.862
19:28:05|51.862
19:28:05|51.862
19:28:06|51.862
19:28:07|51.862
19:28:08|51.862
19:28:09|51.849
19:28:10|51.848
19:28:12|51.865
19:28:12|51.888
19:28:13|51.888
19:28:14|51.888
19:28:15|51.888
19:28:16|51.81
19:28:18|51.74
19:28:18|51.722
19:28:20|51.722
19:28:20|51.766
19:28:21|51.754
19:28:22|51.754
19:28:24|51.753
19:28:25|51.754
19:28:27|51.773
19:28:27|51.776
19:28:29|51.745
19:28:30|51.771
19:28:31|51.771
19:28:32|51.785
19:28:33|51.785
19:28:34|51.785
19:28:35|51.742
19:28:36|51.742
19:28:37|51.742
19:28:38|51.733
19:28:39|51.724
19:28:40|51.724
19:28:41|51.724
19:28:43|51.722
19:28:43|51.705
19:28:44|51.705
19:28:46|51.705
19:28:46|51.705
19:28:47|51.708
19:28:48|51.708
19:28:50|51.745
19:28:50|51.745
19:28:52|51.776
19:28:53|51.744
19:28:54|51.751
19:28:54|51.751
19:28:55|51.751
19:28:56|51.751
19:28:58|51.751
19:28:59|51.751
19:29:00|51.751
19:29:00|51.751
19:29:01|51.751
19:29:02|51.751
19:29:04|51.765
19:29:04|51.772
19:29:06|51.792
19:29:07|51.782
19:29:08|51.782
19:29:09|51.851
19:29:10|51.852
19:29:11|51.852
19:29:12|51.836
19:29:13|51.836
19:29:14|51.836
19:29:15|51.822
19:29:16|51.822
19:29:17|51.886
19:29:18|51.886
19:29:19|51.948
19:29:20|51.955
19:29:21|51.955
19:29:22|51.96
19:29:23|51.96
19:29:24|51.96
19:29:25|51.96
19:29:26|52.01
19:29:28|51.975
19:29:29|51.975
19:29:29|52.013
19:29:30|52.013
19:29:32|52.013
19:29:32|52.016
19:29:34|52.021
19:29:34|52.001
19:29:36|52.022
19:29:37|52.022
19:29:38|52.035
19:29:39|52.02
19:29:40|52.104
19:29:41|52.108
19:29:42|52.067
19:29:43|52.067
19:29:44|52.067
19:29:45|52.067
19:29:46|52.085
19:29:46|52.09
19:29:48|52.151
19:29:48|52.253
19:29:49|52.266
19:29:50|52.192
19:29:51|52.221
19:29:52|52.176
19:29:54|52.172
19:29:54|52.138
19:29:55|52.173
19:29:57|52.175
19:29:58|52.141
19:29:59|52.145
19:30:00|52.169
19:30:01|52.389
19:30:02|52.33
19:30:03|52.344
19:30:04|52.351
19:30:05|52.342
19:30:06|52.319
19:30:07|52.382
19:30:07|52.392
19:30:08|52.378
19:30:09|52.338
19:30:11|52.276
19:30:12|52.323
19:30:13|52.281
19:30:14|52.308
19:30:15|52.282
19:30:15|52.318
19:30:17|52.308
19:30:17|52.306
19:30:19|52.282
19:30:20|52.325
19:30:21|52.342
19:30:22|52.342
19:30:23|52.342
19:30:24|52.369
19:30:25|52.404
19:30:26|52.404
19:30:27|52.399
19:30:28|52.399
19:30:29|52.4
19:30:30|52.396
19:30:31|52.41
19:30:32|52.41
19:30:33|52.421
19:30:34|52.421
19:30:35|52.421
19:30:36|52.42
19:30:37|52.379
19:30:38|52.379
19:30:39|52.379
19:30:40|52.379
19:30:41|52.443
19:30:42|52.443
19:30:43|52.471
19:30:44|52.477
19:30:45|52.449
19:30:46|52.478
19:30:47|52.478
19:30:48|52.443
19:30:49|52.478
19:30:50|52.478
19:30:51|52.464
19:30:52|52.498
19:30:53|52.486
19:30:54|52.454
19:30:55|52.454
19:30:56|52.454
19:30:57|52.416
19:30:58|52.416
19:30:59|52.45
19:31:00|52.45
19:31:01|52.45
19:31:02|52.48
19:31:03|52.536
19:31:04|52.51
19:31:05|52.5
19:31:06|52.5
19:31:07|52.5
19:31:08|52.496
19:31:09|52.489
19:31:10|52.497
19:31:11|52.44
19:31:12|52.38
19:31:14|52.343
19:31:15|52.375
19:31:16|52.37
19:31:16|52.445
19:31:17|52.465
19:31:18|52.453
19:31:19|52.453
19:31:20|52.484
19:31:21|52.475
19:31:22|52.475
19:31:23|52.475
19:31:25|52.513
19:31:25|52.536
19:31:26|52.536
19:31:28|52.536
19:31:29|52.461
19:31:30|52.474
19:31:31|52.492
19:31:32|52.474
19:31:33|52.461
19:31:34|52.441
19:31:35|52.441
19:31:36|52.462
19:31:37|52.416
19:31:38|52.442
19:31:39|52.442
19:31:40|52.378
19:31:41|52.488
19:31:42|52.562
19:31:43|52.536
19:31:44|52.526
19:31:45|52.566
19:31:46|52.536
19:31:47|52.516
19:31:48|52.516
19:31:49|52.553
19:31:50|52.482
19:31:51|52.492
19:31:52|52.492
19:31:53|52.489
19:31:54|52.489
19:31:55|52.489
19:31:57|52.489
19:31:58|52.489
19:31:59|52.453
19:32:00|52.453
19:32:00|52.345
19:32:02|52.321
19:32:03|52.321
19:32:04|52.338
19:32:05|52.384
19:32:07|52.344
19:32:07|52.376
19:32:08|52.375
19:32:10|52.375
19:32:10|52.367
19:32:12|52.387
19:32:13|52.387
19:32:13|52.405
19:32:14|52.433
19:32:16|52.433
19:32:16|52.433
19:32:17|52.466
19:32:18|52.46
19:32:19|52.46
19:32:20|52.46
19:32:21|52.46
19:32:22|52.46
19:32:23|52.46
19:32:24|52.45
19:32:25|52.465
19:32:26|52.465
19:32:28|52.46
19:32:30|52.46
19:32:31|52.46
19:32:32|52.46
19:32:33|52.469
19:32:33|52.469
19:32:35|52.469
19:32:36|52.466
19:32:36|52.474
19:32:37|52.474
19:32:39|52.474
19:32:40|52.536
19:32:41|52.536
19:32:42|52.53
19:32:42|52.524
19:32:44|52.516
19:32:44|52.489
19:32:46|52.48
19:32:47|52.48
19:32:48|52.496
19:32:49|52.511
19:32:50|52.511
19:32:51|52.497
19:32:53|52.462
19:32:54|52.462
19:32:55|52.462
19:32:56|52.462
19:32:57|52.462
19:32:57|52.462
19:32:59|52.462
19:32:59|52.491
19:33:01|52.491
19:33:02|52.491
19:33:03|52.516
19:33:03|52.536
19:33:05|52.536
19:33:06|52.544
19:33:07|52.544
19:33:08|52.536
19:33:08|52.536
19:33:10|52.532
19:33:11|52.532
19:33:12|52.532
19:33:12|52.532
19:33:14|52.521
19:33:15|52.521
19:33:16|52.501
19:33:16|52.491
19:33:18|52.462
19:33:19|52.49
19:33:20|52.49
19:33:20|52.487
19:33:22|52.49
19:33:22|52.49
19:33:24|52.48
19:33:25|52.521
19:33:25|52.521
19:33:27|52.521
19:33:28|52.506
19:33:30|52.507
19:33:31|52.541
19:33:32|52.541
19:33:33|52.546
19:33:33|52.523
19:33:34|52.489
19:33:35|52.534
19:33:36|52.543
19:33:37|52.534
19:33:38|52.534
19:33:40|52.534
19:33:41|52.534
19:33:42|52.589
19:33:43|52.6
19:33:44|52.548
19:33:45|52.548
19:33:46|52.539
19:33:47|52.549
19:33:48|52.557
19:33:49|52.535
19:33:50|52.555
19:33:51|52.552
19:33:52|52.545
19:33:53|52.545
19:33:54|52.602
19:33:55|52.571
19:33:56|52.61
19:33:57|52.57
19:33:59|52.566
19:33:59|52.566
19:34:00|52.577
19:34:01|52.577
19:34:02|52.577
19:34:03|52.57
19:34:04|52.569
19:34:06|52.553
19:34:06|52.544
19:34:07|52.543
19:34:08|52.522
19:34:09|52.54
19:34:11|52.54
19:34:11|52.501
19:34:13|52.513
19:34:13|52.515
19:34:14|52.515
19:34:15|52.515
19:34:16|52.482
19:34:17|52.482
19:34:19|52.482
19:34:20|52.461
19:34:20|52.45
19:34:21|52.358
19:34:22|52.358
19:34:24|52.358
19:34:24|52.328
19:34:25|52.328
19:34:27|52.332
19:34:27|52.371
19:34:29|52.328
19:34:29|52.367
19:34:30|52.368
19:34:32|52.381
19:34:33|52.399
19:34:34|52.399
19:34:35|52.399
19:34:36|52.399
19:34:37|52.409
19:34:38|52.422
19:34:39|52.422
19:34:40|52.434
19:34:41|52.442
19:34:43|52.445
19:34:44|52.445
19:34:45|52.445
19:34:46|52.445
19:34:46|52.445
19:34:47|52.423
19:34:48|52.335
19:34:50|52.36
19:34:51|52.359
19:34:52|52.359
19:34:52|52.324
19:34:54|52.331
19:34:55|52.336
19:34:55|52.336
19:34:57|52.306
19:34:58|52.304
19:34:58|52.334
19:35:00|52.36
19:35:01|52.398
19:35:02|52.34
19:35:03|52.398
19:35:04|52.398
19:35:05|52.34
19:35:06|52.34
19:35:07|52.296
19:35:08|52.303
19:35:08|52.303
19:35:09|52.303
19:35:10|52.272
19:35:12|52.243
19:35:13|52.25
19:35:14|52.274
19:35:15|52.206
19:35:16|52.268
19:35:17|52.268
19:35:18|52.268
19:35:19|52.268
19:35:20|52.299
19:35:21|52.297
19:35:22|52.304
19:35:23|52.304
19:35:24|52.298
19:35:25|52.299
19:35:26|52.262
19:35:27|52.262
19:35:28|52.262
19:35:29|52.262
19:35:30|52.262
19:35:32|52.263
19:35:32|52.289
19:35:34|52.289
19:35:34|52.292
19:35:36|52.292
19:35:38|52.292
19:35:39|52.316
19:35:40|52.307
19:35:40|52.31
19:35:41|52.345
19:35:42|52.345
19:35:44|52.367
19:35:45|52.419
19:35:46|52.419
19:35:47|52.414
19:35:48|52.414
19:35:50|52.414
19:35:51|52.414
19:35:51|52.449
19:35:52|52.449
19:35:53|52.405
19:35:55|52.467
19:35:56|52.466
19:35:56|52.438
19:35:58|52.438
19:35:58|52.405
19:35:59|52.434
19:36:01|52.434
19:36:01|52.434
19:36:03|52.434
19:36:03|52.434
19:36:05|52.434
19:36:06|52.434
19:36:07|52.447
19:36:08|52.485
19:36:09|52.5
19:36:11|52.503
19:36:11|52.388
19:36:13|52.375
19:36:13|52.369
19:36:14|52.39
19:36:15|52.366
19:36:16|52.32
19:36:17|52.32
19:36:18|52.32
19:36:19|52.347
19:36:20|52.347
19:36:22|52.347
19:36:22|52.384
19:36:23|52.384
19:36:24|52.374
19:36:25|52.375
19:36:26|52.375
19:36:27|52.409
19:36:29|52.409
19:36:29|52.414
19:36:30|52.414
19:36:32|52.414
19:36:33|52.416
19:36:35|52.438
19:36:35|52.409
19:36:36|52.409
19:36:37|52.428
19:36:39|52.41
19:36:39|52.41
19:36:40|52.411
19:36:41|52.411
19:36:42|52.417
19:36:43|52.4
19:36:44|52.4
19:36:45|52.4
19:36:47|52.414
19:36:47|52.414
19:36:49|52.414
19:36:50|52.448
19:36:51|52.448
19:36:51|52.448
19:36:52|52.424
19:36:53|52.424
19:36:54|52.424
19:36:56|52.424
19:36:57|52.424
19:36:58|52.456
19:36:58|52.404
19:36:59|52.404
19:37:01|52.404
19:37:01|52.366
19:37:03|52.361
19:37:04|52.361
19:37:05|52.369
19:37:06|52.328
19:37:07|52.289
19:37:08|52.28
19:37:09|52.28
19:37:10|52.316
19:37:11|52.316
19:37:12|52.3
19:37:13|52.254
19:37:14|52.254
19:37:15|52.254
19:37:16|52.277
19:37:17|52.277
19:37:18|52.277
19:37:19|52.318
19:37:20|52.318
19:37:21|52.34
19:37:22|52.34
19:37:24|52.352
19:37:24|52.352
19:37:25|52.352
19:37:27|52.352
19:37:28|52.318
19:37:28|52.318
19:37:29|52.288
19:37:30|52.325
19:37:31|52.325
19:37:32|52.325
19:37:34|52.318
19:37:35|52.318
19:37:35|52.318
19:37:37|52.318
19:37:37|52.335
19:37:38|52.421
19:37:40|52.417
19:37:41|52.369
19:37:42|52.369
19:37:43|52.369
19:37:43|52.369
19:37:45|52.369
19:37:46|52.369
19:37:47|52.383
19:37:48|52.383
19:37:49|52.383
19:37:50|52.396
19:37:51|52.381
19:37:52|52.381
19:37:53|52.381
19:37:54|52.369
19:37:56|52.369
19:37:56|52.373
19:37:58|52.379
19:37:58|52.402
19:37:59|52.402
19:38:01|52.403
19:38:01|52.405
19:38:03|52.405
19:38:03|52.345
19:38:04|52.332
19:38:05|52.315
19:38:06|52.32
19:38:07|52.318
19:38:09|52.318
19:38:10|52.313
19:38:10|52.312
19:38:11|52.312
19:38:12|52.312
19:38:14|52.321
19:38:14|52.362
19:38:15|52.362
19:38:16|52.396
19:38:18|52.398
19:38:19|52.418
19:38:19|52.449
19:38:20|52.449
19:38:21|52.445
19:38:22|52.445
19:38:23|52.455
19:38:25|52.432
19:38:25|52.392
19:38:27|52.426
19:38:27|52.415
19:38:29|52.415
19:38:29|52.426
19:38:30|52.427
19:38:31|52.438
19:38:32|52.451
19:38:34|52.431
19:38:36|52.447
19:38:37|52.447
19:38:38|52.447
19:38:38|52.427
19:38:40|52.427
19:38:40|52.427
19:38:41|52.427
19:38:42|52.427
19:38:44|52.427
19:38:44|52.404
19:38:45|52.401
19:38:46|52.374
19:38:47|52.374
19:38:49|52.375
19:38:49|52.447
19:38:50|52.447
19:38:52|52.451
19:38:53|52.451
19:38:54|52.427
19:38:55|52.43
19:38:56|52.426
19:38:57|52.426
19:38:58|52.428
19:38:59|52.428
19:39:00|52.428
19:39:01|52.426
19:39:02|52.451
19:39:03|52.45
19:39:04|52.459
19:39:05|52.55
19:39:06|52.566
19:39:07|52.537
19:39:08|52.537
19:39:09|52.565
19:39:10|52.565
19:39:11|52.589
19:39:12|52.589
19:39:13|52.589
19:39:14|52.57
19:39:15|52.556
19:39:16|52.617
19:39:17|52.617
19:39:18|52.525
19:39:19|52.526
19:39:20|52.526
19:39:21|52.526
19:39:22|52.496
19:39:23|52.496
19:39:24|52.465
19:39:25|52.464
19:39:26|52.477
19:39:27|52.434
19:39:28|52.427
19:39:29|52.427
19:39:30|52.439
19:39:31|52.4
19:39:32|52.42
19:39:33|52.42
19:39:34|52.372
19:39:36|52.395
19:39:37|52.395
19:39:37|52.395
19:39:38|52.372
19:39:39|52.372
19:39:40|52.369
19:39:41|52.369
19:39:43|52.369
19:39:44|52.387
19:39:45|52.387
19:39:46|52.388
19:39:47|52.372
19:39:48|52.372
19:39:49|52.372
19:39:50|52.386
19:39:51|52.387
19:39:52|52.369
19:39:53|52.345
19:39:54|52.343
19:39:55|52.361
19:39:56|52.35
19:39:57|52.312
19:39:58|52.312
19:39:59|52.327
19:39:59|52.327
19:40:01|52.376
19:40:01|52.38
19:40:03|52.348
19:40:04|52.388
19:40:05|52.388
19:40:06|52.354
19:40:07|52.325
19:40:08|52.35
19:40:09|52.33
19:40:10|52.315
19:40:12|52.296
19:40:13|52.31
19:40:13|52.31
19:40:14|52.31
19:40:15|52.273
19:40:16|52.273
19:40:17|52.3
19:40:19|52.327
19:40:19|52.306
19:40:21|52.353
19:40:22|52.326
19:40:22|52.355
19:40:23|52.361
19:40:25|52.361
19:40:26|52.361
19:40:26|52.34
19:40:27|52.341
19:40:28|52.355
19:40:30|52.355
19:40:31|52.38
19:40:31|52.38
19:40:32|52.4
19:40:34|52.4
19:40:34|52.4
19:40:36|52.457
19:40:38|52.432
19:40:38|52.461
19:40:40|52.44
19:40:41|52.435
19:40:41|52.435
19:40:43|52.435
19:40:43|52.435
19:40:45|52.448
19:40:46|52.448
19:40:47|52.448
19:40:47|52.45
19:40:48|52.452
19:40:50|52.452
19:40:50|52.452
19:40:51|52.452
19:40:53|52.463
19:40:53|52.465
19:40:54|52.465
19:40:56|52.465
19:40:57|52.465
19:40:58|52.5
19:41:00|52.495
19:41:00|52.495
19:41:01|52.479
19:41:02|52.441
19:41:03|52.447
19:41:04|52.446
19:41:05|52.432
19:41:07|52.432
19:41:08|52.416
19:41:08|52.42
19:41:09|52.42
19:41:10|52.42
19:41:11|52.45
19:41:12|52.428
19:41:13|52.43
19:41:14|52.429
19:41:15|52.444
19:41:16|52.456
19:41:17|52.479
19:41:18|52.491
19:41:20|52.511
19:41:20|52.47
19:41:21|52.455
19:41:22|52.428
19:41:23|52.428
19:41:24|52.511
19:41:26|52.511
19:41:26|52.511
19:41:27|52.511
19:41:28|52.536
19:41:29|52.536
19:41:30|52.533
19:41:31|52.463
19:41:32|52.477
19:41:33|52.468
19:41:34|52.5
19:41:35|52.5
19:41:37|52.502
19:41:39|52.52
19:41:39|52.52
19:41:40|52.496
19:41:41|52.494
19:41:43|52.478
19:41:43|52.435
19:41:44|52.435
19:41:46|52.435
19:41:47|52.417
19:41:48|52.417
19:41:48|52.414
19:41:50|52.436
19:41:50|52.432
19:41:51|52.432
19:41:53|52.32
19:41:54|52.3
19:41:54|52.242
19:41:56|52.242
19:41:57|52.288
19:41:58|52.24
19:41:59|52.24
19:42:00|52.24
19:42:01|52.234
19:42:02|52.297
19:42:03|52.297
19:42:04|52.274
19:42:05|52.264
19:42:06|52.252
19:42:07|52.252
19:42:08|52.248
19:42:09|52.258
19:42:10|52.252
19:42:11|52.32
19:42:12|52.309
19:42:13|52.323
19:42:14|52.323
19:42:15|52.273
19:42:16|52.263
19:42:17|52.263
19:42:18|52.284
19:42:19|52.284
19:42:20|52.254
19:42:21|52.254
19:42:22|52.267
19:42:23|52.284
19:42:24|52.254
19:42:25|52.254
19:42:26|52.308
19:42:27|52.308
19:42:28|52.326
19:42:29|52.326
19:42:30|52.328
19:42:31|52.328
19:42:32|52.293
19:42:33|52.252
19:42:34|52.311
19:42:35|52.311
19:42:36|52.311
19:42:37|52.311
19:42:38|52.311
19:42:40|52.278
19:42:41|52.306
19:42:42|52.352
19:42:43|52.352
19:42:44|52.352
19:42:45|52.348
19:42:46|52.375
19:42:47|52.349
19:42:48|52.321
19:42:49|52.297
19:42:50|52.36
19:42:51|52.371
19:42:52|52.375
19:42:52|52.384
19:42:53|52.42
19:42:55|52.42
19:42:55|52.462
19:42:57|52.448
19:42:58|52.448
19:42:59|52.448
19:43:00|52.448
19:43:01|52.453
19:43:02|52.453
19:43:02|52.453
19:43:03|52.483
19:43:05|52.483
19:43:06|52.483
19:43:06|52.423
19:43:08|52.423
19:43:09|52.444
19:43:10|52.464
19:43:11|52.47
19:43:12|52.5
19:43:13|52.5
19:43:14|52.521
19:43:14|52.521
19:43:15|52.475
19:43:16|52.475
19:43:18|52.475
19:43:18|52.475
19:43:19|52.475
19:43:20|52.475
19:43:21|52.475
19:43:22|52.499
19:43:25|52.499
19:43:25|52.499
19:43:26|52.489
19:43:27|52.485
19:43:28|52.485
19:43:29|52.485
19:43:30|52.498
19:43:31|52.477
19:43:33|52.477
19:43:33|52.477
19:43:34|52.515
19:43:35|52.518
19:43:36|52.515
19:43:37|52.545
19:43:39|52.56
19:43:40|52.586
19:43:42|52.568
19:43:42|52.568
19:43:44|52.465
19:43:44|52.465
19:43:46|52.418
19:43:47|52.418
19:43:47|52.394
19:43:49|52.394
19:43:50|52.394
19:43:50|52.438
19:43:51|52.386
19:43:53|52.385
19:43:54|52.375
19:43:54|52.362
19:43:55|52.343
19:43:56|52.343
19:43:57|52.36
19:43:58|52.342
19:43:59|52.338
19:44:01|52.361
19:44:01|52.361
19:44:02|52.361
19:44:04|52.379
19:44:04|52.375
19:44:05|52.379
19:44:06|52.379
19:44:08|52.387
19:44:09|52.432
19:44:10|52.47
19:44:11|52.391
19:44:12|52.391
19:44:13|52.344
19:44:14|52.321
19:44:15|52.321
19:44:16|52.321
19:44:17|52.302
19:44:18|52.302
19:44:19|52.316
19:44:20|52.327
19:44:21|52.328
19:44:22|52.328
19:44:23|52.328
19:44:24|52.328
19:44:25|52.328
19:44:26|52.328
19:44:27|52.328
19:44:28|52.396
19:44:29|52.381
19:44:30|52.381
19:44:32|52.389
19:44:32|52.419
19:44:33|52.384
19:44:34|52.384
19:44:35|52.385
19:44:36|52.385
19:44:37|52.38
19:44:38|52.36
19:44:39|52.355
19:44:40|52.361
19:44:41|52.361
19:44:42|52.353
19:44:44|52.353
19:44:44|52.353
19:44:45|52.353
19:44:46|52.36
19:44:48|52.36
19:44:49|52.325
19:44:49|52.327
19:44:50|52.327
19:44:52|52.327
19:44:52|52.322
19:44:54|52.322
19:44:55|52.285
19:44:56|52.323
19:44:57|52.323
19:44:57|52.291
19:44:58|52.291
19:45:00|52.296
19:45:01|52.243
19:45:02|52.223
19:45:03|52.243
19:45:04|52.292
19:45:05|52.345
19:45:06|52.388
19:45:07|52.35
19:45:08|52.35
19:45:09|52.35
19:45:10|52.35
19:45:11|52.35
19:45:12|52.382
19:45:13|52.409
19:45:14|52.428
19:45:15|52.435
19:45:16|52.435
19:45:18|52.435
19:45:19|52.448
19:45:19|52.405
19:45:20|52.405
19:45:21|52.481
19:45:22|52.451
19:45:23|52.494
19:45:25|52.45
19:45:25|52.45
19:45:27|52.45
19:45:28|52.45
19:45:29|52.45
19:45:30|52.408
19:45:31|52.427
19:45:32|52.429
19:45:33|52.409
19:45:34|52.409
19:45:35|52.409
19:45:36|52.419
19:45:37|52.5
19:45:39|52.477
19:45:39|52.476
19:45:40|52.475
19:45:42|52.475
19:45:43|52.438
19:45:44|52.438
19:45:45|52.436
19:45:47|52.436
19:45:48|52.472
19:45:49|52.44
19:45:50|52.475
19:45:50|52.475
19:45:51|52.475
19:45:52|52.475
19:45:53|52.473
19:45:54|52.473
19:45:55|52.439
19:45:57|52.439
19:45:58|52.441
19:45:58|52.464
19:45:59|52.464
19:46:00|52.437
19:46:01|52.402
19:46:02|52.388
19:46:03|52.405
19:46:04|52.405
19:46:06|52.437
19:46:06|52.437
19:46:07|52.428
19:46:08|52.53
19:46:09|52.522
19:46:11|52.521
19:46:12|52.55
19:46:12|52.571
19:46:13|52.548
19:46:15|52.582
19:46:15|52.561
19:46:17|52.612
19:46:17|52.611
19:46:18|52.611
19:46:19|52.611
19:46:20|52.611
19:46:22|52.593
19:46:23|52.595
19:46:23|52.59
19:46:24|52.608
19:46:25|52.602
19:46:26|52.602
19:46:27|52.603
19:46:28|52.603
19:46:29|52.682
19:46:30|52.767
19:46:31|52.748
19:46:33|52.728
19:46:33|52.734
19:46:34|52.734
19:46:36|52.735
19:46:37|52.74
19:46:37|52.75
19:46:39|52.769
19:46:39|52.767
19:46:41|52.765
19:46:42|52.77
19:46:43|52.771
19:46:45|52.812
19:46:46|52.809
19:46:46|52.84
19:46:48|52.675
19:46:49|52.702
19:46:49|52.7
19:46:51|52.673
19:46:52|52.673
19:46:52|52.673
19:46:53|52.67
19:46:55|52.645
19:46:56|52.638
19:46:57|52.676
19:46:58|52.68
19:46:59|52.68
19:47:00|52.72
19:47:00|52.668
19:47:03|52.696
19:47:03|52.696
19:47:05|52.727
19:47:05|52.715
19:47:07|52.678
19:47:08|52.678
19:47:09|52.678
19:47:10|52.671
19:47:10|52.682
19:47:12|52.682
19:47:13|52.703
19:47:14|52.703
19:47:15|52.65
19:47:16|52.632
19:47:16|52.588
19:47:18|52.587
19:47:19|52.571
19:47:20|52.564
19:47:21|52.566
19:47:22|52.592
19:47:23|52.592
19:47:24|52.606
19:47:25|52.585
19:47:26|52.635
19:47:27|52.635
19:47:28|52.635
19:47:29|52.635
19:47:30|52.629
19:47:31|52.688
19:47:32|52.692
19:47:33|52.692
19:47:34|52.683
19:47:35|52.683
19:47:36|52.683
19:47:37|52.719
19:47:38|52.689
19:47:39|52.689
19:47:40|52.689
19:47:41|52.646
19:47:42|52.705
19:47:44|52.715
19:47:44|52.715
19:47:46|52.67
19:47:47|52.685
19:47:48|52.646
19:47:49|52.603
19:47:50|52.603
19:47:51|52.603
19:47:52|52.603
19:47:53|52.582
19:47:54|52.582
19:47:55|52.586
19:47:56|52.615
19:47:57|52.615
19:47:58|52.615
19:47:59|52.615
19:48:01|52.615
19:48:01|52.613
19:48:03|52.603
19:48:04|52.603
19:48:04|52.615
19:48:06|52.62
19:48:07|52.638
19:48:07|52.638
19:48:08|52.638
19:48:10|52.638
19:48:10|52.638
19:48:11|52.604
19:48:13|52.593
19:48:14|52.576
19:48:14|52.56
19:48:15|52.56
19:48:17|52.594
19:48:17|52.639
19:48:18|52.639
19:48:19|52.639
19:48:20|52.639
19:48:21|52.609
19:48:22|52.637
19:48:23|52.637
19:48:24|52.637
19:48:25|52.619
19:48:26|52.619
19:48:27|52.619
19:48:28|52.619
19:48:29|52.619
19:48:31|52.652
19:48:31|52.652
19:48:32|52.65
19:48:33|52.65
19:48:34|52.642
19:48:35|52.642
19:48:36|52.642
19:48:37|52.607
19:48:38|52.607
19:48:39|52.539
19:48:40|52.542
19:48:41|52.542
19:48:42|52.542
19:48:44|52.542
19:48:45|52.578
19:48:46|52.543
19:48:47|52.462
19:48:48|52.455
19:48:49|52.457
19:48:50|52.438
19:48:51|52.476
19:48:52|52.479
19:48:53|52.447
19:48:54|52.479
19:48:55|52.479
19:48:56|52.446
19:48:57|52.446
19:48:58|52.415
19:48:59|52.411
19:49:00|52.424
19:49:01|52.409
19:49:02|52.409
19:49:03|52.4
19:49:04|52.39
19:49:05|52.377
19:49:06|52.363
19:49:07|52.368
19:49:08|52.301
19:49:09|52.294
19:49:11|52.294
19:49:11|52.294
19:49:13|52.292
19:49:13|52.292
19:49:14|52.282
19:49:15|52.275
19:49:16|52.274
19:49:18|52.304
19:49:18|52.294
19:49:19|52.243
19:49:20|52.32
19:49:21|52.296
19:49:23|52.248
19:49:23|52.275
19:49:24|52.285
19:49:25|52.285
19:49:26|52.269
19:49:27|52.269
19:49:28|52.248
19:49:29|52.304
19:49:30|52.327
19:49:31|52.331
19:49:32|52.352
19:49:33|52.352
19:49:34|52.404
19:49:35|52.409
19:49:36|52.42
19:49:37|52.42
19:49:38|52.42
19:49:39|52.395
19:49:40|52.371
19:49:41|52.371
19:49:42|52.371
19:49:43|52.359
19:49:44|52.358
19:49:45|52.364
19:49:47|52.361
19:49:48|52.373
19:49:49|52.373
19:49:50|52.428
19:49:52|52.44
19:49:52|52.454
19:49:53|52.448
19:49:55|52.356
19:49:55|52.356
19:49:56|52.356
19:49:57|52.356
19:49:58|52.316
19:50:00|52.338
19:50:00|52.338
19:50:01|52.338
19:50:03|52.338
19:50:04|52.338
19:50:04|52.368
19:50:05|52.371
19:50:06|52.371
19:50:07|52.369
19:50:09|52.348
19:50:09|52.334
19:50:10|52.334
19:50:12|52.334
19:50:12|52.399
19:50:13|52.356
19:50:15|52.282
19:50:16|52.28
19:50:17|52.28
19:50:18|52.296
19:50:19|52.315
19:50:20|52.309
19:50:21|52.298
19:50:23|52.282
19:50:23|52.281
19:50:25|52.338
19:50:25|52.338
19:50:26|52.338
19:50:28|52.319
19:50:29|52.319
19:50:29|52.335
19:50:30|52.335
19:50:31|52.307
19:50:32|52.319
19:50:34|52.329
19:50:35|52.365
19:50:35|52.365
19:50:37|52.401
19:50:37|52.407
19:50:39|52.408
19:50:39|52.42
19:50:40|52.42
19:50:41|52.431
19:50:42|52.418
19:50:43|52.418
19:50:44|52.418
19:50:45|52.429
19:50:47|52.436
19:50:47|52.436
19:50:49|52.434
19:50:50|52.411
19:50:51|52.411
19:50:52|52.411
19:50:53|52.411
19:50:54|52.44
19:50:55|52.45
19:50:56|52.462
19:50:57|52.481
19:50:58|52.481
19:50:59|52.462
19:51:00|52.462
19:51:02|52.469
19:51:03|52.469
19:51:04|52.469
19:51:05|52.469
19:51:06|52.424
19:51:07|52.4
19:51:08|52.4
19:51:08|52.4
19:51:10|52.399
19:51:11|52.399
19:51:13|52.418
19:51:14|52.398
19:51:15|52.398
19:51:16|52.387
19:51:17|52.408
19:51:17|52.408
19:51:18|52.434
19:51:20|52.44
19:51:20|52.44
19:51:21|52.442
19:51:22|52.442
19:51:23|52.464
19:51:24|52.464
19:51:25|52.464
19:51:26|52.47
19:51:28|52.47
19:51:28|52.497
19:51:29|52.497
19:51:30|52.497
19:51:31|52.497
19:51:32|52.5
19:51:33|52.5
19:51:34|52.561
19:51:36|52.554
19:51:36|52.543
19:51:37|52.543
19:51:38|52.584
19:51:39|52.56
19:51:40|52.56
19:51:41|52.56
19:51:42|52.56
19:51:43|52.581
19:51:44|52.581
19:51:46|52.578
19:51:47|52.578
19:51:48|52.605
19:51:48|52.605
19:51:50|52.605
19:51:51|52.605
19:51:52|52.605
19:51:53|52.496
19:51:54|52.492
19:51:55|52.492
19:51:56|52.499
19:51:57|52.509
19:51:58|52.48
19:51:59|52.48
19:52:00|52.492
19:52:01|52.489
19:52:02|52.489
19:52:03|52.489
19:52:04|52.489
19:52:05|52.404
19:52:06|52.422
19:52:07|52.453
19:52:08|52.489
19:52:09|52.489
19:52:10|52.536
19:52:11|52.536
19:52:12|52.536
19:52:13|52.539
19:52:14|52.519
19:52:15|52.448
19:52:16|52.448
19:52:17|52.443
19:52:18|52.47
19:52:19|52.482
19:52:21|52.482
19:52:21|52.436
19:52:22|52.436
19:52:24|52.456
19:52:24|52.456
19:52:25|52.456
19:52:27|52.456
19:52:27|52.458
19:52:28|52.458
19:52:29|52.46
19:52:30|52.436
19:52:31|52.436
19:52:33|52.448
19:52:33|52.448
19:52:34|52.448
19:52:35|52.448
19:52:37|52.488
19:52:37|52.442
19:52:38|52.431
19:52:39|52.434
19:52:40|52.41
19:52:41|52.41
19:52:42|52.41
19:52:43|52.41
19:52:45|52.406
19:52:46|52.384
19:52:46|52.375
19:52:49|52.375
19:52:50|52.375
19:52:51|52.375
19:52:52|52.375
19:52:53|52.348
19:52:55|52.354
19:52:55|52.28
19:52:57|52.349
19:52:58|52.349
19:52:59|52.348
19:52:59|52.348
19:53:01|52.348
19:53:01|52.325
19:53:02|52.322
19:53:03|52.322
19:53:05|52.322
19:53:06|52.333
19:53:06|52.333
19:53:07|52.384
19:53:09|52.376
19:53:09|52.376
19:53:10|52.416
19:53:12|52.397
19:53:12|52.426
19:53:13|52.428
19:53:15|52.434
19:53:16|52.422
19:53:17|52.396
19:53:17|52.424
19:53:18|52.404
19:53:19|52.404
19:53:21|52.445
19:53:21|52.445
19:53:22|52.42
19:53:23|52.42
19:53:25|52.42
19:53:26|52.429
19:53:26|52.43
19:53:27|52.43
19:53:29|52.43
19:53:29|52.452
19:53:31|52.452
19:53:31|52.43
19:53:32|52.43
19:53:33|52.43
19:53:35|52.43
19:53:35|52.492
19:53:37|52.491
19:53:37|52.491
19:53:38|52.491
19:53:40|52.491
19:53:41|52.491
19:53:42|52.452
19:53:42|52.452
19:53:44|52.452
19:53:45|52.452
19:53:45|52.435
19:53:47|52.413
19:53:47|52.429
19:53:49|52.408
19:53:50|52.408
19:53:51|52.408
19:53:52|52.446
19:53:52|52.446
19:53:54|52.446
19:53:55|52.446
19:53:56|52.446
19:53:57|52.429
19:53:58|52.43
19:53:59|52.43
19:54:00|52.43
19:54:01|52.43
19:54:02|52.429
19:54:03|52.442
19:54:04|52.442
19:54:05|52.442
19:54:06|52.449
19:54:07|52.449
19:54:08|52.449
19:54:09|52.453
19:54:10|52.417
19:54:11|52.417
19:54:12|52.417
19:54:13|52.455
19:54:14|52.473
19:54:15|52.441
19:54:16|52.441
19:54:17|52.441
19:54:18|52.524
19:54:19|52.493
19:54:20|52.534
19:54:21|52.534
19:54:22|52.503
19:54:23|52.534
19:54:24|52.545
19:54:25|52.499
19:54:26|52.499
19:54:27|52.5
19:54:29|52.48
19:54:29|52.48
19:54:30|52.44
19:54:31|52.44
19:54:32|52.44
19:54:34|52.446
19:54:35|52.477
19:54:36|52.432
19:54:36|52.432
19:54:38|52.468
19:54:39|52.47
19:54:39|52.47
19:54:41|52.423
19:54:42|52.423
19:54:42|52.423
19:54:44|52.458
19:54:44|52.459
19:54:45|52.459
19:54:46|52.458
19:54:47|52.458
19:54:49|52.461
19:54:51|52.407
19:54:52|52.432
19:54:53|52.43
19:54:54|52.361
19:54:55|52.394
19:54:56|52.345
19:54:57|52.345
19:54:58|52.4
19:54:59|52.425
19:55:00|52.429
19:55:01|52.448
19:55:02|52.405
19:55:02|52.405
19:55:05|52.405
19:55:05|52.423
19:55:07|52.463
19:55:08|52.475
19:55:08|52.5
19:55:09|52.496
19:55:10|52.539
19:55:11|52.539
19:55:12|52.552
19:55:13|52.532
19:55:14|52.542
19:55:15|52.542
19:55:16|52.54
19:55:18|52.544
19:55:19|52.544
19:55:19|52.544
19:55:20|52.511
19:55:21|52.484
19:55:22|52.464
19:55:24|52.464
19:55:24|52.461
19:55:25|52.449
19:55:26|52.449
19:55:28|52.507
19:55:29|52.507
19:55:29|52.507
19:55:31|52.507
19:55:32|52.511
19:55:33|52.511
19:55:34|52.511
19:55:35|52.511
19:55:36|52.549
19:55:37|52.549
19:55:38|52.549
19:55:38|52.537
19:55:40|52.537
19:55:41|52.537
19:55:42|52.55
19:55:43|52.608
19:55:43|52.582
19:55:45|52.548
19:55:45|52.582
19:55:46|52.531
19:55:48|52.531
19:55:48|52.549
19:55:49|52.549
19:55:52|52.549
19:55:53|52.549
19:55:54|52.549
19:55:54|52.562
19:55:56|52.562
19:55:57|52.562
19:55:58|52.562
19:56:00|52.56
19:56:00|52.607
19:56:02|52.607
19:56:02|52.583
19:56:03|52.583
19:56:04|52.622
19:56:05|52.669
19:56:06|52.662
19:56:07|52.649
19:56:08|52.649
19:56:10|52.639
19:56:11|52.621
19:56:12|52.621
19:56:13|52.645
19:56:13|52.65
19:56:15|52.626
19:56:15|52.614
19:56:17|52.614
19:56:18|52.614
19:56:18|52.614
19:56:20|52.614
19:56:20|52.655
19:56:21|52.65
19:56:22|52.65
19:56:24|52.659
19:56:24|52.659
19:56:25|52.694
19:56:26|52.7
19:56:27|52.765
19:56:28|52.732
19:56:30|52.748
19:56:30|52.748
19:56:32|52.747
19:56:33|52.747
19:56:33|52.72
19:56:34|52.72
19:56:35|52.72
19:56:36|52.722
19:56:38|52.721
19:56:39|52.77
19:56:40|52.77
19:56:40|52.736
19:56:42|52.739
19:56:43|52.745
19:56:44|52.728
19:56:45|52.713
19:56:46|52.712
19:56:47|52.712
19:56:47|52.729
19:56:48|52.729
19:56:50|52.727
19:56:50|52.712
19:56:53|52.712
19:56:53|52.712
19:56:55|52.712
19:56:55|52.672
19:56:57|52.668
19:56:58|52.668
19:56:58|52.668
19:56:59|52.668
19:57:00|52.697
19:57:01|52.703
19:57:02|52.71
19:57:03|52.71
19:57:04|52.726
19:57:06|52.709
19:57:07|52.692
19:57:07|52.692
19:57:08|52.668
19:57:09|52.657
19:57:10|52.643
19:57:11|52.643
19:57:12|52.618
19:57:13|52.618
19:57:14|52.614
19:57:15|52.606
19:57:16|52.606
19:57:17|52.606
19:57:18|52.593
19:57:20|52.684
19:57:20|52.684
19:57:21|52.712
19:57:22|52.697
19:57:23|52.68
19:57:25|52.68
19:57:25|52.68
19:57:26|52.662
19:57:27|52.662
19:57:28|52.662
19:57:29|52.681
19:57:30|52.681
19:57:32|52.691
19:57:32|52.699
19:57:33|52.699
19:57:34|52.699
19:57:35|52.681
19:57:36|52.719
19:57:37|52.698
19:57:39|52.706
19:57:39|52.706
19:57:41|52.759
19:57:41|52.75
19:57:42|52.746
19:57:44|52.746
19:57:44|52.693
19:57:45|52.693
19:57:46|52.693
19:57:48|52.708
19:57:48|52.709
19:57:49|52.707
19:57:50|52.701
19:57:51|52.703
19:57:53|52.632
19:57:55|52.668
19:57:55|52.659
19:57:57|52.659
19:57:58|52.632
19:57:59|52.614
19:58:00|52.614
19:58:01|52.614
19:58:02|52.614
19:58:04|52.628
19:58:05|52.626
19:58:06|52.6
19:58:07|52.6
19:58:08|52.6
19:58:09|52.631
19:58:10|52.678
19:58:11|52.678
19:58:11|52.678
19:58:13|52.659
19:58:14|52.634
19:58:15|52.634
19:58:16|52.641
19:58:17|52.641
19:58:17|52.641
19:58:18|52.641
19:58:19|52.641
19:58:21|52.618
19:58:21|52.63
19:58:23|52.63
19:58:24|52.629
19:58:25|52.629
19:58:26|52.629
19:58:27|52.629
19:58:28|52.65
19:58:29|52.65
19:58:30|52.675
19:58:31|52.704
19:58:32|52.704
19:58:33|52.701
19:58:34|52.701
19:58:35|52.701
19:58:36|52.701
19:58:37|52.701
19:58:38|52.701
19:58:39|52.701
19:58:40|52.687
19:58:41|52.687
19:58:42|52.687
19:58:43|52.687
19:58:44|52.67
19:58:45|52.623
19:58:46|52.623
19:58:47|52.623
19:58:48|52.623
19:58:49|52.623
19:58:50|52.623
19:58:51|52.623
19:58:52|52.623
19:58:53|52.623
19:58:54|52.623
19:58:55|52.623
19:58:56|52.623
19:58:58|52.623
19:58:59|52.623
19:59:00|52.612
19:59:01|52.6
19:59:03|52.577
19:59:04|52.572
19:59:04|52.572
19:59:06|52.572
19:59:06|52.594
19:59:08|52.626
19:59:08|52.628
19:59:10|52.628
19:59:10|52.628
19:59:11|52.633
19:59:12|52.618
19:59:14|52.618
19:59:15|52.618
19:59:15|52.618
19:59:16|52.615
19:59:17|52.635
19:59:18|52.635
19:59:19|52.64
19:59:20|52.608
19:59:22|52.596
19:59:22|52.596
19:59:23|52.596
19:59:24|52.596
19:59:25|52.596
19:59:26|52.594
19:59:28|52.577
19:59:28|52.577
19:59:30|52.578
19:59:30|52.578
19:59:31|52.577
19:59:32|52.601
19:59:33|52.617
19:59:34|52.588
19:59:36|52.603
19:59:37|52.603
19:59:37|52.613
19:59:38|52.613
19:59:39|52.613
19:59:40|52.613
19:59:42|52.618
19:59:43|52.623
19:59:44|52.623
19:59:45|52.627
19:59:46|52.617
19:59:47|52.639
19:59:48|52.639
19:59:49|52.639
19:59:50|52.634
19:59:51|52.634
19:59:53|52.672
19:59:54|52.688
19:59:55|52.688
19:59:56|52.67
19:59:57|52.67
19:59:59|52.689
19:59:59|52.673
20:00:00|52.673
20:00:02|52.652
20:00:02|52.67
20:00:03|52.67
20:00:05|52.652
20:00:05|52.652
20:00:06|52.652
20:00:07|52.688
20:00:09|52.689
20:00:10|52.689
20:00:11|52.689
20:00:11|52.701
20:00:12|52.669
20:00:13|52.669
20:00:14|52.63
20:00:16|52.608
20:00:17|52.608
20:00:18|52.566
20:00:19|52.533
20:00:20|52.57
20:00:21|52.648
20:00:22|52.663
20:00:23|52.686
20:00:24|52.686
20:00:25|52.668
20:00:26|52.668
20:00:27|52.641
20:00:28|52.641
20:00:29|52.652
20:00:30|52.652
20:00:31|52.652
20:00:32|52.638
20:00:33|52.633
20:00:34|52.633
20:00:35|52.667
20:00:36|52.685
20:00:37|52.688
20:00:38|52.688
20:00:39|52.688
20:00:40|52.688
20:00:41|52.699
20:00:42|52.699
20:00:43|52.698
20:00:44|52.675
20:00:45|52.64
20:00:46|52.659
20:00:47|52.649
20:00:48|52.625
20:00:49|52.625
20:00:50|52.625
20:00:51|52.625
20:00:52|52.625
20:00:53|52.625
20:00:54|52.625
20:00:55|52.636
20:00:56|52.646
20:00:57|52.66
20:00:58|52.625
20:00:59|52.625
20:01:00|52.623
20:01:01|52.685
20:01:02|52.687
20:01:04|52.686
20:01:04|52.677
20:01:05|52.677
20:01:07|52.677
20:01:08|52.662
20:01:09|52.624
20:01:10|52.624
20:01:11|52.615
20:01:12|52.615
20:01:13|52.585
20:01:14|52.595
20:01:15|52.595
20:01:16|52.595
20:01:17|52.595
20:01:18|52.592
20:01:19|52.592
20:01:21|52.592
20:01:21|52.592
20:01:22|52.592
20:01:23|52.58
20:01:24|52.58
20:01:25|52.58
20:01:26|52.58
20:01:27|52.58
20:01:28|52.586
20:01:29|52.586
20:01:30|52.586
20:01:31|52.586
20:01:32|52.586
20:01:33|52.58
20:01:34|52.58
20:01:36|52.58
20:01:36|52.58
20:01:37|52.58
20:01:39|52.568
20:01:39|52.568
20:01:41|52.573
20:01:42|52.573
20:01:42|52.555
20:01:44|52.575
20:01:45|52.575
20:01:46|52.563
20:01:46|52.576
20:01:48|52.576
20:01:49|52.578
20:01:49|52.578
20:01:50|52.579
20:01:52|52.579
20:01:53|52.579
20:01:54|52.598
20:01:55|52.577
20:01:56|52.577
20:01:57|52.577
20:01:58|52.563
20:02:00|52.563
20:02:00|52.591
20:02:02|52.584
20:02:03|52.584
20:02:04|52.584
20:02:04|52.584
20:02:06|52.555
20:02:06|52.555
20:02:07|52.58
20:02:08|52.583
20:02:10|52.583
20:02:11|52.578
20:02:12|52.582
20:02:13|52.589
20:02:14|52.589
20:02:15|52.589
20:02:16|52.589
20:02:17|52.589
20:02:17|52.589
20:02:19|52.612
20:02:20|52.612
20:02:21|52.612
20:02:21|52.58
20:02:22|52.58
20:02:24|52.539
20:02:25|52.539
20:02:26|52.524
20:02:27|52.48
20:02:27|52.48
20:02:29|52.48
20:02:30|52.48
20:02:30|52.487
20:02:32|52.483
20:02:33|52.457
20:02:34|52.458
20:02:35|52.458
20:02:36|52.533
20:02:37|52.533
20:02:37|52.532
20:02:39|52.532
20:02:40|52.532
20:02:41|52.522
20:02:42|52.522
20:02:43|52.522
20:02:44|52.522
20:02:45|52.525
20:02:46|52.477
20:02:47|52.532
20:02:48|52.528
20:02:49|52.56
20:02:50|52.56
20:02:51|52.536
20:02:52|52.536
20:02:53|52.536
20:02:54|52.536
20:02:55|52.558
20:02:56|52.559
20:02:57|52.605
20:02:59|52.581
20:03:00|52.563
20:03:02|52.563
20:03:03|52.563
20:03:03|52.553
20:03:05|52.553
20:03:05|52.553
20:03:07|52.553
20:03:07|52.537
20:03:09|52.545
20:03:10|52.499
20:03:11|52.499
20:03:12|52.517
20:03:13|52.517
20:03:14|52.484
20:03:15|52.484
20:03:16|52.484
20:03:17|52.474
20:03:18|52.488
20:03:19|52.488
20:03:20|52.465
20:03:21|52.465
20:03:22|52.465
20:03:23|52.495
20:03:25|52.495
20:03:25|52.495
20:03:26|52.495
20:03:27|52.495
20:03:29|52.495
20:03:29|52.495
20:03:31|52.495
20:03:32|52.47
20:03:33|52.454
20:03:34|52.439
20:03:35|52.439
20:03:36|52.42
20:03:37|52.438
20:03:38|52.438
20:03:39|52.438
20:03:39|52.438
20:03:41|52.41
20:03:42|52.417
20:03:43|52.417
20:03:43|52.435
20:03:45|52.435
20:03:46|52.409
20:03:47|52.409
20:03:48|52.4
20:03:49|52.394
20:03:49|52.375
20:03:51|52.333
20:03:52|52.333
20:03:52|52.315
20:03:54|52.31
20:03:54|52.3
20:03:55|52.283
20:03:56|52.319
20:03:58|52.329
20:03:58|52.289
20:04:01|52.32
20:04:02|52.313
20:04:03|52.311
20:04:04|52.281
20:04:05|52.256
20:04:06|52.273
20:04:07|52.27
20:04:08|52.27
20:04:09|52.268
20:04:10|52.254
20:04:11|52.247
20:04:12|52.253
20:04:13|52.206
20:04:14|52.236
20:04:15|52.161
20:04:16|52.161
20:04:17|52.195
20:04:18|52.189
20:04:19|52.17
20:04:20|52.17
20:04:21|52.13
20:04:22|52.079
20:04:23|52.117
20:04:24|52.15
20:04:25|52.16
20:04:26|52.171
20:04:27|52.187
20:04:28|52.174
20:04:29|52.174
20:04:30|52.206
20:04:31|52.207
20:04:32|52.205
20:04:33|52.188
20:04:34|52.208
20:04:35|52.208
20:04:36|52.208
20:04:37|52.208
20:04:38|52.208
20:04:39|52.2
20:04:40|52.2
20:04:41|52.2
20:04:42|52.2
20:04:43|52.156
20:04:44|52.156
20:04:45|52.164
20:04:46|52.165
20:04:47|52.165
20:04:48|52.162
20:04:49|52.162
20:04:50|52.162
20:04:52|52.162
20:04:53|52.166
20:04:53|52.166
20:04:54|52.166
20:04:55|52.145
20:04:57|52.117
20:04:58|52.117
20:04:58|52.117
20:05:00|52.117
20:05:00|52.12
20:05:02|52.101
20:05:02|52.128
20:05:04|52.077
20:05:05|52.077
20:05:05|52.077
20:05:07|52.129
20:05:08|52.129
20:05:10|52.082
20:05:11|52.15
20:05:12|52.158
20:05:13|52.158
20:05:13|52.184
20:05:14|52.185
20:05:16|52.185
20:05:16|52.185
20:05:18|52.162
20:05:19|52.174
20:05:20|52.174
20:05:21|52.174
20:05:22|52.174
20:05:23|52.174
20:05:24|52.169
20:05:25|52.169
20:05:26|52.191
20:05:27|52.191
20:05:28|52.191
20:05:29|52.191
20:05:31|52.191
20:05:31|52.191
20:05:32|52.191
20:05:33|52.192
20:05:35|52.192
20:05:35|52.185
20:05:36|52.159
20:05:38|52.159
20:05:40|52.159
20:05:41|52.19
20:05:42|52.163
20:05:44|52.163
20:05:45|52.19
20:05:46|52.19
20:05:46|52.24
20:05:47|52.24
20:05:48|52.24
20:05:50|52.304
20:05:51|52.321
20:05:52|52.328
20:05:53|52.353
20:05:55|52.363
20:05:56|52.301
20:05:57|52.301
20:05:58|52.301
20:05:58|52.301
20:06:00|52.288
20:06:01|52.288
20:06:03|52.278
20:06:04|52.296
20:06:05|52.296
20:06:06|52.296
20:06:06|52.313
20:06:08|52.313
20:06:09|52.324
20:06:10|52.349
20:06:11|52.368
20:06:12|52.416
20:06:13|52.436
20:06:14|52.414
20:06:15|52.396
20:06:16|52.378
20:06:17|52.378
20:06:18|52.388
20:06:19|52.398
20:06:20|52.398
20:06:22|52.373
20:06:23|52.388
20:06:24|52.408
20:06:25|52.408
20:06:26|52.435
20:06:27|52.435
20:06:28|52.444
20:06:29|52.469
20:06:29|52.469
20:06:31|52.469
20:06:32|52.469
20:06:32|52.458
20:06:35|52.404
20:06:36|52.426
20:06:37|52.444
20:06:38|52.452
20:06:39|52.452
20:06:40|52.455
20:06:41|52.455
20:06:42|52.455
20:06:43|52.456
20:06:43|52.518
20:06:44|52.493
20:06:46|52.493
20:06:47|52.493
20:06:48|52.493
20:06:49|52.476
20:06:50|52.456
20:06:51|52.456
20:06:51|52.456
20:06:53|52.456
20:06:53|52.461
20:06:55|52.466
20:06:55|52.466
20:06:57|52.491
20:06:58|52.452
20:06:59|52.452
20:07:00|52.404
20:07:01|52.4
20:07:02|52.356
20:07:03|52.392
20:07:04|52.392
20:07:05|52.417
20:07:07|52.417
20:07:08|52.409
20:07:08|52.438
20:07:09|52.456
20:07:10|52.456
20:07:12|52.456
20:07:12|52.48
20:07:14|52.512
20:07:14|52.477
20:07:16|52.477
20:07:17|52.471
20:07:18|52.471
20:07:19|52.468
20:07:19|52.472
20:07:21|52.483
20:07:22|52.474
20:07:23|52.474
20:07:24|52.474
20:07:25|52.474
20:07:27|52.488
20:07:27|52.469
20:07:29|52.44
20:07:30|52.44
20:07:31|52.422
20:07:32|52.422
20:07:33|52.422
20:07:34|52.398
20:07:36|52.412
20:07:37|52.412
20:07:38|52.403
20:07:39|52.403
20:07:39|52.376
20:07:41|52.394
20:07:41|52.394
20:07:43|52.394
20:07:44|52.394
20:07:45|52.394
20:07:46|52.394
20:07:46|52.371
20:07:48|52.371
20:07:49|52.389
20:07:50|52.39
20:07:51|52.39
20:07:52|52.39
20:07:52|52.345
20:07:55|52.335
20:07:55|52.335
20:07:57|52.335
20:07:58|52.335
20:07:59|52.328
20:08:00|52.328
20:08:01|52.328
20:08:02|52.328
20:08:03|52.328
20:08:04|52.328
20:08:05|52.336
20:08:06|52.336
20:08:07|52.336
20:08:08|52.334
20:08:09|52.332
20:08:10|52.332
20:08:11|52.332
20:08:12|52.324
20:08:13|52.324
20:08:14|52.326
20:08:15|52.335
20:08:16|52.336
20:08:17|52.336
20:08:18|52.348
20:08:19|52.348
20:08:20|52.331
20:08:21|52.332
20:08:22|52.332
20:08:23|52.332
20:08:25|52.371
20:08:25|52.384
20:08:26|52.384
20:08:28|52.4
20:08:28|52.4
20:08:30|52.384
20:08:32|52.377
20:08:33|52.36
20:08:34|52.36
20:08:35|52.36
20:08:35|52.37
20:08:37|52.37
20:08:38|52.356
20:08:39|52.356
20:08:40|52.356
20:08:41|52.368
20:08:42|52.356
20:08:43|52.356
20:08:44|52.356
20:08:45|52.333
20:08:46|52.333
20:08:47|52.332
20:08:48|52.332
20:08:50|52.332
20:08:51|52.332
20:08:51|52.332
20:08:53|52.332
20:08:54|52.332
20:08:55|52.332
20:08:56|52.332
20:08:57|52.332
20:08:58|52.309
20:08:59|52.322
20:09:00|52.333
20:09:01|52.343
20:09:02|52.325
20:09:03|52.325
20:09:04|52.325
20:09:05|52.325
20:09:06|52.325
20:09:07|52.383
20:09:08|52.381
20:09:09|52.384
20:09:10|52.384
20:09:11|52.4
20:09:12|52.4
20:09:14|52.38
20:09:14|52.382
20:09:16|52.382
20:09:16|52.382
20:09:17|52.382
20:09:18|52.382
20:09:20|52.383
20:09:20|52.383
20:09:21|52.383
20:09:23|52.385
20:09:23|52.377
20:09:24|52.387
20:09:25|52.387
20:09:27|52.32
20:09:28|52.334
20:09:28|52.331
20:09:30|52.331
20:09:31|52.34
20:09:31|52.315
20:09:33|52.315
20:09:33|52.342
20:09:34|52.342
20:09:35|52.278
20:09:37|52.293
20:09:38|52.293
20:09:39|52.293
20:09:40|52.293
20:09:41|52.293
20:09:42|52.273
20:09:43|52.273
20:09:44|52.272
20:09:45|52.272
20:09:46|52.229
20:09:47|52.229
20:09:48|52.229
20:09:50|52.22
20:09:50|52.233
20:09:51|52.271
20:09:52|52.271
20:09:53|52.271
20:09:55|52.271
20:09:56|52.271
20:09:56|52.225
20:09:57|52.225
20:09:58|52.225
20:09:59|52.216
20:10:00|52.222
20:10:02|52.222
20:10:02|52.242
20:10:04|52.227
20:10:05|52.227
20:10:05|52.211
20:10:07|52.256
20:10:07|52.321
20:10:08|52.321
20:10:09|52.348
20:10:11|52.375
20:10:11|52.375
20:10:13|52.381
20:10:14|52.33
20:10:15|52.33
20:10:16|52.33
20:10:17|52.336
20:10:18|52.336
20:10:19|52.336
20:10:19|52.336
20:10:21|52.333
20:10:21|52.354
20:10:22|52.461
20:10:25|52.468
20:10:26|52.44
20:10:26|52.44
20:10:27|52.44
20:10:29|52.416
20:10:30|52.4
20:10:30|52.4
20:10:32|52.4
20:10:33|52.4
20:10:34|52.4
20:10:35|52.4
20:10:36|52.4
20:10:37|52.4
20:10:38|52.41
20:10:40|52.412
20:10:41|52.412
20:10:43|52.406
20:10:43|52.406
20:10:44|52.406
20:10:46|52.478
20:10:46|52.471
20:10:47|52.492
20:10:48|52.492
20:10:49|52.48
20:10:50|52.482
20:10:52|52.507
20:10:52|52.507
20:10:54|52.474
20:10:54|52.494
20:10:56|52.468
20:10:56|52.458
20:10:57|52.427
20:10:58|52.427
20:10:59|52.467
20:11:01|52.467
20:11:01|52.473
20:11:02|52.448
20:11:04|52.448
20:11:05|52.458
20:11:06|52.46
20:11:07|52.51
20:11:08|52.51
20:11:09|52.51
20:11:11|52.51
20:11:11|52.52
20:11:12|52.509
20:11:13|52.53
20:11:14|52.53
20:11:16|52.53
20:11:16|52.53
20:11:17|52.53
20:11:18|52.562
20:11:19|52.577
20:11:21|52.577
20:11:21|52.607
20:11:23|52.618
20:11:23|52.661
20:11:25|52.661
20:11:25|52.665
20:11:26|52.67
20:11:27|52.665
20:11:29|52.684
20:11:29|52.683
20:11:31|52.639
20:11:32|52.649
20:11:33|52.637
20:11:34|52.644
20:11:35|52.644
20:11:36|52.647
20:11:37|52.647
20:11:38|52.647
20:11:39|52.733
20:11:40|52.781
20:11:41|52.781
20:11:42|52.756
20:11:43|52.752
20:11:44|52.77
20:11:45|52.704
20:11:46|52.736
20:11:47|52.746
20:11:48|52.701
20:11:49|52.711
20:11:50|52.696
20:11:51|52.696
20:11:52|52.667
20:11:53|52.667
20:11:54|52.668
20:11:55|52.668
20:11:57|52.668
20:11:57|52.668
20:11:58|52.668
20:11:59|52.72
20:12:00|52.72
20:12:01|52.707
20:12:03|52.719
20:12:04|52.724
20:12:05|52.751
20:12:06|52.751
20:12:06|52.798
20:12:08|52.798
20:12:09|52.76
20:12:10|52.806
20:12:11|52.812
20:12:12|52.812
20:12:13|52.791
20:12:13|52.822
20:12:15|52.805
20:12:16|52.819
20:12:17|52.819
20:12:18|52.793
20:12:19|52.789
20:12:20|52.789
20:12:20|52.752
20:12:22|52.733
20:12:23|52.733
20:12:24|52.733
20:12:25|52.7
20:12:26|52.7
20:12:27|52.7
20:12:28|52.675
20:12:30|52.691
20:12:31|52.726
20:12:32|52.673
20:12:33|52.673
20:12:34|52.697
20:12:35|52.668
20:12:36|52.668
20:12:38|52.667
20:12:39|52.664
20:12:40|52.673
20:12:41|52.592
20:12:42|52.592
20:12:43|52.626
20:12:44|52.631
20:12:45|52.631
20:12:46|52.621
20:12:47|52.608
20:12:48|52.624
20:12:49|52.624
20:12:50|52.673
20:12:52|52.677
20:12:53|52.692
20:12:54|52.692
20:12:55|52.686
20:12:56|52.686
20:12:56|52.659
20:12:58|52.664
20:12:59|52.664
20:13:00|52.635
20:13:01|52.635
20:13:02|52.671
20:13:03|52.645
20:13:04|52.645
20:13:05|52.706
20:13:05|52.699
20:13:06|52.682
20:13:07|52.682
20:13:09|52.682
20:13:10|52.682
20:13:12|52.706
20:13:13|52.683
20:13:13|52.719
20:13:14|52.719
20:13:16|52.644
20:13:17|52.598
20:13:17|52.598
20:13:18|52.623
20:13:19|52.623
20:13:21|52.623
20:13:21|52.623
20:13:22|52.623
20:13:23|52.623
20:13:24|52.623
20:13:25|52.63
20:13:27|52.63
20:13:27|52.598
20:13:29|52.606
20:13:30|52.606
20:13:31|52.588
20:13:32|52.588
20:13:33|52.588
20:13:35|52.623
20:13:36|52.623
20:13:36|52.597
20:13:37|52.597
20:13:38|52.574
20:13:40|52.574
20:13:40|52.567
20:13:41|52.567
20:13:42|52.577
20:13:43|52.602
20:13:45|52.6
20:13:45|52.6
20:13:46|52.602
20:13:48|52.602
20:13:48|52.602
20:13:50|52.602
20:13:50|52.569
20:13:52|52.569
20:13:53|52.569
20:13:53|52.569
20:13:55|52.6
20:13:55|52.591
20:13:57|52.591
20:13:58|52.591
20:14:00|52.591
20:14:01|52.62
20:14:02|52.603
20:14:03|52.603
20:14:04|52.603
20:14:05|52.602
20:14:07|52.59
20:14:07|52.58
20:14:08|52.58
20:14:09|52.58
20:14:11|52.58
20:14:12|52.58
20:14:12|52.579
20:14:14|52.579
20:14:14|52.574
20:14:16|52.574
20:14:17|52.562
20:14:18|52.555
20:14:19|52.555
20:14:20|52.542
20:14:21|52.533
20:14:22|52.485
20:14:23|52.522
20:14:24|52.547
20:14:24|52.524
20:14:26|52.546
20:14:27|52.539
20:14:28|52.455
20:14:29|52.434
20:14:31|52.423
20:14:31|52.423
20:14:32|52.423
20:14:34|52.438
20:14:34|52.438
20:14:35|52.438
20:14:37|52.436
20:14:38|52.436
20:14:38|52.434
20:14:39|52.435
20:14:40|52.435
20:14:41|52.435
20:14:43|52.49
20:14:44|52.453
20:14:45|52.453
20:14:46|52.453
20:14:47|52.442
20:14:49|52.472
20:14:50|52.472
20:14:51|52.49
20:14:52|52.49
20:14:53|52.49
20:14:54|52.49
20:14:55|52.481
20:14:56|52.481
20:14:57|52.489
20:14:58|52.476
20:14:59|52.441
20:15:00|52.452
20:15:01|52.394
20:15:02|52.38
20:15:03|52.375
20:15:04|52.346
20:15:05|52.378
20:15:07|52.401
20:15:08|52.401
20:15:08|52.401
20:15:10|52.401
20:15:11|52.37
20:15:12|52.374
20:15:14|52.373
20:15:15|52.375
20:15:16|52.375
20:15:18|52.375
20:15:19|52.37
20:15:19|52.323
20:15:21|52.315
20:15:21|52.247
20:15:22|52.277
20:15:23|52.276
20:15:25|52.276
20:15:26|52.27
20:15:26|52.283
20:15:28|52.283
20:15:29|52.283
20:15:29|52.283
20:15:31|52.248
20:15:31|52.25
20:15:33|52.257
20:15:33|52.257
20:15:34|52.259
20:15:35|52.267
20:15:36|52.245
20:15:38|52.245
20:15:39|52.237
20:15:39|52.223
20:15:40|52.223
20:15:41|52.24
20:15:43|52.168
20:15:44|52.14
20:15:44|52.192
20:15:45|52.192
20:15:46|52.184
20:15:47|52.184
20:15:49|52.14
20:15:49|52.14
20:15:50|52.14
20:15:51|52.107
20:15:52|52.107
20:15:53|52.123
20:15:55|52.123
20:15:55|52.103
20:15:56|52.03
20:15:57|51.959
20:15:58|51.94
20:15:59|51.876
20:16:00|51.849
20:16:01|51.955
20:16:02|51.975
20:16:03|52.041
20:16:04|52.041
20:16:05|52.016
20:16:06|51.92
20:16:07|51.899
20:16:08|51.876
20:16:09|51.95
20:16:11|51.876
20:16:11|51.92
20:16:12|51.912
20:16:14|51.901
20:16:14|51.969
20:16:15|51.969
20:16:16|51.969
20:16:18|51.952
20:16:18|51.95
20:16:20|51.876
20:16:21|51.879
20:16:22|51.862
20:16:23|51.851
20:16:24|51.8
20:16:25|51.778
20:16:26|51.792
20:16:27|51.754
20:16:28|51.754
20:16:29|51.806
20:16:30|51.786
20:16:31|51.786
20:16:32|51.758
20:16:33|51.775
20:16:34|51.841
20:16:35|51.841
20:16:36|51.823
20:16:37|51.851
20:16:38|51.823
20:16:39|51.826
20:16:40|51.825
20:16:41|51.744
20:16:42|51.784
20:16:43|51.772
20:16:44|51.79
20:16:45|51.776
20:16:46|51.766
20:16:47|51.766
20:16:48|51.749
20:16:49|51.725
20:16:50|51.79
20:16:51|51.712
20:16:52|51.679
20:16:53|51.67
20:16:54|51.715
20:16:56|51.715
20:16:56|51.697
20:16:58|51.65
20:16:58|51.674
20:16:59|51.673
20:17:00|51.657
20:17:01|51.655
20:17:02|51.658
20:17:03|51.658
20:17:04|51.655
20:17:05|51.696
20:17:06|51.726
20:17:07|51.726
20:17:09|51.723
20:17:09|51.7
20:17:12|51.704
20:17:12|51.76
20:17:14|51.727
20:17:14|51.76
20:17:15|51.76
20:17:17|51.759
20:17:18|51.731
20:17:18|51.724
20:17:20|51.601
20:17:21|51.621
20:17:22|51.622
20:17:23|51.647
20:17:24|51.616
20:17:25|51.571
20:17:26|51.66
20:17:27|51.637
20:17:28|51.625
20:17:29|51.625
20:17:30|51.586
20:17:31|51.605
20:17:32|51.623
20:17:33|51.648
20:17:34|51.664
20:17:35|51.723
20:17:36|51.689
20:17:37|51.69
20:17:38|51.69
20:17:39|51.656
20:17:41|51.657
20:17:41|51.65
20:17:42|51.682
20:17:43|51.663
20:17:45|51.702
20:17:45|51.702
20:17:46|51.693
20:17:47|51.701
20:17:48|51.701
20:17:49|51.739
20:17:51|51.723
20:17:51|51.693
20:17:53|51.682
20:17:53|51.695
20:17:54|51.695
20:17:55|51.695
20:17:57|51.712
20:17:57|51.714
20:17:59|51.664
20:18:00|51.664
20:18:00|51.652
20:18:02|51.612
20:18:02|51.504
20:18:03|51.437
20:18:04|51.435
20:18:05|51.435
20:18:06|51.466
20:18:07|51.438
20:18:08|51.449
20:18:10|51.459
20:18:11|51.437
20:18:12|51.437
20:18:13|51.424
20:18:14|51.446
20:18:15|51.435
20:18:16|51.428
20:18:17|51.428
20:18:18|51.3
20:18:19|51.282
20:18:20|51.056
20:18:21|51.191
20:18:22|51.125
20:18:23|51.023
20:18:24|50.735
20:18:25|50.732
20:18:26|50.934
20:18:28|51.037
20:18:28|51.107
20:18:29|51.144
20:18:31|51.004
20:18:32|51.107
20:18:32|51.04
20:18:33|51.044
20:18:34|51.035
20:18:35|51.108
20:18:36|51.114
20:18:37|51.047
20:18:38|51.059
20:18:40|51.102
20:18:40|51.079
20:18:41|51.199
20:18:42|51.199
20:18:43|51.304
20:18:44|51.354
20:18:45|51.354
20:18:46|51.316
20:18:47|51.316
20:18:48|51.265
20:18:49|51.276
20:18:50|51.2
20:18:51|51.239
20:18:52|51.215
20:18:54|51.252
20:18:55|51.252
20:18:55|51.265
20:18:56|51.282
20:18:57|51.3
20:18:58|51.247
20:18:59|51.191
20:19:01|51.15
20:19:01|51.13
20:19:02|51.121
20:19:03|51.101
20:19:04|51.027
20:19:05|50.912
20:19:07|50.977
20:19:07|50.994
20:19:09|51.033
20:19:10|51.084
20:19:11|51.034
20:19:12|51.072
20:19:13|51.082
20:19:15|51.086
20:19:16|51.078
20:19:16|51.071
20:19:18|51.058
20:19:19|51.058
20:19:20|51.084
20:19:20|51.084
20:19:22|51.036
20:19:23|51.032
20:19:24|51.031
20:19:24|51.034
20:19:25|51.019
20:19:26|51.081
20:19:27|51.08
20:19:28|51.111
20:19:30|51.127
20:19:30|51.123
20:19:31|51.086
20:19:32|51.134
20:19:34|51.149
20:19:34|51.207
20:19:35|51.24
20:19:36|51.233
20:19:37|51.196
20:19:39|51.193
20:19:39|51.155
20:19:41|51.154
20:19:41|51.195
20:19:43|51.185
20:19:44|51.202
20:19:45|51.185
20:19:46|51.238
20:19:47|51.238
20:19:48|51.236
20:19:49|51.236
20:19:49|51.241
20:19:51|51.277
20:19:52|51.289
20:19:53|51.371
20:19:54|51.397
20:19:55|51.348
20:19:56|51.378
20:19:57|51.337
20:19:58|51.347
20:19:59|51.345
20:19:59|51.344
20:20:01|51.284
20:20:02|51.286
20:20:03|51.287
20:20:04|51.335
20:20:05|51.268
20:20:06|51.248
20:20:06|51.181
20:20:08|51.202
20:20:08|51.2
20:20:10|51.28
20:20:11|51.265
20:20:12|51.265
20:20:13|51.26
20:20:14|51.26
20:20:15|51.175
20:20:16|51.175
20:20:17|51.188
20:20:18|51.135
20:20:19|51.111
20:20:20|51.148
20:20:21|51.04
20:20:22|51.023
20:20:23|51.008
20:20:24|51.005
20:20:25|50.941
20:20:26|50.857
20:20:27|50.869
20:20:28|50.941
20:20:29|50.934
20:20:30|50.986
20:20:31|51.012
20:20:32|50.96
20:20:33|50.952
20:20:35|50.976
20:20:36|50.979
20:20:37|50.896
20:20:37|50.809
20:20:39|50.809
20:20:39|50.864
20:20:41|50.839
20:20:42|50.839
20:20:43|50.905
20:20:44|50.949
20:20:44|50.963
20:20:46|50.952
20:20:46|50.992
20:20:47|51.001
20:20:48|50.965
20:20:50|51.01
20:20:51|51.036
20:20:52|51.079
20:20:53|51.049
20:20:53|51.049
20:20:55|51.049
20:20:55|51.041
20:20:57|51.052
20:20:57|50.995
20:20:59|51.
20:21:00|51.
20:21:01|50.998
20:21:02|51.012
20:21:03|51.02
20:21:04|51.02
20:21:05|51.014
20:21:06|51.104
20:21:07|51.104
20:21:08|51.084
20:21:09|51.037
20:21:10|51.037
20:21:11|51.053
20:21:12|51.053
20:21:14|51.054
20:21:14|50.998
20:21:15|50.951
20:21:17|50.95
20:21:18|50.946
20:21:18|50.942
20:21:19|50.942
20:21:20|50.942
20:21:22|50.963
20:21:22|50.964
20:21:24|50.976
20:21:24|50.953
20:21:26|50.949
20:21:27|50.896
20:21:27|50.823
20:21:28|50.8
20:21:30|50.753
20:21:30|50.751
20:21:31|50.785
20:21:33|50.757
20:21:34|50.755
20:21:34|50.799
20:21:36|50.844
20:21:36|50.844
20:21:37|50.868
20:21:38|50.881
20:21:40|50.926
20:21:40|50.973
20:21:41|50.988
20:21:42|50.996
20:21:44|50.942
20:21:44|50.942
20:21:45|50.927
20:21:47|50.954
20:21:47|50.954
20:21:48|50.947
20:21:49|50.964
20:21:51|50.93
20:21:51|50.93
20:21:52|50.913
20:21:54|50.901
20:21:55|50.892
20:21:55|50.899
20:21:56|50.9
20:21:58|50.913
20:21:59|50.913
20:22:00|50.864
20:22:00|50.863
20:22:02|50.832
20:22:03|50.753
20:22:04|50.814
20:22:05|50.793
20:22:05|50.844
20:22:06|50.823
20:22:08|50.823
20:22:08|50.814
20:22:10|50.787
20:22:11|50.764
20:22:12|50.751
20:22:13|50.793
20:22:15|50.793
20:22:16|50.792
20:22:16|50.796
20:22:18|50.789
20:22:19|50.762
20:22:20|50.754
20:22:21|50.649
20:22:22|50.652
20:22:23|50.547
20:22:24|50.579
20:22:25|50.661
20:22:26|50.736
20:22:27|50.792
20:22:28|50.774
20:22:29|50.774
20:22:30|50.761
20:22:31|50.697
20:22:32|50.728
20:22:33|50.712
20:22:34|50.7
20:22:35|50.688
20:22:36|50.696
20:22:37|50.597
20:22:38|50.575
20:22:40|50.611
20:22:40|50.603
20:22:41|50.652
20:22:43|50.646
20:22:44|50.664
20:22:44|50.649
20:22:46|50.599
20:22:47|50.55
20:22:47|50.52
20:22:48|50.5
20:22:50|50.224
20:22:50|50.419
20:22:51|50.272
20:22:53|50.315
20:22:53|50.339
20:22:54|50.421
20:22:55|50.388
20:22:56|50.348
20:22:57|50.401
20:22:58|50.422
20:22:59|50.391
20:23:00|50.45
20:23:01|50.455
20:23:02|50.491
20:23:04|50.533
20:23:04|50.586
20:23:05|50.536
20:23:07|50.424
20:23:07|50.464
20:23:09|50.512
20:23:09|50.486
20:23:10|50.5
20:23:11|50.516
20:23:13|50.486
20:23:13|50.502
20:23:14|50.517
20:23:17|50.516
20:23:17|50.516
20:23:18|50.515
20:23:19|50.548
20:23:21|50.569
20:23:22|50.59
20:23:23|50.61
20:23:24|50.678
20:23:25|50.607
20:23:25|50.607
20:23:26|50.608
20:23:28|50.58
20:23:29|50.581
20:23:30|50.571
20:23:31|50.571
20:23:32|50.64
20:23:32|50.688
20:23:34|50.629
20:23:35|50.735
20:23:36|50.864
20:23:37|50.884
20:23:38|50.916
20:23:39|50.922
20:23:40|50.94
20:23:41|50.881
20:23:42|50.864
20:23:43|50.873
20:23:44|50.888
20:23:45|50.888
20:23:46|50.868
20:23:47|50.82
20:23:48|50.855
20:23:49|50.903
20:23:50|51.009
20:23:51|51.009
20:23:52|51.017
20:23:53|51.022
20:23:54|50.986
20:23:55|50.986
20:23:56|50.948
20:23:57|50.932
20:23:58|50.902
20:23:59|50.909
20:24:00|50.909
20:24:01|50.885
20:24:02|50.941
20:24:03|50.973
20:24:04|50.951
20:24:05|50.943
20:24:06|50.997
20:24:07|50.989
20:24:08|50.988
20:24:09|51.025
20:24:10|51.037
20:24:11|51.038
20:24:12|51.041
20:24:13|51.043
20:24:14|51.019
20:24:15|51.06
20:24:17|51.086
20:24:18|51.111
20:24:19|51.125
20:24:20|51.146
20:24:21|51.11
20:24:22|51.171
20:24:23|51.171
20:24:24|51.167
20:24:25|51.136
20:24:26|51.062
20:24:27|51.076
20:24:29|51.081
20:24:30|51.04
20:24:30|50.927
20:24:32|50.954
20:24:32|50.978
20:24:33|51.017
20:24:34|51.056
20:24:35|51.074
20:24:37|51.022
20:24:37|51.018
20:24:38|51.013
20:24:39|51.013
20:24:40|51.013
20:24:41|51.013
20:24:43|51.013
20:24:43|51.013
20:24:44|51.007
20:24:45|51.007
20:24:46|51.013
20:24:47|51.014
20:24:48|51.06
20:24:49|51.06
20:24:50|51.06
20:24:52|51.06
20:24:53|51.019
20:24:54|51.017
20:24:54|51.017
20:24:55|51.034
20:24:56|51.013
20:24:57|51.055
20:24:58|51.012
20:25:00|51.06
20:25:01|51.1
20:25:01|51.044
20:25:02|51.044
20:25:03|51.071
20:25:04|50.998
20:25:05|50.943
20:25:06|50.912
20:25:07|50.928
20:25:09|50.96
20:25:09|50.994
20:25:11|50.994
20:25:11|50.954
20:25:13|50.991
20:25:14|50.991
20:25:14|50.92
20:25:15|50.927
20:25:17|50.879
20:25:19|50.86
20:25:19|50.874
20:25:21|50.844
20:25:22|50.825
20:25:23|50.84
20:25:24|50.831
20:25:24|50.842
20:25:26|50.977
20:25:27|50.921
20:25:28|50.947
20:25:29|50.942
20:25:31|51.
20:25:31|51.046
20:25:32|51.034
20:25:34|50.976
20:25:34|50.976
20:25:35|50.976
20:25:36|50.995
20:25:37|51.003
20:25:38|51.024
20:25:39|51.06
20:25:40|51.079
20:25:41|51.033
20:25:42|51.033
20:25:44|51.084
20:25:45|51.099
20:25:46|51.099
20:25:46|51.059
20:25:47|51.059
20:25:48|51.09
20:25:49|51.067
20:25:50|50.995
20:25:51|50.947
20:25:53|51.
20:25:53|51.
20:25:54|51.
20:25:55|51.037
20:25:56|51.029
20:25:57|51.058
20:25:58|51.055
20:25:59|51.055
20:26:00|51.011
20:26:01|51.037
20:26:02|50.991
20:26:03|51.006
20:26:04|51.016
20:26:05|51.016
20:26:06|50.938
20:26:07|50.924
20:26:08|50.924
20:26:09|50.925
20:26:10|50.949
20:26:11|50.949
20:26:12|50.949
20:26:13|50.922
20:26:14|50.907
20:26:15|50.897
20:26:16|50.909
20:26:17|50.863
20:26:18|50.901
20:26:20|50.888
20:26:21|50.886
20:26:22|50.926
20:26:23|50.926
20:26:23|50.917
20:26:25|50.933
20:26:26|50.911
20:26:27|50.933
20:26:28|50.902
20:26:29|50.902
20:26:30|50.9
20:26:31|50.9
20:26:31|50.96
20:26:33|50.96
20:26:34|50.971
20:26:35|50.966
20:26:36|50.936
20:26:37|50.952
20:26:38|50.946
20:26:39|50.952
20:26:40|50.926
20:26:41|50.908
20:26:42|50.908
20:26:43|50.908
20:26:44|50.908
20:26:45|50.908
20:26:46|50.908
20:26:47|50.91
20:26:48|50.91
20:26:49|50.909
20:26:50|50.909
20:26:51|50.909
20:26:52|50.95
20:26:53|50.931
20:26:54|50.931
20:26:55|50.947
20:26:56|50.937
20:26:57|50.967
20:26:58|50.941
20:26:59|50.937
20:27:00|50.937
20:27:01|50.972
20:27:02|50.908
20:27:03|50.92
20:27:04|50.917
20:27:05|50.933
20:27:06|50.908
20:27:07|50.961
20:27:08|50.955
20:27:09|50.967
20:27:10|50.967
20:27:11|50.967
20:27:12|50.967
20:27:13|50.967
20:27:14|50.99
20:27:15|50.99
20:27:16|50.987
20:27:17|50.975
20:27:18|50.951
20:27:19|50.951
20:27:21|50.92
20:27:22|50.907
20:27:23|50.907
20:27:24|50.919
20:27:25|50.893
20:27:27|50.901
20:27:27|50.939
20:27:29|50.939
20:27:30|50.875
20:27:31|50.875
20:27:32|50.902
20:27:33|50.902
20:27:34|50.902
20:27:35|50.902
20:27:36|50.902
20:27:37|50.902
20:27:37|50.846
20:27:39|50.834
20:27:40|50.824
20:27:41|50.814
20:27:42|50.814
20:27:42|50.814
20:27:44|50.834
20:27:45|50.828
20:27:46|50.75
20:27:47|50.723
20:27:48|50.685
20:27:49|50.66
20:27:50|50.69
20:27:51|50.607
20:27:52|50.606
20:27:53|50.622
20:27:54|50.639
20:27:55|50.56
20:27:56|50.62
20:27:57|50.552
20:27:58|50.557
20:27:59|50.567
20:28:00|50.534
20:28:01|50.551
20:28:02|50.493
20:28:03|50.507
20:28:04|50.478
20:28:05|50.656
20:28:06|50.578
20:28:07|50.591
20:28:08|50.603
20:28:09|50.603
20:28:10|50.692
20:28:11|50.623
20:28:12|50.642
20:28:13|50.603
20:28:14|50.569
20:28:15|50.56
20:28:16|50.551
20:28:17|50.547
20:28:18|50.52
20:28:19|50.489
20:28:20|50.52
20:28:22|50.526
20:28:23|50.529
20:28:24|50.5
20:28:24|50.516
20:28:27|50.508
20:28:28|50.525
20:28:29|50.53
20:28:29|50.531
20:28:31|50.537
20:28:31|50.537
20:28:33|50.529
20:28:34|50.605
20:28:35|50.671
20:28:36|50.609
20:28:37|50.662
20:28:38|50.644
20:28:39|50.658
20:28:40|50.661
20:28:41|50.661
20:28:42|50.636
20:28:43|50.665
20:28:44|50.68
20:28:45|50.704
20:28:46|50.718
20:28:47|50.644
20:28:48|50.659
20:28:49|50.661
20:28:50|50.665
20:28:51|50.567
20:28:52|50.599
20:28:53|50.555
20:28:54|50.576
20:28:55|50.576
20:28:56|50.576
20:28:57|50.576
20:28:58|50.6
20:28:59|50.611
20:29:00|50.708
20:29:01|50.708
20:29:02|50.708
20:29:03|50.708
20:29:04|50.687
20:29:05|50.669
20:29:06|50.688
20:29:07|50.644
20:29:08|50.659
20:29:09|50.659
20:29:10|50.674
20:29:11|50.665
20:29:12|50.69
20:29:13|50.7
20:29:14|50.72
20:29:15|50.686
20:29:16|50.682
20:29:17|50.669
20:29:18|50.657
20:29:19|50.684
20:29:20|50.684
20:29:22|50.736
20:29:22|50.736
20:29:24|50.765
20:29:25|50.733
20:29:26|50.8
20:29:26|50.814
20:29:27|50.79
20:29:29|50.789
20:29:31|50.789
20:29:31|50.811
20:29:32|50.811
20:29:34|50.822
20:29:35|50.79
20:29:35|50.83
20:29:36|50.912
20:29:37|50.908
20:29:38|50.933
20:29:39|50.935
20:29:41|50.935
20:29:42|50.923
20:29:42|50.923
20:29:44|50.95
20:29:44|50.935
20:29:45|50.974
20:29:47|50.935
20:29:48|50.935
20:29:48|50.901
20:29:50|50.939
20:29:51|50.939
20:29:52|50.939
20:29:52|50.93
20:29:53|50.93
20:29:54|50.871
20:29:55|50.892
20:29:56|50.89
20:29:58|50.89
20:29:58|50.872
20:29:59|50.876
20:30:01|50.87
20:30:01|50.861
20:30:02|50.861
20:30:04|50.888
20:30:04|50.888
20:30:05|50.877
20:30:06|50.877
20:30:07|50.895
20:30:08|50.983
20:30:10|50.983
20:30:11|51.001
20:30:11|50.952
20:30:12|50.932
20:30:13|50.962
20:30:14|51.014
20:30:15|51.02
20:30:16|50.991
20:30:17|50.994
20:30:18|50.991
20:30:19|50.991
20:30:21|50.989
20:30:22|50.992
20:30:24|51.014
20:30:25|51.103
20:30:26|51.044
20:30:28|51.028
20:30:28|51.028
20:30:29|50.985
20:30:31|50.985
20:30:32|50.992
20:30:33|51.
20:30:35|50.982
20:30:36|51.004
20:30:36|50.952
20:30:37|50.943
20:30:39|50.875
20:30:39|50.822
20:30:40|50.822
20:30:41|50.795
20:30:42|50.795
20:30:43|50.813
20:30:44|50.802
20:30:45|50.819
20:30:46|50.819
20:30:47|50.844
20:30:48|50.848
20:30:50|50.841
20:30:50|50.841
20:30:51|50.824
20:30:52|50.823
20:30:54|50.783
20:30:54|50.833
20:30:55|50.847
20:30:56|50.819
20:30:57|50.819
20:30:58|50.819
20:31:00|50.836
20:31:00|50.83
20:31:01|50.831
20:31:02|50.849
20:31:03|50.849
20:31:04|50.823
20:31:05|50.82
20:31:06|50.82
20:31:08|50.823
20:31:09|50.891
20:31:09|50.897
20:31:10|50.897
20:31:11|50.897
20:31:12|50.891
20:31:13|50.867
20:31:14|50.892
20:31:15|50.891
20:31:16|50.89
20:31:17|50.891
20:31:18|50.934
20:31:19|50.933
20:31:20|50.933
20:31:22|50.973
20:31:23|50.933
20:31:24|50.897
20:31:25|50.927
20:31:26|50.931
20:31:27|50.931
20:31:28|50.927
20:31:29|50.929
20:31:30|50.929
20:31:31|50.929
20:31:33|50.928
20:31:33|50.906
20:31:34|50.927
20:31:36|50.93
20:31:36|50.93
20:31:37|50.93
20:31:39|50.93
20:31:40|50.93
20:31:41|50.93
20:31:41|50.9
20:31:42|50.894
20:31:43|50.894
20:31:44|50.894
20:31:46|50.9
20:31:47|50.873
20:31:48|50.894
20:31:49|50.86
20:31:50|50.843
20:31:51|50.843
20:31:52|50.843
20:31:53|50.815
20:31:54|50.789
20:31:55|50.789
20:31:56|50.8
20:31:57|50.785
20:31:58|50.785
20:31:59|50.785
20:32:00|50.785
20:32:01|50.799
20:32:02|50.8
20:32:04|50.817
20:32:05|50.868
20:32:05|50.868
20:32:07|50.868
20:32:07|50.868
20:32:08|50.861
20:32:09|50.798
20:32:11|50.798
20:32:11|50.789
20:32:12|50.795
20:32:13|50.774
20:32:14|50.774
20:32:15|50.808
20:32:17|50.815
20:32:17|50.8
20:32:18|50.797
20:32:19|50.793
20:32:20|50.818
20:32:21|50.815
20:32:22|50.805
20:32:23|50.805
20:32:25|50.774
20:32:26|50.774
20:32:27|50.727
20:32:28|50.727
20:32:29|50.724
20:32:30|50.739
20:32:31|50.739
20:32:31|50.746
20:32:33|50.746
20:32:34|50.769
20:32:35|50.792
20:32:35|50.867
20:32:37|50.82
20:32:38|50.846
20:32:39|50.834
20:32:40|50.843
20:32:41|50.843
20:32:42|50.843
20:32:43|50.843
20:32:44|50.843
20:32:45|50.843
20:32:46|50.891
20:32:47|50.859
20:32:48|50.875
20:32:49|50.9
20:32:50|50.896
20:32:51|50.896
20:32:52|50.873
20:32:53|50.873
20:32:54|50.875
20:32:55|50.875
20:32:56|50.885
20:32:57|50.891
20:32:58|50.952
20:32:59|50.92
20:33:01|50.919
20:33:02|50.919
20:33:03|50.88
20:33:03|50.891
20:33:04|50.856
20:33:05|50.856
20:33:06|50.856
20:33:08|50.856
20:33:08|50.93
20:33:10|50.945
20:33:10|50.945
20:33:11|50.93
20:33:12|50.934
20:33:14|50.94
20:33:14|50.92
20:33:16|50.92
20:33:17|50.999
20:33:18|51.
20:33:18|51.005
20:33:19|50.978
20:33:20|50.978
20:33:21|50.978
20:33:22|50.978
20:33:23|50.978
20:33:25|50.987
20:33:26|50.983
20:33:27|50.988
20:33:29|50.978
20:33:30|50.941
20:33:31|50.938
20:33:32|50.953
20:33:33|50.936
20:33:34|50.935
20:33:35|50.935
20:33:36|50.935
20:33:37|50.935
20:33:38|50.934
20:33:39|50.934
20:33:40|50.934
20:33:41|50.864
20:33:42|50.857
20:33:43|50.857
20:33:44|50.832
20:33:45|50.827
20:33:47|50.802
20:33:47|50.826
20:33:48|50.826
20:33:50|50.826
20:33:51|50.826
20:33:52|50.733
20:33:53|50.74
20:33:53|50.77
20:33:55|50.727
20:33:56|50.727
20:33:56|50.705
20:33:58|50.707
20:33:59|50.705
20:34:00|50.705
20:34:01|50.666
20:34:02|50.684
20:34:03|50.656
20:34:03|50.683
20:34:04|50.729
20:34:06|50.694
20:34:07|50.694
20:34:08|50.707
20:34:08|50.701
20:34:10|50.764
20:34:11|50.764
20:34:12|50.752
20:34:13|50.75
20:34:14|50.75
20:34:15|50.741
20:34:15|50.738
20:34:17|50.704
20:34:17|50.729
20:34:18|50.708
20:34:20|50.707
20:34:21|50.707
20:34:22|50.707
20:34:23|50.707
20:34:23|50.752
20:34:25|50.737
20:34:26|50.751
20:34:27|50.773
20:34:28|50.773
20:34:30|50.818
20:34:31|50.807
20:34:32|50.809
20:34:33|50.806
20:34:34|50.816
20:34:35|50.818
20:34:35|50.837
20:34:36|50.839
20:34:37|50.855
20:34:38|50.818
20:34:40|50.818
20:34:40|50.829
20:34:42|50.816
20:34:43|50.818
20:34:44|50.8
20:34:44|50.866
20:34:45|50.886
20:34:46|50.878
20:34:47|50.878
20:34:48|50.912
20:34:50|50.88
20:34:51|50.878
20:34:51|50.9
20:34:52|50.901
20:34:54|50.9
20:34:55|50.769
20:34:56|50.749
20:34:57|50.754
20:34:58|50.727
20:34:59|50.726
20:34:59|50.796
20:35:01|50.799
20:35:02|50.774
20:35:03|50.812
20:35:04|50.812
20:35:05|50.812
20:35:06|50.812
20:35:07|50.812
20:35:07|50.822
20:35:09|50.843
20:35:10|50.879
20:35:11|50.874
20:35:12|50.874
20:35:13|50.874
20:35:13|50.802
20:35:14|50.802
20:35:16|50.814
20:35:17|50.806
20:35:17|50.861
20:35:20|50.882
20:35:20|50.849
20:35:22|50.849
20:35:22|50.849
20:35:23|50.849
20:35:24|50.842
20:35:25|50.842
20:35:27|50.877
20:35:29|50.875
20:35:29|50.874
20:35:32|50.871
20:35:33|50.849
20:35:33|50.867
20:35:34|50.82
20:35:35|50.82
20:35:37|50.838
20:35:37|50.859
20:35:39|50.828
20:35:40|50.814
20:35:41|50.809
20:35:42|50.8
20:35:43|50.774
20:35:44|50.748
20:35:45|50.748
20:35:46|50.748
20:35:47|50.767
20:35:48|50.748
20:35:50|50.747
20:35:51|50.747
20:35:52|50.752
20:35:53|50.79
20:35:54|50.79
20:35:55|50.762
20:35:56|50.762
20:35:57|50.785
20:35:58|50.773
20:35:59|50.773
20:36:00|50.76
20:36:01|50.71
20:36:02|50.733
20:36:03|50.733
20:36:04|50.741
20:36:05|50.741
20:36:06|50.739
20:36:07|50.731
20:36:08|50.731
20:36:09|50.731
20:36:10|50.742
20:36:11|50.718
20:36:13|50.809
20:36:13|50.809
20:36:15|50.757
20:36:15|50.757
20:36:17|50.757
20:36:18|50.776
20:36:20|50.816
20:36:20|50.816
20:36:21|50.82
20:36:24|50.828
20:36:24|50.843
20:36:26|50.886
20:36:27|50.869
20:36:28|50.919
20:36:28|50.939
20:36:30|50.939
20:36:30|50.939
20:36:32|50.882
20:36:33|50.908
20:36:34|50.864
20:36:35|50.864
20:36:36|50.88
20:36:37|50.88
20:36:38|50.874
20:36:39|50.849
20:36:40|50.849
20:36:41|50.839
20:36:42|50.834
20:36:43|50.868
20:36:44|50.868
20:36:45|50.875
20:36:46|50.859
20:36:47|50.86
20:36:48|50.86
20:36:49|50.872
20:36:50|50.856
20:36:51|50.85
20:36:52|50.85
20:36:53|50.85
20:36:54|50.85
20:36:56|50.816
20:36:56|50.779
20:36:57|50.773
20:36:58|50.754
20:36:59|50.762
20:37:01|50.801
20:37:01|50.801
20:37:03|50.823
20:37:03|50.849
20:37:05|50.879
20:37:06|50.88
20:37:07|50.857
20:37:08|50.875
20:37:09|50.875
20:37:10|50.908
20:37:11|50.906
20:37:12|50.905
20:37:13|50.902
20:37:14|50.892
20:37:15|50.906
20:37:16|50.904
20:37:17|50.909
20:37:18|50.909
20:37:19|50.909
20:37:21|50.923
20:37:22|50.938
20:37:24|50.968
20:37:24|50.946
20:37:26|50.946
20:37:27|50.956
20:37:28|51.
20:37:28|50.999
20:37:30|50.961
20:37:31|50.954
20:37:32|50.953
20:37:33|50.962
20:37:33|50.977
20:37:35|50.977
20:37:36|50.958
20:37:37|50.944
20:37:38|50.944
20:37:38|50.908
20:37:39|50.905
20:37:40|50.909
20:37:41|50.909
20:37:43|50.928
20:37:43|50.928
20:37:45|50.929
20:37:46|50.929
20:37:47|50.929
20:37:48|50.929
20:37:49|50.93
20:37:49|50.93
20:37:51|50.931
20:37:51|50.928
20:37:54|50.928
20:37:55|50.859
20:37:56|50.861
20:37:56|50.856
20:37:58|50.856
20:37:58|50.856
20:38:00|50.856
20:38:00|50.856
20:38:01|50.845
20:38:03|50.869
20:38:04|50.85
20:38:04|50.85
20:38:05|50.861
20:38:06|50.871
20:38:08|50.871
20:38:09|50.86
20:38:10|50.86
20:38:11|50.839
20:38:12|50.815
20:38:13|50.815
20:38:14|50.795
20:38:15|50.8
20:38:16|50.8
20:38:17|50.8
20:38:18|50.804
20:38:19|50.806
20:38:20|50.807
20:38:21|50.757
20:38:23|50.743
20:38:24|50.734
20:38:25|50.718
20:38:25|50.718
20:38:26|50.7
20:38:28|50.7
20:38:29|50.76
20:38:29|50.768
20:38:31|50.784
20:38:31|50.757
20:38:33|50.718
20:38:33|50.735
20:38:34|50.749
20:38:36|50.767
20:38:37|50.765
20:38:38|50.765
20:38:39|50.758
20:38:40|50.7
20:38:41|50.743
20:38:42|50.737
20:38:43|50.737
20:38:43|50.711
20:38:45|50.738
20:38:47|50.738
20:38:47|50.739
20:38:48|50.72
20:38:49|50.72
20:38:50|50.732
20:38:52|50.723
20:38:53|50.749
20:38:54|50.755
20:38:55|50.726
20:38:55|50.723
20:38:56|50.723
20:38:58|50.723
20:38:59|50.723
20:39:00|50.723
20:39:00|50.707
20:39:01|50.722
20:39:03|50.727
20:39:03|50.737
20:39:05|50.723
20:39:07|50.719
20:39:08|50.707
20:39:09|50.717
20:39:09|50.692
20:39:10|50.695
20:39:12|50.701
20:39:13|50.721
20:39:15|50.757
20:39:15|50.786
20:39:17|50.786
20:39:17|50.782
20:39:18|50.782
20:39:19|50.782
20:39:21|50.782
20:39:23|50.782
20:39:24|50.782
20:39:25|50.765
20:39:25|50.765
20:39:26|50.768
20:39:28|50.782
20:39:28|50.765
20:39:30|50.765
20:39:31|50.756
20:39:32|50.747
20:39:33|50.744
20:39:34|50.748
20:39:35|50.748
20:39:36|50.747
20:39:37|50.762
20:39:38|50.761
20:39:39|50.761
20:39:40|50.766
20:39:41|50.75
20:39:42|50.748
20:39:43|50.748
20:39:44|50.749
20:39:45|50.737
20:39:46|50.737
20:39:47|50.736
20:39:48|50.717
20:39:49|50.721
20:39:50|50.732
20:39:51|50.754
20:39:52|50.72
20:39:53|50.738
20:39:54|50.738
20:39:55|50.739
20:39:56|50.744
20:39:57|50.744
20:39:58|50.744
20:39:59|50.697
20:40:00|50.665
20:40:01|50.601
20:40:02|50.596
20:40:03|50.596
20:40:05|50.574
20:40:05|50.596
20:40:07|50.596
20:40:09|50.564
20:40:10|50.538
20:40:11|50.524
20:40:11|50.623
20:40:12|50.637
20:40:13|50.637
20:40:15|50.596
20:40:15|50.592
20:40:17|50.574
20:40:18|50.601
20:40:19|50.607
20:40:21|50.585
20:40:22|50.586
20:40:23|50.586
20:40:24|50.572
20:40:25|50.604
20:40:26|50.611
20:40:26|50.629
20:40:28|50.609
20:40:29|50.63
20:40:30|50.637
20:40:31|50.636
20:40:32|50.685
20:40:33|50.687
20:40:34|50.691
20:40:35|50.736
20:40:36|50.746
20:40:37|50.702
20:40:38|50.753
20:40:39|50.753
20:40:41|50.753
20:40:41|50.752
20:40:43|50.753
20:40:44|50.759
20:40:45|50.772
20:40:45|50.809
20:40:47|50.775
20:40:47|50.761
20:40:49|50.781
20:40:49|50.758
20:40:50|50.777
20:40:52|50.777
20:40:52|50.777
20:40:53|50.724
20:40:55|50.724
20:40:55|50.724
20:40:57|50.763
20:40:58|50.763
20:40:58|50.758
20:41:00|50.736
20:41:00|50.72
20:41:02|50.729
20:41:03|50.79
20:41:04|50.813
20:41:05|50.826
20:41:06|50.797
20:41:07|50.753
20:41:09|50.793
20:41:09|50.874
20:41:10|50.875
20:41:12|50.878
20:41:13|50.879
20:41:14|50.887
20:41:16|50.887
20:41:17|50.905
20:41:18|50.91
20:41:19|50.91
20:41:20|50.91
20:41:21|50.915
20:41:22|50.915
20:41:23|50.885
20:41:24|50.89
20:41:25|50.89
20:41:26|50.911
20:41:27|50.911
20:41:28|50.911
20:41:29|50.88
20:41:30|50.866
20:41:31|50.866
20:41:33|50.866
20:41:34|50.871
20:41:35|50.871
20:41:36|50.906
20:41:37|50.906
20:41:37|50.906
20:41:39|50.92
20:41:39|50.92
20:41:40|50.914
20:41:42|50.914
20:41:42|50.911
20:41:43|50.976
20:41:44|50.961
20:41:46|50.973
20:41:46|50.973
20:41:47|50.973
20:41:48|50.96
20:41:50|50.919
20:41:50|50.919
20:41:51|50.919
20:41:52|50.96
20:41:54|50.977
20:41:54|50.951
20:41:56|50.961
20:41:57|50.93
20:41:57|50.93
20:41:58|50.93
20:41:59|50.93
20:42:00|50.944
20:42:01|50.937
20:42:02|50.937
20:42:03|50.971
20:42:05|50.971
20:42:06|50.991
20:42:07|51.
20:42:08|51.
20:42:09|51.
20:42:09|51.047
20:42:11|51.083
20:42:11|51.111
20:42:13|51.098
20:42:14|51.09
20:42:16|51.08
20:42:17|51.075
20:42:18|51.075
20:42:19|51.1
20:42:21|51.08
20:42:21|51.076
20:42:22|51.076
20:42:24|51.047
20:42:24|51.047
20:42:25|51.073
20:42:27|51.062
20:42:28|51.073
20:42:28|51.073
20:42:29|51.028
20:42:31|51.028
20:42:31|51.018
20:42:33|51.034
20:42:33|51.034
20:42:34|51.035
20:42:36|51.035
20:42:36|51.035
20:42:37|51.049
20:42:38|51.053
20:42:39|51.039
20:42:41|51.039
20:42:41|51.076
20:42:42|51.06
20:42:43|51.118
20:42:44|51.118
20:42:46|51.118
20:42:47|51.114
20:42:48|51.127
20:42:49|51.168
20:42:49|51.18
20:42:50|51.177
20:42:52|51.219
20:42:52|51.222
20:42:54|51.232
20:42:55|51.227
20:42:56|51.233
20:42:57|51.18
20:42:58|51.205
20:42:59|51.106
20:43:00|51.126
20:43:01|51.084
20:43:02|51.118
20:43:03|51.118
20:43:04|51.076
20:43:05|51.15
20:43:06|51.168
20:43:07|51.192
20:43:08|51.165
20:43:09|51.158
20:43:10|51.126
20:43:11|51.126
20:43:12|51.126
20:43:13|51.146
20:43:14|51.132
20:43:15|51.146
20:43:17|51.14
20:43:18|51.139
20:43:19|51.139
20:43:20|51.08
20:43:21|51.091
20:43:22|51.147
20:43:23|51.147
20:43:24|51.147
20:43:25|51.116
20:43:27|51.118
20:43:29|51.126
20:43:30|51.145
20:43:31|51.145
20:43:31|51.145
20:43:33|51.188
20:43:34|51.188
20:43:34|51.172
20:43:35|51.213
20:43:37|51.266
20:43:38|51.357
20:43:38|51.366
20:43:39|51.369
20:43:40|51.333
20:43:41|51.31
20:43:43|51.288
20:43:44|51.288
20:43:45|51.349
20:43:46|51.401
20:43:47|51.398
20:43:48|51.5
20:43:49|51.446
20:43:50|51.472
20:43:50|51.44
20:43:52|51.458
20:43:53|51.458
20:43:54|51.353
20:43:55|51.354
20:43:56|51.379
20:43:57|51.325
20:43:58|51.314
20:43:59|51.332
20:44:00|51.332
20:44:01|51.348
20:44:02|51.376
20:44:03|51.387
20:44:04|51.408
20:44:05|51.354
20:44:06|51.354
20:44:07|51.369
20:44:08|51.336
20:44:09|51.28
20:44:10|51.278
20:44:11|51.299
20:44:12|51.299
20:44:13|51.296
20:44:14|51.296
20:44:15|51.296
20:44:16|51.251
20:44:17|51.228
20:44:18|51.246
20:44:19|51.229
20:44:20|51.273
20:44:22|51.273
20:44:23|51.272
20:44:23|51.259
20:44:25|51.252
20:44:26|51.252
20:44:27|51.271
20:44:28|51.271
20:44:29|51.228
20:44:30|51.235
20:44:31|51.23
20:44:32|51.214
20:44:33|51.228
20:44:34|51.236
20:44:35|51.214
20:44:36|51.216
20:44:37|51.237
20:44:38|51.237
20:44:39|51.249
20:44:40|51.249
20:44:41|51.264
20:44:42|51.236
20:44:43|51.263
20:44:44|51.263
20:44:45|51.216
20:44:46|51.236
20:44:47|51.258
20:44:48|51.273
20:44:49|51.283
20:44:50|51.28
20:44:51|51.28
20:44:52|51.289
20:44:53|51.262
20:44:54|51.262
20:44:55|51.3
20:44:56|51.306
20:44:57|51.288
20:44:58|51.26
20:45:00|51.292
20:45:00|51.288
20:45:01|51.236
20:45:02|51.236
20:45:04|51.181
20:45:04|51.181
20:45:06|51.181
20:45:07|51.181
20:45:08|51.159
20:45:08|51.152
20:45:10|51.173
20:45:11|51.173
20:45:11|51.189
20:45:13|51.189
20:45:14|51.198
20:45:15|51.198
20:45:16|51.198
20:45:18|51.195
20:45:19|51.131
20:45:19|51.131
20:45:20|51.131
20:45:22|51.107
20:45:23|51.135
20:45:24|51.163
20:45:25|51.163
20:45:26|51.214
20:45:27|51.214
20:45:28|51.179
20:45:29|51.204
20:45:30|51.204
20:45:31|51.189
20:45:32|51.192
20:45:33|51.21
20:45:34|51.211
20:45:35|51.25
20:45:36|51.31
20:45:37|51.31
20:45:38|51.34
20:45:39|51.352
20:45:40|51.402
20:45:41|51.353
20:45:42|51.381
20:45:43|51.411
20:45:44|51.386
20:45:45|51.324
20:45:46|51.324
20:45:48|51.349
20:45:48|51.349
20:45:50|51.287
20:45:51|51.27
20:45:52|51.295
20:45:52|51.275
20:45:54|51.275
20:45:55|51.263
20:45:56|51.25
20:45:56|51.25
20:45:58|51.272
20:45:58|51.324
20:45:59|51.306
20:46:01|51.281
20:46:02|51.281
20:46:03|51.298
20:46:03|51.216
20:46:04|51.241
20:46:05|51.154
20:46:06|51.138
20:46:07|51.138
20:46:09|51.194
20:46:11|51.215
20:46:11|51.248
20:46:13|51.248
20:46:13|51.249
20:46:15|51.264
20:46:16|51.247
20:46:17|51.264
20:46:19|51.304
20:46:20|51.304
20:46:21|51.304
20:46:22|51.27
20:46:23|51.282
20:46:24|51.279
20:46:25|51.279
20:46:26|51.279
20:46:27|51.276
20:46:28|51.248
20:46:29|51.248
20:46:31|51.25
20:46:32|51.25
20:46:33|51.233
20:46:34|51.233
20:46:35|51.279
20:46:36|51.279
20:46:37|51.279
20:46:38|51.279
20:46:39|51.279
20:46:39|51.279
20:46:41|51.279
20:46:42|51.279
20:46:42|51.279
20:46:44|51.279
20:46:45|51.279
20:46:46|51.279
20:46:47|51.257
20:46:48|51.257
20:46:49|51.257
20:46:50|51.257
20:46:51|51.28
20:46:52|51.299
20:46:53|51.299
20:46:54|51.271
20:46:55|51.271
20:46:56|51.35
20:46:57|51.35
20:46:58|51.334
20:46:59|51.334
20:47:00|51.334
20:47:01|51.334
20:47:02|51.34
20:47:03|51.324
20:47:04|51.345
20:47:05|51.33
20:47:06|51.325
20:47:07|51.368
20:47:08|51.436
20:47:09|51.399
20:47:11|51.433
20:47:11|51.433
20:47:12|51.433
20:47:14|51.433
20:47:15|51.427
20:47:16|51.427
20:47:17|51.443
20:47:18|51.434
20:47:20|51.433
20:47:21|51.444
20:47:23|51.499
20:47:24|51.498
20:47:25|51.495
20:47:26|51.48
20:47:27|51.469
20:47:28|51.491
20:47:29|51.491
20:47:30|51.491
20:47:31|51.487
20:47:32|51.487
20:47:33|51.487
20:47:34|51.487
20:47:35|51.489
20:47:36|51.492
20:47:37|51.485
20:47:38|51.483
20:47:39|51.483
20:47:41|51.42
20:47:41|51.392
20:47:42|51.388
20:47:43|51.388
20:47:45|51.363
20:47:46|51.38
20:47:47|51.386
20:47:48|51.386
20:47:49|51.386
20:47:49|51.362
20:47:51|51.362
20:47:51|51.362
20:47:52|51.377
20:47:53|51.314
20:47:54|51.301
20:47:55|51.323
20:47:57|51.286
20:47:57|51.286
20:47:58|51.318
20:47:59|51.25
20:48:00|51.25
20:48:01|51.261
20:48:02|51.261
20:48:03|51.323
20:48:04|51.326
20:48:05|51.275
20:48:06|51.275
20:48:07|51.275
20:48:08|51.278
20:48:10|51.276
20:48:10|51.276
20:48:12|51.253
20:48:12|51.253
20:48:14|51.25
20:48:14|51.228
20:48:15|51.228
20:48:16|51.226
20:48:17|51.221
20:48:19|51.221
20:48:20|51.251
20:48:22|51.251
20:48:23|51.251
20:48:23|51.2
20:48:25|51.275
20:48:26|51.269
20:48:27|51.269
20:48:27|51.269
20:48:29|51.269
20:48:31|51.301
20:48:32|51.301
20:48:32|51.307
20:48:33|51.307
20:48:35|51.307
20:48:35|51.29
20:48:37|51.288
20:48:38|51.288
20:48:38|51.288
20:48:40|51.288
20:48:41|51.232
20:48:41|51.241
20:48:43|51.226
20:48:43|51.226
20:48:45|51.228
20:48:45|51.228
20:48:46|51.181
20:48:47|51.207
20:48:48|51.207
20:48:49|51.207
20:48:51|51.2
20:48:51|51.2
20:48:52|51.2
20:48:53|51.237
20:48:55|51.237
20:48:56|51.237
20:48:56|51.237
20:48:58|51.237
20:48:58|51.237
20:48:59|51.237
20:49:00|51.248
20:49:01|51.248
20:49:02|51.247
20:49:04|51.269
20:49:04|51.289
20:49:05|51.289
20:49:06|51.289
20:49:07|51.263
20:49:09|51.263
20:49:10|51.286
20:49:11|51.286
20:49:12|51.297
20:49:13|51.297
20:49:13|51.297
20:49:15|51.28
20:49:16|51.28
20:49:17|51.28
20:49:18|51.296
20:49:19|51.28
20:49:19|51.277
20:49:22|51.276
20:49:22|51.276
20:49:23|51.315
20:49:25|51.333
20:49:26|51.3
20:49:27|51.301
20:49:28|51.301
20:49:29|51.301
20:49:30|51.301
20:49:32|51.301
20:49:33|51.338
20:49:33|51.338
20:49:35|51.338
20:49:36|51.339
20:49:37|51.327
20:49:38|51.352
20:49:39|51.344
20:49:40|51.354
20:49:41|51.354
20:49:42|51.354
20:49:43|51.353
20:49:45|51.353
20:49:45|51.372
20:49:46|51.354
20:49:47|51.354
20:49:48|51.344
20:49:49|51.363
20:49:51|51.361
20:49:51|51.39
20:49:52|51.419
20:49:53|51.395
20:49:54|51.395
20:49:55|51.395
20:49:56|51.389
20:49:57|51.371
20:49:58|51.385
20:50:00|51.382
20:50:00|51.382
20:50:01|51.404
20:50:02|51.396
20:50:04|51.4
20:50:04|51.394
20:50:05|51.394
20:50:06|51.394
20:50:07|51.394
20:50:08|51.394
20:50:10|51.429
20:50:10|51.437
20:50:11|51.47
20:50:12|51.48
20:50:13|51.413
20:50:14|51.408
20:50:15|51.452
20:50:16|51.452
20:50:17|51.398
20:50:18|51.397
20:50:19|51.397
20:50:21|51.37
20:50:21|51.37
20:50:23|51.398
20:50:23|51.399
20:50:25|51.381
20:50:26|51.393
20:50:28|51.359
20:50:28|51.369
20:50:30|51.366
20:50:31|51.374
20:50:32|51.367
20:50:33|51.367
20:50:33|51.338
20:50:34|51.337
20:50:36|51.341
20:50:37|51.327
20:50:38|51.331
20:50:39|51.331
20:50:40|51.325
20:50:41|51.315
20:50:42|51.315
20:50:43|51.283
20:50:44|51.293
20:50:45|51.26
20:50:46|51.28
20:50:47|51.28
20:50:49|51.307
20:50:50|51.307
20:50:51|51.317
20:50:51|51.36
20:50:53|51.36
20:50:54|51.377
20:50:55|51.377
20:50:56|51.377
20:50:57|51.377
20:50:58|51.377
20:50:59|51.389
20:51:00|51.389
20:51:01|51.389
20:51:02|51.375
20:51:03|51.375
20:51:03|51.445
20:51:05|51.445
20:51:06|51.431
20:51:07|51.426
20:51:08|51.426
20:51:09|51.396
20:51:10|51.48
20:51:11|51.512
20:51:12|51.504
20:51:13|51.504
20:51:15|51.504
20:51:16|51.504
20:51:17|51.503
20:51:17|51.503
20:51:19|51.495
20:51:20|51.495
20:51:20|51.495
20:51:21|51.494
20:51:22|51.494
20:51:23|51.568
20:51:25|51.622
20:51:26|51.623
20:51:28|51.655
20:51:29|51.655
20:51:29|51.609
20:51:31|51.578
20:51:32|51.566
20:51:32|51.566
20:51:34|51.566
20:51:35|51.558
20:51:36|51.56
20:51:37|51.578
20:51:38|51.599
20:51:39|51.599
20:51:40|51.614
20:51:41|51.622
20:51:42|51.621
20:51:44|51.632
20:51:44|51.653
20:51:45|51.612
20:51:46|51.588
20:51:48|51.546
20:51:48|51.587
20:51:50|51.529
20:51:50|51.525
20:51:51|51.543
20:51:52|51.545
20:51:53|51.545
20:51:54|51.545
20:51:56|51.545
20:51:56|51.514
20:51:58|51.514
20:51:58|51.514
20:51:59|51.536
20:52:01|51.529
20:52:01|51.596
20:52:02|51.549
20:52:03|51.549
20:52:05|51.549
20:52:06|51.564
20:52:07|51.546
20:52:08|51.555
20:52:09|51.555
20:52:10|51.555
20:52:11|51.552
20:52:12|51.573
20:52:13|51.578
20:52:14|51.578
20:52:15|51.577
20:52:16|51.578
20:52:17|51.589
20:52:18|51.57
20:52:19|51.577
20:52:20|51.577
20:52:21|51.653
20:52:22|51.611
20:52:23|51.612
20:52:25|51.632
20:52:25|51.632
20:52:27|51.632
20:52:28|51.7
20:52:29|51.7
20:52:30|51.7
20:52:32|51.692
20:52:32|51.635
20:52:34|51.674
20:52:35|51.615
20:52:36|51.609
20:52:37|51.626
20:52:38|51.6
20:52:39|51.618
20:52:40|51.622
20:52:41|51.622
20:52:42|51.573
20:52:43|51.545
20:52:44|51.525
20:52:46|51.558
20:52:47|51.571
20:52:48|51.57
20:52:48|51.57
20:52:49|51.57
20:52:50|51.57
20:52:52|51.57
20:52:52|51.548
20:52:54|51.559
20:52:55|51.559
20:52:56|51.559
20:52:57|51.571
20:52:58|51.545
20:52:58|51.559
20:52:59|51.559
20:53:01|51.559
20:53:01|51.549
20:53:02|51.471
20:53:03|51.457
20:53:04|51.517
20:53:06|51.517
20:53:07|51.487
20:53:07|51.5
20:53:08|51.5
20:53:10|51.5
20:53:11|51.524
20:53:12|51.499
20:53:13|51.501
20:53:14|51.501
20:53:15|51.503
20:53:16|51.499
20:53:18|51.477
20:53:18|51.478
20:53:20|51.478
20:53:20|51.479
20:53:21|51.479
20:53:22|51.479
20:53:24|51.477
20:53:25|51.466
20:53:27|51.561
20:53:28|51.576
20:53:28|51.491
20:53:30|51.491
20:53:30|51.491
20:53:32|51.596
20:53:32|51.612
20:53:33|51.656
20:53:34|51.656
20:53:36|51.656
20:53:37|51.656
20:53:38|51.656
20:53:39|51.606
20:53:40|51.584
20:53:41|51.614
20:53:42|51.63
20:53:43|51.63
20:53:44|51.63
20:53:45|51.619
20:53:46|51.608
20:53:46|51.608
20:53:48|51.608
20:53:49|51.615
20:53:50|51.615
20:53:51|51.615
20:53:52|51.615
20:53:53|51.614
20:53:54|51.617
20:53:55|51.617
20:53:56|51.617
20:53:57|51.615
20:53:58|51.615
20:53:59|51.615
20:54:00|51.615
20:54:01|51.617
20:54:02|51.617
20:54:03|51.606
20:54:04|51.606
20:54:05|51.608
20:54:06|51.608
20:54:07|51.605
20:54:08|51.606
20:54:09|51.606
20:54:10|51.585
20:54:11|51.58
20:54:12|51.58
20:54:13|51.571
20:54:14|51.571
20:54:15|51.571
20:54:16|51.585
20:54:18|51.552
20:54:18|51.534
20:54:20|51.534
20:54:20|51.534
20:54:21|51.534
20:54:22|51.534
20:54:23|51.534
20:54:25|51.558
20:54:25|51.558
20:54:27|51.558
20:54:28|51.554
20:54:30|51.554
20:54:31|51.604
20:54:33|51.589
20:54:34|51.589
20:54:35|51.589
20:54:36|51.584
20:54:37|51.584
20:54:38|51.66
20:54:38|51.64
20:54:39|51.7
20:54:41|51.654
20:54:42|51.654
20:54:43|51.658
20:54:44|51.658
20:54:44|51.658
20:54:46|51.65
20:54:47|51.65
20:54:48|51.65
20:54:49|51.65
20:54:49|51.65
20:54:51|51.65
20:54:52|51.601
20:54:53|51.577
20:54:54|51.577
20:54:54|51.577
20:54:55|51.602
20:54:57|51.596
20:54:58|51.596
20:54:59|51.623
20:55:00|51.623
20:55:00|51.623
20:55:02|51.623
20:55:03|51.623
20:55:04|51.604
20:55:05|51.604
20:55:07|51.544
20:55:08|51.564
20:55:09|51.564
20:55:09|51.525
20:55:11|51.552
20:55:12|51.523
20:55:12|51.501
20:55:13|51.501
20:55:14|51.538
20:55:15|51.51
20:55:17|51.565
20:55:18|51.541
20:55:20|51.615
20:55:20|51.614
20:55:22|51.64
20:55:22|51.64
20:55:24|51.64
20:55:24|51.613
20:55:25|51.613
20:55:26|51.603
20:55:28|51.625
20:55:29|51.625
20:55:31|51.65
20:55:31|51.65
20:55:33|51.629
20:55:33|51.629
20:55:35|51.613
20:55:36|51.613
20:55:36|51.628
20:55:38|51.628
20:55:38|51.628
20:55:40|51.603
20:55:40|51.627
20:55:41|51.627
20:55:43|51.627
20:55:43|51.603
20:55:45|51.607
20:55:46|51.616
20:55:47|51.616
20:55:48|51.616
20:55:49|51.621
20:55:50|51.621
20:55:51|51.621
20:55:52|51.621
20:55:53|51.642
20:55:54|51.642
20:55:55|51.622
20:55:56|51.65
20:55:57|51.65
20:55:58|51.636
20:55:59|51.636
20:56:00|51.636
20:56:01|51.631
20:56:02|51.631
20:56:03|51.631
20:56:04|51.631
20:56:05|51.631
20:56:06|51.627
20:56:07|51.627
20:56:08|51.627
20:56:10|51.636
20:56:10|51.636
20:56:11|51.656
20:56:13|51.663
20:56:14|51.663
20:56:15|51.663
20:56:16|51.681
20:56:17|51.684
20:56:18|51.7
20:56:19|51.703
20:56:20|51.703
20:56:21|51.704
20:56:22|51.704
20:56:23|51.686
20:56:24|51.702
20:56:25|51.661
20:56:27|51.689
20:56:29|51.689
20:56:30|51.678
20:56:31|51.678
20:56:32|51.706
20:56:33|51.714
20:56:34|51.72
20:56:34|51.727
20:56:36|51.707
20:56:37|51.707
20:56:38|51.727
20:56:39|51.708
20:56:40|51.708
20:56:41|51.717
20:56:42|51.741
20:56:43|51.741
20:56:44|51.741
20:56:45|51.74
20:56:46|51.739
20:56:47|51.731
20:56:48|51.723
20:56:49|51.743
20:56:50|51.745
20:56:51|51.745
20:56:52|51.745
20:56:53|51.743
20:56:54|51.743
20:56:55|51.743
20:56:56|51.743
20:56:57|51.747
20:56:58|51.747
20:56:59|51.747
20:57:00|51.747
20:57:01|51.747
20:57:02|51.746
20:57:03|51.723
20:57:04|51.725
20:57:05|51.697
20:57:06|51.699
20:57:07|51.699
20:57:08|51.699
20:57:09|51.699
20:57:10|51.699
20:57:12|51.729
20:57:12|51.701
20:57:14|51.7
20:57:15|51.705
20:57:16|51.705
20:57:17|51.7
20:57:17|51.704
20:57:19|51.704
20:57:19|51.686
20:57:21|51.686
20:57:22|51.718
20:57:22|51.7
20:57:23|51.728
20:57:24|51.728
20:57:26|51.726
20:57:26|51.692
20:57:28|51.692
20:57:29|51.723
20:57:31|51.723
20:57:32|51.73
20:57:33|51.724
20:57:34|51.724
20:57:35|51.724
20:57:36|51.724
20:57:37|51.724
20:57:38|51.707
20:57:39|51.71
20:57:41|51.706
20:57:42|51.706
20:57:42|51.71
20:57:44|51.686
20:57:45|51.636
20:57:45|51.636
20:57:48|51.617
20:57:49|51.634
20:57:49|51.62
20:57:51|51.61
20:57:51|51.61
20:57:53|51.636
20:57:54|51.617
20:57:55|51.617
20:57:55|51.58
20:57:57|51.563
20:57:57|51.563
20:57:59|51.601
20:58:00|51.577
20:58:01|51.614
20:58:02|51.614
20:58:02|51.614
20:58:04|51.588
20:58:04|51.596
20:58:05|51.596
20:58:06|51.575
20:58:08|51.524
20:58:09|51.537
20:58:10|51.572
20:58:11|51.572
20:58:12|51.584
20:58:12|51.57
20:58:13|51.572
20:58:14|51.554
20:58:15|51.572
20:58:16|51.59
20:58:18|51.578
20:58:19|51.602
20:58:20|51.616
20:58:21|51.629
20:58:22|51.629
20:58:23|51.629
20:58:24|51.637
20:58:25|51.63
20:58:26|51.73
20:58:27|51.7
20:58:28|51.708
20:58:29|51.708
20:58:31|51.708
20:58:33|51.708
20:58:34|51.708
20:58:35|51.701
20:58:36|51.701
20:58:37|51.701
20:58:38|51.738
20:58:39|51.708
20:58:40|51.708
20:58:40|51.711
20:58:42|51.711
20:58:43|51.711
20:58:45|51.69
20:58:45|51.728
20:58:46|51.724
20:58:48|51.702
20:58:48|51.702
20:58:50|51.7
20:58:50|51.7
20:58:51|51.701
20:58:53|51.708
20:58:53|51.708
20:58:54|51.708
20:58:55|51.764
20:58:56|51.764
20:58:57|51.714
20:58:59|51.728
20:58:59|51.728
20:59:00|51.721
20:59:01|51.721
20:59:02|51.714
20:59:03|51.714
20:59:04|51.702
20:59:05|51.705
20:59:07|51.708
20:59:07|51.708
20:59:08|51.701
20:59:09|51.701
20:59:10|51.701
20:59:11|51.701
20:59:12|51.701
20:59:14|51.742
20:59:15|51.732
20:59:15|51.728
20:59:16|51.731
20:59:17|51.745
20:59:19|51.745
20:59:20|51.744
20:59:21|51.731
20:59:22|51.731
20:59:24|51.723
20:59:25|51.741
20:59:26|51.741
20:59:27|51.741
20:59:28|51.788
20:59:29|51.766
20:59:30|51.408
20:59:32|51.483
20:59:33|51.487
20:59:34|51.485
20:59:35|51.483
20:59:36|51.506
20:59:37|51.506
20:59:38|51.538
20:59:39|51.527
20:59:39|51.573
20:59:41|51.529
20:59:42|51.565
20:59:43|51.584
20:59:44|51.566
20:59:45|51.588
20:59:46|51.587
20:59:47|51.62
20:59:48|51.57
20:59:49|51.492
20:59:50|51.559
20:59:51|51.556
20:59:52|51.59
20:59:53|51.553
20:59:55|51.588
20:59:56|51.61
20:59:56|51.609
20:59:58|51.609
20:59:58|51.609
21:00:00|51.607
21:00:01|51.58
21:00:02|51.632
21:00:02|51.632
21:00:03|51.63
21:00:04|51.599
21:00:06|51.609
21:00:07|51.609
21:00:08|51.608
21:00:09|51.608
21:00:09|51.617
21:00:11|51.599
21:00:12|51.6
21:00:13|51.62
21:00:13|51.562
21:00:15|51.564
21:00:16|51.566
21:00:16|51.343
21:00:18|51.391
21:00:19|51.42
21:00:19|51.424
21:00:21|51.435
21:00:22|51.456
21:00:24|51.468
21:00:24|51.5
21:00:25|51.52
21:00:26|51.52
21:00:27|51.521
21:00:29|51.521
21:00:29|51.521
21:00:30|51.521
21:00:32|51.493
21:00:33|51.472
21:00:34|51.472
21:00:35|51.472
21:00:36|51.503
21:00:37|51.473
21:00:38|51.495
21:00:39|51.517
21:00:40|51.516
21:00:41|51.517
21:00:42|51.518
21:00:43|51.494
21:00:44|51.497
21:00:45|51.497
21:00:46|51.43
21:00:47|51.434
21:00:48|51.42
21:00:49|51.486
21:00:51|51.446
21:00:52|51.458
21:00:54|51.488
21:00:54|51.491
21:00:56|51.465
21:00:56|51.465
21:00:57|51.521
21:00:58|51.564
21:00:59|51.61
21:01:00|51.61
21:01:01|51.545
21:01:02|51.546
21:01:04|51.546
21:01:05|51.584
21:01:05|51.57
21:01:07|51.573
21:01:07|51.548
21:01:08|51.59
21:01:09|51.6
21:01:11|51.632
21:01:11|51.611
21:01:12|51.604
21:01:13|51.566
21:01:15|51.549
21:01:15|51.551
21:01:16|51.551
21:01:18|51.551
21:01:18|51.568
21:01:19|51.568
21:01:21|51.513
21:01:22|51.513
21:01:24|51.513
21:01:24|51.538
21:01:26|51.551
21:01:27|51.551
21:01:28|51.534
21:01:29|51.533
21:01:30|51.568
21:01:31|51.594
21:01:32|51.631
21:01:34|51.636
21:01:34|51.627
21:01:35|51.627
21:01:37|51.627
21:01:38|51.627
21:01:39|51.627
21:01:39|51.627
21:01:41|51.666
21:01:41|51.7
21:01:43|51.714
21:01:43|51.7
21:01:45|51.708
21:01:45|51.708
21:01:46|51.707
21:01:48|51.721
21:01:49|51.721
21:01:49|51.739
21:01:50|51.739
21:01:51|51.771
21:01:53|51.771
21:01:53|51.771
21:01:55|51.733
21:01:55|51.767
21:01:56|51.735
21:01:57|51.735
21:01:58|51.735
21:02:00|51.783
21:02:01|51.772
21:02:01|51.792
21:02:03|51.801
21:02:04|51.788
21:02:04|51.788
21:02:06|51.788
21:02:07|51.788
21:02:07|51.808
21:02:08|51.815
21:02:10|51.815
21:02:11|51.815
21:02:12|51.851
21:02:13|51.861
21:02:13|51.842
21:02:15|51.903
21:02:16|51.92
21:02:17|51.931
21:02:18|51.984
21:02:19|51.917
21:02:20|51.877
21:02:21|51.887
21:02:22|51.887
21:02:22|51.927
21:02:24|51.939
21:02:25|51.948
21:02:26|51.912
21:02:26|51.935
21:02:28|51.936
21:02:29|51.956
21:02:30|51.939
21:02:31|51.935
21:02:32|51.947
21:02:33|51.951
21:02:34|51.951
21:02:35|51.997
21:02:37|52.071
21:02:38|52.118
21:02:38|52.075
21:02:40|52.048
21:02:40|52.067
21:02:42|52.041
21:02:42|52.041
21:02:43|52.043
21:02:44|52.078
21:02:46|52.093
21:02:46|52.093
21:02:48|52.091
21:02:49|52.067
21:02:50|52.053
21:02:50|52.081
21:02:52|52.081
21:02:53|52.107
21:02:54|52.106
21:02:54|52.112
21:02:55|52.092
21:02:57|52.071
21:02:58|52.052
21:02:59|52.088
21:02:59|52.088
21:03:01|52.032
21:03:02|52.041
21:03:02|52.03
21:03:04|52.038
21:03:04|52.052
21:03:06|52.147
21:03:07|52.168
21:03:07|52.134
21:03:09|52.122
21:03:10|52.171
21:03:12|52.166
21:03:12|52.166
21:03:14|52.183
21:03:14|52.188
21:03:15|52.105
21:03:16|52.138
21:03:17|52.117
21:03:19|52.137
21:03:19|52.14
21:03:20|52.134
21:03:21|52.115
21:03:23|52.085
21:03:23|52.125
21:03:24|52.141
21:03:25|52.141
21:03:27|52.16
21:03:28|52.172
21:03:28|52.16
21:03:30|52.18
21:03:31|52.186
21:03:32|52.195
21:03:33|52.19
21:03:34|52.118
21:03:36|52.194
21:03:36|52.188
21:03:38|52.158
21:03:39|52.159
21:03:39|52.17
21:03:40|52.148
21:03:42|52.148
21:03:43|52.169
21:03:43|52.116
21:03:44|52.14
21:03:46|52.151
21:03:47|52.151
21:03:48|52.13
21:03:48|52.13
21:03:50|52.066
21:03:51|52.059
21:03:52|52.082
21:03:52|52.15
21:03:53|52.15
21:03:55|52.124
21:03:56|52.124
21:03:56|52.124
21:03:59|52.071
21:03:59|52.071
21:04:00|52.042
21:04:02|52.061
21:04:03|52.061
21:04:04|52.081
21:04:05|52.054
21:04:06|52.035
21:04:06|52.032
21:04:08|52.032
21:04:09|52.032
21:04:10|52.
21:04:11|52.
21:04:12|51.979
21:04:12|52.019
21:04:13|51.992
21:04:15|51.992
21:04:16|51.928
21:04:17|51.922
21:04:18|51.915
21:04:19|51.935
21:04:20|51.9
21:04:21|51.877
21:04:22|51.876
21:04:23|51.876
21:04:24|51.888
21:04:25|51.889
21:04:26|51.884
21:04:27|51.895
21:04:28|51.9
21:04:29|51.882
21:04:30|51.889
21:04:32|51.935
21:04:32|51.92
21:04:34|51.924
21:04:34|51.924
21:04:36|51.924
21:04:37|51.924
21:04:39|51.927
21:04:39|51.927
21:04:40|51.931
21:04:42|51.931
21:04:43|51.931
21:04:44|51.927
21:04:45|51.938
21:04:46|51.938
21:04:48|51.938
21:04:49|51.926
21:04:49|51.933
21:04:51|51.836
21:04:52|51.844
21:04:53|51.854
21:04:54|51.854
21:04:54|51.8
21:04:56|51.802
21:04:57|51.802
21:04:58|51.802
21:04:59|51.78
21:05:00|51.78
21:05:01|51.78
21:05:03|51.774
21:05:03|51.758
21:05:05|51.823
21:05:05|51.841
21:05:07|51.841
21:05:07|51.841
21:05:08|51.873
21:05:09|51.873
21:05:10|51.885
21:05:12|51.884
21:05:12|51.884
21:05:13|51.911
21:05:14|51.91
21:05:16|51.894
21:05:16|51.925
21:05:18|51.925
21:05:19|51.905
21:05:19|51.948
21:05:20|51.916
21:05:21|51.916
21:05:22|51.861
21:05:23|51.861
21:05:24|51.854
21:05:25|51.846
21:05:26|51.87
21:05:27|51.87
21:05:28|51.821
21:05:30|51.821
21:05:30|51.797
21:05:31|51.82
21:05:32|51.854
21:05:33|51.832
21:05:35|51.831
21:05:35|51.843
21:05:36|51.809
21:05:37|51.8
21:05:39|51.8
21:05:40|51.839
21:05:41|51.768
21:05:42|51.768
21:05:43|51.755
21:05:44|51.755
21:05:45|51.773
21:05:46|51.773
21:05:47|51.679
21:05:48|51.7
21:05:49|51.706
21:05:50|51.706
21:05:51|51.706
21:05:52|51.706
21:05:53|51.681
21:05:54|51.682
21:05:55|51.656
21:05:56|51.7
21:05:57|51.7
21:05:58|51.658
21:05:59|51.68
21:06:00|51.683
21:06:01|51.718
21:06:03|51.718
21:06:04|51.72
21:06:04|51.72
21:06:05|51.72
21:06:07|51.731
21:06:08|51.737
21:06:09|51.737
21:06:09|51.737
21:06:11|51.768
21:06:11|51.773
21:06:13|51.773
21:06:14|51.773
21:06:15|51.746
21:06:16|51.746
21:06:16|51.746
21:06:18|51.746
21:06:19|51.746
21:06:20|51.754
21:06:20|51.755
21:06:22|51.767
21:06:23|51.712
21:06:24|51.712
21:06:25|51.712
21:06:26|51.733
21:06:27|51.733
21:06:28|51.701
21:06:30|51.701
21:06:30|51.701
21:06:32|51.701
21:06:33|51.701
21:06:33|51.747
21:06:35|51.747
21:06:35|51.765
21:06:36|51.765
21:06:38|51.773
21:06:40|51.744
21:06:41|51.729
21:06:42|51.729
21:06:43|51.735
21:06:44|51.735
21:06:45|51.735
21:06:46|51.775
21:06:48|51.832
21:06:49|51.793
21:06:50|51.776
21:06:50|51.774
21:06:51|51.778
21:06:53|51.778
21:06:54|51.778
21:06:55|51.77
21:06:56|51.77
21:06:57|51.738
21:06:58|51.7
21:06:59|51.731
21:07:00|51.731
21:07:01|51.731
21:07:02|51.724
21:07:03|51.72
21:07:05|51.719
21:07:05|51.728
21:07:06|51.728
21:07:08|51.728
21:07:09|51.734
21:07:10|51.74
21:07:10|51.74
21:07:12|51.74
21:07:12|51.74
21:07:13|51.74
21:07:15|51.74
21:07:15|51.802
21:07:17|51.81
21:07:18|51.81
21:07:18|51.828
21:07:20|51.864
21:07:20|51.869
21:07:22|51.846
21:07:23|51.846
21:07:23|51.875
21:07:25|51.875
21:07:25|51.861
21:07:27|51.861
21:07:27|51.859
21:07:28|51.859
21:07:30|51.859
21:07:31|51.837
21:07:32|51.837
21:07:33|51.837
21:07:33|51.848
21:07:35|51.835
21:07:36|51.837
21:07:36|51.837
21:07:37|51.837
21:07:39|51.837
21:07:41|51.792
21:07:42|51.792
21:07:42|51.827
21:07:43|51.821
21:07:44|51.823
21:07:46|51.793
21:07:46|51.793
21:07:47|51.794
21:07:49|51.794
21:07:49|51.791
21:07:50|51.792
21:07:51|51.77
21:07:52|51.77
21:07:54|51.77
21:07:54|51.732
21:07:56|51.732
21:07:57|51.732
21:07:57|51.743
21:07:58|51.725
21:08:00|51.725
21:08:00|51.745
21:08:01|51.764
21:08:03|51.764
21:08:03|51.764
21:08:04|51.8
21:08:05|51.8
21:08:06|51.8
21:08:07|51.808
21:08:08|51.808
21:08:09|51.824
21:08:11|51.85
21:08:12|51.85
21:08:13|51.841
21:08:13|51.874
21:08:15|51.875
21:08:15|51.913
21:08:16|51.92
21:08:17|51.92
21:08:19|51.945
21:08:19|51.945
21:08:20|51.979
21:08:21|51.98
21:08:22|51.98
21:08:24|51.98
21:08:24|51.98
21:08:25|51.964
21:08:26|51.958
21:08:27|51.956
21:08:28|51.956
21:08:29|51.98
21:08:31|51.98
21:08:32|51.98
21:08:32|51.98
21:08:33|51.968
21:08:34|51.98
21:08:36|51.98
21:08:36|52.
21:08:37|52.
21:08:38|52.
21:08:40|52.031
21:08:41|51.92
21:08:42|51.92
21:08:43|51.944
21:08:44|51.923
21:08:45|51.984
21:08:46|51.964
21:08:47|51.964
21:08:48|52.058
21:08:49|52.044
21:08:50|52.13
21:08:51|52.147
21:08:52|52.14
21:08:54|52.103
21:08:54|52.103
21:08:55|52.105
21:08:56|52.099
21:08:58|52.099
21:08:58|52.115
21:09:00|52.098
21:09:00|52.098
21:09:02|52.131
21:09:02|52.139
21:09:04|52.139
21:09:04|52.113
21:09:05|52.115
21:09:07|52.106
21:09:08|52.08
21:09:09|52.057
21:09:10|52.034
21:09:10|52.031
21:09:12|52.001
21:09:13|51.975
21:09:14|51.949
21:09:15|51.982
21:09:15|52.024
21:09:16|52.041
21:09:18|52.041
21:09:18|51.998
21:09:19|51.998
21:09:20|51.987
21:09:22|51.983
21:09:23|51.899
21:09:23|51.876
21:09:24|51.876
21:09:26|51.876
21:09:27|51.87
21:09:27|51.852
21:09:29|51.852
21:09:29|51.898
21:09:31|51.896
21:09:32|51.839
21:09:33|51.833
21:09:34|51.833
21:09:35|51.833
21:09:37|51.913
21:09:37|51.88
21:09:38|51.88
21:09:39|51.897
21:09:40|51.866
21:09:42|51.866
21:09:44|51.893
21:09:44|51.892
21:09:46|51.892
21:09:47|51.85
21:09:47|51.85
21:09:49|51.871
21:09:50|51.871
21:09:50|51.85
21:09:52|51.823
21:09:52|51.857
21:09:53|51.857
21:09:54|51.857
21:09:56|51.857
21:09:57|51.838
21:09:58|51.844
21:09:59|51.844
21:09:59|51.848
21:10:01|51.836
21:10:02|51.836
21:10:03|51.872
21:10:04|51.848
21:10:05|51.848
21:10:06|51.848
21:10:07|51.848
21:10:08|51.848
21:10:09|51.863
21:10:10|51.863
21:10:11|51.907
21:10:12|51.889
21:10:13|51.889
21:10:14|51.848
21:10:15|51.817
21:10:16|51.835
21:10:17|51.846
21:10:18|51.846
21:10:19|51.846
21:10:20|51.828
21:10:22|51.826
21:10:22|51.826
21:10:23|51.826
21:10:24|51.826
21:10:25|51.822
21:10:26|51.822
21:10:27|51.828
21:10:29|51.828
21:10:29|51.832
21:10:30|51.842
21:10:31|51.848
21:10:33|51.848
21:10:34|51.848
21:10:34|51.888
21:10:35|51.927
21:10:37|51.936
21:10:38|51.936
21:10:38|51.963
21:10:40|51.963
21:10:40|51.963
21:10:43|51.948
21:10:43|51.986
21:10:45|52.031
21:10:45|52.05
21:10:47|52.05
21:10:47|52.008
21:10:48|52.008
21:10:50|51.961
21:10:50|51.948
21:10:51|51.948
21:10:52|51.948
21:10:53|51.965
21:10:54|51.965
21:10:56|51.953
21:10:56|51.953
21:10:57|51.953
21:10:59|51.972
21:11:00|51.969
21:11:01|51.953
21:11:02|51.953
21:11:03|51.981
21:11:03|52.058
21:11:05|52.038
21:11:06|52.056
21:11:07|52.056
21:11:08|52.075
21:11:09|52.062
21:11:10|52.055
21:11:11|52.095
21:11:12|52.125
21:11:13|52.125
21:11:14|52.112
21:11:15|52.112
21:11:16|52.119
21:11:17|52.095
21:11:18|52.095
21:11:19|52.095
21:11:20|52.083
21:11:21|52.031
21:11:22|52.012
21:11:23|52.012
21:11:24|52.012
21:11:25|52.012
21:11:26|52.012
21:11:27|52.01
21:11:28|52.012
21:11:29|52.009
21:11:30|52.009
21:11:31|52.009
21:11:32|52.009
21:11:33|52.009
21:11:34|52.069
21:11:35|52.08
21:11:36|52.08
21:11:37|52.08
21:11:38|52.08
21:11:40|52.104
21:11:40|52.116
21:11:42|52.098
21:11:43|52.098
21:11:44|52.104
21:11:45|52.104
21:11:46|52.104
21:11:47|52.104
21:11:49|52.104
21:11:49|52.104
21:11:51|52.096
21:11:52|52.096
21:11:52|52.096
21:11:53|52.096
21:11:54|52.096
21:11:55|52.096
21:11:56|52.096
21:11:58|52.096
21:11:58|52.087
21:11:59|52.089
21:12:00|52.089
21:12:02|52.089
21:12:02|52.076
21:12:03|52.063
21:12:04|52.051
21:12:05|52.051
21:12:07|52.051
21:12:07|52.
21:12:08|52.
21:12:09|51.988
21:12:10|51.988
21:12:12|51.988
21:12:14|51.974
21:12:14|52.012
21:12:15|52.
21:12:17|52.
21:12:17|52.01
21:12:19|52.
21:12:20|52.005
21:12:20|51.968
21:12:22|51.956
21:12:23|51.947
21:12:24|51.946
21:12:25|51.957
21:12:26|51.957
21:12:27|51.957
21:12:28|51.957
21:12:29|51.957
21:12:30|51.956
21:12:30|51.933
21:12:31|51.933
21:12:33|51.933
21:12:34|51.885
21:12:35|51.885
21:12:35|51.885
21:12:36|51.905
21:12:37|51.9
21:12:40|51.957
21:12:40|51.953
21:12:41|51.953
21:12:43|51.953
21:12:44|51.955
21:12:45|51.955
21:12:45|51.952
21:12:46|51.975
21:12:47|51.994
21:12:49|51.958
21:12:50|51.959
21:12:51|51.959
21:12:52|51.959
21:12:53|51.934
21:12:54|51.953
21:12:55|51.953
21:12:56|51.959
21:12:57|51.936
21:12:58|51.936
21:12:59|51.936
21:13:00|51.936
21:13:01|51.936
21:13:02|51.946
21:13:03|51.946
21:13:04|51.957
21:13:05|51.957
21:13:06|51.917
21:13:07|51.917
21:13:08|51.917
21:13:09|51.896
21:13:10|51.878
21:13:11|51.927
21:13:12|51.926
21:13:13|51.926
21:13:15|51.937
21:13:16|51.937
21:13:17|51.937
21:13:18|51.937
21:13:19|51.937
21:13:20|51.937
21:13:21|51.937
21:13:22|51.948
21:13:23|51.949
21:13:24|51.949
21:13:25|51.937
21:13:26|51.937
21:13:27|51.968
21:13:28|51.971
21:13:29|51.979
21:13:30|51.979
21:13:31|52.
21:13:32|52.011
21:13:33|52.011
21:13:34|52.015
21:13:35|52.004
21:13:37|51.993
21:13:37|51.993
21:13:39|51.993
21:13:39|52.011
21:13:40|52.011
21:13:41|52.022
21:13:43|52.071
21:13:44|52.071
21:13:45|52.071
21:13:46|52.071
21:13:47|52.071
21:13:48|52.03
21:13:50|52.023
21:13:51|52.023
21:13:51|52.023
21:13:53|52.036
21:13:54|52.064
21:13:55|52.064
21:13:55|52.064
21:13:56|52.054
21:13:57|52.054
21:13:59|52.031
21:14:00|52.075
21:14:01|52.075
21:14:02|52.053
21:14:03|52.053
21:14:04|52.039
21:14:05|52.052
21:14:06|52.052
21:14:07|52.052
21:14:08|52.052
21:14:09|52.052
21:14:10|52.05
21:14:11|52.05
21:14:12|52.05
21:14:13|52.05
21:14:14|52.031
21:14:15|52.031
21:14:16|52.018
21:14:17|52.018
21:14:18|52.018
21:14:19|52.021
21:14:20|52.03
21:14:21|52.03
21:14:22|52.014
21:14:23|52.014
21:14:24|52.014
21:14:25|52.031
21:14:26|52.031
21:14:28|52.031
21:14:28|52.031
21:14:29|52.031
21:14:30|52.074
21:14:32|52.074
21:14:32|52.087
21:14:34|52.083
21:14:34|52.076
21:14:35|52.076
21:14:37|52.076
21:14:37|52.076
21:14:39|52.042
21:14:39|52.04
21:14:40|52.04
21:14:42|52.04
21:14:43|52.04
21:14:44|52.04
21:14:45|52.031
21:14:46|52.031
21:14:46|52.031
21:14:49|52.029
21:14:50|52.03
21:14:50|52.03
21:14:52|52.03
21:14:53|52.03
21:14:54|52.03
21:14:55|52.03
21:14:56|52.047
21:14:57|52.047
21:14:58|52.063
21:14:59|52.063
21:15:00|52.066
21:15:01|52.066
21:15:02|52.066
21:15:03|52.042
21:15:04|52.042
21:15:05|52.042
21:15:06|52.013
21:15:07|52.015
21:15:08|52.015
21:15:09|52.015
21:15:10|52.015
21:15:11|52.007
21:15:12|52.007
21:15:13|52.005
21:15:15|52.025
21:15:15|52.065
21:15:17|52.065
21:15:18|52.07
21:15:19|52.07
21:15:20|52.05
21:15:21|52.05
21:15:22|52.049
21:15:23|52.04
21:15:24|52.04
21:15:25|52.04
21:15:26|52.04
21:15:27|52.04
21:15:28|52.04
21:15:29|52.04
21:15:30|52.029
21:15:31|52.029
21:15:32|52.
21:15:33|52.
21:15:35|52.
21:15:36|51.996
21:15:36|51.996
21:15:37|51.997
21:15:38|51.968
21:15:40|51.968
21:15:40|51.968
21:15:41|51.946
21:15:42|51.926
21:15:44|51.926
21:15:44|51.934
21:15:45|51.923
21:15:47|51.923
21:15:48|51.923
21:15:49|51.943
21:15:50|51.943
21:15:51|51.984
21:15:52|51.984
21:15:53|51.984
21:15:54|51.947
21:15:55|51.921
21:15:56|51.888
21:15:57|51.888
21:15:58|51.905
21:16:00|51.923
21:16:01|51.913
21:16:02|51.913
21:16:03|51.927
21:16:04|51.936
21:16:05|51.936
21:16:06|51.936
21:16:07|51.912
21:16:08|51.902
21:16:09|51.899
21:16:10|51.898
21:16:11|51.896
21:16:12|51.87
21:16:13|51.87
21:16:14|51.869
21:16:15|51.87
21:16:16|51.87
21:16:17|51.867
21:16:18|51.858
21:16:19|51.858
21:16:20|51.858
21:16:21|51.858
21:16:22|51.866
21:16:23|51.841
21:16:25|51.841
21:16:25|51.841
21:16:26|51.854
21:16:27|51.83
21:16:28|51.837
21:16:29|51.836
21:16:31|51.845
21:16:31|51.845
21:16:33|51.788
21:16:33|51.79
21:16:35|51.84
21:16:35|51.83
21:16:36|51.83
21:16:37|51.83
21:16:38|51.816
21:16:39|51.816
21:16:40|51.806
21:16:41|51.806
21:16:43|51.825
21:16:43|51.829
21:16:44|51.828
21:16:45|51.828
21:16:46|51.849
21:16:47|51.872
21:16:48|51.872
21:16:50|51.886
21:16:50|51.889
21:16:51|51.909
21:16:52|51.897
21:16:54|51.889
21:16:54|51.939
21:16:55|51.939
21:16:56|51.913
21:16:58|51.913
21:16:58|51.913
21:16:59|51.913
21:17:00|51.913
21:17:01|51.913
21:17:03|51.917
21:17:04|51.909
21:17:04|51.909
21:17:05|51.906
21:17:06|51.916
21:17:07|51.898
21:17:08|51.898
21:17:09|51.898
21:17:11|51.919
21:17:11|51.935
21:17:12|51.935
21:17:13|51.969
21:17:15|51.969
21:17:17|51.988
21:17:18|51.988
21:17:19|51.99
21:17:21|51.99
21:17:22|51.99
21:17:23|51.984
21:17:24|51.984
21:17:25|51.972
21:17:25|51.972
21:17:26|51.952
21:17:28|51.952
21:17:29|51.936
21:17:30|51.936
21:17:31|51.936
21:17:31|51.936
21:17:33|51.95
21:17:34|51.95
21:17:35|51.964
21:17:36|51.964
21:17:36|51.964
21:17:38|51.963
21:17:39|51.982
21:17:40|52.001
21:17:41|52.001
21:17:42|52.001
21:17:44|51.991
21:17:44|51.991
21:17:46|51.991
21:17:47|51.991
21:17:48|51.991
21:17:48|51.991
21:17:50|51.991
21:17:50|52.052
21:17:51|52.058
21:17:52|52.009
21:17:53|51.993
21:17:54|51.974
21:17:55|51.974
21:17:56|51.974
21:17:57|51.927
21:17:58|51.945
21:17:59|51.974
21:18:01|51.974
21:18:02|51.963
21:18:02|51.963
21:18:04|51.942
21:18:04|51.952
21:18:05|51.952
21:18:06|51.975
21:18:08|51.975
21:18:08|51.978
21:18:09|51.978
21:18:10|52.032
21:18:11|52.077
21:18:13|52.042
21:18:14|52.073
21:18:14|52.061
21:18:15|52.061
21:18:16|52.062
21:18:18|52.052
21:18:19|52.07
21:18:20|52.041
21:18:21|52.041
21:18:23|52.052
21:18:24|52.073
21:18:24|52.089
21:18:26|52.089
21:18:27|52.073
21:18:28|52.052
21:18:29|52.052
21:18:30|52.016
21:18:31|52.009
21:18:32|52.018
21:18:33|52.018
21:18:34|52.016
21:18:35|52.016
21:18:36|52.016
21:18:37|52.016
21:18:38|52.011
21:18:39|52.011
21:18:40|52.012
21:18:41|51.985
21:18:42|51.984
21:18:43|52.005
21:18:45|51.99
21:18:46|51.959
21:18:46|51.95
21:18:47|51.95
21:18:48|51.945
21:18:49|51.974
21:18:51|51.974
21:18:51|51.974
21:18:52|51.977
21:18:53|51.977
21:18:54|51.971
21:18:55|51.971
21:18:56|51.973
21:18:57|51.969
21:18:58|51.988
21:19:00|51.975
21:19:01|51.998
21:19:01|51.998
21:19:02|51.991
21:19:03|51.991
21:19:04|51.991
21:19:05|52.019
21:19:07|52.019
21:19:07|51.998
21:19:08|51.972
21:19:10|51.975
21:19:10|52.013
21:19:11|52.
21:19:12|51.947
21:19:13|51.947
21:19:14|51.948
21:19:15|51.939
21:19:17|51.937
21:19:18|51.937
21:19:18|51.937
21:19:20|51.951
21:19:21|51.951
21:19:21|51.927
21:19:23|51.888
21:19:25|51.842
21:19:25|51.842
21:19:26|51.877
21:19:28|51.91
21:19:29|51.88
21:19:30|51.89
21:19:31|51.89
21:19:32|51.882
21:19:33|51.882
21:19:34|51.89
21:19:35|51.89
21:19:36|51.876
21:19:37|51.84
21:19:38|51.838
21:19:39|51.822
21:19:40|51.822
21:19:41|51.809
21:19:42|51.817
21:19:43|51.817
21:19:44|51.806
21:19:45|51.791
21:19:46|51.813
21:19:47|51.812
21:19:48|51.797
21:19:49|51.802
21:19:50|51.84
21:19:51|51.84
21:19:52|51.837
21:19:53|51.837
21:19:54|51.831
21:19:55|51.833
21:19:56|51.814
21:19:57|51.814
21:19:58|51.814
21:19:59|51.821
21:20:00|51.803
21:20:01|51.798
21:20:02|51.798
21:20:03|51.808
21:20:04|51.808
21:20:05|51.824
21:20:06|51.84
21:20:07|51.84
21:20:09|51.865
21:20:09|51.9
21:20:10|51.851
21:20:11|51.851
21:20:12|51.863
21:20:13|51.897
21:20:14|51.897
21:20:15|51.897
21:20:16|51.897
21:20:17|51.897
21:20:18|51.9
21:20:20|51.9
21:20:20|51.9
21:20:21|51.91
21:20:23|51.913
21:20:24|51.961
21:20:25|51.961
21:20:27|51.991
21:20:28|51.991
21:20:29|51.999
21:20:30|51.999
21:20:31|51.996
21:20:33|51.975
21:20:33|51.975
21:20:34|51.964
21:20:35|51.956
21:20:36|51.956
21:20:37|51.956
21:20:38|51.991
21:20:40|51.991
21:20:40|51.982
21:20:41|51.991
21:20:42|51.983
21:20:43|51.888
21:20:45|51.888
21:20:46|51.888
21:20:46|51.897
21:20:48|51.897
21:20:48|51.897
21:20:50|51.908
21:20:50|51.908
21:20:51|51.908
21:20:52|51.897
21:20:53|51.861
21:20:55|51.861
21:20:56|51.85
21:20:56|51.864
21:20:57|51.864
21:20:59|51.864
21:20:59|51.864
21:21:01|51.864
21:21:02|51.92
21:21:03|51.936
21:21:04|51.936
21:21:05|51.936
21:21:06|51.936
21:21:07|51.936
21:21:08|51.946
21:21:09|51.984
21:21:10|51.984
21:21:11|51.984
21:21:12|52.
21:21:13|52.005
21:21:14|52.005
21:21:15|51.913
21:21:16|51.913
21:21:17|51.912
21:21:18|51.912
21:21:20|51.972
21:21:20|51.942
21:21:22|51.97
21:21:23|51.958
21:21:24|51.967
21:21:25|51.964
21:21:26|51.963
21:21:27|51.963
21:21:28|51.967
21:21:29|51.967
21:21:30|51.967
21:21:31|51.967
21:21:32|51.951
21:21:33|51.966
21:21:34|51.942
21:21:35|51.92
21:21:37|51.92
21:21:37|51.884
21:21:39|51.885
21:21:40|51.885
21:21:41|51.885
21:21:42|51.885
21:21:43|51.881
21:21:44|51.881
21:21:45|51.9
21:21:46|51.868
21:21:47|51.88
21:21:48|51.852
21:21:49|51.86
21:21:50|51.86
21:21:51|51.863
21:21:52|51.863
21:21:53|51.863
21:21:54|51.832
21:21:55|51.832
21:21:56|51.835
21:21:57|51.853
21:21:58|51.832
21:21:59|51.832
21:22:00|51.832
21:22:01|51.829
21:22:02|51.827
21:22:03|51.842
21:22:04|51.826
21:22:05|51.826
21:22:06|51.826
21:22:07|51.826
21:22:08|51.814
21:22:09|51.862
21:22:10|51.845
21:22:11|51.872
21:22:12|51.872
21:22:13|51.92
21:22:14|51.92
21:22:15|51.92
21:22:16|51.906
21:22:17|51.906
21:22:18|51.906
21:22:19|51.906
21:22:20|51.868
21:22:21|51.896
21:22:23|51.91
21:22:24|51.934
21:22:24|51.934
21:22:26|51.904
21:22:26|51.934
21:22:28|51.984
21:22:28|51.984
21:22:30|52.052
21:22:31|52.052
21:22:32|52.039
21:22:33|52.056
21:22:33|52.06
21:22:35|52.051
21:22:36|52.051
21:22:37|52.051
21:22:38|52.068
21:22:39|52.075
21:22:39|52.076
21:22:41|52.043
21:22:43|52.096
21:22:43|51.7
21:22:44|51.704
21:22:46|51.676
21:22:46|51.699
21:22:47|51.678
21:22:48|51.714
21:22:49|51.714
21:22:50|51.73
21:22:51|51.731
21:22:53|51.739
21:22:53|51.742
21:22:54|51.763
21:22:56|51.763
21:22:56|51.764
21:22:57|51.788
21:22:59|51.789
21:22:59|51.84
21:23:01|51.847
21:23:02|51.857
21:23:03|51.857
21:23:03|51.86
21:23:04|51.872
21:23:05|51.862
21:23:06|51.815
21:23:08|51.815
21:23:08|51.863
21:23:09|51.863
21:23:11|51.915
21:23:12|51.92
21:23:13|51.885
21:23:14|51.937
21:23:15|51.937
21:23:16|51.946
21:23:17|51.96
21:23:18|51.976
21:23:19|51.976
21:23:20|51.965
21:23:21|51.893
21:23:22|51.922
21:23:23|51.922
21:23:25|51.916
21:23:25|51.916
21:23:26|51.916
21:23:27|51.916
21:23:29|51.916
21:23:29|51.916
21:23:31|51.916
21:23:32|51.916
21:23:34|51.941
21:23:35|51.92
21:23:35|51.92
21:23:37|51.92
21:23:38|51.928
21:23:39|51.919
21:23:39|51.919
21:23:41|51.908
21:23:42|51.908
21:23:42|51.908
21:23:43|51.908
21:23:45|51.887
21:23:46|51.9
21:23:46|51.898
21:23:47|51.894
21:23:48|51.913
21:23:49|51.913
21:23:50|51.92
21:23:52|51.92
21:23:53|51.931
21:23:54|51.932
21:23:54|51.939
21:23:56|51.945
21:23:57|51.945
21:23:57|51.946
21:23:59|51.959
21:24:00|51.961
21:24:00|51.94
21:24:01|51.94
21:24:02|51.958
21:24:03|51.927
21:24:05|51.927
21:24:05|51.937
21:24:07|51.876
21:24:07|51.876
21:24:08|51.883
21:24:09|51.872
21:24:11|51.876
21:24:11|51.856
21:24:12|51.866
21:24:13|51.842
21:24:14|51.848
21:24:15|51.848
21:24:16|51.848
21:24:17|51.856
21:24:18|51.856
21:24:19|51.852
21:24:20|51.851
21:24:22|51.876
21:24:23|51.876
21:24:25|51.848
21:24:25|51.856
21:24:27|51.852
21:24:28|51.867
21:24:29|51.848
21:24:29|51.785
21:24:31|51.785
21:24:32|51.818
21:24:33|51.818
21:24:34|51.818
21:24:34|51.763
21:24:36|51.778
21:24:36|51.778
21:24:38|51.809
21:24:39|51.847
21:24:40|51.846
21:24:41|51.846
21:24:41|51.846
21:24:42|51.827
21:24:44|51.854
21:24:45|51.833
21:24:46|51.84
21:24:48|51.84
21:24:49|51.84
21:24:49|51.847
21:24:51|51.847
21:24:51|51.82
21:24:52|51.8
21:24:54|51.8
21:24:54|51.767
21:24:55|51.817
21:24:56|51.817
21:24:57|51.817
21:24:58|51.814
21:24:59|51.765
21:25:01|51.765
21:25:02|51.802
21:25:02|51.788
21:25:03|51.788
21:25:04|51.766
21:25:06|51.802
21:25:06|51.804
21:25:07|51.797
21:25:08|51.801
21:25:09|51.832
21:25:10|51.832
21:25:11|51.815
21:25:12|51.806
21:25:14|51.806
21:25:14|51.786
21:25:15|51.807
21:25:16|51.807
21:25:17|51.796
21:25:18|51.796
21:25:20|51.79
21:25:20|51.761
21:25:22|51.761
21:25:23|51.767
21:25:24|51.756
21:25:25|51.761
21:25:26|51.769
21:25:27|51.776
21:25:28|51.81
21:25:29|51.822
21:25:30|51.832
21:25:31|51.828
21:25:32|51.813
21:25:34|51.828
21:25:34|51.812
21:25:36|51.812
21:25:37|51.802
21:25:37|51.802
21:25:39|51.802
21:25:39|51.794
21:25:40|51.795
21:25:42|51.795
21:25:43|51.838
21:25:44|51.838
21:25:45|51.783
21:25:45|51.811
21:25:46|51.8
21:25:48|51.8
21:25:48|51.785
21:25:50|51.78
21:25:50|51.78
21:25:52|51.793
21:25:53|51.793
21:25:54|51.793
21:25:55|51.75
21:25:56|51.75
21:25:57|51.778
21:25:58|51.764
21:25:59|51.776
21:26:00|51.744
21:26:01|51.744
21:26:02|51.766
21:26:02|51.755
21:26:04|51.755
21:26:05|51.727
21:26:05|51.727
21:26:07|51.727
21:26:08|51.745
21:26:08|51.735
21:26:11|51.713
21:26:11|51.721
21:26:12|51.741
21:26:13|51.741
21:26:14|51.741
21:26:16|51.726
21:26:16|51.728
21:26:17|51.7
21:26:18|51.7
21:26:19|51.723
21:26:20|51.774
21:26:21|51.792
21:26:23|51.792
21:26:23|51.783
21:26:24|51.787
21:26:26|51.775
21:26:27|51.769
21:26:28|51.774
21:26:29|51.757
21:26:30|51.775
21:26:31|51.8
21:26:32|51.793
21:26:33|51.813
21:26:34|51.788
21:26:35|51.788
21:26:36|51.815
21:26:37|51.765
21:26:38|51.766
21:26:39|51.766
21:26:40|51.772
21:26:41|51.754
21:26:42|51.755
21:26:43|51.762
21:26:44|51.762
21:26:46|51.755
21:26:47|51.756
21:26:47|51.764
21:26:48|51.764
21:26:50|51.765
21:26:50|51.765
21:26:51|51.765
21:26:53|51.764
21:26:54|51.764
21:26:54|51.756
21:26:55|51.768
21:26:57|51.764
21:26:58|51.779
21:26:59|51.779
21:26:59|51.779
21:27:01|51.756
21:27:02|51.776
21:27:03|51.767
21:27:05|51.767
21:27:05|51.787
21:27:06|51.787
21:27:07|51.787
21:27:08|51.8
21:27:10|51.846
21:27:10|51.836
21:27:11|51.836
21:27:13|51.812
21:27:13|51.812
21:27:14|51.803
21:27:15|51.819
21:27:16|51.819
21:27:17|51.862
21:27:18|51.87
21:27:19|51.863
21:27:20|51.845
21:27:21|51.845
21:27:22|51.845
21:27:23|51.846
21:27:24|51.859
21:27:25|51.859
21:27:27|51.859
21:27:27|51.867
21:27:29|51.867
21:27:29|51.852
21:27:31|51.852
21:27:31|51.852
21:27:33|51.853
21:27:34|51.92
21:27:35|51.92
21:27:36|51.927
21:27:37|51.927
21:27:37|51.907
21:27:39|51.91
21:27:39|51.908
21:27:41|51.907
21:27:42|51.907
21:27:43|51.91
21:27:44|51.92
21:27:45|51.899
21:27:46|51.905
21:27:46|51.905
21:27:47|51.905
21:27:49|51.946
21:27:50|51.96
21:27:50|51.97
21:27:52|51.97
21:27:53|51.961
21:27:53|51.936
21:27:55|51.924
21:27:56|51.924
21:27:56|51.903
21:27:58|51.913
21:27:59|51.968
21:28:00|51.968
21:28:01|51.949
21:28:02|51.937
21:28:03|51.946
21:28:04|51.961
21:28:05|51.958
21:28:06|51.958
21:28:07|51.958
21:28:08|51.94
21:28:09|51.966
21:28:11|51.966
21:28:11|51.966
21:28:12|51.92
21:28:13|51.92
21:28:15|51.92
21:28:15|51.99
21:28:16|51.968
21:28:17|51.991
21:28:18|51.974
21:28:20|51.98
21:28:20|51.974
21:28:22|51.974
21:28:22|51.97
21:28:23|51.92
21:28:25|51.899
21:28:26|51.893
21:28:27|51.888
21:28:29|51.909
21:28:30|51.909
21:28:30|51.909
21:28:31|51.931
21:28:32|51.931
21:28:34|51.913
21:28:35|51.922
21:28:37|51.907
21:28:37|51.907
21:28:38|51.902
21:28:39|51.912
21:28:40|51.934
21:28:42|51.934
21:28:43|51.934
21:28:44|51.934
21:28:44|51.984
21:28:45|51.987
21:28:46|51.977
21:28:47|51.95
21:28:49|51.937
21:28:49|51.875
21:28:50|51.875
21:28:52|51.875
21:28:53|51.852
21:28:53|51.857
21:28:55|51.862
21:28:56|51.876
21:28:57|51.867
21:28:58|51.86
21:28:59|51.876
21:28:59|51.876
21:29:01|51.865
21:29:02|51.896
21:29:03|51.926
21:29:04|51.932
21:29:05|51.917
21:29:06|51.944
21:29:07|51.926
21:29:08|51.941
21:29:09|51.941
21:29:10|51.92
21:29:11|51.909
21:29:12|51.909
21:29:13|51.909
21:29:14|51.909
21:29:15|51.893
21:29:16|51.893
21:29:17|51.893
21:29:18|51.878
21:29:19|51.907
21:29:20|51.896
21:29:21|51.897
21:29:22|51.872
21:29:23|51.865
21:29:24|51.873
21:29:25|51.86
21:29:26|51.876
21:29:28|51.884
21:29:29|51.874
21:29:30|51.851
21:29:31|51.834
21:29:32|51.843
21:29:33|51.844
21:29:35|51.85
21:29:36|51.85
21:29:36|51.886
21:29:38|51.886
21:29:39|51.886
21:29:40|51.935
21:29:41|51.932
21:29:42|51.933
21:29:44|51.946
21:29:44|51.949
21:29:45|51.906
21:29:46|51.889
21:29:47|51.889
21:29:48|51.881
21:29:49|51.85
21:29:51|51.824
21:29:51|51.824
21:29:52|51.835
21:29:54|51.835
21:29:55|51.853
21:29:56|51.853
21:29:57|51.835
21:29:57|51.797
21:29:58|51.778
21:30:00|51.805
21:30:00|51.805
21:30:02|51.807
21:30:02|51.835
21:30:03|51.827
21:30:04|51.835
21:30:05|51.856
21:30:06|51.852
21:30:07|51.835
21:30:08|51.816
21:30:10|51.816
21:30:10|51.835
21:30:11|51.84
21:30:13|51.873
21:30:14|51.877
21:30:14|51.866
21:30:15|51.866
21:30:16|51.866
21:30:18|51.866
21:30:19|51.836
21:30:19|51.822
21:30:20|51.81
21:30:21|51.81
21:30:22|51.81
21:30:23|51.803
21:30:24|51.803
21:30:25|51.8
21:30:26|51.802
21:30:27|51.81
21:30:29|51.81
21:30:30|51.82
21:30:30|51.868
21:30:32|51.868
21:30:33|51.852
21:30:34|51.834
21:30:35|51.838
21:30:36|51.851
21:30:38|51.867
21:30:39|51.879
21:30:40|51.88
21:30:41|51.888
21:30:42|51.88
21:30:43|51.881
21:30:44|51.881
21:30:45|51.875
21:30:46|51.879
21:30:47|51.879
21:30:47|51.949
21:30:49|51.888
21:30:50|51.89
21:30:51|51.913
21:30:52|51.913
21:30:53|51.95
21:30:54|51.974
21:30:55|51.961
21:30:56|51.961
21:30:57|51.998
21:30:58|52.
21:30:59|51.988
21:31:00|51.997
21:31:01|51.997
21:31:02|51.997
21:31:03|51.95
21:31:04|51.963
21:31:05|51.963
21:31:06|51.963
21:31:07|51.979
21:31:08|51.979
21:31:09|51.979
21:31:10|51.95
21:31:11|51.972
21:31:12|51.972
21:31:13|51.972
21:31:14|51.986
21:31:15|52.
21:31:16|52.
21:31:17|51.976
21:31:18|51.976
21:31:19|51.976
21:31:20|51.981
21:31:21|51.998
21:31:22|51.985
21:31:23|51.992
21:31:24|51.984
21:31:25|52.
21:31:26|51.998
21:31:27|52.037
21:31:28|52.065
21:31:29|52.03
21:31:31|52.035
21:31:32|52.071
21:31:33|52.096
21:31:34|52.075
21:31:35|52.075
21:31:37|52.113
21:31:37|52.113
21:31:38|52.113
21:31:40|52.128
21:31:41|52.128
21:31:42|52.113
21:31:42|52.15
21:31:44|52.15
21:31:44|52.15
21:31:45|52.113
21:31:46|52.146
21:31:48|52.146
21:31:48|52.105
21:31:49|52.105
21:31:50|52.119
21:31:51|52.119
21:31:52|52.119
21:31:53|52.119
21:31:54|52.068
21:31:55|52.097
21:31:57|52.097
21:31:57|52.069
21:31:58|52.069
21:32:00|52.065
21:32:00|52.065
21:32:01|52.065
21:32:02|52.065
21:32:04|52.085
21:32:05|52.085
21:32:05|52.085
21:32:07|52.085
21:32:08|52.077
21:32:09|52.098
21:32:10|52.098
21:32:11|52.113
21:32:12|52.113
21:32:13|52.113
21:32:14|52.113
21:32:15|52.113
21:32:16|52.113
21:32:17|52.114
21:32:18|52.126
21:32:19|52.138
21:32:20|52.146
21:32:21|52.184
21:32:23|52.19
21:32:23|52.138
21:32:24|52.132
21:32:25|52.126
21:32:26|52.126
21:32:28|52.108
21:32:29|52.108
21:32:29|52.149
21:32:31|52.145
21:32:31|52.117
21:32:33|52.113
21:32:34|52.096
21:32:35|52.123
21:32:36|52.123
21:32:37|52.122
21:32:39|52.127
21:32:40|52.127
21:32:41|52.1
21:32:42|52.045
21:32:43|52.045
21:32:44|52.046
21:32:45|52.11
21:32:47|52.109
21:32:48|52.109
21:32:48|52.103
21:32:49|52.123
21:32:50|52.14
21:32:52|52.144
21:32:52|52.12
21:32:53|52.184
21:32:54|52.121
21:32:55|52.12
21:32:56|52.152
21:32:57|52.209
21:32:59|52.186
21:32:59|52.208
21:33:00|52.208
21:33:02|52.201
21:33:02|52.218
21:33:04|52.208
21:33:04|52.189
21:33:05|52.199
21:33:07|52.21
21:33:07|52.23
21:33:08|52.205
21:33:10|52.205
21:33:10|52.205
21:33:11|52.205
21:33:12|52.205
21:33:13|52.205
21:33:14|52.205
21:33:16|52.182
21:33:16|52.221
21:33:17|52.201
21:33:18|52.162
21:33:19|52.162
21:33:20|52.141
21:33:21|52.155
21:33:22|52.155
21:33:23|52.155
21:33:24|52.117
21:33:25|52.117
21:33:26|52.102
21:33:27|52.102
21:33:29|52.098
21:33:29|52.142
21:33:31|52.157
21:33:33|52.16
21:33:34|52.151
21:33:35|52.128
21:33:36|52.152
21:33:37|52.152
21:33:38|52.172
21:33:39|52.171
21:33:40|52.176
21:33:41|52.18
21:33:42|52.192
21:33:43|52.192
21:33:44|52.191
21:33:45|52.178
21:33:46|52.2
21:33:47|52.192
21:33:48|52.182
21:33:49|52.191
21:33:50|52.202
21:33:51|52.196
21:33:52|52.196
21:33:53|52.244
21:33:54|52.211
21:33:55|52.285
21:33:56|52.222
21:33:57|52.222
21:33:58|52.235
21:33:59|52.235
21:34:00|52.235
21:34:01|52.247
21:34:03|52.247
21:34:04|52.272
21:34:05|52.222
21:34:06|52.24
21:34:06|52.252
21:34:08|52.292
21:34:08|52.273
21:34:10|52.273
21:34:11|52.273
21:34:11|52.279
21:34:13|52.277
21:34:14|52.277
21:34:15|52.272
21:34:16|52.272
21:34:17|52.272
21:34:17|52.264
21:34:19|52.272
21:34:20|52.271
21:34:21|52.271
21:34:22|52.271
21:34:23|52.229
21:34:24|52.225
21:34:25|52.225
21:34:26|52.225
21:34:27|52.225
21:34:28|52.225
21:34:29|52.228
21:34:30|52.207
21:34:31|52.216
21:34:32|52.187
21:34:34|52.187
21:34:35|52.214
21:34:36|52.218
21:34:37|52.215
21:34:38|52.215
21:34:39|52.215
21:34:40|52.202
21:34:41|52.186
21:34:42|52.186
21:34:43|52.184
21:34:44|52.184
21:34:45|52.199
21:34:47|52.186
21:34:48|52.186
21:34:49|52.199
21:34:50|52.164
21:34:51|52.163
21:34:51|52.163
21:34:53|52.173
21:34:53|52.143
21:34:54|52.16
21:34:56|52.165
21:34:56|52.165
21:34:58|52.238
21:34:59|52.24
21:35:00|52.236
21:35:02|52.245
21:35:02|52.245
21:35:03|52.202
21:35:04|52.193
21:35:06|52.193
21:35:06|52.163
21:35:08|52.155
21:35:08|52.155
21:35:09|52.125
21:35:10|52.115
21:35:11|52.141
21:35:12|52.132
21:35:13|52.115
21:35:14|52.092
21:35:15|52.109
21:35:16|52.115
21:35:17|52.097
21:35:18|52.09
21:35:19|52.106
21:35:20|52.106
21:35:21|52.102
21:35:22|52.102
21:35:23|52.124
21:35:24|52.155
21:35:25|52.15
21:35:27|52.177
21:35:27|52.151
21:35:28|52.186
21:35:29|52.186
21:35:30|52.186
21:35:31|52.186
21:35:32|52.152
21:35:34|52.128
21:35:35|52.152
21:35:35|52.152
21:35:37|52.152
21:35:38|52.129
21:35:39|52.112
21:35:40|52.106
21:35:41|52.124
21:35:42|52.096
21:35:43|52.096
21:35:44|52.074
21:35:45|52.074
21:35:47|52.084
21:35:48|52.077
21:35:49|52.07
21:35:49|52.073
21:35:51|52.074
21:35:51|52.053
21:35:52|52.053
21:35:54|52.04
21:35:54|52.04
21:35:55|52.061
21:35:57|52.093
21:35:57|52.111
21:35:58|52.116
21:36:00|52.107
21:36:00|52.083
21:36:02|52.074
21:36:02|52.08
21:36:04|52.08
21:36:04|52.08
21:36:05|52.08
21:36:06|52.094
21:36:07|52.094
21:36:09|52.088
21:36:10|52.092
21:36:11|52.057
21:36:12|52.048
21:36:13|52.032
21:36:13|52.032
21:36:15|52.049
21:36:15|52.055
21:36:16|52.032
21:36:18|52.07
21:36:19|52.07
21:36:20|52.048
21:36:20|52.048
21:36:21|52.048
21:36:23|52.078
21:36:24|52.05
21:36:25|52.073
21:36:25|52.068
21:36:26|52.068
21:36:27|52.057
21:36:29|52.053
21:36:29|52.053
21:36:31|52.043
21:36:31|52.043
21:36:33|52.051
21:36:35|52.067
21:36:35|52.052
21:36:37|52.035
21:36:39|52.011
21:36:39|52.
21:36:41|52.
21:36:42|52.
21:36:43|51.994
21:36:44|51.947
21:36:45|52.003
21:36:46|52.012
21:36:47|52.012
21:36:48|52.008
21:36:49|52.011
21:36:50|52.011
21:36:51|52.01
21:36:52|52.01
21:36:53|52.017
21:36:54|52.025
21:36:55|52.025
21:36:56|52.028
21:36:57|52.028
21:36:58|51.998
21:36:59|51.956
21:37:00|51.988
21:37:01|51.988
21:37:02|52.037
21:37:03|52.023
21:37:04|52.023
21:37:05|52.014
21:37:06|52.013
21:37:07|52.06
21:37:09|52.06
21:37:09|52.058
21:37:11|52.058
21:37:11|52.09
21:37:13|52.135
21:37:14|52.15
21:37:15|52.166
21:37:16|52.166
21:37:16|52.166
21:37:18|52.145
21:37:19|52.145
21:37:20|52.144
21:37:21|52.1
21:37:22|52.1
21:37:23|52.129
21:37:24|52.129
21:37:25|52.129
21:37:26|52.122
21:37:27|52.122
21:37:27|52.103
21:37:29|52.035
21:37:29|52.09
21:37:31|52.09
21:37:32|52.122
21:37:33|52.117
21:37:34|52.114
21:37:35|52.114
21:37:37|52.114
21:37:37|52.129
21:37:39|52.129
21:37:40|52.113
21:37:40|52.111
21:37:42|52.103
21:37:42|52.103
21:37:44|52.093
21:37:44|52.103
21:37:45|52.122
21:37:46|52.119
21:37:48|52.121
21:37:49|52.121
21:37:50|52.121
21:37:50|52.144
21:37:51|52.144
21:37:52|52.144
21:37:54|52.118
21:37:55|52.141
21:37:56|52.138
21:37:56|52.138
21:37:58|52.116
21:37:58|52.131
21:38:00|52.131
21:38:01|52.131
21:38:02|52.131
21:38:03|52.131
21:38:04|52.124
21:38:05|52.058
21:38:05|52.058
21:38:07|52.115
21:38:08|52.113
21:38:08|52.113
21:38:09|52.113
21:38:11|52.092
21:38:12|52.15
21:38:13|52.187
21:38:14|52.193
21:38:15|52.193
21:38:16|52.193
21:38:17|52.235
21:38:17|52.245
21:38:18|52.243
21:38:19|52.235
21:38:21|52.272
21:38:22|52.272
21:38:23|52.27
21:38:24|52.262
21:38:24|52.277
21:38:26|52.278
21:38:27|52.295
21:38:28|52.277
21:38:29|52.27
21:38:30|52.276
21:38:31|52.276
21:38:32|52.276
21:38:33|52.278
21:38:34|52.328
21:38:35|52.328
21:38:37|52.328
21:38:38|52.327
21:38:40|52.428
21:38:41|52.439
21:38:42|52.46
21:38:44|52.46
21:38:45|52.434
21:38:46|52.453
21:38:47|52.463
21:38:48|52.419
21:38:49|52.419
21:38:49|52.407
21:38:50|52.407
21:38:51|52.386
21:38:53|52.426
21:38:54|52.452
21:38:54|52.465
21:38:56|52.468
21:38:56|52.468
21:38:58|52.449
21:38:59|52.466
21:39:00|52.458
21:39:01|52.461
21:39:02|52.461
21:39:03|52.461
21:39:04|52.451
21:39:05|52.453
21:39:06|52.492
21:39:07|52.544
21:39:08|52.512
21:39:09|52.523
21:39:10|52.566
21:39:10|52.566
21:39:11|52.566
21:39:12|52.526
21:39:14|52.538
21:39:14|52.531
21:39:15|52.537
21:39:17|52.498
21:39:18|52.513
21:39:19|52.513
21:39:19|52.505
21:39:21|52.497
21:39:22|52.497
21:39:22|52.502
21:39:23|52.415
21:39:25|52.381
21:39:26|52.385
21:39:27|52.459
21:39:28|52.435
21:39:28|52.435
21:39:30|52.39
21:39:30|52.407
21:39:32|52.407
21:39:33|52.374
21:39:34|52.343
21:39:35|52.378
21:39:36|52.362
21:39:38|52.372
21:39:39|52.403
21:39:40|52.356
21:39:41|52.379
21:39:42|52.379
21:39:43|52.394
21:39:45|52.394
21:39:46|52.385
21:39:47|52.385
21:39:48|52.338
21:39:49|52.365
21:39:50|52.365
21:39:51|52.362
21:39:52|52.362
21:39:53|52.356
21:39:54|52.338
21:39:55|52.328
21:39:56|52.324
21:39:57|52.29
21:39:58|52.29
21:39:59|52.327
21:40:00|52.299
21:40:01|52.332
21:40:02|52.332
21:40:03|52.332
21:40:04|52.324
21:40:05|52.326
21:40:06|52.325
21:40:07|52.296
21:40:08|52.296
21:40:09|52.282
21:40:10|52.265
21:40:11|52.214
21:40:12|52.21
21:40:13|52.179
21:40:14|52.176
21:40:15|52.19
21:40:16|52.188
21:40:17|52.168
21:40:18|52.168
21:40:20|52.164
21:40:21|52.164
21:40:23|52.165
21:40:23|52.142
21:40:24|52.16
21:40:25|52.144
21:40:27|52.102
21:40:28|52.162
21:40:29|52.132
21:40:31|52.101
21:40:32|52.101
21:40:32|52.168
21:40:34|52.168
21:40:35|52.2
21:40:36|52.2
21:40:38|52.208
21:40:38|52.217
21:40:40|52.217
21:40:40|52.217
21:40:42|52.187
21:40:44|52.187
21:40:45|52.229
21:40:46|52.229
21:40:46|52.229
21:40:48|52.246
21:40:49|52.27
21:40:50|52.289
21:40:50|52.289
21:40:51|52.275
21:40:53|52.275
21:40:54|52.261
21:40:55|52.261
21:40:55|52.261
21:40:57|52.261
21:40:58|52.281
21:40:59|52.281
21:41:00|52.286
21:41:01|52.286
21:41:03|52.253
21:41:03|52.253
21:41:05|52.255
21:41:05|52.287
21:41:07|52.3
21:41:07|52.32
21:41:09|52.326
21:41:10|52.306
21:41:11|52.306
21:41:12|52.327
21:41:12|52.343
21:41:14|52.343
21:41:15|52.354
21:41:15|52.354
21:41:17|52.354
21:41:18|52.352
21:41:20|52.35
21:41:21|52.35
21:41:21|52.331
21:41:22|52.331
21:41:24|52.331
21:41:25|52.343
21:41:25|52.361
21:41:26|52.364
21:41:28|52.4
21:41:29|52.421
21:41:30|52.421
21:41:31|52.433
21:41:31|52.434
21:41:33|52.45
21:41:35|52.453
21:41:35|52.454
21:41:37|52.493
21:41:38|52.493
21:41:39|52.511
21:41:40|52.503
21:41:41|52.493
21:41:43|52.504
21:41:44|52.504
21:41:45|52.508
21:41:46|52.538
21:41:46|52.529
21:41:47|52.539
21:41:48|52.539
21:41:50|52.541
21:41:50|52.54
21:41:51|52.54
21:41:53|52.54
21:41:53|52.541
21:41:55|52.541
21:41:55|52.54
21:41:57|52.54
21:41:58|52.54
21:41:58|52.522
21:42:00|52.514
21:42:00|52.489
21:42:02|52.464
21:42:03|52.422
21:42:03|52.477
21:42:05|52.443
21:42:06|52.476
21:42:07|52.477
21:42:08|52.477
21:42:08|52.485
21:42:10|52.485
21:42:11|52.485
21:42:12|52.485
21:42:13|52.457
21:42:14|52.419
21:42:15|52.419
21:42:16|52.408
21:42:17|52.412
21:42:18|52.412
21:42:20|52.412
21:42:20|52.391
21:42:21|52.406
21:42:22|52.378
21:42:23|52.38
21:42:24|52.355
21:42:25|52.359
21:42:27|52.321
21:42:28|52.289
21:42:29|52.289
21:42:30|52.314
21:42:32|52.314
21:42:33|52.314
21:42:34|52.314
21:42:35|52.314
21:42:36|52.314
21:42:37|52.314
21:42:38|52.314
21:42:39|52.31
21:42:40|52.245
21:42:41|52.245
21:42:42|52.29
21:42:43|52.246
21:42:44|52.221
21:42:45|52.221
21:42:46|52.235
21:42:47|52.227
21:42:48|52.21
21:42:49|52.209
21:42:50|52.209
21:42:52|52.209
21:42:52|52.246
21:42:54|52.212
21:42:55|52.255
21:42:56|52.255
21:42:57|52.255
21:42:58|52.255
21:42:59|52.255
21:43:00|52.213
21:43:01|52.213
21:43:01|52.247
21:43:02|52.247
21:43:04|52.247
21:43:04|52.247
21:43:06|52.172
21:43:07|52.182
21:43:08|52.168
21:43:09|52.165
21:43:10|52.129
21:43:11|52.156
21:43:12|52.192
21:43:13|52.192
21:43:13|52.192
21:43:14|52.2
21:43:15|52.182
21:43:17|52.182
21:43:17|52.182
21:43:18|52.182
21:43:20|52.25
21:43:20|52.272
21:43:22|52.249
21:43:23|52.255
21:43:24|52.255
21:43:25|52.246
21:43:26|52.246
21:43:27|52.246
21:43:28|52.23
21:43:29|52.23
21:43:30|52.272
21:43:31|52.272
21:43:33|52.295
21:43:33|52.295
21:43:34|52.295
21:43:36|52.235
21:43:37|52.235
21:43:38|52.251
21:43:38|52.251
21:43:39|52.251
21:43:41|52.224
21:43:42|52.224
21:43:42|52.22
21:43:43|52.208
21:43:45|52.188
21:43:46|52.188
21:43:46|52.169
21:43:47|52.169
21:43:49|52.239
21:43:49|52.239
21:43:51|52.239
21:43:52|52.272
21:43:52|52.285
21:43:54|52.285
21:43:55|52.285
21:43:56|52.293
21:43:56|52.314
21:43:58|52.32
21:43:59|52.299
21:44:00|52.299
21:44:01|52.299
21:44:01|52.299
21:44:03|52.299
21:44:04|52.328
21:44:05|52.328
21:44:06|52.328
21:44:06|52.328
21:44:08|52.328
21:44:09|52.294
21:44:09|52.294
21:44:11|52.322
21:44:12|52.284
21:44:13|52.284
21:44:14|52.284
21:44:16|52.306
21:44:16|52.303
21:44:17|52.318
21:44:18|52.318
21:44:19|52.314
21:44:21|52.314
21:44:21|52.294
21:44:22|52.294
21:44:24|52.294
21:44:24|52.294
21:44:26|52.304
21:44:26|52.304
21:44:28|52.304
21:44:29|52.285
21:44:29|52.269
21:44:30|52.269
21:44:31|52.269
21:44:32|52.269
21:44:34|52.236
21:44:35|52.236
21:44:36|52.236
21:44:37|52.236
21:44:38|52.236
21:44:40|52.236
21:44:41|52.26
21:44:42|52.238
21:44:44|52.244
21:44:45|52.244
21:44:46|52.197
21:44:47|52.241
21:44:48|52.206
21:44:49|52.234
21:44:50|52.206
21:44:51|52.186
21:44:52|52.234
21:44:54|52.228
21:44:54|52.213
21:44:55|52.213
21:44:56|52.214
21:44:58|52.162
21:44:58|52.183
21:44:59|52.183
21:45:01|52.162
21:45:02|52.135
21:45:02|52.135
21:45:03|52.159
21:45:05|52.138
21:45:06|52.16
21:45:07|52.16
21:45:08|52.135
21:45:09|52.117
21:45:10|52.117
21:45:11|52.131
21:45:12|52.123
21:45:13|52.123
21:45:14|52.14
21:45:15|52.14
21:45:15|52.139
21:45:17|52.139
21:45:18|52.192
21:45:19|52.192
21:45:20|52.193
21:45:22|52.153
21:45:22|52.157
21:45:23|52.142
21:45:24|52.156
21:45:26|52.156
21:45:26|52.156
21:45:27|52.156
21:45:28|52.154
21:45:29|52.154
21:45:30|52.143
21:45:31|52.143
21:45:32|52.143
21:45:34|52.126
21:45:36|52.12
21:45:37|52.12
21:45:37|52.108
21:45:39|52.102
21:45:40|52.102
21:45:41|52.1
21:45:42|52.1
21:45:43|52.1
21:45:44|52.1
21:45:45|52.101
21:45:46|52.1
21:45:47|52.1
21:45:48|52.005
21:45:49|52.
21:45:50|52.021
21:45:51|52.009
21:45:52|52.009
21:45:53|52.001
21:45:54|52.004
21:45:55|52.004
21:45:56|51.988
21:45:57|51.988
21:45:58|51.988
21:45:59|51.997
21:46:00|52.031
21:46:01|52.012
21:46:02|52.012
21:46:03|52.012
21:46:04|52.055
21:46:05|52.087
21:46:06|52.087
21:46:07|52.125
21:46:08|52.133
21:46:09|52.105
21:46:10|52.153
21:46:11|52.169
21:46:12|52.127
21:46:13|52.126
21:46:14|52.141
21:46:15|52.118
21:46:16|52.136
21:46:17|52.125
21:46:18|52.114
21:46:19|52.11
21:46:20|52.141
21:46:21|52.141
21:46:22|52.126
21:46:23|52.126
21:46:24|52.127
21:46:26|52.127
21:46:26|52.183
21:46:27|52.182
21:46:28|52.19
21:46:30|52.194
21:46:30|52.194
21:46:31|52.194
21:46:32|52.194
21:46:33|52.194
21:46:34|52.194
21:46:36|52.182
21:46:37|52.189
21:46:38|52.189
21:46:39|52.181
21:46:40|52.181
21:46:41|52.193
21:46:42|52.19
21:46:43|52.19
21:46:44|52.164
21:46:45|52.164
21:46:47|52.134
21:46:48|52.131
21:46:49|52.112
21:46:50|52.112
21:46:51|52.112
21:46:52|52.112
21:46:53|52.048
21:46:54|52.031
21:46:55|52.016
21:46:56|52.016
21:46:57|52.016
21:46:58|52.016
21:46:59|52.016
21:46:59|52.033
21:47:01|52.033
21:47:02|52.032
21:47:03|52.032
21:47:04|52.
21:47:05|52.
21:47:06|51.945
21:47:07|52.
21:47:08|52.
21:47:09|51.968
21:47:10|51.941
21:47:11|51.941
21:47:12|51.995
21:47:13|52.008
21:47:14|52.015
21:47:15|52.015
21:47:16|52.07
21:47:17|52.046
21:47:19|52.025
21:47:19|52.025
21:47:20|52.041
21:47:22|52.041
21:47:23|52.044
21:47:24|52.044
21:47:24|52.044
21:47:26|52.044
21:47:26|52.034
21:47:28|52.047
21:47:29|51.996
21:47:30|51.984
21:47:30|51.984
21:47:32|51.978
21:47:33|51.978
21:47:34|51.978
21:47:35|51.973
21:47:37|51.984
21:47:38|51.967
21:47:38|51.928
21:47:40|51.89
21:47:41|51.876
21:47:43|51.92
21:47:43|51.92
21:47:45|51.92
21:47:45|51.864
21:47:46|51.864
21:47:47|51.893
21:47:49|51.886
21:47:50|51.886
21:47:50|51.857
21:47:52|51.857
21:47:53|51.85
21:47:53|51.854
21:47:54|51.871
21:47:56|51.838
21:47:57|51.838
21:47:58|51.838
21:47:58|51.838
21:48:00|51.838
21:48:00|51.919
21:48:01|51.92
21:48:02|51.968
21:48:04|51.933
21:48:05|52.021
21:48:06|52.048
21:48:07|52.048
21:48:08|52.047
21:48:09|52.029
21:48:10|52.027
21:48:12|51.956
21:48:12|51.957
21:48:13|52.035
21:48:14|52.035
21:48:15|52.042
21:48:17|52.018
21:48:17|52.018
21:48:19|52.047
21:48:19|52.047
21:48:20|52.047
21:48:21|52.047
21:48:22|52.061
21:48:23|52.07
21:48:24|52.095
21:48:25|52.095
21:48:26|52.095
21:48:27|52.095
21:48:28|52.095
21:48:29|52.06
21:48:30|52.081
21:48:32|52.061
21:48:32|52.061
21:48:34|52.077
21:48:34|52.077
21:48:36|52.083
21:48:37|52.088
21:48:38|52.088
21:48:39|52.081
21:48:40|52.087
21:48:42|52.076
21:48:42|52.076
21:48:43|52.037
21:48:45|52.044
21:48:46|52.037
21:48:47|52.037
21:48:48|52.01
21:48:49|52.01
21:48:50|52.01
21:48:50|52.
21:48:51|52.003
21:48:53|52.003
21:48:53|52.003
21:48:54|52.003
21:48:56|52.003
21:48:57|52.003
21:48:57|51.987
21:48:58|51.987
21:48:59|51.987
21:49:01|51.987
21:49:02|52.003
21:49:03|52.014
21:49:03|52.018
21:49:06|51.996
21:49:07|52.019
21:49:07|52.028
21:49:08|52.028
21:49:09|52.016
21:49:10|52.016
21:49:11|52.024
21:49:12|52.024
21:49:14|52.088
21:49:14|52.057
21:49:16|52.065
21:49:16|52.044
21:49:18|52.044
21:49:18|52.044
21:49:19|52.044
21:49:20|52.044
21:49:21|52.044
21:49:22|52.052
21:49:23|52.042
21:49:24|52.05
21:49:26|52.047
21:49:26|52.052
21:49:28|52.052
21:49:28|52.052
21:49:30|52.052
21:49:30|52.051
21:49:31|52.063
21:49:32|52.062
21:49:33|52.066
21:49:35|52.066
21:49:35|52.066
21:49:36|52.066
21:49:38|52.053
21:49:39|52.068
21:49:40|52.068
21:49:42|52.059
21:49:43|52.06
21:49:44|52.062
21:49:45|52.053
21:49:46|52.066
21:49:47|52.068
21:49:48|52.068
21:49:48|52.068
21:49:49|52.08
21:49:51|52.094
21:49:51|52.094
21:49:52|52.089
21:49:54|52.096
21:49:55|52.14
21:49:56|52.109
21:49:57|52.114
21:49:58|52.147
21:49:59|52.147
21:50:00|52.123
21:50:01|52.11
21:50:02|52.095
21:50:02|52.095
21:50:03|52.126
21:50:05|52.143
21:50:05|52.143
21:50:07|52.065
21:50:07|52.013
21:50:09|52.019
21:50:10|51.98
21:50:11|52.003
21:50:12|52.003
21:50:13|51.997
21:50:14|52.004
21:50:15|52.004
21:50:16|52.004
21:50:17|52.021
21:50:18|52.021
21:50:19|52.021
21:50:20|52.021
21:50:21|52.022
21:50:22|52.022
21:50:23|52.022
21:50:24|52.042
21:50:25|52.031
21:50:26|52.016
21:50:27|51.991
21:50:28|51.987
21:50:29|51.987
21:50:30|51.987
21:50:31|51.987
21:50:32|51.986
21:50:33|51.956
21:50:34|51.921
21:50:35|51.928
21:50:36|51.928
21:50:37|51.929
21:50:38|51.929
21:50:40|51.921
21:50:41|51.914
21:50:42|51.916
21:50:43|51.9
21:50:44|51.889
21:50:45|51.889
21:50:46|51.926
21:50:48|51.928
21:50:48|51.928
21:50:50|51.928
21:50:50|51.854
21:50:52|51.859
21:50:53|51.841
21:50:54|51.842
21:50:55|51.825
21:50:55|51.852
21:50:57|51.825
21:50:57|51.848
21:50:59|51.876
21:51:00|51.873
21:51:01|51.829
21:51:02|51.847
21:51:03|51.803
21:51:04|51.803
21:51:05|51.803
21:51:06|51.803
21:51:07|51.831
21:51:08|51.831
21:51:09|51.83
21:51:10|51.83
21:51:11|51.828
21:51:12|51.804
21:51:13|51.83
21:51:14|51.83
21:51:15|51.811
21:51:16|51.802
21:51:17|51.802
21:51:18|51.76
21:51:19|51.76
21:51:20|51.76
21:51:21|51.76
21:51:22|51.776
21:51:23|51.772
21:51:24|51.772
21:51:26|51.767
21:51:26|51.767
21:51:27|51.79
21:51:29|51.791
21:51:29|51.872
21:51:30|51.891
21:51:31|51.92
21:51:33|51.9
21:51:34|51.883
21:51:35|51.875
21:51:36|51.875
21:51:37|51.887
21:51:38|51.901
21:51:40|51.933
21:51:41|51.933
21:51:43|51.93
21:51:44|51.947
21:51:44|51.947
21:51:46|51.947
21:51:47|51.947
21:51:47|51.947
21:51:48|51.947
21:51:50|51.99
21:51:50|51.99
21:51:52|52.001
21:51:53|51.989
21:51:54|52.003
21:51:54|51.993
21:51:56|51.997
21:51:57|51.993
21:51:59|51.988
21:52:00|51.992
21:52:00|51.987
21:52:01|51.987
21:52:02|51.995
21:52:04|51.989
21:52:04|51.993
21:52:05|51.993
21:52:07|51.978
21:52:08|51.978
21:52:08|51.981
21:52:10|51.981
21:52:11|51.981
21:52:12|52.026
21:52:13|52.026
21:52:14|52.006
21:52:15|52.006
21:52:16|52.006
21:52:17|52.006
21:52:18|52.015
21:52:19|52.015
21:52:20|52.015
21:52:21|52.101
21:52:22|52.101
21:52:23|52.122
21:52:24|52.134
21:52:25|52.117
21:52:26|52.117
21:52:28|52.117
21:52:28|52.117
21:52:29|52.117
21:52:30|52.117
21:52:31|52.117
21:52:32|52.117
21:52:33|52.117
21:52:34|52.094
21:52:36|52.073
21:52:36|52.073
21:52:37|52.057
21:52:38|52.057
21:52:39|52.057
21:52:41|52.057
21:52:42|52.066
21:52:44|52.098
21:52:45|52.098
21:52:46|52.098
21:52:46|52.059
21:52:47|52.059
21:52:48|52.059
21:52:49|52.064
21:52:51|52.061
21:52:51|52.061
21:52:52|52.061
21:52:53|52.061
21:52:55|52.061
21:52:56|52.032
21:52:57|52.033
21:52:58|52.033
21:52:59|52.033
21:53:00|52.039
21:53:01|52.039
21:53:02|52.03
21:53:03|52.03
21:53:04|52.029
21:53:05|51.972
21:53:06|51.993
21:53:07|51.991
21:53:08|52.01
21:53:09|51.999
21:53:10|52.009
21:53:11|52.009
21:53:12|52.012
21:53:13|52.017
21:53:14|52.017
21:53:16|51.986
21:53:17|52.
21:53:18|51.957
21:53:18|51.933
21:53:20|51.909
21:53:20|51.909
21:53:21|51.883
21:53:23|51.902
21:53:23|51.895
21:53:24|51.894
21:53:25|51.897
21:53:26|51.809
21:53:27|51.809
21:53:28|51.809
21:53:29|51.809
21:53:30|51.809
21:53:31|51.831
21:53:32|51.844
21:53:34|51.818
21:53:34|51.818
21:53:35|51.847
21:53:36|51.863
21:53:38|51.863
21:53:38|51.859
21:53:39|51.859
21:53:41|51.836
21:53:42|51.814
21:53:43|51.837
21:53:44|51.837
21:53:46|51.83
21:53:47|51.872
21:53:47|51.825
21:53:49|51.84
21:53:49|51.836
21:53:50|51.836
21:53:52|51.836
21:53:53|51.826
21:53:54|51.826
21:53:55|51.855
21:53:56|51.855
21:53:57|51.836
21:53:58|51.832
21:53:59|51.832
21:54:00|51.811
21:54:01|51.792
21:54:02|51.793
21:54:03|51.821
21:54:04|51.821
21:54:06|51.834
21:54:07|51.794
21:54:08|51.784
21:54:09|51.75
21:54:10|51.75
21:54:12|51.761
21:54:12|51.762
21:54:14|51.711
21:54:14|51.753
21:54:15|51.75
21:54:16|51.7
21:54:17|51.7
21:54:19|51.666
21:54:20|51.661
21:54:20|51.661
21:54:21|51.635
21:54:22|51.666
21:54:23|51.661
21:54:25|51.656
21:54:26|51.656
21:54:26|51.664
21:54:27|51.547
21:54:28|51.576
21:54:29|51.568
21:54:30|51.563
21:54:31|51.585
21:54:32|51.572
21:54:33|51.634
21:54:34|51.608
21:54:35|51.6
21:54:36|51.636
21:54:37|51.664
21:54:39|51.686
21:54:40|51.686
21:54:40|51.719
21:54:41|51.724
21:54:43|51.75
21:54:43|51.76
21:54:45|51.78
21:54:46|51.78
21:54:47|51.701
21:54:48|51.7
21:54:50|51.7
21:54:51|51.763
21:54:52|51.763
21:54:52|51.763
21:54:54|51.763
21:54:56|51.766
21:54:56|51.816
21:54:58|51.792
21:54:59|51.792
21:55:00|51.767
21:55:00|51.767
21:55:02|51.763
21:55:02|51.793
21:55:04|51.795
21:55:05|51.794
21:55:05|51.793
21:55:06|51.772
21:55:07|51.656
21:55:09|51.744
21:55:10|51.744
21:55:11|51.747
21:55:12|51.741
21:55:12|51.79
21:55:14|51.804
21:55:15|51.7
21:55:16|51.664
21:55:17|51.696
21:55:17|51.696
21:55:18|51.696
21:55:20|51.696
21:55:21|51.696
21:55:22|51.676
21:55:23|51.665
21:55:24|51.69
21:55:25|51.689
21:55:25|51.666
21:55:27|51.666
21:55:27|51.719
21:55:28|51.707
21:55:30|51.73
21:55:31|51.73
21:55:31|51.771
21:55:33|51.772
21:55:33|51.772
21:55:34|51.772
21:55:36|51.792
21:55:37|51.793
21:55:38|51.793
21:55:39|51.793
21:55:39|51.787
21:55:41|51.793
21:55:42|51.793
21:55:43|51.793
21:55:45|51.789
21:55:46|51.774
21:55:47|51.774
21:55:48|51.755
21:55:49|51.733
21:55:50|51.733
21:55:51|51.733
21:55:52|51.733
21:55:53|51.733
21:55:54|51.733
21:55:55|51.71
21:55:56|51.71
21:55:57|51.71
21:55:58|51.71
21:55:59|51.71
21:56:00|51.71
21:56:01|51.71
21:56:02|51.713
21:56:04|51.71
21:56:04|51.721
21:56:06|51.724
21:56:06|51.724
21:56:08|51.724
21:56:08|51.724
21:56:10|51.802
21:56:11|51.823
21:56:12|51.823
21:56:13|51.823
21:56:14|51.823
21:56:15|51.811
21:56:16|51.799
21:56:17|51.708
21:56:18|51.7
21:56:19|51.65
21:56:21|51.65
21:56:21|51.686
21:56:22|51.686
21:56:24|51.695
21:56:25|51.622
21:56:26|51.629
21:56:27|51.647
21:56:28|51.643
21:56:29|51.622
21:56:30|51.602
21:56:31|51.602
21:56:32|51.602
21:56:33|51.606
21:56:34|51.583
21:56:35|51.602
21:56:36|51.602
21:56:37|51.602
21:56:38|51.602
21:56:39|51.556
21:56:40|51.568
21:56:41|51.568
21:56:42|51.568
21:56:43|51.574
21:56:44|51.6
21:56:45|51.593
21:56:47|51.593
21:56:48|51.564
21:56:49|51.564
21:56:50|51.59
21:56:51|51.611
21:56:52|51.611
21:56:53|51.611
21:56:54|51.565
21:56:55|51.566
21:56:56|51.566
21:56:57|51.583
21:56:59|51.602
21:56:59|51.599
21:57:01|51.582
21:57:01|51.562
21:57:02|51.599
21:57:04|51.616
21:57:05|51.6
21:57:05|51.6
21:57:07|51.603
21:57:08|51.603
21:57:09|51.615
21:57:10|51.593
21:57:10|51.595
21:57:12|51.613
21:57:12|51.63
21:57:13|51.664
21:57:14|51.648
21:57:15|51.648
21:57:16|51.686
21:57:18|51.682
21:57:19|51.682
21:57:19|51.678
21:57:20|51.664
21:57:21|51.664
21:57:22|51.591
21:57:24|51.584
21:57:24|51.6
21:57:25|51.6
21:57:27|51.592
21:57:28|51.582
21:57:29|51.574
21:57:30|51.574
21:57:30|51.564
21:57:31|51.55
21:57:32|51.58
21:57:33|51.56
21:57:34|51.589
21:57:35|51.563
21:57:36|51.56
21:57:37|51.542
21:57:38|51.56
21:57:39|51.537
21:57:41|51.553
21:57:42|51.532
21:57:42|51.477
21:57:44|51.447
21:57:44|51.435
21:57:46|51.504
21:57:47|51.523
21:57:48|51.523
21:57:50|51.514
21:57:51|51.514
21:57:52|51.514
21:57:53|51.514
21:57:53|51.507
21:57:55|51.507
21:57:56|51.448
21:57:57|51.454
21:57:58|51.454
21:57:59|51.454
21:58:00|51.48
21:58:01|51.495
21:58:02|51.504
21:58:03|51.494
21:58:04|51.494
21:58:05|51.448
21:58:07|51.462
21:58:08|51.454
21:58:08|51.465
21:58:10|51.502
21:58:10|51.54
21:58:11|51.565
21:58:12|51.564
21:58:14|51.546
21:58:14|51.547
21:58:15|51.561
21:58:16|51.561
21:58:17|51.548
21:58:19|51.548
21:58:19|51.563
21:58:20|51.575
21:58:21|51.575
21:58:22|51.6
21:58:24|51.6
21:58:25|51.6
21:58:25|51.594
21:58:26|51.594
21:58:28|51.583
21:58:29|51.598
21:58:30|51.598
21:58:30|51.598
21:58:32|51.601
21:58:33|51.601
21:58:34|51.601
21:58:35|51.601
21:58:36|51.548
21:58:37|51.548
21:58:37|51.532
21:58:39|51.532
21:58:40|51.557
21:58:41|51.557
21:58:42|51.576
21:58:43|51.576
21:58:44|51.461
21:58:45|51.513
21:58:46|51.466
21:58:48|51.485
21:58:48|51.486
21:58:50|51.486
21:58:51|51.4
21:58:52|51.461
21:58:53|51.423
21:58:54|51.394
21:58:56|51.379
21:58:57|51.379
21:58:58|51.384
21:58:59|51.383
21:59:00|51.383
21:59:01|51.449
21:59:02|51.398
21:59:02|51.338
21:59:03|51.387
21:59:05|51.386
21:59:06|51.393
21:59:06|51.394
21:59:08|51.414
21:59:09|51.432
21:59:09|51.43
21:59:10|51.458
21:59:11|51.452
21:59:12|51.452
21:59:14|51.441
21:59:15|51.452
21:59:15|51.466
21:59:17|51.445
21:59:18|51.445
21:59:19|51.459
21:59:19|51.459
21:59:20|51.459
21:59:21|51.492
21:59:23|51.496
21:59:24|51.501
21:59:25|51.512
21:59:26|51.512
21:59:27|51.512
21:59:28|51.525
21:59:29|51.512
21:59:30|51.512
21:59:31|51.529
21:59:31|51.528
21:59:32|51.469
21:59:33|51.469
21:59:35|51.491
21:59:35|51.491
21:59:37|51.491
21:59:37|51.491
21:59:39|51.491
21:59:40|51.459
21:59:40|51.434
21:59:42|51.455
21:59:43|51.465
21:59:44|51.464
21:59:44|51.464
21:59:46|51.464
21:59:47|51.464
21:59:49|51.468
21:59:50|51.468
21:59:50|51.468
21:59:53|51.468
21:59:54|51.468
21:59:55|51.453
21:59:56|51.442
21:59:57|51.432
21:59:59|51.429
21:59:59|51.428
22:00:01|51.428
22:00:02|51.447
22:00:03|51.447
22:00:03|51.45
22:00:04|51.45
22:00:06|51.501
22:00:06|51.528
22:00:07|51.528
22:00:08|51.562
22:00:10|51.562
22:00:10|51.57
22:00:11|51.475
22:00:12|51.519
22:00:13|51.501
22:00:14|51.501
22:00:15|51.463
22:00:17|51.463
22:00:17|51.463
22:00:19|51.49
22:00:19|51.444
22:00:21|51.428
22:00:21|51.4
22:00:22|51.389
22:00:23|51.42
22:00:24|51.41
22:00:26|51.417
22:00:27|51.435
22:00:28|51.412
22:00:28|51.437
22:00:29|51.437
22:00:30|51.437
22:00:32|51.422
22:00:32|51.429
22:00:34|51.421
22:00:34|51.421
22:00:36|51.455
22:00:37|51.455
22:00:38|51.455
22:00:39|51.455
22:00:40|51.435
22:00:41|51.435
22:00:42|51.437
22:00:43|51.422
22:00:43|51.422
22:00:45|51.422
22:00:45|51.435
22:00:47|51.389
22:00:48|51.431
22:00:49|51.435
22:00:51|51.419
22:00:51|51.436
22:00:52|51.435
22:00:54|51.458
22:00:55|51.443
22:00:56|51.443
22:00:57|51.443
22:00:58|51.47
22:00:59|51.486
22:01:00|51.493
22:01:02|51.51
22:01:03|51.51
22:01:04|51.488
22:01:04|51.488
22:01:05|51.509
22:01:06|51.521
22:01:07|51.545
22:01:09|51.594
22:01:09|51.602
22:01:11|51.568
22:01:12|51.618
22:01:13|51.569
22:01:14|51.62
22:01:14|51.62
22:01:15|51.594
22:01:16|51.594
22:01:17|51.561
22:01:19|51.577
22:01:20|51.576
22:01:21|51.579
22:01:22|51.586
22:01:23|51.586
22:01:24|51.586
22:01:25|51.586
22:01:26|51.585
22:01:27|51.583
22:01:28|51.591
22:01:30|51.591
22:01:30|51.586
22:01:31|51.588
22:01:32|51.588
22:01:33|51.588
22:01:34|51.591
22:01:35|51.636
22:01:36|51.636
22:01:38|51.636
22:01:38|51.67
22:01:39|51.67
22:01:40|51.678
22:01:42|51.682
22:01:42|51.686
22:01:43|51.695
22:01:44|51.717
22:01:45|51.717
22:01:46|51.715
22:01:47|51.685
22:01:48|51.705
22:01:50|51.705
22:01:52|51.705
22:01:53|51.72
22:01:53|51.72
22:01:55|51.702
22:01:56|51.744
22:01:57|51.717
22:01:58|51.719
22:01:58|51.719
22:01:59|51.719
22:02:01|51.686
22:02:02|51.686
22:02:03|51.686
22:02:04|51.707
22:02:05|51.502
22:02:06|51.544
22:02:07|51.563
22:02:08|51.564
22:02:09|51.616
22:02:10|51.616
22:02:11|51.616
22:02:12|51.63
22:02:13|51.63
22:02:14|51.631
22:02:15|51.646
22:02:16|51.646
22:02:17|51.648
22:02:18|51.664
22:02:19|51.66
22:02:20|51.648
22:02:21|51.648
22:02:22|51.616
22:02:23|51.633
22:02:24|51.582
22:02:25|51.502
22:02:26|51.534
22:02:28|51.542
22:02:29|51.542
22:02:29|51.542
22:02:30|51.565
22:02:31|51.523
22:02:33|51.521
22:02:33|51.517
22:02:34|51.517
22:02:36|51.517
22:02:37|51.517
22:02:38|51.526
22:02:38|51.526
22:02:40|51.535
22:02:41|51.568
22:02:42|51.573
22:02:43|51.584
22:02:43|51.59
22:02:44|51.615
22:02:45|51.615
22:02:46|51.61
22:02:48|51.599
22:02:49|51.594
22:02:50|51.602
22:02:52|51.6
22:02:53|51.597
22:02:54|51.62
22:02:55|51.62
22:02:57|51.546
22:02:58|51.557
22:02:58|51.557
22:02:59|51.557
22:03:00|51.525
22:03:02|51.542
22:03:02|51.531
22:03:04|51.54
22:03:04|51.542
22:03:06|51.501
22:03:07|51.504
22:03:08|51.507
22:03:10|51.537
22:03:10|51.574
22:03:11|51.574
22:03:12|51.583
22:03:13|51.583
22:03:15|51.583
22:03:15|51.583
22:03:17|51.555
22:03:18|51.542
22:03:19|51.542
22:03:20|51.542
22:03:21|51.556
22:03:22|51.556
22:03:23|51.556
22:03:24|51.556
22:03:25|51.556
22:03:26|51.548
22:03:27|51.548
22:03:28|51.548
22:03:29|51.548
22:03:30|51.55
22:03:32|51.51
22:03:33|51.497
22:03:34|51.518
22:03:34|51.518
22:03:35|51.514
22:03:37|51.493
22:03:37|51.493
22:03:38|51.5
22:03:39|51.458
22:03:40|51.476
22:03:41|51.464
22:03:43|51.451
22:03:44|51.451
22:03:44|51.451
22:03:45|51.457
22:03:46|51.52
22:03:48|51.467
22:03:49|51.497
22:03:50|51.498
22:03:51|51.498
22:03:52|51.502
22:03:54|51.52
22:03:55|51.552
22:03:55|51.531
22:03:57|51.531
22:03:59|51.57
22:04:00|51.571
22:04:01|51.57
22:04:02|51.57
22:04:02|51.563
22:04:04|51.563
22:04:06|51.563
22:04:06|51.563
22:04:08|51.543
22:04:08|51.543
22:04:10|51.543
22:04:10|51.55
22:04:11|51.55
22:04:13|51.55
22:04:13|51.533
22:04:14|51.533
22:04:15|51.533
22:04:17|51.533
22:04:18|51.533
22:04:19|51.533
22:04:19|51.533
22:04:20|51.526
22:04:21|51.504
22:04:22|51.533
22:04:24|51.54
22:04:25|51.54
22:04:26|51.533
22:04:26|51.563
22:04:28|51.563
22:04:28|51.558
22:04:30|51.569
22:04:30|51.559
22:04:32|51.524
22:04:32|51.524
22:04:34|51.52
22:04:34|51.52
22:04:36|51.51
22:04:36|51.51
22:04:37|51.51
22:04:38|51.529
22:04:39|51.543
22:04:40|51.548
22:04:42|51.538
22:04:42|51.511
22:04:43|51.511
22:04:44|51.532
22:04:45|51.532
22:04:46|51.532
22:04:47|51.508
22:04:48|51.495
22:04:50|51.496
22:04:50|51.488
22:04:52|51.508
22:04:53|51.484
22:04:55|51.484
22:04:56|51.478
22:04:57|51.478
22:04:58|51.473
22:05:00|51.475
22:05:01|51.468
22:05:02|51.475
22:05:03|51.475
22:05:04|51.497
22:05:05|51.497
22:05:06|51.5
22:05:07|51.549
22:05:08|51.528
22:05:09|51.562
22:05:10|51.582
22:05:11|51.568
22:05:12|51.555
22:05:13|51.553
22:05:13|51.533
22:05:15|51.533
22:05:16|51.549
22:05:17|51.549
22:05:18|51.542
22:05:19|51.502
22:05:20|51.472
22:05:21|51.471
22:05:22|51.428
22:05:23|51.476
22:05:24|51.476
22:05:25|51.476
22:05:26|51.464
22:05:27|51.468
22:05:28|51.467
22:05:29|51.459
22:05:30|51.466
22:05:31|51.467
22:05:32|51.453
22:05:33|51.453
22:05:34|51.453
22:05:35|51.444
22:05:36|51.439
22:05:37|51.4
22:05:38|51.437
22:05:39|51.418
22:05:40|51.425
22:05:41|51.425
22:05:42|51.457
22:05:43|51.468
22:05:44|51.467
22:05:45|51.468
22:05:46|51.468
22:05:47|51.462
22:05:48|51.462
22:05:49|51.461
22:05:50|51.461
22:05:51|51.465
22:05:52|51.469
22:05:53|51.47
22:05:55|51.447
22:05:56|51.459
22:05:56|51.459
22:05:58|51.463
22:05:59|51.463
22:06:00|51.463
22:06:01|51.456
22:06:02|51.464
22:06:03|51.464
22:06:04|51.464
22:06:06|51.483
22:06:07|51.48
22:06:08|51.48
22:06:09|51.436
22:06:09|51.425
22:06:10|51.423
22:06:11|51.411
22:06:13|51.411
22:06:14|51.411
22:06:14|51.456
22:06:16|51.467
22:06:16|51.467
22:06:17|51.461
22:06:18|51.461
22:06:19|51.464
22:06:20|51.491
22:06:21|51.468
22:06:22|51.468
22:06:23|51.475
22:06:24|51.475
22:06:25|51.414
22:06:27|51.414
22:06:27|51.414
22:06:29|51.43
22:06:30|51.41
22:06:31|51.448
22:06:31|51.41
22:06:32|51.41
22:06:33|51.415
22:06:34|51.415
22:06:36|51.458
22:06:36|51.465
22:06:38|51.467
22:06:38|51.467
22:06:39|51.485
22:06:41|51.499
22:06:41|51.498
22:06:43|51.498
22:06:44|51.498
22:06:44|51.476
22:06:46|51.433
22:06:46|51.438
22:06:48|51.434
22:06:49|51.434
22:06:49|51.434
22:06:50|51.434
22:06:51|51.434
22:06:52|51.434
22:06:53|51.433
22:06:55|51.418
22:06:57|51.434
22:06:58|51.427
22:06:59|51.432
22:07:01|51.42
22:07:01|51.42
22:07:02|51.425
22:07:04|51.425
22:07:04|51.42
22:07:06|51.42
22:07:07|51.406
22:07:08|51.406
22:07:09|51.333
22:07:09|51.375
22:07:10|51.376
22:07:11|51.376
22:07:13|51.381
22:07:14|51.386
22:07:15|51.384
22:07:16|51.388
22:07:17|51.393
22:07:18|51.385
22:07:19|51.348
22:07:20|51.35
22:07:21|51.376
22:07:22|51.391
22:07:23|51.401
22:07:24|51.371
22:07:25|51.365
22:07:26|51.372
22:07:27|51.372
22:07:28|51.372
22:07:29|51.376
22:07:30|51.389
22:07:31|51.388
22:07:32|51.387
22:07:33|51.391
22:07:34|51.387
22:07:36|51.371
22:07:36|51.379
22:07:37|51.384
22:07:39|51.309
22:07:39|51.309
22:07:40|51.363
22:07:41|51.337
22:07:42|51.337
22:07:44|51.366
22:07:45|51.337
22:07:45|51.338
22:07:46|51.348
22:07:47|51.348
22:07:48|51.311
22:07:50|51.35
22:07:51|51.35
22:07:51|51.366
22:07:52|51.357
22:07:53|51.366
22:07:55|51.366
22:07:56|51.349
22:07:57|51.335
22:07:58|51.335
22:07:59|51.342
22:08:00|51.342
22:08:01|51.33
22:08:02|51.321
22:08:03|51.321
22:08:04|51.318
22:08:05|51.318
22:08:06|51.291
22:08:07|51.287
22:08:08|51.287
22:08:09|51.307
22:08:10|51.278
22:08:11|51.278
22:08:12|51.361
22:08:13|51.307
22:08:14|51.307
22:08:15|51.307
22:08:16|51.307
22:08:17|51.252
22:08:18|51.252
22:08:19|51.252
22:08:20|51.281
22:08:21|51.28
22:08:22|51.297
22:08:23|51.29
22:08:25|51.299
22:08:26|51.298
22:08:26|51.277
22:08:27|51.277
22:08:28|51.273
22:08:29|51.25
22:08:30|51.261
22:08:31|51.26
22:08:33|51.265
22:08:33|51.265
22:08:34|51.263
22:08:35|51.264
22:08:37|51.24
22:08:37|51.244
22:08:38|51.244
22:08:39|51.276
22:08:40|51.253
22:08:41|51.229
22:08:42|51.129
22:08:43|51.168
22:08:45|51.172
22:08:46|51.176
22:08:47|51.175
22:08:48|51.175
22:08:48|51.2
22:08:50|51.2
22:08:51|51.2
22:08:52|51.244
22:08:53|51.263
22:08:54|51.276
22:08:55|51.254
22:08:56|51.257
22:08:58|51.283
22:08:58|51.266
22:09:00|51.279
22:09:01|51.282
22:09:02|51.291
22:09:02|51.297
22:09:04|51.346
22:09:05|51.363
22:09:05|51.355
22:09:06|51.355
22:09:08|51.29
22:09:09|51.408
22:09:09|51.413
22:09:10|51.428
22:09:11|51.534
22:09:12|51.518
22:09:13|51.518
22:09:14|51.496
22:09:15|51.539
22:09:17|51.542
22:09:18|51.542
22:09:19|51.547
22:09:19|51.562
22:09:21|51.562
22:09:21|51.562
22:09:22|51.562
22:09:23|51.534
22:09:24|51.47
22:09:26|51.476
22:09:27|51.452
22:09:28|51.44
22:09:29|51.456
22:09:30|51.475
22:09:31|51.475
22:09:32|51.476
22:09:33|51.489
22:09:34|51.489
22:09:35|51.488
22:09:36|51.488
22:09:38|51.475
22:09:38|51.407
22:09:40|51.369
22:09:40|51.384
22:09:41|51.382
22:09:43|51.382
22:09:44|51.371
22:09:45|51.371
22:09:46|51.371
22:09:47|51.391
22:09:48|51.373
22:09:49|51.373
22:09:50|51.304
22:09:50|51.325
22:09:51|51.325
22:09:53|51.345
22:09:54|51.324
22:09:55|51.355
22:09:56|51.298
22:09:56|51.291
22:09:57|51.322
22:09:59|51.344
22:10:01|51.339
22:10:01|51.286
22:10:03|51.324
22:10:04|51.324
22:10:05|51.334
22:10:06|51.334
22:10:08|51.376
22:10:08|51.389
22:10:10|51.382
22:10:10|51.416
22:10:11|51.401
22:10:12|51.401
22:10:14|51.389
22:10:14|51.417
22:10:15|51.402
22:10:17|51.42
22:10:17|51.354
22:10:18|51.379
22:10:20|51.338
22:10:21|51.338
22:10:22|51.363
22:10:23|51.32
22:10:24|51.321
22:10:24|51.321
22:10:25|51.343
22:10:27|51.316
22:10:27|51.316
22:10:29|51.315
22:10:30|51.304
22:10:31|51.324
22:10:32|51.324
22:10:33|51.324
22:10:34|51.305
22:10:35|51.305
22:10:36|51.305
22:10:37|51.309
22:10:38|51.306
22:10:39|51.297
22:10:40|51.264
22:10:41|51.264
22:10:42|51.268
22:10:43|51.267
22:10:44|51.321
22:10:45|51.321
22:10:46|51.306
22:10:47|51.291
22:10:48|51.291
22:10:49|51.291
22:10:50|51.291
22:10:51|51.285
22:10:52|51.284
22:10:53|51.284
22:10:54|51.284
22:10:55|51.26
22:10:56|51.257
22:10:58|51.257
22:10:59|51.257
22:10:59|51.257
22:11:01|51.257
22:11:02|51.26
22:11:03|51.26
22:11:04|51.261
22:11:05|51.261
22:11:06|51.261
22:11:06|51.261
22:11:08|51.281
22:11:09|51.29
22:11:10|51.29
22:11:11|51.273
22:11:12|51.287
22:11:13|51.289
22:11:14|51.289
22:11:15|51.277
22:11:16|51.277
22:11:17|51.257
22:11:18|51.257
22:11:19|51.257
22:11:20|51.254
22:11:21|51.282
22:11:22|51.268
22:11:23|51.268
22:11:24|51.268
22:11:25|51.268
22:11:26|51.294
22:11:27|51.26
22:11:28|51.27
22:11:29|51.27
22:11:30|51.262
22:11:31|51.27
22:11:32|51.27
22:11:33|51.27
22:11:34|51.288
22:11:35|51.262
22:11:36|51.262
22:11:37|51.262
22:11:38|51.266
22:11:39|51.228
22:11:40|51.228
22:11:41|51.217
22:11:42|51.217
22:11:44|51.217
22:11:44|51.227
22:11:46|51.227
22:11:46|51.227
22:11:47|51.256
22:11:48|51.256
22:11:49|51.261
22:11:51|51.243
22:11:52|51.258
22:11:52|51.244
22:11:53|51.258
22:11:54|51.257
22:11:55|51.27
22:11:56|51.27
22:11:57|51.28
22:11:58|51.306
22:11:59|51.306
22:12:00|51.298
22:12:02|51.311
22:12:03|51.328
22:12:05|51.327
22:12:05|51.327
22:12:07|51.327
22:12:07|51.313
22:12:09|51.343
22:12:09|51.343
22:12:11|51.342
22:12:12|51.291
22:12:13|51.291
22:12:14|51.291
22:12:15|51.291
22:12:17|51.258
22:12:17|51.258
22:12:19|51.2
22:12:19|51.2
22:12:20|51.245
22:12:22|51.256
22:12:22|51.256
22:12:24|51.256
22:12:24|51.256
22:12:25|51.256
22:12:26|51.261
22:12:27|51.257
22:12:29|51.255
22:12:30|51.233
22:12:30|51.233
22:12:31|51.254
22:12:32|51.254
22:12:33|51.254
22:12:34|51.254
22:12:36|51.236
22:12:36|51.236
22:12:38|51.236
22:12:39|51.25
22:12:40|51.25
22:12:41|51.253
22:12:42|51.235
22:12:42|51.3
22:12:44|51.271
22:12:45|51.271
22:12:46|51.334
22:12:47|51.319
22:12:47|51.319
22:12:49|51.319
22:12:50|51.282
22:12:51|51.282
22:12:52|51.301
22:12:52|51.301
22:12:53|51.301
22:12:54|51.301
22:12:55|51.301
22:12:57|51.302
22:12:58|51.3
22:12:59|51.282
22:12:59|51.25
22:13:02|51.207
22:13:02|51.215
22:13:04|51.238
22:13:06|51.23
22:13:06|51.241
22:13:08|51.241
22:13:09|51.241
22:13:09|51.241
22:13:11|51.241
22:13:11|51.267
22:13:12|51.268
22:13:14|51.268
22:13:14|51.268
22:13:15|51.258
22:13:16|51.364
22:13:17|51.413
22:13:18|51.414
22:13:20|51.385
22:13:20|51.405
22:13:22|51.362
22:13:23|51.405
22:13:24|51.404
22:13:24|51.404
22:13:25|51.404
22:13:26|51.358
22:13:27|51.344
22:13:28|51.344
22:13:29|51.356
22:13:30|51.356
22:13:31|51.356
22:13:33|51.355
22:13:33|51.321
22:13:34|51.319
22:13:35|51.319
22:13:36|51.319
22:13:37|51.319
22:13:38|51.319
22:13:40|51.317
22:13:41|51.328
22:13:42|51.334
22:13:42|51.333
22:13:43|51.341
22:13:44|51.341
22:13:45|51.36
22:13:46|51.352
22:13:48|51.379
22:13:49|51.379
22:13:50|51.378
22:13:51|51.378
22:13:52|51.368
22:13:52|51.368
22:13:53|51.368
22:13:55|51.368
22:13:55|51.367
22:13:56|51.369
22:13:57|51.369
22:13:58|51.365
22:13:59|51.378
22:14:00|51.366
22:14:02|51.366
22:14:03|51.366
22:14:03|51.366
22:14:05|51.382
22:14:06|51.37
22:14:07|51.37
22:14:08|51.37
22:14:09|51.368
22:14:11|51.398
22:14:12|51.4
22:14:13|51.405
22:14:13|51.39
22:14:15|51.392
22:14:16|51.392
22:14:16|51.392
22:14:18|51.393
22:14:19|51.393
22:14:20|51.393
22:14:21|51.393
22:14:21|51.382
22:14:22|51.382
22:14:23|51.348
22:14:24|51.348
22:14:25|51.348
22:14:26|51.348
22:14:28|51.348
22:14:28|51.361
22:14:29|51.363
22:14:30|51.404
22:14:31|51.404
22:14:33|51.405
22:14:33|51.409
22:14:34|51.381
22:14:35|51.401
22:14:37|51.401
22:14:37|51.401
22:14:38|51.401
22:14:39|51.398
22:14:41|51.397
22:14:41|51.355
22:14:43|51.362
22:14:43|51.344
22:14:44|51.344
22:14:45|51.344
22:14:46|51.344
22:14:48|51.344
22:14:49|51.374
22:14:49|51.368
22:14:51|51.377
22:14:51|51.377
22:14:52|51.377
22:14:53|51.376
22:14:54|51.362
22:14:55|51.362
22:14:56|51.362
22:14:57|51.362
22:14:59|51.362
22:14:59|51.4
22:15:00|51.454
22:15:02|51.437
22:15:03|51.376
22:15:05|51.415
22:15:06|51.415
22:15:06|51.415
22:15:07|51.415
22:15:09|51.407
22:15:10|51.37
22:15:11|51.39
22:15:12|51.413
22:15:13|51.422
22:15:14|51.422
22:15:14|51.459
22:15:16|51.441
22:15:17|51.437
22:15:18|51.436
22:15:19|51.436
22:15:20|51.405
22:15:21|51.341
22:15:22|51.383
22:15:23|51.383
22:15:24|51.367
22:15:25|51.367
22:15:26|51.383
22:15:27|51.406
22:15:28|51.401
22:15:29|51.401
22:15:30|51.401
22:15:31|51.374
22:15:32|51.377
22:15:33|51.377
22:15:34|51.377
22:15:35|51.364
22:15:36|51.364
22:15:37|51.364
22:15:38|51.356
22:15:39|51.342
22:15:40|51.342
22:15:41|51.358
22:15:42|51.358
22:15:43|51.358
22:15:44|51.358
22:15:45|51.337
22:15:46|51.326
22:15:47|51.328
22:15:48|51.336
22:15:49|51.335
22:15:50|51.335
22:15:51|51.322
22:15:52|51.322
22:15:53|51.322
22:15:54|51.319
22:15:55|51.326
22:15:56|51.326
22:15:57|51.326
22:15:58|51.317
22:15:59|51.318
22:16:00|51.318
22:16:01|51.321
22:16:02|51.321
22:16:03|51.308
22:16:05|51.308
22:16:06|51.33
22:16:07|51.33
22:16:09|51.26
22:16:10|51.253
22:16:11|51.236
22:16:11|51.219
22:16:13|51.241
22:16:14|51.241
22:16:15|51.267
22:16:16|51.267
22:16:17|51.267
22:16:18|51.238
22:16:19|51.243
22:16:19|51.245
22:16:20|51.242
22:16:21|51.235
22:16:22|51.235
22:16:23|51.226
22:16:25|51.15
22:16:25|51.094
22:16:26|51.08
22:16:28|51.054
22:16:28|51.055
22:16:30|51.05
22:16:30|51.05
22:16:32|51.091
22:16:32|51.091
22:16:33|51.091
22:16:34|51.078
22:16:35|51.05
22:16:36|51.02
22:16:37|51.035
22:16:38|51.023
22:16:39|51.039
22:16:41|51.041
22:16:42|51.033
22:16:43|51.01
22:16:44|51.033
22:16:45|51.027
22:16:46|51.026
22:16:47|51.026
22:16:48|51.026
22:16:49|51.135
22:16:50|51.187
22:16:51|51.189
22:16:52|51.205
22:16:53|51.167
22:16:54|51.167
22:16:55|51.167
22:16:56|51.139
22:16:57|51.139
22:16:58|51.178
22:16:59|51.178
22:17:00|51.178
22:17:01|51.138
22:17:02|51.138
22:17:03|51.124
22:17:04|51.135
22:17:05|51.146
22:17:06|51.146
22:17:07|51.125
22:17:08|51.145
22:17:09|51.216
22:17:10|51.216
22:17:12|51.232
22:17:13|51.196
22:17:14|51.19
22:17:14|51.19
22:17:16|51.19
22:17:17|51.19
22:17:18|51.168
22:17:18|51.139
22:17:21|51.129
22:17:21|51.133
22:17:22|51.161
22:17:24|51.145
22:17:24|51.145
22:17:26|51.139
22:17:27|51.139
22:17:28|51.139
22:17:28|51.139
22:17:29|51.139
22:17:30|51.139
22:17:31|51.129
22:17:32|51.098
22:17:33|51.127
22:17:35|51.127
22:17:35|51.127
22:17:36|51.112
22:17:37|51.126
22:17:39|51.113
22:17:40|51.113
22:17:41|51.098
22:17:41|51.098
22:17:43|51.098
22:17:43|51.04
22:17:44|51.039
22:17:46|51.051
22:17:47|51.026
22:17:48|51.046
22:17:49|51.009
22:17:50|51.009
22:17:51|51.009
22:17:52|51.032
22:17:52|51.05
22:17:53|51.053
22:17:55|51.053
22:17:56|51.053
22:17:57|51.053
22:17:58|51.053
22:17:59|51.053
22:18:00|51.043
22:18:01|51.045
22:18:02|51.086
22:18:03|51.086
22:18:04|51.086
22:18:05|51.086
22:18:07|51.08
22:18:08|51.08
22:18:09|51.042
22:18:10|51.038
22:18:12|51.009
22:18:12|51.01
22:18:13|51.007
22:18:15|51.007
22:18:16|51.007
22:18:17|51.007
22:18:18|51.03
22:18:19|51.006
22:18:20|51.012
22:18:21|51.012
22:18:22|51.001
22:18:23|51.016
22:18:24|51.016
22:18:25|51.016
22:18:26|51.016
22:18:27|51.042
22:18:28|51.042
22:18:29|51.031
22:18:30|51.004
22:18:32|51.021
22:18:32|51.021
22:18:34|51.021
22:18:34|51.021
22:18:35|51.05
22:18:37|51.05
22:18:38|51.02
22:18:38|51.037
22:18:39|51.021
22:18:40|51.021
22:18:41|51.041
22:18:42|51.023
22:18:44|51.003
22:18:44|51.015
22:18:45|51.004
22:18:46|50.998
22:18:47|50.995
22:18:49|50.951
22:18:50|51.036
22:18:51|51.02
22:18:52|50.993
22:18:53|50.993
22:18:53|50.993
22:18:55|50.993
22:18:55|50.997
22:18:56|50.997
22:18:58|50.991
22:18:59|50.952
22:19:00|51.016
22:19:01|51.033
22:19:02|51.016
22:19:02|51.016
22:19:03|51.046
22:19:05|51.044
22:19:06|51.055
22:19:08|51.081
22:19:09|51.081
22:19:10|51.052
22:19:10|51.051
22:19:12|51.02
22:19:13|51.02
22:19:14|51.02
22:19:15|51.003
22:19:16|51.003
22:19:17|51.023
22:19:18|51.02
22:19:19|51.02
22:19:20|51.009
22:19:21|51.02
22:19:22|51.021
22:19:23|51.021
22:19:24|50.988
22:19:25|50.977
22:19:26|50.989
22:19:27|50.991
22:19:28|50.944
22:19:29|50.995
22:19:30|50.995
22:19:31|50.995
22:19:32|50.987
22:19:33|50.972
22:19:34|50.976
22:19:35|50.978
22:19:36|50.962
22:19:37|50.935
22:19:38|50.946
22:19:39|50.954
22:19:41|50.987
22:19:41|50.96
22:19:42|50.94
22:19:43|50.961
22:19:44|50.928
22:19:46|50.938
22:19:48|50.975
22:19:49|50.983
22:19:49|50.972
22:19:51|50.94
22:19:52|50.934
22:19:53|50.953
22:19:54|50.942
22:19:55|50.945
22:19:57|50.937
22:19:58|50.932
22:19:59|50.989
22:20:00|50.936
22:20:01|50.955
22:20:02|50.948
22:20:03|50.968
22:20:04|50.954
22:20:05|50.972
22:20:06|50.987
22:20:07|50.992
22:20:08|50.977
22:20:09|51.012
22:20:10|51.003
22:20:11|50.96
22:20:12|50.985
22:20:13|50.985
22:20:14|50.986
22:20:15|50.986
22:20:16|50.894
22:20:17|50.848
22:20:18|50.785
22:20:19|50.828
22:20:20|50.76
22:20:21|50.805
22:20:22|50.778
22:20:23|50.759
22:20:24|50.769
22:20:26|50.823
22:20:26|50.767
22:20:28|50.759
22:20:29|50.759
22:20:30|50.76
22:20:30|50.759
22:20:32|50.759
22:20:32|50.786
22:20:34|50.74
22:20:35|50.714
22:20:36|50.685
22:20:37|50.679
22:20:38|50.7
22:20:40|50.671
22:20:41|50.666
22:20:42|50.666
22:20:42|50.666
22:20:44|50.655
22:20:44|50.655
22:20:46|50.693
22:20:46|50.693
22:20:47|50.721
22:20:49|50.711
22:20:49|50.72
22:20:50|50.714
22:20:52|50.695
22:20:53|50.696
22:20:53|50.715
22:20:54|50.717
22:20:55|50.718
22:20:57|50.722
22:20:57|50.722
22:20:58|50.69
22:21:00|50.69
22:21:00|50.733
22:21:02|50.721
22:21:03|50.721
22:21:04|50.669
22:21:04|50.669
22:21:06|50.699
22:21:07|50.695
22:21:08|50.688
22:21:08|50.707
22:21:09|50.707
22:21:10|50.699
22:21:11|50.699
22:21:12|50.722
22:21:14|50.722
22:21:15|50.699
22:21:16|50.699
22:21:17|50.699
22:21:17|50.725
22:21:18|50.76
22:21:19|50.773
22:21:21|50.808
22:21:22|50.783
22:21:23|50.758
22:21:24|50.756
22:21:24|50.756
22:21:26|50.761
22:21:28|50.784
22:21:28|50.77
22:21:30|50.77
22:21:30|50.779
22:21:32|50.77
22:21:33|50.777
22:21:34|50.76
22:21:34|50.779
22:21:35|50.779
22:21:36|50.776
22:21:38|50.706
22:21:39|50.705
22:21:40|50.689
22:21:40|50.698
22:21:42|50.698
22:21:43|50.7
22:21:44|50.686
22:21:45|50.686
22:21:45|50.676
22:21:46|50.682
22:21:47|50.682
22:21:49|50.667
22:21:50|50.667
22:21:51|50.698
22:21:52|50.745
22:21:53|50.729
22:21:54|50.729
22:21:55|50.729
22:21:56|50.727
22:21:57|50.7
22:21:58|50.725
22:21:59|50.693
22:22:00|50.662
22:22:01|50.662
22:22:02|50.662
22:22:03|50.687
22:22:04|50.67
22:22:05|50.687
22:22:06|50.686
22:22:07|50.694
22:22:08|50.694
22:22:09|50.662
22:22:11|50.67
22:22:12|50.693
22:22:12|50.714
22:22:14|50.714
22:22:14|50.71
22:22:16|50.714
22:22:17|50.714
22:22:18|50.698
22:22:19|50.706
22:22:20|50.706
22:22:20|50.668
22:22:22|50.685
22:22:23|50.665
22:22:24|50.665
22:22:25|50.665
22:22:26|50.665
22:22:28|50.667
22:22:29|50.667
22:22:30|50.677
22:22:31|50.66
22:22:32|50.662
22:22:33|50.643
22:22:34|50.661
22:22:36|50.632
22:22:36|50.67
22:22:38|50.69
22:22:39|50.652
22:22:39|50.662
22:22:41|50.652
22:22:41|50.652
22:22:43|50.62
22:22:43|50.619
22:22:45|50.611
22:22:46|50.578
22:22:47|50.626
22:22:48|50.626
22:22:49|50.611
22:22:50|50.617
22:22:50|50.636
22:22:53|50.606
22:22:53|50.614
22:22:55|50.667
22:22:55|50.667
22:22:56|50.667
22:22:57|50.667
22:22:58|50.667
22:23:00|50.666
22:23:01|50.651
22:23:02|50.651
22:23:03|50.662
22:23:03|50.7
22:23:05|50.688
22:23:06|50.694
22:23:07|50.693
22:23:08|50.693
22:23:09|50.725
22:23:10|50.696
22:23:11|50.696
22:23:12|50.72
22:23:13|50.671
22:23:14|50.704
22:23:15|50.699
22:23:15|50.7
22:23:17|50.618
22:23:18|50.605
22:23:18|50.587
22:23:20|50.553
22:23:21|50.525
22:23:22|50.545
22:23:23|50.464
22:23:24|50.465
22:23:25|50.499
22:23:26|50.491
22:23:27|50.491
22:23:28|50.532
22:23:30|50.512
22:23:31|50.49
22:23:32|50.501
22:23:33|50.501
22:23:34|50.537
22:23:35|50.535
22:23:36|50.569
22:23:37|50.559
22:23:38|50.559
22:23:39|50.558
22:23:40|50.576
22:23:41|50.544
22:23:42|50.544
22:23:44|50.517
22:23:44|50.516
22:23:45|50.516
22:23:46|50.489
22:23:48|50.489
22:23:48|50.459
22:23:49|50.457
22:23:51|50.492
22:23:51|50.492
22:23:52|50.463
22:23:53|50.484
22:23:54|50.477
22:23:56|50.492
22:23:56|50.492
22:23:57|50.451
22:23:58|50.458
22:23:59|50.475
22:24:00|50.528
22:24:01|50.541
22:24:03|50.54
22:24:04|50.541
22:24:04|50.539
22:24:06|50.604
22:24:08|50.622
22:24:08|50.644
22:24:09|50.644
22:24:10|50.671
22:24:11|50.689
22:24:12|50.689
22:24:13|50.617
22:24:14|50.621
22:24:15|50.628
22:24:16|50.628
22:24:17|50.628
22:24:18|50.623
22:24:19|50.623
22:24:20|50.623
22:24:21|50.601
22:24:23|50.601
22:24:24|50.578
22:24:25|50.598
22:24:26|50.598
22:24:26|50.598
22:24:27|50.598
22:24:29|50.544
22:24:31|50.54
22:24:31|50.575
22:24:33|50.541
22:24:34|50.523
22:24:35|50.53
22:24:35|50.567
22:24:37|50.592
22:24:38|50.555
22:24:39|50.545
22:24:40|50.549
22:24:41|50.553
22:24:42|50.551
22:24:43|50.524
22:24:44|50.524
22:24:46|50.583
22:24:47|50.567
22:24:48|50.583
22:24:48|50.583
22:24:49|50.59
22:24:51|50.59
22:24:51|50.607
22:24:52|50.606
22:24:53|50.609
22:24:54|50.609
22:24:55|50.593
22:24:57|50.593
22:24:57|50.593
22:24:58|50.57
22:24:59|50.587
22:25:00|50.587
22:25:02|50.587
22:25:03|50.581
22:25:05|50.597
22:25:06|50.587
22:25:06|50.577
22:25:07|50.56
22:25:08|50.561
22:25:10|50.539
22:25:10|50.568
22:25:11|50.574
22:25:12|50.573
22:25:13|50.573
22:25:15|50.573
22:25:16|50.575
22:25:17|50.575
22:25:18|50.554
22:25:18|50.554
22:25:19|50.554
22:25:20|50.554
22:25:21|50.554
22:25:22|50.572
22:25:24|50.572
22:25:25|50.59
22:25:25|50.588
22:25:26|50.609
22:25:27|50.616
22:25:28|50.614
22:25:30|50.615
22:25:31|50.621
22:25:33|50.615
22:25:33|50.64
22:25:35|50.648
22:25:35|50.629
22:25:36|50.608
22:25:38|50.594
22:25:38|50.6
22:25:39|50.6
22:25:41|50.6
22:25:41|50.64
22:25:43|50.647
22:25:43|50.647
22:25:44|50.64
22:25:45|50.64
22:25:46|50.64
22:25:47|50.718
22:25:48|50.765
22:25:50|50.733
22:25:51|50.748
22:25:53|50.689
22:25:54|50.698
22:25:54|50.643
22:25:55|50.665
22:25:57|50.661
22:25:57|50.661
22:25:59|50.64
22:26:00|50.61
22:26:01|50.649
22:26:01|50.661
22:26:02|50.674
22:26:04|50.665
22:26:04|50.66
22:26:05|50.618
22:26:06|50.618
22:26:08|50.605
22:26:08|50.564
22:26:10|50.596
22:26:10|50.584
22:26:11|50.581
22:26:13|50.583
22:26:13|50.583
22:26:15|50.583
22:26:15|50.551
22:26:16|50.551
22:26:17|50.561
22:26:19|50.577
22:26:19|50.588
22:26:20|50.617
22:26:21|50.617
22:26:22|50.602
22:26:24|50.614
22:26:25|50.634
22:26:25|50.607
22:26:27|50.622
22:26:28|50.666
22:26:29|50.635
22:26:29|50.635
22:26:32|50.644
22:26:33|50.645
22:26:34|50.627
22:26:35|50.627
22:26:37|50.627
22:26:37|50.627
22:26:38|50.597
22:26:39|50.582
22:26:41|50.582
22:26:41|50.589
22:26:42|50.59
22:26:44|50.6
22:26:45|50.624
22:26:45|50.666
22:26:47|50.661
22:26:48|50.656
22:26:49|50.637
22:26:50|50.636
22:26:51|50.622
22:26:52|50.607
22:26:53|50.635
22:26:54|50.606
22:26:55|50.606
22:26:56|50.6
22:26:57|50.601
22:26:59|50.6
22:26:59|50.6
22:27:00|50.6
22:27:01|50.601
22:27:02|50.561
22:27:04|50.545
22:27:05|50.563
22:27:05|50.563
22:27:06|50.538
22:27:07|50.551
22:27:09|50.551
22:27:09|50.551
22:27:11|50.563
22:27:12|50.594
22:27:13|50.594
22:27:13|50.588
22:27:14|50.536
22:27:16|50.536
22:27:17|50.536
22:27:17|50.536
22:27:18|50.536
22:27:20|50.536
22:27:20|50.581
22:27:21|50.581
22:27:22|50.538
22:27:23|50.538
22:27:24|50.538
22:27:25|50.534
22:27:26|50.504
22:27:28|50.504
22:27:28|50.507
22:27:30|50.507
22:27:31|50.525
22:27:32|50.525
22:27:34|50.491
22:27:36|50.468
22:27:36|50.521
22:27:38|50.511
22:27:39|50.529
22:27:40|50.55
22:27:41|50.522
22:27:42|50.522
22:27:43|50.522
22:27:44|50.523
22:27:44|50.509
22:27:45|50.52
22:27:47|50.5
22:27:47|50.503
22:27:49|50.503
22:27:50|50.503
22:27:51|50.451
22:27:51|50.451
22:27:53|50.451
22:27:54|50.451
22:27:56|50.451
22:27:56|50.464
22:27:58|50.464
22:27:59|50.455
22:27:59|50.487
22:28:00|50.487
22:28:01|50.481
22:28:03|50.46
22:28:03|50.473
22:28:04|50.465
22:28:06|50.464
22:28:07|50.468
22:28:07|50.473
22:28:08|50.469
22:28:10|50.45
22:28:10|50.444
22:28:12|50.421
22:28:13|50.424
22:28:13|50.443
22:28:14|50.464
22:28:15|50.441
22:28:16|50.424
22:28:17|50.439
22:28:18|50.415
22:28:20|50.464
22:28:21|50.464
22:28:21|50.459
22:28:23|50.451
22:28:23|50.482
22:28:24|50.5
22:28:25|50.494
22:28:27|50.493
22:28:27|50.473
22:28:28|50.508
22:28:30|50.509
22:28:31|50.459
22:28:31|50.46
22:28:32|50.461
22:28:33|50.464
22:28:34|50.47
22:28:36|50.47
22:28:37|50.478
22:28:38|50.487
22:28:39|50.5
22:28:40|50.489
22:28:41|50.504
22:28:42|50.504
22:28:43|50.487
22:28:44|50.487
22:28:45|50.504
22:28:47|50.503
22:28:48|50.503
22:28:48|50.509
22:28:49|50.487
22:28:51|50.497
22:28:52|50.486
22:28:52|50.514
22:28:53|50.514
22:28:55|50.509
22:28:55|50.529
22:28:57|50.507
22:28:57|50.51
22:28:59|50.51
22:28:59|50.505
22:29:00|50.528
22:29:02|50.528
22:29:02|50.528
22:29:03|50.499
22:29:05|50.499
22:29:05|50.514
22:29:06|50.513
22:29:08|50.528
22:29:09|50.532
22:29:09|50.532
22:29:10|50.6
22:29:12|50.558
22:29:13|50.595
22:29:13|50.595
22:29:14|50.598
22:29:15|50.6
22:29:16|50.6
22:29:17|50.59
22:29:18|50.563
22:29:19|50.562
22:29:20|50.56
22:29:21|50.549
22:29:23|50.46
22:29:23|50.46
22:29:24|50.46
22:29:26|50.46
22:29:26|50.445
22:29:28|50.447
22:29:28|50.449
22:29:30|50.449
22:29:31|50.442
22:29:31|50.411
22:29:32|50.399
22:29:35|50.387
22:29:36|50.387
22:29:37|50.411
22:29:38|50.38
22:29:39|50.39
22:29:40|50.401
22:29:41|50.38
22:29:42|50.38
22:29:43|50.398
22:29:44|50.398
22:29:45|50.398
22:29:46|50.399
22:29:47|50.399
22:29:48|50.399
22:29:49|50.399
22:29:50|50.387
22:29:51|50.386
22:29:52|50.387
22:29:53|50.401
22:29:54|50.424
22:29:55|50.426
22:29:56|50.426
22:29:57|50.409
22:29:58|50.408
22:29:59|50.412
22:30:00|50.416
22:30:01|50.416
22:30:02|50.416
22:30:03|50.4
22:30:04|50.4
22:30:05|50.4
22:30:06|50.432
22:30:07|50.49
22:30:08|50.499
22:30:09|50.499
22:30:10|50.459
22:30:11|50.482
22:30:12|50.468
22:30:13|50.46
22:30:14|50.48
22:30:15|50.48
22:30:16|50.474
22:30:17|50.458
22:30:18|50.458
22:30:19|50.458
22:30:20|50.466
22:30:21|50.466
22:30:22|50.415
22:30:23|50.43
22:30:24|50.406
22:30:25|50.351
22:30:26|50.369
22:30:27|50.397
22:30:28|50.397
22:30:29|50.397
22:30:30|50.381
22:30:31|50.381
22:30:32|50.405
22:30:33|50.382
22:30:34|50.4
22:30:36|50.42
22:30:37|50.394
22:30:38|50.394
22:30:39|50.394
22:30:39|50.381
22:30:40|50.354
22:30:43|50.354
22:30:44|50.369
22:30:44|50.369
22:30:46|50.369
22:30:46|50.354
22:30:48|50.354
22:30:49|50.369
22:30:49|50.352
22:30:51|50.382
22:30:53|50.381
22:30:54|50.379
22:30:55|50.374
22:30:56|50.374
22:30:57|50.367
22:30:59|50.333
22:31:00|50.334
22:31:00|50.313
22:31:01|50.303
22:31:03|50.3
22:31:04|50.295
22:31:04|50.289
22:31:05|50.289
22:31:06|50.289
22:31:07|50.291
22:31:08|50.288
22:31:09|50.206
22:31:10|50.247
22:31:11|50.225
22:31:12|50.158
22:31:13|50.167
22:31:15|50.126
22:31:15|50.089
22:31:16|50.064
22:31:18|50.072
22:31:18|50.045
22:31:20|50.087
22:31:21|50.096
22:31:22|50.164
22:31:22|50.241
22:31:23|50.248
22:31:25|50.213
22:31:26|50.211
22:31:27|50.186
22:31:28|50.207
22:31:29|50.176
22:31:30|50.209
22:31:31|50.184
22:31:32|50.186
22:31:32|50.186
22:31:33|50.144
22:31:35|50.159
22:31:37|50.111
22:31:38|50.114
22:31:40|50.072
22:31:40|50.072
22:31:42|50.024
22:31:44|50.058
22:31:44|50.
22:31:46|49.5
22:31:47|49.522
22:31:48|49.629
22:31:49|49.528
22:31:50|49.536
22:31:51|49.562
22:31:51|49.466
22:31:53|49.352
22:31:54|49.37
22:31:55|49.342
22:31:56|49.277
22:31:57|49.247
22:31:58|49.245
22:31:59|49.321
22:32:00|49.404
22:32:01|49.439
22:32:03|49.448
22:32:04|49.456
22:32:05|49.413
22:32:06|49.453
22:32:06|49.34
22:32:07|49.333
22:32:08|49.374
22:32:10|49.424
22:32:11|49.418
22:32:12|49.341
22:32:13|49.337
22:32:13|49.392
22:32:15|49.415
22:32:16|49.435
22:32:17|49.344
22:32:18|49.39
22:32:19|49.37
22:32:20|49.44
22:32:21|49.412
22:32:22|49.434
22:32:23|49.536
22:32:24|49.536
22:32:24|49.542
22:32:26|49.541
22:32:26|49.515
22:32:28|49.407
22:32:29|49.297
22:32:29|49.281
22:32:30|49.282
22:32:32|49.21
22:32:33|49.101
22:32:33|49.049
22:32:35|49.224
22:32:36|49.164
22:32:38|49.296
22:32:38|49.102
22:32:40|49.102
22:32:40|49.101
22:32:41|49.042
22:32:43|49.072
22:32:44|48.961
22:32:45|48.932
22:32:46|48.844
22:32:47|48.761
22:32:48|48.813
22:32:49|48.816
22:32:50|48.738
22:32:51|48.729
22:32:52|48.725
22:32:53|48.76
22:32:54|48.756
22:32:55|48.724
22:32:56|48.756
22:32:57|48.708
22:32:58|48.664
22:32:59|48.756
22:33:00|48.754
22:33:01|48.909
22:33:02|48.934
22:33:03|48.96
22:33:04|48.838
22:33:05|48.8
22:33:06|48.845
22:33:07|48.747
22:33:08|48.741
22:33:09|48.745
22:33:10|48.876
22:33:11|48.891
22:33:12|48.907
22:33:13|48.997
22:33:14|49.009
22:33:15|49.076
22:33:16|49.11
22:33:17|49.108
22:33:18|49.045
22:33:19|49.009
22:33:20|49.
22:33:21|48.978
22:33:22|49.007
22:33:23|48.992
22:33:24|48.989
22:33:25|48.986
22:33:26|48.97
22:33:27|48.96
22:33:28|48.985
22:33:29|48.941
22:33:30|48.936
22:33:31|48.902
22:33:32|48.92
22:33:33|48.921
22:33:34|48.919
22:33:35|48.898
22:33:36|48.948
22:33:37|48.928
22:33:38|48.943
22:33:39|48.949
22:33:40|48.932
22:33:42|48.948
22:33:43|48.839
22:33:44|48.76
22:33:45|48.761
22:33:46|48.78
22:33:47|48.8
22:33:47|48.817
22:33:49|48.788
22:33:50|48.852
22:33:51|48.807
22:33:52|48.889
22:33:53|48.832
22:33:54|48.827
22:33:55|48.806
22:33:56|48.838
22:33:57|48.692
22:33:58|48.685
22:33:59|48.695
22:34:00|48.664
22:34:01|48.664
22:34:02|48.663
22:34:03|48.662
22:34:04|48.655
22:34:05|48.678
22:34:06|48.707
22:34:07|48.632
22:34:08|48.63
22:34:09|48.635
22:34:10|48.645
22:34:11|48.643
22:34:12|48.61
22:34:13|48.635
22:34:14|48.6
22:34:15|48.609
22:34:16|48.608
22:34:17|48.585
22:34:18|48.525
22:34:19|48.523
22:34:20|48.401
22:34:21|48.395
22:34:22|48.325
22:34:23|48.359
22:34:24|48.343
22:34:25|48.386
22:34:26|48.357
22:34:27|48.341
22:34:28|48.326
22:34:29|48.4
22:34:30|48.555
22:34:31|48.6
22:34:32|48.598
22:34:33|48.598
22:34:34|48.606
22:34:35|48.603
22:34:36|48.638
22:34:37|48.603
22:34:38|48.644
22:34:40|48.625
22:34:40|48.668
22:34:42|48.672
22:34:43|48.747
22:34:44|48.769
22:34:45|48.737
22:34:46|48.73
22:34:47|48.758
22:34:48|48.802
22:34:50|48.754
22:34:50|48.752
22:34:52|48.732
22:34:53|48.73
22:34:54|48.708
22:34:55|48.752
22:34:56|48.734
22:34:56|48.708
22:34:58|48.732
22:35:00|48.739
22:35:01|48.763
22:35:01|48.748
22:35:02|48.768
22:35:03|48.769
22:35:04|48.811
22:35:05|48.802
22:35:06|48.844
22:35:07|48.84
22:35:09|48.843
22:35:09|48.857
22:35:10|48.857
22:35:11|48.87
22:35:13|48.893
22:35:13|48.896
22:35:15|48.9
22:35:16|48.907
22:35:16|48.89
22:35:17|48.917
22:35:18|48.898
22:35:19|48.908
22:35:20|48.916
22:35:21|48.95
22:35:22|48.989
22:35:23|48.975
22:35:25|49.
22:35:25|48.966
22:35:26|48.991
22:35:28|48.971
22:35:28|48.97
22:35:29|49.021
22:35:31|49.043
22:35:31|49.06
22:35:32|49.022
22:35:33|49.059
22:35:34|49.089
22:35:35|49.072
22:35:37|49.067
22:35:37|49.053
22:35:39|49.051
22:35:40|49.051
22:35:42|49.06
22:35:43|49.025
22:35:43|49.018
22:35:44|49.018
22:35:46|49.027
22:35:47|49.056
22:35:48|49.056
22:35:49|49.049
22:35:49|49.077
22:35:51|49.076
22:35:51|49.081
22:35:53|49.061
22:35:54|49.086
22:35:54|49.021
22:35:56|49.021
22:35:57|49.028
22:35:58|49.
22:35:59|49.
22:36:00|49.
22:36:01|48.993
22:36:02|48.974
22:36:03|49.009
22:36:04|49.014
22:36:05|48.96
22:36:07|48.96
22:36:08|48.925
22:36:08|48.876
22:36:09|48.85
22:36:11|48.902
22:36:12|48.902
22:36:12|48.87
22:36:13|48.869
22:36:15|48.869
22:36:15|48.882
22:36:17|48.882
22:36:17|48.875
22:36:18|48.924
22:36:19|48.924
22:36:20|48.893
22:36:21|48.915
22:36:22|48.91
22:36:23|48.902
22:36:24|48.903
22:36:25|48.937
22:36:26|48.944
22:36:27|48.976
22:36:28|48.994
22:36:29|49.
22:36:31|49.005
22:36:31|49.033
22:36:32|49.033
22:36:33|49.034
22:36:34|49.035
22:36:36|49.035
22:36:36|49.035
22:36:37|49.052
22:36:38|49.053
22:36:39|49.057
22:36:41|49.065
22:36:42|49.072
22:36:44|49.072
22:36:44|49.072
22:36:46|49.072
22:36:46|49.065
22:36:47|49.073
22:36:48|49.083
22:36:50|49.079
22:36:51|49.056
22:36:52|49.055
22:36:53|49.038
22:36:54|49.037
22:36:55|49.037
22:36:56|49.053
22:36:57|49.037
22:36:58|49.088
22:36:59|49.035
22:37:00|49.016
22:37:01|49.017
22:37:02|49.017
22:37:03|49.034
22:37:04|49.095
22:37:05|49.025
22:37:06|49.025
22:37:07|49.073
22:37:08|49.073
22:37:09|49.05
22:37:10|49.074
22:37:11|49.018
22:37:13|49.039
22:37:14|49.017
22:37:14|49.017
22:37:16|48.957
22:37:17|49.005
22:37:18|48.982
22:37:19|48.986
22:37:19|49.009
22:37:20|49.006
22:37:22|49.018
22:37:22|49.02
22:37:24|49.018
22:37:25|49.018
22:37:25|49.018
22:37:26|49.025
22:37:28|49.08
22:37:28|49.049
22:37:30|49.073
22:37:31|49.073
22:37:32|49.054
22:37:33|49.066
22:37:34|49.481
22:37:35|49.525
22:37:35|49.336
22:37:37|49.276
22:37:38|49.331
22:37:39|49.368
22:37:40|49.368
22:37:41|49.352
22:37:42|49.402
22:37:44|49.407
22:37:45|49.424
22:37:46|49.402
22:37:46|49.4
22:37:48|49.424
22:37:49|49.324
22:37:50|49.324
22:37:51|49.4
22:37:52|49.397
22:37:53|49.399
22:37:53|49.399
22:37:54|49.4
22:37:56|49.388
22:37:56|49.359
22:37:57|49.376
22:37:58|49.376
22:37:59|49.391
22:38:00|49.391
22:38:01|49.391
22:38:03|49.376
22:38:04|49.371
22:38:04|49.371
22:38:05|49.371
22:38:06|49.349
22:38:08|49.364
22:38:08|49.353
22:38:09|49.4
22:38:11|49.343
22:38:12|49.366
22:38:12|49.337
22:38:13|49.332
22:38:15|49.313
22:38:16|49.314
22:38:17|49.3
22:38:18|49.3
22:38:18|49.318
22:38:19|49.333
22:38:20|49.324
22:38:22|49.313
22:38:23|49.313
22:38:24|49.303
22:38:25|49.345
22:38:25|49.355
22:38:27|49.324
22:38:28|49.368
22:38:29|49.369
22:38:29|49.36
22:38:31|49.356
22:38:31|49.339
22:38:33|49.3
22:38:33|49.3
22:38:35|49.334
22:38:36|49.331
22:38:36|49.331
22:38:38|49.36
22:38:38|49.36
22:38:40|49.358
22:38:41|49.355
22:38:41|49.342
22:38:44|49.338
22:38:44|49.35
22:38:45|49.34
22:38:47|49.338
22:38:47|49.338
22:38:49|49.339
22:38:50|49.335
22:38:51|49.316
22:38:52|49.316
22:38:52|49.332
22:38:54|49.329
22:38:55|49.329
22:38:55|49.338
22:38:56|49.328
22:38:58|49.321
22:38:58|49.329
22:38:59|49.33
22:39:00|49.33
22:39:02|49.343
22:39:03|49.349
22:39:03|49.319
22:39:05|49.338
22:39:06|49.31
22:39:06|49.32
22:39:07|49.325
22:39:08|49.316
22:39:10|49.318
22:39:11|49.346
22:39:12|49.346
22:39:13|49.309
22:39:13|49.318
22:39:15|49.322
22:39:16|49.321
22:39:16|49.331
22:39:18|49.332
22:39:19|49.33
22:39:20|49.33
22:39:20|49.3
22:39:22|49.3
22:39:23|49.264
22:39:23|49.205
22:39:24|49.148
22:39:26|49.149
22:39:27|49.15
22:39:28|49.196
22:39:29|49.212
22:39:30|49.207
22:39:31|49.207
22:39:32|49.177
22:39:33|49.07
22:39:34|49.141
22:39:35|49.141
22:39:36|48.989
22:39:37|49.014
22:39:38|48.98
22:39:39|49.007
22:39:40|49.019
22:39:41|48.95
22:39:42|49.
22:39:43|48.983
22:39:44|49.
22:39:45|49.
22:39:46|49.033
22:39:47|49.033
22:39:48|49.032
22:39:49|49.013
22:39:50|49.014
22:39:51|49.014
22:39:52|49.016
22:39:53|49.016
22:39:55|49.009
22:39:56|49.001
22:39:56|49.033
22:39:57|49.056
22:39:59|49.065
22:39:59|49.
22:40:01|49.
22:40:02|49.
22:40:02|49.028
22:40:04|48.993
22:40:05|48.992
22:40:06|49.001
22:40:07|49.001
22:40:08|49.001
22:40:09|49.027
22:40:09|49.053
22:40:10|49.056
22:40:12|49.06
22:40:13|49.
22:40:14|49.059
22:40:14|49.059
22:40:16|49.029
22:40:17|49.029
22:40:18|49.036
22:40:19|49.036
22:40:20|49.05
22:40:20|49.05
22:40:21|49.061
22:40:22|49.061
22:40:24|49.12
22:40:25|49.125
22:40:25|49.125
22:40:26|49.106
22:40:27|49.137
22:40:29|49.163
22:40:30|49.163
22:40:30|49.114
22:40:31|49.114
22:40:33|49.16
22:40:33|49.16
22:40:35|49.16
22:40:35|49.143
22:40:37|49.114
22:40:37|49.154
22:40:39|49.154
22:40:40|49.135
22:40:40|49.098
22:40:42|49.129
22:40:42|49.129
22:40:44|49.144
22:40:44|49.148
22:40:45|49.108
22:40:46|49.108
22:40:48|49.108
22:40:49|49.108
22:40:50|49.143
22:40:51|49.143
22:40:52|49.154
22:40:53|49.128
22:40:54|49.128
22:40:56|49.128
22:40:56|49.135
22:40:58|49.135
22:40:58|49.134
22:41:00|49.134
22:41:01|49.134
22:41:02|49.125
22:41:03|49.125
22:41:03|49.133
22:41:04|49.137
22:41:06|49.137
22:41:06|49.142
22:41:07|49.101
22:41:08|49.15
22:41:09|49.1
22:41:10|49.132
22:41:11|49.128
22:41:12|49.128
22:41:13|49.124
22:41:14|49.122
22:41:15|49.124
22:41:16|49.125
22:41:18|49.13
22:41:19|49.129
22:41:19|49.129
22:41:20|49.13
22:41:21|49.127
22:41:22|49.127
22:41:24|49.127
22:41:24|49.127
22:41:25|49.115
22:41:27|49.115
22:41:28|49.105
22:41:28|49.13
22:41:30|49.1
22:41:30|49.1
22:41:32|49.101
22:41:33|49.099
22:41:33|49.079
22:41:35|49.101
22:41:35|49.088
22:41:37|49.088
22:41:38|49.088
22:41:38|49.003
22:41:40|49.003
22:41:41|49.003
22:41:42|49.003
22:41:43|49.003
22:41:44|49.001
22:41:44|49.001
22:41:46|49.034
22:41:48|49.034
22:41:49|49.034
22:41:50|49.013
22:41:51|49.001
22:41:52|49.
22:41:53|48.981
22:41:54|48.981
22:41:55|49.004
22:41:56|48.997
22:41:57|48.997
22:41:58|48.999
22:41:59|48.986
22:42:00|48.991
22:42:01|49.
22:42:02|49.
22:42:03|49.001
22:42:04|49.023
22:42:05|49.
22:42:06|48.978
22:42:07|48.978
22:42:08|48.978
22:42:09|49.002
22:42:10|49.024
22:42:11|49.024
22:42:12|49.024
22:42:13|49.033
22:42:14|49.028
22:42:15|49.031
22:42:16|49.031
22:42:17|49.001
22:42:18|48.989
22:42:19|48.959
22:42:20|48.959
22:42:21|48.959
22:42:22|48.959
22:42:23|48.959
22:42:24|48.988
22:42:25|48.988
22:42:26|48.988
22:42:27|48.988
22:42:28|48.988
22:42:29|49.02
22:42:30|49.024
22:42:31|49.024
22:42:32|49.048
22:42:33|49.03
22:42:34|49.031
22:42:35|49.06
22:42:36|49.037
22:42:37|49.037
22:42:38|49.044
22:42:39|49.044
22:42:40|49.059
22:42:41|49.057
22:42:42|49.048
22:42:43|49.048
22:42:44|49.048
22:42:45|49.05
22:42:46|49.05
22:42:48|49.044
22:42:48|49.044
22:42:50|49.07
22:42:52|49.067
22:42:53|49.07
22:42:54|49.052
22:42:55|49.016
22:42:56|49.044
22:42:57|49.044
22:42:58|49.02
22:42:58|49.02
22:43:00|49.062
22:43:01|49.062
22:43:02|49.062
22:43:03|49.062
22:43:04|49.062
22:43:05|49.051
22:43:06|49.046
22:43:07|49.058
22:43:08|49.058
22:43:09|49.051
22:43:10|49.051
22:43:11|49.078
22:43:12|49.054
22:43:13|49.054
22:43:14|49.073
22:43:15|49.088
22:43:16|49.071
22:43:17|49.063
22:43:18|49.084
22:43:19|49.084
22:43:20|49.084
22:43:21|49.084
22:43:22|49.122
22:43:23|49.103
22:43:24|49.123
22:43:25|49.123
22:43:26|49.122
22:43:27|49.148
22:43:28|49.13
22:43:29|49.148
22:43:30|49.148
22:43:31|49.124
22:43:32|49.128
22:43:33|49.143
22:43:34|49.143
22:43:35|49.148
22:43:36|49.155
22:43:37|49.155
22:43:38|49.155
22:43:39|49.155
22:43:40|49.155
22:43:41|49.155
22:43:42|49.155
22:43:43|49.185
22:43:44|49.185
22:43:45|49.187
22:43:46|49.188
22:43:47|49.188
22:43:49|49.172
22:43:50|49.212
22:43:51|49.211
22:43:52|49.212
22:43:53|49.212
22:43:54|49.212
22:43:55|49.212
22:43:57|49.212
22:43:58|49.214
22:43:59|49.213
22:44:00|49.225
22:44:00|49.225
22:44:02|49.233
22:44:02|49.233
22:44:04|49.233
22:44:04|49.233
22:44:06|49.243
22:44:07|49.243
22:44:08|49.225
22:44:08|49.225
22:44:09|49.225
22:44:11|49.263
22:44:12|49.236
22:44:13|49.259
22:44:13|49.259
22:44:15|49.276
22:44:16|49.269
22:44:17|49.301
22:44:17|49.342
22:44:19|49.352
22:44:19|49.391
22:44:21|49.391
22:44:21|49.389
22:44:23|49.393
22:44:24|49.399
22:44:25|49.41
22:44:26|49.41
22:44:27|49.428
22:44:28|49.474
22:44:29|49.466
22:44:30|49.466
22:44:30|49.5
22:44:32|49.495
22:44:33|49.492
22:44:34|49.492
22:44:35|49.539
22:44:36|49.533
22:44:37|49.512
22:44:38|49.539
22:44:39|49.522
22:44:40|49.506
22:44:41|49.505
22:44:42|49.522
22:44:43|49.539
22:44:44|49.546
22:44:45|49.543
22:44:46|49.584
22:44:47|49.524
22:44:48|49.522
22:44:50|49.522
22:44:51|49.54
22:44:53|49.532
22:44:54|49.512
22:44:55|49.488
22:44:56|49.49
22:44:57|49.481
22:44:58|49.442
22:44:59|49.498
22:45:00|49.328
22:45:01|49.322
22:45:02|49.296
22:45:03|49.323
22:45:04|49.313
22:45:06|49.283
22:45:07|49.283
22:45:08|49.288
22:45:09|49.288
22:45:10|49.367
22:45:11|49.369
22:45:12|49.379
22:45:13|49.371
22:45:14|49.417
22:45:15|49.466
22:45:16|49.466
22:45:16|49.449
22:45:18|49.449
22:45:19|49.465
22:45:19|49.465
22:45:21|49.456
22:45:22|49.456
22:45:23|49.457
22:45:24|49.457
22:45:25|49.479
22:45:26|49.532
22:45:27|49.532
22:45:28|49.534
22:45:29|49.534
22:45:30|49.538
22:45:31|49.56
22:45:32|49.56
22:45:33|49.543
22:45:34|49.584
22:45:35|49.584
22:45:36|49.584
22:45:37|49.584
22:45:38|49.549
22:45:39|49.593
22:45:40|49.575
22:45:41|49.584
22:45:42|49.581
22:45:43|49.568
22:45:44|49.58
22:45:45|49.585
22:45:46|49.585
22:45:47|49.57
22:45:48|49.57
22:45:49|49.558
22:45:51|49.527
22:45:52|49.527
22:45:52|49.532
22:45:54|49.545
22:45:54|49.524
22:45:55|49.528
22:45:57|49.558
22:45:57|49.52
22:45:58|49.532
22:46:00|49.532
22:46:00|49.5
22:46:02|49.5
22:46:03|49.505
22:46:04|49.532
22:46:04|49.532
22:46:06|49.532
22:46:07|49.532
22:46:08|49.532
22:46:09|49.52
22:46:10|49.532
22:46:11|49.532
22:46:12|49.532
22:46:12|49.532
22:46:14|49.531
22:46:15|49.531
22:46:15|49.534
22:46:17|49.544
22:46:18|49.544
22:46:19|49.541
22:46:20|49.541
22:46:21|49.522
22:46:22|49.532
22:46:22|49.525
22:46:24|49.479
22:46:24|49.469
22:46:26|49.467
22:46:27|49.473
22:46:28|49.469
22:46:29|49.479
22:46:30|49.465
22:46:31|49.452
22:46:32|49.452
22:46:33|49.447
22:46:34|49.45
22:46:35|49.45
22:46:36|49.444
22:46:37|49.425
22:46:38|49.408
22:46:39|49.388
22:46:40|49.388
22:46:41|49.379
22:46:42|49.379
22:46:43|49.379
22:46:44|49.404
22:46:45|49.404
22:46:46|49.395
22:46:47|49.395
22:46:48|49.393
22:46:49|49.377
22:46:50|49.409
22:46:51|49.409
22:46:52|49.409
22:46:53|49.409
22:46:55|49.409
22:46:56|49.4
22:46:56|49.402
22:46:58|49.378
22:46:59|49.408
22:47:00|49.409
22:47:01|49.38
22:47:02|49.381
22:47:03|49.381
22:47:04|49.381
22:47:05|49.371
22:47:06|49.371
22:47:06|49.421
22:47:07|49.421
22:47:09|49.43
22:47:10|49.462
22:47:10|49.462
22:47:12|49.487
22:47:13|49.487
22:47:13|49.487
22:47:15|49.499
22:47:16|49.49
22:47:16|49.49
22:47:18|49.5
22:47:18|49.5
22:47:19|49.5
22:47:21|49.477
22:47:21|49.586
22:47:22|49.544
22:47:24|49.583
22:47:24|49.55
22:47:26|49.524
22:47:27|49.525
22:47:27|49.568
22:47:29|49.521
22:47:30|49.521
22:47:31|49.521
22:47:32|49.51
22:47:33|49.51
22:47:34|49.524
22:47:35|49.519
22:47:36|49.519
22:47:36|49.515
22:47:37|49.515
22:47:39|49.515
22:47:39|49.515
22:47:40|49.515
22:47:42|49.515
22:47:42|49.515
22:47:43|49.544
22:47:45|49.544
22:47:46|49.524
22:47:47|49.544
22:47:48|49.548
22:47:49|49.555
22:47:50|49.56
22:47:51|49.56
22:47:53|49.56
22:47:53|49.512
22:47:55|49.541
22:47:56|49.541
22:47:56|49.504
22:47:58|49.512
22:47:58|49.512
22:47:59|49.512
22:48:01|49.499
22:48:02|49.505
22:48:03|49.517
22:48:04|49.517
22:48:05|49.587
22:48:06|49.587
22:48:07|49.544
22:48:08|49.544
22:48:09|49.544
22:48:10|49.544
22:48:11|49.544
22:48:12|49.573
22:48:13|49.572
22:48:14|49.572
22:48:15|49.582
22:48:16|49.582
22:48:17|49.582
22:48:18|49.582
22:48:19|49.588
22:48:20|49.588
22:48:21|49.588
22:48:23|49.588
22:48:23|49.582
22:48:24|49.582
22:48:26|49.588
22:48:26|49.588
22:48:27|49.582
22:48:28|49.589
22:48:29|49.589
22:48:30|49.589
22:48:31|49.521
22:48:32|49.572
22:48:33|49.572
22:48:34|49.583
22:48:35|49.583
22:48:36|49.585
22:48:37|49.585
22:48:38|49.585
22:48:39|49.595
22:48:40|49.595
22:48:41|49.595
22:48:42|49.579
22:48:43|49.579
22:48:44|49.579
22:48:45|49.578
22:48:46|49.578
22:48:47|49.578
22:48:48|49.576
22:48:49|49.578
22:48:50|49.55
22:48:51|49.548
22:48:53|49.594
22:48:54|49.576
22:48:54|49.588
22:48:56|49.593
22:48:58|49.593
22:48:59|49.576
22:49:00|49.576
22:49:00|49.576
22:49:01|49.576
22:49:03|49.576
22:49:03|49.577
22:49:05|49.577
22:49:05|49.595
22:49:06|49.595
22:49:07|49.576
22:49:08|49.577
22:49:09|49.6
22:49:11|49.625
22:49:12|49.625
22:49:12|49.601
22:49:13|49.601
22:49:14|49.609
22:49:15|49.599
22:49:17|49.6
22:49:18|49.6
22:49:18|49.6
22:49:20|49.6
22:49:21|49.6
22:49:22|49.604
22:49:23|49.618
22:49:24|49.629
22:49:25|49.601
22:49:26|49.609
22:49:27|49.609
22:49:28|49.642
22:49:29|49.642
22:49:30|49.642
22:49:31|49.642
22:49:32|49.622
22:49:33|49.642
22:49:34|49.655
22:49:35|49.665
22:49:36|49.665
22:49:37|49.666
22:49:38|49.666
22:49:39|49.666
22:49:40|49.675
22:49:41|49.675
22:49:42|49.667
22:49:43|49.714
22:49:44|49.714
22:49:45|49.665
22:49:46|49.642
22:49:47|49.649
22:49:48|49.649
22:49:49|49.649
22:49:50|49.649
22:49:51|49.643
22:49:52|49.649
22:49:53|49.61
22:49:54|49.646
22:49:56|49.646
22:49:57|49.677
22:49:58|49.683
22:49:59|49.683
22:50:00|49.675
22:50:01|49.679
22:50:02|49.679
22:50:03|49.699
22:50:04|49.693
22:50:05|49.699
22:50:06|49.699
22:50:07|49.699
22:50:08|49.699
22:50:09|49.685
22:50:10|49.711
22:50:11|49.711
22:50:12|49.699
22:50:12|49.699
22:50:14|49.722
22:50:15|49.722
22:50:16|49.727
22:50:17|49.724
22:50:18|49.727
22:50:19|49.712
22:50:21|49.712
22:50:21|49.736
22:50:23|49.719
22:50:24|49.734
22:50:24|49.734
22:50:26|49.734
22:50:27|49.734
22:50:28|49.7
22:50:29|49.7
22:50:30|49.7
22:50:31|49.762
22:50:33|49.734
22:50:34|49.734
22:50:35|49.734
22:50:36|49.734
22:50:37|49.734
22:50:37|49.734
22:50:39|49.721
22:50:40|49.717
22:50:41|49.701
22:50:42|49.699
22:50:43|49.677
22:50:44|49.662
22:50:45|49.649
22:50:46|49.66
22:50:47|49.649
22:50:48|49.598
22:50:49|49.652
22:50:50|49.652
22:50:50|49.652
22:50:52|49.628
22:50:53|49.64
22:50:54|49.596
22:50:56|49.597
22:50:56|49.597
22:50:57|49.597
22:50:59|49.62
22:51:00|49.618
22:51:01|49.602
22:51:02|49.602
22:51:04|49.606
22:51:04|49.566
22:51:06|49.501
22:51:06|49.533
22:51:08|49.528
22:51:08|49.529
22:51:10|49.527
22:51:10|49.528
22:51:11|49.565
22:51:12|49.565
22:51:13|49.563
22:51:15|49.563
22:51:15|49.563
22:51:16|49.563
22:51:18|49.563
22:51:19|49.57
22:51:20|49.584
22:51:20|49.584
22:51:21|49.595
22:51:22|49.595
22:51:23|49.595
22:51:25|49.599
22:51:26|49.599
22:51:28|49.729
22:51:28|49.72
22:51:30|49.72
22:51:31|49.73
22:51:32|49.73
22:51:33|49.732
22:51:34|49.709
22:51:36|49.709
22:51:37|49.729
22:51:38|49.729
22:51:39|49.697
22:51:40|49.731
22:51:41|49.731
22:51:42|49.731
22:51:44|49.75
22:51:44|49.75
22:51:45|49.754
22:51:46|49.759
22:51:48|49.759
22:51:48|49.766
22:51:49|49.766
22:51:50|49.773
22:51:51|49.773
22:51:52|49.773
22:51:53|49.777
22:51:55|49.8
22:51:55|49.834
22:51:56|49.835
22:51:57|49.851
22:51:58|49.864
22:52:00|49.89
22:52:01|49.89
22:52:02|49.863
22:52:02|49.902
22:52:03|49.889
22:52:04|49.901
22:52:06|49.922
22:52:06|49.877
22:52:08|49.85
22:52:08|49.862
22:52:09|49.835
22:52:10|49.873
22:52:11|49.878
22:52:12|49.878
22:52:13|49.872
22:52:14|49.861
22:52:15|49.841
22:52:16|49.841
22:52:17|49.871
22:52:19|49.868
22:52:19|49.868
22:52:20|49.874
22:52:21|49.836
22:52:22|49.865
22:52:23|49.865
22:52:25|49.866
22:52:25|49.866
22:52:27|49.87
22:52:29|49.864
22:52:30|49.853
22:52:31|49.853
22:52:32|49.809
22:52:33|49.859
22:52:35|49.831
22:52:35|49.831
22:52:36|49.792
22:52:38|49.774
22:52:39|49.774
22:52:40|49.774
22:52:40|49.777
22:52:42|49.782
22:52:43|49.72
22:52:44|49.792
22:52:45|49.777
22:52:45|49.8
22:52:46|49.807
22:52:48|49.8
22:52:48|49.801
22:52:50|49.781
22:52:51|49.781
22:52:52|49.778
22:52:53|49.778
22:52:54|49.792
22:52:56|49.792
22:52:56|49.782
22:52:58|49.774
22:52:59|49.774
22:52:59|49.758
22:53:00|49.741
22:53:01|49.758
22:53:03|49.758
22:53:03|49.758
22:53:04|49.758
22:53:05|49.758
22:53:06|49.755
22:53:07|49.759
22:53:08|49.739
22:53:10|49.707
22:53:10|49.697
22:53:12|49.697
22:53:13|49.685
22:53:13|49.666
22:53:14|49.666
22:53:15|49.632
22:53:16|49.632
22:53:17|49.66
22:53:18|49.66
22:53:19|49.646
22:53:20|49.63
22:53:22|49.63
22:53:23|49.666
22:53:24|49.66
22:53:25|49.66
22:53:25|49.631
22:53:27|49.631
22:53:28|49.631
22:53:29|49.631
22:53:31|49.63
22:53:31|49.63
22:53:32|49.63
22:53:33|49.63
22:53:35|49.629
22:53:36|49.629
22:53:37|49.588
22:53:38|49.597
22:53:39|49.597
22:53:40|49.58
22:53:41|49.58
22:53:41|49.563
22:53:42|49.563
22:53:43|49.563
22:53:45|49.569
22:53:45|49.569
22:53:47|49.577
22:53:48|49.58
22:53:49|49.6
22:53:50|49.6
22:53:51|49.6
22:53:52|49.594
22:53:54|49.6
22:53:54|49.599
22:53:56|49.609
22:53:56|49.666
22:53:58|49.668
22:53:58|49.684
22:54:00|49.684
22:54:01|49.741
22:54:01|49.741
22:54:02|49.739
22:54:04|49.739
22:54:04|49.72
22:54:05|49.777
22:54:06|49.777
22:54:08|49.777
22:54:08|49.777
22:54:09|49.742
22:54:10|49.742
22:54:12|49.721
22:54:13|49.721
22:54:13|49.72
22:54:14|49.72
22:54:16|49.72
22:54:16|49.72
22:54:17|49.721
22:54:18|49.721
22:54:19|49.721
22:54:21|49.721
22:54:22|49.729
22:54:22|49.729
22:54:24|49.736
22:54:24|49.739
22:54:26|49.739
22:54:26|49.739
22:54:28|49.56
22:54:30|49.56
22:54:30|49.544
22:54:32|49.543
22:54:33|49.56
22:54:35|49.562
22:54:36|49.563
22:54:37|49.563
22:54:38|49.563
22:54:39|49.563
22:54:40|49.563
22:54:40|49.595
22:54:42|49.595
22:54:42|49.595
22:54:43|49.588
22:54:44|49.588
22:54:46|49.605
22:54:46|49.605
22:54:48|49.633
22:54:49|49.657
22:54:50|49.668
22:54:51|49.668
22:54:52|49.668
22:54:53|49.685
22:54:55|49.689
22:54:55|49.689
22:54:56|49.689
22:54:57|49.684
22:54:58|49.684
22:54:59|49.729
22:55:00|49.729
22:55:02|49.739
22:55:02|49.729
22:55:03|49.729
22:55:05|49.729
22:55:05|49.72
22:55:07|49.72
22:55:07|49.72
22:55:08|49.738
22:55:09|49.73
22:55:10|49.749
22:55:12|49.798
22:55:13|49.75
22:55:13|49.749
22:55:14|49.749
22:55:15|49.749
22:55:16|49.749
22:55:18|49.777
22:55:18|49.785
22:55:19|49.851
22:55:20|49.851
22:55:21|49.854
22:55:22|49.855
22:55:23|49.825
22:55:24|49.825
22:55:26|49.851
22:55:26|49.856
22:55:27|49.862
22:55:28|49.863
22:55:30|49.879
22:55:30|49.865
22:55:32|49.865
22:55:33|49.865
22:55:34|49.865
22:55:35|49.865
22:55:36|49.865
22:55:38|49.865
22:55:39|49.884
22:55:40|49.884
22:55:41|49.888
22:55:42|49.887
22:55:43|49.877
22:55:44|49.881
22:55:45|49.881
22:55:46|49.881
22:55:47|49.881
22:55:48|49.881
22:55:49|49.87
22:55:50|49.779
22:55:52|49.782
22:55:53|49.782
22:55:54|49.771
22:55:55|49.771
22:55:55|49.776
22:55:56|49.785
22:55:57|49.814
22:55:58|49.814
22:56:00|49.818
22:56:00|49.818
22:56:02|49.818
22:56:03|49.825
22:56:04|49.836
22:56:04|49.836
22:56:06|49.809
22:56:07|49.8
22:56:08|49.792
22:56:09|49.742
22:56:10|49.743
22:56:10|49.758
22:56:12|49.758
22:56:13|49.758
22:56:14|49.749
22:56:15|49.749
22:56:15|49.749
22:56:17|49.739
22:56:18|49.739
22:56:19|49.7
22:56:20|49.739
22:56:21|49.702
22:56:22|49.729
22:56:23|49.741
22:56:24|49.728
22:56:25|49.739
22:56:26|49.702
22:56:27|49.774
22:56:28|49.788
22:56:29|49.762
22:56:30|49.824
22:56:32|49.829
22:56:33|49.807
22:56:33|49.807
22:56:34|49.793
22:56:36|49.793
22:56:37|49.793
22:56:38|49.785
22:56:39|49.785
22:56:40|49.785
22:56:41|49.83
22:56:42|49.83
22:56:43|49.83
22:56:44|49.841
22:56:45|49.848
22:56:46|49.847
22:56:47|49.847
22:56:48|49.847
22:56:49|49.847
22:56:50|49.831
22:56:51|49.831
22:56:52|49.842
22:56:53|49.829
22:56:54|49.829
22:56:55|49.829
22:56:56|49.845
22:56:57|49.845
22:56:58|49.829
22:56:59|49.834
22:57:00|49.849
22:57:01|49.849
22:57:02|49.849
22:57:04|49.877
22:57:04|49.89
22:57:05|49.89
22:57:07|49.89
22:57:08|49.896
22:57:09|49.896
22:57:11|49.93
22:57:11|49.93
22:57:12|49.883
22:57:14|49.864
22:57:15|49.883
22:57:15|49.864
22:57:17|49.918
22:57:18|49.924
22:57:19|49.924
22:57:19|49.938
22:57:21|49.938
22:57:21|49.938
22:57:22|49.993
22:57:24|49.993
22:57:24|49.993
22:57:25|50.009
22:57:26|50.008
22:57:27|50.027
22:57:28|50.017
22:57:30|50.049
22:57:30|50.048
22:57:31|50.
22:57:33|50.001
22:57:35|49.993
22:57:36|49.964
22:57:37|49.929
22:57:38|49.891
22:57:39|49.891
22:57:40|49.911
22:57:41|49.912
22:57:43|49.929
22:57:43|49.91
22:57:44|49.91
22:57:46|49.935
22:57:47|49.85
22:57:48|49.869
22:57:48|49.873
22:57:49|49.872
22:57:50|49.85
22:57:51|49.85
22:57:53|49.85
22:57:54|49.891
22:57:55|49.891
22:57:56|49.895
22:57:57|49.895
22:57:57|49.895
22:57:59|49.895
22:58:00|49.85
22:58:01|49.851
22:58:01|49.851
22:58:02|49.873
22:58:04|49.872
22:58:05|49.856
22:58:05|49.884
22:58:07|49.873
22:58:08|49.873
22:58:08|49.904
22:58:10|49.935
22:58:11|49.934
22:58:12|49.895
22:58:13|49.894
22:58:14|49.892
22:58:15|49.933
22:58:15|49.933
22:58:16|49.933
22:58:17|49.933
22:58:19|49.933
22:58:20|49.933
22:58:21|49.933
22:58:22|49.933
22:58:23|49.933
22:58:24|49.9
22:58:25|49.904
22:58:26|49.886
22:58:27|49.886
22:58:28|49.9
22:58:29|49.9
22:58:30|49.881
22:58:32|49.882
22:58:33|49.882
22:58:34|49.894
22:58:35|49.894
22:58:36|49.881
22:58:38|49.881
22:58:38|49.881
22:58:39|49.89
22:58:41|49.892
22:58:42|49.891
22:58:43|49.901
22:58:44|49.908
22:58:45|49.938
22:58:45|49.908
22:58:47|49.908
22:58:48|49.908
22:58:49|49.908
22:58:50|49.908
22:58:51|49.908
22:58:52|49.944
22:58:52|49.944
22:58:54|49.944
22:58:54|49.946
22:58:56|49.946
22:58:57|49.891
22:58:58|49.907
22:58:59|49.907
22:59:00|49.919
22:59:01|49.919
22:59:02|49.919
22:59:03|49.919
22:59:03|49.959
22:59:05|49.959
22:59:06|49.919
22:59:06|49.943
22:59:08|49.943
22:59:09|49.943
22:59:10|49.88
22:59:11|49.868
22:59:12|49.869
22:59:13|49.851
22:59:14|49.851
22:59:15|49.851
22:59:16|49.855
22:59:17|49.853
22:59:18|49.827
22:59:19|49.827
22:59:20|49.827
22:59:21|49.819
22:59:22|49.8
22:59:23|49.819
22:59:24|49.819
22:59:25|49.819
22:59:26|49.819
22:59:27|49.849
22:59:28|49.849
22:59:29|49.802
22:59:30|49.802
22:59:31|49.802
22:59:32|49.802
22:59:34|49.8
22:59:35|49.8
22:59:36|49.785
22:59:36|49.801
22:59:38|49.807
22:59:39|49.789
22:59:40|49.789
22:59:41|49.812
22:59:42|49.803
22:59:43|49.811
22:59:44|49.811
22:59:45|49.811
22:59:46|49.811
22:59:47|49.811
22:59:48|49.816
22:59:49|49.832
22:59:50|49.844
22:59:51|49.844
22:59:52|49.821
22:59:54|49.835
22:59:54|49.849
22:59:56|49.819
22:59:57|49.835
22:59:58|49.835
22:59:59|49.86
23:00:00|49.845
23:00:01|49.897
23:00:02|49.903
23:00:03|49.903
23:00:04|49.927
23:00:05|49.945
23:00:06|49.962
23:00:06|49.984
23:00:08|49.984
23:00:08|49.971
23:00:10|50.013
23:00:11|50.014
23:00:12|50.028
23:00:13|50.067
23:00:14|50.068
23:00:15|50.07
23:00:16|50.071
23:00:17|50.065
23:00:18|50.068
23:00:19|50.028
23:00:20|50.039
23:00:21|50.1
23:00:22|50.06
23:00:23|50.06
23:00:24|50.06
23:00:25|50.065
23:00:26|50.052
23:00:27|50.039
23:00:28|50.039
23:00:29|50.058
23:00:30|50.059
23:00:31|50.058
23:00:32|50.055
23:00:33|50.062
23:00:34|50.065
23:00:35|50.098
23:00:37|50.084
23:00:38|50.1
23:00:39|50.147
23:00:40|50.147
23:00:42|50.153
23:00:43|50.159
23:00:44|50.2
23:00:45|50.16
23:00:46|50.188
23:00:47|50.199
23:00:47|50.247
23:00:49|50.224
23:00:50|50.236
23:00:51|50.285
23:00:52|50.246
23:00:53|50.277
23:00:54|50.277
23:00:55|50.233
23:00:56|50.178
23:00:57|50.174
23:00:58|50.14
23:00:59|50.14
23:01:00|50.135
23:01:01|50.135
23:01:02|50.145
23:01:03|50.224
23:01:04|50.224
23:01:05|50.226
23:01:06|50.227
23:01:07|50.255
23:01:08|50.315
23:01:09|50.316
23:01:10|50.342
23:01:11|50.314
23:01:12|50.27
23:01:13|50.29
23:01:14|50.293
23:01:16|50.326
23:01:17|50.335
23:01:17|50.339
23:01:19|50.274
23:01:19|50.335
23:01:20|50.294
23:01:21|50.3
23:01:22|50.274
23:01:23|50.257
23:01:24|50.274
23:01:25|50.276
23:01:27|50.277
23:01:27|50.273
23:01:29|50.272
23:01:29|50.224
23:01:30|50.199
23:01:32|50.199
23:01:32|50.188
23:01:33|50.188
23:01:35|50.174
23:01:37|50.185
23:01:38|50.191
23:01:39|50.223
23:01:41|50.25
23:01:41|50.242
23:01:42|50.255
23:01:44|50.243
23:01:44|50.243
23:01:46|50.243
23:01:46|50.244
23:01:48|50.243
23:01:49|50.243
23:01:50|50.242
23:01:51|50.242
23:01:52|50.257
23:01:53|50.257
23:01:54|50.237
23:01:54|50.235
23:01:56|50.253
23:01:57|50.266
23:01:58|50.266
23:01:59|50.266
23:02:00|50.266
23:02:01|50.259
23:02:01|50.267
23:02:03|50.247
23:02:04|50.278
23:02:04|50.268
23:02:06|50.268
23:02:07|50.28
23:02:08|50.322
23:02:08|50.333
23:02:10|50.333
23:02:11|50.333
23:02:12|50.334
23:02:13|50.31
23:02:14|50.311
23:02:15|50.309
23:02:16|50.254
23:02:17|50.254
23:02:18|50.257
23:02:19|50.327
23:02:20|50.327
23:02:21|50.327
23:02:22|50.317
23:02:23|50.327
23:02:23|50.333
23:02:25|50.333
23:02:26|50.319
23:02:27|50.327
23:02:28|50.327
23:02:28|50.333
23:02:30|50.334
23:02:31|50.335
23:02:32|50.335
23:02:33|50.335
23:02:34|50.335
23:02:35|50.335
23:02:36|50.333
23:02:37|50.333
23:02:38|50.307
23:02:39|50.328
23:02:40|50.334
23:02:41|50.318
23:02:42|50.325
23:02:43|50.3
23:02:44|50.324
23:02:45|50.322
23:02:47|50.341
23:02:48|50.341
23:02:49|50.341
23:02:50|50.34
23:02:51|50.3
23:02:51|50.3
23:02:52|50.293
23:02:54|50.293
23:02:55|50.306
23:02:56|50.325
23:02:57|50.336
23:02:57|50.336
23:02:58|50.328
23:03:00|50.328
23:03:01|50.347
23:03:02|50.293
23:03:02|50.303
23:03:04|50.331
23:03:05|50.326
23:03:06|50.326
23:03:07|50.329
23:03:07|50.329
23:03:08|50.329
23:03:09|50.329
23:03:11|50.356
23:03:12|50.364
23:03:13|50.364
23:03:14|50.364
23:03:15|50.379
23:03:16|50.38
23:03:17|50.447
23:03:18|50.447
23:03:19|50.385
23:03:20|50.352
23:03:21|50.336
23:03:22|50.412
23:03:23|50.389
23:03:24|50.362
23:03:25|50.374
23:03:26|50.374
23:03:27|50.374
23:03:28|50.374
23:03:29|50.374
23:03:30|50.336
23:03:32|50.331
23:03:32|50.331
23:03:34|50.331
23:03:34|50.336
23:03:36|50.336
23:03:37|50.315
23:03:38|50.287
23:03:39|50.28
23:03:40|50.251
23:03:42|50.195
23:03:43|50.2
23:03:44|50.216
23:03:45|50.216
23:03:46|50.257
23:03:47|50.244
23:03:48|50.244
23:03:49|50.244
23:03:50|50.217
23:03:51|50.217
23:03:52|50.195
23:03:53|50.193
23:03:54|50.185
23:03:55|50.185
23:03:56|50.127
23:03:57|50.145
23:03:58|50.125
23:03:59|50.143
23:03:59|50.143
23:04:01|50.129
23:04:02|50.129
23:04:03|50.129
23:04:04|50.192
23:04:05|50.192
23:04:06|50.143
23:04:07|50.12
23:04:08|50.129
23:04:09|50.109
23:04:10|50.142
23:04:11|50.172
23:04:11|50.172
23:04:13|50.172
23:04:14|50.146
23:04:15|50.159
23:04:16|50.159
23:04:17|50.159
23:04:18|50.162
23:04:19|50.2
23:04:20|50.2
23:04:21|50.22
23:04:22|50.22
23:04:23|50.22
23:04:24|50.218
23:04:25|50.218
23:04:26|50.22
23:04:27|50.232
23:04:28|50.229
23:04:29|50.229
23:04:30|50.219
23:04:31|50.219
23:04:32|50.25
23:04:33|50.252
23:04:34|50.268
23:04:35|50.256
23:04:36|50.256
23:04:37|50.256
23:04:39|50.277
23:04:40|50.278
23:04:41|50.274
23:04:42|50.293
23:04:44|50.3
23:04:44|50.3
23:04:46|50.294
23:04:47|50.294
23:04:48|50.294
23:04:49|50.294
23:04:50|50.32
23:04:51|50.294
23:04:52|50.27
23:04:52|50.27
23:04:54|50.252
23:04:55|50.252
23:04:56|50.278
23:04:56|50.247
23:04:57|50.245
23:04:59|50.214
23:04:59|50.214
23:05:02|50.226
23:05:02|50.222
23:05:03|50.222
23:05:05|50.224
23:05:06|50.243
23:05:07|50.244
23:05:08|50.244
23:05:09|50.276
23:05:09|50.276
23:05:10|50.268
23:05:12|50.24
23:05:13|50.259
23:05:13|50.268
23:05:15|50.301
23:05:15|50.299
23:05:16|50.285
23:05:17|50.256
23:05:19|50.276
23:05:20|50.25
23:05:21|50.242
23:05:23|50.271
23:05:24|50.273
23:05:25|50.297
23:05:26|50.297
23:05:27|50.287
23:05:28|50.335
23:05:29|50.351
23:05:30|50.306
23:05:31|50.306
23:05:32|50.393
23:05:34|50.382
23:05:34|50.382
23:05:36|50.319
23:05:36|50.319
23:05:37|50.336
23:05:39|50.347
23:05:41|50.352
23:05:42|50.357
23:05:43|50.363
23:05:44|50.352
23:05:46|50.349
23:05:47|50.35
23:05:48|50.355
23:05:49|50.351
23:05:50|50.347
23:05:51|50.35
23:05:52|50.361
23:05:52|50.356
23:05:54|50.351
23:05:55|50.351
23:05:56|50.347
23:05:56|50.348
23:05:57|50.356
23:05:59|50.367
23:05:59|50.353
23:06:01|50.358
23:06:02|50.374
23:06:03|50.387
23:06:04|50.387
23:06:05|50.387
23:06:06|50.4
23:06:07|50.4
23:06:08|50.4
23:06:09|50.4
23:06:10|50.422
23:06:11|50.4
23:06:12|50.4
23:06:13|50.401
23:06:14|50.391
23:06:15|50.415
23:06:17|50.399
23:06:17|50.426
23:06:18|50.404
23:06:19|50.399
23:06:20|50.41
23:06:22|50.382
23:06:23|50.395
23:06:23|50.4
23:06:25|50.372
23:06:26|50.37
23:06:26|50.364
23:06:27|50.337
23:06:28|50.352
23:06:30|50.363
23:06:30|50.347
23:06:32|50.354
23:06:32|50.328
23:06:34|50.347
23:06:34|50.347
23:06:35|50.31
23:06:36|50.31
23:06:37|50.276
23:06:38|50.276
23:06:40|50.261
23:06:42|50.279
23:06:43|50.279
23:06:44|50.24
23:06:45|50.24
23:06:46|50.24
23:06:47|50.281
23:06:48|50.281
23:06:49|50.298
23:06:50|50.301
23:06:51|50.304
23:06:52|50.304
23:06:53|50.3
23:06:54|50.3
23:06:55|50.3
23:06:56|50.267
23:06:57|50.263
23:06:58|50.25
23:06:59|50.25
23:07:00|50.25
23:07:01|50.281
23:07:02|50.281
23:07:03|50.294
23:07:04|50.294
23:07:05|50.294
23:07:06|50.294
23:07:07|50.291
23:07:08|50.291
23:07:09|50.291
23:07:10|50.275
23:07:11|50.275
23:07:13|50.329
23:07:13|50.329
23:07:15|50.335
23:07:15|50.335
23:07:17|50.292
23:07:17|50.292
23:07:18|50.292
23:07:19|50.292
23:07:21|50.285
23:07:21|50.292
23:07:23|50.292
23:07:23|50.253
23:07:25|50.253
23:07:26|50.22
23:07:27|50.237
23:07:28|50.233
23:07:29|50.241
23:07:30|50.241
23:07:31|50.219
23:07:31|50.231
23:07:32|50.2
23:07:33|50.163
23:07:34|50.146
23:07:36|50.168
23:07:36|50.168
23:07:37|50.137
23:07:38|50.119
23:07:39|50.141
23:07:41|50.117
23:07:42|50.134
23:07:44|50.183
23:07:45|50.174
23:07:47|50.189
23:07:48|50.189
23:07:49|50.204
23:07:50|50.215
23:07:51|50.244
23:07:52|50.244
23:07:54|50.307
23:07:55|50.306
23:07:55|50.306
23:07:57|50.306
23:07:57|50.3
23:07:59|50.343
23:07:59|50.27
23:08:00|50.288
23:08:01|50.288
23:08:03|50.288
23:08:04|50.288
23:08:05|50.303
23:08:06|50.302
23:08:07|50.288
23:08:08|50.3
23:08:09|50.3
23:08:09|50.288
23:08:10|50.302
23:08:12|50.302
23:08:13|50.302
23:08:14|50.287
23:08:15|50.298
23:08:15|50.298
23:08:17|50.298
23:08:18|50.288
23:08:19|50.288
23:08:19|50.256
23:08:20|50.256
23:08:22|50.251
23:08:22|50.247
23:08:24|50.262
23:08:25|50.262
23:08:26|50.263
23:08:27|50.292
23:08:28|50.289
23:08:29|50.289
23:08:30|50.289
23:08:31|50.283
23:08:32|50.3
23:08:33|50.298
23:08:34|50.303
23:08:35|50.315
23:08:36|50.328
23:08:37|50.325
23:08:38|50.325
23:08:39|50.306
23:08:40|50.306
23:08:41|50.306
23:08:43|50.298
23:08:43|50.298
23:08:45|50.297
23:08:46|50.313
23:08:47|50.313
23:08:48|50.317
23:08:49|50.318
23:08:50|50.318
23:08:51|50.318
23:08:52|50.317
23:08:53|50.317
23:08:54|50.326
23:08:55|50.307
23:08:56|50.327
23:08:57|50.321
23:08:58|50.33
23:08:59|50.302
23:09:00|50.302
23:09:01|50.302
23:09:02|50.33
23:09:03|50.312
23:09:04|50.312
23:09:05|50.312
23:09:06|50.291
23:09:07|50.31
23:09:08|50.31
23:09:09|50.302
23:09:10|50.302
23:09:11|50.283
23:09:12|50.254
23:09:14|50.302
23:09:14|50.302
23:09:15|50.302
23:09:17|50.302
23:09:17|50.313
23:09:18|50.313
23:09:19|50.313
23:09:21|50.29
23:09:21|50.29
23:09:22|50.29
23:09:23|50.29
23:09:24|50.29
23:09:25|50.29
23:09:26|50.29
23:09:28|50.29
23:09:28|50.29
23:09:29|50.286
23:09:30|50.286
23:09:31|50.286
23:09:32|50.301
23:09:34|50.288
23:09:35|50.288
23:09:35|50.281
23:09:36|50.265
23:09:38|50.264
23:09:38|50.281
23:09:39|50.323
23:09:40|50.323
23:09:42|50.255
23:09:43|50.292
23:09:45|50.292
23:09:46|50.294
23:09:46|50.261
23:09:48|50.32
23:09:49|50.32
23:09:50|50.32
23:09:51|50.33
23:09:52|50.305
23:09:53|50.329
23:09:54|50.318
23:09:55|50.319
23:09:56|50.292
23:09:58|50.3
23:09:58|50.3
23:09:59|50.282
23:10:01|50.282
23:10:02|50.282
23:10:02|50.292
23:10:04|50.305
23:10:05|50.334
23:10:06|50.329
23:10:07|50.32
23:10:08|50.336
23:10:09|50.336
23:10:10|50.348
23:10:11|50.355
23:10:12|50.361
23:10:13|50.388
23:10:14|50.36
23:10:15|50.36
23:10:16|50.377
23:10:17|50.377
23:10:18|50.377
23:10:19|50.35
23:10:20|50.336
23:10:21|50.336
23:10:22|50.341
23:10:23|50.336
23:10:24|50.352
23:10:25|50.352
23:10:27|50.344
23:10:27|50.33
23:10:29|50.33
23:10:29|50.336
23:10:30|50.336
23:10:31|50.339
23:10:32|50.336
23:10:33|50.336
23:10:34|50.331
23:10:35|50.331
23:10:36|50.331
23:10:37|50.352
23:10:38|50.37
23:10:40|50.37
23:10:40|50.37
23:10:41|50.37
23:10:42|50.356
23:10:43|50.356
23:10:45|50.368
23:10:47|50.368
23:10:47|50.368
23:10:49|50.374
23:10:50|50.384
23:10:51|50.388
23:10:52|50.395
23:10:53|50.407
23:10:54|50.395
23:10:55|50.388
23:10:56|50.388
23:10:57|50.388
23:10:58|50.389
23:10:59|50.4
23:11:00|50.374
23:11:01|50.383
23:11:02|50.379
23:11:03|50.379
23:11:04|50.375
23:11:06|50.372
23:11:06|50.372
23:11:08|50.337
23:11:09|50.337
23:11:10|50.337
23:11:11|50.36
23:11:12|50.372
23:11:12|50.372
23:11:14|50.385
23:11:14|50.385
23:11:15|50.385
23:11:16|50.385
23:11:18|50.37
23:11:20|50.376
23:11:20|50.384
23:11:21|50.384
23:11:23|50.387
23:11:24|50.387
23:11:24|50.387
23:11:26|50.387
23:11:26|50.387
23:11:27|50.387
23:11:28|50.399
23:11:30|50.394
23:11:31|50.407
23:11:32|50.407
23:11:33|50.448
23:11:34|50.45
23:11:35|50.431
23:11:35|50.449
23:11:37|50.449
23:11:38|50.449
23:11:39|50.449
23:11:40|50.434
23:11:41|50.454
23:11:42|50.445
23:11:43|50.452
23:11:44|50.45
23:11:46|50.449
23:11:47|50.449
23:11:48|50.449
23:11:49|50.451
23:11:49|50.441
23:11:50|50.441
23:11:52|50.436
23:11:53|50.436
23:11:53|50.434
23:11:54|50.417
23:11:56|50.417
23:11:57|50.43
23:11:58|50.43
23:11:59|50.43
23:11:59|50.416
23:12:01|50.432
23:12:02|50.432
23:12:03|50.431
23:12:04|50.441
23:12:04|50.441
23:12:06|50.43
23:12:06|50.43
23:12:08|50.421
23:12:09|50.424
23:12:10|50.438
23:12:11|50.43
23:12:12|50.43
23:12:12|50.435
23:12:14|50.435
23:12:15|50.434
23:12:16|50.434
23:12:16|50.42
23:12:18|50.48
23:12:19|50.48
23:12:20|50.483
23:12:21|50.483
23:12:22|50.483
23:12:23|50.483
23:12:24|50.449
23:12:25|50.487
23:12:26|50.487
23:12:27|50.475
23:12:28|50.475
23:12:29|50.475
23:12:30|50.475
23:12:31|50.476
23:12:32|50.476
23:12:33|50.483
23:12:35|50.483
23:12:35|50.483
23:12:36|50.483
23:12:37|50.516
23:12:38|50.516
23:12:40|50.513
23:12:41|50.517
23:12:42|50.518
23:12:43|50.53
23:12:44|50.53
23:12:45|50.53
23:12:47|50.525
23:12:48|50.494
23:12:49|50.494
23:12:50|50.494
23:12:51|50.494
23:12:52|50.494
23:12:53|50.494
23:12:54|50.464
23:12:55|50.48
23:12:57|50.466
23:12:57|50.464
23:12:58|50.45
23:12:59|50.432
23:13:00|50.432
23:13:01|50.432
23:13:03|50.425
23:13:03|50.417
23:13:04|50.395
23:13:05|50.395
23:13:06|50.375
23:13:07|50.36
23:13:09|50.36
23:13:09|50.36
23:13:11|50.355
23:13:11|50.377
23:13:13|50.38
23:13:14|50.38
23:13:14|50.38
23:13:16|50.38
23:13:17|50.38
23:13:17|50.38
23:13:18|50.35
23:13:19|50.35
23:13:20|50.35
23:13:21|50.407
23:13:22|50.352
23:13:24|50.351
23:13:24|50.361
23:13:26|50.361
23:13:26|50.348
23:13:27|50.347
23:13:29|50.336
23:13:29|50.345
23:13:31|50.34
23:13:31|50.34
23:13:32|50.282
23:13:34|50.312
23:13:34|50.312
23:13:36|50.353
23:13:37|50.357
23:13:37|50.357
23:13:38|50.318
23:13:39|50.255
23:13:41|50.189
23:13:41|50.258
23:13:43|50.234
23:13:43|50.236
23:13:45|50.237
23:13:46|50.237
23:13:47|50.233
23:13:49|50.202
23:13:50|50.202
23:13:51|50.202
23:13:53|50.197
23:13:54|50.226
23:13:55|50.24
23:13:56|50.214
23:13:57|50.214
23:13:58|50.288
23:13:59|50.268
23:14:00|50.268
23:14:01|50.268
23:14:02|50.201
23:14:03|50.199
23:14:04|50.199
23:14:04|50.204
23:14:06|50.231
23:14:07|50.229
23:14:08|50.256
23:14:08|50.261
23:14:10|50.261
23:14:11|50.261
23:14:11|50.267
23:14:13|50.261
23:14:14|50.288
23:14:15|50.3
23:14:15|50.279
23:14:17|50.279
23:14:18|50.268
23:14:19|50.291
23:14:20|50.352
23:14:21|50.348
23:14:22|50.342
23:14:23|50.331
23:14:24|50.36
23:14:25|50.324
23:14:26|50.335
23:14:27|50.324
23:14:28|50.324
23:14:29|50.326
23:14:30|50.326
23:14:31|50.294
23:14:32|50.336
23:14:33|50.397
23:14:34|50.359
23:14:35|50.394
23:14:36|50.395
23:14:37|50.395
23:14:38|50.395
23:14:39|50.388
23:14:40|50.374
23:14:41|50.374
23:14:42|50.387
23:14:43|50.387
23:14:44|50.388
23:14:45|50.41
23:14:46|50.444
23:14:47|50.426
23:14:49|50.458
23:14:50|50.441
23:14:51|50.457
23:14:52|50.478
23:14:53|50.478
23:14:54|50.499
23:14:55|50.5
23:14:56|50.528
23:14:57|50.528
23:14:58|50.527
23:14:59|50.513
23:15:00|50.527
23:15:01|50.527
23:15:02|50.55
23:15:03|50.584
23:15:05|50.622
23:15:05|50.605
23:15:06|50.605
23:15:08|50.6
23:15:09|50.585
23:15:10|50.628
23:15:10|50.612
23:15:12|50.613
23:15:12|50.581
23:15:13|50.62
23:15:14|50.632
23:15:15|50.633
23:15:17|50.639
23:15:18|50.605
23:15:19|50.637
23:15:19|50.632
23:15:20|50.622
23:15:22|50.622
23:15:22|50.591
23:15:23|50.554
23:15:24|50.569
23:15:26|50.546
23:15:27|50.57
23:15:27|50.588
23:15:28|50.604
23:15:29|50.564
23:15:30|50.602
23:15:31|50.6
23:15:32|50.599
23:15:34|50.599
23:15:35|50.556
23:15:35|50.567
23:15:37|50.565
23:15:37|50.563
23:15:39|50.561
23:15:39|50.557
23:15:40|50.512
23:15:42|50.501
23:15:42|50.495
23:15:44|50.525
23:15:44|50.519
23:15:45|50.534
23:15:47|50.531
23:15:47|50.531
23:15:49|50.529
23:15:51|50.531
23:15:52|50.509
23:15:52|50.505
23:15:53|50.505
23:15:54|50.505
23:15:55|50.513
23:15:56|50.519
23:15:58|50.519
23:15:58|50.481
23:15:59|50.481
23:16:00|50.481
23:16:02|50.485
23:16:03|50.485
23:16:04|50.485
23:16:05|50.485
23:16:06|50.499
23:16:07|50.481
23:16:08|50.464
23:16:09|50.464
23:16:09|50.464
23:16:12|50.464
23:16:12|50.464
23:16:13|50.471
23:16:14|50.472
23:16:15|50.454
23:16:16|50.478
23:16:18|50.467
23:16:18|50.479
23:16:20|50.525
23:16:20|50.433
23:16:21|50.427
23:16:23|50.421
23:16:23|50.42
23:16:24|50.409
23:16:26|50.409
23:16:27|50.401
23:16:27|50.379
23:16:28|50.402
23:16:29|50.402
23:16:30|50.402
23:16:31|50.375
23:16:33|50.361
23:16:34|50.363
23:16:34|50.352
23:16:35|50.338
23:16:36|50.336
23:16:38|50.351
23:16:39|50.363
23:16:39|50.363
23:16:41|50.363
23:16:41|50.343
23:16:42|50.343
23:16:43|50.346
23:16:44|50.36
23:16:45|50.359
23:16:46|50.363
23:16:48|50.364
23:16:48|50.364
23:16:49|50.371
23:16:50|50.371
23:16:52|50.38
23:16:53|50.412
23:16:54|50.412
23:16:55|50.412
23:16:56|50.397
23:16:58|50.397
23:16:59|50.392
23:17:00|50.402
23:17:01|50.401
23:17:02|50.379
23:17:03|50.397
23:17:04|50.381
23:17:04|50.355
23:17:06|50.357
23:17:07|50.383
23:17:08|50.366
23:17:08|50.333
23:17:10|50.344
23:17:11|50.345
23:17:12|50.324
23:17:13|50.323
23:17:13|50.341
23:17:15|50.341
23:17:16|50.342
23:17:16|50.304
23:17:17|50.3
23:17:19|50.315
23:17:20|50.3
23:17:21|50.281
23:17:22|50.26
23:17:23|50.292
23:17:24|50.302
23:17:24|50.302
23:17:26|50.296
23:17:27|50.244
23:17:28|50.248
23:17:29|50.244
23:17:30|50.238
23:17:31|50.233
23:17:32|50.219
23:17:33|50.247
23:17:34|50.258
23:17:35|50.25
23:17:36|50.254
23:17:37|50.26
23:17:38|50.297
23:17:39|50.296
23:17:40|50.296
23:17:41|50.309
23:17:42|50.304
23:17:43|50.308
23:17:44|50.341
23:17:45|50.341
23:17:46|50.352
23:17:47|50.353
23:17:48|50.342
23:17:49|50.358
23:17:50|50.317
23:17:51|50.359
23:17:53|50.349
23:17:54|50.35
23:17:55|50.346
23:17:56|50.319
23:17:57|50.341
23:17:58|50.346
23:17:59|50.325
23:18:01|50.364
23:18:02|50.363
23:18:03|50.363
23:18:04|50.405
23:18:04|50.412
23:18:06|50.411
23:18:06|50.412
23:18:07|50.412
23:18:09|50.412
23:18:10|50.412
23:18:10|50.38
23:18:12|50.391
23:18:13|50.4
23:18:14|50.4
23:18:15|50.413
23:18:16|50.412
23:18:17|50.425
23:18:18|50.425
23:18:19|50.425
23:18:20|50.438
23:18:21|50.438
23:18:22|50.438
23:18:23|50.448
23:18:24|50.448
23:18:25|50.448
23:18:26|50.419
23:18:27|50.439
23:18:28|50.411
23:18:29|50.407
23:18:30|50.412
23:18:31|50.383
23:18:32|50.416
23:18:33|50.454
23:18:35|50.454
23:18:36|50.417
23:18:37|50.396
23:18:38|50.417
23:18:39|50.4
23:18:39|50.401
23:18:41|50.426
23:18:41|50.393
23:18:43|50.393
23:18:44|50.41
23:18:45|50.399
23:18:46|50.415
23:18:47|50.411
23:18:48|50.411
23:18:49|50.419
23:18:49|50.426
23:18:51|50.464
23:18:53|50.464
23:18:53|50.464
23:18:55|50.464
23:18:56|50.439
23:18:57|50.459
23:18:58|50.465
23:18:59|50.465
23:19:00|50.461
23:19:01|50.432
23:19:02|50.432
23:19:03|50.432
23:19:04|50.432
23:19:05|50.432
23:19:06|50.431
23:19:07|50.411
23:19:08|50.431
23:19:09|50.412
23:19:10|50.412
23:19:11|50.422
23:19:12|50.424
23:19:13|50.424
23:19:14|50.431
23:19:15|50.364
23:19:16|50.364
23:19:17|50.385
23:19:19|50.392
23:19:19|50.373
23:19:21|50.431
23:19:22|50.41
23:19:22|50.45
23:19:24|50.458
23:19:25|50.479
23:19:25|50.486
23:19:27|50.458
23:19:27|50.458
23:19:29|50.479
23:19:29|50.51
23:19:30|50.492
23:19:31|50.485
23:19:32|50.454
23:19:33|50.454
23:19:35|50.481
23:19:35|50.461
23:19:37|50.456
23:19:38|50.437
23:19:38|50.438
23:19:39|50.43
23:19:40|50.433
23:19:41|50.424
23:19:42|50.42
23:19:43|50.414
23:19:44|50.414
23:19:46|50.414
23:19:47|50.412
23:19:47|50.412
23:19:48|50.412
23:19:49|50.412
23:19:51|50.38
23:19:51|50.424
23:19:53|50.4
23:19:54|50.4
23:19:55|50.4
23:19:56|50.4
23:19:57|50.4
23:19:58|50.4
23:19:59|50.438
23:20:01|50.432
23:20:02|50.432
23:20:02|50.432
23:20:04|50.432
23:20:05|50.415
23:20:05|50.432
23:20:06|50.415
23:20:08|50.419
23:20:09|50.419
23:20:09|50.43
23:20:11|50.43
23:20:11|50.43
23:20:13|50.441
23:20:14|50.404
23:20:15|50.404
23:20:16|50.397
23:20:17|50.396
23:20:18|50.396
23:20:19|50.396
23:20:20|50.374
23:20:20|50.384
23:20:22|50.394
23:20:23|50.396
23:20:24|50.396
23:20:25|50.397
23:20:26|50.418
23:20:27|50.418
23:20:28|50.418
23:20:29|50.422
23:20:29|50.397
23:20:30|50.397
23:20:31|50.427
23:20:32|50.426
23:20:33|50.426
23:20:35|50.401
23:20:35|50.401
23:20:37|50.401
23:20:38|50.385
23:20:39|50.38
23:20:40|50.386
23:20:40|50.386
23:20:41|50.385
23:20:43|50.384
23:20:44|50.386
23:20:45|50.385
23:20:46|50.385
23:20:47|50.385
23:20:48|50.362
23:20:48|50.367
23:20:49|50.374
23:20:51|50.318
23:20:52|50.34
23:20:53|50.287
23:20:54|50.257
23:20:55|50.285
23:20:57|50.285
23:20:58|50.285
23:20:59|50.264
23:21:00|50.24
23:21:01|50.235
23:21:02|50.24
23:21:03|50.24
23:21:04|50.238
23:21:05|50.224
23:21:06|50.26
23:21:07|50.226
23:21:08|50.226
23:21:09|50.3
23:21:10|50.293
23:21:11|50.271
23:21:12|50.297
23:21:13|50.3
23:21:14|50.285
23:21:15|50.285
23:21:16|50.3
23:21:17|50.336
23:21:18|50.321
23:21:19|50.321
23:21:21|50.308
23:21:22|50.314
23:21:23|50.314
23:21:24|50.336
23:21:24|50.328
23:21:26|50.308
23:21:26|50.294
23:21:27|50.29
23:21:30|50.289
23:21:30|50.263
23:21:31|50.28
23:21:32|50.28
23:21:33|50.287
23:21:34|50.287
23:21:36|50.263
23:21:36|50.293
23:21:37|50.282
23:21:38|50.293
23:21:40|50.293
23:21:40|50.284
23:21:41|50.285
23:21:42|50.285
23:21:44|50.294
23:21:44|50.275
23:21:46|50.25
23:21:46|50.25
23:21:47|50.25
23:21:48|50.298
23:21:50|50.278
23:21:50|50.281
23:21:51|50.281
23:21:52|50.281
23:21:53|50.281
23:21:55|50.286
23:21:55|50.258
23:21:57|50.258
23:21:57|50.248
23:21:59|50.248
23:22:00|50.241
23:22:01|50.209
23:22:03|50.262
23:22:03|50.239
23:22:05|50.244
23:22:06|50.259
23:22:07|50.233
23:22:08|50.233
23:22:09|50.258
23:22:10|50.218
23:22:11|50.237
23:22:13|50.229
23:22:13|50.233
23:22:14|50.233
23:22:15|50.2
23:22:16|50.218
23:22:17|50.217
23:22:18|50.221
23:22:19|50.221
23:22:21|50.208
23:22:22|50.17
23:22:23|50.179
23:22:23|50.174
23:22:25|50.166
23:22:25|50.136
23:22:26|50.141
23:22:27|50.197
23:22:28|50.197
23:22:30|50.215
23:22:30|50.214
23:22:31|50.211
23:22:32|50.216
23:22:34|50.256
23:22:34|50.261
23:22:36|50.26
23:22:36|50.227
23:22:37|50.226
23:22:39|50.212
23:22:40|50.212
23:22:41|50.212
23:22:41|50.218
23:22:43|50.23
23:22:43|50.203
23:22:45|50.228
23:22:46|50.224
23:22:46|50.215
23:22:48|50.212
23:22:48|50.173
23:22:49|50.239
23:22:50|50.214
23:22:51|50.213
23:22:52|50.213
23:22:54|50.233
23:22:54|50.233
23:22:56|50.222
23:22:57|50.239
23:22:58|50.239
23:23:00|50.247
23:23:00|50.261
23:23:01|50.24
23:23:02|50.26
23:23:03|50.265
23:23:04|50.256
23:23:06|50.28
23:23:06|50.25
23:23:08|50.243
23:23:09|50.329
23:23:10|50.329
23:23:11|50.318
23:23:12|50.318
23:23:13|50.323
23:23:14|50.32
23:23:15|50.32
23:23:16|50.323
23:23:17|50.308
23:23:18|50.308
23:23:19|50.308
23:23:20|50.28
23:23:21|50.239
23:23:22|50.272
23:23:23|50.272
23:23:24|50.272
23:23:25|50.24
23:23:26|50.272
23:23:27|50.271
23:23:28|50.268
23:23:29|50.269
23:23:30|50.269
23:23:31|50.239
23:23:32|50.234
23:23:33|50.243
23:23:34|50.244
23:23:35|50.244
23:23:36|50.244
23:23:38|50.249
23:23:39|50.249
23:23:39|50.225
23:23:40|50.238
23:23:42|50.25
23:23:43|50.25
23:23:43|50.25
23:23:44|50.25
23:23:45|50.237
23:23:47|50.238
23:23:47|50.22
23:23:49|50.22
23:23:49|50.22
23:23:50|50.22
23:23:51|50.22
23:23:52|50.208
23:23:54|50.176
23:23:54|50.176
23:23:56|50.17
23:23:57|50.166
23:23:58|50.168
23:24:00|50.159
23:24:00|50.2
23:24:03|50.203
23:24:03|50.217
23:24:05|50.203
23:24:06|50.237
23:24:07|50.237
23:24:08|50.216
23:24:08|50.216
23:24:09|50.217
23:24:11|50.25
23:24:12|50.239
23:24:12|50.239
23:24:13|50.239
23:24:15|50.24
23:24:16|50.243
23:24:16|50.239
23:24:18|50.239
23:24:19|50.202
23:24:20|50.177
23:24:21|50.177
23:24:23|50.194
23:24:23|50.194
23:24:24|50.194
23:24:25|50.2
23:24:27|50.224
23:24:27|50.224
23:24:29|50.216
23:24:29|50.204
23:24:30|50.233
23:24:31|50.233
23:24:33|50.203
23:24:33|50.203
23:24:34|50.215
23:24:35|50.215
23:24:36|50.215
23:24:37|50.215
23:24:38|50.214
23:24:40|50.214
23:24:41|50.214
23:24:41|50.223
23:24:43|50.226
23:24:43|50.226
23:24:45|50.226
23:24:46|50.238
23:24:47|50.238
23:24:48|50.254
23:24:49|50.258
23:24:51|50.274
23:24:51|50.273
23:24:52|50.288
23:24:53|50.294
23:24:54|50.3
23:24:56|50.3
23:24:56|50.313
23:24:58|50.313
23:24:59|50.323
23:25:01|50.347
23:25:02|50.36
23:25:03|50.36
23:25:03|50.359
23:25:05|50.36
23:25:05|50.357
23:25:07|50.338
23:25:08|50.33
23:25:09|50.33
23:25:10|50.33
23:25:11|50.33
23:25:12|50.35
23:25:13|50.35
23:25:13|50.35
23:25:15|50.349
23:25:15|50.349
23:25:16|50.308
23:25:17|50.281
23:25:19|50.265
23:25:19|50.273
23:25:21|50.273
23:25:21|50.273
23:25:23|50.292
23:25:23|50.292
23:25:25|50.292
23:25:26|50.292
23:25:26|50.299
23:25:28|50.299
23:25:28|50.299
23:25:29|50.299
23:25:30|50.303
23:25:32|50.303
23:25:33|50.303
23:25:34|50.319
23:25:34|50.304
23:25:35|50.323
23:25:37|50.315
23:25:38|50.315
23:25:39|50.315
23:25:40|50.293
23:25:41|50.278
23:25:42|50.278
23:25:43|50.278
23:25:43|50.278
23:25:45|50.265
23:25:45|50.265
23:25:47|50.189
23:25:48|50.238
23:25:49|50.254
23:25:50|50.254
23:25:50|50.221
23:25:51|50.216
23:25:53|50.216
23:25:54|50.248
23:25:55|50.248
23:25:56|50.218
23:25:56|50.217
23:25:58|50.217
23:26:00|50.263
23:26:01|50.253
23:26:03|50.253
23:26:03|50.253
23:26:04|50.253
23:26:05|50.227
23:26:06|50.228
23:26:07|50.244
23:26:08|50.26
23:26:10|50.26
23:26:11|50.26
23:26:11|50.26
23:26:13|50.235
23:26:13|50.218
23:26:15|50.218
23:26:15|50.221
23:26:17|50.221
23:26:18|50.244
23:26:19|50.288
23:26:20|50.304
23:26:21|50.304
23:26:22|50.322
23:26:23|50.336
23:26:24|50.347
23:26:25|50.347
23:26:26|50.347
23:26:27|50.333
23:26:28|50.36
23:26:29|50.334
23:26:30|50.334
23:26:31|50.366
23:26:32|50.38
23:26:33|50.38
23:26:34|50.38
23:26:35|50.38
23:26:36|50.381
23:26:37|50.381
23:26:38|50.399
23:26:40|50.427
23:26:40|50.413
23:26:41|50.413
23:26:43|50.413
23:26:43|50.418
23:26:44|50.396
23:26:45|50.395
23:26:46|50.381
23:26:48|50.381
23:26:48|50.429
23:26:49|50.356
23:26:50|50.356
23:26:52|50.418
23:26:52|50.43
23:26:53|50.43
23:26:54|50.446
23:26:55|50.413
23:26:56|50.413
23:26:58|50.432
23:26:59|50.432
23:27:00|50.445
23:27:01|50.435
23:27:02|50.425
23:27:03|50.418
23:27:04|50.418
23:27:05|50.403
23:27:06|50.403
23:27:07|50.403
23:27:09|50.407
23:27:09|50.4
23:27:10|50.352
23:27:12|50.352
23:27:13|50.343
23:27:13|50.343
23:27:15|50.309
23:27:16|50.309
23:27:16|50.323
23:27:18|50.323
23:27:18|50.323
23:27:19|50.323
23:27:21|50.323
23:27:22|50.323
23:27:22|50.323
23:27:23|50.355
23:27:24|50.355
23:27:25|50.377
23:27:26|50.39
23:27:27|50.39
23:27:28|50.39
23:27:29|50.4
23:27:30|50.402
23:27:32|50.424
23:27:33|50.424
23:27:34|50.424
23:27:35|50.42
23:27:35|50.42
23:27:36|50.42
23:27:38|50.424
23:27:38|50.421
23:27:40|50.4
23:27:40|50.4
23:27:41|50.4
23:27:43|50.4
23:27:43|50.412
23:27:44|50.41
23:27:45|50.41
23:27:46|50.41
23:27:47|50.41
23:27:48|50.41
23:27:49|50.441
23:27:50|50.441
23:27:52|50.426
23:27:52|50.426
23:27:54|50.424
23:27:54|50.424
23:27:55|50.425
23:27:56|50.42
23:27:58|50.428
23:27:58|50.439
23:27:59|50.426
23:28:01|50.421
23:28:03|50.426
23:28:03|50.479
23:28:05|50.452
23:28:06|50.452
23:28:07|50.462
23:28:08|50.462
23:28:08|50.447
23:28:09|50.447
23:28:11|50.447
23:28:12|50.447
23:28:13|50.447
23:28:14|50.43
23:28:15|50.421
23:28:16|50.421
23:28:17|50.421
23:28:18|50.434
23:28:19|50.434
23:28:21|50.434
23:28:22|50.422
23:28:23|50.422
23:28:24|50.422
23:28:25|50.369
23:28:26|50.369
23:28:27|50.366
23:28:27|50.362
23:28:28|50.372
23:28:29|50.372
23:28:30|50.372
23:28:32|50.374
23:28:32|50.426
23:28:33|50.406
23:28:35|50.429
23:28:36|50.429
23:28:37|50.433
23:28:38|50.433
23:28:39|50.445
23:28:39|50.445
23:28:40|50.441
23:28:41|50.441
23:28:43|50.438
23:28:44|50.416
23:28:45|50.416
23:28:46|50.393
23:28:47|50.393
23:28:48|50.43
23:28:49|50.43
23:28:50|50.43
23:28:51|50.43
23:28:52|50.43
23:28:53|50.392
23:28:54|50.392
23:28:55|50.393
23:28:56|50.393
23:28:57|50.393
23:28:58|50.435
23:28:59|50.435
23:29:00|50.435
23:29:01|50.393
23:29:02|50.393
23:29:03|50.393
23:29:04|50.413
23:29:05|50.432
23:29:06|50.432
23:29:07|50.438
23:29:08|50.46
23:29:09|50.466
23:29:10|50.466
23:29:11|50.454
23:29:12|50.454
23:29:13|50.454
23:29:14|50.532
23:29:15|50.547
23:29:16|50.59
23:29:17|50.59
23:29:18|50.593
23:29:19|50.58
23:29:20|50.589
23:29:21|50.608
23:29:22|50.61
23:29:23|50.63
23:29:24|50.605
23:29:25|50.605
23:29:26|50.631
23:29:27|50.64
23:29:28|50.772
23:29:29|50.749
23:29:31|50.704
23:29:31|50.702
23:29:33|50.736
23:29:33|50.776
23:29:35|50.689
23:29:36|50.693
23:29:37|50.702
23:29:37|50.718
23:29:38|50.689
23:29:39|50.689
23:29:40|50.71
23:29:41|50.718
23:29:42|50.718
23:29:43|50.725
23:29:44|50.695
23:29:46|50.695
23:29:47|50.725
23:29:47|50.725
23:29:49|50.718
23:29:50|50.718
23:29:51|50.694
23:29:52|50.726
23:29:53|50.726
23:29:54|50.718
23:29:56|50.722
23:29:56|50.743
23:29:57|50.744
23:29:59|50.744
23:29:59|50.719
23:30:01|50.731
23:30:01|50.724
23:30:03|50.724
23:30:03|50.707
23:30:04|50.753
23:30:06|50.76
23:30:07|50.75
23:30:07|50.762
23:30:09|50.798
23:30:09|50.798
23:30:10|50.798
23:30:11|50.789
23:30:12|50.908
23:30:14|50.89
23:30:14|50.89
23:30:16|50.922
23:30:16|50.869
23:30:17|50.89
23:30:19|50.901
23:30:19|50.933
23:30:20|50.933
23:30:22|50.971
23:30:22|50.947
23:30:23|50.947
23:30:25|51.03
23:30:26|51.085
23:30:27|51.101
23:30:28|51.056
23:30:28|51.038
23:30:29|51.038
23:30:31|51.031
23:30:32|51.031
23:30:33|50.992
23:30:34|51.056
23:30:35|51.
23:30:36|51.03
23:30:37|51.02
23:30:38|51.001
23:30:39|50.988
23:30:40|50.989
23:30:41|51.01
23:30:42|50.996
23:30:43|50.991
23:30:44|51.01
23:30:45|51.011
23:30:46|51.011
23:30:47|51.013
23:30:48|50.974
23:30:49|51.026
23:30:50|51.026
23:30:51|51.026
23:30:52|51.026
23:30:53|51.076
23:30:54|51.076
23:30:55|51.076
23:30:56|51.036
23:30:57|50.992
23:30:58|51.005
23:30:59|51.018
23:31:00|51.121
23:31:01|51.086
23:31:02|51.1
23:31:03|51.088
23:31:05|51.071
23:31:06|51.071
23:31:07|51.023
23:31:08|51.037
23:31:09|51.038
23:31:10|51.074
23:31:11|51.049
23:31:12|51.038
23:31:13|51.035
23:31:14|51.119
23:31:15|51.179
23:31:16|51.171
23:31:17|51.128
23:31:18|51.168
23:31:19|51.095
23:31:20|51.126
23:31:21|51.199
23:31:22|51.198
23:31:23|51.15
23:31:24|51.172
23:31:25|51.171
23:31:26|51.175
23:31:27|51.27
23:31:29|51.269
23:31:30|51.257
23:31:31|51.246
23:31:31|51.238
23:31:32|51.225
23:31:34|51.224
23:31:34|51.303
23:31:35|51.263
23:31:37|51.267
23:31:38|51.275
23:31:39|51.221
23:31:40|51.168
23:31:41|51.177
23:31:41|51.186
23:31:42|51.129
23:31:44|51.152
23:31:45|51.129
23:31:45|51.149
23:31:46|51.137
23:31:48|51.102
23:31:49|51.079
23:31:50|51.088
23:31:51|51.072
23:31:52|51.059
23:31:53|51.059
23:31:53|51.058
23:31:56|51.022
23:31:57|51.075
23:31:57|51.063
23:31:58|51.08
23:31:59|51.078
23:32:01|51.129
23:32:01|51.129
23:32:02|51.129
23:32:04|51.156
23:32:05|51.147
23:32:05|51.16
23:32:08|51.139
23:32:09|51.139
23:32:10|51.139
23:32:10|51.112
23:32:12|51.156
23:32:13|51.15
23:32:14|51.176
23:32:15|51.173
23:32:16|51.175
23:32:17|51.136
23:32:18|51.124
23:32:20|51.093
23:32:20|51.088
23:32:22|51.08
23:32:22|51.059
23:32:23|51.059
23:32:24|51.08
23:32:25|51.081
23:32:26|51.078
23:32:28|51.078
23:32:29|51.04
23:32:29|51.032
23:32:31|51.022
23:32:31|51.037
23:32:32|51.01
23:32:33|51.032
23:32:34|51.033
23:32:36|51.043
23:32:37|51.037
23:32:37|51.035
23:32:38|51.061
23:32:40|51.084
23:32:41|51.072
23:32:42|51.072
23:32:43|51.085
23:32:44|51.074
23:32:45|51.059
23:32:46|51.059
23:32:47|51.059
23:32:48|51.029
23:32:49|51.
23:32:49|51.
23:32:51|51.031
23:32:52|51.019
23:32:53|51.014
23:32:54|51.006
23:32:54|51.
23:32:56|51.026
23:32:57|51.037
23:32:58|51.035
23:32:59|51.022
23:33:00|51.046
23:33:01|51.027
23:33:02|51.027
23:33:03|51.045
23:33:04|51.043
23:33:05|51.043
23:33:07|51.044
23:33:08|51.044
23:33:09|51.043
23:33:10|51.059
23:33:11|51.079
23:33:13|51.092
23:33:14|51.092
23:33:15|51.093
23:33:15|51.091
23:33:17|51.13
23:33:18|51.13
23:33:19|51.13
23:33:20|51.128
23:33:20|51.24
23:33:21|51.226
23:33:22|51.238
23:33:24|51.225
23:33:24|51.224
23:33:26|51.233
23:33:27|51.237
23:33:28|51.233
23:33:29|51.173
23:33:31|51.209
23:33:32|51.181
23:33:33|51.212
23:33:33|51.17
23:33:35|51.144
23:33:36|51.151
23:33:37|51.137
23:33:37|51.113
23:33:38|51.104
23:33:39|51.121
23:33:41|51.116
23:33:42|51.148
23:33:42|51.103
23:33:44|51.105
23:33:44|51.125
23:33:45|51.137
23:33:47|51.144
23:33:48|51.137
23:33:49|51.122
23:33:49|51.104
23:33:50|51.112
23:33:51|51.102
23:33:53|51.107
23:33:53|51.121
23:33:54|51.122
23:33:56|51.117
23:33:57|51.116
23:33:58|51.084
23:33:59|51.077
23:33:59|51.097
23:34:01|51.097
23:34:01|51.082
23:34:03|51.092
23:34:03|51.093
23:34:04|51.062
23:34:05|51.07
23:34:07|51.051
23:34:08|51.152
23:34:09|51.151
23:34:10|51.138
23:34:11|51.15
23:34:12|51.128
23:34:13|51.092
23:34:14|51.089
23:34:15|51.073
23:34:16|51.06
23:34:18|51.066
23:34:18|51.072
23:34:19|51.067
23:34:21|51.079
23:34:21|51.079
23:34:23|51.07
23:34:24|51.079
23:34:24|51.086
23:34:25|51.087
23:34:26|51.087
23:34:27|51.087
23:34:29|51.087
23:34:29|51.063
23:34:31|51.063
23:34:31|51.063
23:34:33|51.038
23:34:34|51.038
23:34:34|51.038
23:34:35|51.038
23:34:37|51.038
23:34:38|51.042
23:34:38|51.046
23:34:39|51.02
23:34:40|51.02
23:34:41|51.017
23:34:43|51.014
23:34:44|51.009
23:34:44|51.009
23:34:46|51.02
23:34:46|51.
23:34:47|51.
23:34:48|50.998
23:34:50|50.998
23:34:50|50.978
23:34:51|50.978
23:34:53|50.94
23:34:53|51.02
23:34:54|51.002
23:34:56|51.002
23:34:56|50.982
23:34:57|51.026
23:34:58|51.026
23:34:59|51.026
23:35:00|51.005
23:35:01|50.993
23:35:02|50.975
23:35:03|51.025
23:35:04|51.04
23:35:05|51.04
23:35:07|51.04
23:35:08|51.038
23:35:09|51.005
23:35:10|51.005
23:35:12|51.005
23:35:12|51.006
23:35:14|51.006
23:35:15|51.056
23:35:15|51.064
23:35:16|51.064
23:35:18|51.043
23:35:19|51.042
23:35:20|51.032
23:35:21|51.044
23:35:22|51.022
23:35:23|51.022
23:35:24|51.024
23:35:25|51.024
23:35:26|51.001
23:35:27|51.
23:35:28|50.973
23:35:29|50.991
23:35:30|50.991
23:35:31|50.974
23:35:32|50.984
23:35:33|50.984
23:35:34|51.005
23:35:35|51.
23:35:36|50.995
23:35:37|50.981
23:35:38|50.99
23:35:39|51.01
23:35:41|51.
23:35:41|50.996
23:35:42|51.007
23:35:44|51.007
23:35:44|51.009
23:35:46|50.986
23:35:47|50.976
23:35:48|50.984
23:35:48|50.993
23:35:50|50.993
23:35:51|50.955
23:35:52|50.974
23:35:53|50.974
23:35:54|50.967
23:35:55|50.967
23:35:56|50.967
23:35:57|50.967
23:35:58|50.967
23:35:58|50.986
23:36:00|50.986
23:36:00|50.986
23:36:02|50.988
23:36:03|50.967
23:36:04|50.967
23:36:05|50.968
23:36:05|50.98
23:36:07|50.999
23:36:08|51.009
23:36:10|51.009
23:36:11|51.052
23:36:11|51.058
23:36:12|51.064
23:36:14|51.063
23:36:15|51.056
23:36:16|51.057
23:36:17|51.057
23:36:18|51.058
23:36:19|51.058
23:36:20|51.064
23:36:21|51.079
23:36:22|51.079
23:36:23|51.095
23:36:25|51.118
23:36:26|51.118
23:36:26|51.092
23:36:28|51.092
23:36:29|51.063
23:36:29|51.083
23:36:31|51.121
23:36:31|51.121
23:36:33|51.121
23:36:33|51.121
23:36:34|51.084
23:36:35|51.064
23:36:36|51.064
23:36:38|51.05
23:36:38|51.05
23:36:39|51.029
23:36:40|51.026
23:36:42|51.008
23:36:43|51.021
23:36:44|51.048
23:36:45|51.025
23:36:46|51.008
23:36:46|51.024
23:36:47|50.996
23:36:48|51.02
23:36:49|51.02
23:36:51|51.02
23:36:52|51.017
23:36:53|51.017
23:36:54|51.022
23:36:55|51.008
23:36:56|51.012
23:36:57|51.012
23:36:58|50.996
23:36:59|51.119
23:37:00|51.119
23:37:01|51.092
23:37:02|51.119
23:37:03|51.091
23:37:04|51.087
23:37:05|51.084
23:37:06|51.088
23:37:06|51.099
23:37:07|51.124
23:37:08|51.074
23:37:09|51.084
23:37:11|51.084
23:37:12|51.084
23:37:13|51.106
23:37:14|51.1
23:37:15|51.117
23:37:16|51.117
23:37:17|51.117
23:37:18|51.125
23:37:19|51.125
23:37:20|51.115
23:37:21|51.115
23:37:22|51.111
23:37:23|51.114
23:37:24|51.128
23:37:26|51.171
23:37:26|51.109
23:37:28|51.109
23:37:29|51.146
23:37:29|51.146
23:37:31|51.12
23:37:31|51.116
23:37:33|51.116
23:37:33|51.084
23:37:34|51.087
23:37:36|51.097
23:37:36|51.101
23:37:38|51.048
23:37:39|51.072
23:37:40|51.046
23:37:41|51.058
23:37:42|51.016
23:37:43|51.039
23:37:44|51.039
23:37:44|51.036
23:37:46|51.036
23:37:47|51.006
23:37:48|51.029
23:37:49|51.128
23:37:50|51.109
23:37:51|51.138
23:37:52|51.138
23:37:53|51.143
23:37:54|51.143
23:37:55|51.143
23:37:56|51.121
23:37:57|51.12
23:37:58|51.13
23:37:59|51.131
23:38:00|51.137
23:38:01|51.11
23:38:02|51.073
23:38:03|51.073
23:38:04|51.073
23:38:06|51.072
23:38:06|51.081
23:38:07|51.083
23:38:09|51.076
23:38:09|51.056
23:38:11|51.057
23:38:13|51.057
23:38:14|51.049
23:38:15|51.034
23:38:16|51.048
23:38:17|51.034
23:38:18|51.034
23:38:19|51.051
23:38:20|51.048
23:38:21|51.048
23:38:23|51.013
23:38:23|51.013
23:38:25|51.013
23:38:26|51.02
23:38:26|50.998
23:38:27|50.987
23:38:29|50.99
23:38:30|50.99
23:38:30|50.978
23:38:31|50.991
23:38:33|50.991
23:38:34|50.987
23:38:35|50.987
23:38:35|50.95
23:38:36|50.968
23:38:38|50.967
23:38:39|50.945
23:38:39|50.961
23:38:41|50.961
23:38:42|50.964
23:38:43|50.955
23:38:44|50.955
23:38:45|50.95
23:38:46|50.95
23:38:46|50.953
23:38:48|50.992
23:38:49|50.959
23:38:49|50.962
23:38:50|50.962
23:38:52|50.966
23:38:53|50.943
23:38:54|50.943
23:38:55|50.945
23:38:56|50.944
23:38:57|50.944
23:38:58|50.942
23:38:59|50.962
23:39:00|50.943
23:39:01|50.935
23:39:02|50.945
23:39:03|50.962
23:39:04|50.964
23:39:04|50.964
23:39:06|50.964
23:39:07|50.954
23:39:08|50.954
23:39:08|50.941
23:39:09|50.912
23:39:11|50.917
23:39:13|50.939
23:39:14|50.939
23:39:15|50.939
23:39:16|50.939
23:39:18|50.968
23:39:19|50.975
23:39:21|50.971
23:39:21|50.971
23:39:23|50.996
23:39:24|50.997
23:39:25|50.994
23:39:25|50.993
23:39:26|50.985
23:39:27|50.915
23:39:28|50.915
23:39:29|50.942
23:39:31|50.942
23:39:31|50.942
23:39:32|50.94
23:39:33|50.949
23:39:34|50.965
23:39:35|50.977
23:39:37|50.977
23:39:38|50.977
23:39:39|50.976
23:39:40|50.977
23:39:41|50.977
23:39:42|50.966
23:39:43|50.966
23:39:44|50.966
23:39:45|50.977
23:39:46|50.96
23:39:47|50.951
23:39:48|50.959
23:39:49|50.913
23:39:50|50.951
23:39:51|50.951
23:39:52|50.945
23:39:53|50.945
23:39:55|50.946
23:39:55|50.922
23:39:56|50.922
23:39:57|50.96
23:39:58|50.98
23:39:59|50.952
23:40:01|50.924
23:40:02|50.947
23:40:02|50.943
23:40:03|50.945
23:40:04|50.945
23:40:05|50.945
23:40:07|50.926
23:40:07|50.941
23:40:08|50.91
23:40:09|50.948
23:40:11|50.948
23:40:11|50.948
23:40:13|50.964
23:40:15|50.947
23:40:16|50.946
23:40:17|50.9
23:40:18|50.9
23:40:19|50.917
23:40:19|50.917
23:40:21|50.9
23:40:22|50.917
23:40:23|50.918
23:40:24|50.918
23:40:25|50.939
23:40:26|50.946
23:40:27|50.926
23:40:28|50.926
23:40:29|50.926
23:40:30|50.901
23:40:31|50.901
23:40:32|50.917
23:40:33|50.918
23:40:34|50.917
23:40:35|50.89
23:40:36|50.886
23:40:37|50.889
23:40:38|50.88
23:40:39|50.882
23:40:40|50.88
23:40:41|50.846
23:40:42|50.869
23:40:43|50.846
23:40:44|50.846
23:40:45|50.871
23:40:46|50.846
23:40:47|50.873
23:40:48|50.872
23:40:49|50.856
23:40:51|50.869
23:40:51|50.859
23:40:52|50.839
23:40:53|50.846
23:40:55|50.835
23:40:56|50.832
23:40:56|50.832
23:40:57|50.826
23:40:59|50.826
23:40:59|50.826
23:41:01|50.784
23:41:01|50.784
23:41:02|50.799
23:41:03|50.799
23:41:04|50.798
23:41:06|50.798
23:41:07|50.751
23:41:07|50.75
23:41:08|50.757
23:41:09|50.726
23:41:11|50.751
23:41:11|50.727
23:41:12|50.746
23:41:14|50.72
23:41:15|50.742
23:41:15|50.766
23:41:17|50.746
23:41:19|50.799
23:41:19|50.789
23:41:20|50.757
23:41:21|50.759
23:41:23|50.787
23:41:23|50.769
23:41:25|50.782
23:41:25|50.783
23:41:27|50.816
23:41:28|50.786
23:41:29|50.8
23:41:30|50.796
23:41:31|50.689
23:41:32|50.717
23:41:32|50.717
23:41:34|50.748
23:41:35|50.748
23:41:36|50.751
23:41:37|50.751
23:41:38|50.747
23:41:38|50.747
23:41:40|50.768
23:41:40|50.761
23:41:41|50.8
23:41:42|50.8
23:41:43|50.799
23:41:45|50.799
23:41:46|50.779
23:41:46|50.8
23:41:48|50.832
23:41:49|50.82
23:41:50|50.82
23:41:51|50.859
23:41:51|50.817
23:41:53|50.849
23:41:54|50.8
23:41:55|50.889
23:41:56|50.892
23:41:57|50.872
23:41:58|50.9
23:41:58|50.878
23:42:00|50.901
23:42:01|50.901
23:42:02|50.901
23:42:03|50.908
23:42:04|50.892
23:42:05|50.907
23:42:06|50.908
23:42:07|50.933
23:42:08|50.93
23:42:08|50.886
23:42:10|50.898
23:42:11|50.899
23:42:12|50.899
23:42:13|50.864
23:42:14|50.864
23:42:15|50.811
23:42:16|50.837
23:42:18|50.806
23:42:19|50.834
23:42:20|50.811
23:42:20|50.811
23:42:21|50.807
23:42:23|50.807
23:42:24|50.807
23:42:26|50.807
23:42:27|50.82
23:42:27|50.832
23:42:29|50.832
23:42:30|50.818
23:42:30|50.818
23:42:32|50.818
23:42:32|50.827
23:42:33|50.827
23:42:34|50.827
23:42:36|50.836
23:42:37|50.825
23:42:38|50.817
23:42:39|50.778
23:42:40|50.778
23:42:41|50.778
23:42:41|50.79
23:42:43|50.778
23:42:44|50.778
23:42:45|50.804
23:42:46|50.774
23:42:47|50.773
23:42:48|50.773
23:42:49|50.773
23:42:50|50.789
23:42:51|50.79
23:42:52|50.807
23:42:53|50.778
23:42:54|50.778
23:42:54|50.778
23:42:56|50.778
23:42:57|50.777
23:42:58|50.809
23:42:59|50.821
23:43:00|50.825
23:43:01|50.811
23:43:02|50.811
23:43:03|50.811
23:43:04|50.811
23:43:05|50.838
23:43:06|50.838
23:43:07|50.832
23:43:08|50.832
23:43:09|50.832
23:43:10|50.832
23:43:11|50.832
23:43:12|50.801
23:43:13|50.801
23:43:14|50.801
23:43:15|50.801
23:43:16|50.801
23:43:18|50.827
23:43:19|50.827
23:43:20|50.799
23:43:20|50.797
23:43:21|50.802
23:43:22|50.802
23:43:23|50.802
23:43:24|50.782
23:43:25|50.782
23:43:26|50.782
23:43:27|50.805
23:43:29|50.813
23:43:30|50.813
23:43:31|50.813
23:43:32|50.796
23:43:33|50.782
23:43:34|50.788
23:43:35|50.811
23:43:36|50.788
23:43:37|50.788
23:43:38|50.788
23:43:39|50.782
23:43:40|50.789
23:43:41|50.789
23:43:42|50.789
23:43:43|50.789
23:43:44|50.789
23:43:46|50.799
23:43:46|50.799
23:43:47|50.824
23:43:48|50.824
23:43:49|50.789
23:43:50|50.789
23:43:51|50.792
23:43:53|50.793
23:43:53|50.793
23:43:54|50.793
23:43:55|50.837
23:43:56|50.839
23:43:57|50.861
23:43:59|50.863
23:44:00|50.863
23:44:00|50.84
23:44:02|50.84
23:44:03|50.84
23:44:03|50.839
23:44:04|50.839
23:44:06|50.839
23:44:06|50.839
23:44:07|50.839
23:44:08|50.864
23:44:09|50.864
23:44:10|50.875
23:44:12|50.887
23:44:12|50.877
23:44:13|50.877
23:44:15|50.877
23:44:15|50.857
23:44:17|50.861
23:44:19|50.846
23:44:19|50.818
23:44:21|50.818
23:44:22|50.818
23:44:23|50.83
23:44:24|50.83
23:44:24|50.83
23:44:26|50.826
23:44:26|50.826
23:44:28|50.826
23:44:29|50.831
23:44:30|50.831
23:44:31|50.831
23:44:32|50.826
23:44:34|50.826
23:44:34|50.826
23:44:35|50.833
23:44:36|50.833
23:44:38|50.833
23:44:39|50.869
23:44:39|50.861
23:44:41|50.861
23:44:42|50.866
23:44:42|50.866
23:44:43|50.866
23:44:44|50.866
23:44:46|50.866
23:44:46|50.874
23:44:47|50.866
23:44:48|50.866
23:44:50|50.866
23:44:50|50.866
23:44:52|50.888
23:44:52|50.898
23:44:54|50.898
23:44:54|50.898
23:44:56|50.898
23:44:56|50.898
23:44:58|50.898
23:44:58|50.898
23:44:59|50.894
23:45:00|50.888
23:45:01|50.888
23:45:02|50.892
23:45:03|50.996
23:45:05|50.996
23:45:05|50.997
23:45:06|50.985
23:45:08|50.985
23:45:08|50.957
23:45:10|50.957
23:45:10|50.957
23:45:11|50.983
23:45:12|51.
23:45:13|51.016
23:45:14|51.015
23:45:15|51.019
23:45:16|50.996
23:45:18|50.99
23:45:20|51.001
23:45:20|50.996
23:45:22|51.007
23:45:22|51.007
23:45:24|51.007
23:45:25|51.014
23:45:27|51.037
23:45:27|51.037
23:45:28|51.094
23:45:30|51.045
23:45:30|51.1
23:45:31|51.1
23:45:33|51.091
23:45:34|51.113
23:45:35|51.115
23:45:36|51.091
23:45:37|51.091
23:45:38|51.089
23:45:39|51.089
23:45:40|51.089
23:45:41|51.089
23:45:42|51.04
23:45:43|51.04
23:45:44|51.037
23:45:45|51.005
23:45:46|51.028
23:45:47|51.072
23:45:48|51.072
23:45:49|51.044
23:45:50|51.044
23:45:51|51.027
23:45:52|51.027
23:45:53|51.027
23:45:54|51.051
23:45:55|51.051
23:45:56|51.027
23:45:57|51.022
23:45:59|51.017
23:45:59|50.999
23:46:01|51.003
23:46:01|50.979
23:46:02|50.99
23:46:03|51.001
23:46:04|51.017
23:46:05|51.017
23:46:06|51.017
23:46:07|51.012
23:46:09|51.012
23:46:09|51.046
23:46:10|51.046
23:46:11|51.029
23:46:12|51.03
23:46:13|51.032
23:46:14|51.042
23:46:15|51.038
23:46:16|51.039
23:46:17|51.042
23:46:18|51.029
23:46:20|51.017
23:46:21|51.009
23:46:21|51.018
23:46:23|51.018
23:46:23|51.018
23:46:25|50.979
23:46:26|50.98
23:46:27|50.964
23:46:27|50.958
23:46:29|50.958
23:46:30|50.956
23:46:31|50.946
23:46:32|50.956
23:46:33|50.956
23:46:35|50.926
23:46:36|50.893
23:46:36|50.893
23:46:37|50.893
23:46:39|50.905
23:46:39|50.905
23:46:40|50.882
23:46:42|50.882
23:46:42|50.871
23:46:44|50.871
23:46:44|50.854
23:46:46|50.854
23:46:47|50.862
23:46:47|50.862
23:46:49|50.833
23:46:49|50.832
23:46:50|50.871
23:46:52|50.862
23:46:52|50.862
23:46:53|50.862
23:46:54|50.825
23:46:56|50.85
23:46:56|50.861
23:46:58|50.85
23:46:58|50.85
23:47:00|50.85
23:47:01|50.849
23:47:01|50.849
23:47:02|50.85
23:47:03|50.869
23:47:04|50.912
23:47:06|50.892
23:47:06|50.892
23:47:07|50.874
23:47:09|50.855
23:47:09|50.855
23:47:10|50.855
23:47:12|50.843
23:47:13|50.843
23:47:14|50.843
23:47:14|50.829
23:47:16|50.829
23:47:17|50.814
23:47:18|50.814
23:47:19|50.807
23:47:21|50.826
23:47:22|50.794
23:47:23|50.793
23:47:23|50.793
23:47:26|50.811
23:47:27|50.813
23:47:28|50.812
23:47:28|50.812
23:47:30|50.788
23:47:30|50.788
23:47:32|50.773
23:47:33|50.773
23:47:34|50.774
23:47:35|50.729
23:47:36|50.729
23:47:36|50.745
23:47:38|50.745
23:47:39|50.745
23:47:40|50.745
23:47:41|50.758
23:47:42|50.772
23:47:43|50.777
23:47:44|50.776
23:47:45|50.754
23:47:46|50.77
23:47:47|50.77
23:47:48|50.75
23:47:49|50.749
23:47:50|50.745
23:47:51|50.745
23:47:52|50.741
23:47:53|50.747
23:47:54|50.747
23:47:55|50.747
23:47:56|50.747
23:47:57|50.76
23:47:58|50.76
23:47:59|50.751
23:48:00|50.77
23:48:01|50.748
23:48:02|50.748
23:48:03|50.77
23:48:04|50.77
23:48:05|50.788
23:48:06|50.788
23:48:07|50.823
23:48:08|50.823
23:48:09|50.823
23:48:10|50.823
23:48:11|50.803
23:48:12|50.728
23:48:13|50.788
23:48:14|50.788
23:48:15|50.788
23:48:16|50.764
23:48:17|50.807
23:48:18|50.807
23:48:19|50.807
23:48:20|50.76
23:48:22|50.76
23:48:23|50.76
23:48:24|50.786
23:48:26|50.804
23:48:26|50.801
23:48:28|50.801
23:48:29|50.801
23:48:30|50.801
23:48:31|50.801
23:48:32|50.774
23:48:33|50.774
23:48:34|50.806
23:48:35|50.764
23:48:36|50.764
23:48:37|50.774
23:48:38|50.766
23:48:39|50.766
23:48:41|50.766
23:48:42|50.766
23:48:43|50.759
23:48:43|50.774
23:48:45|50.759
23:48:46|50.759
23:48:47|50.772
23:48:48|50.771
23:48:49|50.771
23:48:50|50.761
23:48:51|50.761
23:48:51|50.761
23:48:52|50.759
23:48:54|50.759
23:48:55|50.759
23:48:56|50.725
23:48:57|50.728
23:48:58|50.719
23:48:59|50.719
23:49:00|50.743
23:49:01|50.743
23:49:02|50.743
23:49:03|50.744
23:49:03|50.743
23:49:05|50.739
23:49:06|50.766
23:49:07|50.766
23:49:07|50.789
23:49:09|50.789
23:49:10|50.789
23:49:11|50.789
23:49:12|50.777
23:49:13|50.783
23:49:14|50.783
23:49:15|50.783
23:49:16|50.794
23:49:17|50.794
23:49:18|50.794
23:49:19|50.794
23:49:20|50.794
23:49:21|50.781
23:49:22|50.794
23:49:23|50.794
23:49:24|50.794
23:49:25|50.816
23:49:26|50.806
23:49:27|50.796
23:49:28|50.796
23:49:29|50.796
23:49:30|50.796
23:49:31|50.796
23:49:32|50.789
23:49:33|50.789
23:49:34|50.789
23:49:35|50.783
23:49:36|50.783
23:49:38|50.798
23:49:38|50.798
23:49:39|50.798
23:49:40|50.776
23:49:42|50.775
23:49:43|50.775
23:49:43|50.772
23:49:44|50.782
23:49:46|50.819
23:49:46|50.807
23:49:47|50.807
23:49:49|50.807
23:49:50|50.807
23:49:50|50.789
23:49:51|50.788
23:49:52|50.788
23:49:53|50.788
23:49:55|50.807
23:49:56|50.807
23:49:57|50.807
23:49:58|50.807
23:49:59|50.824
23:50:00|50.824
23:50:01|50.863
23:50:02|50.834
23:50:03|50.834
23:50:04|50.85
23:50:05|50.863
23:50:06|50.875
23:50:07|50.88
23:50:08|50.88
23:50:09|50.88
23:50:10|50.884
23:50:11|50.884
23:50:12|50.884
23:50:13|50.884
23:50:14|50.87
23:50:15|50.87
23:50:16|50.88
23:50:17|50.88
23:50:18|50.88
23:50:19|50.88
23:50:20|50.88
23:50:21|50.88
23:50:22|50.928
23:50:24|50.905
23:50:25|50.905
23:50:27|50.924
23:50:28|50.924
23:50:29|50.898
23:50:30|50.886
23:50:31|50.883
23:50:32|50.883
23:50:33|50.887
23:50:35|50.869
23:50:35|50.869
23:50:36|50.869
23:50:37|50.869
23:50:39|50.851
23:50:39|50.866
23:50:40|50.866
23:50:41|50.866
23:50:42|50.866
23:50:43|50.839
23:50:45|50.851
23:50:46|50.85
23:50:46|50.865
23:50:48|50.871
23:50:49|50.881
23:50:49|50.867
23:50:50|50.867
23:50:52|50.867
23:50:53|50.877
23:50:53|50.877
23:50:55|50.877
23:50:55|50.877
23:50:56|50.877
23:50:58|50.897
23:50:58|50.897
23:50:59|50.897
23:51:00|50.897
23:51:01|50.897
23:51:03|50.866
23:51:04|50.862
23:51:05|50.857
23:51:06|50.839
23:51:07|50.839
23:51:08|50.866
23:51:09|50.866
23:51:10|50.889
23:51:11|50.889
23:51:12|50.87
23:51:13|50.87
23:51:14|50.863
23:51:15|50.826
23:51:16|50.826
23:51:17|50.808
23:51:18|50.811
23:51:19|50.811
23:51:20|50.811
23:51:21|50.797
23:51:22|50.783
23:51:23|50.783
23:51:25|50.774
23:51:26|50.774
23:51:27|50.774
23:51:28|50.784
23:51:29|50.784
23:51:30|50.788
23:51:31|50.784
23:51:32|50.772
23:51:33|50.755
23:51:34|50.77
23:51:35|50.765
23:51:36|50.741
23:51:37|50.741
23:51:38|50.748
23:51:39|50.748
23:51:41|50.748
23:51:41|50.748
23:51:43|50.758
23:51:44|50.758
23:51:45|50.76
23:51:46|50.756
23:51:47|50.752
23:51:48|50.766
23:51:49|50.766
23:51:50|50.698
23:51:51|50.698
23:51:52|50.698
23:51:53|50.765
23:51:54|50.749
23:51:55|50.749
23:51:56|50.737
23:51:57|50.718
23:51:57|50.718
23:51:59|50.718
23:52:00|50.718
23:52:01|50.718
23:52:02|50.718
23:52:02|50.765
23:52:03|50.765
23:52:05|50.784
23:52:06|50.784
23:52:07|50.816
23:52:08|50.816
23:52:08|50.816
23:52:10|50.816
23:52:11|50.775
23:52:12|50.775
23:52:13|50.775
23:52:14|50.774
23:52:15|50.774
23:52:16|50.735
23:52:17|50.735
23:52:18|50.735
23:52:19|50.735
23:52:20|50.719
23:52:21|50.733
23:52:22|50.733
23:52:23|50.733
23:52:24|50.735
23:52:26|50.733
23:52:27|50.749
23:52:29|50.733
23:52:30|50.733
23:52:31|50.739
23:52:31|50.739
23:52:33|50.727
23:52:34|50.727
23:52:34|50.727
23:52:36|50.728
23:52:37|50.728
23:52:38|50.728
23:52:39|50.703
23:52:40|50.687
23:52:41|50.666
23:52:42|50.666
23:52:43|50.678
23:52:44|50.686
23:52:46|50.669
23:52:46|50.669
23:52:48|50.669
23:52:49|50.669
23:52:50|50.669
23:52:50|50.669
23:52:51|50.695
23:52:52|50.695
23:52:53|50.67
23:52:54|50.67
23:52:56|50.67
23:52:56|50.662
23:52:57|50.669
23:52:59|50.669
23:53:00|50.664
23:53:01|50.664
23:53:01|50.664
23:53:02|50.667
23:53:04|50.709
23:53:05|50.668
23:53:05|50.68
23:53:07|50.68
23:53:08|50.68
23:53:08|50.718
23:53:09|50.718
23:53:10|50.736
23:53:11|50.752
23:53:13|50.752
23:53:14|50.751
23:53:15|50.742
23:53:16|50.725
23:53:17|50.686
23:53:18|50.687
23:53:19|50.696
23:53:20|50.689
23:53:21|50.689
23:53:22|50.689
23:53:23|50.689
23:53:24|50.665
23:53:25|50.666
23:53:26|50.675
23:53:27|50.671
23:53:28|50.671
23:53:29|50.66
23:53:30|50.66
23:53:31|50.66
23:53:32|50.659
23:53:33|50.659
23:53:34|50.659
23:53:35|50.628
23:53:36|50.579
23:53:37|50.441
23:53:38|50.448
23:53:39|50.405
23:53:41|50.405
23:53:42|50.494
23:53:43|50.449
23:53:44|50.401
23:53:45|50.401
23:53:46|50.424
23:53:48|50.431
23:53:49|50.441
23:53:50|50.466
23:53:51|50.414
23:53:52|50.416
23:53:53|50.416
23:53:54|50.497
23:53:55|50.463
23:53:55|50.47
23:53:57|50.464
23:53:58|50.419
23:53:59|50.419
23:54:00|50.427
23:54:01|50.427
23:54:02|50.468
23:54:03|50.43
23:54:05|50.457
23:54:05|50.474
23:54:06|50.477
23:54:07|50.477
23:54:08|50.473
23:54:10|50.473
23:54:10|50.497
23:54:11|50.537
23:54:12|50.535
23:54:13|50.535
23:54:14|50.565
23:54:15|50.567
23:54:16|50.552
23:54:17|50.558
23:54:18|50.523
23:54:19|50.552
23:54:21|50.552
23:54:21|50.552
23:54:23|50.552
23:54:23|50.558
23:54:24|50.584
23:54:25|50.569
23:54:26|50.569
23:54:28|50.585
23:54:30|50.61
23:54:31|50.616
23:54:32|50.616
23:54:33|50.625
23:54:34|50.625
23:54:35|50.644
23:54:36|50.66
23:54:37|50.636
23:54:38|50.636
23:54:40|50.636
23:54:41|50.641
23:54:41|50.64
23:54:43|50.64
23:54:43|50.64
23:54:45|50.651
23:54:45|50.651
23:54:46|50.67
23:54:47|50.67
23:54:49|50.67
23:54:50|50.694
23:54:51|50.674
23:54:52|50.674
23:54:53|50.694
23:54:54|50.706
23:54:55|50.706
23:54:56|50.692
23:54:57|50.687
23:54:57|50.687
23:54:59|50.687
23:55:00|50.699
23:55:01|50.707
23:55:01|50.707
23:55:02|50.675
23:55:03|50.684
23:55:05|50.694
23:55:06|50.706
23:55:06|50.706
23:55:08|50.692
23:55:09|50.692
23:55:10|50.682
23:55:11|50.7
23:55:12|50.7
23:55:13|50.693
23:55:14|50.689
23:55:15|50.688
23:55:16|50.71
23:55:18|50.71
23:55:19|50.71
23:55:19|50.693
23:55:20|50.693
23:55:22|50.71
23:55:23|50.71
23:55:23|50.713
23:55:25|50.708
23:55:26|50.713
23:55:27|50.713
23:55:29|50.711
23:55:30|50.688
23:55:31|50.688
23:55:32|50.7
23:55:34|50.698
23:55:35|50.698
23:55:35|50.702
23:55:36|50.703
23:55:37|50.726
23:55:39|50.726
23:55:39|50.714
23:55:41|50.714
23:55:41|50.714
23:55:43|50.714
23:55:44|50.715
23:55:44|50.736
23:55:45|50.736
23:55:46|50.736
23:55:48|50.765
23:55:49|50.773
23:55:50|50.773
23:55:50|50.746
23:55:52|50.766
23:55:52|50.766
23:55:54|50.766
23:55:55|50.766
23:55:56|50.766
23:55:56|50.75
23:55:57|50.75
23:55:58|50.785
23:55:59|50.803
23:56:00|50.803
23:56:02|50.803
23:56:03|50.803
23:56:04|50.764
23:56:04|50.754
23:56:05|50.754
23:56:06|50.754
23:56:08|50.745
23:56:08|50.745
23:56:09|50.745
23:56:11|50.722
23:56:12|50.746
23:56:12|50.746
23:56:13|50.746
23:56:14|50.746
23:56:16|50.746
23:56:17|50.746
23:56:18|50.742
23:56:18|50.742
23:56:20|50.721
23:56:20|50.72
23:56:21|50.72
23:56:22|50.72
23:56:24|50.72
23:56:24|50.72
23:56:25|50.704
23:56:26|50.704
23:56:27|50.704
23:56:29|50.724
23:56:30|50.724
23:56:31|50.695
23:56:32|50.702
23:56:33|50.701
23:56:34|50.701
23:56:35|50.666
23:56:36|50.666
23:56:37|50.668
23:56:38|50.668
23:56:39|50.668
23:56:40|50.668
23:56:41|50.668
23:56:42|50.644
23:56:43|50.644
23:56:44|50.644
23:56:45|50.65
23:56:46|50.65
23:56:47|50.65
23:56:48|50.658
23:56:49|50.669
23:56:50|50.662
23:56:51|50.687
23:56:52|50.687
23:56:53|50.687
23:56:54|50.674
23:56:55|50.674
23:56:56|50.674
23:56:57|50.675
23:56:58|50.675
23:56:59|50.675
23:57:01|50.675
23:57:01|50.694
23:57:03|50.674
23:57:03|50.656
23:57:05|50.656
23:57:05|50.632
23:57:06|50.626
23:57:07|50.626
23:57:08|50.626
23:57:10|50.626
23:57:10|50.626
23:57:11|50.627
23:57:13|50.626
23:57:13|50.631
23:57:15|50.607
23:57:15|50.607
23:57:17|50.655
23:57:18|50.655
23:57:19|50.655
23:57:19|50.655
23:57:20|50.665
23:57:21|50.665
23:57:22|50.596
23:57:23|50.603
23:57:25|50.571
23:57:25|50.617
23:57:27|50.585
23:57:28|50.585
23:57:28|50.585
23:57:30|50.6
23:57:31|50.617
23:57:31|50.617
23:57:34|50.617
23:57:35|50.617
23:57:36|50.617
23:57:36|50.617
23:57:38|50.617
23:57:38|50.617
23:57:40|50.615
23:57:41|50.632
23:57:41|50.632
23:57:43|50.624
23:57:44|50.624
23:57:45|50.624
23:57:46|50.624
23:57:47|50.6
23:57:48|50.601
23:57:49|50.64
23:57:50|50.64
23:57:51|50.655
23:57:52|50.655
23:57:53|50.672
23:57:54|50.672
23:57:54|50.672
23:57:55|50.672
23:57:57|50.672
23:57:58|50.655
23:57:59|50.667
23:58:00|50.667
23:58:01|50.67
23:58:02|50.647
23:58:03|50.647
23:58:04|50.64
23:58:04|50.623
23:58:06|50.657
23:58:07|50.657
23:58:08|50.657
23:58:08|50.657
23:58:10|50.657
23:58:11|50.64
23:58:12|50.629
23:58:13|50.654
23:58:14|50.693
23:58:14|50.693
23:58:16|50.647
23:58:16|50.647
23:58:18|50.647
23:58:19|50.663
23:58:19|50.7
23:58:21|50.7
23:58:22|50.688
23:58:23|50.675
23:58:23|50.675
23:58:24|50.675
23:58:26|50.675
23:58:26|50.675
23:58:28|50.721
23:58:29|50.721
23:58:30|50.725
23:58:32|50.73
23:58:32|50.73
23:58:34|50.744
23:58:35|50.744
23:58:35|50.744
23:58:37|50.744
23:58:38|50.744
23:58:39|50.744
23:58:39|50.744
23:58:41|50.744
23:58:42|50.734
23:58:44|50.728
23:58:44|50.728
23:58:46|50.709
23:58:47|50.709
23:58:48|50.709
23:58:48|50.722
23:58:50|50.712
23:58:50|50.712
23:58:52|50.712
23:58:53|50.698
23:58:54|50.698
23:58:55|50.698
23:58:55|50.698
23:58:57|50.698
23:58:58|50.71
23:58:59|50.718
23:59:00|50.718
23:59:01|50.694
23:59:02|50.664
23:59:03|50.661
23:59:04|50.661
23:59:05|50.679
23:59:06|50.709
23:59:07|50.709
23:59:08|50.709
23:59:09|50.709
23:59:10|50.747
23:59:10|50.758
23:59:12|50.735
23:59:13|50.736
23:59:13|50.736
23:59:14|50.736
23:59:16|50.736
23:59:17|50.736
23:59:17|50.736
23:59:19|50.736
23:59:20|50.736
23:59:21|50.744
23:59:22|50.764
23:59:23|50.764
23:59:25|50.764
23:59:26|50.762
23:59:26|50.748
23:59:27|50.748
23:59:28|50.744
23:59:29|50.737
23:59:31|50.737
23:59:31|50.737
23:59:33|50.785
23:59:35|50.785
23:59:35|50.785
23:59:37|50.785
23:59:38|50.784
23:59:39|50.818
23:59:40|50.839
23:59:41|50.839
23:59:42|50.839
23:59:43|50.839
23:59:44|50.821
23:59:45|50.796
23:59:46|50.805
23:59:47|50.805
23:59:48|50.805
23:59:49|50.805
23:59:50|50.805
23:59:51|50.736
23:59:52|50.685
23:59:53|50.669
23:59:54|50.669
23:59:55|50.669
23:59:56|50.669
23:59:57|50.669
23:59:58|50.687
23:59:59|50.687