00:00:01|61.234
00:00:01|61.23
00:00:02|61.243
00:00:03|61.224
00:00:04|61.201
00:00:06|61.25
00:00:06|61.244
00:00:08|61.236
00:00:08|61.185
00:00:10|61.161
00:00:10|61.172
00:00:12|61.171
00:00:13|61.171
00:00:13|61.135
00:00:15|61.094
00:00:15|61.087
00:00:16|61.108
00:00:17|61.108
00:00:18|61.172
00:00:19|61.229
00:00:20|61.245
00:00:23|61.241
00:00:24|61.241
00:00:24|61.241
00:00:25|61.242
00:00:27|61.21
00:00:28|61.21
00:00:29|61.263
00:00:30|61.263
00:00:31|61.254
00:00:32|61.262
00:00:33|61.262
00:00:34|61.262
00:00:35|61.261
00:00:36|61.261
00:00:37|61.255
00:00:38|61.252
00:00:39|61.252
00:00:40|61.254
00:00:41|61.254
00:00:42|61.224
00:00:43|61.224
00:00:44|61.244
00:00:45|61.264
00:00:46|61.234
00:00:47|61.234
00:00:48|61.26
00:00:49|61.261
00:00:50|61.221
00:00:51|61.21
00:00:52|61.21
00:00:54|61.224
00:00:55|61.231
00:00:56|61.21
00:00:56|61.195
00:00:57|61.197
00:00:58|61.197
00:00:59|61.21
00:01:00|61.209
00:01:01|61.193
00:01:02|61.164
00:01:03|61.151
00:01:04|61.129
00:01:05|61.104
00:01:06|61.128
00:01:07|61.131
00:01:08|61.113
00:01:09|61.111
00:01:10|61.111
00:01:11|61.13
00:01:13|61.106
00:01:13|61.143
00:01:14|61.143
00:01:16|61.148
00:01:16|61.152
00:01:17|61.193
00:01:19|61.217
00:01:20|61.224
00:01:20|61.217
00:01:22|61.215
00:01:23|61.225
00:01:25|61.224
00:01:25|61.217
00:01:27|61.198
00:01:28|61.205
00:01:28|61.204
00:01:30|61.219
00:01:30|61.16
00:01:32|61.155
00:01:33|61.161
00:01:33|61.178
00:01:35|61.177
00:01:36|61.151
00:01:36|61.206
00:01:37|61.198
00:01:39|61.198
00:01:39|61.201
00:01:41|61.188
00:01:42|61.198
00:01:43|61.18
00:01:44|61.123
00:01:45|61.123
00:01:46|61.136
00:01:47|61.126
00:01:48|61.129
00:01:49|61.13
00:01:50|61.161
00:01:51|61.161
00:01:52|61.196
00:01:53|61.188
00:01:54|61.191
00:01:55|61.172
00:01:56|61.177
00:01:57|61.218
00:01:59|61.218
00:01:59|61.218
00:02:01|61.207
00:02:01|61.21
00:02:02|61.198
00:02:03|61.173
00:02:05|61.173
00:02:05|61.192
00:02:06|61.203
00:02:07|61.2
00:02:08|61.215
00:02:10|61.208
00:02:11|61.2
00:02:12|61.201
00:02:13|61.201
00:02:14|61.173
00:02:14|61.154
00:02:15|61.15
00:02:17|61.106
00:02:18|61.135
00:02:19|61.106
00:02:20|61.106
00:02:20|61.106
00:02:22|61.174
00:02:23|61.153
00:02:25|61.189
00:02:25|61.162
00:02:27|61.162
00:02:27|61.171
00:02:28|61.166
00:02:30|61.152
00:02:31|61.152
00:02:32|61.152
00:02:33|61.123
00:02:35|61.155
00:02:35|61.133
00:02:37|61.134
00:02:37|61.162
00:02:39|61.159
00:02:40|61.164
00:02:41|61.161
00:02:42|61.158
00:02:43|61.159
00:02:43|61.159
00:02:45|61.156
00:02:46|61.162
00:02:47|61.124
00:02:48|61.132
00:02:49|61.132
00:02:50|61.132
00:02:51|61.132
00:02:52|61.06
00:02:53|61.06
00:02:53|61.023
00:02:55|61.013
00:02:56|61.033
00:02:57|61.033
00:02:58|61.039
00:02:59|61.039
00:03:00|61.051
00:03:01|61.001
00:03:02|61.059
00:03:03|61.118
00:03:04|61.102
00:03:05|61.12
00:03:06|61.12
00:03:07|61.121
00:03:08|61.087
00:03:09|61.109
00:03:11|61.097
00:03:12|61.115
00:03:13|61.101
00:03:14|61.113
00:03:15|61.092
00:03:16|61.092
00:03:17|61.092
00:03:18|61.094
00:03:19|61.12
00:03:20|61.115
00:03:20|61.119
00:03:22|61.092
00:03:23|61.092
00:03:24|61.101
00:03:24|61.107
00:03:26|61.107
00:03:27|61.092
00:03:28|61.052
00:03:29|61.033
00:03:31|61.027
00:03:31|61.029
00:03:33|61.037
00:03:34|61.068
00:03:35|61.029
00:03:36|61.045
00:03:37|61.046
00:03:38|61.07
00:03:39|61.08
00:03:40|61.08
00:03:42|61.08
00:03:43|61.09
00:03:44|61.11
00:03:45|61.109
00:03:45|60.998
00:03:47|60.912
00:03:48|60.976
00:03:49|60.988
00:03:49|60.945
00:03:51|60.955
00:03:52|60.983
00:03:53|60.994
00:03:54|60.982
00:03:55|60.992
00:03:57|60.992
00:03:57|60.999
00:03:58|61.062
00:04:00|61.1
00:04:01|61.116
00:04:02|61.096
00:04:02|61.101
00:04:03|61.1
00:04:04|61.094
00:04:06|61.094
00:04:07|61.101
00:04:08|61.118
00:04:09|61.093
00:04:10|61.096
00:04:11|61.096
00:04:12|61.08
00:04:13|61.069
00:04:14|61.04
00:04:15|61.031
00:04:16|61.03
00:04:17|61.024
00:04:18|61.024
00:04:19|61.027
00:04:20|61.037
00:04:21|61.063
00:04:22|61.071
00:04:23|61.097
00:04:24|61.068
00:04:25|61.076
00:04:26|61.099
00:04:28|61.063
00:04:30|61.112
00:04:31|61.091
00:04:32|61.112
00:04:32|61.113
00:04:34|61.113
00:04:35|61.113
00:04:36|61.113
00:04:37|61.113
00:04:38|61.113
00:04:40|61.113
00:04:41|61.099
00:04:42|61.113
00:04:43|61.113
00:04:44|61.113
00:04:45|61.113
00:04:46|61.113
00:04:47|61.113
00:04:48|61.113
00:04:50|61.112
00:04:50|61.113
00:04:52|61.112
00:04:52|61.126
00:04:54|61.135
00:04:55|61.141
00:04:56|61.143
00:04:57|61.158
00:04:58|61.146
00:04:59|61.144
00:05:00|61.176
00:05:01|61.212
00:05:02|61.214
00:05:04|61.253
00:05:04|61.257
00:05:06|61.273
00:05:07|61.243
00:05:08|61.247
00:05:09|61.246
00:05:10|61.244
00:05:12|61.287
00:05:12|61.3
00:05:14|61.312
00:05:15|61.318
00:05:16|61.354
00:05:17|61.408
00:05:18|61.435
00:05:19|61.572
00:05:20|61.587
00:05:20|61.539
00:05:22|61.515
00:05:23|61.418
00:05:24|61.417
00:05:25|61.429
00:05:26|61.371
00:05:28|61.402
00:05:29|61.413
00:05:30|61.431
00:05:31|61.402
00:05:32|61.431
00:05:33|61.393
00:05:35|61.399
00:05:35|61.409
00:05:36|61.409
00:05:37|61.42
00:05:38|61.406
00:05:40|61.42
00:05:40|61.42
00:05:42|61.511
00:05:43|61.532
00:05:43|61.504
00:05:45|61.522
00:05:46|61.623
00:05:47|61.619
00:05:48|61.625
00:05:49|61.644
00:05:50|61.654
00:05:51|61.711
00:05:52|61.698
00:05:53|61.693
00:05:54|61.672
00:05:55|61.615
00:05:57|61.627
00:05:57|61.653
00:05:58|61.671
00:05:59|61.69
00:06:00|61.707
00:06:01|61.75
00:06:03|61.77
00:06:03|61.8
00:06:04|61.8
00:06:05|61.764
00:06:06|61.797
00:06:07|61.858
00:06:08|61.811
00:06:09|61.807
00:06:10|61.845
00:06:11|61.796
00:06:12|61.711
00:06:13|61.723
00:06:15|61.752
00:06:15|61.741
00:06:16|61.742
00:06:17|61.682
00:06:18|61.68
00:06:19|61.658
00:06:21|61.641
00:06:21|61.618
00:06:22|61.629
00:06:24|61.565
00:06:25|61.534
00:06:27|61.503
00:06:28|61.534
00:06:29|61.523
00:06:31|61.47
00:06:32|61.482
00:06:33|61.387
00:06:34|61.377
00:06:35|61.29
00:06:36|61.272
00:06:37|61.259
00:06:38|61.26
00:06:39|61.278
00:06:40|61.239
00:06:41|61.262
00:06:43|61.319
00:06:44|61.317
00:06:45|61.295
00:06:45|61.252
00:06:46|61.271
00:06:47|61.229
00:06:50|61.099
00:06:51|61.09
00:06:51|61.09
00:06:53|61.045
00:06:53|60.992
00:06:55|61.024
00:06:55|60.992
00:06:56|60.976
00:06:57|60.994
00:06:58|60.982
00:06:59|60.964
00:07:00|60.971
00:07:02|60.933
00:07:02|60.827
00:07:04|60.797
00:07:04|60.758
00:07:05|60.768
00:07:07|60.642
00:07:07|60.56
00:07:09|60.611
00:07:09|60.606
00:07:11|60.569
00:07:12|60.51
00:07:13|60.545
00:07:14|60.64
00:07:15|60.682
00:07:16|60.692
00:07:17|60.65
00:07:18|60.695
00:07:19|60.683
00:07:20|60.711
00:07:21|60.686
00:07:22|60.805
00:07:23|60.818
00:07:24|60.789
00:07:25|60.893
00:07:27|60.899
00:07:27|60.891
00:07:29|60.876
00:07:29|60.867
00:07:31|60.8
00:07:32|60.816
00:07:33|60.87
00:07:34|60.894
00:07:35|60.943
00:07:36|60.939
00:07:37|60.906
00:07:38|60.944
00:07:39|60.871
00:07:40|60.874
00:07:41|60.861
00:07:42|60.876
00:07:43|60.88
00:07:45|60.84
00:07:46|60.831
00:07:46|60.828
00:07:48|60.788
00:07:48|60.778
00:07:50|60.769
00:07:51|60.675
00:07:52|60.648
00:07:53|60.573
00:07:54|60.621
00:07:55|60.601
00:07:56|60.648
00:07:57|60.648
00:07:58|60.647
00:07:59|60.624
00:08:00|60.609
00:08:01|60.633
00:08:02|60.65
00:08:03|60.654
00:08:04|60.677
00:08:05|60.741
00:08:06|60.778
00:08:07|60.8
00:08:08|60.78
00:08:09|60.827
00:08:10|60.807
00:08:11|60.859
00:08:13|60.768
00:08:14|60.768
00:08:15|60.8
00:08:15|60.8
00:08:16|60.876
00:08:18|60.876
00:08:18|60.861
00:08:19|60.911
00:08:20|60.878
00:08:22|60.848
00:08:23|60.848
00:08:24|60.87
00:08:24|60.847
00:08:26|60.802
00:08:27|60.778
00:08:29|60.793
00:08:30|60.768
00:08:31|60.736
00:08:32|60.727
00:08:33|60.749
00:08:35|60.727
00:08:36|60.744
00:08:37|60.734
00:08:38|60.727
00:08:38|60.739
00:08:40|60.793
00:08:41|60.816
00:08:42|60.778
00:08:43|60.797
00:08:44|60.797
00:08:46|60.767
00:08:47|60.749
00:08:48|60.727
00:08:49|60.727
00:08:51|60.721
00:08:51|60.727
00:08:52|60.727
00:08:53|60.732
00:08:55|60.674
00:08:55|60.674
00:08:56|60.674
00:08:57|60.701
00:08:59|60.7
00:08:59|60.711
00:09:01|60.711
00:09:02|60.711
00:09:02|60.741
00:09:03|60.741
00:09:04|60.741
00:09:06|60.734
00:09:07|60.757
00:09:07|60.763
00:09:09|60.788
00:09:10|60.796
00:09:10|60.809
00:09:11|60.806
00:09:12|60.806
00:09:14|60.776
00:09:14|60.743
00:09:16|60.738
00:09:16|60.768
00:09:17|60.754
00:09:19|60.754
00:09:19|60.751
00:09:21|60.762
00:09:21|60.764
00:09:22|60.762
00:09:24|60.75
00:09:25|60.725
00:09:26|60.758
00:09:26|60.758
00:09:28|60.734
00:09:30|60.738
00:09:30|60.738
00:09:31|60.721
00:09:32|60.74
00:09:34|60.717
00:09:35|60.751
00:09:37|60.744
00:09:38|60.763
00:09:39|60.741
00:09:40|60.741
00:09:41|60.712
00:09:41|60.712
00:09:43|60.718
00:09:44|60.718
00:09:45|60.715
00:09:46|60.716
00:09:47|60.722
00:09:48|60.709
00:09:50|60.724
00:09:51|60.728
00:09:51|60.745
00:09:53|60.784
00:09:53|60.777
00:09:54|60.807
00:09:56|60.792
00:09:56|60.777
00:09:58|60.762
00:09:58|60.75
00:09:59|60.75
00:10:01|60.743
00:10:02|60.745
00:10:03|60.745
00:10:04|60.698
00:10:05|60.697
00:10:06|60.726
00:10:06|60.738
00:10:07|60.735
00:10:08|60.735
00:10:10|60.755
00:10:11|60.809
00:10:11|60.827
00:10:13|60.86
00:10:14|60.842
00:10:15|60.856
00:10:16|60.856
00:10:17|60.856
00:10:18|60.831
00:10:19|60.831
00:10:20|60.882
00:10:21|60.882
00:10:22|60.847
00:10:23|60.806
00:10:24|60.774
00:10:25|60.777
00:10:26|60.752
00:10:27|60.759
00:10:28|60.708
00:10:30|60.805
00:10:32|60.858
00:10:33|60.829
00:10:34|60.829
00:10:35|60.872
00:10:36|60.869
00:10:37|60.9
00:10:38|60.9
00:10:39|60.894
00:10:40|60.887
00:10:41|60.887
00:10:43|60.926
00:10:43|60.88
00:10:45|60.916
00:10:45|60.947
00:10:47|60.945
00:10:48|60.953
00:10:48|60.952
00:10:49|60.954
00:10:51|60.945
00:10:51|60.945
00:10:53|60.955
00:10:54|60.959
00:10:55|60.935
00:10:55|60.935
00:10:56|60.94
00:10:58|60.952
00:10:58|60.938
00:10:59|60.938
00:11:00|60.939
00:11:02|60.949
00:11:03|60.949
00:11:04|60.931
00:11:04|60.931
00:11:06|60.9
00:11:07|60.88
00:11:08|60.881
00:11:09|60.881
00:11:10|60.88
00:11:11|60.827
00:11:11|60.827
00:11:12|60.78
00:11:14|60.755
00:11:15|60.767
00:11:16|60.794
00:11:17|60.794
00:11:18|60.835
00:11:19|60.835
00:11:20|60.85
00:11:21|60.852
00:11:22|60.856
00:11:23|60.85
00:11:24|60.839
00:11:25|60.839
00:11:26|60.864
00:11:27|60.864
00:11:28|60.866
00:11:29|60.829
00:11:31|60.769
00:11:31|60.738
00:11:34|60.751
00:11:35|60.763
00:11:36|60.715
00:11:37|60.773
00:11:38|60.758
00:11:39|60.73
00:11:40|60.744
00:11:42|60.744
00:11:42|60.741
00:11:43|60.739
00:11:44|60.717
00:11:45|60.717
00:11:47|60.717
00:11:48|60.687
00:11:49|60.707
00:11:50|60.702
00:11:51|60.695
00:11:52|60.68
00:11:52|60.668
00:11:53|60.668
00:11:55|60.636
00:11:55|60.614
00:11:57|60.642
00:11:58|60.601
00:11:59|60.601
00:12:00|60.586
00:12:01|60.56
00:12:02|60.573
00:12:03|60.573
00:12:04|60.588
00:12:05|60.648
00:12:06|60.638
00:12:07|60.661
00:12:08|60.661
00:12:09|60.687
00:12:10|60.685
00:12:11|60.641
00:12:12|60.586
00:12:13|60.619
00:12:14|60.63
00:12:15|60.67
00:12:16|60.727
00:12:18|60.685
00:12:19|60.684
00:12:20|60.633
00:12:21|60.612
00:12:22|60.593
00:12:23|60.616
00:12:24|60.596
00:12:25|60.596
00:12:26|60.596
00:12:27|60.56
00:12:28|60.528
00:12:29|60.563
00:12:30|60.547
00:12:31|60.519
00:12:33|60.511
00:12:34|60.511
00:12:35|60.519
00:12:37|60.489
00:12:37|60.46
00:12:38|60.496
00:12:40|60.478
00:12:41|60.49
00:12:42|60.489
00:12:43|60.403
00:12:44|60.435
00:12:45|60.459
00:12:46|60.466
00:12:47|60.502
00:12:48|60.515
00:12:49|60.521
00:12:51|60.496
00:12:51|60.56
00:12:54|60.66
00:12:54|60.642
00:12:55|60.669
00:12:57|60.672
00:12:58|60.63
00:12:58|60.644
00:12:59|60.631
00:13:00|60.624
00:13:02|60.638
00:13:03|60.631
00:13:03|60.673
00:13:04|60.659
00:13:05|60.616
00:13:06|60.617
00:13:08|60.617
00:13:08|60.604
00:13:10|60.576
00:13:10|60.579
00:13:12|60.614
00:13:13|60.602
00:13:14|60.576
00:13:15|60.587
00:13:15|60.586
00:13:17|60.564
00:13:17|60.546
00:13:19|60.58
00:13:20|60.656
00:13:21|60.655
00:13:22|60.66
00:13:23|60.67
00:13:24|60.714
00:13:25|60.727
00:13:26|60.713
00:13:27|60.744
00:13:28|60.744
00:13:29|60.759
00:13:30|60.753
00:13:31|60.742
00:13:32|60.742
00:13:33|60.742
00:13:35|60.742
00:13:36|60.749
00:13:36|60.784
00:13:39|60.784
00:13:40|60.775
00:13:40|60.773
00:13:42|60.773
00:13:43|60.794
00:13:43|60.791
00:13:45|60.773
00:13:45|60.773
00:13:47|60.773
00:13:48|60.773
00:13:49|60.773
00:13:50|60.738
00:13:51|60.73
00:13:52|60.73
00:13:53|60.73
00:13:53|60.711
00:13:54|60.7
00:13:56|60.688
00:13:57|60.678
00:13:58|60.688
00:13:59|60.7
00:14:00|60.702
00:14:01|60.702
00:14:02|60.683
00:14:03|60.683
00:14:04|60.694
00:14:05|60.694
00:14:06|60.688
00:14:07|60.728
00:14:08|60.727
00:14:09|60.751
00:14:10|60.742
00:14:11|60.742
00:14:12|60.733
00:14:13|60.733
00:14:14|60.731
00:14:16|60.7
00:14:16|60.7
00:14:18|60.71
00:14:19|60.71
00:14:19|60.71
00:14:21|60.71
00:14:21|60.722
00:14:22|60.675
00:14:23|60.706
00:14:24|60.686
00:14:25|60.674
00:14:27|60.674
00:14:27|60.641
00:14:28|60.65
00:14:29|60.672
00:14:30|60.673
00:14:31|60.678
00:14:33|60.67
00:14:35|60.617
00:14:36|60.625
00:14:38|60.626
00:14:39|60.627
00:14:40|60.633
00:14:41|60.633
00:14:41|60.637
00:14:43|60.637
00:14:44|60.622
00:14:46|60.594
00:14:47|60.594
00:14:48|60.635
00:14:49|60.618
00:14:50|60.672
00:14:51|60.682
00:14:52|60.71
00:14:53|60.693
00:14:54|60.682
00:14:55|60.688
00:14:56|60.691
00:14:57|60.691
00:14:58|60.669
00:14:59|60.663
00:15:00|60.658
00:15:01|60.658
00:15:03|60.651
00:15:04|60.651
00:15:04|60.696
00:15:05|60.739
00:15:07|60.71
00:15:08|60.71
00:15:09|60.75
00:15:09|60.784
00:15:10|60.8
00:15:11|60.767
00:15:12|60.827
00:15:14|60.813
00:15:15|60.826
00:15:15|60.866
00:15:17|60.867
00:15:18|60.881
00:15:19|60.88
00:15:20|60.893
00:15:20|60.882
00:15:22|60.853
00:15:23|60.834
00:15:24|60.807
00:15:25|60.759
00:15:26|60.736
00:15:27|60.736
00:15:28|60.719
00:15:29|60.699
00:15:30|60.699
00:15:31|60.648
00:15:32|60.638
00:15:33|60.645
00:15:35|60.607
00:15:36|60.591
00:15:37|60.594
00:15:38|60.621
00:15:40|60.683
00:15:40|60.699
00:15:41|60.699
00:15:43|60.696
00:15:44|60.693
00:15:44|60.693
00:15:45|60.735
00:15:46|60.735
00:15:48|60.735
00:15:48|60.735
00:15:49|60.72
00:15:51|60.72
00:15:52|60.72
00:15:53|60.704
00:15:54|60.722
00:15:55|60.734
00:15:55|60.749
00:15:56|60.735
00:15:58|60.733
00:15:59|60.739
00:16:00|60.769
00:16:01|60.784
00:16:02|60.855
00:16:03|60.855
00:16:04|60.824
00:16:05|60.832
00:16:06|60.832
00:16:07|60.818
00:16:08|60.856
00:16:09|60.875
00:16:10|60.874
00:16:11|60.878
00:16:12|60.893
00:16:13|61.023
00:16:14|61.073
00:16:16|61.088
00:16:17|61.168
00:16:17|61.212
00:16:19|61.17
00:16:19|61.174
00:16:20|61.197
00:16:21|61.236
00:16:23|61.309
00:16:23|61.335
00:16:25|61.351
00:16:26|61.29
00:16:26|61.327
00:16:27|61.296
00:16:28|61.26
00:16:29|61.199
00:16:30|61.187
00:16:31|61.208
00:16:32|61.237
00:16:34|61.277
00:16:35|61.324
00:16:36|61.379
00:16:37|61.399
00:16:38|61.358
00:16:39|61.313
00:16:41|61.302
00:16:42|61.272
00:16:43|61.283
00:16:44|61.251
00:16:45|61.269
00:16:46|61.27
00:16:47|61.27
00:16:48|61.272
00:16:49|61.35
00:16:51|61.363
00:16:51|61.375
00:16:53|61.361
00:16:53|61.346
00:16:54|61.354
00:16:56|61.371
00:16:57|61.338
00:16:58|61.389
00:16:59|61.376
00:17:00|61.384
00:17:01|61.384
00:17:02|61.424
00:17:03|61.433
00:17:04|61.398
00:17:05|61.346
00:17:06|61.328
00:17:07|61.232
00:17:09|61.251
00:17:10|61.248
00:17:10|61.286
00:17:11|61.271
00:17:13|61.24
00:17:14|61.243
00:17:14|61.204
00:17:15|61.233
00:17:16|61.221
00:17:17|61.204
00:17:18|61.203
00:17:19|61.216
00:17:20|61.304
00:17:21|61.3
00:17:23|61.338
00:17:24|61.327
00:17:25|61.386
00:17:25|61.349
00:17:26|61.349
00:17:27|61.36
00:17:28|61.351
00:17:29|61.351
00:17:31|61.347
00:17:31|61.37
00:17:32|61.37
00:17:33|61.401
00:17:34|61.376
00:17:36|61.354
00:17:38|61.333
00:17:39|61.365
00:17:40|61.322
00:17:41|61.343
00:17:42|61.353
00:17:43|61.353
00:17:44|61.354
00:17:45|61.425
00:17:46|61.446
00:17:47|61.405
00:17:48|61.419
00:17:49|61.444
00:17:51|61.444
00:17:51|61.422
00:17:52|61.422
00:17:54|61.401
00:17:55|61.391
00:17:55|61.418
00:17:56|61.409
00:17:58|61.4
00:17:59|61.339
00:18:00|61.349
00:18:00|61.349
00:18:02|61.318
00:18:03|61.318
00:18:03|61.306
00:18:05|61.308
00:18:06|61.338
00:18:07|61.338
00:18:08|61.31
00:18:08|61.31
00:18:09|61.295
00:18:11|61.279
00:18:12|61.295
00:18:13|61.283
00:18:14|61.283
00:18:15|61.283
00:18:16|61.284
00:18:17|61.311
00:18:18|61.311
00:18:19|61.311
00:18:20|61.309
00:18:21|61.304
00:18:22|61.292
00:18:23|61.292
00:18:24|61.292
00:18:25|61.301
00:18:26|61.301
00:18:27|61.273
00:18:28|61.282
00:18:29|61.24
00:18:30|61.24
00:18:32|61.189
00:18:32|61.137
00:18:33|61.126
00:18:34|61.123
00:18:36|61.155
00:18:37|61.146
00:18:38|61.142
00:18:40|61.156
00:18:41|61.139
00:18:42|61.139
00:18:43|61.139
00:18:45|61.139
00:18:46|61.139
00:18:46|61.139
00:18:48|61.186
00:18:49|61.22
00:18:49|61.241
00:18:50|61.241
00:18:51|61.241
00:18:52|61.23
00:18:53|61.269
00:18:54|61.262
00:18:55|61.278
00:18:56|61.278
00:18:57|61.282
00:18:59|61.32
00:18:59|61.322
00:19:00|61.337
00:19:01|61.338
00:19:02|61.358
00:19:04|61.362
00:19:04|61.334
00:19:05|61.38
00:19:06|61.476
00:19:08|61.488
00:19:08|61.486
00:19:09|61.457
00:19:11|61.472
00:19:12|61.436
00:19:13|61.464
00:19:14|61.444
00:19:15|61.417
00:19:16|61.417
00:19:16|61.417
00:19:18|61.404
00:19:19|61.427
00:19:20|61.395
00:19:21|61.429
00:19:22|61.429
00:19:23|61.379
00:19:24|61.36
00:19:25|61.365
00:19:26|61.365
00:19:27|61.363
00:19:28|61.341
00:19:29|61.365
00:19:31|61.365
00:19:31|61.339
00:19:32|61.339
00:19:34|61.318
00:19:34|61.341
00:19:36|61.311
00:19:36|61.305
00:19:38|61.336
00:19:39|61.342
00:19:41|61.339
00:19:41|61.341
00:19:42|61.359
00:19:44|61.333
00:19:44|61.341
00:19:46|61.318
00:19:46|61.31
00:19:47|61.299
00:19:49|61.318
00:19:49|61.318
00:19:50|61.281
00:19:51|61.279
00:19:53|61.292
00:19:53|61.346
00:19:55|61.362
00:19:56|61.372
00:19:58|61.356
00:19:59|61.356
00:20:00|61.401
00:20:01|61.401
00:20:02|61.375
00:20:02|61.408
00:20:04|61.404
00:20:04|61.405
00:20:06|61.461
00:20:07|61.454
00:20:08|61.454
00:20:10|61.422
00:20:11|61.379
00:20:11|61.338
00:20:13|61.349
00:20:14|61.36
00:20:15|61.346
00:20:16|61.348
00:20:17|61.363
00:20:17|61.356
00:20:18|61.356
00:20:20|61.439
00:20:21|61.439
00:20:22|61.383
00:20:23|61.383
00:20:24|61.391
00:20:24|61.372
00:20:26|61.372
00:20:27|61.365
00:20:28|61.343
00:20:29|61.343
00:20:30|61.343
00:20:31|61.32
00:20:32|61.309
00:20:33|61.285
00:20:35|61.24
00:20:35|61.222
00:20:37|61.222
00:20:39|61.215
00:20:39|61.258
00:20:41|61.238
00:20:41|61.237
00:20:42|61.207
00:20:44|61.188
00:20:44|61.223
00:20:46|61.208
00:20:47|61.242
00:20:48|61.221
00:20:50|61.22
00:20:51|61.22
00:20:52|61.197
00:20:53|61.202
00:20:55|61.201
00:20:56|61.22
00:20:57|61.22
00:20:58|61.246
00:20:59|61.222
00:21:00|61.222
00:21:01|61.215
00:21:02|61.251
00:21:04|61.261
00:21:04|61.331
00:21:05|61.338
00:21:07|61.322
00:21:08|61.316
00:21:08|61.316
00:21:09|61.324
00:21:10|61.324
00:21:11|61.348
00:21:13|61.337
00:21:14|61.334
00:21:15|61.342
00:21:16|61.364
00:21:17|61.358
00:21:17|61.358
00:21:18|61.355
00:21:20|61.341
00:21:21|61.333
00:21:22|61.316
00:21:23|61.273
00:21:24|61.273
00:21:25|61.253
00:21:26|61.253
00:21:27|61.33
00:21:27|61.357
00:21:29|61.357
00:21:30|61.345
00:21:31|61.345
00:21:32|61.328
00:21:33|61.328
00:21:34|61.328
00:21:35|61.295
00:21:36|61.278
00:21:37|61.284
00:21:38|61.246
00:21:39|61.264
00:21:41|61.228
00:21:42|61.26
00:21:43|61.2
00:21:44|61.23
00:21:45|61.248
00:21:46|61.236
00:21:47|61.236
00:21:48|61.256
00:21:50|61.249
00:21:51|61.274
00:21:52|61.262
00:21:53|61.285
00:21:54|61.285
00:21:55|61.285
00:21:56|61.285
00:21:58|61.276
00:21:59|61.288
00:22:00|61.295
00:22:01|61.305
00:22:02|61.303
00:22:03|61.307
00:22:04|61.358
00:22:05|61.358
00:22:06|61.39
00:22:07|61.391
00:22:08|61.362
00:22:09|61.362
00:22:10|61.386
00:22:12|61.372
00:22:12|61.372
00:22:13|61.379
00:22:15|61.4
00:22:16|61.416
00:22:17|61.38
00:22:18|61.36
00:22:18|61.391
00:22:20|61.377
00:22:21|61.377
00:22:21|61.377
00:22:22|61.359
00:22:24|61.35
00:22:25|61.336
00:22:25|61.352
00:22:26|61.352
00:22:28|61.285
00:22:29|61.328
00:22:30|61.328
00:22:31|61.383
00:22:32|61.374
00:22:33|61.342
00:22:34|61.349
00:22:35|61.355
00:22:36|61.355
00:22:37|61.355
00:22:38|61.388
00:22:39|61.373
00:22:40|61.373
00:22:41|61.42
00:22:42|61.398
00:22:43|61.398
00:22:44|61.397
00:22:45|61.395
00:22:46|61.395
00:22:47|61.449
00:22:48|61.48
00:22:50|61.48
00:22:51|61.475
00:22:52|61.484
00:22:53|61.475
00:22:54|61.472
00:22:55|61.47
00:22:55|61.466
00:22:57|61.466
00:22:58|61.487
00:22:59|61.487
00:23:00|61.476
00:23:01|61.476
00:23:02|61.447
00:23:03|61.472
00:23:04|61.445
00:23:05|61.443
00:23:06|61.476
00:23:08|61.505
00:23:09|61.505
00:23:10|61.505
00:23:11|61.469
00:23:12|61.469
00:23:12|61.52
00:23:14|61.577
00:23:14|61.551
00:23:15|61.536
00:23:17|61.547
00:23:17|61.538
00:23:19|61.538
00:23:19|61.549
00:23:21|61.537
00:23:22|61.51
00:23:23|61.494
00:23:23|61.494
00:23:25|61.506
00:23:26|61.506
00:23:27|61.512
00:23:28|61.493
00:23:29|61.493
00:23:30|61.457
00:23:31|61.417
00:23:31|61.409
00:23:33|61.4
00:23:34|61.399
00:23:35|61.412
00:23:36|61.402
00:23:37|61.4
00:23:38|61.304
00:23:39|61.323
00:23:40|61.306
00:23:41|61.276
00:23:42|61.276
00:23:43|61.205
00:23:44|61.2
00:23:45|61.217
00:23:46|61.196
00:23:47|61.235
00:23:48|61.235
00:23:49|61.245
00:23:50|61.253
00:23:52|61.295
00:23:53|61.269
00:23:55|61.269
00:23:56|61.273
00:23:57|61.272
00:23:58|61.261
00:23:59|61.276
00:24:00|61.305
00:24:01|61.31
00:24:02|61.31
00:24:03|61.364
00:24:04|61.364
00:24:05|61.364
00:24:06|61.332
00:24:08|61.332
00:24:08|61.318
00:24:10|61.544
00:24:11|61.466
00:24:12|61.428
00:24:12|61.423
00:24:14|61.417
00:24:14|61.357
00:24:16|61.349
00:24:17|61.402
00:24:17|61.381
00:24:19|61.344
00:24:20|61.339
00:24:20|61.32
00:24:22|61.324
00:24:23|61.327
00:24:24|61.299
00:24:25|61.285
00:24:26|61.285
00:24:26|61.285
00:24:28|61.28
00:24:29|61.264
00:24:29|61.27
00:24:31|61.27
00:24:32|61.293
00:24:32|61.32
00:24:34|61.303
00:24:34|61.323
00:24:36|61.28
00:24:37|61.263
00:24:38|61.267
00:24:39|61.267
00:24:40|61.267
00:24:41|61.27
00:24:42|61.284
00:24:43|61.275
00:24:44|61.276
00:24:45|61.276
00:24:46|61.267
00:24:47|61.27
00:24:48|61.293
00:24:49|61.268
00:24:50|61.269
00:24:51|61.269
00:24:52|61.268
00:24:53|61.268
00:24:55|61.268
00:24:56|61.267
00:24:58|61.244
00:24:58|61.223
00:25:00|61.223
00:25:01|61.223
00:25:03|61.219
00:25:04|61.24
00:25:05|61.228
00:25:05|61.228
00:25:06|61.228
00:25:07|61.244
00:25:09|61.211
00:25:09|61.237
00:25:11|61.282
00:25:11|61.264
00:25:13|61.264
00:25:14|61.274
00:25:15|61.274
00:25:16|61.27
00:25:17|61.254
00:25:18|61.272
00:25:19|61.296
00:25:20|61.3
00:25:21|61.315
00:25:22|61.347
00:25:23|61.285
00:25:24|61.279
00:25:25|61.245
00:25:26|61.245
00:25:27|61.245
00:25:28|61.262
00:25:29|61.262
00:25:30|61.27
00:25:31|61.269
00:25:32|61.273
00:25:33|61.302
00:25:34|61.333
00:25:35|61.362
00:25:36|61.365
00:25:37|61.391
00:25:38|61.37
00:25:39|61.361
00:25:40|61.407
00:25:41|61.405
00:25:42|61.457
00:25:43|61.424
00:25:44|61.412
00:25:45|61.446
00:25:47|61.438
00:25:47|61.438
00:25:48|61.438
00:25:50|61.475
00:25:50|61.442
00:25:52|61.442
00:25:52|61.438
00:25:53|61.438
00:25:55|61.492
00:25:56|61.487
00:25:57|61.506
00:25:58|61.506
00:25:59|61.506
00:26:00|61.488
00:26:01|61.56
00:26:02|61.571
00:26:03|61.566
00:26:05|61.543
00:26:06|61.549
00:26:07|61.537
00:26:08|61.57
00:26:09|61.568
00:26:10|61.571
00:26:11|61.549
00:26:12|61.539
00:26:13|61.555
00:26:14|61.507
00:26:15|61.559
00:26:16|61.56
00:26:17|61.512
00:26:18|61.501
00:26:18|61.519
00:26:19|61.532
00:26:21|61.512
00:26:21|61.512
00:26:22|61.515
00:26:23|61.466
00:26:25|61.451
00:26:26|61.45
00:26:27|61.4
00:26:28|61.399
00:26:29|61.432
00:26:29|61.429
00:26:31|61.385
00:26:32|61.432
00:26:33|61.432
00:26:34|61.463
00:26:35|61.433
00:26:36|61.433
00:26:37|61.428
00:26:38|61.428
00:26:39|61.428
00:26:40|61.417
00:26:41|61.388
00:26:42|61.398
00:26:43|61.398
00:26:44|61.395
00:26:45|61.379
00:26:46|61.379
00:26:47|61.36
00:26:48|61.368
00:26:49|61.402
00:26:50|61.435
00:26:51|61.424
00:26:53|61.377
00:26:54|61.375
00:26:54|61.352
00:26:57|61.352
00:26:58|61.351
00:26:58|61.366
00:27:01|61.374
00:27:01|61.375
00:27:02|61.375
00:27:04|61.349
00:27:05|61.349
00:27:06|61.34
00:27:07|61.356
00:27:08|61.32
00:27:09|61.274
00:27:10|61.306
00:27:11|61.306
00:27:11|61.305
00:27:13|61.318
00:27:14|61.326
00:27:15|61.33
00:27:16|61.344
00:27:17|61.343
00:27:17|61.343
00:27:19|61.302
00:27:20|61.299
00:27:20|61.311
00:27:22|61.295
00:27:23|61.295
00:27:24|61.295
00:27:25|61.298
00:27:26|61.253
00:27:27|61.253
00:27:28|61.25
00:27:29|61.25
00:27:30|61.237
00:27:32|61.237
00:27:32|61.242
00:27:33|61.226
00:27:34|61.289
00:27:35|61.289
00:27:36|61.264
00:27:37|61.248
00:27:39|61.243
00:27:40|61.243
00:27:41|61.237
00:27:41|61.259
00:27:42|61.237
00:27:43|61.237
00:27:45|61.187
00:27:46|61.189
00:27:47|61.174
00:27:48|61.189
00:27:49|61.194
00:27:50|61.205
00:27:51|61.183
00:27:52|61.183
00:27:53|61.197
00:27:54|61.21
00:27:56|61.214
00:27:56|61.221
00:27:58|61.237
00:27:59|61.231
00:28:00|61.267
00:28:01|61.267
00:28:02|61.306
00:28:03|61.307
00:28:05|61.321
00:28:06|61.318
00:28:06|61.312
00:28:07|61.312
00:28:08|61.307
00:28:09|61.322
00:28:10|61.3
00:28:12|61.276
00:28:12|61.276
00:28:14|61.294
00:28:14|61.274
00:28:16|61.274
00:28:16|61.266
00:28:18|61.303
00:28:18|61.303
00:28:20|61.265
00:28:21|61.265
00:28:22|61.245
00:28:23|61.305
00:28:24|61.322
00:28:25|61.322
00:28:26|61.322
00:28:27|61.322
00:28:28|61.341
00:28:29|61.341
00:28:30|61.292
00:28:31|61.289
00:28:32|61.295
00:28:33|61.321
00:28:34|61.321
00:28:35|61.298
00:28:36|61.298
00:28:37|61.284
00:28:38|61.275
00:28:39|61.275
00:28:40|61.266
00:28:41|61.271
00:28:42|61.215
00:28:43|61.199
00:28:44|61.199
00:28:45|61.218
00:28:47|61.193
00:28:48|61.192
00:28:48|61.214
00:28:50|61.193
00:28:51|61.193
00:28:51|61.193
00:28:52|61.189
00:28:53|61.189
00:28:54|61.181
00:28:55|61.188
00:28:57|61.188
00:28:58|61.189
00:28:59|61.159
00:29:00|61.098
00:29:01|61.097
00:29:03|61.088
00:29:04|61.062
00:29:05|61.078
00:29:06|61.078
00:29:07|61.078
00:29:08|61.075
00:29:09|61.088
00:29:10|61.042
00:29:12|61.078
00:29:13|61.124
00:29:13|61.131
00:29:15|61.131
00:29:15|61.129
00:29:16|61.1
00:29:18|61.096
00:29:19|61.115
00:29:19|61.079
00:29:21|61.079
00:29:21|61.088
00:29:22|61.073
00:29:24|61.073
00:29:24|61.073
00:29:26|61.113
00:29:27|61.113
00:29:27|61.093
00:29:28|61.091
00:29:30|61.091
00:29:31|61.068
00:29:32|61.078
00:29:33|61.055
00:29:34|61.056
00:29:35|61.056
00:29:36|61.116
00:29:37|61.116
00:29:38|61.106
00:29:39|61.14
00:29:40|61.132
00:29:41|61.159
00:29:42|61.184
00:29:43|61.184
00:29:44|61.184
00:29:45|61.184
00:29:46|61.155
00:29:47|61.155
00:29:48|61.184
00:29:49|61.212
00:29:50|61.212
00:29:51|61.215
00:29:52|61.217
00:29:53|61.206
00:29:54|61.183
00:29:55|61.159
00:29:56|61.147
00:29:57|61.137
00:29:58|61.137
00:29:59|61.122
00:30:01|61.122
00:30:03|61.099
00:30:03|61.119
00:30:04|61.149
00:30:05|61.198
00:30:06|61.2
00:30:07|61.239
00:30:08|61.206
00:30:10|61.206
00:30:11|61.196
00:30:12|61.242
00:30:13|61.225
00:30:14|61.237
00:30:15|61.197
00:30:16|61.187
00:30:17|61.136
00:30:19|61.169
00:30:19|61.189
00:30:20|61.19
00:30:21|61.21
00:30:23|61.21
00:30:23|61.21
00:30:25|61.187
00:30:26|61.161
00:30:26|61.16
00:30:27|61.16
00:30:29|61.068
00:30:30|61.068
00:30:31|61.066
00:30:32|61.071
00:30:33|61.079
00:30:33|61.064
00:30:35|61.077
00:30:36|61.08
00:30:37|61.04
00:30:38|61.028
00:30:39|61.004
00:30:40|61.024
00:30:41|61.029
00:30:41|60.973
00:30:43|60.908
00:30:44|60.908
00:30:45|60.847
00:30:46|60.863
00:30:46|60.863
00:30:47|60.857
00:30:48|60.863
00:30:50|60.901
00:30:51|60.892
00:30:52|60.887
00:30:53|61.
00:30:54|61.
00:30:55|61.
00:30:56|61.005
00:30:57|61.
00:30:59|60.972
00:31:00|60.94
00:31:01|60.905
00:31:02|60.938
00:31:04|60.941
00:31:05|60.956
00:31:06|60.943
00:31:07|60.943
00:31:08|60.996
00:31:09|61.01
00:31:10|61.025
00:31:11|61.039
00:31:12|61.04
00:31:13|61.03
00:31:14|61.058
00:31:15|61.058
00:31:16|61.058
00:31:17|61.039
00:31:18|61.02
00:31:19|61.02
00:31:20|61.02
00:31:21|61.075
00:31:22|61.081
00:31:23|61.091
00:31:24|61.091
00:31:25|61.086
00:31:27|61.087
00:31:27|61.092
00:31:29|61.149
00:31:29|61.166
00:31:30|61.182
00:31:31|61.189
00:31:32|61.191
00:31:34|61.182
00:31:34|61.182
00:31:35|61.202
00:31:36|61.203
00:31:38|61.139
00:31:38|61.14
00:31:39|61.104
00:31:41|61.109
00:31:42|61.109
00:31:43|61.04
00:31:44|61.064
00:31:45|61.028
00:31:46|61.021
00:31:47|61.036
00:31:48|61.049
00:31:49|61.026
00:31:51|61.048
00:31:51|61.035
00:31:53|61.019
00:31:54|60.993
00:31:55|60.966
00:31:56|60.946
00:31:57|60.954
00:31:58|60.896
00:31:59|60.935
00:32:01|60.906
00:32:01|60.938
00:32:02|60.938
00:32:04|60.938
00:32:05|60.917
00:32:06|60.894
00:32:07|60.869
00:32:08|60.893
00:32:09|60.852
00:32:10|60.847
00:32:12|60.847
00:32:12|60.859
00:32:14|60.859
00:32:15|60.84
00:32:15|60.84
00:32:17|60.85
00:32:18|60.85
00:32:19|60.867
00:32:20|60.88
00:32:21|60.882
00:32:22|60.861
00:32:23|60.902
00:32:24|60.902
00:32:26|60.865
00:32:26|60.865
00:32:28|60.871
00:32:29|60.857
00:32:30|60.847
00:32:31|60.847
00:32:32|60.86
00:32:33|60.844
00:32:34|60.85
00:32:34|60.86
00:32:36|60.86
00:32:37|60.86
00:32:38|60.85
00:32:39|60.851
00:32:40|60.851
00:32:41|60.851
00:32:42|60.828
00:32:43|60.823
00:32:44|60.828
00:32:45|60.828
00:32:46|60.831
00:32:47|60.831
00:32:48|60.827
00:32:49|60.823
00:32:50|60.823
00:32:51|60.82
00:32:52|60.82
00:32:53|60.812
00:32:54|60.847
00:32:55|60.805
00:32:56|60.822
00:32:57|60.8
00:32:58|60.741
00:32:59|60.714
00:33:01|60.715
00:33:01|60.717
00:33:03|60.742
00:33:04|60.718
00:33:05|60.647
00:33:07|60.647
00:33:07|60.644
00:33:09|60.644
00:33:10|60.65
00:33:10|60.65
00:33:11|60.672
00:33:12|60.671
00:33:13|60.671
00:33:15|60.671
00:33:16|60.671
00:33:17|60.682
00:33:17|60.711
00:33:19|60.731
00:33:19|60.781
00:33:21|60.76
00:33:22|60.783
00:33:23|60.8
00:33:23|60.79
00:33:25|60.838
00:33:25|60.839
00:33:27|60.803
00:33:28|60.803
00:33:28|60.809
00:33:31|60.878
00:33:32|60.866
00:33:32|60.853
00:33:34|60.825
00:33:34|60.769
00:33:35|60.778
00:33:37|60.778
00:33:38|60.788
00:33:38|60.792
00:33:39|60.759
00:33:41|60.726
00:33:41|60.728
00:33:43|60.711
00:33:44|60.715
00:33:45|60.716
00:33:46|60.716
00:33:47|60.717
00:33:47|60.726
00:33:49|60.714
00:33:49|60.711
00:33:50|60.711
00:33:52|60.697
00:33:53|60.703
00:33:54|60.703
00:33:55|60.703
00:33:56|60.703
00:33:57|60.699
00:33:58|60.698
00:33:59|60.68
00:34:00|60.668
00:34:01|60.661
00:34:03|60.654
00:34:04|60.66
00:34:04|60.66
00:34:06|60.66
00:34:07|60.653
00:34:08|60.653
00:34:09|60.697
00:34:10|60.68
00:34:11|60.661
00:34:12|60.661
00:34:13|60.68
00:34:14|60.679
00:34:15|60.679
00:34:16|60.671
00:34:17|60.7
00:34:18|60.715
00:34:19|60.689
00:34:20|60.762
00:34:22|60.769
00:34:22|60.749
00:34:23|60.749
00:34:24|60.734
00:34:26|60.734
00:34:26|60.746
00:34:27|60.736
00:34:28|60.73
00:34:29|60.735
00:34:30|60.729
00:34:31|60.719
00:34:32|60.719
00:34:34|60.719
00:34:34|60.719
00:34:36|60.729
00:34:37|60.706
00:34:38|60.702
00:34:38|60.716
00:34:40|60.702
00:34:41|60.702
00:34:42|60.7
00:34:42|60.714
00:34:43|60.701
00:34:45|60.676
00:34:46|60.7
00:34:47|60.7
00:34:48|60.7
00:34:49|60.7
00:34:50|60.676
00:34:50|60.676
00:34:52|60.681
00:34:52|60.687
00:34:54|60.687
00:34:54|60.666
00:34:56|60.666
00:34:57|60.666
00:34:58|60.666
00:34:59|60.638
00:35:00|60.575
00:35:01|60.544
00:35:02|60.537
00:35:03|60.545
00:35:04|60.533
00:35:05|60.529
00:35:06|60.529
00:35:08|60.539
00:35:08|60.514
00:35:10|60.526
00:35:10|60.514
00:35:11|60.514
00:35:12|60.5
00:35:14|60.509
00:35:14|60.501
00:35:16|60.5
00:35:17|60.538
00:35:18|60.5
00:35:19|60.464
00:35:20|60.481
00:35:20|60.481
00:35:23|60.512
00:35:24|60.483
00:35:25|60.469
00:35:26|60.431
00:35:27|60.399
00:35:28|60.384
00:35:28|60.393
00:35:29|60.481
00:35:30|60.468
00:35:31|60.473
00:35:33|60.495
00:35:34|60.495
00:35:34|60.495
00:35:36|60.45
00:35:37|60.45
00:35:37|60.472
00:35:38|60.472
00:35:40|60.432
00:35:41|60.444
00:35:42|60.4
00:35:42|60.4
00:35:44|60.4
00:35:44|60.425
00:35:46|60.425
00:35:47|60.395
00:35:48|60.367
00:35:49|60.338
00:35:50|60.365
00:35:51|60.339
00:35:52|60.339
00:35:53|60.363
00:35:54|60.368
00:35:55|60.393
00:35:56|60.394
00:35:57|60.386
00:35:58|60.408
00:35:59|60.408
00:36:00|60.533
00:36:01|60.583
00:36:02|60.515
00:36:03|60.599
00:36:04|60.599
00:36:06|60.622
00:36:07|60.622
00:36:08|60.533
00:36:09|60.642
00:36:10|60.649
00:36:11|60.618
00:36:12|60.675
00:36:13|60.679
00:36:14|60.686
00:36:15|60.651
00:36:16|60.627
00:36:17|60.639
00:36:18|60.635
00:36:20|60.7
00:36:20|60.727
00:36:21|60.766
00:36:22|60.755
00:36:23|60.719
00:36:24|60.74
00:36:25|60.74
00:36:26|60.71
00:36:28|60.746
00:36:28|60.768
00:36:30|60.787
00:36:31|60.758
00:36:32|60.839
00:36:33|60.845
00:36:33|60.882
00:36:34|60.844
00:36:36|60.835
00:36:36|60.815
00:36:38|60.852
00:36:39|60.832
00:36:40|60.84
00:36:41|60.853
00:36:41|60.838
00:36:43|60.819
00:36:44|60.859
00:36:45|60.825
00:36:46|60.825
00:36:46|60.863
00:36:48|60.895
00:36:48|60.881
00:36:50|60.881
00:36:50|60.881
00:36:52|60.881
00:36:53|60.784
00:36:54|60.802
00:36:55|60.76
00:36:56|60.76
00:36:57|60.76
00:36:58|60.76
00:36:59|60.76
00:37:00|60.794
00:37:02|60.794
00:37:02|60.76
00:37:03|60.775
00:37:04|60.775
00:37:05|60.775
00:37:06|60.709
00:37:08|60.748
00:37:09|60.716
00:37:09|60.718
00:37:11|60.703
00:37:12|60.724
00:37:12|60.67
00:37:14|60.67
00:37:14|60.71
00:37:16|60.671
00:37:18|60.674
00:37:18|60.702
00:37:20|60.677
00:37:20|60.689
00:37:22|60.689
00:37:22|60.703
00:37:24|60.703
00:37:25|60.682
00:37:25|60.698
00:37:27|60.737
00:37:28|60.709
00:37:29|60.702
00:37:30|60.741
00:37:31|60.752
00:37:32|60.752
00:37:33|60.804
00:37:34|60.84
00:37:35|60.84
00:37:36|60.86
00:37:37|60.847
00:37:38|60.845
00:37:39|60.842
00:37:40|60.87
00:37:41|60.899
00:37:42|60.957
00:37:43|60.957
00:37:44|60.952
00:37:45|60.937
00:37:46|60.957
00:37:47|60.934
00:37:48|60.952
00:37:49|60.963
00:37:51|60.983
00:37:52|60.99
00:37:53|61.036
00:37:54|61.064
00:37:55|61.051
00:37:55|61.035
00:37:57|61.03
00:37:58|61.03
00:37:59|61.03
00:37:59|61.02
00:38:01|61.02
00:38:02|61.005
00:38:02|61.005
00:38:03|61.
00:38:06|61.
00:38:07|61.006
00:38:07|60.976
00:38:09|61.066
00:38:10|61.09
00:38:11|61.115
00:38:12|61.092
00:38:13|61.16
00:38:14|61.257
00:38:15|61.288
00:38:16|61.294
00:38:18|61.31
00:38:19|61.233
00:38:19|61.243
00:38:20|61.259
00:38:21|61.278
00:38:22|61.281
00:38:24|61.28
00:38:24|61.28
00:38:26|61.28
00:38:26|61.291
00:38:27|61.291
00:38:28|61.335
00:38:29|61.345
00:38:31|61.329
00:38:31|61.306
00:38:32|61.39
00:38:33|61.357
00:38:34|61.4
00:38:36|61.417
00:38:36|61.445
00:38:37|61.45
00:38:39|61.469
00:38:40|61.372
00:38:41|61.272
00:38:42|61.3
00:38:43|61.238
00:38:43|61.224
00:38:44|61.212
00:38:45|61.204
00:38:47|61.203
00:38:48|61.203
00:38:48|61.253
00:38:51|61.344
00:38:51|61.361
00:38:52|61.344
00:38:54|61.375
00:38:54|61.409
00:38:55|61.458
00:38:57|61.461
00:38:57|61.48
00:38:58|61.481
00:38:59|61.489
00:39:01|61.498
00:39:01|61.498
00:39:02|61.538
00:39:03|61.559
00:39:04|61.508
00:39:06|61.552
00:39:07|61.464
00:39:09|61.455
00:39:10|61.463
00:39:10|61.424
00:39:11|61.416
00:39:12|61.38
00:39:13|61.376
00:39:15|61.399
00:39:15|61.386
00:39:17|61.392
00:39:18|61.38
00:39:19|61.399
00:39:20|61.387
00:39:21|61.364
00:39:22|61.281
00:39:23|61.278
00:39:24|61.278
00:39:25|61.278
00:39:27|61.338
00:39:27|61.36
00:39:29|61.364
00:39:29|61.361
00:39:30|61.361
00:39:31|61.38
00:39:33|61.376
00:39:34|61.376
00:39:35|61.376
00:39:35|61.401
00:39:36|61.407
00:39:37|61.416
00:39:39|61.416
00:39:40|61.391
00:39:40|61.367
00:39:42|61.362
00:39:43|61.359
00:39:44|61.395
00:39:44|61.405
00:39:45|61.397
00:39:47|61.368
00:39:48|61.368
00:39:49|61.368
00:39:50|61.368
00:39:51|61.364
00:39:52|61.364
00:39:53|61.364
00:39:55|61.364
00:39:56|61.401
00:39:57|61.372
00:39:58|61.346
00:39:59|61.347
00:40:00|61.364
00:40:01|61.364
00:40:02|61.364
00:40:03|61.354
00:40:04|61.388
00:40:06|61.417
00:40:06|61.396
00:40:08|61.396
00:40:09|61.456
00:40:10|61.456
00:40:11|61.437
00:40:12|61.461
00:40:13|61.461
00:40:15|61.48
00:40:16|61.48
00:40:17|61.475
00:40:19|61.475
00:40:20|61.454
00:40:21|61.495
00:40:21|61.495
00:40:23|61.495
00:40:24|61.473
00:40:24|61.474
00:40:26|61.474
00:40:26|61.469
00:40:28|61.469
00:40:29|61.469
00:40:30|61.485
00:40:31|61.472
00:40:32|61.52
00:40:33|61.52
00:40:34|61.501
00:40:35|61.501
00:40:36|61.492
00:40:37|61.471
00:40:38|61.459
00:40:39|61.435
00:40:40|61.454
00:40:40|61.548
00:40:41|61.49
00:40:43|61.49
00:40:44|61.527
00:40:45|61.546
00:40:46|61.586
00:40:48|61.547
00:40:49|61.563
00:40:51|61.597
00:40:52|61.597
00:40:53|61.597
00:40:53|61.563
00:40:55|61.528
00:40:56|61.562
00:40:57|61.562
00:40:58|61.543
00:40:59|61.544
00:41:00|61.519
00:41:01|61.521
00:41:02|61.539
00:41:03|61.534
00:41:04|61.519
00:41:05|61.57
00:41:07|61.57
00:41:07|61.517
00:41:09|61.518
00:41:09|61.518
00:41:10|61.531
00:41:11|61.519
00:41:13|61.555
00:41:14|61.534
00:41:14|61.53
00:41:16|61.524
00:41:16|61.524
00:41:17|61.532
00:41:19|61.553
00:41:20|61.519
00:41:20|61.533
00:41:21|61.519
00:41:23|61.518
00:41:24|61.545
00:41:25|61.552
00:41:26|61.599
00:41:27|61.58
00:41:28|61.6
00:41:29|61.648
00:41:30|61.637
00:41:31|61.654
00:41:32|61.686
00:41:32|61.686
00:41:34|61.632
00:41:35|61.54
00:41:36|61.54
00:41:37|61.578
00:41:38|61.588
00:41:39|61.552
00:41:40|61.567
00:41:41|61.596
00:41:42|61.573
00:41:43|61.539
00:41:44|61.442
00:41:45|61.455
00:41:46|61.452
00:41:47|61.466
00:41:49|61.524
00:41:51|61.527
00:41:52|61.527
00:41:53|61.506
00:41:54|61.493
00:41:55|61.497
00:41:56|61.497
00:41:57|61.487
00:41:58|61.5
00:42:00|61.503
00:42:01|61.5
00:42:02|61.486
00:42:03|61.502
00:42:03|61.552
00:42:05|61.56
00:42:06|61.56
00:42:07|61.564
00:42:07|61.546
00:42:09|61.544
00:42:09|61.544
00:42:11|61.547
00:42:11|61.571
00:42:12|61.571
00:42:14|61.582
00:42:15|61.566
00:42:16|61.571
00:42:17|61.571
00:42:18|61.584
00:42:19|61.597
00:42:20|61.571
00:42:21|61.599
00:42:22|61.613
00:42:23|61.613
00:42:24|61.572
00:42:25|61.515
00:42:26|61.56
00:42:27|61.56
00:42:28|61.556
00:42:29|61.56
00:42:30|61.56
00:42:31|61.541
00:42:32|61.541
00:42:33|61.541
00:42:34|61.561
00:42:35|61.576
00:42:37|61.594
00:42:37|61.597
00:42:38|61.6
00:42:40|61.647
00:42:40|61.633
00:42:41|61.674
00:42:43|61.676
00:42:43|61.676
00:42:45|61.609
00:42:46|61.609
00:42:47|61.609
00:42:48|61.603
00:42:50|61.574
00:42:51|61.543
00:42:53|61.539
00:42:53|61.521
00:42:54|61.521
00:42:55|61.526
00:42:57|61.521
00:42:58|61.52
00:42:58|61.52
00:42:59|61.574
00:43:00|61.574
00:43:01|61.56
00:43:02|61.552
00:43:04|61.552
00:43:05|61.552
00:43:06|61.552
00:43:06|61.552
00:43:07|61.492
00:43:09|61.492
00:43:09|61.491
00:43:10|61.474
00:43:11|61.474
00:43:12|61.461
00:43:14|61.463
00:43:15|61.455
00:43:16|61.476
00:43:17|61.455
00:43:18|61.461
00:43:19|61.461
00:43:20|61.461
00:43:21|61.451
00:43:22|61.427
00:43:22|61.427
00:43:24|61.427
00:43:24|61.4
00:43:26|61.387
00:43:27|61.381
00:43:28|61.348
00:43:29|61.349
00:43:30|61.389
00:43:31|61.395
00:43:32|61.364
00:43:34|61.36
00:43:34|61.365
00:43:35|61.376
00:43:36|61.364
00:43:37|61.399
00:43:39|61.399
00:43:39|61.371
00:43:41|61.331
00:43:42|61.331
00:43:43|61.349
00:43:44|61.347
00:43:45|61.329
00:43:46|61.367
00:43:47|61.367
00:43:48|61.334
00:43:49|61.334
00:43:51|61.334
00:43:52|61.321
00:43:53|61.321
00:43:54|61.305
00:43:55|61.29
00:43:56|61.29
00:43:57|61.173
00:43:58|61.166
00:43:59|61.184
00:44:00|61.139
00:44:01|61.104
00:44:02|61.143
00:44:03|61.143
00:44:04|61.149
00:44:05|61.192
00:44:06|61.252
00:44:07|61.327
00:44:08|61.337
00:44:09|61.337
00:44:10|61.294
00:44:11|61.311
00:44:12|61.311
00:44:13|61.291
00:44:14|61.281
00:44:15|61.281
00:44:17|61.246
00:44:17|61.243
00:44:19|61.279
00:44:20|61.26
00:44:20|61.26
00:44:22|61.273
00:44:23|61.281
00:44:23|61.25
00:44:24|61.281
00:44:25|61.302
00:44:26|61.326
00:44:28|61.326
00:44:29|61.391
00:44:29|61.368
00:44:31|61.391
00:44:31|61.391
00:44:32|61.391
00:44:34|61.408
00:44:34|61.368
00:44:35|61.4
00:44:37|61.381
00:44:37|61.368
00:44:39|61.36
00:44:40|61.38
00:44:41|61.34
00:44:42|61.34
00:44:43|61.381
00:44:43|61.365
00:44:45|61.365
00:44:46|61.365
00:44:47|61.365
00:44:48|61.365
00:44:49|61.358
00:44:50|61.353
00:44:51|61.371
00:44:52|61.349
00:44:53|61.311
00:44:55|61.299
00:44:55|61.317
00:44:57|61.311
00:44:58|61.301
00:44:59|61.358
00:45:00|61.404
00:45:01|61.315
00:45:02|61.331
00:45:03|61.277
00:45:05|61.26
00:45:06|61.246
00:45:07|61.246
00:45:08|61.215
00:45:09|61.215
00:45:10|61.201
00:45:11|61.183
00:45:11|61.199
00:45:12|61.204
00:45:13|61.204
00:45:14|61.216
00:45:15|61.203
00:45:17|61.246
00:45:17|61.26
00:45:19|61.261
00:45:19|61.243
00:45:21|61.262
00:45:22|61.281
00:45:23|61.296
00:45:24|61.296
00:45:24|61.343
00:45:25|61.375
00:45:26|61.409
00:45:28|61.408
00:45:29|61.409
00:45:30|61.409
00:45:31|61.428
00:45:32|61.499
00:45:33|61.499
00:45:34|61.498
00:45:35|61.498
00:45:36|61.518
00:45:37|61.518
00:45:38|61.518
00:45:39|61.525
00:45:40|61.529
00:45:41|61.529
00:45:42|61.535
00:45:43|61.518
00:45:44|61.518
00:45:45|61.475
00:45:47|61.475
00:45:47|61.375
00:45:48|61.409
00:45:49|61.369
00:45:51|61.356
00:45:53|61.336
00:45:54|61.303
00:45:55|61.303
00:45:56|61.395
00:45:57|61.395
00:45:58|61.368
00:45:59|61.348
00:46:01|61.296
00:46:01|61.264
00:46:03|61.193
00:46:04|61.223
00:46:06|61.236
00:46:06|61.273
00:46:07|61.324
00:46:09|61.311
00:46:10|61.311
00:46:11|61.303
00:46:12|61.303
00:46:13|61.31
00:46:13|61.31
00:46:14|61.32
00:46:16|61.309
00:46:16|61.289
00:46:18|61.33
00:46:18|61.396
00:46:20|61.4
00:46:20|61.409
00:46:21|61.426
00:46:22|61.419
00:46:24|61.419
00:46:25|61.422
00:46:26|61.414
00:46:27|61.414
00:46:28|61.414
00:46:29|61.414
00:46:30|61.434
00:46:31|61.395
00:46:32|61.433
00:46:33|61.433
00:46:34|61.433
00:46:35|61.433
00:46:36|61.405
00:46:37|61.432
00:46:38|61.41
00:46:39|61.41
00:46:40|61.41
00:46:41|61.429
00:46:42|61.439
00:46:43|61.468
00:46:45|61.468
00:46:45|61.475
00:46:46|61.48
00:46:47|61.482
00:46:48|61.482
00:46:49|61.482
00:46:50|61.492
00:46:51|61.494
00:46:53|61.514
00:46:54|61.528
00:46:55|61.541
00:46:56|61.541
00:46:58|61.514
00:46:58|61.514
00:47:00|61.514
00:47:01|61.556
00:47:01|61.502
00:47:03|61.502
00:47:04|61.521
00:47:05|61.543
00:47:06|61.543
00:47:07|61.543
00:47:08|61.547
00:47:10|61.532
00:47:11|61.506
00:47:12|61.509
00:47:13|61.489
00:47:14|61.487
00:47:15|61.487
00:47:16|61.487
00:47:17|61.494
00:47:18|61.494
00:47:19|61.504
00:47:20|61.488
00:47:21|61.488
00:47:22|61.493
00:47:23|61.493
00:47:24|61.493
00:47:25|61.493
00:47:26|61.518
00:47:27|61.511
00:47:28|61.511
00:47:29|61.511
00:47:30|61.511
00:47:31|61.511
00:47:32|61.511
00:47:33|61.511
00:47:34|61.511
00:47:35|61.511
00:47:36|61.535
00:47:37|61.535
00:47:38|61.502
00:47:39|61.511
00:47:40|61.632
00:47:41|61.632
00:47:43|61.646
00:47:43|61.599
00:47:44|61.594
00:47:45|61.594
00:47:47|61.609
00:47:48|61.51
00:47:49|61.541
00:47:49|61.535
00:47:51|61.556
00:47:52|61.556
00:47:53|61.556
00:47:54|61.556
00:47:55|61.546
00:47:57|61.55
00:47:58|61.588
00:47:59|61.635
00:48:00|61.644
00:48:01|61.631
00:48:02|61.631
00:48:03|61.629
00:48:04|61.605
00:48:04|61.624
00:48:05|61.624
00:48:07|61.629
00:48:08|61.635
00:48:10|61.635
00:48:10|61.635
00:48:12|61.654
00:48:12|61.652
00:48:14|61.652
00:48:14|61.678
00:48:16|61.678
00:48:16|61.676
00:48:18|61.676
00:48:18|61.697
00:48:19|61.7
00:48:20|61.693
00:48:22|61.7
00:48:23|61.723
00:48:24|61.798
00:48:25|61.751
00:48:26|61.785
00:48:27|61.799
00:48:28|61.815
00:48:29|61.812
00:48:29|61.797
00:48:31|61.804
00:48:31|61.814
00:48:33|61.848
00:48:34|61.85
00:48:35|61.856
00:48:36|61.929
00:48:36|61.898
00:48:38|61.872
00:48:39|61.84
00:48:40|61.74
00:48:41|61.738
00:48:42|61.718
00:48:43|61.743
00:48:44|61.755
00:48:45|61.772
00:48:47|61.773
00:48:47|61.807
00:48:48|61.807
00:48:49|61.807
00:48:50|61.785
00:48:52|61.746
00:48:52|61.746
00:48:54|61.766
00:48:55|61.766
00:48:56|61.793
00:48:57|61.793
00:48:58|61.785
00:48:59|61.733
00:49:00|61.64
00:49:01|61.658
00:49:02|61.679
00:49:04|61.68
00:49:05|61.654
00:49:06|61.666
00:49:06|61.616
00:49:07|61.707
00:49:09|61.679
00:49:09|61.679
00:49:11|61.693
00:49:12|61.702
00:49:13|61.741
00:49:14|61.721
00:49:15|61.723
00:49:15|61.723
00:49:16|61.709
00:49:18|61.759
00:49:18|61.759
00:49:20|61.785
00:49:21|61.785
00:49:21|61.785
00:49:23|61.828
00:49:24|61.792
00:49:25|61.822
00:49:26|61.78
00:49:27|61.793
00:49:28|61.777
00:49:28|61.784
00:49:30|61.766
00:49:31|61.76
00:49:32|61.719
00:49:33|61.702
00:49:34|61.683
00:49:35|61.679
00:49:36|61.716
00:49:37|61.728
00:49:38|61.705
00:49:39|61.716
00:49:41|61.712
00:49:41|61.721
00:49:42|61.702
00:49:44|61.705
00:49:44|61.717
00:49:45|61.726
00:49:46|61.752
00:49:47|61.747
00:49:48|61.747
00:49:49|61.747
00:49:51|61.747
00:49:51|61.747
00:49:53|61.714
00:49:53|61.714
00:49:55|61.649
00:49:56|61.71
00:49:58|61.673
00:49:59|61.711
00:50:00|61.713
00:50:02|61.673
00:50:03|61.659
00:50:04|61.643
00:50:05|61.623
00:50:06|61.637
00:50:07|61.642
00:50:08|61.642
00:50:09|61.617
00:50:11|61.623
00:50:12|61.616
00:50:13|61.616
00:50:14|61.596
00:50:14|61.545
00:50:16|61.546
00:50:17|61.542
00:50:18|61.529
00:50:19|61.529
00:50:21|61.53
00:50:22|61.53
00:50:23|61.555
00:50:24|61.501
00:50:25|61.553
00:50:26|61.589
00:50:27|61.597
00:50:28|61.604
00:50:29|61.569
00:50:30|61.569
00:50:31|61.615
00:50:33|61.594
00:50:33|61.594
00:50:35|61.58
00:50:35|61.58
00:50:37|61.543
00:50:37|61.543
00:50:39|61.527
00:50:40|61.543
00:50:41|61.528
00:50:42|61.539
00:50:44|61.526
00:50:45|61.542
00:50:46|61.543
00:50:48|61.543
00:50:49|61.543
00:50:49|61.552
00:50:51|61.534
00:50:51|61.542
00:50:53|61.542
00:50:54|61.582
00:50:55|61.615
00:50:56|61.615
00:50:57|61.613
00:50:58|61.61
00:50:59|61.596
00:51:00|61.589
00:51:02|61.59
00:51:03|61.59
00:51:04|61.561
00:51:04|61.583
00:51:05|61.561
00:51:06|61.561
00:51:07|61.561
00:51:09|61.575
00:51:09|61.575
00:51:10|61.575
00:51:11|61.561
00:51:13|61.561
00:51:14|61.562
00:51:15|61.574
00:51:15|61.604
00:51:17|61.642
00:51:18|61.66
00:51:19|61.68
00:51:20|61.704
00:51:20|61.675
00:51:22|61.649
00:51:23|61.664
00:51:24|61.682
00:51:25|61.718
00:51:25|61.701
00:51:27|61.683
00:51:28|61.717
00:51:29|61.716
00:51:30|61.715
00:51:31|61.715
00:51:32|61.722
00:51:33|61.735
00:51:34|61.75
00:51:36|61.774
00:51:37|61.749
00:51:38|61.774
00:51:39|61.773
00:51:39|61.773
00:51:40|61.797
00:51:41|61.795
00:51:42|61.728
00:51:44|61.699
00:51:45|61.666
00:51:46|61.666
00:51:47|61.666
00:51:48|61.659
00:51:49|61.692
00:51:51|61.729
00:51:52|61.7
00:51:53|61.777
00:51:54|61.774
00:51:55|61.754
00:51:55|61.766
00:51:57|61.766
00:51:58|61.766
00:51:59|61.764
00:52:00|61.737
00:52:02|61.756
00:52:02|61.821
00:52:04|61.846
00:52:05|61.805
00:52:06|61.805
00:52:07|61.769
00:52:08|61.764
00:52:08|61.76
00:52:10|61.778
00:52:11|61.82
00:52:12|61.82
00:52:13|61.841
00:52:14|61.812
00:52:15|61.862
00:52:16|61.882
00:52:17|61.882
00:52:18|61.879
00:52:19|61.886
00:52:20|61.886
00:52:21|61.9
00:52:22|61.951
00:52:23|61.954
00:52:24|61.98
00:52:25|61.979
00:52:26|61.98
00:52:27|61.963
00:52:28|61.963
00:52:29|61.963
00:52:30|61.93
00:52:31|61.93
00:52:32|61.948
00:52:33|62.21
00:52:35|62.616
00:52:35|62.382
00:52:37|62.39
00:52:38|62.174
00:52:38|62.197
00:52:40|62.192
00:52:41|62.199
00:52:42|62.262
00:52:43|62.268
00:52:45|62.242
00:52:45|62.242
00:52:47|62.227
00:52:47|62.234
00:52:48|62.233
00:52:49|62.248
00:52:50|62.253
00:52:52|62.25
00:52:53|62.23
00:52:54|62.272
00:52:55|62.272
00:52:56|62.361
00:52:58|62.306
00:52:59|62.328
00:53:00|62.28
00:53:01|62.324
00:53:02|62.324
00:53:03|62.498
00:53:04|62.479
00:53:05|62.432
00:53:06|62.387
00:53:07|62.354
00:53:08|62.336
00:53:09|62.487
00:53:10|62.616
00:53:11|62.685
00:53:12|62.734
00:53:14|62.669
00:53:15|62.729
00:53:15|62.727
00:53:16|62.729
00:53:17|62.664
00:53:19|62.634
00:53:19|62.648
00:53:21|62.614
00:53:22|62.64
00:53:23|62.562
00:53:24|62.519
00:53:25|62.485
00:53:26|62.477
00:53:27|62.56
00:53:28|62.576
00:53:29|62.544
00:53:30|62.546
00:53:31|62.545
00:53:32|62.504
00:53:33|62.53
00:53:34|62.476
00:53:35|62.498
00:53:36|62.472
00:53:37|62.485
00:53:38|62.482
00:53:40|62.488
00:53:41|62.52
00:53:41|62.557
00:53:42|62.606
00:53:44|62.582
00:53:46|62.4
00:53:47|62.404
00:53:47|62.4
00:53:48|62.437
00:53:50|62.4
00:53:51|62.423
00:53:52|62.428
00:53:53|62.507
00:53:55|62.518
00:53:57|62.518
00:53:57|62.574
00:53:58|62.574
00:54:00|62.585
00:54:01|62.76
00:54:02|62.689
00:54:02|62.624
00:54:04|62.607
00:54:04|62.618
00:54:05|62.602
00:54:06|62.639
00:54:08|62.596
00:54:08|62.542
00:54:09|62.623
00:54:10|62.666
00:54:11|62.731
00:54:13|62.675
00:54:13|62.656
00:54:15|62.613
00:54:16|62.576
00:54:17|62.599
00:54:19|62.543
00:54:20|62.517
00:54:21|62.502
00:54:21|62.495
00:54:23|62.473
00:54:24|62.541
00:54:24|62.575
00:54:25|62.554
00:54:27|62.568
00:54:28|62.583
00:54:28|62.575
00:54:30|62.579
00:54:31|62.594
00:54:32|62.586
00:54:33|62.665
00:54:34|62.672
00:54:35|62.649
00:54:36|62.604
00:54:37|62.685
00:54:38|62.676
00:54:39|62.65
00:54:40|62.653
00:54:41|62.704
00:54:42|62.769
00:54:43|62.663
00:54:44|62.77
00:54:46|62.893
00:54:48|62.867
00:54:49|62.87
00:54:50|62.897
00:54:51|62.893
00:54:52|62.808
00:54:53|62.829
00:54:54|62.727
00:54:55|62.754
00:54:57|62.754
00:54:58|62.799
00:54:59|62.797
00:54:59|62.797
00:55:01|62.742
00:55:02|62.883
00:55:03|62.881
00:55:04|62.847
00:55:04|62.837
00:55:05|62.944
00:55:06|62.957
00:55:08|62.934
00:55:09|62.849
00:55:10|62.856
00:55:11|62.801
00:55:12|62.796
00:55:13|62.755
00:55:14|62.774
00:55:15|62.761
00:55:16|62.746
00:55:17|62.747
00:55:19|62.751
00:55:20|62.766
00:55:21|62.752
00:55:22|62.766
00:55:22|62.858
00:55:24|62.859
00:55:24|62.864
00:55:26|62.864
00:55:27|62.876
00:55:28|62.869
00:55:29|62.839
00:55:30|62.849
00:55:31|62.88
00:55:32|62.839
00:55:33|62.933
00:55:34|62.9
00:55:35|62.865
00:55:36|62.816
00:55:37|62.832
00:55:37|62.818
00:55:39|62.835
00:55:39|62.849
00:55:40|62.833
00:55:42|62.816
00:55:43|62.805
00:55:44|62.839
00:55:45|62.836
00:55:47|62.96
00:55:48|63.155
00:55:50|63.28
00:55:51|63.198
00:55:52|63.171
00:55:53|63.162
00:55:54|63.079
00:55:55|63.16
00:55:56|63.192
00:55:57|63.165
00:55:58|63.182
00:55:58|63.182
00:55:59|63.129
00:56:01|63.033
00:56:02|63.016
00:56:03|63.046
00:56:04|63.072
00:56:04|63.068
00:56:06|63.179
00:56:07|63.143
00:56:08|63.152
00:56:09|63.072
00:56:10|62.989
00:56:11|63.
00:56:12|63.06
00:56:13|63.051
00:56:14|63.058
00:56:15|63.072
00:56:16|63.063
00:56:17|63.045
00:56:18|63.079
00:56:19|63.154
00:56:20|63.139
00:56:21|63.106
00:56:23|63.072
00:56:24|63.089
00:56:24|63.083
00:56:25|63.077
00:56:26|63.085
00:56:28|63.088
00:56:29|63.086
00:56:30|63.124
00:56:31|63.112
00:56:31|63.12
00:56:32|63.198
00:56:33|63.178
00:56:34|63.147
00:56:36|63.149
00:56:36|63.053
00:56:37|63.154
00:56:38|63.197
00:56:39|63.285
00:56:40|63.35
00:56:42|63.374
00:56:42|63.302
00:56:43|63.361
00:56:44|63.327
00:56:45|63.316
00:56:47|63.346
00:56:49|63.357
00:56:51|63.494
00:56:51|63.488
00:56:53|63.466
00:56:54|63.484
00:56:55|63.447
00:56:56|63.454
00:56:57|63.438
00:56:58|63.434
00:57:00|63.374
00:57:01|63.402
00:57:02|63.392
00:57:02|63.315
00:57:04|63.37
00:57:05|63.372
00:57:06|63.411
00:57:07|63.422
00:57:08|63.406
00:57:09|63.366
00:57:10|63.407
00:57:11|63.374
00:57:12|63.35
00:57:13|63.35
00:57:14|63.353
00:57:15|63.35
00:57:16|63.368
00:57:17|63.36
00:57:18|63.399
00:57:20|63.415
00:57:20|63.397
00:57:22|63.431
00:57:23|63.427
00:57:23|63.431
00:57:25|63.433
00:57:26|63.356
00:57:26|63.375
00:57:27|63.385
00:57:28|63.414
00:57:29|63.363
00:57:31|63.363
00:57:31|63.361
00:57:32|63.361
00:57:33|63.351
00:57:34|63.386
00:57:35|63.386
00:57:36|63.348
00:57:38|63.371
00:57:38|63.349
00:57:40|63.35
00:57:41|63.384
00:57:41|63.347
00:57:42|63.363
00:57:44|63.362
00:57:45|63.378
00:57:46|63.463
00:57:47|63.504
00:57:49|63.451
00:57:49|63.48
00:57:51|63.496
00:57:51|63.49
00:57:53|63.468
00:57:54|63.425
00:57:55|63.42
00:57:56|63.41
00:57:57|63.427
00:57:58|63.434
00:57:59|63.4
00:58:00|63.402
00:58:01|63.429
00:58:02|63.43
00:58:03|63.43
00:58:05|63.438
00:58:05|63.408
00:58:07|63.44
00:58:07|63.43
00:58:09|63.427
00:58:10|63.42
00:58:11|63.395
00:58:11|63.386
00:58:13|63.399
00:58:14|63.399
00:58:15|63.409
00:58:16|63.382
00:58:17|63.399
00:58:18|63.406
00:58:19|63.352
00:58:20|63.363
00:58:21|63.313
00:58:22|63.287
00:58:24|63.21
00:58:24|63.251
00:58:25|63.154
00:58:27|63.157
00:58:27|63.187
00:58:28|63.264
00:58:29|63.242
00:58:30|63.208
00:58:32|63.255
00:58:32|63.24
00:58:33|63.243
00:58:34|63.233
00:58:36|63.263
00:58:36|63.288
00:58:37|63.293
00:58:38|63.318
00:58:39|63.282
00:58:41|63.282
00:58:42|63.282
00:58:42|63.34
00:58:43|63.34
00:58:44|63.266
00:58:46|63.261
00:58:47|63.261
00:58:47|63.265
00:58:49|63.247
00:58:50|63.266
00:58:51|63.25
00:58:52|63.294
00:58:53|63.313
00:58:55|63.309
00:58:55|63.307
00:58:57|63.295
00:58:58|63.314
00:58:59|63.28
00:58:59|63.28
00:59:00|63.25
00:59:01|63.265
00:59:02|63.259
00:59:04|63.259
00:59:04|63.246
00:59:05|63.248
00:59:07|63.248
00:59:08|63.242
00:59:08|63.236
00:59:10|63.215
00:59:10|63.216
00:59:11|63.212
00:59:12|63.216
00:59:13|63.209
00:59:14|63.207
00:59:15|63.213
00:59:17|63.165
00:59:18|63.176
00:59:18|63.182
00:59:20|63.16
00:59:20|63.156
00:59:22|63.156
00:59:22|63.173
00:59:24|63.249
00:59:25|63.247
00:59:25|63.249
00:59:27|63.25
00:59:27|63.27
00:59:29|63.251
00:59:30|63.223
00:59:31|63.251
00:59:32|63.238
00:59:33|63.221
00:59:34|63.221
00:59:35|63.217
00:59:36|63.218
00:59:37|63.232
00:59:38|63.215
00:59:40|63.224
00:59:41|63.176
00:59:41|63.157
00:59:42|63.177
00:59:44|63.182
00:59:45|63.251
00:59:45|63.251
00:59:46|63.222
00:59:48|63.214
00:59:48|63.214
00:59:50|63.215
00:59:51|63.188
00:59:52|63.188
00:59:53|63.197
00:59:55|63.196
00:59:56|63.206
00:59:57|63.218
00:59:59|63.242
00:59:59|63.297
01:00:00|63.275
01:00:01|63.274
01:00:03|63.274
01:00:03|63.245
01:00:05|63.254
01:00:06|63.257
01:00:07|63.33
01:00:08|63.33
01:00:10|63.33
01:00:11|63.33
01:00:11|63.363
01:00:12|63.298
01:00:13|63.262
01:00:15|63.242
01:00:16|63.246
01:00:16|63.252
01:00:17|63.266
01:00:18|63.272
01:00:19|63.238
01:00:21|63.208
01:00:21|63.159
01:00:22|63.182
01:00:24|63.148
01:00:24|63.175
01:00:25|63.191
01:00:26|63.216
01:00:27|63.194
01:00:28|63.185
01:00:30|63.138
01:00:30|63.162
01:00:32|63.112
01:00:33|63.093
01:00:34|63.12
01:00:35|63.098
01:00:36|63.098
01:00:38|63.075
01:00:39|63.055
01:00:40|63.001
01:00:40|62.987
01:00:41|63.013
01:00:42|63.06
01:00:43|63.078
01:00:44|63.142
01:00:46|63.154
01:00:46|63.151
01:00:47|63.044
01:00:48|62.998
01:00:49|63.024
01:00:50|63.024
01:00:52|63.02
01:00:54|63.026
01:00:56|62.994
01:00:57|63.082
01:00:58|63.105
01:00:59|63.072
01:01:00|63.083
01:01:01|63.098
01:01:02|63.135
01:01:03|63.135
01:01:04|63.123
01:01:06|63.14
01:01:06|63.18
01:01:08|63.179
01:01:09|63.158
01:01:10|63.15
01:01:11|63.135
01:01:12|63.12
01:01:13|63.122
01:01:13|63.122
01:01:15|63.122
01:01:16|63.136
01:01:17|63.14
01:01:18|63.137
01:01:18|63.151
01:01:19|63.138
01:01:21|63.152
01:01:23|63.081
01:01:24|63.041
01:01:25|63.025
01:01:26|63.014
01:01:26|63.011
01:01:27|62.996
01:01:28|62.986
01:01:29|62.923
01:01:31|62.902
01:01:31|63.041
01:01:32|63.153
01:01:33|63.134
01:01:35|63.12
01:01:35|63.116
01:01:36|63.089
01:01:38|63.092
01:01:38|63.084
01:01:39|63.045
01:01:41|63.045
01:01:42|63.024
01:01:42|63.026
01:01:43|63.051
01:01:44|63.061
01:01:45|63.065
01:01:46|63.062
01:01:47|63.062
01:01:49|63.087
01:01:50|63.07
01:01:50|63.081
01:01:53|63.081
01:01:54|63.084
01:01:55|63.061
01:01:56|63.059
01:01:57|63.048
01:01:58|63.059
01:01:59|63.03
01:02:00|63.03
01:02:01|63.059
01:02:02|63.057
01:02:03|63.057
01:02:04|63.059
01:02:05|63.039
01:02:06|63.056
01:02:07|63.035
01:02:08|62.993
01:02:09|62.962
01:02:10|62.969
01:02:11|62.966
01:02:13|62.974
01:02:14|62.938
01:02:15|62.864
01:02:16|62.838
01:02:17|62.825
01:02:18|62.867
01:02:18|62.906
01:02:20|62.907
01:02:21|62.907
01:02:22|62.924
01:02:23|62.925
01:02:24|62.936
01:02:25|62.936
01:02:26|62.954
01:02:27|62.954
01:02:28|62.954
01:02:29|62.999
01:02:31|63.084
01:02:31|63.072
01:02:33|63.098
01:02:33|63.036
01:02:34|63.025
01:02:35|63.042
01:02:36|63.068
01:02:37|63.061
01:02:38|63.042
01:02:40|63.042
01:02:40|63.027
01:02:41|63.
01:02:42|63.
01:02:43|62.948
01:02:44|62.937
01:02:46|62.909
01:02:46|62.936
01:02:48|62.936
01:02:49|62.964
01:02:49|62.964
01:02:50|63.037
01:02:51|63.052
01:02:52|63.127
01:02:53|63.111
01:02:55|63.108
01:02:56|63.129
01:02:57|63.107
01:02:58|63.103
01:03:00|63.103
01:03:00|63.103
01:03:02|63.114
01:03:03|63.155
01:03:03|63.149
01:03:05|63.164
01:03:05|63.178
01:03:07|63.178
01:03:08|63.178
01:03:09|63.205
01:03:10|63.169
01:03:11|63.23
01:03:12|63.24
01:03:13|63.326
01:03:14|63.288
01:03:15|63.278
01:03:16|63.292
01:03:17|63.249
01:03:18|63.275
01:03:19|63.202
01:03:20|63.199
01:03:21|63.206
01:03:23|63.172
01:03:24|63.181
01:03:24|63.141
01:03:26|63.121
01:03:26|63.13
01:03:28|63.127
01:03:28|63.084
01:03:29|62.973
01:03:30|62.997
01:03:31|62.997
01:03:32|63.015
01:03:34|63.023
01:03:35|63.024
01:03:36|63.031
01:03:36|63.103
01:03:38|63.082
01:03:38|63.074
01:03:39|63.038
01:03:40|63.038
01:03:42|63.067
01:03:43|63.095
01:03:44|63.095
01:03:44|63.141
01:03:45|63.141
01:03:46|63.2
01:03:48|63.189
01:03:48|63.189
01:03:50|63.219
01:03:50|63.219
01:03:52|63.17
01:03:53|63.165
01:03:53|63.2
01:03:56|63.217
01:03:57|63.279
01:03:59|63.244
01:04:00|63.216
01:04:01|63.151
01:04:02|63.155
01:04:03|63.124
01:04:04|63.106
01:04:05|63.145
01:04:06|63.145
01:04:07|63.188
01:04:08|63.2
01:04:09|63.261
01:04:09|63.218
01:04:11|63.205
01:04:12|63.23
01:04:13|63.204
01:04:14|63.186
01:04:15|63.176
01:04:17|63.208
01:04:18|63.214
01:04:19|63.167
01:04:19|63.17
01:04:21|63.188
01:04:22|63.194
01:04:22|63.16
01:04:23|63.193
01:04:25|63.148
01:04:26|63.124
01:04:26|63.12
01:04:27|63.126
01:04:29|63.045
01:04:29|63.048
01:04:31|63.002
01:04:32|63.004
01:04:33|63.043
01:04:34|62.997
01:04:35|63.
01:04:35|63.03
01:04:36|63.028
01:04:38|63.003
01:04:39|62.978
01:04:40|63.
01:04:41|62.989
01:04:42|63.024
01:04:43|63.026
01:04:44|63.026
01:04:45|63.023
01:04:46|63.023
01:04:47|63.023
01:04:48|63.023
01:04:49|63.018
01:04:50|63.018
01:04:51|63.023
01:04:52|63.
01:04:53|63.037
01:04:54|63.038
01:04:56|63.036
01:04:58|63.013
01:04:58|62.973
01:05:00|62.987
01:05:01|63.029
01:05:02|63.073
01:05:03|63.127
01:05:04|63.075
01:05:05|63.055
01:05:06|63.073
01:05:07|63.083
01:05:09|63.055
01:05:10|63.054
01:05:11|62.95
01:05:12|62.99
01:05:13|62.99
01:05:15|63.043
01:05:16|63.039
01:05:16|63.053
01:05:18|63.072
01:05:19|63.057
01:05:19|63.025
01:05:20|63.03
01:05:21|62.99
01:05:22|62.99
01:05:24|62.96
01:05:25|62.923
01:05:26|62.9
01:05:28|62.851
01:05:29|62.842
01:05:29|62.87
01:05:31|62.832
01:05:32|62.87
01:05:33|62.859
01:05:33|62.859
01:05:35|62.866
01:05:36|62.867
01:05:37|62.842
01:05:38|62.851
01:05:39|62.87
01:05:40|62.885
01:05:41|62.878
01:05:41|62.818
01:05:44|62.865
01:05:45|62.919
01:05:46|62.925
01:05:47|62.927
01:05:48|62.976
01:05:49|62.98
01:05:50|63.007
01:05:52|63.043
01:05:52|63.064
01:05:54|63.064
01:05:54|63.004
01:05:56|63.055
01:05:57|63.055
01:05:58|63.
01:05:59|62.991
01:06:01|62.996
01:06:02|62.925
01:06:03|62.895
01:06:04|62.874
01:06:05|62.89
01:06:06|62.928
01:06:07|62.928
01:06:08|62.892
01:06:09|62.86
01:06:10|62.86
01:06:11|62.865
01:06:12|62.854
01:06:13|62.86
01:06:14|62.86
01:06:15|62.877
01:06:16|62.907
01:06:17|62.894
01:06:18|62.894
01:06:19|62.877
01:06:20|62.849
01:06:21|62.857
01:06:22|62.857
01:06:23|62.84
01:06:24|62.869
01:06:25|62.854
01:06:26|62.861
01:06:27|62.9
01:06:29|62.874
01:06:30|62.874
01:06:31|62.874
01:06:31|62.876
01:06:33|62.882
01:06:33|63.019
01:06:35|63.045
01:06:35|63.029
01:06:36|63.025
01:06:38|63.02
01:06:39|63.012
01:06:40|63.012
01:06:40|63.012
01:06:42|62.97
01:06:43|62.969
01:06:44|62.982
01:06:45|62.963
01:06:46|62.991
01:06:47|62.958
01:06:48|62.964
01:06:49|62.971
01:06:49|62.971
01:06:50|62.962
01:06:51|62.97
01:06:52|62.945
01:06:54|62.874
01:06:56|62.865
01:06:57|62.881
01:06:58|62.868
01:06:59|62.875
01:07:01|62.875
01:07:02|62.893
01:07:03|62.894
01:07:03|62.878
01:07:05|62.878
01:07:05|62.88
01:07:06|62.887
01:07:07|62.911
01:07:08|62.911
01:07:10|62.866
01:07:12|62.897
01:07:13|62.865
01:07:14|62.879
01:07:15|62.882
01:07:16|62.882
01:07:16|62.882
01:07:17|62.882
01:07:19|62.879
01:07:20|62.86
01:07:21|62.856
01:07:22|62.841
01:07:23|62.879
01:07:24|62.84
01:07:25|62.84
01:07:26|62.83
01:07:27|62.829
01:07:28|62.829
01:07:29|62.832
01:07:30|62.829
01:07:31|62.818
01:07:32|62.88
01:07:33|62.88
01:07:35|62.86
01:07:35|62.86
01:07:36|62.869
01:07:37|62.809
01:07:39|62.861
01:07:39|62.8
01:07:41|62.784
01:07:42|62.79
01:07:43|62.774
01:07:43|62.638
01:07:45|62.466
01:07:45|62.507
01:07:47|62.472
01:07:47|62.524
01:07:48|62.64
01:07:49|62.6
01:07:50|62.604
01:07:51|62.597
01:07:52|62.625
01:07:54|62.648
01:07:55|62.712
01:07:55|62.742
01:07:56|62.811
01:07:57|62.783
01:07:59|62.795
01:08:01|62.751
01:08:02|62.78
01:08:03|62.78
01:08:04|62.776
01:08:05|62.761
01:08:05|62.761
01:08:06|62.766
01:08:08|62.766
01:08:09|62.788
01:08:10|62.788
01:08:11|62.794
01:08:12|62.806
01:08:13|62.794
01:08:14|62.802
01:08:15|62.806
01:08:16|62.752
01:08:17|62.724
01:08:18|62.774
01:08:19|62.774
01:08:21|62.774
01:08:21|62.809
01:08:23|62.78
01:08:24|62.782
01:08:25|62.794
01:08:26|62.794
01:08:27|62.831
01:08:28|62.848
01:08:29|62.861
01:08:30|62.867
01:08:31|62.868
01:08:32|62.868
01:08:33|62.832
01:08:34|62.826
01:08:35|62.787
01:08:36|62.806
01:08:37|62.789
01:08:38|62.789
01:08:39|62.789
01:08:40|62.789
01:08:41|62.789
01:08:42|62.789
01:08:43|62.803
01:08:44|62.81
01:08:45|62.799
01:08:46|62.787
01:08:47|62.8
01:08:48|62.769
01:08:49|62.759
01:08:50|62.698
01:08:51|62.677
01:08:52|62.681
01:08:53|62.682
01:08:54|62.7
01:08:55|62.7
01:08:56|62.692
01:08:57|62.675
01:08:58|62.708
01:09:00|62.659
01:09:02|62.698
01:09:03|62.728
01:09:04|62.728
01:09:05|62.729
01:09:06|62.75
01:09:07|62.741
01:09:08|62.693
01:09:09|62.693
01:09:10|62.693
01:09:11|62.693
01:09:12|62.718
01:09:14|62.728
01:09:15|62.728
01:09:16|62.75
01:09:17|62.742
01:09:18|62.742
01:09:19|62.742
01:09:20|62.756
01:09:21|62.776
01:09:22|62.776
01:09:22|62.776
01:09:23|62.776
01:09:25|62.794
01:09:26|62.823
01:09:26|62.869
01:09:28|62.9
01:09:29|62.882
01:09:30|62.93
01:09:31|62.931
01:09:32|62.928
01:09:33|62.927
01:09:34|62.927
01:09:35|62.936
01:09:35|62.971
01:09:37|62.971
01:09:38|62.997
01:09:39|63.
01:09:40|63.1
01:09:41|63.087
01:09:42|63.076
01:09:43|63.095
01:09:44|63.067
01:09:46|63.042
01:09:47|63.037
01:09:48|63.042
01:09:49|63.051
01:09:49|63.064
01:09:52|63.081
01:09:53|63.08
01:09:53|63.071
01:09:54|63.078
01:09:55|63.078
01:09:57|63.08
01:09:58|63.036
01:09:59|63.057
01:10:00|63.064
01:10:01|63.024
01:10:02|62.992
01:10:04|62.945
01:10:05|62.989
01:10:06|62.969
01:10:06|62.974
01:10:08|62.994
01:10:09|63.056
01:10:10|63.118
01:10:12|63.127
01:10:13|63.124
01:10:13|63.103
01:10:15|63.155
01:10:17|63.143
01:10:17|63.056
01:10:19|63.054
01:10:20|63.034
01:10:21|63.033
01:10:21|63.033
01:10:23|63.07
01:10:24|63.06
01:10:24|63.044
01:10:26|63.056
01:10:26|63.045
01:10:28|63.054
01:10:29|63.046
01:10:30|63.076
01:10:31|63.002
01:10:32|63.012
01:10:33|63.
01:10:34|62.95
01:10:35|62.99
01:10:36|63.001
01:10:38|63.018
01:10:39|63.015
01:10:39|63.015
01:10:41|62.932
01:10:42|62.928
01:10:42|62.923
01:10:43|62.909
01:10:45|62.858
01:10:45|62.858
01:10:47|62.8
01:10:48|62.783
01:10:49|62.847
01:10:50|62.821
01:10:51|62.825
01:10:52|62.879
01:10:52|62.875
01:10:54|62.856
01:10:55|62.856
01:10:56|62.839
01:10:57|62.839
01:10:58|62.836
01:10:59|62.836
01:10:59|62.829
01:11:00|62.839
01:11:01|62.839
01:11:03|62.839
01:11:04|62.835
01:11:05|62.835
01:11:06|62.835
01:11:07|62.857
01:11:09|62.862
01:11:10|62.812
01:11:11|62.784
01:11:12|62.693
01:11:13|62.749
01:11:14|62.747
01:11:15|62.806
01:11:16|62.81
01:11:17|62.803
01:11:18|62.803
01:11:19|62.78
01:11:20|62.78
01:11:22|62.731
01:11:23|62.731
01:11:24|62.731
01:11:26|62.731
01:11:27|62.72
01:11:28|62.759
01:11:28|62.74
01:11:30|62.745
01:11:31|62.771
01:11:32|62.741
01:11:33|62.742
01:11:34|62.742
01:11:35|62.746
01:11:36|62.746
01:11:37|62.711
01:11:38|62.741
01:11:39|62.751
01:11:40|62.727
01:11:41|62.738
01:11:42|62.715
01:11:43|62.715
01:11:44|62.701
01:11:45|62.722
01:11:47|62.704
01:11:47|62.735
01:11:48|62.718
01:11:50|62.755
01:11:50|62.751
01:11:51|62.762
01:11:52|62.748
01:11:53|62.769
01:11:55|62.757
01:11:56|62.757
01:11:56|62.8
01:11:57|62.8
01:11:58|62.795
01:11:59|62.795
01:12:00|62.795
01:12:02|62.792
01:12:02|62.781
01:12:03|62.781
01:12:04|62.803
01:12:05|62.803
01:12:07|62.803
01:12:08|62.805
01:12:09|62.805
01:12:10|62.817
01:12:12|62.777
01:12:12|62.777
01:12:14|62.8
01:12:14|62.8
01:12:15|62.82
01:12:17|62.73
01:12:18|62.726
01:12:18|62.696
01:12:20|62.71
01:12:21|62.723
01:12:22|62.723
01:12:24|62.688
01:12:25|62.694
01:12:26|62.706
01:12:27|62.71
01:12:28|62.733
01:12:29|62.749
01:12:30|62.735
01:12:31|62.701
01:12:32|62.719
01:12:33|62.719
01:12:34|62.719
01:12:35|62.719
01:12:36|62.719
01:12:37|62.72
01:12:38|62.721
01:12:39|62.72
01:12:40|62.72
01:12:42|62.76
01:12:42|62.767
01:12:44|62.769
01:12:45|62.777
01:12:46|62.777
01:12:47|62.777
01:12:48|62.757
01:12:49|62.778
01:12:51|62.759
01:12:52|62.759
01:12:53|62.774
01:12:54|62.767
01:12:55|62.757
01:12:55|62.757
01:12:57|62.783
01:12:57|62.783
01:12:59|62.778
01:13:00|62.783
01:13:01|62.799
01:13:02|62.804
01:13:03|62.776
01:13:04|62.774
01:13:05|62.792
01:13:07|62.754
01:13:07|62.754
01:13:08|62.757
01:13:10|62.73
01:13:11|62.73
01:13:12|62.766
01:13:14|62.761
01:13:15|62.729
01:13:16|62.729
01:13:16|62.709
01:13:17|62.723
01:13:19|62.724
01:13:20|62.687
01:13:21|62.692
01:13:22|62.722
01:13:24|62.694
01:13:24|62.674
01:13:26|62.636
01:13:27|62.616
01:13:27|62.616
01:13:29|62.609
01:13:30|62.6
01:13:31|62.597
01:13:33|62.582
01:13:33|62.577
01:13:34|62.562
01:13:35|62.505
01:13:37|62.539
01:13:37|62.551
01:13:38|62.516
01:13:40|62.485
01:13:41|62.509
01:13:42|62.531
01:13:42|62.517
01:13:44|62.517
01:13:44|62.531
01:13:45|62.548
01:13:47|62.571
01:13:47|62.559
01:13:48|62.54
01:13:50|62.525
01:13:50|62.604
01:13:51|62.628
01:13:53|62.68
01:13:54|62.645
01:13:55|62.686
01:13:56|62.686
01:13:57|62.678
01:13:57|62.678
01:13:59|62.671
01:14:00|62.639
01:14:00|62.639
01:14:02|62.711
01:14:03|62.72
01:14:04|62.719
01:14:05|62.737
01:14:06|62.737
01:14:06|62.711
01:14:08|62.733
01:14:09|62.75
01:14:10|62.75
01:14:11|62.753
01:14:12|62.713
01:14:13|62.751
01:14:14|62.74
01:14:15|62.741
01:14:17|62.75
01:14:18|62.749
01:14:18|62.733
01:14:20|62.698
01:14:20|62.724
01:14:21|62.724
01:14:22|62.724
01:14:24|62.724
01:14:25|62.705
01:14:26|62.734
01:14:27|62.734
01:14:28|62.734
01:14:29|62.711
01:14:30|62.711
01:14:32|62.711
01:14:32|62.71
01:14:34|62.71
01:14:34|62.684
01:14:35|62.684
01:14:36|62.679
01:14:38|62.725
01:14:38|62.672
01:14:39|62.692
01:14:41|62.7
01:14:41|62.7
01:14:43|62.7
01:14:44|62.673
01:14:45|62.678
01:14:45|62.668
01:14:47|62.704
01:14:48|62.702
01:14:49|62.674
01:14:50|62.717
01:14:52|62.68
01:14:52|62.68
01:14:53|62.68
01:14:54|62.68
01:14:55|62.68
01:14:56|62.68
01:14:57|62.68
01:14:59|62.68
01:15:00|62.705
01:15:01|62.717
01:15:02|62.702
01:15:03|62.702
01:15:04|62.722
01:15:04|62.722
01:15:05|62.727
01:15:06|62.727
01:15:08|62.729
01:15:09|62.705
01:15:10|62.727
01:15:10|62.727
01:15:13|62.725
01:15:14|62.734
01:15:16|62.741
01:15:17|62.755
01:15:18|62.763
01:15:19|62.763
01:15:20|62.726
01:15:21|62.726
01:15:22|62.741
01:15:23|62.671
01:15:24|62.671
01:15:25|62.684
01:15:26|62.67
01:15:27|62.63
01:15:29|62.549
01:15:29|62.569
01:15:31|62.596
01:15:32|62.574
01:15:33|62.54
01:15:34|62.556
01:15:34|62.556
01:15:35|62.564
01:15:37|62.53
01:15:38|62.526
01:15:39|62.538
01:15:39|62.502
01:15:40|62.535
01:15:42|62.535
01:15:43|62.535
01:15:44|62.52
01:15:46|62.52
01:15:47|62.52
01:15:47|62.52
01:15:49|62.526
01:15:49|62.535
01:15:51|62.53
01:15:52|62.515
01:15:53|62.515
01:15:53|62.514
01:15:55|62.47
01:15:56|62.457
01:15:57|62.422
01:15:58|62.416
01:15:59|62.434
01:16:00|62.434
01:16:01|62.43
01:16:02|62.418
01:16:03|62.386
01:16:04|62.457
01:16:05|62.472
01:16:06|62.518
01:16:07|62.509
01:16:08|62.52
01:16:09|62.544
01:16:10|62.544
01:16:11|62.555
01:16:12|62.555
01:16:13|62.555
01:16:15|62.616
01:16:17|62.585
01:16:18|62.585
01:16:19|62.585
01:16:20|62.582
01:16:21|62.615
01:16:22|62.635
01:16:23|62.639
01:16:24|62.639
01:16:26|62.643
01:16:27|62.643
01:16:28|62.643
01:16:29|62.627
01:16:30|62.716
01:16:30|62.716
01:16:31|62.707
01:16:32|62.707
01:16:34|62.724
01:16:35|62.723
01:16:36|62.723
01:16:37|62.711
01:16:38|62.711
01:16:39|62.718
01:16:41|62.655
01:16:41|62.643
01:16:42|62.607
01:16:43|62.62
01:16:44|62.606
01:16:45|62.617
01:16:46|62.576
01:16:48|62.579
01:16:49|62.54
01:16:49|62.532
01:16:51|62.673
01:16:52|62.687
01:16:52|62.687
01:16:54|62.703
01:16:55|62.711
01:16:55|62.728
01:16:56|62.728
01:16:57|62.704
01:16:59|62.681
01:17:00|62.679
01:17:01|62.678
01:17:01|62.677
01:17:02|62.668
01:17:04|62.668
01:17:05|62.704
01:17:06|62.712
01:17:07|62.737
01:17:08|62.729
01:17:09|62.733
01:17:09|62.721
01:17:11|62.736
01:17:12|62.725
01:17:13|62.719
01:17:13|62.72
01:17:15|62.745
01:17:17|62.747
01:17:18|62.8
01:17:19|62.755
01:17:20|62.78
01:17:21|62.755
01:17:22|62.745
01:17:23|62.732
01:17:24|62.73
01:17:25|62.73
01:17:26|62.707
01:17:27|62.686
01:17:27|62.692
01:17:29|62.675
01:17:30|62.656
01:17:31|62.667
01:17:32|62.657
01:17:33|62.682
01:17:34|62.692
01:17:35|62.702
01:17:36|62.707
01:17:37|62.716
01:17:38|62.676
01:17:39|62.618
01:17:41|62.6
01:17:41|62.583
01:17:43|62.622
01:17:43|62.592
01:17:45|62.565
01:17:46|62.569
01:17:46|62.535
01:17:47|62.576
01:17:48|62.444
01:17:50|62.407
01:17:50|62.436
01:17:52|62.463
01:17:52|62.463
01:17:53|62.534
01:17:54|62.562
01:17:56|62.578
01:17:56|62.547
01:17:58|62.523
01:17:59|62.495
01:18:00|62.495
01:18:01|62.495
01:18:02|62.495
01:18:03|62.495
01:18:04|62.533
01:18:04|62.529
01:18:05|62.54
01:18:07|62.541
01:18:08|62.541
01:18:08|62.56
01:18:10|62.56
01:18:10|62.56
01:18:12|62.56
01:18:12|62.572
01:18:13|62.572
01:18:15|62.533
01:18:17|62.551
01:18:18|62.53
01:18:19|62.514
01:18:20|62.514
01:18:22|62.548
01:18:22|62.563
01:18:24|62.563
01:18:25|62.544
01:18:27|62.514
01:18:28|62.514
01:18:29|62.533
01:18:29|62.533
01:18:31|62.533
01:18:32|62.554
01:18:33|62.563
01:18:34|62.561
01:18:36|62.627
01:18:37|62.68
01:18:38|62.659
01:18:38|62.686
01:18:40|62.687
01:18:41|62.658
01:18:42|62.657
01:18:43|62.653
01:18:43|62.636
01:18:45|62.637
01:18:46|62.616
01:18:47|62.616
01:18:48|62.616
01:18:49|62.619
01:18:50|62.619
01:18:51|62.6
01:18:52|62.6
01:18:53|62.6
01:18:54|62.6
01:18:55|62.6
01:18:56|62.581
01:18:57|62.581
01:18:58|62.581
01:18:59|62.547
01:19:01|62.569
01:19:01|62.593
01:19:02|62.598
01:19:04|62.573
01:19:04|62.547
01:19:05|62.522
01:19:07|62.547
01:19:07|62.506
01:19:08|62.506
01:19:10|62.5
01:19:11|62.474
01:19:11|62.477
01:19:12|62.49
01:19:14|62.472
01:19:14|62.48
01:19:16|62.483
01:19:17|62.507
01:19:18|62.507
01:19:20|62.574
01:19:20|62.569
01:19:23|62.606
01:19:23|62.613
01:19:25|62.628
01:19:25|62.627
01:19:26|62.577
01:19:28|62.585
01:19:29|62.549
01:19:29|62.57
01:19:31|62.567
01:19:32|62.567
01:19:32|62.548
01:19:33|62.548
01:19:34|62.549
01:19:36|62.567
01:19:36|62.559
01:19:38|62.562
01:19:39|62.592
01:19:40|62.543
01:19:41|62.543
01:19:41|62.549
01:19:43|62.549
01:19:43|62.555
01:19:44|62.555
01:19:46|62.545
01:19:47|62.548
01:19:49|62.579
01:19:50|62.579
01:19:50|62.632
01:19:52|62.675
01:19:53|62.725
01:19:54|62.684
01:19:55|62.665
01:19:57|62.646
01:19:57|62.657
01:19:58|62.627
01:19:59|62.658
01:20:00|62.658
01:20:01|62.664
01:20:03|62.663
01:20:04|62.663
01:20:05|62.647
01:20:06|62.607
01:20:06|62.612
01:20:08|62.621
01:20:09|62.621
01:20:09|62.605
01:20:10|62.653
01:20:11|62.646
01:20:13|62.646
01:20:14|62.646
01:20:14|62.579
01:20:16|62.562
01:20:17|62.562
01:20:17|62.544
01:20:19|62.585
01:20:20|62.562
01:20:21|62.559
01:20:22|62.558
01:20:23|62.521
01:20:24|62.5
01:20:25|62.535
01:20:26|62.552
01:20:27|62.528
01:20:28|62.571
01:20:29|62.57
01:20:31|62.628
01:20:32|62.617
01:20:32|62.588
01:20:34|62.58
01:20:35|62.618
01:20:36|62.604
01:20:37|62.602
01:20:38|62.577
01:20:39|62.596
01:20:40|62.604
01:20:41|62.604
01:20:42|62.612
01:20:43|62.6
01:20:44|62.635
01:20:45|62.632
01:20:46|62.61
01:20:48|62.574
01:20:48|62.582
01:20:49|62.622
01:20:50|62.622
01:20:51|62.623
01:20:53|62.6
01:20:53|62.6
01:20:54|62.63
01:20:55|62.612
01:20:56|62.605
01:20:57|62.591
01:20:58|62.592
01:20:59|62.594
01:21:00|62.594
01:21:01|62.597
01:21:03|62.613
01:21:03|62.636
01:21:05|62.636
01:21:05|62.658
01:21:06|62.664
01:21:07|62.64
01:21:08|62.619
01:21:09|62.615
01:21:10|62.581
01:21:11|62.589
01:21:12|62.588
01:21:14|62.588
01:21:15|62.563
01:21:15|62.587
01:21:16|62.546
01:21:17|62.509
01:21:19|62.459
01:21:21|62.468
01:21:21|62.468
01:21:23|62.444
01:21:24|62.45
01:21:25|62.456
01:21:26|62.456
01:21:28|62.451
01:21:28|62.451
01:21:29|62.508
01:21:31|62.508
01:21:31|62.528
01:21:33|62.544
01:21:34|62.583
01:21:34|62.583
01:21:35|62.568
01:21:36|62.554
01:21:38|62.545
01:21:38|62.587
01:21:40|62.55
01:21:41|62.555
01:21:42|62.555
01:21:43|62.55
01:21:44|62.58
01:21:45|62.579
01:21:46|62.591
01:21:47|62.608
01:21:47|62.608
01:21:49|62.586
01:21:50|62.586
01:21:51|62.586
01:21:52|62.566
01:21:53|62.566
01:21:54|62.582
01:21:55|62.582
01:21:56|62.582
01:21:57|62.582
01:21:58|62.582
01:21:59|62.564
01:22:00|62.564
01:22:01|62.564
01:22:02|62.6
01:22:03|62.6
01:22:04|62.6
01:22:06|62.579
01:22:06|62.579
01:22:07|62.557
01:22:09|62.55
01:22:10|62.541
01:22:11|62.522
01:22:11|62.496
01:22:12|62.498
01:22:14|62.498
01:22:14|62.51
01:22:16|62.584
01:22:16|62.521
01:22:18|62.535
01:22:19|62.548
01:22:19|62.548
01:22:21|62.557
01:22:22|62.557
01:22:23|62.59
01:22:24|62.576
01:22:25|62.576
01:22:25|62.557
01:22:27|62.557
01:22:28|62.573
01:22:29|62.573
01:22:30|62.573
01:22:31|62.578
01:22:33|62.582
01:22:33|62.582
01:22:35|62.582
01:22:35|62.5
01:22:37|62.512
01:22:37|62.512
01:22:39|62.363
01:22:40|62.403
01:22:40|62.403
01:22:42|62.403
01:22:43|62.403
01:22:44|62.391
01:22:45|62.393
01:22:46|62.423
01:22:47|62.395
01:22:48|62.382
01:22:48|62.378
01:22:50|62.379
01:22:50|62.387
01:22:52|62.359
01:22:53|62.381
01:22:54|62.403
01:22:55|62.403
01:22:56|62.423
01:22:56|62.423
01:22:58|62.423
01:22:59|62.423
01:23:00|62.423
01:23:01|62.423
01:23:02|62.391
01:23:03|62.455
01:23:04|62.463
01:23:05|62.469
01:23:07|62.469
01:23:07|62.455
01:23:08|62.438
01:23:09|62.462
01:23:10|62.484
01:23:11|62.507
01:23:13|62.507
01:23:13|62.507
01:23:14|62.511
01:23:15|62.511
01:23:16|62.542
01:23:17|62.542
01:23:18|62.542
01:23:20|62.584
01:23:21|62.587
01:23:22|62.565
01:23:23|62.528
01:23:24|62.554
01:23:25|62.563
01:23:26|62.563
01:23:27|62.534
01:23:29|62.546
01:23:30|62.546
01:23:31|62.546
01:23:31|62.546
01:23:33|62.516
01:23:34|62.516
01:23:35|62.528
01:23:36|62.521
01:23:37|62.519
01:23:38|62.519
01:23:39|62.519
01:23:40|62.529
01:23:41|62.569
01:23:42|62.52
01:23:43|62.526
01:23:44|62.496
01:23:45|62.455
01:23:46|62.448
01:23:47|62.448
01:23:49|62.477
01:23:50|62.442
01:23:50|62.442
01:23:51|62.45
01:23:53|62.459
01:23:53|62.467
01:23:55|62.488
01:23:55|62.488
01:23:56|62.46
01:23:57|62.447
01:23:58|62.419
01:23:59|62.419
01:24:00|62.418
01:24:02|62.393
01:24:02|62.393
01:24:03|62.43
01:24:04|62.488
01:24:06|62.482
01:24:06|62.483
01:24:07|62.472
01:24:09|62.47
01:24:09|62.537
01:24:10|62.544
01:24:11|62.52
01:24:12|62.528
01:24:13|62.514
01:24:14|62.514
01:24:15|62.554
01:24:17|62.567
01:24:18|62.568
01:24:19|62.568
01:24:20|62.535
01:24:22|62.54
01:24:22|62.54
01:24:23|62.544
01:24:24|62.544
01:24:26|62.56
01:24:27|62.544
01:24:28|62.543
01:24:29|62.531
01:24:31|62.447
01:24:32|62.454
01:24:32|62.454
01:24:34|62.453
01:24:35|62.454
01:24:36|62.476
01:24:36|62.454
01:24:38|62.423
01:24:40|62.458
01:24:40|62.503
01:24:41|62.461
01:24:43|62.461
01:24:43|62.487
01:24:44|62.487
01:24:45|62.487
01:24:47|62.487
01:24:47|62.493
01:24:49|62.493
01:24:49|62.511
01:24:52|62.511
01:24:53|62.511
01:24:53|62.494
01:24:54|62.494
01:24:55|62.518
01:24:57|62.518
01:24:57|62.496
01:24:59|62.496
01:25:00|62.549
01:25:01|62.495
01:25:02|62.495
01:25:02|62.488
01:25:03|62.486
01:25:04|62.464
01:25:05|62.441
01:25:07|62.441
01:25:07|62.441
01:25:09|62.427
01:25:09|62.397
01:25:11|62.465
01:25:11|62.43
01:25:12|62.427
01:25:13|62.427
01:25:15|62.422
01:25:15|62.422
01:25:17|62.412
01:25:18|62.412
01:25:19|62.412
01:25:19|62.442
01:25:20|62.478
01:25:23|62.465
01:25:24|62.507
01:25:25|62.507
01:25:26|62.481
01:25:27|62.47
01:25:28|62.561
01:25:29|62.604
01:25:30|62.613
01:25:32|62.56
01:25:33|62.636
01:25:34|62.642
01:25:34|62.642
01:25:35|62.626
01:25:36|62.644
01:25:37|62.658
01:25:38|62.627
01:25:39|62.62
01:25:41|62.6
01:25:41|62.593
01:25:42|62.593
01:25:43|62.602
01:25:44|62.582
01:25:46|62.582
01:25:47|62.56
01:25:47|62.492
01:25:48|62.474
01:25:49|62.474
01:25:50|62.513
01:25:52|62.567
01:25:52|62.55
01:25:54|62.549
01:25:54|62.509
01:25:55|62.494
01:25:57|62.494
01:25:57|62.494
01:25:59|62.513
01:26:00|62.491
01:26:00|62.539
01:26:02|62.517
01:26:02|62.515
01:26:04|62.494
01:26:04|62.487
01:26:05|62.591
01:26:06|62.591
01:26:07|62.599
01:26:09|62.582
01:26:10|62.632
01:26:11|62.625
01:26:12|62.625
01:26:13|62.612
01:26:14|62.641
01:26:15|62.613
01:26:16|62.613
01:26:17|62.615
01:26:18|62.615
01:26:19|62.593
01:26:20|62.593
01:26:21|62.623
01:26:22|62.622
01:26:23|62.626
01:26:25|62.646
01:26:26|62.628
01:26:27|62.613
01:26:28|62.585
01:26:29|62.585
01:26:30|62.585
01:26:31|62.585
01:26:32|62.585
01:26:33|62.585
01:26:34|62.585
01:26:36|62.576
01:26:37|62.577
01:26:38|62.577
01:26:38|62.537
01:26:40|62.56
01:26:41|62.56
01:26:42|62.56
01:26:43|62.56
01:26:44|62.583
01:26:45|62.58
01:26:46|62.58
01:26:47|62.563
01:26:48|62.563
01:26:49|62.55
01:26:50|62.55
01:26:51|62.57
01:26:53|62.632
01:26:53|62.632
01:26:55|62.595
01:26:56|62.595
01:26:56|62.595
01:26:57|62.603
01:26:59|62.603
01:27:00|62.603
01:27:01|62.603
01:27:03|62.59
01:27:03|62.544
01:27:05|62.569
01:27:05|62.569
01:27:06|62.569
01:27:07|62.569
01:27:08|62.551
01:27:09|62.562
01:27:10|62.562
01:27:12|62.57
01:27:13|62.57
01:27:14|62.551
01:27:15|62.551
01:27:15|62.529
01:27:17|62.558
01:27:18|62.557
01:27:19|62.556
01:27:20|62.564
01:27:21|62.551
01:27:22|62.551
01:27:23|62.551
01:27:25|62.561
01:27:26|62.549
01:27:26|62.562
01:27:28|62.6
01:27:29|62.589
01:27:30|62.6
01:27:31|62.587
01:27:33|62.595
01:27:33|62.575
01:27:35|62.586
01:27:36|62.586
01:27:36|62.599
01:27:38|62.599
01:27:38|62.596
01:27:39|62.596
01:27:41|62.584
01:27:41|62.61
01:27:43|62.596
01:27:44|62.587
01:27:44|62.596
01:27:46|62.596
01:27:46|62.61
01:27:48|62.61
01:27:48|62.638
01:27:50|62.653
01:27:51|62.653
01:27:52|62.644
01:27:53|62.644
01:27:54|62.644
01:27:55|62.644
01:27:56|62.678
01:27:57|62.75
01:27:58|62.738
01:28:00|62.754
01:28:00|62.775
01:28:02|62.759
01:28:02|62.754
01:28:03|62.75
01:28:04|62.729
01:28:06|62.753
01:28:07|62.77
01:28:08|62.791
01:28:09|62.814
01:28:10|62.89
01:28:10|62.942
01:28:12|62.956
01:28:13|63.
01:28:13|63.071
01:28:15|63.06
01:28:15|63.048
01:28:17|62.872
01:28:18|62.97
01:28:18|62.976
01:28:20|62.969
01:28:21|62.981
01:28:22|63.011
01:28:23|63.021
01:28:24|63.021
01:28:26|63.035
01:28:27|63.054
01:28:29|63.039
01:28:30|63.015
01:28:31|63.019
01:28:32|63.026
01:28:33|63.
01:28:34|63.017
01:28:35|63.009
01:28:36|63.031
01:28:37|63.053
01:28:38|62.997
01:28:39|62.978
01:28:41|63.012
01:28:42|62.994
01:28:43|63.015
01:28:44|62.996
01:28:44|62.996
01:28:46|62.998
01:28:46|62.998
01:28:48|62.94
01:28:48|62.96
01:28:50|62.98
01:28:51|63.
01:28:51|63.
01:28:52|63.03
01:28:54|63.024
01:28:54|63.028
01:28:56|63.048
01:28:56|63.02
01:28:57|63.008
01:28:58|63.028
01:29:00|63.02
01:29:01|63.091
01:29:01|63.073
01:29:03|63.089
01:29:05|63.09
01:29:06|63.086
01:29:07|63.03
01:29:08|63.024
01:29:09|62.993
01:29:10|63.019
01:29:11|62.991
01:29:12|63.026
01:29:13|62.971
01:29:19|63.015
01:29:20|63.015
01:29:20|63.036
01:29:21|63.017
01:29:23|63.039
01:29:23|62.968
01:29:24|62.988
01:29:26|63.002
01:29:26|62.97
01:29:29|62.982
01:29:30|62.994
01:29:31|63.072
01:29:31|63.087
01:29:33|63.092
01:29:34|63.092
01:29:35|63.092
01:29:36|63.099
01:29:37|63.1
01:29:38|63.109
01:29:39|63.187
01:29:40|63.136
01:29:41|63.144
01:29:42|63.154
01:29:43|63.134
01:29:44|63.127
01:29:46|63.099
01:29:47|63.072
01:29:48|63.069
01:29:49|63.069
01:29:50|63.067
01:29:51|63.039
01:29:52|63.052
01:29:53|63.064
01:29:54|63.042
01:29:55|63.05
01:29:56|63.05
01:29:57|63.053
01:29:58|63.053
01:29:59|63.052
01:30:01|63.039
01:30:01|63.007
01:30:02|63.111
01:30:04|63.12
01:30:05|63.117
01:30:06|63.101
01:30:07|63.136
01:30:07|63.174
01:30:09|63.175
01:30:10|63.174
01:30:10|63.153
01:30:12|63.128
01:30:12|63.168
01:30:14|63.156
01:30:15|63.156
01:30:15|63.093
01:30:16|63.072
01:30:18|63.112
01:30:19|63.112
01:30:21|63.143
01:30:21|63.081
01:30:22|63.089
01:30:24|63.079
01:30:24|63.079
01:30:25|63.024
01:30:27|63.024
01:30:29|63.026
01:30:30|62.933
01:30:30|62.912
01:30:33|62.967
01:30:33|62.967
01:30:35|62.931
01:30:36|62.931
01:30:37|62.931
01:30:38|62.9
01:30:40|62.934
01:30:41|62.916
01:30:42|62.975
01:30:42|62.975
01:30:44|62.927
01:30:45|62.84
01:30:46|62.871
01:30:46|62.796
01:30:48|62.807
01:30:48|62.832
01:30:49|62.764
01:30:51|62.673
01:30:52|62.702
01:30:53|62.676
01:30:54|62.724
01:30:55|62.737
01:30:56|62.728
01:30:57|62.728
01:30:58|62.732
01:31:00|62.771
01:31:00|62.74
01:31:01|62.718
01:31:02|62.714
01:31:04|62.785
01:31:04|62.74
01:31:06|62.696
01:31:06|62.654
01:31:07|62.654
01:31:08|62.654
01:31:09|62.626
01:31:10|62.626
01:31:12|62.621
01:31:12|62.615
01:31:13|62.618
01:31:15|62.607
01:31:15|62.589
01:31:17|62.582
01:31:17|62.582
01:31:18|62.608
01:31:19|62.577
01:31:20|62.576
01:31:21|62.576
01:31:22|62.487
01:31:24|62.474
01:31:24|62.472
01:31:25|62.467
01:31:26|62.496
01:31:27|62.518
01:31:28|62.486
01:31:30|62.5
01:31:31|62.5
01:31:33|62.496
01:31:34|62.496
01:31:35|62.53
01:31:37|62.556
01:31:37|62.57
01:31:39|62.527
01:31:40|62.527
01:31:41|62.527
01:31:42|62.543
01:31:43|62.543
01:31:44|62.512
01:31:45|62.533
01:31:46|62.507
01:31:48|62.527
01:31:49|62.527
01:31:49|62.568
01:31:50|62.675
01:31:51|62.704
01:31:52|62.741
01:31:54|62.83
01:31:55|62.81
01:31:56|62.779
01:31:56|62.743
01:31:57|62.729
01:31:58|62.755
01:31:59|62.72
01:32:00|62.704
01:32:02|62.688
01:32:03|62.654
01:32:05|62.654
01:32:05|62.688
01:32:07|62.773
01:32:08|62.753
01:32:09|62.743
01:32:10|62.725
01:32:11|62.698
01:32:12|62.667
01:32:13|62.633
01:32:14|62.675
01:32:15|62.675
01:32:17|62.707
01:32:17|62.724
01:32:19|62.724
01:32:19|62.696
01:32:20|62.696
01:32:21|62.696
01:32:22|62.668
01:32:23|62.696
01:32:24|62.724
01:32:25|62.696
01:32:27|62.696
01:32:28|62.658
01:32:30|62.709
01:32:30|62.654
01:32:31|62.639
01:32:33|62.61
01:32:34|62.61
01:32:34|62.635
01:32:36|62.618
01:32:37|62.582
01:32:37|62.564
01:32:39|62.564
01:32:40|62.539
01:32:41|62.391
01:32:42|62.375
01:32:44|62.353
01:32:44|62.324
01:32:46|62.376
01:32:47|62.353
01:32:47|62.359
01:32:48|62.355
01:32:49|62.346
01:32:51|62.36
01:32:52|62.36
01:32:52|62.351
01:32:54|62.367
01:32:55|62.395
01:32:56|62.492
01:32:58|62.469
01:32:58|62.524
01:33:00|62.43
01:33:00|62.423
01:33:02|62.442
01:33:03|62.475
01:33:04|62.466
01:33:04|62.455
01:33:05|62.444
01:33:06|62.402
01:33:07|62.425
01:33:09|62.448
01:33:09|62.448
01:33:10|62.433
01:33:11|62.399
01:33:12|62.41
01:33:13|62.4
01:33:15|62.394
01:33:15|62.387
01:33:17|62.387
01:33:17|62.425
01:33:18|62.418
01:33:20|62.418
01:33:20|62.387
01:33:21|62.401
01:33:23|62.36
01:33:24|62.36
01:33:24|62.352
01:33:26|62.332
01:33:27|62.332
01:33:27|62.354
01:33:29|62.346
01:33:31|62.332
01:33:31|62.341
01:33:32|62.332
01:33:34|62.334
01:33:35|62.315
01:33:36|62.295
01:33:37|62.295
01:33:38|62.32
01:33:39|62.325
01:33:40|62.325
01:33:41|62.327
01:33:43|62.336
01:33:44|62.325
01:33:44|62.317
01:33:45|62.316
01:33:47|62.316
01:33:47|62.316
01:33:49|62.336
01:33:49|62.208
01:33:50|62.107
01:33:52|62.128
01:33:52|62.172
01:33:54|62.166
01:33:54|62.191
01:33:56|62.235
01:33:57|62.237
01:33:58|62.241
01:33:58|62.24
01:34:00|62.28
01:34:01|62.28
01:34:02|62.27
01:34:03|62.318
01:34:04|62.295
01:34:05|62.255
01:34:06|62.196
01:34:07|62.185
01:34:08|62.145
01:34:09|62.171
01:34:10|62.153
01:34:11|62.146
01:34:12|62.155
01:34:13|62.148
01:34:14|62.138
01:34:15|62.156
01:34:16|62.207
01:34:17|61.966
01:34:19|62.021
01:34:19|61.983
01:34:20|61.966
01:34:22|62.
01:34:22|61.975
01:34:23|61.967
01:34:24|61.967
01:34:26|61.846
01:34:26|61.896
01:34:28|61.984
01:34:28|61.959
01:34:29|61.965
01:34:31|61.986
01:34:32|61.995
01:34:33|62.017
01:34:34|62.022
01:34:35|62.02
01:34:36|62.021
01:34:37|62.013
01:34:38|62.
01:34:39|61.966
01:34:41|61.908
01:34:42|61.908
01:34:43|61.976
01:34:43|61.96
01:34:44|61.95
01:34:45|61.966
01:34:47|62.
01:34:48|61.977
01:34:49|61.945
01:34:49|61.926
01:34:50|61.902
01:34:51|61.914
01:34:53|61.906
01:34:54|61.956
01:34:55|61.946
01:34:56|61.923
01:34:57|61.958
01:34:58|61.915
01:34:59|61.927
01:35:00|61.93
01:35:00|61.93
01:35:02|61.943
01:35:03|62.064
01:35:04|62.066
01:35:05|62.048
01:35:06|62.041
01:35:07|62.059
01:35:08|62.082
01:35:09|62.077
01:35:10|62.096
01:35:11|62.128
01:35:12|62.161
01:35:13|62.146
01:35:14|62.143
01:35:15|62.136
01:35:16|62.161
01:35:17|62.161
01:35:18|62.149
01:35:19|62.171
01:35:20|62.148
01:35:21|62.2
01:35:22|62.227
01:35:23|62.243
01:35:24|62.228
01:35:25|62.257
01:35:26|62.178
01:35:28|62.178
01:35:28|62.144
01:35:29|62.144
01:35:30|62.128
01:35:32|62.082
01:35:34|62.076
01:35:35|62.076
01:35:36|62.076
01:35:37|62.076
01:35:38|62.073
01:35:38|62.073
01:35:39|62.051
01:35:41|62.009
01:35:42|62.009
01:35:43|62.03
01:35:44|62.047
01:35:45|62.
01:35:46|61.99
01:35:47|61.957
01:35:48|61.954
01:35:49|61.931
01:35:50|61.941
01:35:51|61.969
01:35:53|61.959
01:35:53|61.959
01:35:54|61.927
01:35:55|61.944
01:35:57|61.887
01:35:58|61.858
01:35:59|61.855
01:36:00|61.879
01:36:00|61.896
01:36:01|61.923
01:36:02|61.901
01:36:04|61.918
01:36:04|61.891
01:36:05|61.916
01:36:07|61.957
01:36:07|61.975
01:36:09|61.958
01:36:10|61.982
01:36:10|61.982
01:36:11|62.
01:36:13|62.01
01:36:13|61.997
01:36:15|61.968
01:36:15|61.968
01:36:17|61.977
01:36:17|61.957
01:36:19|61.95
01:36:19|61.941
01:36:21|61.94
01:36:22|61.886
01:36:22|61.893
01:36:24|61.893
01:36:24|61.907
01:36:26|61.924
01:36:26|61.936
01:36:28|61.936
01:36:29|61.935
01:36:30|61.897
01:36:31|61.897
01:36:32|61.936
01:36:34|61.936
01:36:34|61.899
01:36:36|61.933
01:36:37|61.935
01:36:39|61.976
01:36:40|61.982
01:36:41|61.986
01:36:41|61.986
01:36:43|61.986
01:36:44|61.999
01:36:45|61.999
01:36:46|61.981
01:36:46|62.
01:36:48|62.
01:36:49|61.994
01:36:51|62.035
01:36:51|62.035
01:36:53|62.039
01:36:54|62.008
01:36:55|62.008
01:36:55|62.018
01:36:56|61.997
01:36:57|61.99
01:36:59|61.989
01:36:59|61.989
01:37:00|61.943
01:37:01|61.981
01:37:03|61.95
01:37:04|61.932
01:37:05|61.941
01:37:05|61.943
01:37:07|61.943
01:37:07|61.99
01:37:09|61.992
01:37:09|61.992
01:37:10|61.966
01:37:12|61.968
01:37:12|62.025
01:37:13|62.003
01:37:14|61.999
01:37:16|61.999
01:37:17|62.024
01:37:17|62.024
01:37:19|62.055
01:37:19|62.055
01:37:20|62.055
01:37:22|62.022
01:37:24|62.041
01:37:24|62.041
01:37:25|62.042
01:37:26|62.038
01:37:27|62.031
01:37:28|62.031
01:37:30|62.022
01:37:30|62.013
01:37:31|62.025
01:37:32|62.025
01:37:34|61.984
01:37:35|61.984
01:37:36|61.968
01:37:37|61.988
01:37:38|61.984
01:37:40|61.978
01:37:41|61.978
01:37:42|61.984
01:37:43|61.982
01:37:44|61.982
01:37:45|61.984
01:37:46|61.995
01:37:47|62.025
01:37:48|62.027
01:37:49|62.027
01:37:50|62.004
01:37:51|61.985
01:37:53|62.031
01:37:53|62.015
01:37:54|62.048
01:37:55|62.048
01:37:56|62.048
01:37:58|62.053
01:37:59|62.053
01:37:59|62.053
01:38:00|62.028
01:38:01|62.028
01:38:03|62.032
01:38:04|62.
01:38:05|62.026
01:38:06|62.028
01:38:07|62.054
01:38:08|62.054
01:38:09|62.054
01:38:10|62.01
01:38:11|62.
01:38:12|62.04
01:38:13|62.04
01:38:14|62.04
01:38:15|62.04
01:38:16|62.04
01:38:17|62.04
01:38:18|61.982
01:38:19|61.979
01:38:20|61.979
01:38:21|61.979
01:38:22|61.922
01:38:23|61.922
01:38:24|61.932
01:38:26|61.959
01:38:26|62.036
01:38:27|62.036
01:38:29|62.031
01:38:29|62.055
01:38:31|62.055
01:38:31|62.032
01:38:33|62.032
01:38:33|62.032
01:38:35|62.025
01:38:36|62.025
01:38:37|62.012
01:38:38|62.001
01:38:39|62.001
01:38:40|62.012
01:38:41|62.012
01:38:42|61.983
01:38:43|61.93
01:38:45|61.95
01:38:46|61.933
01:38:47|61.941
01:38:48|61.957
01:38:49|61.962
01:38:50|61.963
01:38:50|61.931
01:38:52|61.902
01:38:52|61.917
01:38:54|61.925
01:38:55|61.921
01:38:56|61.914
01:38:56|61.898
01:38:58|61.898
01:38:59|61.898
01:39:00|61.898
01:39:01|61.898
01:39:02|61.869
01:39:03|61.8
01:39:04|61.809
01:39:05|61.832
01:39:06|61.86
01:39:07|61.819
01:39:08|61.81
01:39:09|61.838
01:39:10|61.838
01:39:12|61.838
01:39:12|61.89
01:39:14|61.877
01:39:15|61.893
01:39:15|61.917
01:39:17|61.902
01:39:17|61.927
01:39:19|61.957
01:39:19|61.951
01:39:20|61.977
01:39:22|61.971
01:39:22|61.933
01:39:23|61.979
01:39:24|61.984
01:39:26|61.977
01:39:26|61.977
01:39:27|61.982
01:39:28|61.981
01:39:29|61.985
01:39:31|61.979
01:39:31|61.979
01:39:33|61.979
01:39:34|61.979
01:39:34|61.944
01:39:37|61.937
01:39:38|61.937
01:39:38|61.937
01:39:40|61.908
01:39:41|61.908
01:39:42|61.923
01:39:43|61.925
01:39:44|61.925
01:39:45|61.925
01:39:46|61.925
01:39:46|61.9
01:39:48|61.92
01:39:49|61.921
01:39:50|61.925
01:39:50|61.926
01:39:52|61.928
01:39:53|61.913
01:39:54|61.941
01:39:55|61.944
01:39:56|61.905
01:39:57|61.905
01:39:58|61.905
01:39:59|61.929
01:40:00|61.932
01:40:01|61.932
01:40:03|61.9
01:40:04|61.924
01:40:04|61.929
01:40:05|61.907
01:40:07|61.864
01:40:08|61.893
01:40:09|61.874
01:40:09|61.874
01:40:10|61.874
01:40:12|61.899
01:40:13|61.885
01:40:13|61.885
01:40:15|61.915
01:40:16|61.886
01:40:17|61.915
01:40:19|61.984
01:40:20|61.977
01:40:20|61.963
01:40:21|61.978
01:40:23|61.951
01:40:23|61.938
01:40:25|61.921
01:40:25|61.897
01:40:26|61.872
01:40:27|61.886
01:40:28|61.864
01:40:29|61.864
01:40:30|61.855
01:40:32|61.853
01:40:32|61.861
01:40:33|61.839
01:40:35|61.84
01:40:36|61.865
01:40:36|61.865
01:40:38|61.892
01:40:40|61.872
01:40:40|61.868
01:40:41|61.839
01:40:42|61.818
01:40:43|61.843
01:40:45|61.8
01:40:46|61.817
01:40:46|61.782
01:40:48|61.73
01:40:48|61.74
01:40:50|61.725
01:40:50|61.702
01:40:52|61.739
01:40:52|61.73
01:40:53|61.715
01:40:54|61.707
01:40:55|61.696
01:40:56|61.724
01:40:58|61.641
01:40:58|61.692
01:40:59|61.702
01:41:01|61.669
01:41:02|61.669
01:41:03|61.71
01:41:04|61.739
01:41:05|61.756
01:41:05|61.756
01:41:06|61.756
01:41:08|61.76
01:41:09|61.703
01:41:10|61.727
01:41:11|61.75
01:41:12|61.762
01:41:13|61.756
01:41:14|61.745
01:41:15|61.8
01:41:16|61.762
01:41:17|61.8
01:41:18|61.827
01:41:19|61.799
01:41:20|61.799
01:41:21|61.739
01:41:22|61.812
01:41:24|61.812
01:41:25|61.771
01:41:25|61.864
01:41:26|61.864
01:41:27|61.92
01:41:28|61.92
01:41:29|61.92
01:41:30|61.92
01:41:31|61.936
01:41:33|61.867
01:41:33|61.833
01:41:34|61.846
01:41:35|61.824
01:41:36|61.824
01:41:38|61.788
01:41:39|61.776
01:41:41|61.776
01:41:41|61.772
01:41:42|61.772
01:41:44|61.778
01:41:45|61.761
01:41:46|61.721
01:41:47|61.762
01:41:49|61.715
01:41:50|61.7
01:41:51|61.725
01:41:52|61.73
01:41:53|61.705
01:41:54|61.705
01:41:55|61.705
01:41:56|61.721
01:41:57|61.732
01:41:58|61.732
01:41:59|61.762
01:42:00|61.72
01:42:01|61.746
01:42:03|61.746
01:42:04|61.733
01:42:04|61.748
01:42:05|61.769
01:42:07|61.776
01:42:07|61.804
01:42:08|61.777
01:42:09|61.778
01:42:11|61.778
01:42:11|61.777
01:42:13|61.761
01:42:13|61.719
01:42:14|61.731
01:42:15|61.7
01:42:17|61.7
01:42:17|61.701
01:42:18|61.7
01:42:20|61.72
01:42:20|61.7
01:42:21|61.701
01:42:22|61.702
01:42:24|61.702
01:42:25|61.677
01:42:26|61.65
01:42:27|61.681
01:42:27|61.692
01:42:29|61.692
01:42:30|61.692
01:42:31|61.641
01:42:31|61.641
01:42:33|61.641
01:42:34|61.641
01:42:34|61.641
01:42:36|61.676
01:42:37|61.676
01:42:38|61.659
01:42:38|61.711
01:42:40|61.679
01:42:42|61.742
01:42:43|61.725
01:42:44|61.725
01:42:44|61.718
01:42:46|61.748
01:42:46|61.705
01:42:48|61.707
01:42:49|61.707
01:42:50|61.752
01:42:51|61.752
01:42:52|61.76
01:42:53|61.76
01:42:54|61.76
01:42:55|61.777
01:42:56|61.775
01:42:57|61.839
01:42:58|61.88
01:42:59|61.88
01:43:00|61.88
01:43:01|61.863
01:43:02|61.852
01:43:03|61.852
01:43:04|61.852
01:43:05|61.852
01:43:06|61.852
01:43:07|61.852
01:43:08|61.895
01:43:09|61.918
01:43:10|61.957
01:43:11|61.962
01:43:12|61.93
01:43:13|61.93
01:43:14|61.93
01:43:16|62.035
01:43:17|62.021
01:43:18|62.001
01:43:18|62.001
01:43:20|62.008
01:43:20|62.055
01:43:22|62.101
01:43:22|62.09
01:43:23|62.095
01:43:25|62.095
01:43:25|62.112
01:43:27|62.135
01:43:27|62.096
01:43:28|62.095
01:43:29|62.112
01:43:30|62.113
01:43:31|62.113
01:43:33|62.113
01:43:34|62.113
01:43:35|62.102
01:43:36|62.073
01:43:37|62.069
01:43:38|62.016
01:43:39|62.055
01:43:40|62.043
01:43:42|62.09
01:43:43|62.09
01:43:44|62.061
01:43:45|62.09
01:43:46|62.043
01:43:47|62.044
01:43:47|62.041
01:43:48|62.033
01:43:50|62.039
01:43:51|62.039
01:43:51|62.039
01:43:53|62.035
01:43:55|62.075
01:43:55|62.089
01:43:56|62.149
01:43:58|62.134
01:43:59|62.14
01:44:00|62.128
01:44:00|62.128
01:44:01|62.135
01:44:02|62.162
01:44:04|62.135
01:44:05|62.135
01:44:06|62.161
01:44:06|62.15
01:44:08|62.2
01:44:08|62.177
01:44:09|62.177
01:44:10|62.177
01:44:12|62.203
01:44:12|62.281
01:44:14|62.271
01:44:15|62.269
01:44:15|62.23
01:44:17|62.23
01:44:18|62.282
01:44:18|62.303
01:44:20|62.303
01:44:21|62.262
01:44:22|62.244
01:44:22|62.278
01:44:23|62.27
01:44:25|62.19
01:44:25|62.19
01:44:26|62.162
01:44:28|62.199
01:44:29|62.199
01:44:30|62.171
01:44:30|62.156
01:44:32|62.156
01:44:32|62.156
01:44:34|62.156
01:44:34|62.156
01:44:35|62.102
01:44:37|62.103
01:44:38|62.087
01:44:39|62.095
01:44:41|62.114
01:44:42|62.114
01:44:42|62.114
01:44:44|62.114
01:44:44|62.136
01:44:45|62.109
01:44:46|62.135
01:44:47|62.135
01:44:49|62.117
01:44:49|62.117
01:44:51|62.117
01:44:52|62.141
01:44:53|62.135
01:44:54|62.135
01:44:55|62.134
01:44:56|62.126
01:44:56|62.133
01:44:58|62.133
01:44:59|62.133
01:45:00|62.122
01:45:01|62.141
01:45:02|62.127
01:45:03|62.127
01:45:04|62.127
01:45:05|62.207
01:45:06|62.227
01:45:07|62.208
01:45:08|62.204
01:45:09|62.204
01:45:10|62.246
01:45:11|62.207
01:45:12|62.205
01:45:13|62.212
01:45:14|62.212
01:45:15|62.194
01:45:17|62.161
01:45:17|62.024
01:45:18|62.094
01:45:19|62.2
01:45:20|62.2
01:45:22|62.195
01:45:22|62.217
01:45:24|62.217
01:45:24|62.323
01:45:25|62.316
01:45:26|62.294
01:45:27|62.329
01:45:28|62.329
01:45:30|62.302
01:45:30|62.333
01:45:31|62.34
01:45:32|62.328
01:45:33|62.3
01:45:34|62.357
01:45:35|62.347
01:45:36|62.368
01:45:38|62.368
01:45:38|62.333
01:45:40|62.323
01:45:40|62.272
01:45:42|62.253
01:45:43|62.271
01:45:44|62.248
01:45:46|62.241
01:45:47|62.241
01:45:48|62.249
01:45:49|62.245
01:45:50|62.221
01:45:50|62.216
01:45:51|62.216
01:45:53|62.216
01:45:54|62.216
01:45:54|62.229
01:45:55|62.229
01:45:57|62.263
01:45:58|62.317
01:45:59|62.336
01:45:59|62.34
01:46:00|62.35
01:46:02|62.35
01:46:03|62.343
01:46:04|62.399
01:46:05|62.399
01:46:06|62.429
01:46:07|62.429
01:46:07|62.419
01:46:09|62.419
01:46:11|62.43
01:46:11|62.36
01:46:12|62.292
01:46:13|62.319
01:46:15|62.293
01:46:15|62.293
01:46:17|62.293
01:46:18|62.36
01:46:18|62.36
01:46:20|62.34
01:46:21|62.378
01:46:22|62.367
01:46:23|62.371
01:46:24|62.357
01:46:25|62.357
01:46:26|62.357
01:46:26|62.305
01:46:28|62.272
01:46:28|62.256
01:46:30|62.246
01:46:31|62.253
01:46:32|62.259
01:46:33|62.26
01:46:34|62.244
01:46:35|62.244
01:46:36|62.252
01:46:37|62.24
01:46:38|62.24
01:46:39|62.24
01:46:40|62.24
01:46:41|62.235
01:46:42|62.216
01:46:44|62.23
01:46:45|62.23
01:46:46|62.278
01:46:46|62.278
01:46:48|62.229
01:46:49|62.207
01:46:50|62.205
01:46:51|62.209
01:46:52|62.233
01:46:53|62.233
01:46:54|62.233
01:46:55|62.233
01:46:56|62.204
01:46:57|62.204
01:46:58|62.204
01:46:59|62.204
01:47:00|62.157
01:47:01|62.157
01:47:02|62.157
01:47:03|62.15
01:47:04|62.167
01:47:06|62.167
01:47:06|62.167
01:47:07|62.222
01:47:08|62.222
01:47:09|62.255
01:47:10|62.255
01:47:11|62.255
01:47:13|62.285
01:47:13|62.3
01:47:14|62.312
01:47:16|62.364
01:47:16|62.378
01:47:17|62.378
01:47:18|62.335
01:47:20|62.335
01:47:20|62.321
01:47:22|62.344
01:47:22|62.344
01:47:23|62.367
01:47:25|62.367
01:47:26|62.366
01:47:27|62.366
01:47:28|62.366
01:47:29|62.366
01:47:30|62.366
01:47:31|62.366
01:47:32|62.378
01:47:33|62.378
01:47:34|62.341
01:47:36|62.378
01:47:36|62.378
01:47:38|62.387
01:47:38|62.369
01:47:39|62.417
01:47:40|62.409
01:47:41|62.376
01:47:42|62.376
01:47:43|62.376
01:47:45|62.449
01:47:46|62.46
01:47:47|62.46
01:47:48|62.439
01:47:49|62.397
01:47:50|62.207
01:47:52|62.217
01:47:53|62.225
01:47:54|62.271
01:47:55|62.28
01:47:56|62.258
01:47:57|62.352
01:47:58|62.369
01:47:59|62.283
01:47:59|62.328
01:48:01|62.387
01:48:02|62.387
01:48:03|62.415
01:48:04|62.415
01:48:05|62.381
01:48:06|62.42
01:48:06|62.375
01:48:08|62.375
01:48:08|62.38
01:48:10|62.38
01:48:11|62.38
01:48:12|62.424
01:48:13|62.375
01:48:14|62.372
01:48:15|62.372
01:48:16|62.375
01:48:18|62.381
01:48:19|62.351
01:48:19|62.38
01:48:21|62.399
01:48:22|62.414
01:48:23|62.445
01:48:24|62.445
01:48:26|62.445
01:48:26|62.46
01:48:27|62.446
01:48:28|62.5
01:48:29|62.515
01:48:31|62.533
01:48:31|62.521
01:48:32|62.521
01:48:33|62.547
01:48:35|62.553
01:48:36|62.572
01:48:37|62.56
01:48:37|62.568
01:48:39|62.505
01:48:40|62.506
01:48:41|62.448
01:48:42|62.401
01:48:43|62.436
01:48:44|62.436
01:48:45|62.431
01:48:47|62.4
01:48:49|62.421
01:48:50|62.372
01:48:51|62.371
01:48:52|62.371
01:48:53|62.394
01:48:53|62.394
01:48:55|62.412
01:48:57|62.431
01:48:57|62.405
01:48:59|62.411
01:49:00|62.324
01:49:01|62.36
01:49:02|62.36
01:49:02|62.36
01:49:04|62.36
01:49:04|62.36
01:49:06|62.384
01:49:07|62.423
01:49:09|62.385
01:49:09|62.385
01:49:11|62.372
01:49:11|62.36
01:49:13|62.36
01:49:13|62.341
01:49:14|62.37
01:49:16|62.342
01:49:16|62.419
01:49:18|62.419
01:49:19|62.419
01:49:19|62.4
01:49:21|62.4
01:49:22|62.4
01:49:23|62.429
01:49:24|62.432
01:49:25|62.432
01:49:25|62.439
01:49:27|62.44
01:49:28|62.466
01:49:29|62.457
01:49:31|62.456
01:49:31|62.464
01:49:32|62.458
01:49:34|62.37
01:49:34|62.352
01:49:35|62.352
01:49:36|62.361
01:49:38|62.361
01:49:38|62.361
01:49:39|62.359
01:49:41|62.333
01:49:41|62.322
01:49:42|62.322
01:49:43|62.229
01:49:45|62.224
01:49:46|62.258
01:49:48|62.258
01:49:49|62.258
01:49:50|62.258
01:49:51|62.337
01:49:52|62.355
01:49:54|62.355
01:49:55|62.363
01:49:56|62.372
01:49:57|62.352
01:49:58|62.352
01:49:58|62.339
01:49:59|62.323
01:50:01|62.349
01:50:02|62.303
01:50:03|62.271
01:50:04|62.265
01:50:05|62.222
01:50:06|62.236
01:50:07|62.138
01:50:08|62.149
01:50:10|62.15
01:50:10|62.168
01:50:11|62.152
01:50:12|62.208
01:50:14|62.187
01:50:15|62.149
01:50:15|62.217
01:50:16|62.2
01:50:18|62.2
01:50:18|62.165
01:50:20|62.251
01:50:20|62.237
01:50:22|62.237
01:50:23|62.28
01:50:23|62.242
01:50:24|62.237
01:50:25|62.237
01:50:27|62.189
01:50:28|62.185
01:50:29|62.185
01:50:30|62.185
01:50:30|62.185
01:50:33|62.103
01:50:33|62.12
01:50:34|62.104
01:50:35|62.09
01:50:36|62.112
01:50:37|62.231
01:50:38|62.206
01:50:39|62.244
01:50:41|62.244
01:50:41|62.278
01:50:42|62.301
01:50:43|62.311
01:50:44|62.332
01:50:45|62.332
01:50:47|62.341
01:50:49|62.28
01:50:50|62.325
01:50:51|62.261
01:50:52|62.341
01:50:53|62.348
01:50:54|62.321
01:50:56|62.382
01:50:57|62.33
01:50:58|62.362
01:50:59|62.362
01:51:00|62.378
01:51:01|62.341
01:51:02|62.341
01:51:03|62.341
01:51:04|62.341
01:51:05|62.341
01:51:06|62.363
01:51:07|62.363
01:51:09|62.363
01:51:10|62.394
01:51:10|62.363
01:51:11|62.363
01:51:12|62.409
01:51:13|62.39
01:51:15|62.377
01:51:15|62.413
01:51:16|62.413
01:51:17|62.413
01:51:18|62.413
01:51:19|62.402
01:51:21|62.402
01:51:22|62.423
01:51:22|62.463
01:51:23|62.498
01:51:24|62.5
01:51:26|62.485
01:51:26|62.507
01:51:27|62.519
01:51:28|62.475
01:51:29|62.497
01:51:30|62.497
01:51:32|62.472
01:51:32|62.463
01:51:34|62.463
01:51:34|62.448
01:51:35|62.444
01:51:36|62.454
01:51:37|62.461
01:51:39|62.525
01:51:40|62.476
01:51:40|62.464
01:51:41|62.45
01:51:43|62.425
01:51:44|62.442
01:51:44|62.4
01:51:45|62.318
01:51:46|62.315
01:51:47|62.315
01:51:49|62.304
01:51:50|62.303
01:51:51|62.313
01:51:52|62.295
01:51:53|62.295
01:51:54|62.227
01:51:55|62.277
01:51:56|62.277
01:51:57|62.277
01:51:58|62.277
01:52:00|62.277
01:52:01|62.267
01:52:02|62.267
01:52:03|62.267
01:52:04|62.267
01:52:04|62.222
01:52:06|62.238
01:52:07|62.238
01:52:08|62.238
01:52:09|62.261
01:52:11|62.288
01:52:12|62.297
01:52:12|62.297
01:52:14|62.336
01:52:14|62.336
01:52:15|62.36
01:52:17|62.29
01:52:18|62.29
01:52:19|62.29
01:52:20|62.29
01:52:21|62.29
01:52:22|62.331
01:52:23|62.331
01:52:24|62.287
01:52:25|62.27
01:52:26|62.25
01:52:27|62.25
01:52:28|62.248
01:52:29|62.227
01:52:30|62.256
01:52:31|62.256
01:52:32|62.266
01:52:33|62.227
01:52:34|62.227
01:52:35|62.227
01:52:37|62.224
01:52:37|62.2
01:52:38|62.166
01:52:40|62.166
01:52:40|62.163
01:52:41|62.163
01:52:42|62.163
01:52:43|62.1
01:52:44|62.061
01:52:45|62.076
01:52:47|62.076
01:52:47|62.069
01:52:49|62.079
01:52:50|62.058
01:52:50|62.071
01:52:52|62.023
01:52:53|62.039
01:52:54|62.039
01:52:54|62.039
01:52:55|62.075
01:52:57|62.097
01:52:57|62.112
01:52:59|62.097
01:52:59|62.094
01:53:00|62.094
01:53:01|62.08
01:53:03|62.122
01:53:04|62.122
01:53:05|62.083
01:53:06|62.097
01:53:07|62.105
01:53:08|62.127
01:53:09|62.127
01:53:10|62.15
01:53:11|62.15
01:53:12|62.15
01:53:13|62.138
01:53:14|62.123
01:53:15|62.108
01:53:16|62.108
01:53:18|62.108
01:53:19|62.108
01:53:20|62.129
01:53:20|62.129
01:53:21|62.12
01:53:23|62.097
01:53:24|62.086
01:53:24|62.099
01:53:26|62.092
01:53:27|62.093
01:53:27|62.077
01:53:28|62.077
01:53:29|62.071
01:53:31|62.071
01:53:32|62.071
01:53:32|62.081
01:53:33|62.066
01:53:35|62.092
01:53:36|62.092
01:53:37|62.108
01:53:38|62.092
01:53:39|62.064
01:53:39|62.099
01:53:41|62.098
01:53:42|62.078
01:53:43|62.064
01:53:43|62.064
01:53:44|62.064
01:53:46|62.052
01:53:47|62.052
01:53:48|62.084
01:53:49|62.078
01:53:51|62.078
01:53:52|62.103
01:53:52|62.077
01:53:54|62.025
01:53:55|62.025
01:53:57|62.059
01:53:58|62.069
01:53:59|62.041
01:53:59|62.029
01:54:00|62.029
01:54:02|62.029
01:54:02|62.015
01:54:04|62.015
01:54:04|62.015
01:54:06|62.054
01:54:07|62.054
01:54:08|62.054
01:54:09|62.054
01:54:10|62.059
01:54:11|62.069
01:54:12|62.037
01:54:13|62.075
01:54:13|62.135
01:54:15|62.135
01:54:16|62.113
01:54:17|62.167
01:54:18|62.166
01:54:19|62.17
01:54:19|62.154
01:54:21|62.138
01:54:22|62.138
01:54:23|62.161
01:54:23|62.147
01:54:25|62.156
01:54:26|62.145
01:54:26|62.125
01:54:28|62.144
01:54:29|62.156
01:54:30|62.118
01:54:31|62.118
01:54:32|62.131
01:54:33|62.131
01:54:34|62.156
01:54:35|62.156
01:54:36|62.107
01:54:37|62.107
01:54:38|62.069
01:54:39|62.069
01:54:40|62.069
01:54:41|62.128
01:54:43|62.096
01:54:43|62.095
01:54:44|62.095
01:54:46|62.099
01:54:46|62.079
01:54:48|62.079
01:54:49|62.077
01:54:50|62.07
01:54:51|62.089
01:54:53|62.107
01:54:54|62.108
01:54:55|62.108
01:54:56|62.108
01:54:57|62.131
01:54:58|62.109
01:54:59|62.109
01:55:00|62.161
01:55:01|62.198
01:55:02|62.166
01:55:04|62.192
01:55:05|62.192
01:55:06|62.175
01:55:06|62.175
01:55:08|62.173
01:55:08|62.178
01:55:09|62.157
01:55:10|62.19
01:55:11|62.18
01:55:13|62.18
01:55:13|62.246
01:55:15|62.253
01:55:15|62.253
01:55:17|62.17
01:55:18|62.2
01:55:18|62.2
01:55:20|62.2
01:55:21|62.2
01:55:22|62.205
01:55:23|62.205
01:55:24|62.174
01:55:25|62.174
01:55:26|62.199
01:55:27|62.217
01:55:27|62.222
01:55:28|62.278
01:55:30|62.244
01:55:31|62.235
01:55:32|62.3
01:55:33|62.341
01:55:34|62.338
01:55:35|62.363
01:55:36|62.371
01:55:37|62.366
01:55:38|62.351
01:55:39|62.336
01:55:40|62.336
01:55:41|62.336
01:55:42|62.336
01:55:43|62.313
01:55:44|62.313
01:55:45|62.322
01:55:46|62.322
01:55:47|62.314
01:55:48|62.289
01:55:49|62.32
01:55:50|62.32
01:55:51|62.317
01:55:53|62.3
01:55:55|62.333
01:55:55|62.338
01:55:57|62.38
01:55:58|62.356
01:55:58|62.383
01:56:00|62.383
01:56:01|62.426
01:56:02|62.355
01:56:03|62.382
01:56:04|62.382
01:56:05|62.349
01:56:07|62.32
01:56:07|62.307
01:56:09|62.328
01:56:10|62.327
01:56:11|62.357
01:56:11|62.357
01:56:13|62.345
01:56:14|62.382
01:56:15|62.382
01:56:16|62.382
01:56:18|62.401
01:56:18|62.401
01:56:19|62.397
01:56:20|62.395
01:56:21|62.395
01:56:23|62.395
01:56:23|62.379
01:56:24|62.386
01:56:25|62.392
01:56:27|62.38
01:56:28|62.397
01:56:28|62.384
01:56:30|62.352
01:56:30|62.352
01:56:31|62.352
01:56:33|62.43
01:56:33|62.45
01:56:35|62.45
01:56:35|62.44
01:56:36|62.44
01:56:38|62.423
01:56:39|62.44
01:56:40|62.44
01:56:41|62.44
01:56:41|62.44
01:56:43|62.44
01:56:44|62.443
01:56:45|62.443
01:56:46|62.454
01:56:47|62.427
01:56:47|62.423
01:56:49|62.433
01:56:50|62.415
01:56:51|62.415
01:56:52|62.447
01:56:53|62.447
01:56:55|62.455
01:56:56|62.45
01:56:57|62.452
01:56:59|62.496
01:56:59|62.432
01:57:01|62.495
01:57:01|62.462
01:57:03|62.45
01:57:04|62.431
01:57:05|62.431
01:57:06|62.493
01:57:07|62.49
01:57:08|62.49
01:57:09|62.479
01:57:10|62.486
01:57:12|62.486
01:57:13|62.5
01:57:14|62.5
01:57:15|62.53
01:57:15|62.5
01:57:17|62.484
01:57:18|62.444
01:57:18|62.424
01:57:19|62.374
01:57:20|62.366
01:57:21|62.359
01:57:22|62.36
01:57:23|62.373
01:57:24|62.374
01:57:25|62.371
01:57:26|62.373
01:57:28|62.373
01:57:29|62.373
01:57:30|62.373
01:57:30|62.363
01:57:31|62.396
01:57:32|62.393
01:57:34|62.393
01:57:34|62.363
01:57:36|62.363
01:57:37|62.389
01:57:37|62.389
01:57:39|62.389
01:57:40|62.389
01:57:41|62.385
01:57:42|62.386
01:57:43|62.386
01:57:44|62.359
01:57:45|62.387
01:57:46|62.387
01:57:47|62.362
01:57:48|62.349
01:57:50|62.38
01:57:50|62.374
01:57:51|62.376
01:57:52|62.376
01:57:53|62.376
01:57:55|62.399
01:57:55|62.399
01:57:57|62.417
01:57:58|62.41
01:57:59|62.413
01:57:59|62.413
01:58:01|62.399
01:58:02|62.429
01:58:03|62.437
01:58:05|62.415
01:58:05|62.415
01:58:07|62.43
01:58:08|62.444
01:58:08|62.475
01:58:09|62.498
01:58:11|62.477
01:58:12|62.477
01:58:13|62.477
01:58:14|62.477
01:58:15|62.5
01:58:16|62.483
01:58:17|62.453
01:58:18|62.453
01:58:19|62.453
01:58:20|62.453
01:58:21|62.441
01:58:22|62.458
01:58:24|62.456
01:58:24|62.456
01:58:26|62.458
01:58:26|62.441
01:58:27|62.441
01:58:28|62.409
01:58:30|62.434
01:58:30|62.438
01:58:31|62.453
01:58:32|62.464
01:58:34|62.483
01:58:34|62.495
01:58:35|62.495
01:58:37|62.495
01:58:38|62.501
01:58:38|62.56
01:58:40|62.512
01:58:40|62.531
01:58:41|62.541
01:58:42|62.556
01:58:43|62.556
01:58:44|62.592
01:58:46|62.57
01:58:47|62.535
01:58:47|62.535
01:58:49|62.535
01:58:50|62.535
01:58:51|62.569
01:58:52|62.569
01:58:53|62.535
01:58:53|62.48
01:58:55|62.515
01:58:55|62.483
01:58:58|62.488
01:58:58|62.495
01:59:00|62.495
01:59:01|62.501
01:59:01|62.465
01:59:03|62.498
01:59:03|62.498
01:59:04|62.498
01:59:06|62.555
01:59:06|62.555
01:59:08|62.559
01:59:09|62.541
01:59:09|62.541
01:59:11|62.541
01:59:12|62.52
01:59:13|62.52
01:59:13|62.472
01:59:15|62.472
01:59:16|62.472
01:59:17|62.472
01:59:18|62.472
01:59:19|62.492
01:59:20|62.476
01:59:21|62.473
01:59:22|62.528
01:59:23|62.476
01:59:24|62.56
01:59:25|62.536
01:59:26|62.56
01:59:27|62.561
01:59:28|62.561
01:59:30|62.575
01:59:31|62.575
01:59:32|62.536
01:59:32|62.536
01:59:33|62.536
01:59:34|62.55
01:59:36|62.525
01:59:36|62.548
01:59:38|62.548
01:59:39|62.548
01:59:40|62.548
01:59:41|62.548
01:59:41|62.548
01:59:43|62.548
01:59:44|62.548
01:59:45|62.549
01:59:46|62.549
01:59:47|62.6
01:59:48|62.571
01:59:49|62.571
01:59:50|62.599
01:59:51|62.549
01:59:52|62.569
01:59:53|62.569
01:59:54|62.569
01:59:55|62.569
01:59:56|62.569
01:59:58|62.556
02:00:00|62.599
02:00:01|62.588
02:00:02|62.588
02:00:03|62.569
02:00:04|62.569
02:00:05|62.57
02:00:05|62.592
02:00:07|62.592
02:00:07|62.595
02:00:09|62.595
02:00:09|62.572
02:00:11|62.572
02:00:12|62.569
02:00:12|62.569
02:00:13|62.528
02:00:14|62.544
02:00:16|62.544
02:00:17|62.548
02:00:18|62.54
02:00:19|62.518
02:00:20|62.518
02:00:21|62.518
02:00:21|62.52
02:00:22|62.517
02:00:24|62.5
02:00:24|62.5
02:00:26|62.481
02:00:27|62.472
02:00:28|62.457
02:00:29|62.474
02:00:30|62.505
02:00:31|62.468
02:00:32|62.492
02:00:33|62.429
02:00:34|62.432
02:00:35|62.396
02:00:36|62.425
02:00:37|62.403
02:00:38|62.403
02:00:39|62.406
02:00:40|62.412
02:00:41|62.406
02:00:42|62.408
02:00:43|62.397
02:00:44|62.401
02:00:45|62.402
02:00:46|62.388
02:00:47|62.408
02:00:48|62.438
02:00:49|62.45
02:00:50|62.45
02:00:51|62.496
02:00:52|62.518
02:00:53|62.518
02:00:54|62.488
02:00:55|62.474
02:00:56|62.487
02:00:58|62.521
02:00:59|62.535
02:01:00|62.535
02:01:01|62.5
02:01:02|62.432
02:01:03|62.448
02:01:04|62.468
02:01:05|62.47
02:01:06|62.47
02:01:07|62.464
02:01:08|62.464
02:01:09|62.464
02:01:10|62.464
02:01:11|62.448
02:01:12|62.403
02:01:13|62.403
02:01:14|62.404
02:01:15|62.427
02:01:16|62.403
02:01:17|62.338
02:01:18|62.369
02:01:19|62.387
02:01:21|62.381
02:01:21|62.381
02:01:22|62.381
02:01:23|62.409
02:01:24|62.429
02:01:25|62.376
02:01:27|62.448
02:01:27|62.448
02:01:28|62.452
02:01:30|62.447
02:01:30|62.422
02:01:31|62.419
02:01:33|62.382
02:01:33|62.382
02:01:35|62.451
02:01:36|62.519
02:01:37|62.519
02:01:37|62.52
02:01:38|62.46
02:01:40|62.46
02:01:41|62.46
02:01:42|62.467
02:01:43|62.485
02:01:43|62.485
02:01:45|62.485
02:01:46|62.482
02:01:47|62.482
02:01:48|62.48
02:01:49|62.433
02:01:50|62.433
02:01:51|62.437
02:01:53|62.402
02:01:53|62.418
02:01:54|62.456
02:01:56|62.473
02:01:56|62.473
02:01:57|62.473
02:01:59|62.49
02:02:00|62.465
02:02:01|62.465
02:02:03|62.469
02:02:04|62.482
02:02:05|62.477
02:02:06|62.504
02:02:07|62.465
02:02:07|62.456
02:02:08|62.401
02:02:10|62.401
02:02:11|62.424
02:02:12|62.445
02:02:12|62.448
02:02:14|62.473
02:02:15|62.51
02:02:15|62.598
02:02:16|62.544
02:02:18|62.541
02:02:20|62.574
02:02:21|62.574
02:02:21|62.506
02:02:22|62.516
02:02:23|62.516
02:02:25|62.548
02:02:26|62.548
02:02:27|62.548
02:02:28|62.572
02:02:29|62.57
02:02:30|62.551
02:02:31|62.551
02:02:32|62.576
02:02:33|62.576
02:02:34|62.583
02:02:35|62.582
02:02:36|62.552
02:02:37|62.59
02:02:39|62.586
02:02:40|62.598
02:02:41|62.597
02:02:41|62.592
02:02:43|62.593
02:02:44|62.568
02:02:45|62.568
02:02:46|62.568
02:02:47|62.568
02:02:47|62.599
02:02:49|62.599
02:02:49|62.599
02:02:51|62.599
02:02:52|62.8
02:02:53|62.77
02:02:53|62.617
02:02:55|62.609
02:02:56|62.636
02:02:57|62.636
02:02:57|62.64
02:02:59|62.64
02:03:00|62.617
02:03:01|62.617
02:03:03|62.646
02:03:03|62.641
02:03:05|62.63
02:03:05|62.62
02:03:06|62.632
02:03:08|62.632
02:03:09|62.641
02:03:10|62.641
02:03:11|62.609
02:03:11|62.609
02:03:13|62.631
02:03:14|62.639
02:03:15|62.845
02:03:16|62.883
02:03:17|62.65
02:03:19|62.61
02:03:19|62.639
02:03:21|62.633
02:03:22|62.604
02:03:23|62.633
02:03:24|62.636
02:03:25|62.636
02:03:26|62.664
02:03:27|62.647
02:03:27|62.699
02:03:31|62.657
02:03:32|62.815
02:03:32|62.729
02:03:33|62.688
02:03:34|62.692
02:03:36|62.654
02:03:37|62.654
02:03:37|62.631
02:03:38|62.627
02:03:40|62.627
02:03:40|62.64
02:03:42|62.64
02:03:42|62.63
02:03:43|62.633
02:03:45|62.633
02:03:46|62.628
02:03:46|62.66
02:03:47|62.66
02:03:48|62.66
02:03:50|62.66
02:03:50|62.66
02:03:51|62.624
02:03:52|62.624
02:03:54|62.624
02:03:55|62.618
02:03:56|62.631
02:03:56|62.665
02:03:58|62.658
02:03:58|62.658
02:04:01|62.723
02:04:02|62.746
02:04:03|62.73
02:04:04|62.673
02:04:05|62.724
02:04:06|62.688
02:04:07|62.688
02:04:08|62.648
02:04:08|62.639
02:04:10|62.639
02:04:11|62.639
02:04:12|62.636
02:04:13|62.636
02:04:14|62.648
02:04:15|62.682
02:04:16|62.666
02:04:18|62.7
02:04:18|62.7
02:04:19|62.7
02:04:21|62.726
02:04:21|62.722
02:04:22|62.746
02:04:23|62.712
02:04:25|62.7
02:04:25|62.7
02:04:27|62.7
02:04:27|62.7
02:04:28|62.7
02:04:29|62.659
02:04:31|62.659
02:04:31|62.708
02:04:32|62.708
02:04:34|62.725
02:04:34|62.706
02:04:35|62.7
02:04:37|62.701
02:04:37|62.7
02:04:38|62.682
02:04:39|62.657
02:04:41|62.657
02:04:42|62.663
02:04:43|62.688
02:04:44|62.65
02:04:45|62.65
02:04:45|62.659
02:04:47|62.659
02:04:48|62.659
02:04:49|62.64
02:04:50|62.704
02:04:51|62.701
02:04:52|62.715
02:04:53|62.701
02:04:54|62.704
02:04:56|62.701
02:04:56|62.701
02:04:57|62.715
02:04:58|62.673
02:04:59|62.716
02:05:00|62.727
02:05:02|62.736
02:05:03|62.736
02:05:04|62.736
02:05:05|62.693
02:05:06|62.671
02:05:07|62.671
02:05:08|62.704
02:05:09|62.703
02:05:10|62.702
02:05:12|62.7
02:05:12|62.7
02:05:13|62.7
02:05:15|62.702
02:05:15|62.667
02:05:16|62.694
02:05:17|62.657
02:05:19|62.654
02:05:20|62.668
02:05:21|62.675
02:05:22|62.698
02:05:23|62.669
02:05:24|62.668
02:05:25|62.665
02:05:26|62.665
02:05:27|62.664
02:05:28|62.664
02:05:29|62.664
02:05:30|62.665
02:05:31|62.665
02:05:32|62.665
02:05:33|62.69
02:05:34|62.69
02:05:35|62.696
02:05:36|62.696
02:05:37|62.696
02:05:38|62.691
02:05:39|62.691
02:05:40|62.706
02:05:41|62.738
02:05:42|62.742
02:05:43|62.73
02:05:44|62.748
02:05:45|62.748
02:05:46|62.754
02:05:48|62.725
02:05:48|62.74
02:05:49|62.776
02:05:50|62.742
02:05:51|62.742
02:05:53|62.745
02:05:54|62.757
02:05:54|62.754
02:05:56|62.779
02:05:56|62.8
02:05:58|62.763
02:05:58|62.763
02:06:00|62.879
02:06:01|62.882
02:06:02|62.848
02:06:02|62.874
02:06:04|62.904
02:06:05|62.87
02:06:07|62.955
02:06:08|63.078
02:06:09|63.104
02:06:10|63.071
02:06:11|63.074
02:06:12|63.094
02:06:13|63.068
02:06:14|62.977
02:06:15|63.008
02:06:16|62.976
02:06:17|63.029
02:06:18|63.028
02:06:19|63.057
02:06:20|63.057
02:06:21|63.07
02:06:22|63.076
02:06:24|63.028
02:06:25|63.
02:06:26|62.994
02:06:27|63.024
02:06:28|63.049
02:06:28|63.071
02:06:30|63.078
02:06:31|63.034
02:06:31|63.04
02:06:32|63.07
02:06:34|63.014
02:06:34|63.071
02:06:36|63.014
02:06:37|63.013
02:06:39|63.002
02:06:39|63.07
02:06:41|63.07
02:06:42|63.057
02:06:43|63.048
02:06:44|63.039
02:06:45|63.057
02:06:46|63.045
02:06:47|63.052
02:06:48|63.08
02:06:49|63.048
02:06:50|63.048
02:06:51|63.048
02:06:52|63.111
02:06:53|63.1
02:06:54|63.1
02:06:55|63.118
02:06:56|63.12
02:06:58|63.084
02:06:58|63.083
02:06:59|63.083
02:07:00|63.087
02:07:01|63.076
02:07:03|63.059
02:07:04|63.076
02:07:06|63.088
02:07:07|63.076
02:07:08|63.125
02:07:08|63.108
02:07:09|63.136
02:07:11|63.258
02:07:12|63.291
02:07:12|63.28
02:07:13|63.336
02:07:14|63.333
02:07:16|63.335
02:07:17|63.337
02:07:18|63.337
02:07:19|63.358
02:07:20|63.387
02:07:21|63.382
02:07:22|63.47
02:07:23|63.469
02:07:24|63.445
02:07:25|63.422
02:07:27|63.407
02:07:28|63.396
02:07:29|63.377
02:07:29|63.365
02:07:30|63.266
02:07:32|63.212
02:07:33|63.202
02:07:33|63.252
02:07:34|63.298
02:07:35|63.299
02:07:36|63.325
02:07:37|63.325
02:07:39|63.344
02:07:40|63.34
02:07:41|63.355
02:07:42|63.4
02:07:43|63.404
02:07:44|63.45
02:07:44|63.423
02:07:46|63.449
02:07:47|63.461
02:07:48|63.455
02:07:49|63.415
02:07:50|63.401
02:07:51|63.4
02:07:52|63.545
02:07:53|63.521
02:07:54|63.535
02:07:55|63.546
02:07:56|63.538
02:07:57|63.545
02:07:58|63.57
02:07:59|63.522
02:08:00|63.539
02:08:02|63.53
02:08:02|63.568
02:08:03|63.565
02:08:04|63.544
02:08:06|63.504
02:08:07|63.575
02:08:08|63.627
02:08:09|63.565
02:08:10|63.569
02:08:11|63.539
02:08:13|63.539
02:08:14|63.537
02:08:14|63.505
02:08:15|63.47
02:08:16|63.544
02:08:17|63.531
02:08:19|63.491
02:08:20|63.518
02:08:20|63.537
02:08:22|63.53
02:08:23|63.567
02:08:23|63.576
02:08:24|63.628
02:08:26|63.662
02:08:27|63.804
02:08:27|63.745
02:08:28|63.807
02:08:29|63.74
02:08:30|63.67
02:08:32|63.653
02:08:32|63.735
02:08:33|63.72
02:08:34|63.781
02:08:35|63.84
02:08:36|63.84
02:08:38|63.864
02:08:39|63.814
02:08:40|63.848
02:08:40|63.841
02:08:42|63.801
02:08:43|63.809
02:08:44|63.734
02:08:45|63.712
02:08:46|63.773
02:08:46|63.721
02:08:48|63.777
02:08:49|63.828
02:08:50|63.791
02:08:51|63.781
02:08:52|63.789
02:08:53|63.721
02:08:54|63.716
02:08:55|63.7
02:08:56|63.755
02:08:57|63.761
02:08:58|63.824
02:08:59|63.779
02:09:00|63.814
02:09:01|63.916
02:09:02|63.962
02:09:03|63.93
02:09:04|63.857
02:09:05|63.853
02:09:07|63.786
02:09:08|63.828
02:09:08|63.83
02:09:11|63.864
02:09:12|63.888
02:09:13|63.791
02:09:14|63.805
02:09:16|63.772
02:09:16|63.784
02:09:18|63.771
02:09:19|63.797
02:09:20|63.796
02:09:21|63.8
02:09:21|63.834
02:09:22|63.835
02:09:24|63.819
02:09:25|63.788
02:09:26|63.792
02:09:27|63.743
02:09:28|63.724
02:09:29|63.701
02:09:31|63.664
02:09:31|63.665
02:09:33|63.592
02:09:33|63.626
02:09:35|63.605
02:09:35|63.558
02:09:36|63.531
02:09:38|63.723
02:09:38|63.762
02:09:39|63.751
02:09:41|63.772
02:09:41|63.702
02:09:43|63.702
02:09:43|63.74
02:09:44|63.739
02:09:45|63.7
02:09:46|63.632
02:09:48|63.657
02:09:48|63.657
02:09:49|63.61
02:09:50|63.627
02:09:52|63.669
02:09:52|63.646
02:09:54|63.618
02:09:55|63.646
02:09:56|63.632
02:09:57|63.644
02:09:58|63.592
02:09:59|63.578
02:10:00|63.577
02:10:01|63.611
02:10:02|63.6
02:10:03|63.599
02:10:05|63.599
02:10:05|63.614
02:10:06|63.571
02:10:07|63.554
02:10:08|63.468
02:10:10|63.504
02:10:11|63.555
02:10:12|63.571
02:10:13|63.6
02:10:14|63.599
02:10:16|63.539
02:10:16|63.517
02:10:17|63.594
02:10:19|63.588
02:10:20|63.535
02:10:20|63.548
02:10:21|63.564
02:10:22|63.525
02:10:23|63.545
02:10:25|63.578
02:10:26|63.566
02:10:27|63.576
02:10:28|63.579
02:10:28|63.574
02:10:29|63.586
02:10:31|63.586
02:10:32|63.586
02:10:32|63.587
02:10:33|63.712
02:10:34|63.712
02:10:36|63.669
02:10:37|63.614
02:10:38|63.58
02:10:39|63.498
02:10:40|63.511
02:10:41|63.559
02:10:42|63.559
02:10:43|63.585
02:10:44|63.615
02:10:45|63.586
02:10:46|63.615
02:10:47|63.59
02:10:48|63.624
02:10:49|63.553
02:10:50|63.553
02:10:51|63.554
02:10:52|63.618
02:10:53|63.698
02:10:54|63.692
02:10:55|63.689
02:10:56|63.675
02:10:57|63.688
02:10:58|63.72
02:10:59|63.745
02:11:00|63.742
02:11:01|63.735
02:11:02|63.757
02:11:03|63.789
02:11:04|63.701
02:11:05|63.761
02:11:06|63.795
02:11:08|63.77
02:11:10|63.765
02:11:10|63.736
02:11:12|63.742
02:11:13|63.743
02:11:14|63.743
02:11:15|63.731
02:11:16|63.743
02:11:17|63.743
02:11:19|63.743
02:11:20|63.7
02:11:21|63.7
02:11:22|63.7
02:11:23|63.73
02:11:24|63.732
02:11:25|63.722
02:11:25|63.742
02:11:26|63.712
02:11:28|63.743
02:11:29|63.707
02:11:30|63.723
02:11:31|63.725
02:11:32|63.724
02:11:33|63.726
02:11:34|63.724
02:11:35|63.775
02:11:36|63.751
02:11:37|63.737
02:11:38|63.737
02:11:39|63.737
02:11:40|63.732
02:11:41|63.732
02:11:42|63.738
02:11:44|63.753
02:11:44|63.725
02:11:45|63.725
02:11:46|63.759
02:11:47|63.783
02:11:49|63.75
02:11:49|63.809
02:11:51|63.893
02:11:51|63.908
02:11:53|63.885
02:11:53|63.931
02:11:54|63.936
02:11:56|63.901
02:11:56|63.897
02:11:58|63.897
02:11:58|63.846
02:11:59|63.826
02:12:00|63.853
02:12:01|63.887
02:12:03|63.914
02:12:04|63.904
02:12:04|63.909
02:12:06|63.902
02:12:06|63.914
02:12:09|63.932
02:12:10|63.96
02:12:10|64.
02:12:11|63.974
02:12:13|63.992
02:12:14|63.972
02:12:15|64.033
02:12:16|64.033
02:12:17|64.26
02:12:18|64.224
02:12:19|64.16
02:12:20|64.105
02:12:20|64.071
02:12:22|64.051
02:12:23|63.992
02:12:24|63.951
02:12:25|63.95
02:12:26|63.936
02:12:27|63.951
02:12:28|63.897
02:12:29|63.871
02:12:30|63.924
02:12:31|63.922
02:12:32|63.816
02:12:33|63.735
02:12:34|63.757
02:12:35|63.789
02:12:36|63.77
02:12:37|63.77
02:12:38|63.806
02:12:39|63.767
02:12:40|63.7
02:12:41|63.7
02:12:42|63.65
02:12:43|63.64
02:12:44|63.64
02:12:45|63.595
02:12:46|63.507
02:12:47|63.523
02:12:48|63.548
02:12:49|63.538
02:12:50|63.538
02:12:51|63.587
02:12:52|63.602
02:12:53|63.605
02:12:55|63.537
02:12:55|63.547
02:12:56|63.531
02:12:58|63.531
02:12:58|63.532
02:13:00|63.546
02:13:00|63.536
02:13:02|63.541
02:13:02|63.551
02:13:04|63.558
02:13:05|63.556
02:13:07|63.576
02:13:07|63.559
02:13:09|63.531
02:13:11|63.5
02:13:11|63.5
02:13:13|63.492
02:13:14|63.492
02:13:15|63.499
02:13:16|63.475
02:13:17|63.288
02:13:18|63.252
02:13:19|63.298
02:13:20|63.298
02:13:21|63.3
02:13:22|63.281
02:13:23|63.308
02:13:24|63.303
02:13:25|63.312
02:13:26|63.251
02:13:27|63.212
02:13:28|63.25
02:13:29|63.284
02:13:31|63.272
02:13:31|63.254
02:13:33|63.341
02:13:33|63.296
02:13:35|63.298
02:13:36|63.322
02:13:37|63.301
02:13:38|63.297
02:13:38|63.34
02:13:40|63.32
02:13:41|63.376
02:13:41|63.366
02:13:43|63.413
02:13:43|63.4
02:13:44|63.43
02:13:46|63.418
02:13:46|63.432
02:13:48|63.425
02:13:49|63.442
02:13:50|63.404
02:13:51|63.38
02:13:52|63.37
02:13:53|63.345
02:13:54|63.384
02:13:55|63.382
02:13:57|63.412
02:13:58|63.427
02:13:58|63.441
02:13:59|63.443
02:14:00|63.437
02:14:01|63.433
02:14:02|63.423
02:14:04|63.423
02:14:04|63.394
02:14:06|63.382
02:14:07|63.382
02:14:07|63.335
02:14:08|63.303
02:14:09|63.288
02:14:11|63.313
02:14:12|63.298
02:14:13|63.263
02:14:14|63.286
02:14:15|63.287
02:14:17|63.283
02:14:17|63.272
02:14:18|63.292
02:14:20|63.294
02:14:21|63.327
02:14:22|63.356
02:14:22|63.432
02:14:25|63.44
02:14:25|63.433
02:14:26|63.434
02:14:27|63.403
02:14:29|63.29
02:14:29|63.301
02:14:30|63.192
02:14:31|63.161
02:14:33|63.229
02:14:34|63.23
02:14:34|63.237
02:14:36|63.204
02:14:37|63.188
02:14:38|63.134
02:14:39|63.113
02:14:40|63.085
02:14:42|63.031
02:14:43|63.034
02:14:44|63.047
02:14:44|63.061
02:14:45|63.001
02:14:46|62.978
02:14:48|63.011
02:14:48|63.108
02:14:49|63.124
02:14:50|63.026
02:14:51|63.059
02:14:53|63.134
02:14:54|63.024
02:14:55|63.068
02:14:56|63.121
02:14:56|63.141
02:14:57|63.201
02:14:58|63.173
02:15:00|63.179
02:15:00|63.184
02:15:02|63.204
02:15:03|63.216
02:15:04|63.212
02:15:04|63.231
02:15:05|63.223
02:15:07|63.244
02:15:08|63.294
02:15:09|63.268
02:15:10|63.268
02:15:11|63.261
02:15:13|63.199
02:15:13|63.198
02:15:15|63.176
02:15:16|63.171
02:15:17|63.138
02:15:18|63.092
02:15:19|63.211
02:15:20|63.245
02:15:21|63.216
02:15:22|63.212
02:15:23|63.235
02:15:24|63.274
02:15:25|63.23
02:15:26|63.278
02:15:27|63.268
02:15:29|63.239
02:15:30|63.271
02:15:30|63.269
02:15:32|63.31
02:15:32|63.322
02:15:34|63.333
02:15:35|63.357
02:15:36|63.4
02:15:37|63.382
02:15:38|63.364
02:15:39|63.36
02:15:40|63.42
02:15:41|63.397
02:15:42|63.339
02:15:43|63.391
02:15:44|63.38
02:15:45|63.346
02:15:46|63.37
02:15:48|63.334
02:15:48|63.362
02:15:50|63.376
02:15:50|63.402
02:15:51|63.438
02:15:53|63.438
02:15:53|63.438
02:15:55|63.441
02:15:56|63.443
02:15:56|63.455
02:15:58|63.389
02:15:59|63.431
02:16:00|63.453
02:16:01|63.449
02:16:02|63.453
02:16:03|63.436
02:16:04|63.467
02:16:05|63.456
02:16:06|63.418
02:16:07|63.431
02:16:08|63.424
02:16:10|63.431
02:16:11|63.423
02:16:12|63.46
02:16:13|63.463
02:16:15|63.445
02:16:15|63.471
02:16:17|63.471
02:16:18|63.46
02:16:19|63.441
02:16:20|63.459
02:16:21|63.441
02:16:22|63.443
02:16:23|63.471
02:16:24|63.471
02:16:26|63.463
02:16:26|63.424
02:16:27|63.445
02:16:29|63.412
02:16:30|63.399
02:16:31|63.373
02:16:31|63.431
02:16:33|63.462
02:16:34|63.41
02:16:35|63.462
02:16:36|63.422
02:16:36|63.453
02:16:37|63.5
02:16:39|63.476
02:16:40|63.476
02:16:40|63.486
02:16:42|63.477
02:16:43|63.479
02:16:43|63.469
02:16:45|63.5
02:16:46|63.479
02:16:47|63.499
02:16:48|63.445
02:16:49|63.45
02:16:50|63.435
02:16:51|63.427
02:16:52|63.433
02:16:53|63.433
02:16:54|63.415
02:16:55|63.35
02:16:56|63.333
02:16:57|63.309
02:16:58|63.309
02:16:59|63.296
02:17:00|63.318
02:17:01|63.291
02:17:02|63.249
02:17:03|63.263
02:17:04|63.299
02:17:05|63.266
02:17:06|63.265
02:17:07|63.283
02:17:08|63.302
02:17:10|63.258
02:17:11|63.252
02:17:11|63.218
02:17:13|63.229
02:17:14|63.254
02:17:14|63.223
02:17:16|63.312
02:17:16|63.359
02:17:18|63.4
02:17:19|63.381
02:17:19|63.393
02:17:20|63.411
02:17:22|63.445
02:17:22|63.413
02:17:24|63.39
02:17:25|63.39
02:17:26|63.408
02:17:26|63.433
02:17:27|63.452
02:17:29|63.44
02:17:30|63.464
02:17:31|63.436
02:17:32|63.5
02:17:33|63.476
02:17:33|63.481
02:17:34|63.481
02:17:36|63.459
02:17:37|63.439
02:17:38|63.422
02:17:39|63.349
02:17:40|63.431
02:17:41|63.431
02:17:42|63.407
02:17:43|63.43
02:17:44|63.397
02:17:45|63.359
02:17:46|63.364
02:17:47|63.323
02:17:49|63.394
02:17:49|63.352
02:17:51|63.358
02:17:51|63.392
02:17:53|63.392
02:17:54|63.424
02:17:55|63.362
02:17:56|63.339
02:17:57|63.35
02:17:58|63.357
02:17:59|63.357
02:18:00|63.357
02:18:01|63.329
02:18:02|63.315
02:18:03|63.322
02:18:04|63.3
02:18:05|63.391
02:18:06|63.382
02:18:07|63.382
02:18:08|63.396
02:18:09|63.44
02:18:10|63.491
02:18:11|63.431
02:18:12|63.431
02:18:13|63.385
02:18:15|63.384
02:18:16|63.384
02:18:17|63.4
02:18:18|63.393
02:18:18|63.403
02:18:19|63.43
02:18:20|63.411
02:18:21|63.419
02:18:22|63.447
02:18:24|63.455
02:18:25|63.486
02:18:26|63.457
02:18:27|63.484
02:18:28|63.496
02:18:29|63.435
02:18:30|63.467
02:18:31|63.43
02:18:32|63.409
02:18:33|63.373
02:18:34|63.362
02:18:34|63.362
02:18:36|63.376
02:18:37|63.384
02:18:38|63.386
02:18:39|63.471
02:18:40|63.394
02:18:41|63.429
02:18:42|63.429
02:18:43|63.46
02:18:43|63.437
02:18:45|63.484
02:18:45|63.484
02:18:47|63.5
02:18:48|63.485
02:18:48|63.5
02:18:49|63.493
02:18:51|63.457
02:18:51|63.5
02:18:53|63.5
02:18:53|63.485
02:18:55|63.499
02:18:56|63.499
02:18:57|63.479
02:18:58|63.425
02:18:59|63.463
02:19:00|63.479
02:19:01|63.479
02:19:02|63.451
02:19:03|63.477
02:19:04|63.475
02:19:05|63.484
02:19:06|63.4
02:19:07|63.395
02:19:08|63.389
02:19:09|63.344
02:19:10|63.3
02:19:11|63.34
02:19:13|63.347
02:19:14|63.305
02:19:15|63.353
02:19:16|63.348
02:19:18|63.344
02:19:19|63.354
02:19:20|63.372
02:19:21|63.361
02:19:22|63.361
02:19:23|63.383
02:19:24|63.388
02:19:25|63.361
02:19:27|63.376
02:19:27|63.354
02:19:29|63.39
02:19:30|63.362
02:19:31|63.333
02:19:32|63.333
02:19:33|63.361
02:19:33|63.38
02:19:34|63.351
02:19:35|63.339
02:19:36|63.348
02:19:37|63.347
02:19:38|63.326
02:19:40|63.347
02:19:41|63.326
02:19:42|63.3
02:19:43|63.3
02:19:45|63.3
02:19:45|63.263
02:19:46|63.23
02:19:47|63.23
02:19:49|63.357
02:19:49|63.415
02:19:51|63.433
02:19:51|63.454
02:19:52|63.462
02:19:53|63.45
02:19:54|63.483
02:19:55|63.469
02:19:57|63.487
02:19:58|63.486
02:19:58|63.494
02:19:59|63.492
02:20:01|63.495
02:20:01|63.48
02:20:03|63.48
02:20:03|63.495
02:20:04|63.496
02:20:06|63.462
02:20:07|63.443
02:20:08|63.45
02:20:08|63.445
02:20:09|63.445
02:20:11|63.445
02:20:11|63.452
02:20:13|63.439
02:20:13|63.439
02:20:15|63.439
02:20:16|63.439
02:20:17|63.444
02:20:18|63.452
02:20:19|63.602
02:20:21|63.626
02:20:22|63.603
02:20:23|63.587
02:20:24|63.587
02:20:25|63.633
02:20:26|63.602
02:20:27|63.602
02:20:28|63.601
02:20:29|63.656
02:20:30|63.656
02:20:31|63.619
02:20:33|63.605
02:20:34|63.605
02:20:35|63.6
02:20:36|63.585
02:20:37|63.565
02:20:38|63.427
02:20:39|63.466
02:20:40|63.433
02:20:41|63.374
02:20:42|63.364
02:20:43|63.36
02:20:44|63.388
02:20:45|63.412
02:20:46|63.39
02:20:47|63.39
02:20:48|63.388
02:20:49|63.375
02:20:50|63.355
02:20:51|63.351
02:20:52|63.314
02:20:53|63.3
02:20:54|63.263
02:20:55|63.267
02:20:56|63.254
02:20:58|63.254
02:20:58|63.257
02:20:59|63.257
02:21:00|63.211
02:21:01|63.248
02:21:02|63.244
02:21:04|63.234
02:21:04|63.234
02:21:06|63.237
02:21:07|63.237
02:21:07|63.289
02:21:08|63.237
02:21:09|63.234
02:21:10|63.296
02:21:11|63.354
02:21:12|63.338
02:21:14|63.345
02:21:15|63.309
02:21:15|63.297
02:21:17|63.325
02:21:18|63.302
02:21:19|63.302
02:21:21|63.289
02:21:22|63.186
02:21:22|63.217
02:21:23|63.217
02:21:25|63.233
02:21:26|63.207
02:21:27|63.242
02:21:28|63.267
02:21:29|63.266
02:21:30|63.262
02:21:31|63.268
02:21:32|63.239
02:21:33|63.203
02:21:34|63.214
02:21:35|63.172
02:21:37|63.15
02:21:38|63.15
02:21:38|63.141
02:21:40|63.142
02:21:41|63.096
02:21:42|63.078
02:21:43|63.093
02:21:43|63.098
02:21:45|63.055
02:21:46|63.059
02:21:47|63.059
02:21:48|63.055
02:21:49|63.055
02:21:50|63.047
02:21:51|63.028
02:21:52|62.957
02:21:53|62.956
02:21:54|62.963
02:21:55|62.971
02:21:56|63.052
02:21:58|63.044
02:21:58|63.003
02:22:00|63.003
02:22:01|62.981
02:22:02|62.991
02:22:02|62.979
02:22:03|62.965
02:22:05|63.025
02:22:06|62.771
02:22:06|62.766
02:22:08|62.799
02:22:09|62.881
02:22:09|62.839
02:22:10|62.706
02:22:11|62.816
02:22:12|62.777
02:22:13|62.777
02:22:15|62.735
02:22:16|62.788
02:22:16|62.816
02:22:17|62.82
02:22:19|62.738
02:22:19|62.738
02:22:21|62.764
02:22:21|62.81
02:22:24|62.8
02:22:24|62.781
02:22:25|62.773
02:22:26|62.677
02:22:28|62.659
02:22:28|62.715
02:22:29|62.658
02:22:30|62.712
02:22:31|62.708
02:22:33|62.643
02:22:34|62.685
02:22:35|62.631
02:22:36|62.558
02:22:36|62.555
02:22:37|62.58
02:22:38|62.498
02:22:39|62.526
02:22:41|62.5
02:22:41|62.585
02:22:42|62.597
02:22:43|62.65
02:22:45|62.65
02:22:45|62.674
02:22:46|62.674
02:22:48|62.682
02:22:49|62.672
02:22:50|62.721
02:22:51|62.69
02:22:52|62.714
02:22:53|62.649
02:22:54|62.645
02:22:55|62.673
02:22:56|62.693
02:22:57|62.738
02:22:58|62.76
02:22:59|62.76
02:23:00|62.772
02:23:01|62.787
02:23:03|62.766
02:23:04|62.804
02:23:05|62.806
02:23:05|62.76
02:23:06|62.895
02:23:07|62.894
02:23:08|62.886
02:23:09|62.879
02:23:10|62.896
02:23:11|62.896
02:23:12|62.86
02:23:13|62.823
02:23:15|62.735
02:23:15|62.735
02:23:16|62.714
02:23:17|62.714
02:23:19|62.686
02:23:20|62.669
02:23:22|62.721
02:23:23|62.755
02:23:23|62.712
02:23:26|62.7
02:23:27|62.723
02:23:28|62.748
02:23:28|62.7
02:23:29|62.741
02:23:30|62.72
02:23:32|62.747
02:23:32|62.757
02:23:33|62.782
02:23:35|62.775
02:23:36|62.763
02:23:36|62.763
02:23:37|62.825
02:23:38|62.812
02:23:39|62.822
02:23:41|62.812
02:23:42|62.802
02:23:43|62.864
02:23:44|62.811
02:23:45|62.792
02:23:46|62.732
02:23:46|62.704
02:23:48|62.71
02:23:49|62.703
02:23:50|62.703
02:23:51|62.701
02:23:52|62.674
02:23:53|62.71
02:23:54|62.664
02:23:56|62.65
02:23:56|62.685
02:23:58|62.663
02:23:59|62.677
02:23:59|62.65
02:24:00|62.671
02:24:02|62.671
02:24:03|62.65
02:24:04|62.647
02:24:05|62.648
02:24:05|62.64
02:24:07|62.6
02:24:08|62.63
02:24:09|62.627
02:24:10|62.608
02:24:11|62.608
02:24:12|62.591
02:24:12|62.609
02:24:14|62.592
02:24:15|62.588
02:24:16|62.551
02:24:17|62.542
02:24:18|62.527
02:24:20|62.573
02:24:21|62.59
02:24:21|62.633
02:24:23|62.649
02:24:24|62.63
02:24:25|62.572
02:24:26|62.593
02:24:27|62.589
02:24:28|62.588
02:24:29|62.588
02:24:31|62.546
02:24:31|62.541
02:24:33|62.555
02:24:35|62.48
02:24:36|62.48
02:24:37|62.488
02:24:38|62.496
02:24:38|62.498
02:24:39|62.498
02:24:40|62.464
02:24:42|62.463
02:24:42|62.525
02:24:43|62.463
02:24:44|62.464
02:24:46|62.474
02:24:47|62.454
02:24:48|62.453
02:24:49|62.355
02:24:50|62.356
02:24:51|62.353
02:24:52|62.342
02:24:53|62.339
02:24:54|62.373
02:24:55|62.37
02:24:56|62.341
02:24:57|62.368
02:24:58|62.365
02:24:59|62.368
02:25:00|62.333
02:25:01|62.364
02:25:02|62.367
02:25:03|62.372
02:25:04|62.367
02:25:05|62.315
02:25:06|62.372
02:25:07|62.392
02:25:08|62.409
02:25:09|62.433
02:25:10|62.443
02:25:11|62.445
02:25:12|62.455
02:25:13|62.455
02:25:14|62.488
02:25:15|62.497
02:25:16|62.478
02:25:17|62.478
02:25:19|62.483
02:25:19|62.493
02:25:21|62.54
02:25:21|62.577
02:25:23|62.557
02:25:24|62.572
02:25:25|62.63
02:25:26|62.622
02:25:27|62.634
02:25:28|62.62
02:25:30|62.633
02:25:30|62.573
02:25:31|62.578
02:25:32|62.497
02:25:34|62.503
02:25:35|62.492
02:25:36|62.567
02:25:37|62.55
02:25:38|62.568
02:25:39|62.573
02:25:40|62.531
02:25:41|62.576
02:25:42|62.568
02:25:43|62.568
02:25:44|62.568
02:25:45|62.508
02:25:46|62.508
02:25:47|62.504
02:25:48|62.525
02:25:49|62.458
02:25:50|62.488
02:25:51|62.47
02:25:52|62.506
02:25:54|62.472
02:25:55|62.451
02:25:56|62.446
02:25:58|62.441
02:25:59|62.459
02:25:59|62.424
02:26:00|62.424
02:26:01|62.444
02:26:03|62.445
02:26:03|62.388
02:26:05|62.43
02:26:05|62.42
02:26:07|62.45
02:26:07|62.451
02:26:08|62.462
02:26:09|62.462
02:26:11|62.45
02:26:11|62.46
02:26:12|62.46
02:26:13|62.363
02:26:14|62.363
02:26:15|62.325
02:26:16|62.346
02:26:17|62.365
02:26:18|62.365
02:26:19|62.302
02:26:20|62.306
02:26:21|62.337
02:26:23|62.433
02:26:25|62.398
02:26:25|62.388
02:26:26|62.371
02:26:27|62.362
02:26:29|62.305
02:26:30|62.33
02:26:31|62.33
02:26:33|62.304
02:26:33|62.305
02:26:35|62.312
02:26:36|62.191
02:26:36|62.172
02:26:37|62.209
02:26:38|62.207
02:26:40|62.18
02:26:41|62.186
02:26:42|62.213
02:26:43|62.251
02:26:43|62.198
02:26:45|62.237
02:26:46|62.223
02:26:48|62.223
02:26:49|62.207
02:26:49|62.207
02:26:50|62.224
02:26:51|62.246
02:26:52|62.24
02:26:54|62.223
02:26:54|62.221
02:26:55|62.2
02:26:56|62.225
02:26:57|62.232
02:26:58|62.214
02:26:59|62.235
02:27:00|62.235
02:27:02|62.216
02:27:02|62.2
02:27:03|62.201
02:27:05|62.223
02:27:05|62.277
02:27:06|62.271
02:27:08|62.28
02:27:09|62.279
02:27:10|62.279
02:27:11|62.251
02:27:12|62.275
02:27:13|62.289
02:27:14|62.262
02:27:14|62.233
02:27:16|62.246
02:27:17|62.246
02:27:17|62.236
02:27:19|62.251
02:27:20|62.242
02:27:21|62.282
02:27:22|62.282
02:27:23|62.277
02:27:25|62.282
02:27:25|62.305
02:27:27|62.332
02:27:28|62.4
02:27:28|62.4
02:27:30|62.44
02:27:31|62.431
02:27:32|62.413
02:27:32|62.43
02:27:33|62.443
02:27:35|62.438
02:27:36|62.499
02:27:37|62.499
02:27:39|62.397
02:27:39|62.414
02:27:41|62.545
02:27:42|62.485
02:27:42|62.441
02:27:43|62.448
02:27:44|62.443
02:27:45|62.39
02:27:47|62.39
02:27:47|62.398
02:27:48|62.401
02:27:49|62.443
02:27:51|62.406
02:27:51|62.479
02:27:53|62.35
02:27:53|62.39
02:27:54|62.364
02:27:56|62.35
02:27:58|62.357
02:27:59|62.399
02:28:00|62.399
02:28:00|62.398
02:28:01|62.389
02:28:03|62.387
02:28:03|62.387
02:28:05|62.382
02:28:06|62.2
02:28:06|62.28
02:28:08|62.275
02:28:09|62.261
02:28:09|62.272
02:28:10|62.272
02:28:12|62.217
02:28:12|62.246
02:28:14|62.29
02:28:15|62.256
02:28:16|62.229
02:28:17|62.22
02:28:18|62.232
02:28:19|62.244
02:28:20|62.221
02:28:21|62.222
02:28:22|62.269
02:28:23|62.277
02:28:25|62.275
02:28:26|62.251
02:28:28|62.266
02:28:29|62.252
02:28:29|62.303
02:28:31|62.29
02:28:32|62.293
02:28:33|62.307
02:28:33|62.293
02:28:35|62.294
02:28:36|62.294
02:28:37|62.272
02:28:38|62.273
02:28:39|62.274
02:28:40|62.239
02:28:40|62.246
02:28:42|62.28
02:28:43|62.295
02:28:44|62.266
02:28:45|62.268
02:28:46|62.266
02:28:48|62.286
02:28:48|62.267
02:28:50|62.28
02:28:51|62.255
02:28:52|62.269
02:28:53|62.271
02:28:54|62.263
02:28:55|62.263
02:28:56|62.263
02:28:57|62.248
02:28:58|62.248
02:28:59|62.254
02:29:00|62.284
02:29:01|62.252
02:29:02|62.254
02:29:03|62.259
02:29:04|62.259
02:29:05|62.239
02:29:06|62.238
02:29:07|62.264
02:29:08|62.239
02:29:09|62.263
02:29:10|62.263
02:29:11|62.273
02:29:12|62.257
02:29:13|62.221
02:29:14|62.289
02:29:16|62.29
02:29:16|62.242
02:29:17|62.263
02:29:19|62.257
02:29:19|62.263
02:29:20|62.263
02:29:21|62.23
02:29:23|62.232
02:29:23|62.235
02:29:24|62.236
02:29:25|62.255
02:29:26|62.226
02:29:28|62.202
02:29:29|62.214
02:29:30|62.21
02:29:31|62.202
02:29:32|62.23
02:29:32|62.23
02:29:34|62.158
02:29:34|62.151
02:29:36|62.151
02:29:37|62.166
02:29:38|62.207
02:29:39|62.161
02:29:40|62.207
02:29:41|62.191
02:29:42|62.28
02:29:43|62.304
02:29:44|62.458
02:29:45|62.458
02:29:46|62.39
02:29:47|62.365
02:29:48|62.345
02:29:49|62.331
02:29:50|62.28
02:29:52|62.309
02:29:52|62.282
02:29:54|62.282
02:29:55|62.3
02:29:55|62.3
02:29:56|62.347
02:29:57|62.315
02:29:58|62.315
02:30:00|62.328
02:30:00|62.3
02:30:02|62.323
02:30:03|62.262
02:30:03|62.245
02:30:05|62.264
02:30:06|62.254
02:30:06|62.257
02:30:07|62.22
02:30:09|62.248
02:30:09|62.229
02:30:10|62.226
02:30:11|62.238
02:30:12|62.226
02:30:14|62.214
02:30:14|62.214
02:30:15|62.202
02:30:16|62.205
02:30:17|62.2
02:30:19|62.174
02:30:19|62.211
02:30:21|62.18
02:30:22|62.2
02:30:22|62.2
02:30:23|62.168
02:30:25|62.144
02:30:27|62.148
02:30:28|62.154
02:30:29|62.088
02:30:30|62.02
02:30:32|62.043
02:30:34|62.086
02:30:35|62.1
02:30:36|62.127
02:30:37|62.171
02:30:38|62.099
02:30:39|62.153
02:30:40|62.177
02:30:40|62.158
02:30:42|62.2
02:30:43|62.19
02:30:43|62.188
02:30:44|62.192
02:30:47|62.155
02:30:47|62.193
02:30:48|62.193
02:30:50|62.249
02:30:51|62.195
02:30:51|62.195
02:30:52|62.192
02:30:53|62.167
02:30:54|62.192
02:30:55|62.192
02:30:56|62.199
02:30:58|62.173
02:30:59|62.198
02:30:59|62.171
02:31:00|62.111
02:31:02|62.097
02:31:02|62.09
02:31:03|62.09
02:31:04|62.087
02:31:05|62.129
02:31:07|62.162
02:31:07|62.147
02:31:08|62.159
02:31:09|62.181
02:31:10|62.165
02:31:11|62.191
02:31:12|62.187
02:31:14|62.203
02:31:14|62.187
02:31:15|62.187
02:31:16|62.162
02:31:17|62.173
02:31:18|62.177
02:31:20|62.177
02:31:21|62.184
02:31:22|62.187
02:31:23|62.207
02:31:24|62.207
02:31:24|62.223
02:31:26|62.254
02:31:28|62.255
02:31:28|62.263
02:31:30|62.263
02:31:31|62.281
02:31:32|62.295
02:31:32|62.332
02:31:34|62.336
02:31:35|62.342
02:31:36|62.404
02:31:37|62.439
02:31:38|62.443
02:31:39|62.487
02:31:40|62.372
02:31:41|62.372
02:31:42|62.369
02:31:44|62.356
02:31:45|62.348
02:31:46|62.348
02:31:47|62.359
02:31:48|62.461
02:31:49|62.316
02:31:49|62.367
02:31:51|62.34
02:31:52|62.35
02:31:54|62.301
02:31:54|62.35
02:31:56|62.331
02:31:56|62.301
02:31:57|62.301
02:31:58|62.256
02:31:59|62.256
02:32:01|62.304
02:32:01|62.294
02:32:02|62.252
02:32:03|62.28
02:32:05|62.241
02:32:05|62.317
02:32:07|62.281
02:32:07|62.297
02:32:08|62.32
02:32:10|62.32
02:32:11|62.322
02:32:11|62.319
02:32:13|62.3
02:32:14|62.318
02:32:15|62.273
02:32:16|62.216
02:32:17|62.237
02:32:18|62.205
02:32:19|62.184
02:32:20|62.212
02:32:21|62.273
02:32:22|62.253
02:32:23|62.282
02:32:23|62.304
02:32:24|62.33
02:32:26|62.355
02:32:27|62.395
02:32:29|62.404
02:32:29|62.418
02:32:31|62.416
02:32:32|62.379
02:32:33|62.41
02:32:34|62.389
02:32:35|62.416
02:32:36|62.353
02:32:37|62.377
02:32:38|62.377
02:32:39|62.371
02:32:41|62.371
02:32:41|62.37
02:32:42|62.37
02:32:43|62.376
02:32:44|62.402
02:32:46|62.402
02:32:46|62.41
02:32:48|62.413
02:32:48|62.434
02:32:49|62.406
02:32:50|62.377
02:32:51|62.29
02:32:52|62.313
02:32:54|62.325
02:32:54|62.325
02:32:56|62.306
02:32:57|62.28
02:32:57|62.255
02:32:59|62.256
02:33:00|62.231
02:33:01|62.287
02:33:02|62.254
02:33:03|62.256
02:33:04|62.239
02:33:05|62.29
02:33:06|62.29
02:33:07|62.254
02:33:08|62.256
02:33:09|62.256
02:33:11|62.292
02:33:11|62.26
02:33:13|62.263
02:33:14|62.265
02:33:14|62.266
02:33:15|62.254
02:33:16|62.254
02:33:17|62.266
02:33:18|62.25
02:33:19|62.239
02:33:20|62.208
02:33:22|62.211
02:33:22|62.24
02:33:23|62.225
02:33:25|62.224
02:33:25|62.2
02:33:27|62.193
02:33:28|62.192
02:33:30|62.13
02:33:31|62.163
02:33:33|62.169
02:33:33|62.199
02:33:35|62.194
02:33:36|62.247
02:33:37|62.245
02:33:38|62.211
02:33:38|62.154
02:33:39|62.128
02:33:40|62.178
02:33:42|62.155
02:33:43|62.149
02:33:44|62.149
02:33:45|62.142
02:33:46|62.178
02:33:47|62.101
02:33:49|62.115
02:33:50|62.131
02:33:50|62.131
02:33:52|62.128
02:33:52|62.102
02:33:53|62.102
02:33:54|62.109
02:33:56|62.11
02:33:57|62.102
02:33:58|62.089
02:34:00|62.077
02:34:01|62.077
02:34:02|62.064
02:34:02|62.065
02:34:03|62.056
02:34:04|62.071
02:34:06|62.007
02:34:06|62.048
02:34:08|62.06
02:34:09|62.039
02:34:10|62.039
02:34:11|62.04
02:34:11|62.03
02:34:12|62.053
02:34:13|62.055
02:34:14|62.055
02:34:15|62.108
02:34:16|62.055
02:34:17|62.074
02:34:18|62.057
02:34:20|62.016
02:34:20|62.085
02:34:21|62.001
02:34:23|62.067
02:34:23|62.058
02:34:24|62.044
02:34:26|62.075
02:34:27|62.06
02:34:28|62.
02:34:29|62.022
02:34:31|61.983
02:34:32|61.92
02:34:33|61.95
02:34:34|61.937
02:34:35|61.982
02:34:37|61.982
02:34:37|61.804
02:34:39|61.794
02:34:39|61.888
02:34:40|61.872
02:34:41|61.886
02:34:43|61.887
02:34:43|61.859
02:34:44|61.841
02:34:46|61.859
02:34:47|61.859
02:34:48|61.821
02:34:50|61.84
02:34:51|61.825
02:34:51|61.818
02:34:53|61.879
02:34:54|61.872
02:34:55|61.911
02:34:56|61.84
02:34:56|61.92
02:34:58|61.9
02:34:59|61.951
02:35:00|61.924
02:35:02|61.876
02:35:02|61.879
02:35:03|61.902
02:35:05|61.902
02:35:05|61.902
02:35:06|61.896
02:35:08|61.896
02:35:08|61.868
02:35:09|61.84
02:35:11|61.831
02:35:12|61.787
02:35:13|61.772
02:35:14|61.718
02:35:16|61.739
02:35:16|61.738
02:35:17|61.69
02:35:19|61.721
02:35:20|61.55
02:35:20|61.524
02:35:21|61.52
02:35:22|61.5
02:35:23|61.478
02:35:25|61.559
02:35:25|61.587
02:35:26|61.567
02:35:28|61.607
02:35:29|61.728
02:35:29|61.776
02:35:32|61.731
02:35:32|61.66
02:35:34|61.753
02:35:34|61.738
02:35:36|61.711
02:35:37|61.791
02:35:38|61.843
02:35:39|61.941
02:35:40|61.92
02:35:41|61.903
02:35:42|61.844
02:35:43|61.83
02:35:44|61.849
02:35:45|61.903
02:35:46|61.952
02:35:47|61.961
02:35:48|61.982
02:35:50|62.006
02:35:50|61.981
02:35:52|61.981
02:35:52|62.046
02:35:53|61.944
02:35:55|61.944
02:35:56|61.955
02:35:56|61.955
02:35:58|62.002
02:35:59|62.03
02:36:00|62.029
02:36:01|61.977
02:36:02|61.981
02:36:03|62.03
02:36:04|62.029
02:36:05|62.085
02:36:06|62.088
02:36:07|62.115
02:36:08|62.088
02:36:09|62.077
02:36:10|62.077
02:36:11|62.031
02:36:12|62.065
02:36:13|62.067
02:36:14|62.05
02:36:15|62.031
02:36:16|62.068
02:36:18|62.036
02:36:19|61.92
02:36:19|61.936
02:36:20|61.956
02:36:21|61.959
02:36:22|61.958
02:36:23|61.926
02:36:25|61.895
02:36:25|61.902
02:36:27|61.897
02:36:27|61.9
02:36:28|61.897
02:36:29|61.925
02:36:30|61.896
02:36:32|61.895
02:36:33|61.943
02:36:34|61.943
02:36:36|61.922
02:36:37|61.946
02:36:39|61.974
02:36:40|62.03
02:36:41|62.016
02:36:42|61.988
02:36:42|62.001
02:36:44|61.984
02:36:45|61.984
02:36:46|61.967
02:36:47|61.957
02:36:48|61.916
02:36:48|61.911
02:36:50|61.895
02:36:51|61.911
02:36:52|61.89
02:36:53|61.939
02:36:54|61.947
02:36:55|61.942
02:36:55|61.995
02:36:58|61.995
02:36:58|61.958
02:36:59|62.004
02:37:01|61.956
02:37:02|61.966
02:37:02|61.984
02:37:03|61.993
02:37:05|62.036
02:37:06|62.043
02:37:06|62.022
02:37:08|62.008
02:37:09|62.034
02:37:10|62.052
02:37:11|62.086
02:37:12|62.088
02:37:13|62.073
02:37:14|62.068
02:37:15|62.068
02:37:16|62.068
02:37:17|62.135
02:37:18|62.166
02:37:19|62.154
02:37:20|62.104
02:37:21|62.175
02:37:22|62.156
02:37:23|62.151
02:37:24|62.155
02:37:25|62.127
02:37:26|62.114
02:37:27|62.198
02:37:28|62.098
02:37:29|62.147
02:37:30|62.147
02:37:31|62.13
02:37:32|62.137
02:37:33|62.166
02:37:34|62.247
02:37:36|62.27
02:37:37|62.316
02:37:38|62.321
02:37:38|62.289
02:37:40|62.289
02:37:41|62.331
02:37:42|62.227
02:37:43|62.2
02:37:43|62.177
02:37:45|62.169
02:37:46|62.24
02:37:47|62.21
02:37:48|62.23
02:37:49|62.232
02:37:50|62.248
02:37:51|62.24
02:37:52|62.187
02:37:53|62.196
02:37:54|62.196
02:37:55|62.213
02:37:56|62.258
02:37:57|62.236
02:37:58|62.236
02:37:59|62.295
02:38:00|62.248
02:38:01|62.271
02:38:02|62.243
02:38:03|62.267
02:38:04|62.243
02:38:05|62.264
02:38:06|62.284
02:38:07|62.246
02:38:08|62.244
02:38:09|62.256
02:38:10|62.243
02:38:11|62.257
02:38:12|62.239
02:38:13|62.2
02:38:14|62.32
02:38:15|62.281
02:38:17|62.244
02:38:17|62.321
02:38:18|62.243
02:38:19|62.212
02:38:20|62.235
02:38:21|62.205
02:38:23|62.256
02:38:23|62.235
02:38:24|62.298
02:38:25|62.335
02:38:26|62.305
02:38:28|62.413
02:38:28|62.42
02:38:29|62.417
02:38:30|62.405
02:38:31|62.406
02:38:32|62.402
02:38:34|62.457
02:38:36|62.397
02:38:37|62.41
02:38:38|62.399
02:38:39|62.4
02:38:40|62.412
02:38:41|62.412
02:38:42|62.353
02:38:44|62.402
02:38:45|62.416
02:38:46|62.4
02:38:46|62.432
02:38:48|62.478
02:38:49|62.462
02:38:50|62.462
02:38:51|62.433
02:38:52|62.441
02:38:53|62.453
02:38:54|62.442
02:38:55|62.424
02:38:57|62.411
02:38:58|62.402
02:38:59|62.437
02:38:59|62.448
02:39:02|62.448
02:39:03|62.499
02:39:03|62.468
02:39:05|62.444
02:39:05|62.5
02:39:07|62.517
02:39:07|62.52
02:39:09|62.535
02:39:09|62.557
02:39:11|62.547
02:39:12|62.531
02:39:13|62.531
02:39:13|62.706
02:39:15|62.689
02:39:15|62.562
02:39:16|62.579
02:39:17|62.528
02:39:19|62.6
02:39:20|62.6
02:39:20|62.6
02:39:21|62.56
02:39:23|62.547
02:39:23|62.568
02:39:24|62.603
02:39:26|62.59
02:39:26|62.59
02:39:27|62.58
02:39:28|62.58
02:39:29|62.6
02:39:30|62.591
02:39:31|62.6
02:39:32|62.627
02:39:34|62.661
02:39:34|62.641
02:39:35|62.664
02:39:37|62.642
02:39:39|62.592
02:39:40|62.615
02:39:41|62.615
02:39:42|62.622
02:39:43|62.604
02:39:44|62.604
02:39:45|62.628
02:39:46|62.716
02:39:47|62.735
02:39:48|62.7
02:39:49|62.709
02:39:50|62.7
02:39:51|62.701
02:39:52|62.7
02:39:53|62.68
02:39:54|62.691
02:39:55|62.662
02:39:56|62.653
02:39:57|62.666
02:39:58|62.712
02:39:59|62.623
02:40:01|62.636
02:40:01|62.617
02:40:03|62.62
02:40:04|62.57
02:40:05|62.57
02:40:06|62.586
02:40:08|62.564
02:40:08|62.571
02:40:09|62.57
02:40:11|62.603
02:40:12|62.588
02:40:13|62.603
02:40:14|62.621
02:40:15|62.63
02:40:17|62.629
02:40:17|62.623
02:40:19|62.581
02:40:19|62.57
02:40:20|62.543
02:40:21|62.543
02:40:23|62.543
02:40:23|62.57
02:40:24|62.581
02:40:25|62.643
02:40:26|62.637
02:40:28|62.624
02:40:28|62.642
02:40:29|62.637
02:40:31|62.637
02:40:31|62.647
02:40:32|62.636
02:40:33|62.678
02:40:34|62.672
02:40:35|62.716
02:40:36|62.622
02:40:38|62.63
02:40:39|62.614
02:40:39|62.614
02:40:41|62.657
02:40:43|62.636
02:40:44|62.635
02:40:44|62.6
02:40:46|62.616
02:40:47|62.625
02:40:47|62.637
02:40:48|62.715
02:40:50|62.685
02:40:50|62.697
02:40:52|62.7
02:40:53|62.715
02:40:55|62.704
02:40:55|62.696
02:40:56|62.712
02:40:58|62.76
02:40:59|62.731
02:41:00|62.745
02:41:01|62.741
02:41:02|62.743
02:41:03|62.729
02:41:04|62.74
02:41:06|62.728
02:41:07|62.728
02:41:07|62.715
02:41:09|62.723
02:41:09|62.715
02:41:10|62.716
02:41:12|62.7
02:41:12|62.701
02:41:13|62.701
02:41:15|62.72
02:41:15|62.734
02:41:17|62.735
02:41:18|62.762
02:41:18|62.757
02:41:19|62.738
02:41:20|62.7
02:41:22|62.7
02:41:23|62.68
02:41:25|62.611
02:41:25|62.702
02:41:26|62.7
02:41:27|62.721
02:41:28|62.752
02:41:29|62.788
02:41:30|62.835
02:41:31|62.798
02:41:32|62.815
02:41:34|62.806
02:41:34|62.87
02:41:35|62.819
02:41:36|62.836
02:41:38|62.796
02:41:40|62.794
02:41:40|62.753
02:41:42|62.702
02:41:43|62.702
02:41:44|62.725
02:41:45|62.725
02:41:46|62.751
02:41:47|62.773
02:41:48|62.715
02:41:49|62.715
02:41:50|62.737
02:41:51|62.767
02:41:52|62.77
02:41:54|62.769
02:41:55|62.754
02:41:56|62.757
02:41:57|62.736
02:41:58|62.775
02:41:59|62.758
02:42:01|62.713
02:42:01|62.738
02:42:02|62.712
02:42:03|62.712
02:42:04|62.705
02:42:05|62.701
02:42:07|62.73
02:42:07|62.731
02:42:08|62.687
02:42:09|62.669
02:42:10|62.66
02:42:11|62.66
02:42:12|62.694
02:42:14|62.709
02:42:14|62.743
02:42:16|62.785
02:42:17|62.825
02:42:17|62.82
02:42:18|62.773
02:42:19|62.773
02:42:21|62.773
02:42:21|62.748
02:42:22|62.679
02:42:23|62.68
02:42:25|62.706
02:42:26|62.721
02:42:27|62.721
02:42:27|62.708
02:42:29|62.632
02:42:30|62.688
02:42:30|62.64
02:42:32|62.69
02:42:32|62.655
02:42:33|62.676
02:42:34|62.676
02:42:36|62.66
02:42:37|62.653
02:42:39|62.666
02:42:40|62.642
02:42:41|62.607
02:42:42|62.581
02:42:43|62.587
02:42:44|62.621
02:42:45|62.56
02:42:46|62.598
02:42:47|62.598
02:42:48|62.602
02:42:50|62.608
02:42:51|62.589
02:42:51|62.607
02:42:52|62.587
02:42:54|62.587
02:42:54|62.62
02:42:56|62.606
02:42:57|62.633
02:42:58|62.618
02:42:59|62.609
02:42:59|62.652
02:43:01|62.633
02:43:01|62.633
02:43:03|62.66
02:43:04|62.672
02:43:05|62.688
02:43:06|62.69
02:43:07|62.69
02:43:09|62.683
02:43:09|62.683
02:43:11|62.74
02:43:11|62.74
02:43:12|62.713
02:43:14|62.713
02:43:15|62.713
02:43:16|62.706
02:43:17|62.716
02:43:18|62.716
02:43:19|62.76
02:43:20|62.766
02:43:20|62.772
02:43:22|62.785
02:43:23|62.76
02:43:24|62.767
02:43:24|62.767
02:43:26|62.795
02:43:27|62.769
02:43:27|62.727
02:43:28|62.727
02:43:29|62.727
02:43:31|62.747
02:43:31|62.729
02:43:33|62.727
02:43:34|62.727
02:43:35|62.727
02:43:36|62.727
02:43:37|62.716
02:43:38|62.716
02:43:39|62.716
02:43:40|62.716
02:43:41|62.716
02:43:42|62.716
02:43:43|62.782
02:43:44|62.782
02:43:45|62.751
02:43:46|62.751
02:43:48|62.716
02:43:48|62.722
02:43:50|62.722
02:43:50|62.718
02:43:52|62.744
02:43:53|62.735
02:43:54|62.717
02:43:55|62.7
02:43:56|62.657
02:43:57|62.659
02:43:58|62.659
02:43:59|62.607
02:44:00|62.631
02:44:02|62.656
02:44:02|62.656
02:44:04|62.656
02:44:04|62.656
02:44:06|62.623
02:44:06|62.604
02:44:07|62.612
02:44:09|62.583
02:44:09|62.612
02:44:10|62.615
02:44:12|62.615
02:44:12|62.615
02:44:14|62.565
02:44:15|62.514
02:44:16|62.534
02:44:17|62.538
02:44:18|62.548
02:44:18|62.548
02:44:20|62.54
02:44:20|62.567
02:44:22|62.567
02:44:23|62.606
02:44:23|62.613
02:44:25|62.613
02:44:26|62.632
02:44:28|62.632
02:44:28|62.632
02:44:29|62.667
02:44:31|62.667
02:44:31|62.616
02:44:32|62.616
02:44:33|62.616
02:44:35|62.673
02:44:36|62.687
02:44:37|62.687
02:44:38|62.687
02:44:39|62.687
02:44:39|62.679
02:44:42|62.67
02:44:43|62.67
02:44:44|62.661
02:44:44|62.661
02:44:45|62.703
02:44:47|62.703
02:44:48|62.716
02:44:48|62.745
02:44:49|62.717
02:44:51|62.717
02:44:52|62.717
02:44:53|62.75
02:44:54|62.741
02:44:55|62.741
02:44:56|62.759
02:44:57|62.759
02:44:58|62.759
02:44:59|62.76
02:45:00|62.76
02:45:01|62.765
02:45:03|62.759
02:45:03|62.759
02:45:04|62.746
02:45:06|62.757
02:45:07|62.78
02:45:07|62.783
02:45:08|62.816
02:45:10|62.774
02:45:11|62.774
02:45:11|62.761
02:45:12|62.796
02:45:14|62.796
02:45:14|62.82
02:45:15|62.83
02:45:17|62.83
02:45:17|62.773
02:45:19|62.773
02:45:19|62.822
02:45:20|62.822
02:45:21|62.824
02:45:22|62.802
02:45:23|62.835
02:45:25|62.835
02:45:25|62.835
02:45:26|62.832
02:45:27|62.815
02:45:28|62.815
02:45:29|62.814
02:45:31|62.781
02:45:31|62.761
02:45:32|62.761
02:45:33|62.726
02:45:34|62.738
02:45:36|62.72
02:45:36|62.72
02:45:37|62.72
02:45:38|62.764
02:45:39|62.764
02:45:41|62.704
02:45:43|62.688
02:45:43|62.701
02:45:45|62.634
02:45:46|62.634
02:45:46|62.688
02:45:47|62.673
02:45:48|62.665
02:45:50|62.665
02:45:51|62.632
02:45:52|62.668
02:45:52|62.668
02:45:54|62.668
02:45:54|62.668
02:45:56|62.648
02:45:56|62.648
02:45:57|62.619
02:45:58|62.612
02:45:59|62.624
02:46:01|62.598
02:46:01|62.588
02:46:03|62.597
02:46:03|62.597
02:46:04|62.593
02:46:05|62.57
02:46:06|62.57
02:46:08|62.604
02:46:08|62.597
02:46:09|62.6
02:46:10|62.604
02:46:11|62.604
02:46:13|62.67
02:46:14|62.67
02:46:15|62.657
02:46:16|62.657
02:46:17|62.625
02:46:17|62.617
02:46:18|62.699
02:46:20|62.699
02:46:21|62.709
02:46:22|62.772
02:46:22|62.766
02:46:24|62.771
02:46:25|62.788
02:46:26|62.788
02:46:26|62.8
02:46:27|62.811
02:46:29|62.84
02:46:30|62.811
02:46:31|62.83
02:46:32|62.83
02:46:33|62.808
02:46:33|62.771
02:46:35|62.776
02:46:37|62.752
02:46:38|62.723
02:46:39|62.759
02:46:39|62.742
02:46:41|62.742
02:46:43|62.75
02:46:44|62.716
02:46:45|62.724
02:46:45|62.724
02:46:47|62.724
02:46:48|62.765
02:46:49|62.765
02:46:51|62.778
02:46:51|62.812
02:46:53|62.789
02:46:54|62.789
02:46:54|62.796
02:46:56|62.774
02:46:56|62.774
02:46:58|62.75
02:46:59|62.75
02:47:00|62.75
02:47:02|62.741
02:47:03|62.775
02:47:04|62.759
02:47:04|62.759
02:47:05|62.759
02:47:06|62.759
02:47:07|62.82
02:47:08|62.753
02:47:09|62.753
02:47:10|62.777
02:47:11|62.777
02:47:12|62.767
02:47:13|62.767
02:47:14|62.767
02:47:15|62.813
02:47:17|62.772
02:47:18|62.772
02:47:19|62.814
02:47:19|62.802
02:47:20|62.813
02:47:22|62.813
02:47:22|62.813
02:47:23|62.81
02:47:24|62.812
02:47:25|62.812
02:47:27|62.81
02:47:27|62.822
02:47:28|62.841
02:47:29|62.864
02:47:31|62.876
02:47:32|62.894
02:47:32|62.894
02:47:33|62.903
02:47:35|62.891
02:47:36|62.933
02:47:36|62.888
02:47:37|62.964
02:47:38|62.939
02:47:40|62.943
02:47:40|62.915
02:47:41|62.914
02:47:43|62.916
02:47:44|62.936
02:47:46|62.954
02:47:47|63.143
02:47:49|63.136
02:47:50|63.112
02:47:51|63.12
02:47:52|63.125
02:47:53|63.1
02:47:54|63.122
02:47:55|63.137
02:47:56|63.14
02:47:57|63.264
02:47:59|63.251
02:47:59|63.361
02:48:00|63.428
02:48:02|63.392
02:48:02|63.354
02:48:04|63.318
02:48:04|63.327
02:48:06|63.36
02:48:07|63.432
02:48:08|63.432
02:48:09|63.474
02:48:10|63.547
02:48:11|63.448
02:48:12|63.474
02:48:13|63.4
02:48:15|63.379
02:48:16|63.432
02:48:16|63.431
02:48:17|63.425
02:48:18|63.328
02:48:19|63.342
02:48:21|63.282
02:48:21|63.302
02:48:23|63.245
02:48:23|63.228
02:48:25|63.233
02:48:26|63.268
02:48:26|63.2
02:48:27|63.215
02:48:29|63.206
02:48:30|63.289
02:48:31|63.252
02:48:32|63.2
02:48:33|63.2
02:48:33|63.123
02:48:35|63.145
02:48:36|63.155
02:48:37|63.147
02:48:38|63.147
02:48:38|63.159
02:48:39|63.159
02:48:40|63.104
02:48:42|63.177
02:48:43|63.169
02:48:44|63.168
02:48:46|63.166
02:48:48|63.152
02:48:49|63.167
02:48:50|63.168
02:48:50|63.134
02:48:51|63.134
02:48:53|63.134
02:48:54|63.166
02:48:55|63.168
02:48:56|63.146
02:48:57|63.288
02:48:58|63.26
02:48:59|63.201
02:49:00|63.216
02:49:01|63.177
02:49:02|63.156
02:49:03|63.194
02:49:04|63.194
02:49:05|63.2
02:49:06|63.195
02:49:07|63.197
02:49:09|63.164
02:49:09|63.164
02:49:10|63.197
02:49:12|63.151
02:49:13|63.151
02:49:13|63.183
02:49:14|63.19
02:49:16|63.196
02:49:16|63.2
02:49:17|63.199
02:49:19|63.2
02:49:20|63.186
02:49:21|63.186
02:49:21|63.186
02:49:23|63.186
02:49:24|63.193
02:49:25|63.195
02:49:26|63.172
02:49:26|63.172
02:49:28|63.172
02:49:29|63.172
02:49:29|63.151
02:49:31|63.191
02:49:32|63.172
02:49:33|63.172
02:49:34|63.179
02:49:35|63.245
02:49:36|63.2
02:49:37|63.175
02:49:38|63.175
02:49:39|63.175
02:49:40|63.179
02:49:41|63.192
02:49:42|63.2
02:49:43|63.184
02:49:44|63.179
02:49:46|63.167
02:49:46|63.2
02:49:49|63.203
02:49:49|63.26
02:49:50|63.196
02:49:52|63.164
02:49:52|63.179
02:49:53|63.193
02:49:54|63.236
02:49:55|63.249
02:49:56|63.249
02:49:58|63.188
02:49:59|63.188
02:49:59|63.188
02:50:00|63.201
02:50:01|63.22
02:50:03|63.212
02:50:04|63.273
02:50:05|63.3
02:50:06|63.358
02:50:07|63.361
02:50:08|63.353
02:50:09|63.365
02:50:10|63.38
02:50:11|63.291
02:50:12|63.334
02:50:13|63.334
02:50:15|63.366
02:50:16|63.311
02:50:17|63.342
02:50:18|63.321
02:50:19|63.3
02:50:20|63.273
02:50:21|63.295
02:50:21|63.215
02:50:22|63.249
02:50:24|63.249
02:50:25|63.249
02:50:25|63.239
02:50:26|63.239
02:50:28|63.251
02:50:30|63.22
02:50:30|63.208
02:50:31|63.207
02:50:32|63.2
02:50:33|63.2
02:50:34|63.175
02:50:36|63.175
02:50:36|63.175
02:50:37|63.209
02:50:38|63.166
02:50:40|63.433
02:50:40|63.437
02:50:41|63.442
02:50:42|63.45
02:50:43|63.46
02:50:44|63.448
02:50:46|63.368
02:50:48|63.338
02:50:49|63.375
02:50:50|63.375
02:50:52|63.388
02:50:53|63.39
02:50:54|63.399
02:50:55|63.385
02:50:56|63.385
02:50:57|63.4
02:50:57|63.424
02:50:59|63.424
02:50:59|63.444
02:51:01|63.483
02:51:02|63.479
02:51:03|63.491
02:51:04|63.436
02:51:05|63.456
02:51:06|63.456
02:51:07|63.456
02:51:08|63.501
02:51:09|63.513
02:51:10|63.521
02:51:11|63.517
02:51:12|63.528
02:51:13|63.5
02:51:14|63.5
02:51:15|63.5
02:51:16|63.515
02:51:18|63.501
02:51:19|63.56
02:51:20|63.513
02:51:21|63.556
02:51:22|63.53
02:51:22|63.5
02:51:23|63.534
02:51:24|63.51
02:51:25|63.527
02:51:27|63.532
02:51:27|63.532
02:51:29|63.532
02:51:29|63.511
02:51:39|63.515
02:51:39|63.567
02:51:40|63.502
02:51:42|63.513
02:51:43|63.522
02:51:44|63.544
02:51:45|63.524
02:51:46|63.526
02:51:48|63.565
02:51:49|63.583
02:51:49|63.505
02:51:51|63.508
02:51:52|63.512
02:51:53|63.536
02:51:55|63.556
02:51:55|63.502
02:51:57|63.505
02:51:58|63.523
02:51:59|63.488
02:52:00|63.518
02:52:01|63.472
02:52:02|63.428
02:52:03|63.428
02:52:04|63.428
02:52:05|63.473
02:52:06|63.478
02:52:07|63.49
02:52:08|63.468
02:52:09|63.479
02:52:10|63.462
02:52:12|63.446
02:52:12|63.428
02:52:13|63.382
02:52:15|63.402
02:52:16|63.384
02:52:16|63.362
02:52:18|63.372
02:52:18|63.394
02:52:19|63.394
02:52:20|63.43
02:52:22|63.462
02:52:22|63.338
02:52:23|63.338
02:52:25|63.435
02:52:25|63.434
02:52:26|63.409
02:52:27|63.388
02:52:28|63.388
02:52:29|63.345
02:52:30|63.345
02:52:31|63.36
02:52:33|63.344
02:52:33|63.318
02:52:34|63.252
02:52:36|63.175
02:52:36|63.2
02:52:37|63.243
02:52:38|63.238
02:52:39|63.224
02:52:41|63.168
02:52:42|63.216
02:52:42|63.218
02:52:44|63.222
02:52:44|63.209
02:52:46|63.2
02:52:47|63.2
02:52:47|63.142
02:52:50|63.098
02:52:50|63.1
02:52:51|63.1
02:52:52|63.116
02:52:54|63.079
02:52:55|63.052
02:52:56|63.093
02:52:57|63.12
02:52:58|63.06
02:53:00|63.006
02:53:01|63.033
02:53:01|63.033
02:53:02|63.104
02:53:04|63.114
02:53:04|63.114
02:53:05|63.121
02:53:06|63.155
02:53:08|63.137
02:53:09|63.152
02:53:09|63.152
02:53:11|63.152
02:53:12|63.152
02:53:13|63.181
02:53:13|63.201
02:53:15|63.201
02:53:16|63.174
02:53:17|63.174
02:53:18|63.172
02:53:19|63.136
02:53:20|63.152
02:53:21|63.149
02:53:22|63.149
02:53:23|63.075
02:53:24|63.093
02:53:25|63.095
02:53:26|63.066
02:53:27|63.068
02:53:28|63.066
02:53:29|63.084
02:53:30|63.104
02:53:32|63.068
02:53:33|63.123
02:53:33|63.1
02:53:34|63.11
02:53:36|63.11
02:53:36|63.092
02:53:38|63.075
02:53:38|63.12
02:53:39|63.12
02:53:41|63.141
02:53:41|63.153
02:53:42|63.184
02:53:43|63.182
02:53:45|63.182
02:53:45|63.184
02:53:46|63.173
02:53:47|63.173
02:53:49|63.173
02:53:51|63.225
02:53:52|63.197
02:53:53|63.209
02:53:53|63.198
02:53:55|63.214
02:53:56|63.235
02:53:57|63.237
02:53:57|63.269
02:53:59|63.26
02:53:59|63.26
02:54:01|63.319
02:54:01|63.306
02:54:03|63.306
02:54:04|63.296
02:54:05|63.296
02:54:05|63.227
02:54:07|63.198
02:54:08|63.235
02:54:09|63.199
02:54:10|63.199
02:54:10|63.259
02:54:12|63.284
02:54:13|63.284
02:54:14|63.336
02:54:15|63.339
02:54:16|63.339
02:54:17|63.346
02:54:18|63.341
02:54:19|63.341
02:54:20|63.373
02:54:21|63.369
02:54:22|63.354
02:54:23|63.347
02:54:24|63.347
02:54:26|63.347
02:54:26|63.333
02:54:27|63.367
02:54:29|63.367
02:54:29|63.346
02:54:30|63.346
02:54:31|63.398
02:54:32|63.398
02:54:33|63.405
02:54:34|63.443
02:54:35|63.436
02:54:36|63.436
02:54:38|63.452
02:54:38|63.449
02:54:39|63.432
02:54:40|63.366
02:54:41|63.37
02:54:42|63.37
02:54:43|63.418
02:54:44|63.418
02:54:45|63.397
02:54:46|63.416
02:54:47|63.416
02:54:49|63.388
02:54:51|63.346
02:54:52|63.34
02:54:52|63.382
02:54:54|63.356
02:54:55|63.355
02:54:57|63.472
02:54:58|63.441
02:54:59|63.415
02:55:00|63.415
02:55:00|63.45
02:55:03|63.45
02:55:04|63.443
02:55:04|63.466
02:55:05|63.468
02:55:06|63.479
02:55:08|63.479
02:55:09|63.479
02:55:09|63.413
02:55:11|63.497
02:55:11|63.485
02:55:12|63.477
02:55:13|63.45
02:55:14|63.45
02:55:16|63.45
02:55:16|63.45
02:55:17|63.369
02:55:19|63.396
02:55:21|63.365
02:55:21|63.365
02:55:22|63.474
02:55:23|63.474
02:55:24|63.47
02:55:26|63.47
02:55:27|63.514
02:55:28|63.487
02:55:28|63.487
02:55:29|63.575
02:55:30|63.541
02:55:31|63.541
02:55:32|63.599
02:55:33|63.592
02:55:35|63.566
02:55:36|63.563
02:55:37|63.553
02:55:38|63.546
02:55:38|63.522
02:55:40|63.55
02:55:41|63.617
02:55:41|63.616
02:55:42|63.62
02:55:43|63.662
02:55:45|63.7
02:55:46|63.671
02:55:47|63.649
02:55:48|63.634
02:55:49|63.637
02:55:50|63.718
02:55:52|63.686
02:55:53|63.701
02:55:54|63.688
02:55:56|63.669
02:55:57|63.645
02:55:58|63.638
02:55:59|63.597
02:56:00|63.56
02:56:01|63.411
02:56:03|63.413
02:56:04|63.459
02:56:05|63.484
02:56:06|63.461
02:56:06|63.486
02:56:07|63.469
02:56:08|63.576
02:56:09|63.576
02:56:11|63.598
02:56:12|63.611
02:56:13|63.648
02:56:14|63.662
02:56:14|63.657
02:56:15|63.665
02:56:17|63.628
02:56:17|63.656
02:56:19|63.675
02:56:20|63.675
02:56:21|63.69
02:56:22|63.717
02:56:23|63.717
02:56:24|63.729
02:56:24|63.765
02:56:25|63.786
02:56:27|63.8
02:56:28|63.8
02:56:29|63.775
02:56:30|63.758
02:56:31|63.768
02:56:32|63.762
02:56:33|63.741
02:56:34|63.748
02:56:35|63.726
02:56:36|63.713
02:56:37|63.742
02:56:38|63.742
02:56:39|63.751
02:56:40|63.732
02:56:41|63.765
02:56:42|63.691
02:56:43|63.675
02:56:44|63.735
02:56:45|63.725
02:56:46|63.763
02:56:48|63.763
02:56:48|63.72
02:56:50|63.766
02:56:50|63.691
02:56:52|63.708
02:56:55|63.708
02:56:56|63.708
02:56:56|63.682
02:56:57|63.663
02:56:58|63.652
02:57:00|63.685
02:57:01|63.684
02:57:02|63.639
02:57:03|63.639
02:57:04|63.59
02:57:05|63.533
02:57:06|63.533
02:57:08|63.575
02:57:09|63.498
02:57:10|63.455
02:57:11|63.522
02:57:11|63.51
02:57:13|63.581
02:57:13|63.581
02:57:14|63.581
02:57:16|63.542
02:57:17|63.542
02:57:18|63.554
02:57:18|63.555
02:57:20|63.555
02:57:21|63.63
02:57:22|63.63
02:57:22|63.652
02:57:23|63.652
02:57:24|63.619
02:57:26|63.593
02:57:26|63.6
02:57:27|63.581
02:57:29|63.57
02:57:30|63.579
02:57:31|63.579
02:57:32|63.537
02:57:33|63.519
02:57:34|63.54
02:57:35|63.497
02:57:36|63.496
02:57:37|63.519
02:57:38|63.519
02:57:39|63.519
02:57:40|63.535
02:57:41|63.552
02:57:42|63.627
02:57:43|63.558
02:57:44|63.546
02:57:45|63.556
02:57:46|63.5
02:57:47|63.5
02:57:49|63.523
02:57:50|63.523
02:57:50|63.548
02:57:52|63.548
02:57:52|63.548
02:57:54|63.558
02:57:56|63.542
02:57:58|63.554
02:57:59|63.533
02:58:00|63.531
02:58:02|63.519
02:58:02|63.428
02:58:04|63.399
02:58:05|63.376
02:58:05|63.405
02:58:07|63.312
02:58:07|63.341
02:58:09|63.375
02:58:10|63.362
02:58:11|63.362
02:58:12|63.288
02:58:13|63.365
02:58:14|63.373
02:58:15|63.36
02:58:16|63.346
02:58:17|63.4
02:58:18|63.412
02:58:19|63.428
02:58:20|63.428
02:58:22|63.421
02:58:22|63.39
02:58:23|63.392
02:58:24|63.395
02:58:25|63.289
02:58:27|63.248
02:58:27|63.236
02:58:28|63.284
02:58:29|63.232
02:58:31|63.216
02:58:32|63.228
02:58:33|63.228
02:58:34|63.216
02:58:35|63.127
02:58:36|63.2
02:58:36|63.228
02:58:38|63.263
02:58:39|63.269
02:58:40|63.231
02:58:40|63.231
02:58:42|63.247
02:58:43|63.21
02:58:44|63.23
02:58:45|63.238
02:58:46|63.238
02:58:47|63.201
02:58:48|63.201
02:58:49|63.201
02:58:50|63.213
02:58:51|63.208
02:58:52|63.163
02:58:53|63.194
02:58:54|63.194
02:58:55|63.093
02:58:56|63.176
02:58:58|63.259
02:58:59|63.201
02:59:00|63.22
02:59:00|63.202
02:59:02|63.236
02:59:02|63.216
02:59:04|63.22
02:59:05|63.257
02:59:06|63.274
02:59:07|63.244
02:59:08|63.259
02:59:09|63.263
02:59:10|63.28
02:59:11|63.28
02:59:12|63.302
02:59:13|63.331
02:59:14|63.335
02:59:16|63.352
02:59:16|63.349
02:59:17|63.301
02:59:18|63.279
02:59:19|63.279
02:59:21|63.279
02:59:22|63.253
02:59:23|63.254
02:59:23|63.259
02:59:25|63.295
02:59:25|63.319
02:59:26|63.319
02:59:28|63.319
02:59:29|63.292
02:59:30|63.292
02:59:31|63.306
02:59:32|63.306
02:59:33|63.3
02:59:34|63.292
02:59:35|63.259
02:59:36|63.259
02:59:37|63.247
02:59:38|63.304
02:59:40|63.304
02:59:40|63.23
02:59:42|63.226
02:59:43|63.231
02:59:43|63.238
02:59:44|63.238
02:59:46|63.238
02:59:47|63.238
02:59:59|63.131
03:00:00|63.076
03:00:01|63.096
03:00:02|63.073
03:00:03|63.085
03:00:04|63.085
03:00:05|63.094
03:00:06|63.1
03:00:07|63.099
03:00:08|63.168
03:00:09|63.168
03:00:10|63.216
03:00:11|63.216
03:00:12|63.216
03:00:13|63.217
03:00:15|63.217
03:00:15|63.217
03:00:16|63.217
03:00:17|63.177
03:00:18|63.157
03:00:20|63.168
03:00:20|63.189
03:00:21|63.177
03:00:23|63.177
03:00:23|63.177
03:00:25|63.152
03:00:25|63.152
03:00:27|63.174
03:00:27|63.149
03:00:29|63.136
03:00:29|63.171
03:00:30|63.059
03:00:32|63.059
03:00:33|63.069
03:00:34|63.06
03:00:35|63.06
03:00:36|63.089
03:00:37|63.046
03:00:38|63.042
03:00:39|63.049
03:00:40|63.049
03:00:41|63.015
03:00:42|63.015
03:00:43|63.015
03:00:44|62.985
03:00:45|62.976
03:00:46|62.699
03:00:47|62.734
03:00:48|62.717
03:00:49|62.804
03:00:50|62.817
03:00:51|62.787
03:00:52|62.817
03:00:53|62.758
03:00:55|62.745
03:00:56|62.788
03:00:56|62.741
03:00:57|62.767
03:01:00|62.798
03:01:01|62.839
03:01:02|62.645
03:01:03|62.69
03:01:04|62.608
03:01:05|62.629
03:01:06|62.589
03:01:07|62.572
03:01:08|62.583
03:01:09|62.565
03:01:11|62.568
03:01:11|62.627
03:01:13|62.571
03:01:14|62.545
03:01:15|62.604
03:01:15|62.579
03:01:16|62.569
03:01:17|62.588
03:01:18|62.578
03:01:19|62.601
03:01:20|62.566
03:01:22|62.529
03:01:22|62.52
03:01:24|62.522
03:01:24|62.54
03:01:25|62.54
03:01:27|62.513
03:01:27|62.506
03:01:29|62.489
03:01:29|62.503
03:01:31|62.544
03:01:32|62.544
03:01:33|62.56
03:01:34|62.536
03:01:35|62.584
03:01:35|62.584
03:01:37|62.545
03:01:37|62.545
03:01:39|62.548
03:01:40|62.516
03:01:41|62.515
03:01:42|62.472
03:01:43|62.495
03:01:44|62.538
03:01:45|62.585
03:01:46|62.533
03:01:46|62.586
03:01:47|62.586
03:01:49|62.602
03:01:50|62.61
03:01:50|62.594
03:01:52|62.619
03:01:53|62.631
03:01:54|62.649
03:01:55|62.651
03:01:56|62.644
03:01:58|62.56
03:01:59|62.567
03:02:01|62.557
03:02:02|62.557
03:02:02|62.541
03:02:05|62.397
03:02:06|62.357
03:02:06|62.273
03:02:07|62.328
03:02:08|62.27
03:02:09|62.345
03:02:10|62.379
03:02:11|62.304
03:02:12|62.309
03:02:13|62.304
03:02:15|62.255
03:02:15|62.317
03:02:16|62.317
03:02:17|62.395
03:02:18|62.402
03:02:20|62.43
03:02:20|62.384
03:02:21|62.402
03:02:23|62.424
03:02:23|62.465
03:02:24|62.505
03:02:26|62.488
03:02:26|62.496
03:02:27|62.496
03:02:29|62.517
03:02:30|62.517
03:02:30|62.5
03:02:31|62.485
03:02:32|62.485
03:02:34|62.485
03:02:35|62.46
03:02:36|62.424
03:02:37|62.398
03:02:38|62.363
03:02:39|62.355
03:02:40|62.371
03:02:41|62.371
03:02:42|62.371
03:02:42|62.371
03:02:44|62.398
03:02:45|62.4
03:02:46|62.393
03:02:47|62.352
03:02:48|62.38
03:02:49|62.374
03:02:50|62.414
03:02:51|62.403
03:02:52|62.387
03:02:53|62.388
03:02:54|62.385
03:02:55|62.387
03:02:56|62.37
03:02:57|62.402
03:02:59|62.372
03:03:01|62.416
03:03:02|62.36
03:03:04|62.399
03:03:05|62.518
03:03:06|62.533
03:03:07|62.53
03:03:08|62.518
03:03:09|62.497
03:03:11|62.575
03:03:12|62.539
03:03:13|62.539
03:03:13|62.533
03:03:15|62.533
03:03:16|62.564
03:03:16|62.553
03:03:18|62.553
03:03:18|62.552
03:03:20|62.567
03:03:20|62.57
03:03:22|62.55
03:03:23|62.516
03:03:24|62.446
03:03:25|62.47
03:03:26|62.454
03:03:27|62.479
03:03:28|62.466
03:03:29|62.462
03:03:31|62.46
03:03:32|62.529
03:03:32|62.524
03:03:33|62.564
03:03:34|62.584
03:03:35|62.569
03:03:37|62.569
03:03:37|62.569
03:03:38|62.569
03:03:39|62.584
03:03:40|62.621
03:03:41|62.594
03:03:42|62.619
03:03:43|62.626
03:03:44|62.626
03:03:45|62.65
03:03:46|62.647
03:03:48|62.623
03:03:48|62.633
03:03:49|62.633
03:03:50|62.633
03:03:52|62.589
03:03:52|62.569
03:03:53|62.598
03:03:54|62.575
03:03:55|62.596
03:03:57|62.572
03:03:57|62.603
03:03:59|62.566
03:04:01|62.666
03:04:01|62.666
03:04:03|62.608
03:04:03|62.612
03:04:04|62.614
03:04:05|62.542
03:04:06|62.47
03:04:08|62.503
03:04:09|62.503
03:04:09|62.486
03:04:11|62.476
03:04:12|62.496
03:04:13|62.485
03:04:14|62.466
03:04:14|62.485
03:04:16|62.485
03:04:17|62.541
03:04:18|62.493
03:04:19|62.514
03:04:20|62.522
03:04:21|62.56
03:04:22|62.633
03:04:23|62.633
03:04:24|62.633
03:04:25|62.673
03:04:26|62.649
03:04:27|62.649
03:04:28|62.681
03:04:29|62.684
03:04:30|62.666
03:04:32|62.715
03:04:33|62.715
03:04:33|62.729
03:04:34|62.711
03:04:36|62.767
03:04:36|62.739
03:04:37|62.728
03:04:38|62.72
03:04:39|62.766
03:04:40|62.747
03:04:42|62.716
03:04:42|62.739
03:04:43|62.767
03:04:44|62.749
03:04:45|62.768
03:04:47|62.768
03:04:47|62.719
03:04:48|62.698
03:04:50|62.717
03:04:50|62.708
03:04:52|62.726
03:04:52|62.726
03:04:54|62.746
03:04:55|62.75
03:04:56|62.768
03:04:56|62.738
03:04:58|62.738
03:04:58|62.74
03:05:02|62.767
03:05:03|62.74
03:05:05|62.74
03:05:05|62.792
03:05:07|62.815
03:05:08|62.806
03:05:09|62.789
03:05:11|62.789
03:05:11|62.771
03:05:13|62.81
03:05:13|62.865
03:05:14|62.93
03:05:16|62.919
03:05:17|62.861
03:05:18|62.843
03:05:18|62.835
03:05:19|62.835
03:05:20|62.93
03:05:22|62.978
03:05:23|62.952
03:05:24|62.952
03:05:24|62.984
03:05:26|62.975
03:05:27|62.946
03:05:27|63.
03:05:29|63.
03:05:30|63.
03:05:31|63.
03:05:32|62.987
03:05:33|62.945
03:05:34|63.
03:05:35|62.978
03:05:36|62.954
03:05:37|62.983
03:05:38|62.972
03:05:39|62.996
03:05:40|62.997
03:05:41|62.957
03:05:42|62.938
03:05:43|62.975
03:05:44|62.975
03:05:45|62.982
03:05:46|62.994
03:05:47|63.
03:05:48|63.
03:05:49|62.991
03:05:50|62.961
03:05:51|62.976
03:05:53|62.937
03:05:53|62.935
03:05:55|62.912
03:05:56|62.85
03:05:57|62.869
03:05:57|62.869
03:05:58|62.891
03:05:59|62.862
03:06:01|62.87
03:06:02|62.893
03:06:03|62.907
03:06:05|62.856
03:06:06|62.87
03:06:07|62.899
03:06:07|62.859
03:06:08|62.863
03:06:09|62.852
03:06:10|62.96
03:06:11|62.908
03:06:13|62.908
03:06:14|62.936
03:06:15|62.936
03:06:16|62.922
03:06:16|62.952
03:06:17|62.92
03:06:19|62.95
03:06:19|62.95
03:06:21|62.996
03:06:21|62.977
03:06:22|62.977
03:06:24|63.071
03:06:24|63.083
03:06:26|63.067
03:06:26|63.09
03:06:27|63.142
03:06:28|63.146
03:06:31|63.105
03:06:31|63.049
03:06:33|63.037
03:06:34|63.044
03:06:34|63.031
03:06:36|63.071
03:06:36|63.066
03:06:37|63.066
03:06:38|63.067
03:06:40|63.06
03:06:41|63.06
03:06:42|63.008
03:06:43|62.985
03:06:44|62.994
03:06:45|63.013
03:06:46|62.984
03:06:47|62.968
03:06:48|62.94
03:06:49|62.94
03:06:49|62.918
03:06:51|62.893
03:06:52|62.902
03:06:53|62.874
03:06:54|62.874
03:06:55|62.858
03:06:56|62.869
03:06:58|62.831
03:06:58|62.841
03:06:59|62.849
03:07:00|62.852
03:07:02|62.888
03:07:04|62.952
03:07:05|62.964
03:07:06|62.964
03:07:08|63.006
03:07:09|62.956
03:07:10|62.961
03:07:11|62.946
03:07:11|62.968
03:07:13|62.968
03:07:13|62.968
03:07:15|62.94
03:07:16|62.94
03:07:16|62.948
03:07:18|62.978
03:07:19|62.971
03:07:20|62.958
03:07:21|62.952
03:07:22|62.963
03:07:23|62.963
03:07:24|62.963
03:07:25|62.963
03:07:26|62.963
03:07:27|62.962
03:07:28|62.964
03:07:29|62.946
03:07:30|62.946
03:07:31|62.92
03:07:32|62.937
03:07:33|62.897
03:07:35|62.887
03:07:36|62.853
03:07:37|62.862
03:07:38|62.862
03:07:38|62.872
03:07:40|62.808
03:07:40|62.77
03:07:42|62.807
03:07:42|62.789
03:07:43|62.806
03:07:44|62.806
03:07:45|62.806
03:07:46|62.806
03:07:47|62.78
03:07:48|62.779
03:07:50|62.785
03:07:51|62.785
03:07:51|62.76
03:07:52|62.76
03:07:53|62.76
03:07:54|62.752
03:07:56|62.748
03:07:56|62.739
03:07:58|62.739
03:07:58|62.779
03:08:00|62.774
03:08:00|62.707
03:08:02|62.873
03:08:04|62.857
03:08:04|62.889
03:08:06|62.889
03:08:07|62.943
03:08:08|62.932
03:08:08|63.
03:08:10|62.971
03:08:11|62.971
03:08:11|62.97
03:08:12|62.998
03:08:13|62.996
03:08:16|62.977
03:08:17|62.943
03:08:18|62.915
03:08:19|62.915
03:08:20|62.915
03:08:21|62.925
03:08:22|62.901
03:08:23|62.906
03:08:24|62.898
03:08:25|62.898
03:08:26|62.849
03:08:27|62.882
03:08:28|62.819
03:08:29|62.833
03:08:30|62.819
03:08:31|62.832
03:08:32|62.892
03:08:33|62.888
03:08:34|62.888
03:08:36|62.897
03:08:36|62.897
03:08:38|62.928
03:08:39|62.928
03:08:39|62.943
03:08:40|62.931
03:08:42|62.934
03:08:43|62.896
03:08:43|62.888
03:08:44|62.888
03:08:45|62.85
03:08:46|62.855
03:08:48|62.855
03:08:48|62.855
03:08:49|62.887
03:08:50|62.887
03:08:52|62.887
03:08:52|62.887
03:08:53|62.901
03:08:54|62.919
03:08:56|62.919
03:08:56|62.95
03:08:58|62.949
03:08:59|63.
03:08:59|63.
03:09:00|62.966
03:09:01|62.961
03:09:02|62.981
03:09:03|62.981
03:09:05|62.982
03:09:07|62.984
03:09:08|63.
03:09:09|62.993
03:09:10|62.993
03:09:11|62.989
03:09:12|62.948
03:09:13|62.948
03:09:14|62.971
03:09:15|62.948
03:09:16|62.949
03:09:17|62.906
03:09:18|62.935
03:09:19|62.909
03:09:20|62.93
03:09:22|62.947
03:09:23|62.917
03:09:24|62.942
03:09:24|62.923
03:09:26|62.919
03:09:27|62.905
03:09:28|62.884
03:09:29|62.872
03:09:30|62.845
03:09:30|62.83
03:09:31|62.836
03:09:32|62.795
03:09:34|62.864
03:09:34|62.822
03:09:35|62.822
03:09:36|62.822
03:09:37|62.822
03:09:38|62.799
03:09:39|62.789
03:09:41|62.789
03:09:41|62.789
03:09:42|62.737
03:09:43|62.727
03:09:45|62.748
03:09:46|62.754
03:09:47|62.755
03:09:48|62.758
03:09:49|62.752
03:09:49|62.752
03:09:51|62.77
03:09:52|62.775
03:09:52|62.737
03:09:54|62.769
03:09:55|62.769
03:09:56|62.8
03:09:57|62.826
03:09:58|62.915
03:09:59|62.899
03:09:59|62.846
03:10:01|62.885
03:10:02|62.918
03:10:03|62.822
03:10:04|62.821
03:10:05|62.821
03:10:06|62.768
03:10:08|62.728
03:10:08|62.723
03:10:10|62.716
03:10:10|62.64
03:10:12|62.646
03:10:13|62.663
03:10:14|62.672
03:10:15|62.686
03:10:17|62.706
03:10:18|62.736
03:10:19|62.742
03:10:20|62.787
03:10:21|62.757
03:10:21|62.757
03:10:23|62.745
03:10:24|62.755
03:10:25|62.735
03:10:26|62.735
03:10:27|62.77
03:10:28|62.786
03:10:29|62.785
03:10:30|62.767
03:10:30|63.007
03:10:32|63.062
03:10:33|63.024
03:10:34|62.982
03:10:35|63.009
03:10:36|62.963
03:10:37|62.926
03:10:38|62.904
03:10:39|62.929
03:10:40|62.917
03:10:41|62.874
03:10:42|62.853
03:10:43|62.862
03:10:44|62.864
03:10:45|62.944
03:10:47|62.969
03:10:48|62.955
03:10:48|62.984
03:10:49|62.984
03:10:51|62.979
03:10:52|62.979
03:10:52|62.904
03:10:54|62.899
03:10:55|62.899
03:10:56|62.899
03:10:57|62.892
03:10:57|62.939
03:10:59|62.977
03:11:00|62.975
03:11:01|62.993
03:11:02|62.953
03:11:03|62.942
03:11:04|62.939
03:11:05|62.881
03:11:07|62.934
03:11:08|62.967
03:11:09|62.941
03:11:10|62.941
03:11:11|62.972
03:11:12|62.959
03:11:13|62.944
03:11:14|62.945
03:11:16|62.947
03:11:17|62.947
03:11:18|62.937
03:11:19|62.976
03:11:21|62.921
03:11:21|62.903
03:11:22|62.935
03:11:24|62.96
03:11:25|62.96
03:11:25|62.985
03:11:26|62.985
03:11:27|62.976
03:11:29|62.952
03:11:30|62.928
03:11:31|62.928
03:11:32|62.959
03:11:33|62.964
03:11:34|62.964
03:11:35|62.964
03:11:36|62.964
03:11:37|62.964
03:11:38|62.901
03:11:39|62.901
03:11:40|62.894
03:11:42|62.894
03:11:42|62.874
03:11:43|62.92
03:11:44|62.92
03:11:46|62.945
03:11:46|62.901
03:11:48|62.889
03:11:48|62.917
03:11:49|62.917
03:11:50|62.919
03:11:52|62.916
03:11:52|62.903
03:11:54|62.875
03:11:54|62.88
03:11:56|62.906
03:11:56|62.942
03:11:58|62.942
03:11:59|62.933
03:12:00|62.914
03:12:00|62.907
03:12:02|62.86
03:12:03|62.86
03:12:03|62.822
03:12:05|62.822
03:12:06|62.822
03:12:07|62.822
03:12:09|62.978
03:12:10|62.917
03:12:11|62.919
03:12:12|62.877
03:12:13|62.882
03:12:14|62.947
03:12:15|62.928
03:12:16|62.932
03:12:17|62.932
03:12:18|62.932
03:12:20|62.879
03:12:21|62.936
03:12:21|62.889
03:12:23|62.889
03:12:24|62.944
03:12:24|62.945
03:12:25|62.95
03:12:26|62.937
03:12:27|62.939
03:12:29|62.943
03:12:29|62.943
03:12:30|62.932
03:12:31|62.941
03:12:33|62.963
03:12:34|62.975
03:12:34|62.975
03:12:36|62.975
03:12:36|62.975
03:12:37|62.975
03:12:39|62.954
03:12:39|62.954
03:12:41|62.954
03:12:42|62.928
03:12:43|62.927
03:12:44|62.928
03:12:44|62.955
03:12:46|62.889
03:12:46|62.938
03:12:48|62.945
03:12:49|62.945
03:12:50|62.889
03:12:50|62.873
03:12:52|62.823
03:12:52|62.847
03:12:53|62.865
03:12:55|62.903
03:12:55|62.901
03:12:56|62.883
03:12:58|62.883
03:12:59|62.848
03:13:00|62.859
03:13:01|62.852
03:13:02|62.853
03:13:03|62.853
03:13:04|62.835
03:13:05|62.835
03:13:06|62.836
03:13:07|62.85
03:13:09|62.805
03:13:10|62.824
03:13:11|62.843
03:13:13|62.843
03:13:13|62.825
03:13:15|62.778
03:13:16|62.773
03:13:17|62.777
03:13:17|62.798
03:13:18|62.798
03:13:19|62.802
03:13:21|62.776
03:13:22|62.762
03:13:23|62.745
03:13:24|62.764
03:13:25|62.74
03:13:26|62.757
03:13:27|62.659
03:13:28|62.67
03:13:29|62.67
03:13:30|62.69
03:13:31|62.723
03:13:32|62.735
03:13:33|62.745
03:13:34|62.739
03:13:35|62.783
03:13:36|62.816
03:13:37|62.799
03:13:38|62.799
03:13:39|62.815
03:13:40|62.815
03:13:41|62.815
03:13:42|62.815
03:13:44|62.815
03:13:44|62.825
03:13:46|62.78
03:13:46|62.804
03:13:47|62.782
03:13:48|62.815
03:13:49|62.878
03:13:50|62.878
03:13:51|62.865
03:13:52|62.868
03:13:54|62.915
03:13:54|62.903
03:13:55|62.903
03:13:56|62.903
03:13:57|62.903
03:13:58|62.84
03:14:00|62.84
03:14:01|62.91
03:14:01|62.895
03:14:02|62.895
03:14:03|62.892
03:14:04|62.862
03:14:05|62.862
03:14:06|62.909
03:14:08|62.879
03:14:10|62.904
03:14:11|62.904
03:14:12|62.912
03:14:12|62.938
03:14:14|62.985
03:14:15|63.035
03:14:16|63.035
03:14:17|63.035
03:14:18|63.01
03:14:19|63.007
03:14:19|62.961
03:14:21|62.912
03:14:22|62.961
03:14:23|62.949
03:14:25|62.994
03:14:25|62.968
03:14:26|62.973
03:14:27|62.973
03:14:29|62.995
03:14:29|62.995
03:14:31|62.985
03:14:31|62.973
03:14:32|62.974
03:14:34|62.983
03:14:34|62.96
03:14:36|62.96
03:14:36|62.951
03:14:38|62.978
03:14:39|62.949
03:14:40|62.995
03:14:40|62.967
03:14:41|62.926
03:14:43|62.926
03:14:44|62.957
03:14:45|62.964
03:14:46|62.934
03:14:47|62.92
03:14:47|62.92
03:14:48|62.92
03:14:49|62.92
03:14:51|62.904
03:14:52|62.902
03:14:53|62.903
03:14:53|62.92
03:14:55|62.945
03:14:56|62.945
03:14:57|62.885
03:14:58|62.899
03:14:59|62.899
03:15:00|62.899
03:15:00|62.895
03:15:01|62.913
03:15:03|62.91
03:15:04|62.924
03:15:05|62.927
03:15:06|62.959
03:15:07|62.946
03:15:08|62.966
03:15:09|62.952
03:15:11|62.958
03:15:12|62.961
03:15:14|62.953
03:15:14|62.953
03:15:16|62.919
03:15:16|62.919
03:15:17|62.93
03:15:19|62.93
03:15:20|62.975
03:15:20|62.967
03:15:22|62.97
03:15:22|62.981
03:15:23|62.969
03:15:24|62.968
03:15:26|62.968
03:15:27|62.952
03:15:27|62.945
03:15:29|62.932
03:15:30|62.932
03:15:31|62.944
03:15:32|62.951
03:15:32|62.951
03:15:34|62.951
03:15:34|62.992
03:15:36|63.
03:15:37|63.004
03:15:38|62.977
03:15:39|62.977
03:15:40|63.003
03:15:41|63.002
03:15:42|63.002
03:15:43|63.002
03:15:44|62.974
03:15:45|62.944
03:15:46|62.926
03:15:47|62.904
03:15:48|62.89
03:15:49|62.862
03:15:50|62.84
03:15:51|62.83
03:15:52|62.818
03:15:53|62.799
03:15:54|62.807
03:15:55|62.828
03:15:56|62.799
03:15:57|62.824
03:15:58|62.814
03:15:59|62.814
03:16:01|62.795
03:16:01|62.791
03:16:03|62.786
03:16:03|62.814
03:16:05|62.821
03:16:06|62.821
03:16:06|62.82
03:16:07|62.82
03:16:08|62.799
03:16:09|62.813
03:16:10|62.807
03:16:12|62.82
03:16:13|62.797
03:16:14|62.784
03:16:15|62.785
03:16:16|62.785
03:16:18|62.794
03:16:19|62.776
03:16:19|62.776
03:16:20|62.748
03:16:22|62.761
03:16:23|62.769
03:16:24|62.748
03:16:25|62.758
03:16:26|62.743
03:16:27|62.731
03:16:28|62.689
03:16:29|62.746
03:16:30|62.739
03:16:31|62.738
03:16:32|62.738
03:16:33|62.711
03:16:34|62.707
03:16:35|62.704
03:16:36|62.676
03:16:37|62.67
03:16:38|62.691
03:16:39|62.671
03:16:40|62.689
03:16:41|62.672
03:16:42|62.672
03:16:43|62.652
03:16:44|62.675
03:16:45|62.667
03:16:47|62.667
03:16:47|62.667
03:16:48|62.653
03:16:49|62.698
03:16:50|62.675
03:16:51|62.733
03:16:53|62.738
03:16:54|62.738
03:16:54|62.751
03:16:56|62.612
03:16:56|62.616
03:16:57|62.59
03:16:58|62.616
03:16:59|62.609
03:17:00|62.609
03:17:01|62.607
03:17:02|62.597
03:17:03|62.589
03:17:05|62.601
03:17:05|62.571
03:17:06|62.539
03:17:07|62.539
03:17:09|62.532
03:17:09|62.568
03:17:10|62.568
03:17:12|62.539
03:17:14|62.524
03:17:15|62.538
03:17:16|62.566
03:17:16|62.56
03:17:18|62.513
03:17:18|62.528
03:17:21|62.536
03:17:21|62.536
03:17:22|62.515
03:17:24|62.508
03:17:24|62.525
03:17:25|62.542
03:17:26|62.52
03:17:27|62.566
03:17:28|62.52
03:17:29|62.525
03:17:30|62.5
03:17:32|62.546
03:17:33|62.531
03:17:33|62.501
03:17:35|62.515
03:17:36|62.515
03:17:36|62.522
03:17:38|62.45
03:17:38|62.423
03:17:40|62.434
03:17:40|62.416
03:17:41|62.429
03:17:43|62.4
03:17:44|62.402
03:17:45|62.43
03:17:46|62.428
03:17:47|62.433
03:17:49|62.439
03:17:49|62.381
03:17:50|62.381
03:17:51|62.394
03:17:52|62.398
03:17:53|62.4
03:17:54|62.4
03:17:55|62.399
03:17:57|62.4
03:17:57|62.453
03:17:58|62.487
03:18:00|62.488
03:18:00|62.507
03:18:02|62.517
03:18:02|62.497
03:18:03|62.515
03:18:04|62.545
03:18:05|62.576
03:18:06|62.546
03:18:07|62.536
03:18:08|62.532
03:18:10|62.529
03:18:10|62.514
03:18:11|62.603
03:18:12|62.609
03:18:14|62.605
03:18:15|62.616
03:18:16|62.607
03:18:17|62.704
03:18:17|62.719
03:18:19|62.679
03:18:20|62.693
03:18:21|62.728
03:18:22|62.705
03:18:23|62.705
03:18:25|62.662
03:18:25|62.59
03:18:27|62.653
03:18:28|62.64
03:18:28|62.648
03:18:29|62.64
03:18:31|62.614
03:18:31|62.614
03:18:32|62.583
03:18:33|62.579
03:18:34|62.579
03:18:35|62.585
03:18:36|62.579
03:18:38|62.604
03:18:38|62.581
03:18:40|62.606
03:18:41|62.606
03:18:41|62.564
03:18:42|62.564
03:18:43|62.561
03:18:45|62.553
03:18:46|62.533
03:18:46|62.533
03:18:48|62.526
03:18:48|62.511
03:18:49|62.5
03:18:51|62.48
03:18:52|62.507
03:18:52|62.507
03:18:54|62.45
03:18:54|62.449
03:18:56|62.492
03:18:56|62.475
03:18:58|62.438
03:18:59|62.457
03:19:00|62.401
03:19:00|62.455
03:19:01|62.455
03:19:03|62.389
03:19:04|62.403
03:19:05|62.419
03:19:06|62.402
03:19:07|62.388
03:19:08|62.387
03:19:09|62.401
03:19:10|62.401
03:19:12|62.288
03:19:12|62.288
03:19:13|62.281
03:19:14|62.276
03:19:16|62.299
03:19:17|62.271
03:19:18|62.253
03:19:19|62.243
03:19:19|62.253
03:19:21|62.207
03:19:22|62.208
03:19:23|62.282
03:19:25|62.316
03:19:26|62.295
03:19:27|62.351
03:19:28|62.325
03:19:29|62.321
03:19:30|62.321
03:19:31|62.293
03:19:32|62.296
03:19:33|62.323
03:19:34|62.33
03:19:35|62.33
03:19:36|62.33
03:19:37|62.343
03:19:38|62.316
03:19:39|62.381
03:19:40|62.381
03:19:41|62.364
03:19:42|62.364
03:19:44|62.364
03:19:44|62.364
03:19:46|62.348
03:19:46|62.387
03:19:48|62.432
03:19:48|62.405
03:19:49|62.387
03:19:50|62.424
03:19:52|62.398
03:19:52|62.402
03:19:54|62.402
03:19:55|62.402
03:19:55|62.402
03:19:56|62.402
03:19:57|62.48
03:19:58|62.469
03:19:59|62.5
03:20:00|62.5
03:20:01|62.502
03:20:02|62.502
03:20:04|62.501
03:20:05|62.485
03:20:06|62.451
03:20:06|62.479
03:20:08|62.477
03:20:09|62.573
03:20:10|62.551
03:20:10|62.559
03:20:13|62.551
03:20:13|62.573
03:20:14|62.561
03:20:16|62.565
03:20:17|62.535
03:20:18|62.537
03:20:19|62.509
03:20:20|62.523
03:20:21|62.523
03:20:22|62.523
03:20:23|62.5
03:20:24|62.5
03:20:25|62.469
03:20:26|62.494
03:20:27|62.494
03:20:28|62.484
03:20:29|62.488
03:20:31|62.413
03:20:31|62.412
03:20:32|62.38
03:20:34|62.424
03:20:35|62.406
03:20:35|62.35
03:20:36|62.368
03:20:38|62.368
03:20:38|62.395
03:20:40|62.395
03:20:40|62.365
03:20:41|62.368
03:20:43|62.335
03:20:43|62.318
03:20:44|62.334
03:20:45|62.334
03:20:47|62.351
03:20:47|62.312
03:20:48|62.257
03:20:50|62.295
03:20:51|62.279
03:20:51|62.472
03:20:52|62.487
03:20:54|62.458
03:20:55|62.491
03:20:56|62.484
03:20:57|62.482
03:20:58|62.482
03:20:58|62.484
03:21:00|62.484
03:21:00|62.527
03:21:02|62.533
03:21:03|62.533
03:21:05|62.539
03:21:06|62.507
03:21:06|62.543
03:21:07|62.544
03:21:08|62.51
03:21:09|62.51
03:21:10|62.51
03:21:11|62.547
03:21:13|62.547
03:21:13|62.5
03:21:14|62.533
03:21:15|62.572
03:21:17|62.516
03:21:18|62.529
03:21:19|62.57
03:21:21|62.572
03:21:21|62.588
03:21:23|62.588
03:21:24|62.6
03:21:25|62.607
03:21:26|62.607
03:21:27|62.601
03:21:27|62.616
03:21:29|62.64
03:21:30|62.662
03:21:30|62.662
03:21:31|62.688
03:21:33|62.69
03:21:34|62.703
03:21:35|62.703
03:21:36|62.702
03:21:37|62.731
03:21:37|62.731
03:21:39|62.64
03:21:40|62.574
03:21:41|62.574
03:21:42|62.61
03:21:43|62.61
03:21:44|62.612
03:21:45|62.612
03:21:46|62.526
03:21:47|62.546
03:21:48|62.56
03:21:49|62.56
03:21:51|62.56
03:21:52|62.56
03:21:53|62.56
03:21:53|62.603
03:21:55|62.603
03:21:56|62.569
03:21:57|62.567
03:21:57|62.541
03:21:58|62.541
03:22:00|62.577
03:22:01|62.568
03:22:01|62.601
03:22:02|62.582
03:22:03|62.601
03:22:04|62.601
03:22:06|62.601
03:22:07|62.612
03:22:07|62.595
03:22:09|62.595
03:22:10|62.583
03:22:10|62.583
03:22:12|62.583
03:22:12|62.583
03:22:14|62.57
03:22:14|62.552
03:22:15|62.552
03:22:16|62.55
03:22:17|62.555
03:22:19|62.555
03:22:20|62.543
03:22:21|62.588
03:22:23|62.524
03:22:24|62.496
03:22:25|62.461
03:22:26|62.467
03:22:27|62.483
03:22:28|62.468
03:22:29|62.468
03:22:30|62.457
03:22:31|62.475
03:22:32|62.46
03:22:33|62.458
03:22:34|62.458
03:22:35|62.45
03:22:36|62.406
03:22:37|62.382
03:22:38|62.366
03:22:40|62.345
03:22:41|62.359
03:22:42|62.407
03:22:43|62.4
03:22:44|62.442
03:22:45|62.456
03:22:46|62.449
03:22:47|62.454
03:22:48|62.456
03:22:49|62.456
03:22:49|62.395
03:22:51|62.404
03:22:51|62.413
03:22:53|62.392
03:22:54|62.389
03:22:55|62.364
03:22:56|62.392
03:22:57|62.356
03:22:58|62.271
03:22:59|62.341
03:23:00|62.32
03:23:01|62.318
03:23:02|62.301
03:23:03|62.311
03:23:04|62.293
03:23:05|62.29
03:23:06|62.308
03:23:07|62.336
03:23:09|62.343
03:23:09|62.343
03:23:10|62.34
03:23:12|62.339
03:23:12|62.356
03:23:13|62.382
03:23:14|62.34
03:23:15|62.375
03:23:16|62.375
03:23:18|62.344
03:23:19|62.344
03:23:20|62.344
03:23:21|62.365
03:23:22|62.365
03:23:23|62.384
03:23:24|62.386
03:23:25|62.4
03:23:26|62.391
03:23:27|62.396
03:23:28|62.38
03:23:29|62.343
03:23:31|62.399
03:23:31|62.399
03:23:33|62.375
03:23:34|62.375
03:23:34|62.375
03:23:35|62.372
03:23:36|62.371
03:23:37|62.373
03:23:38|62.373
03:23:39|62.373
03:23:40|62.373
03:23:41|62.373
03:23:42|62.394
03:23:43|62.389
03:23:45|62.402
03:23:45|62.393
03:23:46|62.402
03:23:47|62.385
03:23:48|62.402
03:23:49|62.402
03:23:50|62.425
03:23:51|62.425
03:23:52|62.414
03:23:53|62.414
03:23:55|62.451
03:23:56|62.451
03:23:56|62.449
03:23:57|62.482
03:23:59|62.482
03:24:01|62.397
03:24:01|62.352
03:24:02|62.367
03:24:03|62.348
03:24:04|62.367
03:24:05|62.289
03:24:07|62.289
03:24:07|62.284
03:24:08|62.243
03:24:09|62.258
03:24:10|62.241
03:24:11|62.271
03:24:13|62.28
03:24:13|62.263
03:24:14|62.263
03:24:16|62.264
03:24:16|62.248
03:24:17|62.229
03:24:19|62.23
03:24:20|62.262
03:24:21|62.262
03:24:22|62.238
03:24:23|62.262
03:24:24|62.304
03:24:25|62.328
03:24:27|62.316
03:24:27|62.316
03:24:28|62.305
03:24:30|62.4
03:24:31|62.321
03:24:32|62.292
03:24:33|62.292
03:24:34|62.292
03:24:35|62.311
03:24:36|62.307
03:24:37|62.307
03:24:38|62.312
03:24:39|62.312
03:24:41|62.331
03:24:41|62.324
03:24:42|62.304
03:24:43|62.304
03:24:44|62.304
03:24:45|62.335
03:24:46|62.335
03:24:47|62.364
03:24:48|62.364
03:24:49|62.397
03:24:50|62.352
03:24:51|62.357
03:24:52|62.367
03:24:54|62.472
03:24:55|62.463
03:24:55|62.405
03:24:56|62.427
03:24:58|62.427
03:24:58|62.378
03:25:00|62.378
03:25:00|62.368
03:25:02|62.357
03:25:03|62.364
03:25:04|62.387
03:25:04|62.377
03:25:06|62.351
03:25:07|62.368
03:25:08|62.368
03:25:08|62.368
03:25:10|62.368
03:25:11|62.368
03:25:12|62.366
03:25:13|62.369
03:25:14|62.341
03:25:15|62.321
03:25:16|62.344
03:25:17|62.3
03:25:18|62.296
03:25:19|62.287
03:25:21|62.287
03:25:23|62.319
03:25:24|62.32
03:25:24|62.32
03:25:26|62.309
03:25:27|62.28
03:25:28|62.284
03:25:29|62.284
03:25:30|62.296
03:25:31|62.317
03:25:32|62.305
03:25:34|62.284
03:25:35|62.301
03:25:36|62.287
03:25:36|62.275
03:25:37|62.285
03:25:39|62.285
03:25:40|62.213
03:25:41|62.191
03:25:42|62.265
03:25:44|62.28
03:25:45|62.271
03:25:45|62.24
03:25:46|62.293
03:25:48|62.301
03:25:49|62.275
03:25:50|62.275
03:25:51|62.275
03:25:52|62.275
03:25:53|62.304
03:25:54|62.304
03:25:55|62.29
03:25:56|62.29
03:25:57|62.29
03:25:58|62.306
03:25:59|62.306
03:26:00|62.306
03:26:01|62.288
03:26:02|62.272
03:26:03|62.286
03:26:04|62.266
03:26:05|62.266
03:26:07|62.264
03:26:07|62.256
03:26:08|62.24
03:26:09|62.24
03:26:10|62.19
03:26:12|62.19
03:26:13|62.19
03:26:14|62.219
03:26:15|62.219
03:26:16|62.219
03:26:17|62.219
03:26:18|62.232
03:26:19|62.209
03:26:19|62.232
03:26:22|62.223
03:26:23|62.223
03:26:23|62.224
03:26:25|62.251
03:26:25|62.251
03:26:27|62.133
03:26:27|62.147
03:26:28|62.175
03:26:30|62.262
03:26:31|62.263
03:26:32|62.259
03:26:33|62.207
03:26:34|62.189
03:26:35|62.186
03:26:36|62.171
03:26:38|62.128
03:26:38|62.167
03:26:40|62.167
03:26:40|62.185
03:26:41|62.171
03:26:42|62.141
03:26:43|62.167
03:26:44|62.181
03:26:45|62.064
03:26:47|62.136
03:26:47|62.135
03:26:49|62.166
03:26:49|62.136
03:26:51|62.189
03:26:51|62.171
03:26:53|62.171
03:26:54|62.129
03:26:55|62.115
03:26:56|62.133
03:26:57|62.112
03:26:58|62.112
03:26:59|62.112
03:27:01|62.126
03:27:02|62.063
03:27:03|62.076
03:27:04|62.116
03:27:05|62.117
03:27:05|62.117
03:27:07|62.157
03:27:08|62.191
03:27:09|62.184
03:27:09|62.216
03:27:10|62.19
03:27:12|62.19
03:27:13|62.082
03:27:14|62.053
03:27:15|62.109
03:27:16|62.097
03:27:18|62.112
03:27:19|62.119
03:27:19|62.076
03:27:20|62.076
03:27:22|62.084
03:27:23|62.121
03:27:24|62.12
03:27:26|62.097
03:27:27|62.13
03:27:27|62.14
03:27:29|62.089
03:27:29|62.06
03:27:30|62.086
03:27:31|62.087
03:27:34|62.095
03:27:35|62.098
03:27:36|62.081
03:27:37|62.086
03:27:38|62.077
03:27:39|62.08
03:27:40|62.082
03:27:41|62.082
03:27:42|62.086
03:27:43|62.09
03:27:44|62.077
03:27:45|62.097
03:27:46|62.081
03:27:47|62.083
03:27:48|62.083
03:27:50|62.086
03:27:50|62.098
03:27:51|62.1
03:27:52|62.075
03:27:53|62.1
03:27:55|62.1
03:27:55|62.176
03:27:56|62.179
03:27:57|62.185
03:27:58|62.172
03:27:59|62.172
03:28:01|62.183
03:28:02|62.177
03:28:03|62.203
03:28:04|62.175
03:28:05|62.098
03:28:05|62.073
03:28:06|62.095
03:28:08|62.094
03:28:09|62.094
03:28:10|62.09
03:28:11|62.077
03:28:12|62.09
03:28:13|62.093
03:28:14|62.001
03:28:15|62.
03:28:16|62.029
03:28:18|62.04
03:28:18|62.055
03:28:19|62.038
03:28:20|62.027
03:28:21|62.008
03:28:23|62.008
03:28:25|62.023
03:28:26|61.972
03:28:27|61.933
03:28:29|61.937
03:28:29|61.916
03:28:30|61.905
03:28:32|61.936
03:28:33|61.889
03:28:34|61.911
03:28:35|61.898
03:28:36|61.949
03:28:38|61.974
03:28:38|61.968
03:28:40|61.968
03:28:41|61.929
03:28:42|61.924
03:28:42|61.965
03:28:44|61.954
03:28:45|61.949
03:28:46|61.899
03:28:46|61.899
03:28:48|61.899
03:28:49|61.961
03:28:50|61.961
03:28:51|61.953
03:28:52|61.966
03:28:53|61.964
03:28:54|61.977
03:28:55|61.961
03:28:56|62.006
03:28:57|62.015
03:28:58|62.031
03:28:59|61.977
03:29:00|61.983
03:29:01|62.025
03:29:03|62.031
03:29:03|62.063
03:29:04|62.094
03:29:06|62.107
03:29:07|62.09
03:29:08|62.039
03:29:09|62.045
03:29:09|62.041
03:29:11|62.039
03:29:12|62.01
03:29:12|61.993
03:29:14|61.988
03:29:15|62.012
03:29:16|61.973
03:29:17|61.949
03:29:17|61.968
03:29:19|61.985
03:29:20|61.999
03:29:21|61.929
03:29:21|61.929
03:29:23|61.942
03:29:25|61.893
03:29:26|61.957
03:29:26|61.953
03:29:28|61.953
03:29:28|61.902
03:29:30|61.895
03:29:31|61.865
03:29:32|61.876
03:29:34|61.899
03:29:34|61.882
03:29:36|61.924
03:29:36|61.919
03:29:38|61.938
03:29:39|61.939
03:29:40|61.932
03:29:41|61.905
03:29:42|61.924
03:29:44|61.924
03:29:45|61.955
03:29:46|61.955
03:29:46|61.942
03:29:47|61.946
03:29:48|61.936
03:29:49|61.951
03:29:50|61.996
03:29:51|62.03
03:29:52|62.041
03:29:53|62.066
03:29:54|62.066
03:29:55|62.088
03:29:57|62.073
03:29:58|62.105
03:29:59|62.106
03:29:59|62.105
03:30:01|62.105
03:30:02|62.093
03:30:02|62.083
03:30:03|62.083
03:30:04|62.015
03:30:05|62.062
03:30:07|62.065
03:30:07|62.045
03:30:09|62.044
03:30:10|62.044
03:30:11|62.044
03:30:12|61.949
03:30:13|61.966
03:30:15|61.932
03:30:15|61.984
03:30:17|61.984
03:30:17|61.974
03:30:18|61.899
03:30:20|61.911
03:30:20|61.91
03:30:22|61.91
03:30:23|61.902
03:30:23|61.892
03:30:26|61.858
03:30:27|61.843
03:30:27|61.805
03:30:29|61.769
03:30:29|61.735
03:30:31|61.769
03:30:32|61.765
03:30:33|61.709
03:30:34|61.63
03:30:35|61.652
03:30:37|61.672
03:30:38|61.643
03:30:39|61.667
03:30:40|61.668
03:30:40|61.773
03:30:42|61.761
03:30:43|61.716
03:30:44|61.719
03:30:45|61.798
03:30:46|61.8
03:30:47|61.798
03:30:48|61.798
03:30:49|61.798
03:30:50|61.798
03:30:51|61.728
03:30:53|61.731
03:30:53|61.681
03:30:54|61.665
03:30:55|61.661
03:30:56|61.662
03:30:58|61.717
03:30:58|61.616
03:30:59|61.632
03:31:00|61.585
03:31:01|61.572
03:31:02|61.596
03:31:03|61.581
03:31:04|61.599
03:31:06|61.615
03:31:06|61.577
03:31:07|61.557
03:31:08|61.602
03:31:10|61.583
03:31:11|61.603
03:31:12|61.652
03:31:13|61.691
03:31:14|61.709
03:31:15|61.699
03:31:15|61.686
03:31:17|61.682
03:31:17|61.653
03:31:18|61.67
03:31:20|61.709
03:31:21|61.687
03:31:22|61.701
03:31:23|61.701
03:31:23|61.68
03:31:25|61.723
03:31:27|61.727
03:31:28|61.722
03:31:29|61.691
03:31:30|61.72
03:31:30|61.683
03:31:32|61.742
03:31:33|61.774
03:31:33|61.802
03:31:35|61.801
03:31:36|61.79
03:31:37|61.79
03:31:37|61.794
03:31:39|61.794
03:31:40|61.797
03:31:41|61.801
03:31:41|61.801
03:31:43|61.801
03:31:44|61.792
03:31:46|61.846
03:31:46|61.9
03:31:48|61.856
03:31:48|61.84
03:31:49|61.84
03:31:50|61.827
03:31:51|61.831
03:31:52|61.857
03:31:53|61.848
03:31:55|61.86
03:31:56|61.871
03:31:57|61.856
03:31:57|61.812
03:31:59|61.79
03:32:00|61.749
03:32:01|61.74
03:32:02|61.74
03:32:03|61.697
03:32:04|61.706
03:32:05|61.721
03:32:05|61.721
03:32:07|61.711
03:32:08|61.707
03:32:09|61.697
03:32:10|61.697
03:32:11|61.727
03:32:12|61.723
03:32:13|61.651
03:32:14|61.651
03:32:15|61.66
03:32:16|61.614
03:32:17|61.638
03:32:18|61.6
03:32:19|61.6
03:32:20|61.667
03:32:21|61.642
03:32:22|61.677
03:32:23|61.677
03:32:24|61.677
03:32:25|61.661
03:32:26|61.661
03:32:27|61.661
03:32:28|61.604
03:32:29|61.717
03:32:31|61.758
03:32:32|61.765
03:32:33|61.746
03:32:34|61.811
03:32:35|61.8
03:32:37|61.8
03:32:37|61.8
03:32:39|61.787
03:32:39|61.798
03:32:40|61.812
03:32:41|61.81
03:32:42|61.832
03:32:43|61.807
03:32:45|61.807
03:32:45|61.805
03:32:46|61.779
03:32:48|61.639
03:32:48|61.652
03:32:50|61.627
03:32:51|61.667
03:32:52|61.705
03:32:52|61.721
03:32:53|61.706
03:32:55|61.691
03:32:56|61.691
03:32:57|61.697
03:32:58|61.658
03:32:59|61.669
03:32:59|61.684
03:33:00|61.686
03:33:02|61.672
03:33:02|61.627
03:33:03|61.667
03:33:05|61.664
03:33:05|61.645
03:33:07|61.645
03:33:08|61.645
03:33:08|61.645
03:33:10|61.6
03:33:11|61.602
03:33:12|61.617
03:33:13|61.617
03:33:14|61.6
03:33:15|61.585
03:33:17|61.585
03:33:18|61.583
03:33:18|61.583
03:33:19|61.592
03:33:20|61.583
03:33:22|61.616
03:33:22|61.643
03:33:24|61.664
03:33:24|61.664
03:33:25|61.652
03:33:26|61.731
03:33:28|61.803
03:33:30|61.802
03:33:30|61.787
03:33:32|61.765
03:33:32|61.739
03:33:34|61.762
03:33:35|61.758
03:33:36|61.758
03:33:37|61.689
03:33:38|61.697
03:33:39|61.706
03:33:39|61.706
03:33:41|61.706
03:33:41|61.745
03:33:43|61.628
03:33:44|61.628
03:33:45|61.636
03:33:46|61.635
03:33:47|61.635
03:33:48|61.654
03:33:49|61.652
03:33:50|61.621
03:33:51|61.6
03:33:52|61.596
03:33:53|61.582
03:33:54|61.582
03:33:55|61.582
03:33:56|61.6
03:33:57|61.53
03:33:58|61.53
03:33:59|61.533
03:34:00|61.558
03:34:01|61.511
03:34:02|61.511
03:34:04|61.55
03:34:04|61.6
03:34:05|61.621
03:34:06|61.591
03:34:08|61.591
03:34:08|61.571
03:34:09|61.607
03:34:10|61.607
03:34:11|61.631
03:34:12|61.598
03:34:13|61.574
03:34:15|61.577
03:34:15|61.567
03:34:16|61.56
03:34:17|61.57
03:34:18|61.554
03:34:20|61.554
03:34:20|61.566
03:34:21|61.553
03:34:22|61.546
03:34:24|61.553
03:34:24|61.52
03:34:25|61.621
03:34:27|61.609
03:34:27|61.62
03:34:28|61.642
03:34:30|61.638
03:34:31|61.644
03:34:32|61.602
03:34:33|61.568
03:34:34|61.574
03:34:35|61.574
03:34:37|61.574
03:34:37|61.61
03:34:38|61.61
03:34:40|61.61
03:34:40|61.61
03:34:42|61.577
03:34:42|61.574
03:34:44|61.623
03:34:44|61.621
03:34:46|61.621
03:34:47|61.622
03:34:47|61.6
03:34:48|61.629
03:34:49|61.615
03:34:51|61.632
03:34:51|61.593
03:34:53|61.604
03:34:54|61.602
03:34:55|61.618
03:34:56|61.609
03:34:57|61.624
03:34:58|61.637
03:34:59|61.637
03:35:00|61.637
03:35:01|61.602
03:35:02|61.62
03:35:03|61.581
03:35:04|61.626
03:35:05|61.57
03:35:06|61.57
03:35:07|61.601
03:35:08|61.574
03:35:09|61.563
03:35:10|61.566
03:35:11|61.588
03:35:12|61.588
03:35:13|61.58
03:35:14|61.615
03:35:16|61.613
03:35:16|61.58
03:35:18|61.58
03:35:19|61.601
03:35:20|61.563
03:35:21|61.573
03:35:22|61.593
03:35:23|61.593
03:35:24|61.584
03:35:25|61.568
03:35:26|61.564
03:35:27|61.579
03:35:28|61.579
03:35:29|61.55
03:35:31|61.588
03:35:33|61.585
03:35:34|61.592
03:35:35|61.592
03:35:36|61.592
03:35:37|61.635
03:35:38|61.641
03:35:39|61.562
03:35:40|61.511
03:35:41|61.468
03:35:42|61.463
03:35:43|61.469
03:35:44|61.457
03:35:45|61.464
03:35:47|61.61
03:35:47|61.565
03:35:48|61.545
03:35:49|61.59
03:35:51|61.583
03:35:52|61.562
03:35:52|61.56
03:35:53|61.559
03:35:55|61.549
03:35:55|61.549
03:35:57|61.548
03:35:58|61.54
03:35:58|61.541
03:35:59|61.533
03:36:01|61.543
03:36:01|61.546
03:36:03|61.534
03:36:03|61.549
03:36:05|61.539
03:36:05|61.553
03:36:07|61.534
03:36:08|61.547
03:36:09|61.568
03:36:10|61.545
03:36:11|61.524
03:36:12|61.554
03:36:13|61.554
03:36:14|61.532
03:36:15|61.543
03:36:15|61.549
03:36:16|61.568
03:36:17|61.568
03:36:19|61.568
03:36:20|61.568
03:36:21|61.568
03:36:22|61.568
03:36:23|61.557
03:36:24|61.542
03:36:25|61.542
03:36:26|61.539
03:36:27|61.538
03:36:28|61.538
03:36:29|61.538
03:36:30|61.538
03:36:31|61.552
03:36:33|61.552
03:36:34|61.58
03:36:35|61.565
03:36:37|61.57
03:36:38|61.562
03:36:39|61.542
03:36:40|61.561
03:36:41|61.537
03:36:42|61.537
03:36:43|61.537
03:36:44|61.571
03:36:45|61.564
03:36:46|61.564
03:36:47|61.541
03:36:48|61.541
03:36:49|61.541
03:36:51|61.567
03:36:52|61.577
03:36:52|61.529
03:36:54|61.529
03:36:55|61.494
03:36:55|61.496
03:36:56|61.496
03:36:57|61.513
03:36:58|61.536
03:37:00|61.536
03:37:01|61.51
03:37:01|61.491
03:37:03|61.481
03:37:04|61.453
03:37:05|61.475
03:37:06|61.411
03:37:07|61.411
03:37:08|61.374
03:37:09|61.341
03:37:10|61.156
03:37:11|61.017
03:37:12|61.151
03:37:13|61.247
03:37:14|61.36
03:37:15|61.374
03:37:17|61.376
03:37:17|61.261
03:37:18|61.308
03:37:20|61.296
03:37:21|61.398
03:37:21|61.378
03:37:23|61.313
03:37:24|61.264
03:37:24|61.396
03:37:26|61.389
03:37:27|61.407
03:37:28|61.314
03:37:29|61.39
03:37:30|61.359
03:37:31|61.308
03:37:33|61.301
03:37:34|61.392
03:37:35|61.527
03:37:36|61.526
03:37:37|61.511
03:37:38|61.511
03:37:39|61.528
03:37:40|61.506
03:37:42|61.506
03:37:43|61.506
03:37:44|61.506
03:37:45|61.501
03:37:46|61.514
03:37:47|61.541
03:37:48|61.504
03:37:49|61.504
03:37:50|61.481
03:37:51|61.481
03:37:51|61.547
03:37:54|61.533
03:37:54|61.533
03:37:55|61.533
03:37:57|61.544
03:37:58|61.619
03:37:58|61.62
03:38:00|61.69
03:38:01|61.635
03:38:02|61.666
03:38:03|61.669
03:38:04|61.643
03:38:05|61.661
03:38:06|61.668
03:38:07|61.676
03:38:08|61.658
03:38:09|61.63
03:38:10|61.624
03:38:11|61.619
03:38:12|61.619
03:38:13|61.633
03:38:14|61.659
03:38:15|61.69
03:38:16|61.77
03:38:17|61.844
03:38:18|61.883
03:38:20|61.798
03:38:20|61.822
03:38:21|61.832
03:38:22|61.87
03:38:24|61.912
03:38:24|61.783
03:38:25|61.786
03:38:26|61.794
03:38:27|61.767
03:38:28|61.735
03:38:30|61.717
03:38:30|61.687
03:38:31|61.8
03:38:34|61.8
03:38:35|61.814
03:38:36|61.81
03:38:37|61.79
03:38:38|61.766
03:38:39|61.749
03:38:41|61.767
03:38:42|61.786
03:38:42|61.798
03:38:44|61.782
03:38:45|61.711
03:38:46|61.733
03:38:47|61.698
03:38:48|61.683
03:38:49|61.694
03:38:49|61.676
03:38:50|61.676
03:38:52|61.71
03:38:52|61.692
03:38:54|61.707
03:38:55|61.707
03:38:56|61.778
03:38:57|61.761
03:38:58|61.772
03:38:59|61.771
03:39:00|61.738
03:39:01|61.761
03:39:02|61.761
03:39:03|61.752
03:39:04|61.75
03:39:05|61.736
03:39:06|61.724
03:39:07|61.763
03:39:08|61.766
03:39:09|61.783
03:39:10|61.785
03:39:11|61.798
03:39:12|61.737
03:39:13|61.769
03:39:14|61.783
03:39:15|61.773
03:39:17|61.796
03:39:17|61.796
03:39:19|61.833
03:39:19|61.785
03:39:21|61.798
03:39:22|61.86
03:39:22|61.86
03:39:23|61.86
03:39:24|61.841
03:39:25|61.831
03:39:26|61.83
03:39:27|61.83
03:39:28|61.829
03:39:29|61.958
03:39:31|61.948
03:39:32|61.983
03:39:33|61.95
03:39:34|61.995
03:39:36|61.973
03:39:37|61.971
03:39:38|61.971
03:39:39|61.971
03:39:40|61.971
03:39:41|61.971
03:39:42|61.994
03:39:43|62.001
03:39:44|62.059
03:39:45|62.059
03:39:46|62.06
03:39:47|62.059
03:39:48|62.053
03:39:49|62.053
03:39:50|62.082
03:39:51|62.078
03:39:52|62.078
03:39:53|62.1
03:39:54|62.071
03:39:55|62.133
03:39:56|62.183
03:39:57|62.208
03:39:58|62.214
03:39:59|62.193
03:40:01|62.21
03:40:02|62.22
03:40:03|62.125
03:40:03|62.138
03:40:04|62.161
03:40:06|62.144
03:40:07|62.199
03:40:08|62.2
03:40:08|62.24
03:40:09|62.24
03:40:10|62.232
03:40:12|62.24
03:40:12|62.299
03:40:14|62.294
03:40:15|62.332
03:40:16|62.354
03:40:17|62.4
03:40:18|62.362
03:40:19|62.365
03:40:20|62.37
03:40:21|62.37
03:40:22|62.389
03:40:23|62.401
03:40:24|62.345
03:40:25|62.336
03:40:26|62.407
03:40:27|62.401
03:40:28|62.4
03:40:29|62.397
03:40:30|62.392
03:40:31|62.348
03:40:32|62.375
03:40:33|62.34
03:40:34|62.356
03:40:35|62.358
03:40:36|62.294
03:40:38|62.24
03:40:39|62.318
03:40:40|62.3
03:40:41|62.23
03:40:42|62.251
03:40:43|62.2
03:40:43|62.2
03:40:44|62.2
03:40:45|62.2
03:40:46|62.197
03:40:48|62.177
03:40:49|62.255
03:40:50|62.184
03:40:52|62.203
03:40:53|62.203
03:40:53|62.12
03:40:55|62.163
03:40:56|62.139
03:40:57|62.122
03:40:57|62.136
03:40:59|62.211
03:40:59|62.24
03:41:01|62.191
03:41:02|62.176
03:41:03|62.165
03:41:04|62.145
03:41:05|62.183
03:41:06|62.132
03:41:07|62.113
03:41:08|62.115
03:41:09|62.018
03:41:10|62.026
03:41:11|62.032
03:41:12|62.05
03:41:13|62.036
03:41:15|62.036
03:41:15|62.11
03:41:17|62.11
03:41:17|62.011
03:41:18|62.081
03:41:20|62.081
03:41:20|62.099
03:41:21|62.139
03:41:22|62.174
03:41:23|62.164
03:41:24|62.118
03:41:25|62.096
03:41:26|62.131
03:41:27|62.13
03:41:28|62.131
03:41:29|62.131
03:41:30|62.131
03:41:31|62.194
03:41:32|62.194
03:41:33|62.17
03:41:35|62.176
03:41:35|62.189
03:41:36|62.264
03:41:38|62.24
03:41:39|62.198
03:41:40|62.178
03:41:42|62.24
03:41:42|62.214
03:41:43|62.231
03:41:45|62.214
03:41:45|62.251
03:41:47|62.251
03:41:48|62.24
03:41:48|62.206
03:41:49|62.206
03:41:50|62.217
03:41:51|62.196
03:41:52|62.267
03:41:54|62.251
03:41:54|62.362
03:41:55|62.381
03:41:56|62.363
03:41:58|62.346
03:41:58|62.367
03:41:59|62.367
03:42:00|62.367
03:42:01|62.369
03:42:03|62.301
03:42:04|62.316
03:42:04|62.321
03:42:06|62.321
03:42:07|62.305
03:42:08|62.325
03:42:09|62.3
03:42:10|62.3
03:42:11|62.248
03:42:12|62.295
03:42:13|62.316
03:42:14|62.287
03:42:14|62.251
03:42:16|62.244
03:42:16|62.313
03:42:18|62.28
03:42:19|62.313
03:42:20|62.3
03:42:21|62.3
03:42:22|62.269
03:42:23|62.244
03:42:24|62.255
03:42:25|62.255
03:42:26|62.255
03:42:27|62.208
03:42:28|62.207
03:42:30|62.177
03:42:30|62.196
03:42:31|62.196
03:42:33|62.174
03:42:33|62.17
03:42:35|62.178
03:42:36|62.2
03:42:38|62.202
03:42:39|62.22
03:42:40|62.2
03:42:41|62.201
03:42:42|62.214
03:42:43|62.214
03:42:44|62.22
03:42:45|62.22
03:42:46|62.22
03:42:47|62.233
03:42:48|62.233
03:42:50|62.22
03:42:51|62.22
03:42:52|62.201
03:42:53|62.2
03:42:53|62.173
03:42:54|62.201
03:42:56|62.201
03:42:57|62.201
03:42:57|62.156
03:42:59|62.137
03:43:00|62.137
03:43:01|62.137
03:43:03|62.177
03:43:04|62.163
03:43:04|62.136
03:43:05|62.136
03:43:06|62.125
03:43:07|62.148
03:43:09|62.121
03:43:09|62.121
03:43:11|62.114
03:43:11|62.114
03:43:12|62.12
03:43:14|62.135
03:43:15|62.119
03:43:16|62.13
03:43:17|62.13
03:43:18|62.154
03:43:19|62.165
03:43:20|62.177
03:43:21|62.175
03:43:22|62.175
03:43:23|62.187
03:43:25|62.183
03:43:25|62.236
03:43:26|62.257
03:43:27|62.34
03:43:29|62.326
03:43:30|62.26
03:43:31|62.268
03:43:32|62.288
03:43:33|62.239
03:43:34|62.297
03:43:35|62.297
03:43:36|62.297
03:43:37|62.3
03:43:38|62.3
03:43:40|62.317
03:43:40|62.294
03:43:41|62.32
03:43:43|62.33
03:43:43|62.311
03:43:45|62.311
03:43:46|62.301
03:43:47|62.246
03:43:48|62.246
03:43:50|62.246
03:43:50|62.262
03:43:52|62.262
03:43:53|62.262
03:43:54|62.271
03:43:55|62.271
03:43:56|62.277
03:43:57|62.277
03:43:58|62.252
03:43:58|62.255
03:44:00|62.255
03:44:01|62.244
03:44:02|62.244
03:44:03|62.259
03:44:04|62.255
03:44:05|62.255
03:44:06|62.202
03:44:08|62.226
03:44:09|62.218
03:44:10|62.255
03:44:11|62.224
03:44:12|62.202
03:44:13|62.248
03:44:14|62.248
03:44:15|62.169
03:44:16|62.219
03:44:17|62.207
03:44:19|62.243
03:44:20|62.243
03:44:21|62.188
03:44:22|62.188
03:44:23|62.168
03:44:25|62.19
03:44:25|62.111
03:44:27|62.111
03:44:27|62.111
03:44:29|62.111
03:44:29|62.126
03:44:30|62.1
03:44:32|62.1
03:44:33|62.1
03:44:33|62.1
03:44:34|62.068
03:44:35|62.068
03:44:36|62.053
03:44:38|62.053
03:44:40|62.066
03:44:40|62.066
03:44:42|62.078
03:44:44|62.057
03:44:44|62.062
03:44:46|62.062
03:44:47|62.062
03:44:48|62.043
03:44:49|62.057
03:44:49|62.046
03:44:51|62.144
03:44:52|62.145
03:44:53|62.153
03:44:54|62.171
03:44:55|62.252
03:44:56|62.28
03:44:57|62.236
03:44:58|62.211
03:44:59|62.211
03:45:00|62.268
03:45:01|62.215
03:45:02|62.271
03:45:03|62.301
03:45:04|62.301
03:45:05|62.29
03:45:06|62.176
03:45:07|62.238
03:45:08|62.223
03:45:09|62.244
03:45:10|62.255
03:45:11|62.262
03:45:12|62.3
03:45:13|62.264
03:45:14|62.264
03:45:15|62.264
03:45:16|62.269
03:45:17|62.232
03:45:18|62.233
03:45:19|62.204
03:45:20|62.22
03:45:22|62.176
03:45:22|62.176
03:45:24|62.173
03:45:25|62.173
03:45:26|62.27
03:45:27|62.27
03:45:27|62.316
03:45:29|62.333
03:45:29|62.317
03:45:30|62.33
03:45:32|62.381
03:45:32|62.398
03:45:33|62.367
03:45:35|62.367
03:45:36|62.403
03:45:36|62.423
03:45:37|62.418
03:45:38|62.425
03:45:39|62.416
03:45:41|62.484
03:45:42|62.45
03:45:44|62.45
03:45:44|62.375
03:45:46|62.391
03:45:46|62.402
03:45:47|62.412
03:45:48|62.402
03:45:49|62.402
03:45:51|62.414
03:45:52|62.402
03:45:53|62.434
03:45:54|62.442
03:45:55|62.47
03:45:56|62.468
03:45:57|62.459
03:45:58|62.5
03:45:59|62.528
03:46:00|62.507
03:46:01|62.551
03:46:02|62.472
03:46:03|62.49
03:46:04|62.49
03:46:05|62.49
03:46:07|62.507
03:46:08|62.507
03:46:08|62.559
03:46:09|62.534
03:46:11|62.562
03:46:11|62.605
03:46:13|62.569
03:46:14|62.603
03:46:15|62.603
03:46:15|62.603
03:46:17|62.607
03:46:18|62.597
03:46:19|62.578
03:46:20|62.528
03:46:21|62.553
03:46:22|62.595
03:46:23|62.526
03:46:25|62.555
03:46:26|62.553
03:46:27|62.498
03:46:27|62.515
03:46:29|62.515
03:46:29|62.551
03:46:31|62.549
03:46:31|62.548
03:46:33|62.543
03:46:34|62.556
03:46:35|62.611
03:46:36|62.611
03:46:37|62.529
03:46:38|62.54
03:46:39|62.573
03:46:41|62.549
03:46:42|62.565
03:46:43|62.496
03:46:44|62.48
03:46:45|62.48
03:46:47|62.52
03:46:48|62.459
03:46:49|62.407
03:46:49|62.402
03:46:51|62.402
03:46:52|62.374
03:46:53|62.358
03:46:54|62.359
03:46:55|62.376
03:46:56|62.376
03:46:57|62.343
03:46:58|62.352
03:46:58|62.352
03:47:00|62.324
03:47:01|62.323
03:47:03|62.312
03:47:03|62.309
03:47:04|62.282
03:47:05|62.271
03:47:06|62.271
03:47:08|62.303
03:47:09|62.354
03:47:09|62.368
03:47:10|62.368
03:47:12|62.316
03:47:13|62.405
03:47:14|62.417
03:47:15|62.429
03:47:16|62.442
03:47:17|62.426
03:47:18|62.408
03:47:19|62.411
03:47:20|62.402
03:47:21|62.422
03:47:22|62.402
03:47:23|62.413
03:47:24|62.401
03:47:25|62.402
03:47:26|62.384
03:47:27|62.384
03:47:28|62.384
03:47:29|62.384
03:47:30|62.384
03:47:31|62.384
03:47:32|62.384
03:47:33|62.398
03:47:35|62.402
03:47:35|62.387
03:47:36|62.387
03:47:38|62.387
03:47:39|62.417
03:47:40|62.42
03:47:40|62.402
03:47:42|62.4
03:47:43|62.422
03:47:44|62.378
03:47:46|62.378
03:47:47|62.373
03:47:48|62.373
03:47:48|62.363
03:47:50|62.363
03:47:51|62.356
03:47:52|62.352
03:47:53|62.352
03:47:54|62.398
03:47:55|62.398
03:47:56|62.398
03:47:57|62.384
03:47:58|62.37
03:47:59|62.37
03:48:00|62.37
03:48:01|62.37
03:48:02|62.398
03:48:03|62.398
03:48:04|62.39
03:48:05|62.385
03:48:07|62.385
03:48:08|62.385
03:48:09|62.385
03:48:10|62.4
03:48:11|62.323
03:48:12|62.32
03:48:13|62.32
03:48:14|62.301
03:48:15|62.306
03:48:16|62.318
03:48:16|62.318
03:48:18|62.3
03:48:20|62.27
03:48:20|62.267
03:48:21|62.267
03:48:22|62.267
03:48:23|62.267
03:48:24|62.264
03:48:25|62.264
03:48:26|62.264
03:48:27|62.277
03:48:28|62.299
03:48:30|62.299
03:48:30|62.299
03:48:31|62.299
03:48:33|62.288
03:48:33|62.288
03:48:34|62.288
03:48:36|62.288
03:48:36|62.288
03:48:38|62.241
03:48:38|62.208
03:48:39|62.205
03:48:40|62.185
03:48:42|62.207
03:48:44|62.209
03:48:45|62.228
03:48:46|62.228
03:48:47|62.228
03:48:48|62.205
03:48:49|62.205
03:48:50|62.205
03:48:51|62.205
03:48:52|62.194
03:48:53|62.24
03:48:54|62.184
03:48:55|62.237
03:48:57|62.201
03:48:57|62.197
03:48:58|62.197
03:49:00|62.143
03:49:00|62.143
03:49:02|62.155
03:49:03|62.155
03:49:04|62.143
03:49:04|62.143
03:49:05|62.166
03:49:06|62.153
03:49:08|62.124
03:49:09|62.124
03:49:10|62.104
03:49:10|62.096
03:49:12|62.098
03:49:13|62.098
03:49:14|62.112
03:49:15|62.112
03:49:16|62.136
03:49:17|62.129
03:49:18|62.129
03:49:19|62.122
03:49:20|62.122
03:49:21|62.136
03:49:22|62.123
03:49:23|62.123
03:49:24|62.123
03:49:25|62.123
03:49:26|62.123
03:49:27|62.16
03:49:28|62.143
03:49:29|62.143
03:49:30|62.164
03:49:31|62.179
03:49:32|62.179
03:49:33|62.179
03:49:34|62.189
03:49:35|62.2
03:49:36|62.2
03:49:37|62.256
03:49:38|62.27
03:49:39|62.28
03:49:40|62.108
03:49:41|62.135
03:49:42|62.124
03:49:43|62.112
03:49:45|62.083
03:49:47|62.133
03:49:47|62.151
03:49:49|62.151
03:49:50|62.151
03:49:51|62.076
03:49:53|62.135
03:49:54|62.11
03:49:54|62.106
03:49:56|62.085
03:49:57|62.099
03:49:58|62.11
03:49:59|62.07
03:49:59|62.076
03:50:00|62.076
03:50:02|62.076
03:50:03|62.076
03:50:04|62.11
03:50:05|62.125
03:50:06|62.125
03:50:07|62.126
03:50:08|62.136
03:50:10|62.126
03:50:10|62.125
03:50:11|62.096
03:50:12|62.096
03:50:13|62.118
03:50:15|62.108
03:50:15|62.094
03:50:17|62.061
03:50:18|62.061
03:50:18|62.061
03:50:19|62.061
03:50:21|62.082
03:50:22|62.082
03:50:23|62.087
03:50:23|62.087
03:50:24|62.136
03:50:27|62.136
03:50:27|62.136
03:50:28|62.136
03:50:29|62.139
03:50:31|62.139
03:50:31|62.114
03:50:32|62.114
03:50:33|62.134
03:50:34|62.13
03:50:35|62.115
03:50:36|62.115
03:50:37|62.089
03:50:38|62.103
03:50:39|62.07
03:50:40|62.065
03:50:42|62.077
03:50:43|62.077
03:50:43|62.077
03:50:45|62.061
03:50:47|62.052
03:50:48|62.029
03:50:49|62.018
03:50:50|62.018
03:50:51|62.026
03:50:53|62.04
03:50:54|62.087
03:50:55|62.106
03:50:56|62.099
03:50:57|62.095
03:50:58|62.115
03:50:59|62.162
03:51:00|62.162
03:51:01|62.162
03:51:02|62.177
03:51:03|62.133
03:51:05|62.145
03:51:05|62.145
03:51:07|62.148
03:51:08|62.161
03:51:08|62.14
03:51:10|62.14
03:51:10|62.141
03:51:12|62.137
03:51:13|62.137
03:51:13|62.137
03:51:15|62.149
03:51:16|62.149
03:51:17|62.141
03:51:18|62.141
03:51:19|62.141
03:51:20|62.14
03:51:21|62.137
03:51:22|62.139
03:51:23|62.139
03:51:24|62.135
03:51:25|62.15
03:51:26|62.123
03:51:27|62.123
03:51:29|62.163
03:51:29|62.163
03:51:30|62.183
03:51:32|62.183
03:51:33|62.193
03:51:34|62.193
03:51:34|62.199
03:51:35|62.199
03:51:36|62.201
03:51:37|62.224
03:51:39|62.188
03:51:39|62.192
03:51:40|62.138
03:51:41|62.138
03:51:42|62.16
03:51:43|62.16
03:51:45|62.177
03:51:45|62.191
03:51:47|62.198
03:51:47|62.198
03:51:49|62.2
03:51:50|62.169
03:51:50|62.169
03:51:52|62.169
03:51:53|62.19
03:51:55|62.203
03:51:56|62.203
03:51:57|62.174
03:51:58|62.203
03:51:59|62.188
03:52:00|62.188
03:52:00|62.188
03:52:01|62.19
03:52:03|62.2
03:52:04|62.2
03:52:05|62.2
03:52:06|62.2
03:52:07|62.159
03:52:08|62.15
03:52:09|62.15
03:52:11|62.15
03:52:12|62.15
03:52:12|62.164
03:52:13|62.164
03:52:14|62.164
03:52:15|62.173
03:52:17|62.173
03:52:18|62.173
03:52:19|62.185
03:52:20|62.194
03:52:21|62.194
03:52:22|62.194
03:52:23|62.14
03:52:24|62.136
03:52:25|62.136
03:52:27|62.136
03:52:27|62.136
03:52:28|62.132
03:52:29|62.155
03:52:30|62.138
03:52:31|62.138
03:52:33|62.116
03:52:33|62.116
03:52:34|62.1
03:52:35|62.085
03:52:36|62.102
03:52:37|62.101
03:52:38|62.137
03:52:39|62.087
03:52:40|62.087
03:52:41|62.087
03:52:42|62.059
03:52:43|62.049
03:52:44|62.049
03:52:45|62.049
03:52:46|62.033
03:52:49|62.033
03:52:50|62.074
03:52:50|62.074
03:52:52|62.074
03:52:53|62.056
03:52:54|62.056
03:52:54|62.01
03:52:56|62.032
03:52:57|62.032
03:52:58|62.032
03:52:59|62.029
03:52:59|62.049
03:53:00|62.049
03:53:02|62.049
03:53:03|62.049
03:53:03|62.031
03:53:05|62.042
03:53:06|62.042
03:53:07|62.002
03:53:08|62.002
03:53:09|62.002
03:53:10|62.002
03:53:11|62.002
03:53:12|62.041
03:53:13|62.028
03:53:14|62.031
03:53:15|62.001
03:53:16|62.001
03:53:17|61.975
03:53:18|61.975
03:53:19|61.997
03:53:20|61.997
03:53:22|61.997
03:53:23|61.977
03:53:24|61.977
03:53:25|61.952
03:53:26|61.967
03:53:27|61.948
03:53:28|61.929
03:53:29|61.955
03:53:30|61.959
03:53:30|61.95
03:53:32|61.95
03:53:33|61.95
03:53:33|61.951
03:53:35|61.942
03:53:36|62.023
03:53:37|62.021
03:53:38|62.023
03:53:39|61.987
03:53:40|61.987
03:53:40|62.036
03:53:42|62.083
03:53:43|62.087
03:53:44|62.082
03:53:45|62.06
03:53:46|62.
03:53:47|62.
03:53:48|62.022
03:53:50|62.022
03:53:51|61.993
03:53:52|61.996
03:53:53|61.996
03:53:54|61.985
03:53:55|61.986
03:53:56|61.984
03:53:57|61.984
03:53:58|61.969
03:53:59|61.986
03:54:00|61.986
03:54:01|61.963
03:54:03|61.992
03:54:04|61.998
03:54:04|62.
03:54:05|62.
03:54:07|61.973
03:54:08|61.971
03:54:08|61.975
03:54:10|61.953
03:54:11|61.969
03:54:11|61.962
03:54:14|61.926
03:54:15|61.965
03:54:15|61.965
03:54:17|61.965
03:54:18|61.965
03:54:18|61.965
03:54:20|61.962
03:54:20|61.929
03:54:22|61.929
03:54:22|61.929
03:54:23|61.961
03:54:24|61.961
03:54:26|61.954
03:54:27|61.954
03:54:27|61.954
03:54:28|61.972
03:54:30|61.972
03:54:31|61.972
03:54:31|61.96
03:54:32|61.96
03:54:33|61.954
03:54:34|61.954
03:54:36|61.954
03:54:38|61.98
03:54:38|61.971
03:54:40|61.971
03:54:40|61.971
03:54:41|61.971
03:54:43|61.971
03:54:44|61.948
03:54:45|61.948
03:54:46|61.948
03:54:47|61.94
03:54:48|61.94
03:54:50|61.94
03:54:51|61.97
03:54:53|61.985
03:54:55|61.979
03:54:55|61.979
03:54:56|61.992
03:54:57|61.992
03:54:59|61.992
03:54:59|61.985
03:55:00|61.97
03:55:02|61.959
03:55:03|61.959
03:55:03|61.959
03:55:05|61.959
03:55:06|61.972
03:55:07|61.997
03:55:07|61.97
03:55:08|61.97
03:55:10|61.97
03:55:11|61.97
03:55:12|61.97
03:55:13|61.999
03:55:13|61.999
03:55:15|61.999
03:55:16|61.999
03:55:17|61.982
03:55:18|61.992
03:55:19|61.992
03:55:20|61.966
03:55:21|61.955
03:55:22|61.955
03:55:23|61.955
03:55:24|61.958
03:55:25|61.958
03:55:26|61.958
03:55:27|61.958
03:55:28|61.958
03:55:29|61.946
03:55:30|61.946
03:55:31|61.943
03:55:33|61.94
03:55:34|61.94
03:55:34|61.963
03:55:35|61.944
03:55:36|61.944
03:55:37|61.944
03:55:38|61.944
03:55:39|61.954
03:55:40|61.953
03:55:41|61.953
03:55:42|61.953
03:55:44|61.966
03:55:44|61.97
03:55:45|61.97
03:55:46|61.998
03:55:47|61.998
03:55:49|62.015
03:55:50|61.982
03:55:52|61.982
03:55:52|61.982
03:55:54|62.015
03:55:55|62.015
03:55:56|61.998
03:55:57|61.98
03:55:57|61.98
03:55:59|61.985
03:56:00|61.985
03:56:01|61.979
03:56:02|61.968
03:56:04|61.968
03:56:04|61.968
03:56:06|61.897
03:56:07|61.828
03:56:08|61.828
03:56:09|61.782
03:56:09|61.774
03:56:11|61.726
03:56:12|61.744
03:56:13|61.751
03:56:14|61.812
03:56:15|61.828
03:56:17|61.855
03:56:17|61.871
03:56:19|61.868
03:56:19|61.883
03:56:20|61.871
03:56:22|61.865
03:56:22|61.865
03:56:23|61.865
03:56:24|61.865
03:56:25|61.842
03:56:26|61.842
03:56:27|61.815
03:56:29|61.759
03:56:29|61.77
03:56:31|61.771
03:56:32|61.742
03:56:33|61.8
03:56:34|61.817
03:56:35|61.85
03:56:36|61.85
03:56:37|61.831
03:56:38|61.842
03:56:40|61.819
03:56:40|61.75
03:56:42|61.784
03:56:42|61.735
03:56:43|61.744
03:56:45|61.729
03:56:46|61.755
03:56:46|61.755
03:56:47|61.755
03:56:48|61.674
03:56:49|61.677
03:56:51|61.648
03:56:52|61.658
03:56:53|61.663
03:56:54|61.662
03:56:55|61.658
03:56:56|61.674
03:56:58|61.664
03:56:59|61.661
03:56:59|61.59
03:57:00|61.565
03:57:02|61.578
03:57:02|61.589
03:57:04|61.595
03:57:04|61.612
03:57:05|61.616
03:57:06|61.598
03:57:07|61.586
03:57:08|61.595
03:57:09|61.595
03:57:10|61.595
03:57:12|61.631
03:57:13|61.632
03:57:14|61.6
03:57:15|61.604
03:57:16|61.616
03:57:17|61.616
03:57:18|61.636
03:57:18|61.735
03:57:20|61.704
03:57:21|61.711
03:57:22|61.727
03:57:22|61.735
03:57:24|61.735
03:57:25|61.735
03:57:25|61.723
03:57:27|61.723
03:57:28|61.699
03:57:29|61.73
03:57:30|61.729
03:57:31|61.773
03:57:32|61.773
03:57:33|61.749
03:57:34|61.767
03:57:35|61.781
03:57:36|61.781
03:57:38|61.783
03:57:38|61.808
03:57:39|61.808
03:57:40|61.798
03:57:42|61.82
03:57:42|61.877
03:57:43|61.877
03:57:44|61.904
03:57:45|61.908
03:57:46|61.963
03:57:47|61.976
03:57:48|62.
03:57:49|62.
03:57:50|62.085
03:57:51|62.082
03:57:53|62.088
03:57:53|62.108
03:57:54|62.074
03:57:57|62.009
03:57:57|62.016
03:57:59|62.016
03:57:59|61.993
03:58:00|61.954
03:58:02|61.948
03:58:03|61.948
03:58:04|61.941
03:58:05|61.946
03:58:06|61.971
03:58:07|62.069
03:58:08|62.048
03:58:09|62.024
03:58:10|62.041
03:58:11|62.045
03:58:13|62.078
03:58:13|62.006
03:58:15|61.982
03:58:16|62.025
03:58:16|62.017
03:58:18|62.017
03:58:18|62.012
03:58:20|62.042
03:58:21|61.985
03:58:22|61.985
03:58:22|61.985
03:58:23|61.986
03:58:25|61.986
03:58:25|62.
03:58:26|62.03
03:58:28|62.01
03:58:28|62.029
03:58:30|62.014
03:58:31|62.023
03:58:32|62.023
03:58:33|62.003
03:58:34|62.
03:58:35|61.998
03:58:36|61.971
03:58:37|61.967
03:58:38|61.967
03:58:39|61.953
03:58:40|61.983
03:58:42|61.997
03:58:42|61.998
03:58:44|61.998
03:58:44|61.998
03:58:46|61.998
03:58:47|61.991
03:58:47|61.998
03:58:49|61.998
03:58:49|61.999
03:58:50|61.999
03:58:52|61.999
03:58:54|61.999
03:58:54|61.982
03:58:55|61.982
03:58:57|62.
03:58:57|62.
03:58:59|62.
03:58:59|61.943
03:59:01|61.956
03:59:02|61.956
03:59:03|61.979
03:59:04|61.934
03:59:05|61.957
03:59:06|61.957
03:59:07|61.957
03:59:08|61.92
03:59:09|61.92
03:59:10|61.921
03:59:11|61.892
03:59:12|61.891
03:59:12|61.921
03:59:14|61.921
03:59:15|61.928
03:59:16|61.924
03:59:17|61.907
03:59:18|61.775
03:59:19|61.839
03:59:20|61.631
03:59:21|61.658
03:59:22|61.69
03:59:23|61.69
03:59:24|61.694
03:59:26|61.648
03:59:27|61.653
03:59:28|61.593
03:59:28|61.576
03:59:29|61.594
03:59:30|61.572
03:59:31|61.524
03:59:32|61.572
03:59:34|61.615
03:59:35|61.585
03:59:35|61.542
03:59:37|61.543
03:59:38|61.558
03:59:39|61.59
03:59:40|61.606
03:59:41|61.63
03:59:42|61.663
03:59:43|61.639
03:59:43|61.697
03:59:45|61.794
03:59:46|61.706
03:59:47|61.689
03:59:48|61.704
03:59:49|61.718
03:59:49|61.737
03:59:51|61.756
03:59:52|61.717
03:59:53|61.779
03:59:55|61.792
03:59:56|61.807
03:59:57|61.784
03:59:58|61.763
03:59:59|61.795
04:00:00|61.787
04:00:01|61.792
04:00:02|61.756
04:00:03|61.728
04:00:05|61.675
04:00:05|61.719
04:00:07|61.573
04:00:08|61.52
04:00:09|61.552
04:00:10|61.5
04:00:11|61.432
04:00:12|61.499
04:00:13|61.479
04:00:14|61.463
04:00:15|61.474
04:00:16|61.495
04:00:17|61.485
04:00:18|61.453
04:00:20|61.459
04:00:20|61.327
04:00:21|61.367
04:00:23|61.38
04:00:24|61.326
04:00:25|61.345
04:00:26|61.379
04:00:27|61.414
04:00:28|61.449
04:00:28|61.506
04:00:30|61.475
04:00:32|61.516
04:00:32|61.514
04:00:33|61.395
04:00:34|61.446
04:00:35|61.48
04:00:36|61.45
04:00:37|61.443
04:00:38|61.413
04:00:39|61.403
04:00:40|61.406
04:00:41|61.405
04:00:43|61.395
04:00:44|61.432
04:00:45|61.42
04:00:45|61.405
04:00:46|61.418
04:00:48|61.401
04:00:48|61.419
04:00:49|61.441
04:00:50|61.448
04:00:51|61.539
04:00:52|61.5
04:00:53|61.448
04:00:55|61.399
04:00:57|61.399
04:00:58|61.376
04:00:59|61.393
04:01:01|61.444
04:01:02|61.445
04:01:03|61.492
04:01:04|61.492
04:01:05|61.481
04:01:05|61.481
04:01:07|61.449
04:01:08|61.361
04:01:09|61.369
04:01:10|61.317
04:01:11|61.263
04:01:12|61.24
04:01:13|61.21
04:01:14|61.182
04:01:14|61.201
04:01:15|61.212
04:01:17|61.185
04:01:17|61.171
04:01:19|61.202
04:01:20|61.178
04:01:21|61.232
04:01:22|61.147
04:01:23|61.094
04:01:24|61.032
04:01:25|61.044
04:01:27|60.895
04:01:28|60.671
04:01:29|60.407
04:01:30|60.176
04:01:31|60.264
04:01:31|60.379
04:01:32|60.534
04:01:34|60.521
04:01:34|60.584
04:01:36|60.584
04:01:37|60.647
04:01:38|60.677
04:01:38|60.663
04:01:39|60.599
04:01:41|60.6
04:01:41|60.593
04:01:43|60.614
04:01:44|60.588
04:01:45|60.479
04:01:46|60.478
04:01:47|60.437
04:01:48|60.421
04:01:49|60.474
04:01:50|60.548
04:01:51|60.548
04:01:52|60.532
04:01:53|60.406
04:01:54|60.407
04:01:55|60.496
04:01:56|60.559
04:01:57|60.551
04:01:58|60.509
04:01:59|60.516
04:02:01|60.39
04:02:03|60.491
04:02:03|60.572
04:02:05|60.481
04:02:06|60.532
04:02:07|60.509
04:02:08|60.455
04:02:09|60.423
04:02:09|60.402
04:02:11|60.364
04:02:12|60.35
04:02:12|60.3
04:02:14|60.215
04:02:16|60.167
04:02:16|60.142
04:02:17|60.242
04:02:18|60.208
04:02:20|60.236
04:02:20|60.228
04:02:21|60.264
04:02:22|60.249
04:02:24|60.262
04:02:25|60.222
04:02:25|60.232
04:02:26|60.178
04:02:27|60.17
04:02:29|60.174
04:02:30|60.11
04:02:31|60.302
04:02:32|60.275
04:02:33|60.376
04:02:34|60.36
04:02:35|60.419
04:02:36|60.516
04:02:37|60.555
04:02:38|60.524
04:02:39|60.493
04:02:40|60.437
04:02:41|60.419
04:02:42|60.428
04:02:43|60.492
04:02:44|60.477
04:02:45|60.446
04:02:47|60.435
04:02:47|60.45
04:02:49|60.414
04:02:49|60.463
04:02:50|60.464
04:02:51|60.512
04:02:52|60.503
04:02:53|60.526
04:02:54|60.515
04:02:55|60.51
04:02:56|60.572
04:02:58|60.527
04:02:59|60.512
04:03:00|60.568
04:03:01|60.567
04:03:02|60.604
04:03:04|60.616
04:03:05|60.708
04:03:05|60.713
04:03:06|60.684
04:03:08|60.714
04:03:09|60.683
04:03:10|60.673
04:03:10|60.68
04:03:12|60.606
04:03:13|60.596
04:03:14|60.604
04:03:15|60.56
04:03:17|60.599
04:03:18|60.57
04:03:18|60.639
04:03:19|60.625
04:03:21|60.656
04:03:22|60.71
04:03:23|60.671
04:03:24|60.638
04:03:24|60.609
04:03:25|60.639
04:03:26|60.737
04:03:28|60.753
04:03:29|60.749
04:03:30|60.767
04:03:31|60.811
04:03:32|60.841
04:03:33|60.872
04:03:34|60.82
04:03:35|60.825
04:03:36|60.916
04:03:37|60.933
04:03:38|60.915
04:03:39|60.891
04:03:40|60.87
04:03:41|60.907
04:03:42|60.911
04:03:43|60.932
04:03:44|60.91
04:03:45|60.878
04:03:46|60.894
04:03:47|60.894
04:03:48|60.947
04:03:50|60.97
04:03:51|60.97
04:03:52|60.989
04:03:53|60.992
04:03:53|60.992
04:03:55|60.992
04:03:56|61.021
04:03:57|61.046
04:03:58|61.068
04:03:59|61.006
04:04:00|60.98
04:04:01|60.987
04:04:02|61.073
04:04:03|61.041
04:04:05|61.027
04:04:06|61.027
04:04:07|61.067
04:04:08|61.083
04:04:10|61.106
04:04:11|61.097
04:04:11|61.128
04:04:13|61.17
04:04:15|61.218
04:04:15|61.181
04:04:16|61.205
04:04:17|61.205
04:04:18|61.039
04:04:19|60.996
04:04:21|60.997
04:04:21|60.98
04:04:22|60.897
04:04:23|60.904
04:04:24|60.897
04:04:25|60.882
04:04:26|60.872
04:04:27|60.881
04:04:28|60.84
04:04:29|60.806
04:04:31|60.805
04:04:32|60.805
04:04:33|60.796
04:04:33|60.76
04:04:34|60.719
04:04:35|60.704
04:04:36|60.754
04:04:38|60.709
04:04:38|60.715
04:04:40|60.694
04:04:41|60.689
04:04:42|60.636
04:04:43|60.717
04:04:44|60.663
04:04:45|60.737
04:04:46|60.726
04:04:47|60.8
04:04:48|60.856
04:04:49|60.826
04:04:50|60.915
04:04:51|60.971
04:04:52|61.014
04:04:53|60.996
04:04:54|60.923
04:04:55|60.88
04:04:56|60.817
04:04:57|60.803
04:04:58|60.802
04:05:00|60.798
04:05:01|60.835
04:05:02|60.823
04:05:03|60.848
04:05:04|60.878
04:05:05|60.935
04:05:06|60.91
04:05:07|60.886
04:05:08|60.868
04:05:09|60.928
04:05:10|60.948
04:05:11|60.924
04:05:12|60.907
04:05:13|60.909
04:05:14|60.831
04:05:15|60.808
04:05:16|60.847
04:05:17|60.815
04:05:18|60.778
04:05:19|60.849
04:05:20|60.804
04:05:21|60.794
04:05:22|60.747
04:05:23|60.756
04:05:24|60.781
04:05:25|60.761
04:05:26|60.651
04:05:27|60.718
04:05:29|60.732
04:05:30|60.667
04:05:30|60.676
04:05:32|60.684
04:05:33|60.681
04:05:33|60.692
04:05:34|60.667
04:05:35|60.91
04:05:36|60.891
04:05:37|60.914
04:05:38|61.137
04:05:39|61.084
04:05:40|61.022
04:05:42|61.012
04:05:43|61.065
04:05:43|61.012
04:05:44|61.
04:05:46|61.024
04:05:46|60.96
04:05:47|60.92
04:05:48|60.926
04:05:49|60.952
04:05:51|60.955
04:05:51|60.968
04:05:52|60.963
04:05:54|60.969
04:05:54|60.969
04:05:55|60.969
04:05:56|61.03
04:05:57|60.996
04:05:58|61.028
04:06:00|61.047
04:06:02|61.158
04:06:02|61.19
04:06:04|61.189
04:06:05|61.114
04:06:06|61.078
04:06:06|61.082
04:06:08|61.103
04:06:09|61.091
04:06:10|61.103
04:06:11|61.128
04:06:12|61.153
04:06:13|61.165
04:06:14|61.144
04:06:15|61.105
04:06:16|61.085
04:06:17|61.066
04:06:18|61.027
04:06:19|61.055
04:06:20|61.075
04:06:21|60.967
04:06:22|60.956
04:06:23|60.904
04:06:24|60.899
04:06:26|60.957
04:06:26|60.921
04:06:28|60.919
04:06:29|60.898
04:06:30|60.901
04:06:31|60.945
04:06:32|60.969
04:06:32|60.96
04:06:34|60.96
04:06:35|60.96
04:06:35|60.952
04:06:36|60.954
04:06:37|60.934
04:06:39|60.935
04:06:40|60.925
04:06:41|60.94
04:06:42|60.935
04:06:43|60.936
04:06:44|60.939
04:06:45|60.94
04:06:45|60.939
04:06:46|60.928
04:06:47|60.84
04:06:49|60.886
04:06:49|60.846
04:06:50|60.834
04:06:51|60.845
04:06:53|60.835
04:06:54|60.821
04:06:55|60.786
04:06:56|60.776
04:06:57|60.824
04:06:58|60.835
04:06:59|60.807
04:07:00|60.807
04:07:02|60.83
04:07:02|60.801
04:07:03|60.817
04:07:05|60.792
04:07:06|60.817
04:07:07|60.848
04:07:09|60.895
04:07:09|60.944
04:07:11|60.969
04:07:11|60.936
04:07:13|60.968
04:07:14|60.895
04:07:15|60.935
04:07:15|60.919
04:07:17|60.916
04:07:17|60.888
04:07:19|60.939
04:07:20|60.946
04:07:20|60.945
04:07:22|60.921
04:07:23|60.91
04:07:24|60.919
04:07:25|60.902
04:07:26|60.917
04:07:27|60.9
04:07:28|60.906
04:07:29|60.92
04:07:30|60.914
04:07:31|60.897
04:07:32|60.897
04:07:33|60.918
04:07:34|60.969
04:07:35|61.
04:07:36|60.988
04:07:37|60.954
04:07:38|60.968
04:07:40|61.023
04:07:41|61.013
04:07:41|61.021
04:07:43|60.985
04:07:44|60.996
04:07:44|61.005
04:07:45|61.01
04:07:47|61.006
04:07:48|61.002
04:07:49|61.002
04:07:50|61.026
04:07:51|61.026
04:07:52|60.996
04:07:53|60.996
04:07:54|60.985
04:07:55|60.992
04:07:56|61.017
04:07:57|60.999
04:07:58|60.979
04:07:59|60.983
04:08:00|60.984
04:08:01|60.9
04:08:03|60.9
04:08:04|60.896
04:08:05|60.91
04:08:05|60.937
04:08:07|60.981
04:08:08|60.991
04:08:08|61.016
04:08:11|61.025
04:08:11|61.013
04:08:13|61.001
04:08:14|60.912
04:08:15|60.904
04:08:15|60.906
04:08:17|60.882
04:08:17|60.828
04:08:19|60.823
04:08:19|60.853
04:08:20|60.888
04:08:21|60.907
04:08:23|60.907
04:08:24|60.901
04:08:25|60.895
04:08:26|60.872
04:08:27|60.826
04:08:28|60.826
04:08:29|60.986
04:08:30|60.971
04:08:32|60.983
04:08:32|60.988
04:08:33|60.984
04:08:34|61.
04:08:35|60.986
04:08:36|61.
04:08:37|61.
04:08:38|60.983
04:08:39|60.996
04:08:40|60.993
04:08:41|61.
04:08:42|61.032
04:08:43|61.013
04:08:44|60.992
04:08:45|61.032
04:08:46|61.035
04:08:47|61.007
04:08:48|60.91
04:08:50|60.936
04:08:50|60.934
04:08:51|60.945
04:08:52|60.918
04:08:53|60.929
04:08:54|60.97
04:08:56|60.983
04:08:57|60.996
04:08:57|61.007
04:08:59|61.007
04:08:59|60.993
04:09:00|60.958
04:09:01|60.97
04:09:03|60.965
04:09:05|60.965
04:09:05|60.977
04:09:07|60.977
04:09:07|60.994
04:09:09|60.99
04:09:10|60.945
04:09:11|60.926
04:09:12|60.976
04:09:12|60.976
04:09:13|60.976
04:09:14|60.969
04:09:16|60.939
04:09:17|60.921
04:09:18|60.94
04:09:19|60.936
04:09:19|60.939
04:09:21|60.939
04:09:21|60.966
04:09:23|60.95
04:09:24|60.96
04:09:25|60.917
04:09:26|60.939
04:09:27|60.94
04:09:28|60.937
04:09:29|60.936
04:09:30|60.948
04:09:31|60.96
04:09:32|60.95
04:09:33|60.942
04:09:34|60.935
04:09:35|60.929
04:09:36|60.946
04:09:37|60.947
04:09:38|60.954
04:09:39|60.934
04:09:40|60.963
04:09:41|60.945
04:09:43|60.951
04:09:44|60.951
04:09:45|60.957
04:09:45|60.957
04:09:46|60.957
04:09:47|60.929
04:09:48|60.935
04:09:50|60.946
04:09:50|60.912
04:09:51|60.928
04:09:52|60.905
04:09:54|60.892
04:09:54|60.892
04:09:55|60.869
04:09:57|60.878
04:09:57|60.863
04:09:58|60.863
04:09:59|60.869
04:10:00|60.869
04:10:01|60.881
04:10:02|60.993
04:10:04|61.052
04:10:05|61.011
04:10:06|60.976
04:10:07|60.977
04:10:08|60.959
04:10:09|60.98
04:10:11|60.992
04:10:12|61.005
04:10:13|61.009
04:10:13|61.022
04:10:15|61.028
04:10:16|61.01
04:10:18|60.979
04:10:18|60.983
04:10:19|60.997
04:10:20|60.963
04:10:22|60.968
04:10:22|60.931
04:10:23|60.93
04:10:25|60.929
04:10:26|60.956
04:10:26|60.899
04:10:27|60.906
04:10:29|60.878
04:10:29|60.913
04:10:31|60.923
04:10:32|60.889
04:10:33|60.912
04:10:34|60.891
04:10:35|60.894
04:10:36|60.915
04:10:37|60.885
04:10:38|60.9
04:10:39|60.906
04:10:41|60.893
04:10:42|60.879
04:10:43|60.877
04:10:43|60.863
04:10:45|60.867
04:10:46|60.867
04:10:46|60.865
04:10:47|60.876
04:10:48|60.878
04:10:49|60.877
04:10:50|60.866
04:10:52|60.866
04:10:52|60.866
04:10:53|60.875
04:10:55|60.916
04:10:55|60.899
04:10:56|60.892
04:10:58|60.878
04:10:59|60.888
04:11:00|60.896
04:11:00|60.872
04:11:02|60.876
04:11:03|60.878
04:11:03|60.877
04:11:05|60.882
04:11:07|60.894
04:11:08|60.842
04:11:09|60.882
04:11:09|61.006
04:11:10|61.004
04:11:12|61.024
04:11:12|61.01
04:11:14|60.991
04:11:14|60.983
04:11:15|60.929
04:11:17|60.917
04:11:18|60.917
04:11:19|60.923
04:11:20|60.864
04:11:21|60.854
04:11:22|60.864
04:11:23|60.867
04:11:24|60.869
04:11:25|60.873
04:11:26|60.871
04:11:26|60.871
04:11:28|60.896
04:11:29|60.886
04:11:30|60.886
04:11:31|60.886
04:11:32|60.909
04:11:33|60.896
04:11:34|60.909
04:11:35|60.908
04:11:36|60.908
04:11:37|60.915
04:11:38|60.89
04:11:39|60.89
04:11:40|60.89
04:11:41|60.894
04:11:42|60.911
04:11:44|60.912
04:11:44|60.912
04:11:45|60.911
04:11:46|60.892
04:11:47|60.919
04:11:49|60.931
04:11:49|60.957
04:11:50|60.965
04:11:51|60.965
04:11:52|60.914
04:11:54|60.897
04:11:54|60.894
04:11:55|60.9
04:11:56|60.891
04:11:57|60.911
04:11:58|60.92
04:11:59|60.91
04:12:00|60.87
04:12:01|60.875
04:12:03|60.881
04:12:04|60.894
04:12:05|60.893
04:12:07|60.898
04:12:08|60.924
04:12:09|60.929
04:12:10|60.97
04:12:11|60.946
04:12:11|60.966
04:12:14|60.943
04:12:14|60.922
04:12:16|60.929
04:12:17|60.939
04:12:18|60.932
04:12:18|60.899
04:12:20|60.889
04:12:21|60.894
04:12:21|60.89
04:12:22|60.888
04:12:24|60.915
04:12:25|60.892
04:12:26|60.889
04:12:26|60.94
04:12:28|60.928
04:12:28|60.928
04:12:29|60.932
04:12:30|60.925
04:12:32|60.917
04:12:33|60.892
04:12:34|60.861
04:12:35|60.869
04:12:35|60.879
04:12:37|60.874
04:12:38|60.874
04:12:39|60.869
04:12:41|60.876
04:12:41|60.86
04:12:42|60.86
04:12:43|60.887
04:12:44|60.872
04:12:45|60.872
04:12:46|60.888
04:12:47|60.888
04:12:48|60.876
04:12:49|60.913
04:12:51|60.892
04:12:51|60.893
04:12:52|60.899
04:12:53|60.906
04:12:55|60.898
04:12:55|60.898
04:12:56|60.894
04:12:57|60.934
04:12:59|60.934
04:12:59|60.888
04:13:00|60.888
04:13:01|60.888
04:13:03|60.896
04:13:03|60.895
04:13:04|60.902
04:13:05|60.905
04:13:07|60.857
04:13:09|60.868
04:13:10|60.853
04:13:11|60.873
04:13:13|60.865
04:13:13|60.88
04:13:15|60.881
04:13:15|60.871
04:13:16|60.847
04:13:17|60.863
04:13:19|60.849
04:13:20|60.862
04:13:20|60.847
04:13:21|60.857
04:13:23|60.84
04:13:24|60.82
04:13:25|60.845
04:13:26|60.841
04:13:27|60.806
04:13:28|60.803
04:13:29|60.797
04:13:31|60.961
04:13:31|61.004
04:13:33|61.024
04:13:34|61.03
04:13:35|61.038
04:13:37|61.002
04:13:38|61.02
04:13:39|61.021
04:13:39|61.004
04:13:41|61.017
04:13:42|61.077
04:13:42|61.044
04:13:44|61.04
04:13:44|61.078
04:13:45|61.079
04:13:46|61.085
04:13:47|61.035
04:13:49|61.055
04:13:50|61.065
04:13:51|61.057
04:13:52|61.055
04:13:53|61.063
04:13:54|61.077
04:13:55|61.063
04:13:55|61.065
04:13:57|61.07
04:13:58|61.068
04:13:59|61.071
04:14:00|61.085
04:14:00|61.083
04:14:02|61.074
04:14:03|61.045
04:14:04|61.063
04:14:05|61.073
04:14:06|61.076
04:14:06|61.068
04:14:07|61.068
04:14:09|61.085
04:14:11|61.078
04:14:11|61.079
04:14:13|61.085
04:14:14|61.076
04:14:15|61.077
04:14:16|61.047
04:14:17|61.079
04:14:18|61.084
04:14:20|61.13
04:14:20|61.143
04:14:21|61.159
04:14:23|61.191
04:14:23|61.165
04:14:25|61.171
04:14:26|61.164
04:14:27|61.164
04:14:28|61.157
04:14:29|61.163
04:14:30|61.172
04:14:31|61.155
04:14:32|61.171
04:14:32|61.227
04:14:34|61.232
04:14:35|61.223
04:14:36|61.179
04:14:37|61.178
04:14:38|61.123
04:14:39|61.127
04:14:39|61.117
04:14:42|61.132
04:14:42|61.133
04:14:43|61.107
04:14:44|61.132
04:14:45|61.132
04:14:46|61.168
04:14:48|61.168
04:14:48|61.162
04:14:50|61.169
04:14:50|61.179
04:14:51|61.183
04:14:52|61.187
04:14:53|61.151
04:14:54|61.134
04:14:55|61.118
04:14:57|61.095
04:14:57|61.099
04:14:58|61.099
04:15:00|61.1
04:15:00|61.089
04:15:01|61.095
04:15:02|61.103
04:15:03|61.125
04:15:05|61.109
04:15:06|61.16
04:15:07|61.157
04:15:07|61.159
04:15:10|61.161
04:15:11|61.146
04:15:12|61.18
04:15:13|61.177
04:15:14|61.177
04:15:15|61.177
04:15:16|61.152
04:15:17|61.152
04:15:18|61.152
04:15:19|61.159
04:15:20|61.164
04:15:21|61.139
04:15:22|61.091
04:15:24|61.114
04:15:24|61.114
04:15:25|61.114
04:15:27|61.114
04:15:29|61.114
04:15:30|61.086
04:15:30|61.03
04:15:31|61.038
04:15:33|61.032
04:15:34|61.022
04:15:34|61.018
04:15:35|61.046
04:15:36|61.046
04:15:38|61.034
04:15:38|61.04
04:15:40|61.04
04:15:41|61.04
04:15:42|61.04
04:15:43|61.04
04:15:44|61.034
04:15:45|61.038
04:15:45|61.038
04:15:47|61.02
04:15:48|61.02
04:15:49|60.98
04:15:50|60.972
04:15:51|60.976
04:15:52|60.976
04:15:53|60.963
04:15:54|60.963
04:15:55|60.978
04:15:56|60.965
04:15:57|60.977
04:15:58|60.974
04:15:59|60.974
04:16:00|60.965
04:16:01|60.936
04:16:02|60.936
04:16:03|60.973
04:16:04|60.976
04:16:05|60.967
04:16:06|60.962
04:16:07|60.962
04:16:08|61.033
04:16:09|61.057
04:16:11|61.064
04:16:13|61.052
04:16:13|61.112
04:16:15|61.132
04:16:16|61.132
04:16:17|61.111
04:16:18|61.111
04:16:20|61.124
04:16:20|61.125
04:16:21|61.125
04:16:23|61.148
04:16:24|61.149
04:16:24|61.148
04:16:26|61.148
04:16:26|61.136
04:16:28|61.171
04:16:29|61.129
04:16:30|61.094
04:16:30|61.121
04:16:32|61.091
04:16:32|61.106
04:16:34|61.116
04:16:34|61.116
04:16:36|61.134
04:16:37|61.15
04:16:38|61.141
04:16:39|61.137
04:16:40|61.137
04:16:41|61.113
04:16:42|61.112
04:16:43|61.14
04:16:44|61.14
04:16:45|61.136
04:16:46|61.136
04:16:47|61.1
04:16:48|61.113
04:16:49|61.13
04:16:50|61.13
04:16:51|61.118
04:16:52|61.118
04:16:53|61.117
04:16:54|61.117
04:16:55|61.117
04:16:56|61.103
04:16:57|61.112
04:16:58|61.112
04:16:59|61.145
04:17:00|61.128
04:17:01|61.124
04:17:02|61.139
04:17:03|61.154
04:17:04|61.162
04:17:06|61.162
04:17:06|61.18
04:17:08|61.18
04:17:08|61.245
04:17:10|61.25
04:17:10|61.28
04:17:11|61.279
04:17:13|61.274
04:17:13|61.287
04:17:15|61.293
04:17:16|61.327
04:17:17|61.302
04:17:18|61.324
04:17:19|61.312
04:17:20|61.301
04:17:22|61.302
04:17:23|61.26
04:17:24|61.249
04:17:25|61.336
04:17:26|61.301
04:17:26|61.296
04:17:28|61.308
04:17:29|61.287
04:17:30|61.288
04:17:31|61.248
04:17:32|61.194
04:17:33|61.201
04:17:34|61.183
04:17:35|61.183
04:17:36|61.183
04:17:37|61.178
04:17:38|61.173
04:17:39|61.174
04:17:40|61.138
04:17:41|61.111
04:17:42|61.158
04:17:43|61.153
04:17:44|61.106
04:17:45|61.101
04:17:46|61.074
04:17:47|61.146
04:17:48|61.115
04:17:49|61.09
04:17:51|61.09
04:17:51|61.073
04:17:52|61.073
04:17:53|61.04
04:17:54|61.062
04:17:55|61.028
04:17:57|61.038
04:17:57|61.048
04:17:58|61.014
04:18:00|61.025
04:18:00|61.031
04:18:01|61.045
04:18:02|61.1
04:18:03|61.074
04:18:05|61.104
04:18:06|61.102
04:18:07|61.097
04:18:08|61.09
04:18:09|61.107
04:18:10|61.111
04:18:11|61.09
04:18:13|61.115
04:18:14|61.115
04:18:14|61.114
04:18:16|61.114
04:18:17|61.152
04:18:18|61.152
04:18:19|61.152
04:18:21|61.153
04:18:22|61.14
04:18:22|61.157
04:18:23|61.126
04:18:24|61.076
04:18:25|61.081
04:18:27|61.076
04:18:28|61.029
04:18:28|61.021
04:18:30|61.066
04:18:31|61.046
04:18:32|61.046
04:18:34|61.045
04:18:35|61.077
04:18:36|61.065
04:18:36|61.097
04:18:38|61.097
04:18:39|61.075
04:18:40|61.055
04:18:41|61.074
04:18:42|61.073
04:18:43|61.073
04:18:44|61.074
04:18:45|61.098
04:18:46|61.1
04:18:47|61.114
04:18:48|61.114
04:18:49|61.114
04:18:50|61.1
04:18:51|61.115
04:18:53|61.1
04:18:53|61.082
04:18:55|61.088
04:18:55|61.032
04:18:56|61.023
04:18:57|61.023
04:18:59|61.048
04:18:59|61.041
04:19:00|61.023
04:19:01|61.023
04:19:02|61.048
04:19:03|60.969
04:19:05|60.971
04:19:06|61.003
04:19:07|60.975
04:19:08|60.975
04:19:09|61.025
04:19:10|61.049
04:19:11|61.037
04:19:12|61.039
04:19:13|61.039
04:19:14|61.067
04:19:14|61.067
04:19:16|61.067
04:19:18|61.
04:19:19|61.02
04:19:19|61.03
04:19:21|61.054
04:19:22|61.046
04:19:23|61.02
04:19:24|61.021
04:19:25|61.03
04:19:26|61.05
04:19:27|61.008
04:19:28|61.052
04:19:28|61.052
04:19:30|61.052
04:19:30|61.002
04:19:32|60.916
04:19:33|60.917
04:19:34|60.909
04:19:34|60.95
04:19:36|60.93
04:19:37|60.917
04:19:38|60.883
04:19:39|60.854
04:19:40|60.864
04:19:41|60.864
04:19:42|60.878
04:19:43|60.862
04:19:44|60.863
04:19:45|60.983
04:19:46|60.964
04:19:47|60.988
04:19:48|60.937
04:19:49|60.996
04:19:50|61.003
04:19:51|60.971
04:19:52|60.971
04:19:53|60.97
04:19:54|60.987
04:19:55|60.966
04:19:56|60.954
04:19:57|61.006
04:19:59|60.98
04:19:59|60.978
04:20:01|60.951
04:20:01|61.02
04:20:03|61.02
04:20:05|61.016
04:20:05|60.991
04:20:06|61.01
04:20:07|60.986
04:20:08|60.986
04:20:09|60.986
04:20:11|61.043
04:20:11|61.008
04:20:12|61.039
04:20:13|61.039
04:20:15|60.982
04:20:17|61.01
04:20:18|61.028
04:20:20|61.016
04:20:20|60.91
04:20:21|60.935
04:20:23|60.959
04:20:23|60.954
04:20:24|60.938
04:20:26|60.924
04:20:26|60.924
04:20:28|60.901
04:20:29|60.896
04:20:30|60.871
04:20:31|60.871
04:20:32|60.897
04:20:33|60.897
04:20:34|60.886
04:20:35|60.896
04:20:36|60.886
04:20:37|60.885
04:20:38|60.861
04:20:39|60.899
04:20:41|60.893
04:20:42|60.916
04:20:42|60.913
04:20:43|60.922
04:20:44|60.912
04:20:45|60.904
04:20:46|60.923
04:20:48|60.918
04:20:49|60.922
04:20:50|60.923
04:20:51|60.922
04:20:51|60.918
04:20:53|60.918
04:20:54|60.903
04:20:55|60.923
04:20:56|60.923
04:20:57|60.916
04:20:58|60.922
04:20:59|60.915
04:21:00|60.906
04:21:01|60.911
04:21:02|60.908
04:21:03|60.902
04:21:04|60.909
04:21:05|60.894
04:21:06|60.893
04:21:07|60.887
04:21:08|60.927
04:21:09|60.905
04:21:10|60.898
04:21:11|60.904
04:21:12|60.857
04:21:13|60.916
04:21:14|60.898
04:21:16|60.898
04:21:16|60.898
04:21:18|60.898
04:21:18|60.898
04:21:19|60.894
04:21:21|60.921
04:21:23|60.906
04:21:24|60.906
04:21:24|60.9
04:21:26|60.9
04:21:27|60.89
04:21:28|60.89
04:21:29|60.898
04:21:30|60.898
04:21:31|60.898
04:21:32|60.875
04:21:33|60.88
04:21:34|60.88
04:21:35|60.879
04:21:36|60.879
04:21:37|60.875
04:21:38|60.873
04:21:39|60.83
04:21:41|60.884
04:21:41|60.872
04:21:42|60.884
04:21:43|60.884
04:21:44|60.884
04:21:45|60.884
04:21:46|60.884
04:21:48|60.86
04:21:49|60.86
04:21:50|60.887
04:21:50|60.876
04:21:51|60.892
04:21:53|60.873
04:21:53|60.832
04:21:54|60.832
04:21:55|60.866
04:21:56|60.893
04:21:57|60.872
04:21:58|60.872
04:21:59|60.874
04:22:00|60.875
04:22:01|60.862
04:22:02|60.862
04:22:04|60.895
04:22:05|60.897
04:22:06|60.897
04:22:07|60.898
04:22:08|60.863
04:22:09|60.878
04:22:10|60.817
04:22:11|60.863
04:22:12|60.896
04:22:13|60.862
04:22:14|60.897
04:22:15|60.886
04:22:17|60.891
04:22:19|60.897
04:22:20|60.897
04:22:21|60.875
04:22:22|60.877
04:22:24|60.887
04:22:24|60.849
04:22:26|60.849
04:22:27|60.864
04:22:27|60.864
04:22:29|60.868
04:22:29|60.867
04:22:31|60.867
04:22:32|60.863
04:22:33|60.863
04:22:34|60.844
04:22:35|60.81
04:22:36|60.829
04:22:38|60.84
04:22:38|60.882
04:22:39|60.838
04:22:40|60.839
04:22:41|60.787
04:22:43|60.777
04:22:43|60.777
04:22:44|60.776
04:22:45|60.78
04:22:47|60.773
04:22:48|60.762
04:22:48|60.748
04:22:50|60.766
04:22:50|60.766
04:22:52|60.776
04:22:52|60.777
04:22:54|60.848
04:22:54|60.887
04:22:55|60.932
04:22:56|60.925
04:22:58|60.874
04:22:58|60.93
04:22:59|60.907
04:23:00|60.899
04:23:01|60.91
04:23:02|60.873
04:23:03|60.848
04:23:04|60.738
04:23:05|60.836
04:23:06|60.784
04:23:07|60.812
04:23:08|60.883
04:23:10|60.856
04:23:11|60.853
04:23:11|60.87
04:23:13|60.795
04:23:14|60.794
04:23:14|60.85
04:23:16|60.804
04:23:17|60.774
04:23:18|60.758
04:23:19|60.754
04:23:20|60.766
04:23:35|60.791
04:23:36|60.83
04:23:37|60.815
04:23:39|60.776
04:23:40|60.77
04:23:41|60.746
04:23:42|60.751
04:23:43|60.756
04:23:43|60.738
04:23:45|60.735
04:23:46|60.733
04:23:47|60.743
04:23:48|60.755
04:23:49|60.78
04:23:50|60.806
04:23:51|60.815
04:23:52|60.815
04:23:53|60.814
04:23:54|60.798
04:23:55|60.798
04:23:56|60.794
04:23:57|60.794
04:23:58|60.79
04:24:00|60.815
04:24:01|60.83
04:24:02|60.808
04:24:02|60.821
04:24:03|60.808
04:24:05|60.827
04:24:06|60.829
04:24:07|60.829
04:24:08|60.84
04:24:09|60.86
04:24:10|60.862
04:24:11|60.872
04:24:11|60.863
04:24:12|60.885
04:24:14|60.95
04:24:15|60.937
04:24:16|60.883
04:24:17|60.807
04:24:18|60.814
04:24:19|60.82
04:24:20|60.82
04:24:22|60.873
04:24:22|60.875
04:24:23|60.893
04:24:25|60.892
04:24:25|60.865
04:24:27|60.873
04:24:28|60.878
04:24:29|60.879
04:24:31|60.877
04:24:31|60.866
04:24:33|60.827
04:24:34|60.806
04:24:35|60.806
04:24:36|60.806
04:24:36|60.674
04:24:38|60.75
04:24:38|60.712
04:24:40|60.729
04:24:40|60.676
04:24:42|60.625
04:24:43|60.656
04:24:44|60.631
04:24:45|60.62
04:24:46|60.607
04:24:48|60.578
04:24:49|60.576
04:24:49|60.565
04:24:51|60.593
04:24:51|60.768
04:24:52|60.768
04:24:53|60.773
04:24:54|60.708
04:24:55|60.649
04:24:56|60.673
04:24:57|60.688
04:24:59|60.691
04:24:59|60.685
04:25:01|60.578
04:25:02|60.657
04:25:02|60.657
04:25:04|60.711
04:25:05|60.689
04:25:05|60.686
04:25:07|60.685
04:25:07|60.595
04:25:09|60.657
04:25:10|60.751
04:25:11|60.803
04:25:12|60.824
04:25:13|60.858
04:25:14|60.868
04:25:15|60.877
04:25:16|60.87
04:25:17|60.819
04:25:18|60.801
04:25:20|60.813
04:25:20|60.8
04:25:22|60.82
04:25:23|60.789
04:25:24|60.808
04:25:25|60.814
04:25:26|60.768
04:25:27|60.791
04:25:27|60.79
04:25:29|60.8
04:25:30|60.858
04:25:31|60.855
04:25:32|60.839
04:25:33|60.835
04:25:33|60.84
04:25:35|60.837
04:25:37|60.84
04:25:37|60.857
04:25:38|60.863
04:25:40|60.872
04:25:40|60.848
04:25:41|60.803
04:25:42|60.722
04:25:43|60.752
04:25:44|60.751
04:25:46|60.635
04:25:47|60.663
04:25:47|60.7
04:25:49|60.7
04:25:50|60.669
04:25:50|60.682
04:25:52|60.647
04:25:53|60.633
04:25:54|60.671
04:25:55|60.663
04:25:55|60.565
04:25:56|60.596
04:25:58|60.616
04:25:59|60.546
04:25:59|60.579
04:26:01|60.591
04:26:02|60.584
04:26:03|60.58
04:26:03|60.613
04:26:04|60.59
04:26:06|60.595
04:26:06|60.649
04:26:08|60.525
04:26:10|60.468
04:26:10|60.575
04:26:11|60.565
04:26:12|60.564
04:26:13|60.563
04:26:14|60.52
04:26:15|60.545
04:26:16|60.581
04:26:17|60.563
04:26:18|60.555
04:26:21|60.506
04:26:21|60.635
04:26:22|60.648
04:26:23|60.693
04:26:25|60.737
04:26:25|60.79
04:26:27|60.756
04:26:27|60.711
04:26:28|60.712
04:26:30|60.732
04:26:31|60.708
04:26:32|60.693
04:26:33|60.738
04:26:34|60.737
04:26:35|60.756
04:26:36|60.772
04:26:37|60.74
04:26:38|60.734
04:26:39|60.693
04:26:40|60.693
04:26:41|60.685
04:26:42|60.692
04:26:43|60.709
04:26:45|60.703
04:26:45|60.699
04:26:47|60.696
04:26:47|60.697
04:26:48|60.697
04:26:50|60.699
04:26:51|60.683
04:26:51|60.688
04:26:52|60.688
04:26:54|60.676
04:26:54|60.7
04:26:56|60.698
04:26:56|60.698
04:26:57|60.697
04:26:58|60.698
04:27:00|60.681
04:27:00|60.651
04:27:02|60.67
04:27:02|60.729
04:27:04|60.747
04:27:05|60.771
04:27:06|60.769
04:27:08|60.764
04:27:08|60.753
04:27:09|60.767
04:27:10|60.794
04:27:12|60.783
04:27:13|60.841
04:27:13|60.766
04:27:15|60.807
04:27:15|60.808
04:27:17|60.795
04:27:17|60.761
04:27:18|60.745
04:27:20|60.724
04:27:22|60.663
04:27:22|60.641
04:27:23|60.638
04:27:24|60.655
04:27:25|60.621
04:27:27|60.622
04:27:27|60.63
04:27:28|60.616
04:27:30|60.58
04:27:30|60.589
04:27:31|60.595
04:27:33|60.819
04:27:33|60.821
04:27:35|60.757
04:27:36|60.738
04:27:37|60.634
04:27:38|60.655
04:27:39|60.657
04:27:40|60.658
04:27:41|60.657
04:27:42|60.658
04:27:43|60.623
04:27:45|60.693
04:27:45|60.692
04:27:46|60.715
04:27:48|60.715
04:27:48|60.723
04:27:49|60.688
04:27:50|60.689
04:27:51|60.689
04:27:53|60.646
04:27:54|60.646
04:27:55|60.676
04:27:56|60.62
04:27:56|60.593
04:27:57|60.613
04:27:59|60.609
04:28:00|60.59
04:28:01|60.542
04:28:02|60.572
04:28:03|60.575
04:28:04|60.547
04:28:04|60.546
04:28:06|60.567
04:28:07|60.592
04:28:08|60.615
04:28:09|60.633
04:28:10|60.638
04:28:11|60.58
04:28:12|60.602
04:28:13|60.545
04:28:14|60.556
04:28:15|60.554
04:28:16|60.551
04:28:17|60.55
04:28:18|60.482
04:28:19|60.497
04:28:20|60.497
04:28:21|60.499
04:28:22|60.5
04:28:23|60.5
04:28:24|60.491
04:28:26|60.469
04:28:27|60.5
04:28:27|60.49
04:28:29|60.431
04:28:30|60.409
04:28:31|60.387
04:28:32|60.411
04:28:33|60.344
04:28:34|60.419
04:28:35|60.424
04:28:36|60.42
04:28:37|60.384
04:28:38|60.383
04:28:39|60.384
04:28:40|60.384
04:28:41|60.383
04:28:42|60.383
04:28:43|60.372
04:28:44|60.361
04:28:45|60.363
04:28:46|60.383
04:28:47|60.365
04:28:48|60.384
04:28:49|60.344
04:28:50|60.368
04:28:51|60.38
04:28:53|60.366
04:28:53|60.368
04:28:55|60.371
04:28:55|60.37
04:28:57|60.362
04:28:58|60.361
04:28:58|60.355
04:29:00|60.366
04:29:01|60.373
04:29:01|60.342
04:29:03|60.371
04:29:04|60.369
04:29:05|60.25
04:29:06|60.197
04:29:06|60.192
04:29:08|60.244
04:29:09|60.252
04:29:09|60.168
04:29:11|60.233
04:29:12|60.32
04:29:13|60.343
04:29:14|60.384
04:29:15|60.384
04:29:16|60.363
04:29:17|60.384
04:29:18|60.427
04:29:19|60.44
04:29:20|60.5
04:29:21|60.526
04:29:22|60.471
04:29:24|60.557
04:29:26|60.56
04:29:26|60.541
04:29:27|60.523
04:29:29|60.526
04:29:30|60.512
04:29:31|60.613
04:29:31|60.634
04:29:33|60.661
04:29:34|60.596
04:29:34|60.614
04:29:36|60.637
04:29:37|60.643
04:29:38|60.627
04:29:40|60.638
04:29:40|60.667
04:29:42|60.75
04:29:43|60.754
04:29:44|60.772
04:29:45|60.757
04:29:46|60.789
04:29:47|60.813
04:29:48|60.83
04:29:49|60.844
04:29:51|60.832
04:29:51|60.83
04:29:52|60.799
04:29:53|60.817
04:29:55|60.768
04:29:55|60.787
04:29:56|60.842
04:29:58|60.83
04:29:59|60.84
04:29:59|60.839
04:30:01|60.804
04:30:02|60.823
04:30:03|60.802
04:30:03|60.843
04:30:05|60.847
04:30:06|60.848
04:30:07|60.848
04:30:07|60.911
04:30:09|60.941
04:30:09|60.924
04:30:11|60.921
04:30:12|60.945
04:30:13|60.94
04:30:13|60.944
04:30:15|60.962
04:30:16|60.957
04:30:17|60.951
04:30:18|60.946
04:30:19|60.95
04:30:19|60.914
04:30:21|60.914
04:30:22|60.95
04:30:23|60.972
04:30:25|60.999
04:30:26|60.993
04:30:26|60.999
04:30:28|61.
04:30:29|61.
04:30:30|60.993
04:30:31|60.992
04:30:32|60.99
04:30:33|60.97
04:30:34|61.
04:30:35|61.
04:30:36|61.
04:30:37|61.
04:30:39|60.927
04:30:40|60.907
04:30:41|60.892
04:30:42|60.91
04:30:44|60.897
04:30:45|60.863
04:30:46|60.859
04:30:47|60.859
04:30:48|60.846
04:30:50|60.889
04:30:51|60.867
04:30:51|60.858
04:30:53|60.846
04:30:54|60.859
04:30:55|60.839
04:30:56|60.814
04:30:57|60.845
04:30:58|60.935
04:30:59|60.935
04:31:00|61.
04:31:01|61.
04:31:02|60.993
04:31:03|60.993
04:31:04|61.
04:31:05|60.986
04:31:06|60.99
04:31:07|60.96
04:31:08|60.958
04:31:09|60.941
04:31:10|60.945
04:31:11|60.945
04:31:12|60.937
04:31:13|60.951
04:31:14|60.907
04:31:15|60.894
04:31:16|60.874
04:31:17|60.88
04:31:18|60.88
04:31:19|60.925
04:31:20|60.929
04:31:21|60.968
04:31:22|60.964
04:31:23|60.952
04:31:24|60.939
04:31:26|60.954
04:31:28|60.954
04:31:28|60.983
04:31:30|60.991
04:31:31|60.991
04:31:32|60.958
04:31:33|60.977
04:31:34|60.969
04:31:35|60.98
04:31:37|60.97
04:31:38|60.971
04:31:39|60.967
04:31:39|60.952
04:31:40|60.945
04:31:41|60.964
04:31:43|60.952
04:31:44|60.936
04:31:45|60.954
04:31:46|60.944
04:31:47|60.95
04:31:49|60.94
04:31:49|60.919
04:31:51|60.899
04:31:51|60.913
04:31:53|60.912
04:31:53|60.913
04:31:55|60.913
04:31:56|60.905
04:31:56|60.831
04:31:58|60.738
04:31:59|60.739
04:32:00|60.739
04:32:00|60.758
04:32:02|60.77
04:32:02|60.787
04:32:04|60.777
04:32:04|60.784
04:32:06|60.68
04:32:06|60.646
04:32:08|60.66
04:32:09|60.706
04:32:09|60.729
04:32:11|60.78
04:32:11|60.734
04:32:13|60.754
04:32:14|60.731
04:32:14|60.818
04:32:16|60.869
04:32:17|60.887
04:32:18|60.904
04:32:18|60.898
04:32:20|60.916
04:32:21|60.888
04:32:22|60.872
04:32:22|60.878
04:32:24|60.869
04:32:25|60.869
04:32:26|60.864
04:32:28|60.899
04:32:29|60.88
04:32:30|60.911
04:32:30|60.923
04:32:32|60.91
04:32:33|60.91
04:32:34|60.897
04:32:35|60.894
04:32:36|60.923
04:32:38|60.949
04:32:39|60.949
04:32:39|60.949
04:32:41|60.923
04:32:41|60.923
04:32:43|60.924
04:32:43|60.947
04:32:44|60.948
04:32:45|60.935
04:32:46|60.936
04:32:48|60.937
04:32:48|60.915
04:32:50|60.847
04:32:50|60.866
04:32:51|60.864
04:32:52|60.858
04:32:53|60.863
04:32:55|60.827
04:32:56|60.927
04:32:57|60.939
04:32:57|60.939
04:32:59|60.941
04:33:00|60.941
04:33:01|60.948
04:33:02|60.944
04:33:03|60.944
04:33:04|60.947
04:33:05|60.904
04:33:06|60.907
04:33:07|60.922
04:33:08|60.938
04:33:09|60.883
04:33:10|60.888
04:33:11|60.88
04:33:12|60.907
04:33:13|60.909
04:33:14|60.902
04:33:15|60.911
04:33:16|60.939
04:33:17|60.939
04:33:18|60.937
04:33:19|60.937
04:33:20|60.866
04:33:21|60.866
04:33:22|60.883
04:33:24|60.911
04:33:24|60.917
04:33:26|60.915
04:33:27|60.917
04:33:28|60.881
04:33:29|60.9
04:33:30|60.891
04:33:31|60.907
04:33:33|60.917
04:33:33|60.914
04:33:34|60.917
04:33:36|60.894
04:33:36|60.883
04:33:38|60.875
04:33:39|60.878
04:33:40|60.896
04:33:41|60.896
04:33:42|60.91
04:33:43|60.91
04:33:44|60.863
04:33:45|60.863
04:33:46|60.863
04:33:47|60.902
04:33:48|60.881
04:33:49|60.881
04:33:51|60.881
04:33:51|60.883
04:33:53|60.883
04:33:53|60.883
04:33:54|60.879
04:33:56|60.867
04:33:57|60.859
04:33:58|60.917
04:33:59|60.917
04:34:00|60.917
04:34:01|60.917
04:34:02|60.917
04:34:03|60.905
04:34:04|60.909
04:34:05|60.936
04:34:07|60.915
04:34:07|60.912
04:34:08|60.927
04:34:09|60.91
04:34:10|60.891
04:34:11|60.882
04:34:13|60.882
04:34:13|60.879
04:34:14|60.879
04:34:15|60.879
04:34:17|60.879
04:34:17|60.879
04:34:18|60.879
04:34:19|60.902
04:34:20|60.902
04:34:21|60.864
04:34:22|60.864
04:34:24|60.892
04:34:24|60.827
04:34:25|60.822
04:34:26|60.868
04:34:27|60.87
04:34:29|60.868
04:34:30|60.874
04:34:31|60.829
04:34:32|60.811
04:34:33|60.81
04:34:35|60.796
04:34:36|60.769
04:34:37|60.741
04:34:38|60.732
04:34:39|60.732
04:34:40|60.732
04:34:41|60.739
04:34:42|60.737
04:34:43|60.759
04:34:44|60.715
04:34:45|60.702
04:34:46|60.712
04:34:47|60.703
04:34:48|60.703
04:34:49|60.636
04:34:50|60.659
04:34:51|60.669
04:34:53|60.687
04:34:53|60.687
04:34:54|60.694
04:34:55|60.676
04:34:56|60.684
04:34:58|60.676
04:34:59|60.659
04:35:00|60.597
04:35:00|60.609
04:35:01|60.565
04:35:03|60.594
04:35:03|60.62
04:35:04|60.572
04:35:06|60.557
04:35:07|60.557
04:35:07|60.602
04:35:08|60.613
04:35:10|60.628
04:35:10|60.628
04:35:12|60.619
04:35:12|60.611
04:35:14|60.627
04:35:14|60.608
04:35:15|60.64
04:35:16|60.611
04:35:18|60.591
04:35:19|60.586
04:35:20|60.595
04:35:20|60.577
04:35:22|60.558
04:35:23|60.589
04:35:25|60.541
04:35:25|60.557
04:35:26|60.5
04:35:27|60.5
04:35:29|60.516
04:35:30|60.477
04:35:31|60.444
04:35:32|60.418
04:35:33|60.435
04:35:34|60.429
04:35:35|60.407
04:35:37|60.367
04:35:38|60.344
04:35:39|60.314
04:35:41|60.308
04:35:41|60.25
04:35:42|60.243
04:35:44|60.264
04:35:45|60.288
04:35:46|60.237
04:35:47|60.239
04:35:48|60.233
04:35:49|60.269
04:35:50|60.264
04:35:52|60.275
04:35:53|60.243
04:35:54|60.248
04:35:55|60.22
04:35:55|60.223
04:35:57|60.279
04:35:57|60.32
04:35:58|60.303
04:35:59|60.312
04:36:01|60.305
04:36:02|60.257
04:36:03|60.25
04:36:05|60.248
04:36:06|60.258
04:36:07|60.257
04:36:07|60.241
04:36:08|60.258
04:36:09|60.201
04:36:10|60.223
04:36:11|60.223
04:36:12|60.366
04:36:13|60.367
04:36:15|60.328
04:36:15|60.371
04:36:16|60.333
04:36:17|60.325
04:36:18|60.325
04:36:19|60.269
04:36:20|60.299
04:36:21|60.318
04:36:22|60.323
04:36:23|60.336
04:36:24|60.351
04:36:26|60.346
04:36:26|60.357
04:36:28|60.285
04:36:28|60.285
04:36:30|60.291
04:36:31|60.305
04:36:31|60.305
04:36:33|60.305
04:36:35|60.249
04:36:35|60.207
04:36:36|60.24
04:36:38|60.292
04:36:38|60.357
04:36:40|60.306
04:36:41|60.379
04:36:42|60.338
04:36:42|60.342
04:36:44|60.356
04:36:45|60.374
04:36:46|60.367
04:36:47|60.361
04:36:48|60.382
04:36:50|60.381
04:36:50|60.381
04:36:52|60.382
04:36:52|60.37
04:36:54|60.365
04:36:55|60.373
04:36:55|60.4
04:36:56|60.353
04:36:57|60.369
04:36:58|60.374
04:37:00|60.365
04:37:00|60.376
04:37:01|60.376
04:37:02|60.393
04:37:04|60.394
04:37:04|60.388
04:37:06|60.388
04:37:07|60.4
04:37:08|60.375
04:37:09|60.394
04:37:10|60.338
04:37:11|60.379
04:37:13|60.342
04:37:13|60.349
04:37:15|60.296
04:37:15|60.347
04:37:16|60.347
04:37:17|60.338
04:37:18|60.312
04:37:20|60.378
04:37:20|60.377
04:37:21|60.393
04:37:22|60.393
04:37:23|60.381
04:37:24|60.293
04:37:26|60.334
04:37:26|60.317
04:37:27|60.317
04:37:29|60.281
04:37:30|60.282
04:37:30|60.282
04:37:32|60.299
04:37:33|60.275
04:37:34|60.275
04:37:35|60.234
04:37:37|60.253
04:37:37|60.295
04:37:38|60.305
04:37:40|60.282
04:37:41|60.285
04:37:41|60.285
04:37:43|60.242
04:37:44|60.259
04:37:45|60.3
04:37:46|60.308
04:37:47|60.303
04:37:48|60.284
04:37:48|60.23
04:37:49|60.257
04:37:50|60.319
04:37:51|60.323
04:37:52|60.381
04:37:53|60.376
04:37:55|60.363
04:37:55|60.344
04:37:57|60.327
04:37:58|60.346
04:37:58|60.378
04:37:59|60.39
04:38:00|60.397
04:38:02|60.372
04:38:03|60.4
04:38:03|60.375
04:38:05|60.389
04:38:06|60.389
04:38:07|60.36
04:38:09|60.263
04:38:10|60.329
04:38:10|60.335
04:38:11|60.359
04:38:12|60.359
04:38:14|60.281
04:38:14|60.266
04:38:16|60.257
04:38:16|60.264
04:38:18|60.243
04:38:18|60.224
04:38:20|60.2
04:38:21|60.245
04:38:22|60.218
04:38:23|60.173
04:38:24|60.193
04:38:25|60.17
04:38:26|60.2
04:38:27|60.151
04:38:28|60.153
04:38:29|60.169
04:38:30|60.16
04:38:31|60.158
04:38:33|60.157
04:38:34|60.23
04:38:36|60.25
04:38:37|60.246
04:38:38|60.235
04:38:39|60.199
04:38:40|60.176
04:38:41|60.2
04:38:42|60.166
04:38:43|60.165
04:38:44|60.159
04:38:45|60.149
04:38:47|60.176
04:38:47|60.155
04:38:48|60.115
04:38:50|60.141
04:38:50|60.138
04:38:51|60.075
04:38:53|60.076
04:38:53|60.08
04:38:54|60.026
04:38:56|60.084
04:38:56|60.134
04:38:57|60.089
04:38:58|60.
04:38:59|60.047
04:39:01|60.024
04:39:02|60.021
04:39:02|60.037
04:39:03|60.085
04:39:04|60.067
04:39:05|60.008
04:39:06|60.07
04:39:07|60.021
04:39:09|60.081
04:39:09|60.147
04:39:11|60.184
04:39:12|60.161
04:39:13|60.155
04:39:14|60.154
04:39:15|60.141
04:39:16|60.1
04:39:17|60.187
04:39:18|60.235
04:39:19|60.258
04:39:20|60.238
04:39:21|60.196
04:39:22|60.216
04:39:23|60.192
04:39:24|60.22
04:39:25|60.238
04:39:26|60.264
04:39:27|60.284
04:39:28|60.251
04:39:29|60.254
04:39:30|60.251
04:39:31|60.266
04:39:32|60.286
04:39:33|60.286
04:39:35|60.29
04:39:36|60.29
04:39:37|60.286
04:39:38|60.304
04:39:39|60.213
04:39:40|60.237
04:39:41|60.275
04:39:42|60.302
04:39:43|60.306
04:39:44|60.288
04:39:46|60.298
04:39:47|60.29
04:39:47|60.316
04:39:49|60.292
04:39:50|60.308
04:39:51|60.23
04:39:52|60.244
04:39:52|60.263
04:39:54|60.27
04:39:55|60.272
04:39:56|60.283
04:39:57|60.268
04:39:58|60.252
04:39:59|60.252
04:39:59|60.329
04:40:01|60.347
04:40:01|60.391
04:40:03|60.342
04:40:03|60.4
04:40:04|60.4
04:40:06|60.413
04:40:07|60.408
04:40:08|60.415
04:40:09|60.314
04:40:10|60.458
04:40:11|60.397
04:40:12|60.381
04:40:13|60.404
04:40:14|60.417
04:40:15|60.417
04:40:16|60.404
04:40:17|60.349
04:40:18|60.384
04:40:19|60.341
04:40:20|60.34
04:40:21|60.332
04:40:22|60.314
04:40:23|60.286
04:40:24|60.285
04:40:25|60.316
04:40:26|60.306
04:40:27|60.325
04:40:28|60.367
04:40:29|60.398
04:40:30|60.398
04:40:32|60.403
04:40:32|60.322
04:40:33|60.345
04:40:35|60.289
04:40:36|60.378
04:40:37|60.374
04:40:37|60.391
04:40:39|60.387
04:40:39|60.385
04:40:41|60.397
04:40:42|60.37
04:40:43|60.402
04:40:43|60.381
04:40:44|60.441
04:40:45|60.44
04:40:47|60.426
04:40:48|60.437
04:40:49|60.441
04:40:50|60.44
04:40:51|60.435
04:40:52|60.439
04:40:53|60.336
04:40:54|60.288
04:40:55|60.309
04:40:56|60.336
04:40:57|60.354
04:40:59|60.353
04:40:59|60.308
04:41:00|60.351
04:41:01|60.355
04:41:03|60.331
04:41:03|60.33
04:41:04|60.31
04:41:05|60.338
04:41:06|60.315
04:41:07|60.305
04:41:08|60.28
04:41:09|60.323
04:41:10|60.296
04:41:11|60.222
04:41:12|60.219
04:41:13|60.277
04:41:15|60.277
04:41:15|60.238
04:41:16|60.205
04:41:18|60.173
04:41:19|60.159
04:41:20|60.158
04:41:21|60.142
04:41:22|60.167
04:41:23|60.193
04:41:24|60.233
04:41:25|60.257
04:41:26|60.24
04:41:27|60.245
04:41:28|60.195
04:41:29|60.157
04:41:30|60.182
04:41:31|60.185
04:41:32|60.135
04:41:33|60.14
04:41:34|60.151
04:41:36|60.12
04:41:37|60.142
04:41:39|60.133
04:41:40|60.158
04:41:41|60.171
04:41:42|60.176
04:41:43|60.222
04:41:44|60.226
04:41:45|60.221
04:41:47|60.169
04:41:47|60.219
04:41:49|60.319
04:41:50|60.372
04:41:51|60.337
04:41:52|60.341
04:41:52|60.344
04:41:53|60.306
04:41:54|60.323
04:41:55|60.344
04:41:57|60.336
04:41:58|60.336
04:41:59|60.319
04:42:00|60.258
04:42:01|60.339
04:42:02|60.352
04:42:02|60.378
04:42:05|60.41
04:42:05|60.375
04:42:06|60.375
04:42:08|60.35
04:42:08|60.345
04:42:09|60.345
04:42:10|60.4
04:42:11|60.392
04:42:12|60.396
04:42:13|60.404
04:42:15|60.433
04:42:15|60.442
04:42:16|60.457
04:42:17|60.417
04:42:18|60.429
04:42:19|60.429
04:42:21|60.389
04:42:22|60.389
04:42:22|60.361
04:42:23|60.371
04:42:24|60.358
04:42:25|60.371
04:42:26|60.374
04:42:28|60.367
04:42:29|60.376
04:42:29|60.383
04:42:30|60.383
04:42:31|60.362
04:42:33|60.362
04:42:33|60.273
04:42:35|60.243
04:42:37|60.311
04:42:38|60.267
04:42:39|60.241
04:42:40|60.303
04:42:41|60.271
04:42:42|60.271
04:42:42|60.231
04:42:44|60.272
04:42:45|60.24
04:42:46|60.239
04:42:47|60.225
04:42:49|60.206
04:42:49|60.286
04:42:51|60.247
04:42:52|60.277
04:42:53|60.328
04:42:54|60.185
04:42:55|60.216
04:42:56|60.197
04:42:57|60.197
04:42:58|60.202
04:42:59|60.202
04:43:00|60.196
04:43:01|60.195
04:43:02|60.198
04:43:03|60.185
04:43:04|60.186
04:43:05|60.182
04:43:06|60.195
04:43:08|60.197
04:43:08|60.245
04:43:09|60.27
04:43:11|60.248
04:43:11|60.207
04:43:12|60.21
04:43:14|60.22
04:43:14|60.22
04:43:15|60.209
04:43:16|60.206
04:43:17|60.214
04:43:18|60.196
04:43:19|60.196
04:43:21|60.196
04:43:22|60.196
04:43:23|60.196
04:43:24|60.164
04:43:25|60.107
04:43:26|60.077
04:43:27|60.107
04:43:28|60.062
04:43:29|60.116
04:43:30|60.083
04:43:31|60.063
04:43:32|60.079
04:43:33|60.079
04:43:34|60.077
04:43:35|60.088
04:43:36|60.088
04:43:38|60.029
04:43:39|60.024
04:43:40|60.064
04:43:41|60.038
04:43:42|60.039
04:43:43|60.061
04:43:44|60.025
04:43:45|60.051
04:43:46|60.051
04:43:47|60.042
04:43:48|60.002
04:43:49|59.912
04:43:50|60.017
04:43:52|60.
04:43:53|60.017
04:43:53|60.02
04:43:55|59.97
04:43:55|59.961
04:43:56|59.933
04:43:58|59.666
04:43:59|59.686
04:44:00|59.832
04:44:00|59.933
04:44:02|59.939
04:44:02|59.902
04:44:04|59.899
04:44:05|59.897
04:44:06|59.995
04:44:07|60.048
04:44:08|60.041
04:44:09|60.004
04:44:10|59.989
04:44:11|59.961
04:44:13|59.936
04:44:13|59.898
04:44:15|59.958
04:44:16|59.943
04:44:17|59.923
04:44:17|59.952
04:44:18|59.912
04:44:20|59.919
04:44:21|59.845
04:44:21|59.779
04:44:23|59.74
04:44:24|59.771
04:44:25|59.653
04:44:26|59.722
04:44:27|59.722
04:44:28|59.68
04:44:29|59.592
04:44:30|59.616
04:44:31|59.637
04:44:32|59.716
04:44:33|59.754
04:44:34|59.681
04:44:35|59.615
04:44:36|59.619
04:44:37|59.707
04:44:39|59.76
04:44:40|59.791
04:44:41|59.788
04:44:42|59.796
04:44:43|59.834
04:44:44|59.876
04:44:46|59.796
04:44:47|59.764
04:44:47|59.738
04:44:48|59.673
04:44:50|59.75
04:44:51|59.69
04:44:53|59.722
04:44:54|59.697
04:44:55|59.697
04:44:55|59.668
04:44:57|59.646
04:44:57|59.648
04:44:58|59.657
04:44:59|59.7
04:45:00|59.693
04:45:01|59.498
04:45:03|59.577
04:45:03|59.586
04:45:05|59.658
04:45:06|59.633
04:45:07|59.67
04:45:08|59.628
04:45:09|59.744
04:45:10|59.781
04:45:11|59.712
04:45:12|59.739
04:45:13|59.685
04:45:14|59.709
04:45:16|59.675
04:45:17|59.678
04:45:18|59.703
04:45:19|59.69
04:45:20|59.685
04:45:20|59.663
04:45:22|59.675
04:45:22|59.651
04:45:23|59.7
04:45:24|59.596
04:45:25|59.609
04:45:27|59.6
04:45:28|59.648
04:45:28|59.67
04:45:29|59.656
04:45:30|59.507
04:45:32|59.532
04:45:32|59.463
04:45:33|59.492
04:45:35|59.517
04:45:35|59.536
04:45:36|59.583
04:45:37|59.606
04:45:38|59.593
04:45:40|59.639
04:45:42|59.653
04:45:43|59.7
04:45:43|59.685
04:45:46|59.678
04:45:46|59.667
04:45:48|59.676
04:45:48|59.68
04:45:49|59.678
04:45:51|59.709
04:45:52|59.767
04:45:53|59.779
04:45:54|59.776
04:45:55|59.751
04:45:56|59.712
04:45:57|59.763
04:45:58|59.765
04:45:59|59.758
04:46:00|59.777
04:46:02|59.74
04:46:02|59.768
04:46:03|59.781
04:46:05|59.965
04:46:06|59.989
04:46:07|60.096
04:46:08|59.947
04:46:09|60.065
04:46:10|60.028
04:46:11|60.07
04:46:12|60.075
04:46:13|59.993
04:46:14|59.981
04:46:15|59.925
04:46:16|59.966
04:46:17|59.926
04:46:19|59.916
04:46:20|59.891
04:46:21|59.968
04:46:22|59.962
04:46:22|59.616
04:46:23|59.847
04:46:24|59.918
04:46:25|59.869
04:46:26|59.985
04:46:27|59.962
04:46:29|59.938
04:46:30|59.932
04:46:31|59.947
04:46:32|59.972
04:46:32|59.909
04:46:33|59.923
04:46:34|59.901
04:46:35|59.927
04:46:36|59.882
04:46:37|59.876
04:46:39|59.91
04:46:40|59.991
04:46:41|59.982
04:46:42|59.97
04:46:44|59.967
04:46:45|59.973
04:46:47|59.999
04:46:47|59.97
04:46:49|60.
04:46:49|59.984
04:46:51|59.997
04:46:51|59.998
04:46:53|59.966
04:46:54|59.968
04:46:55|59.977
04:46:56|59.989
04:46:57|59.964
04:46:58|59.99
04:46:59|59.999
04:47:00|59.997
04:47:01|59.98
04:47:02|59.947
04:47:03|59.984
04:47:04|59.984
04:47:05|60.089
04:47:06|60.116
04:47:08|60.112
04:47:08|60.055
04:47:09|60.049
04:47:10|60.031
04:47:11|60.034
04:47:12|60.032
04:47:14|60.022
04:47:15|59.948
04:47:15|59.936
04:47:17|59.987
04:47:17|59.975
04:47:18|59.937
04:47:19|59.956
04:47:20|59.945
04:47:21|59.909
04:47:23|59.95
04:47:23|59.916
04:47:25|59.911
04:47:25|59.925
04:47:26|59.821
04:47:27|59.828
04:47:29|59.854
04:47:30|59.88
04:47:30|59.917
04:47:31|59.823
04:47:32|59.88
04:47:34|59.895
04:47:35|59.876
04:47:36|59.876
04:47:38|59.898
04:47:38|59.914
04:47:39|59.93
04:47:41|59.934
04:47:41|59.916
04:47:43|59.951
04:47:45|59.944
04:47:46|59.93
04:47:46|59.929
04:47:48|59.918
04:47:49|59.849
04:47:50|59.836
04:47:52|59.874
04:47:53|59.88
04:47:54|59.918
04:47:55|59.932
04:47:56|59.958
04:47:57|59.96
04:47:58|59.935
04:47:59|59.932
04:48:00|59.924
04:48:01|59.923
04:48:02|59.945
04:48:04|59.907
04:48:04|59.891
04:48:05|59.887
04:48:07|59.873
04:48:08|59.878
04:48:09|59.873
04:48:10|59.884
04:48:11|59.91
04:48:11|59.865
04:48:12|59.895
04:48:13|59.9
04:48:14|59.884
04:48:15|59.883
04:48:16|59.914
04:48:17|59.934
04:48:19|59.959
04:48:19|59.985
04:48:20|60.
04:48:22|59.978
04:48:24|59.994
04:48:25|60.022
04:48:25|60.024
04:48:26|60.062
04:48:27|60.08
04:48:28|60.069
04:48:30|60.093
04:48:30|60.092
04:48:31|60.081
04:48:33|60.053
04:48:34|60.052
04:48:34|60.055
04:48:35|60.061
04:48:37|60.069
04:48:37|60.063
04:48:38|60.089
04:48:39|60.07
04:48:41|60.071
04:48:42|60.025
04:48:44|60.045
04:48:45|60.055
04:48:46|60.051
04:48:48|60.072
04:48:48|60.072
04:48:49|60.072
04:48:52|60.096
04:48:53|60.099
04:48:54|60.098
04:48:54|60.072
04:48:55|60.085
04:48:57|60.073
04:48:58|60.073
04:48:59|60.094
04:49:00|60.011
04:49:02|60.027
04:49:02|59.993
04:49:04|59.993
04:49:04|59.983
04:49:06|60.02
04:49:07|60.036
04:49:07|60.048
04:49:08|60.
04:49:09|60.02
04:49:11|59.988
04:49:11|59.997
04:49:13|60.036
04:49:14|60.02
04:49:15|60.048
04:49:16|60.048
04:49:17|60.003
04:49:18|60.027
04:49:19|60.019
04:49:20|59.998
04:49:21|59.998
04:49:22|59.977
04:49:24|59.977
04:49:24|59.938
04:49:26|59.939
04:49:26|59.939
04:49:27|59.986
04:49:28|59.969
04:49:30|59.996
04:49:31|60.025
04:49:31|60.
04:49:32|60.004
04:49:33|60.006
04:49:34|60.009
04:49:35|60.028
04:49:37|60.028
04:49:37|60.012
04:49:38|60.028
04:49:39|60.028
04:49:41|60.
04:49:41|60.014
04:49:43|60.012
04:49:45|60.003
04:49:46|60.065
04:49:48|60.069
04:49:48|60.049
04:49:49|60.067
04:49:50|60.07
04:49:52|60.07
04:49:53|60.048
04:49:53|60.037
04:49:55|60.07
04:49:55|60.047
04:49:57|60.05
04:49:58|60.071
04:49:59|60.071
04:50:00|60.114
04:50:01|60.161
04:50:02|60.166
04:50:03|60.159
04:50:04|60.128
04:50:05|60.128
04:50:06|60.111
04:50:07|60.111
04:50:08|60.156
04:50:10|60.165
04:50:11|60.136
04:50:11|60.136
04:50:12|60.133
04:50:13|60.145
04:50:15|60.156
04:50:15|60.175
04:50:16|60.176
04:50:18|60.171
04:50:18|60.124
04:50:20|60.124
04:50:21|60.231
04:50:22|60.257
04:50:23|60.31
04:50:24|60.275
04:50:25|60.255
04:50:26|60.3
04:50:27|60.266
04:50:28|60.284
04:50:29|60.317
04:50:30|60.292
04:50:31|60.32
04:50:32|60.321
04:50:33|60.321
04:50:34|60.338
04:50:35|60.321
04:50:36|60.336
04:50:38|60.33
04:50:38|60.316
04:50:39|60.315
04:50:40|60.308
04:50:41|60.328
04:50:42|60.356
04:50:44|60.35
04:50:44|60.343
04:50:46|60.36
04:50:47|60.369
04:50:49|60.386
04:50:49|60.388
04:50:51|60.405
04:50:52|60.405
04:50:52|60.422
04:50:53|60.442
04:50:55|60.435
04:50:55|60.444
04:50:56|60.427
04:50:58|60.445
04:50:59|60.445
04:51:00|60.414
04:51:01|60.407
04:51:02|60.415
04:51:03|60.442
04:51:04|60.442
04:51:05|60.429
04:51:06|60.429
04:51:07|60.47
04:51:08|60.463
04:51:10|60.474
04:51:11|60.478
04:51:11|60.499
04:51:13|60.489
04:51:14|60.478
04:51:14|60.36
04:51:16|60.378
04:51:17|60.39
04:51:17|60.405
04:51:19|60.409
04:51:20|60.478
04:51:21|60.475
04:51:21|60.488
04:51:23|60.488
04:51:24|60.486
04:51:25|60.498
04:51:26|60.5
04:51:26|60.5
04:51:28|60.499
04:51:29|60.5
04:51:30|60.477
04:51:31|60.537
04:51:31|60.539
04:51:32|60.579
04:51:34|60.643
04:51:34|60.697
04:51:35|60.717
04:51:37|60.662
04:51:38|60.624
04:51:40|60.581
04:51:41|60.578
04:51:41|60.581
04:51:43|60.728
04:51:43|60.7
04:51:45|60.666
04:51:46|60.688
04:51:47|60.674
04:51:48|60.608
04:51:49|60.606
04:51:51|60.589
04:51:52|60.54
04:51:52|60.595
04:51:54|60.616
04:51:54|60.64
04:51:55|60.635
04:51:57|60.629
04:51:58|60.623
04:51:58|60.572
04:52:00|60.575
04:52:02|60.558
04:52:03|60.567
04:52:03|60.54
04:52:05|60.472
04:52:06|60.466
04:52:07|60.48
04:52:08|60.468
04:52:10|60.468
04:52:10|60.48
04:52:11|60.46
04:52:12|60.46
04:52:14|60.448
04:52:14|60.427
04:52:15|60.427
04:52:17|60.427
04:52:17|60.46
04:52:19|60.439
04:52:19|60.426
04:52:20|60.426
04:52:21|60.423
04:52:22|60.388
04:52:24|60.359
04:52:24|60.373
04:52:26|60.393
04:52:27|60.393
04:52:28|60.425
04:52:28|60.45
04:52:29|60.442
04:52:30|60.442
04:52:31|60.464
04:52:33|60.433
04:52:33|60.421
04:52:35|60.454
04:52:35|60.458
04:52:36|60.458
04:52:38|60.462
04:52:39|60.431
04:52:40|60.478
04:52:41|60.502
04:52:42|60.554
04:52:43|60.54
04:52:44|60.565
04:52:45|60.537
04:52:46|60.623
04:52:47|60.63
04:52:48|60.6
04:52:49|60.553
04:52:50|60.65
04:52:51|60.627
04:52:52|60.678
04:52:53|60.653
04:52:54|60.696
04:52:55|60.696
04:52:56|60.683
04:52:57|60.683
04:52:58|60.7
04:52:59|60.634
04:53:00|60.673
04:53:01|60.665
04:53:02|60.656
04:53:03|60.592
04:53:05|60.592
04:53:06|60.588
04:53:06|60.588
04:53:07|60.588
04:53:08|60.632
04:53:09|60.632
04:53:11|60.599
04:53:13|60.6
04:53:14|60.65
04:53:14|60.598
04:53:15|60.64
04:53:16|60.64
04:53:17|60.618
04:53:19|60.64
04:53:19|60.605
04:53:20|60.663
04:53:21|60.589
04:53:23|60.601
04:53:24|60.606
04:53:25|60.606
04:53:26|60.606
04:53:27|60.6
04:53:28|60.632
04:53:29|60.623
04:53:30|60.588
04:53:31|60.624
04:53:32|60.593
04:53:33|60.593
04:53:34|60.563
04:53:35|60.6
04:53:36|60.6
04:53:37|60.592
04:53:38|60.561
04:53:39|60.56
04:53:40|60.561
04:53:41|60.551
04:53:42|60.551
04:53:43|60.631
04:53:44|60.632
04:53:45|60.636
04:53:46|60.636
04:53:48|60.614
04:53:49|60.627
04:53:50|60.635
04:53:51|60.6
04:53:52|60.627
04:53:53|60.6
04:53:54|60.611
04:53:54|60.6
04:53:57|60.618
04:53:58|60.6
04:53:59|60.538
04:53:59|60.569
04:54:01|60.56
04:54:02|60.504
04:54:03|60.54
04:54:04|60.541
04:54:05|60.541
04:54:06|60.533
04:54:08|60.52
04:54:08|60.527
04:54:10|60.526
04:54:10|60.5
04:54:11|60.512
04:54:12|60.512
04:54:14|60.512
04:54:15|60.501
04:54:16|60.544
04:54:17|60.544
04:54:18|60.528
04:54:19|60.5
04:54:20|60.5
04:54:21|60.5
04:54:21|60.48
04:54:23|60.465
04:54:24|60.484
04:54:25|60.484
04:54:26|60.483
04:54:27|60.507
04:54:28|60.507
04:54:29|60.507
04:54:30|60.566
04:54:31|60.569
04:54:32|60.621
04:54:33|60.607
04:54:34|60.608
04:54:35|60.635
04:54:36|60.648
04:54:38|60.612
04:54:39|60.594
04:54:39|60.594
04:54:40|60.594
04:54:41|60.545
04:54:42|60.545
04:54:43|60.582
04:54:44|60.555
04:54:46|60.555
04:54:46|60.528
04:54:47|60.516
04:54:48|60.516
04:54:50|60.505
04:54:51|60.505
04:54:52|60.505
04:54:53|60.505
04:54:54|60.556
04:54:55|60.492
04:54:56|60.492
04:54:57|60.518
04:54:59|60.539
04:55:00|60.492
04:55:00|60.529
04:55:02|60.537
04:55:02|60.537
04:55:03|60.537
04:55:04|60.537
04:55:06|60.601
04:55:07|60.587
04:55:07|60.634
04:55:09|60.634
04:55:09|60.601
04:55:11|60.595
04:55:13|60.576
04:55:13|60.555
04:55:14|60.572
04:55:15|60.601
04:55:17|60.601
04:55:17|60.601
04:55:18|60.601
04:55:20|60.58
04:55:21|60.58
04:55:21|60.601
04:55:23|60.601
04:55:25|60.601
04:55:25|60.601
04:55:26|60.598
04:55:28|60.625
04:55:29|60.663
04:55:29|60.68
04:55:30|60.68
04:55:31|60.68
04:55:32|60.641
04:55:33|60.625
04:55:34|60.654
04:55:35|60.625
04:55:37|60.625
04:55:38|60.643
04:55:38|60.672
04:55:39|60.66
04:55:40|60.659
04:55:41|60.659
04:55:42|60.668
04:55:44|60.656
04:55:45|60.656
04:55:45|60.661
04:55:47|60.661
04:55:48|60.661
04:55:49|60.648
04:55:51|60.648
04:55:52|60.63
04:55:54|60.644
04:55:55|60.604
04:55:55|60.595
04:55:56|60.595
04:55:57|60.604
04:55:58|60.586
04:56:00|60.602
04:56:01|60.576
04:56:01|60.596
04:56:03|60.596
04:56:03|60.555
04:56:05|60.555
04:56:06|60.555
04:56:07|60.555
04:56:08|60.555
04:56:09|60.531
04:56:10|60.508
04:56:11|60.519
04:56:12|60.501
04:56:13|60.501
04:56:14|60.541
04:56:15|60.513
04:56:16|60.513
04:56:18|60.513
04:56:18|60.513
04:56:20|60.513
04:56:20|60.524
04:56:21|60.541
04:56:22|60.541
04:56:23|60.511
04:56:24|60.511
04:56:25|60.511
04:56:27|60.526
04:56:27|60.526
04:56:29|60.526
04:56:30|60.526
04:56:31|60.526
04:56:32|60.5
04:56:32|60.488
04:56:34|60.495
04:56:35|60.489
04:56:35|60.489
04:56:37|60.504
04:56:38|60.534
04:56:39|60.534
04:56:41|60.534
04:56:41|60.507
04:56:43|60.516
04:56:43|60.525
04:56:44|60.486
04:56:45|60.486
04:56:46|60.486
04:56:48|60.502
04:56:49|60.502
04:56:50|60.574
04:56:52|60.599
04:56:52|60.571
04:56:54|60.571
04:56:55|60.529
04:56:56|60.529
04:56:57|60.535
04:56:58|60.535
04:56:59|60.535
04:57:00|60.548
04:57:01|60.548
04:57:02|60.543
04:57:03|60.543
04:57:04|60.552
04:57:06|60.552
04:57:06|60.557
04:57:07|60.557
04:57:09|60.532
04:57:09|60.563
04:57:11|60.551
04:57:11|60.551
04:57:13|60.551
04:57:13|60.562
04:57:15|60.562
04:57:16|60.562
04:57:17|60.55
04:57:18|60.535
04:57:19|60.561
04:57:20|60.561
04:57:21|60.561
04:57:22|60.561
04:57:22|60.582
04:57:23|60.582
04:57:24|60.585
04:57:26|60.59
04:57:27|60.615
04:57:28|60.614
04:57:29|60.639
04:57:29|60.639
04:57:31|60.639
04:57:32|60.614
04:57:33|60.565
04:57:35|60.557
04:57:35|60.56
04:57:36|60.6
04:57:37|60.6
04:57:39|60.6
04:57:39|60.586
04:57:40|60.553
04:57:41|60.547
04:57:42|60.547
04:57:43|60.587
04:57:45|60.528
04:57:46|60.586
04:57:47|60.586
04:57:47|60.6
04:57:48|60.572
04:57:50|60.569
04:57:50|60.616
04:57:52|60.572
04:57:53|60.58
04:57:55|60.58
04:57:55|60.58
04:57:56|60.608
04:57:57|60.582
04:57:58|60.563
04:58:00|60.515
04:58:01|60.584
04:58:02|60.592
04:58:03|60.621
04:58:04|60.62
04:58:05|60.594
04:58:06|60.486
04:58:07|60.504
04:58:08|60.486
04:58:09|60.486
04:58:10|60.527
04:58:11|60.486
04:58:12|60.488
04:58:13|60.505
04:58:15|60.505
04:58:15|60.486
04:58:16|60.486
04:58:18|60.486
04:58:18|60.493
04:58:19|60.518
04:58:20|60.486
04:58:21|60.486
04:58:22|60.471
04:58:24|60.471
04:58:25|60.471
04:58:25|60.471
04:58:26|60.524
04:58:28|60.517
04:58:29|60.487
04:58:30|60.522
04:58:31|60.485
04:58:31|60.442
04:58:32|60.437
04:58:33|60.421
04:58:35|60.414
04:58:35|60.414
04:58:37|60.442
04:58:38|60.338
04:58:39|60.338
04:58:40|60.416
04:58:41|60.416
04:58:42|60.426
04:58:43|60.426
04:58:44|60.426
04:58:46|60.442
04:58:46|60.437
04:58:47|60.426
04:58:48|60.426
04:58:49|60.426
04:58:50|60.426
04:58:52|60.416
04:58:53|60.429
04:58:54|60.443
04:58:55|60.443
04:58:56|60.443
04:58:58|60.443
04:58:58|60.443
04:59:00|60.443
04:59:01|60.443
04:59:02|60.443
04:59:03|60.449
04:59:05|60.449
04:59:06|60.449
04:59:07|60.441
04:59:08|60.441
04:59:09|60.468
04:59:11|60.468
04:59:11|60.459
04:59:13|60.443
04:59:13|60.443
04:59:15|60.443
04:59:16|60.444
04:59:16|60.444
04:59:18|60.46
04:59:18|60.444
04:59:20|60.435
04:59:20|60.432
04:59:22|60.443
04:59:24|60.443
04:59:24|60.473
04:59:25|60.427
04:59:26|60.455
04:59:27|60.455
04:59:28|60.409
04:59:29|60.409
04:59:30|60.412
04:59:31|60.44
04:59:32|60.44
04:59:33|60.44
04:59:34|60.44
04:59:35|60.455
04:59:36|60.463
04:59:37|60.497
04:59:38|60.527
04:59:39|60.599
04:59:41|60.599
04:59:41|60.599
04:59:43|60.599
04:59:43|60.596
04:59:45|60.56
04:59:45|60.543
04:59:46|60.543
04:59:47|60.54
04:59:49|60.54
04:59:49|60.556
04:59:50|60.556
04:59:51|60.556
04:59:53|60.577
04:59:55|60.585
04:59:56|60.563
04:59:57|60.595
04:59:58|60.598
04:59:59|60.598
05:00:01|60.63
05:00:01|60.575
05:00:03|60.53
05:00:04|60.569
05:00:05|60.554
05:00:05|60.512
05:00:07|60.534
05:00:08|60.534
05:00:09|60.534
05:00:10|60.589
05:00:12|60.563
05:00:12|60.593
05:00:14|60.593
05:00:14|60.629
05:00:15|60.572
05:00:17|60.592
05:00:18|60.558
05:00:19|60.558
05:00:21|60.558
05:00:21|60.558
05:00:22|60.528
05:00:23|60.528
05:00:24|60.538
05:00:25|60.538
05:00:26|60.563
05:00:27|60.563
05:00:29|60.547
05:00:29|60.546
05:00:30|60.505
05:00:31|60.505
05:00:33|60.505
05:00:34|60.519
05:00:34|60.524
05:00:35|60.524
05:00:36|60.528
05:00:37|60.554
05:00:39|60.552
05:00:40|60.533
05:00:41|60.504
05:00:42|60.528
05:00:43|60.413
05:00:43|60.436
05:00:45|60.476
05:00:46|60.379
05:00:47|60.398
05:00:48|60.372
05:00:49|60.372
05:00:49|60.372
05:00:51|60.372
05:00:52|60.372
05:00:53|60.408
05:00:55|60.408
05:00:56|60.387
05:00:57|60.389
05:00:58|60.427
05:00:59|60.4
05:01:00|60.402
05:01:01|60.402
05:01:03|60.402
05:01:04|60.41
05:01:05|60.41
05:01:06|60.41
05:01:07|60.402
05:01:09|60.406
05:01:10|60.397
05:01:10|60.339
05:01:12|60.331
05:01:13|60.33
05:01:14|60.33
05:01:15|60.33
05:01:16|60.33
05:01:17|60.33
05:01:19|60.342
05:01:20|60.274
05:01:20|60.266
05:01:21|60.266
05:01:22|60.31
05:01:23|60.31
05:01:25|60.31
05:01:25|60.33
05:01:26|60.335
05:01:27|60.382
05:01:29|60.228
05:01:30|60.281
05:01:31|60.288
05:01:32|60.337
05:01:33|60.321
05:01:34|60.342
05:01:35|60.289
05:01:36|60.321
05:01:37|60.365
05:01:38|60.405
05:01:39|60.405
05:01:40|60.394
05:01:41|60.392
05:01:42|60.48
05:01:43|60.48
05:01:44|60.527
05:01:45|60.506
05:01:46|60.535
05:01:47|60.516
05:01:49|60.555
05:01:49|60.513
05:01:51|60.543
05:01:52|60.501
05:01:53|60.532
05:01:54|60.507
05:01:56|60.485
05:01:57|60.529
05:01:58|60.529
05:01:59|60.571
05:02:00|60.531
05:02:01|60.569
05:02:02|60.52
05:02:04|60.557
05:02:04|60.557
05:02:06|60.504
05:02:06|60.453
05:02:07|60.384
05:02:08|60.414
05:02:09|60.435
05:02:10|60.492
05:02:12|60.487
05:02:13|60.492
05:02:14|60.492
05:02:15|60.431
05:02:16|60.449
05:02:17|60.449
05:02:18|60.441
05:02:19|60.441
05:02:20|60.429
05:02:21|60.439
05:02:22|60.44
05:02:23|60.451
05:02:24|60.449
05:02:25|60.449
05:02:26|60.449
05:02:27|60.467
05:02:29|60.459
05:02:29|60.371
05:02:30|60.434
05:02:32|60.396
05:02:32|60.396
05:02:33|60.396
05:02:35|60.444
05:02:35|60.468
05:02:37|60.48
05:02:37|60.491
05:02:39|60.504
05:02:40|60.456
05:02:41|60.514
05:02:41|60.514
05:02:42|60.514
05:02:43|60.514
05:02:44|60.557
05:02:46|60.559
05:02:46|60.574
05:02:47|60.575
05:02:48|60.518
05:02:49|60.556
05:02:50|60.556
05:02:52|60.579
05:02:53|60.6
05:02:53|60.599
05:02:54|60.599
05:02:55|60.599
05:02:58|60.646
05:02:59|60.662
05:03:00|60.662
05:03:01|60.658
05:03:02|60.66
05:03:03|60.609
05:03:04|60.611
05:03:05|60.657
05:03:05|60.657
05:03:07|60.652
05:03:08|60.648
05:03:09|60.649
05:03:10|60.649
05:03:11|60.649
05:03:13|60.652
05:03:13|60.649
05:03:14|60.649
05:03:15|60.645
05:03:16|60.649
05:03:17|60.649
05:03:19|60.649
05:03:20|60.618
05:03:20|60.585
05:03:21|60.552
05:03:22|60.552
05:03:23|60.575
05:03:24|60.561
05:03:25|60.561
05:03:26|60.561
05:03:27|60.574
05:03:28|60.566
05:03:29|60.531
05:03:31|60.538
05:03:31|60.554
05:03:32|60.553
05:03:33|60.553
05:03:34|60.536
05:03:35|60.547
05:03:36|60.547
05:03:37|60.566
05:03:38|60.566
05:03:40|60.574
05:03:40|60.61
05:03:42|60.609
05:03:43|60.588
05:03:44|60.588
05:03:44|60.593
05:03:45|60.58
05:03:46|60.58
05:03:48|60.618
05:03:48|60.618
05:03:50|60.618
05:03:51|60.635
05:03:51|60.635
05:03:53|60.623
05:03:53|60.634
05:03:54|60.63
05:03:55|60.636
05:03:57|60.636
05:03:58|60.633
05:04:00|60.665
05:04:02|60.725
05:04:03|60.726
05:04:04|60.823
05:04:05|60.788
05:04:06|60.762
05:04:07|60.728
05:04:08|60.858
05:04:10|60.81
05:04:10|60.815
05:04:11|60.795
05:04:12|60.828
05:04:14|60.847
05:04:15|60.847
05:04:16|60.857
05:04:16|60.94
05:04:17|60.903
05:04:18|60.912
05:04:20|60.889
05:04:21|60.748
05:04:22|60.766
05:04:22|60.781
05:04:24|60.787
05:04:24|60.787
05:04:26|60.825
05:04:27|60.861
05:04:28|60.829
05:04:29|60.864
05:04:30|60.905
05:04:30|60.887
05:04:33|60.889
05:04:33|60.879
05:04:34|60.84
05:04:35|60.837
05:04:36|60.864
05:04:37|60.949
05:04:38|60.97
05:04:40|60.956
05:04:40|60.988
05:04:41|60.964
05:04:42|60.989
05:04:43|60.998
05:04:44|60.99
05:04:45|61.044
05:04:46|61.004
05:04:47|60.997
05:04:49|60.997
05:04:49|60.968
05:04:50|60.961
05:04:51|60.974
05:04:52|60.958
05:04:53|60.937
05:04:55|60.944
05:04:55|60.897
05:04:57|60.857
05:04:58|60.853
05:04:59|60.882
05:05:00|60.907
05:05:02|60.906
05:05:03|60.922
05:05:04|60.94
05:05:05|60.848
05:05:06|60.827
05:05:07|60.801
05:05:08|60.827
05:05:09|60.78
05:05:10|60.752
05:05:12|60.779
05:05:13|60.791
05:05:13|60.798
05:05:14|60.798
05:05:15|60.779
05:05:16|60.814
05:05:17|60.781
05:05:18|60.792
05:05:20|60.792
05:05:21|60.836
05:05:21|60.783
05:05:22|60.816
05:05:23|60.762
05:05:24|60.762
05:05:25|60.7
05:05:26|60.674
05:05:27|60.71
05:05:28|60.686
05:05:29|60.691
05:05:30|60.633
05:05:31|60.633
05:05:32|60.516
05:05:33|60.576
05:05:34|60.576
05:05:36|60.595
05:05:36|60.605
05:05:37|60.537
05:05:38|60.563
05:05:40|60.569
05:05:41|60.547
05:05:41|60.554
05:05:42|60.501
05:05:43|60.501
05:05:44|60.501
05:05:45|60.5
05:05:46|60.422
05:05:47|60.424
05:05:49|60.422
05:05:49|60.409
05:05:50|60.409
05:05:51|60.414
05:05:53|60.414
05:05:53|60.43
05:05:54|60.423
05:05:55|60.433
05:05:57|60.444
05:05:57|60.478
05:05:59|60.47
05:06:00|60.407
05:06:01|60.432
05:06:02|60.44
05:06:04|60.421
05:06:05|60.429
05:06:06|60.458
05:06:07|60.483
05:06:09|60.487
05:06:10|60.474
05:06:10|60.423
05:06:12|60.423
05:06:13|60.443
05:06:14|60.443
05:06:15|60.424
05:06:16|60.444
05:06:17|60.444
05:06:18|60.425
05:06:19|60.429
05:06:20|60.458
05:06:21|60.476
05:06:22|60.469
05:06:23|60.469
05:06:24|60.457
05:06:25|60.457
05:06:26|60.465
05:06:27|60.433
05:06:29|60.451
05:06:29|60.451
05:06:30|60.423
05:06:31|60.438
05:06:33|60.39
05:06:33|60.397
05:06:34|60.397
05:06:36|60.4
05:06:36|60.4
05:06:37|60.394
05:06:38|60.378
05:06:39|60.407
05:06:40|60.338
05:06:41|60.299
05:06:42|60.299
05:06:43|60.302
05:06:44|60.311
05:06:45|60.317
05:06:46|60.317
05:06:47|60.276
05:06:48|60.276
05:06:50|60.259
05:06:50|60.299
05:06:51|60.267
05:06:52|60.267
05:06:54|60.321
05:06:55|60.28
05:06:56|60.301
05:06:56|60.256
05:06:57|60.288
05:06:58|60.265
05:06:59|60.265
05:07:00|60.265
05:07:02|60.265
05:07:03|60.23
05:07:04|60.2
05:07:05|60.173
05:07:05|60.176
05:07:07|60.161
05:07:07|60.193
05:07:10|60.202
05:07:11|60.197
05:07:11|60.196
05:07:12|60.25
05:07:13|60.254
05:07:14|60.212
05:07:15|60.212
05:07:17|60.212
05:07:18|60.225
05:07:19|60.225
05:07:19|60.209
05:07:21|60.224
05:07:21|60.224
05:07:23|60.248
05:07:23|60.268
05:07:24|60.293
05:07:25|60.288
05:07:26|60.288
05:07:27|60.298
05:07:28|60.298
05:07:29|60.299
05:07:31|60.27
05:07:31|60.281
05:07:32|60.299
05:07:33|60.306
05:07:34|60.341
05:07:36|60.352
05:07:36|60.312
05:07:38|60.297
05:07:39|60.256
05:07:39|60.271
05:07:41|60.271
05:07:41|60.28
05:07:42|60.288
05:07:43|60.249
05:07:44|60.249
05:07:46|60.249
05:07:47|60.229
05:07:47|60.266
05:07:49|60.266
05:07:50|60.264
05:07:51|60.281
05:07:52|60.261
05:07:53|60.274
05:07:54|60.261
05:07:55|60.276
05:07:56|60.276
05:07:57|60.276
05:07:58|60.276
05:07:59|60.276
05:08:00|60.276
05:08:01|60.266
05:08:03|60.266
05:08:04|60.264
05:08:05|60.256
05:08:06|60.259
05:08:07|60.259
05:08:08|60.336
05:08:09|60.334
05:08:11|60.334
05:08:11|60.311
05:08:12|60.311
05:08:14|60.346
05:08:15|60.296
05:08:16|60.315
05:08:16|60.315
05:08:17|60.279
05:08:19|60.289
05:08:20|60.323
05:08:21|60.322
05:08:21|60.322
05:08:22|60.322
05:08:23|60.376
05:08:24|60.356
05:08:28|60.356
05:08:29|60.382
05:08:30|60.378
05:08:32|60.378
05:08:33|60.286
05:08:33|60.358
05:08:34|60.352
05:08:35|60.352
05:08:36|60.33
05:08:37|60.337
05:08:38|60.337
05:08:39|60.364
05:08:40|60.38
05:08:41|60.345
05:08:42|60.344
05:08:43|60.344
05:08:44|60.37
05:08:46|60.422
05:08:46|60.422
05:08:48|60.422
05:08:48|60.433
05:08:50|60.433
05:08:50|60.438
05:08:51|60.403
05:08:53|60.42
05:08:53|60.403
05:08:54|60.414
05:08:55|60.414
05:08:56|60.414
05:08:58|60.433
05:08:58|60.449
05:09:00|60.467
05:09:00|60.46
05:09:03|60.464
05:09:04|60.407
05:09:05|60.426
05:09:06|60.414
05:09:08|60.493
05:09:09|60.483
05:09:10|60.472
05:09:11|60.472
05:09:12|60.421
05:09:12|60.43
05:09:13|60.43
05:09:15|60.389
05:09:15|60.383
05:09:17|60.392
05:09:18|60.408
05:09:19|60.422
05:09:19|60.39
05:09:21|60.39
05:09:22|60.39
05:09:23|60.365
05:09:24|60.448
05:09:25|60.481
05:09:26|60.5
05:09:27|60.528
05:09:28|60.527
05:09:30|60.507
05:09:31|60.501
05:09:32|60.486
05:09:33|60.434
05:09:34|60.429
05:09:38|60.412
05:09:38|60.46
05:09:40|60.46
05:09:40|60.46
05:09:42|60.395
05:09:43|60.407
05:09:44|60.381
05:09:45|60.374
05:09:46|60.34
05:09:47|60.358
05:09:48|60.386
05:09:49|60.423
05:09:50|60.38
05:09:51|60.39
05:09:52|60.386
05:09:53|60.386
05:09:54|60.386
05:09:55|60.386
05:09:56|60.382
05:09:57|60.382
05:09:59|60.382
05:09:59|60.382
05:10:00|60.382
05:10:02|60.355
05:10:02|60.372
05:10:04|60.372
05:10:05|60.395
05:10:07|60.38
05:10:08|60.38
05:10:09|60.379
05:10:10|60.367
05:10:12|60.366
05:10:12|60.366
05:10:13|60.383
05:10:14|60.383
05:10:16|60.386
05:10:16|60.449
05:10:18|60.471
05:10:18|60.495
05:10:19|60.495
05:10:20|60.495
05:10:21|60.495
05:10:22|60.493
05:10:23|60.477
05:10:25|60.498
05:10:25|60.498
05:10:27|60.498
05:10:27|60.498
05:10:28|60.516
05:10:29|60.516
05:10:30|60.468
05:10:31|60.481
05:10:32|60.496
05:10:34|60.501
05:10:34|60.501
05:10:35|60.501
05:10:36|60.52
05:10:37|60.52
05:10:39|60.416
05:10:39|60.375
05:10:40|60.437
05:10:42|60.449
05:10:43|60.449
05:10:43|60.449
05:10:44|60.435
05:10:46|60.471
05:10:46|60.429
05:10:48|60.4
05:10:49|60.4
05:10:50|60.437
05:10:51|60.421
05:10:52|60.471
05:10:53|60.471
05:10:54|60.431
05:10:55|60.399
05:10:56|60.412
05:10:56|60.412
05:10:58|60.398
05:10:59|60.398
05:11:00|60.398
05:11:01|60.408
05:11:02|60.385
05:11:02|60.399
05:11:05|60.417
05:11:06|60.417
05:11:08|60.421
05:11:08|60.395
05:11:10|60.395
05:11:11|60.401
05:11:12|60.401
05:11:13|60.351
05:11:14|60.351
05:11:15|60.373
05:11:16|60.373
05:11:17|60.361
05:11:19|60.361
05:11:20|60.361
05:11:20|60.324
05:11:21|60.32
05:11:23|60.293
05:11:24|60.329
05:11:25|60.376
05:11:25|60.407
05:11:27|60.397
05:11:27|60.38
05:11:29|60.373
05:11:30|60.335
05:11:31|60.335
05:11:31|60.335
05:11:32|60.335
05:11:34|60.37
05:11:34|60.37
05:11:36|60.335
05:11:37|60.333
05:11:38|60.34
05:11:39|60.34
05:11:39|60.355
05:11:41|60.355
05:11:42|60.369
05:11:43|60.407
05:11:44|60.362
05:11:45|60.399
05:11:47|60.341
05:11:47|60.347
05:11:48|60.333
05:11:49|60.343
05:11:50|60.349
05:11:51|60.35
05:11:52|60.352
05:11:53|60.349
05:11:54|60.348
05:11:55|60.348
05:11:56|60.351
05:11:57|60.351
05:11:59|60.343
05:11:59|60.343
05:12:00|60.343
05:12:01|60.329
05:12:02|60.324
05:12:03|60.324
05:12:05|60.342
05:12:05|60.342
05:12:07|60.322
05:12:08|60.316
05:12:10|60.304
05:12:11|60.304
05:12:12|60.304
05:12:12|60.301
05:12:13|60.301
05:12:15|60.343
05:12:16|60.299
05:12:16|60.3
05:12:17|60.284
05:12:19|60.311
05:12:19|60.311
05:12:20|60.311
05:12:21|60.311
05:12:23|60.328
05:12:23|60.328
05:12:25|60.328
05:12:26|60.284
05:12:26|60.276
05:12:28|60.276
05:12:29|60.29
05:12:30|60.264
05:12:31|60.21
05:12:32|60.201
05:12:32|60.18
05:12:34|60.193
05:12:35|60.171
05:12:36|60.2
05:12:37|60.2
05:12:37|60.191
05:12:39|60.146
05:12:40|60.178
05:12:40|60.174
05:12:42|60.174
05:12:43|60.184
05:12:44|60.184
05:12:45|60.184
05:12:45|60.16
05:12:47|60.16
05:12:48|60.175
05:12:49|60.124
05:12:49|60.173
05:12:51|60.173
05:12:52|60.15
05:12:52|60.159
05:12:54|60.159
05:12:55|60.15
05:12:56|60.124
05:12:57|60.167
05:12:58|60.109
05:12:59|60.145
05:13:00|60.137
05:13:01|60.08
05:13:02|60.068
05:13:03|60.09
05:13:04|60.05
05:13:05|60.05
05:13:06|60.084
05:13:07|60.084
05:13:09|60.139
05:13:11|60.15
05:13:12|60.148
05:13:13|60.13
05:13:14|60.097
05:13:15|60.088
05:13:16|60.05
05:13:17|60.049
05:13:17|60.054
05:13:19|60.04
05:13:20|60.041
05:13:20|60.016
05:13:22|60.
05:13:23|60.022
05:13:24|60.027
05:13:25|60.01
05:13:26|60.
05:13:27|59.999
05:13:28|59.997
05:13:29|60.005
05:13:30|59.979
05:13:31|59.933
05:13:32|59.976
05:13:32|59.976
05:13:34|59.971
05:13:35|59.971
05:13:35|59.971
05:13:37|60.021
05:13:38|60.027
05:13:39|60.048
05:13:40|60.018
05:13:41|60.047
05:13:42|60.014
05:13:43|60.001
05:13:44|60.026
05:13:45|60.019
05:13:46|60.019
05:13:47|59.994
05:13:48|60.027
05:13:49|60.026
05:13:51|60.035
05:13:51|60.011
05:13:52|60.04
05:13:53|60.038
05:13:54|60.031
05:13:56|60.031
05:13:56|60.035
05:13:57|60.035
05:13:58|60.011
05:14:00|60.012
05:14:00|60.01
05:14:01|60.039
05:14:02|60.023
05:14:03|59.976
05:14:04|59.975
05:14:05|59.982
05:14:07|60.005
05:14:08|59.993
05:14:09|59.978
05:14:10|59.998
05:14:11|60.03
05:14:12|60.051
05:14:13|60.096
05:14:14|60.095
05:14:15|60.064
05:14:16|60.067
05:14:18|59.986
05:14:19|59.996
05:14:19|59.991
05:14:20|59.989
05:14:21|59.989
05:14:22|59.989
05:14:23|59.995
05:14:24|59.995
05:14:25|60.016
05:14:26|60.006
05:14:27|59.987
05:14:29|60.017
05:14:30|59.985
05:14:30|60.001
05:14:31|60.001
05:14:33|59.995
05:14:33|59.992
05:14:34|59.966
05:14:36|60.017
05:14:36|59.993
05:14:38|60.017
05:14:39|60.017
05:14:39|60.017
05:14:41|60.007
05:14:41|59.999
05:14:43|59.998
05:14:44|59.999
05:14:45|59.963
05:14:45|59.984
05:14:46|59.984
05:14:47|59.999
05:14:49|59.999
05:14:49|60.018
05:14:51|60.043
05:14:52|60.081
05:14:52|60.032
05:14:54|60.067
05:14:55|60.084
05:14:55|59.993
05:14:57|60.003
05:14:58|60.008
05:14:59|60.008
05:15:00|60.028
05:15:01|60.032
05:15:03|60.035
05:15:03|60.051
05:15:04|60.05
05:15:05|60.002
05:15:06|60.021
05:15:08|59.983
05:15:09|60.
05:15:10|60.
05:15:11|60.
05:15:12|60.
05:15:14|60.073
05:15:15|60.084
05:15:16|60.084
05:15:17|60.134
05:15:18|60.133
05:15:19|60.131
05:15:20|60.108
05:15:21|60.107
05:15:22|60.149
05:15:23|60.15
05:15:24|60.15
05:15:25|60.17
05:15:26|60.192
05:15:27|60.206
05:15:28|60.194
05:15:29|60.185
05:15:30|60.194
05:15:31|60.147
05:15:32|60.136
05:15:33|60.136
05:15:34|60.142
05:15:35|60.115
05:15:36|60.104
05:15:37|60.153
05:15:38|60.187
05:15:39|60.173
05:15:40|60.211
05:15:41|60.212
05:15:42|60.212
05:15:43|60.183
05:15:44|60.193
05:15:45|60.202
05:15:46|60.202
05:15:47|60.194
05:15:48|60.194
05:15:49|60.15
05:15:51|60.115
05:15:51|60.13
05:15:52|60.106
05:15:53|60.106
05:15:54|60.157
05:15:55|60.157
05:15:57|60.177
05:15:57|60.177
05:15:58|60.177
05:16:00|60.177
05:16:00|60.178
05:16:01|60.178
05:16:02|60.21
05:16:04|60.177
05:16:04|60.177
05:16:06|60.164
05:16:06|60.164
05:16:07|60.164
05:16:09|60.211
05:16:11|60.168
05:16:12|60.159
05:16:13|60.159
05:16:14|60.2
05:16:15|60.21
05:16:16|60.21
05:16:17|60.21
05:16:18|60.208
05:16:19|60.204
05:16:21|60.235
05:16:22|60.223
05:16:22|60.25
05:16:24|60.299
05:16:24|60.303
05:16:25|60.319
05:16:26|60.304
05:16:27|60.291
05:16:28|60.291
05:16:30|60.261
05:16:30|60.298
05:16:32|60.272
05:16:33|60.26
05:16:33|60.235
05:16:34|60.252
05:16:36|60.239
05:16:37|60.248
05:16:37|60.248
05:16:39|60.238
05:16:39|60.22
05:16:41|60.225
05:16:41|60.186
05:16:43|60.186
05:16:44|60.146
05:16:44|60.146
05:16:46|60.197
05:16:47|60.197
05:16:48|60.194
05:16:49|60.194
05:16:50|60.167
05:16:51|60.159
05:16:52|60.166
05:16:53|60.133
05:16:54|60.122
05:16:55|60.116
05:16:56|60.126
05:16:57|60.126
05:16:58|60.127
05:16:59|60.127
05:17:01|60.146
05:17:01|60.1
05:17:02|60.119
05:17:03|59.957
05:17:04|60.066
05:17:05|60.048
05:17:06|60.061
05:17:08|60.061
05:17:09|60.074
05:17:09|60.072
05:17:12|60.072
05:17:13|60.072
05:17:14|60.095
05:17:15|60.091
05:17:16|60.053
05:17:17|60.046
05:17:18|60.032
05:17:19|60.023
05:17:20|59.995
05:17:21|59.986
05:17:23|59.986
05:17:24|59.974
05:17:25|59.995
05:17:26|59.982
05:17:27|59.939
05:17:28|59.911
05:17:29|59.928
05:17:30|59.924
05:17:31|59.947
05:17:32|59.945
05:17:33|59.916
05:17:34|59.907
05:17:35|59.869
05:17:37|59.913
05:17:38|59.905
05:17:39|59.916
05:17:40|59.899
05:17:41|59.891
05:17:42|59.951
05:17:43|59.983
05:17:44|60.
05:17:46|60.
05:17:46|59.977
05:17:48|59.977
05:17:48|59.96
05:17:50|59.94
05:17:50|59.948
05:17:52|59.948
05:17:52|59.944
05:17:53|59.944
05:17:54|59.945
05:17:55|59.866
05:17:57|59.84
05:17:57|59.821
05:17:59|59.816
05:17:59|59.808
05:18:01|59.785
05:18:01|59.821
05:18:02|59.759
05:18:03|59.739
05:18:04|59.722
05:18:06|59.697
05:18:07|59.684
05:18:08|59.708
05:18:08|59.713
05:18:09|59.706
05:18:10|59.705
05:18:12|59.693
05:18:13|59.703
05:18:15|59.721
05:18:16|59.711
05:18:16|59.706
05:18:18|59.702
05:18:18|59.7
05:18:20|59.719
05:18:20|59.7
05:18:21|59.681
05:18:23|59.674
05:18:24|59.616
05:18:24|59.597
05:18:26|59.56
05:18:26|59.544
05:18:28|59.532
05:18:29|59.5
05:18:30|59.538
05:18:31|59.543
05:18:33|59.524
05:18:34|59.494
05:18:35|59.468
05:18:36|59.443
05:18:36|59.473
05:18:37|59.539
05:18:39|59.529
05:18:40|59.494
05:18:41|59.482
05:18:42|59.507
05:18:43|59.474
05:18:44|59.466
05:18:45|59.472
05:18:46|59.431
05:18:47|59.445
05:18:48|59.439
05:18:49|59.392
05:18:51|59.328
05:18:51|59.233
05:18:52|59.241
05:18:54|59.393
05:18:54|59.377
05:18:55|59.377
05:18:57|59.352
05:18:57|59.391
05:18:59|59.323
05:19:00|59.341
05:19:00|59.303
05:19:02|59.26
05:19:02|59.273
05:19:03|59.323
05:19:04|59.325
05:19:06|59.355
05:19:07|59.296
05:19:07|59.261
05:19:09|59.272
05:19:09|59.202
05:19:10|59.232
05:19:11|59.17
05:19:14|59.2
05:19:15|59.175
05:19:15|59.125
05:19:16|59.137
05:19:18|59.199
05:19:19|59.178
05:19:20|59.121
05:19:21|59.18
05:19:22|59.148
05:19:23|59.2
05:19:24|59.156
05:19:26|59.186
05:19:26|59.231
05:19:28|59.196
05:19:28|59.257
05:19:29|59.239
05:19:30|59.279
05:19:32|59.258
05:19:33|59.252
05:19:34|59.258
05:19:34|59.248
05:19:35|59.247
05:19:36|59.267
05:19:38|59.287
05:19:38|59.294
05:19:40|59.292
05:19:41|59.294
05:19:42|59.328
05:19:43|59.279
05:19:44|59.256
05:19:45|59.235
05:19:46|59.25
05:19:46|59.239
05:19:48|59.172
05:19:49|59.208
05:19:50|59.195
05:19:51|59.179
05:19:51|59.183
05:19:53|59.2
05:19:54|59.211
05:19:55|59.211
05:19:56|59.201
05:19:56|59.206
05:19:58|59.151
05:19:59|59.148
05:20:00|59.108
05:20:01|59.16
05:20:02|59.174
05:20:03|59.16
05:20:04|59.127
05:20:05|59.121
05:20:06|59.089
05:20:07|59.057
05:20:08|59.075
05:20:09|59.009
05:20:10|59.048
05:20:11|59.125
05:20:13|59.21
05:20:13|59.27
05:20:14|59.256
05:20:16|59.188
05:20:17|59.15
05:20:19|59.267
05:20:19|59.268
05:20:20|59.201
05:20:21|59.158
05:20:22|59.188
05:20:24|59.129
05:20:24|59.113
05:20:25|59.148
05:20:26|59.111
05:20:27|59.091
05:20:28|59.091
05:20:30|59.1
05:20:30|59.071
05:20:31|59.029
05:20:33|59.053
05:20:34|59.044
05:20:35|59.062
05:20:35|59.003
05:20:36|59.036
05:20:38|59.072
05:20:39|59.049
05:20:40|58.829
05:20:41|58.904
05:20:42|58.914
05:20:43|58.793
05:20:44|58.863
05:20:45|58.805
05:20:46|58.6
05:20:47|58.536
05:20:48|58.502
05:20:49|58.608
05:20:50|58.523
05:20:52|58.26
05:20:52|57.999
05:20:54|58.071
05:20:55|57.982
05:20:56|57.753
05:20:57|57.3
05:20:58|57.162
05:20:59|57.222
05:21:00|57.23
05:21:01|57.216
05:21:02|57.166
05:21:03|57.213
05:21:05|57.245
05:21:05|56.734
05:21:06|56.616
05:21:07|56.277
05:21:09|56.232
05:21:10|56.228
05:21:10|56.106
05:21:11|55.901
05:21:13|55.601
05:21:14|55.679
05:21:16|56.07
05:21:16|56.228
05:21:18|56.328
05:21:18|56.449
05:21:20|56.709
05:21:20|56.555
05:21:22|56.37
05:21:22|56.525
05:21:23|56.616
05:21:25|56.718
05:21:27|56.701
05:21:27|56.846
05:21:29|56.879
05:21:30|56.894
05:21:30|56.877
05:21:32|56.905
05:21:32|56.944
05:21:34|56.976
05:21:34|57.024
05:21:35|57.
05:21:37|57.062
05:21:37|57.
05:21:39|56.893
05:21:40|56.905
05:21:41|56.952
05:21:41|56.909
05:21:43|56.95
05:21:44|56.883
05:21:45|56.959
05:21:45|56.764
05:21:46|56.722
05:21:48|56.711
05:21:48|56.78
05:21:50|56.846
05:21:51|56.822
05:21:52|56.831
05:21:53|56.814
05:21:53|56.808
05:21:55|56.816
05:21:56|56.784
05:21:57|56.719
05:21:57|56.644
05:21:59|56.662
05:22:00|56.625
05:22:01|56.575
05:22:02|56.566
05:22:03|56.701
05:22:03|56.761
05:22:05|56.745
05:22:06|56.853
05:22:07|56.765
05:22:08|56.853
05:22:09|56.884
05:22:09|56.899
05:22:11|56.879
05:22:12|56.9
05:22:13|56.897
05:22:14|56.886
05:22:16|56.772
05:22:16|56.785
05:22:18|56.786
05:22:19|56.698
05:22:20|56.627
05:22:22|56.734
05:22:22|56.638
05:22:24|56.773
05:22:24|56.822
05:22:26|56.876
05:22:27|56.868
05:22:27|56.795
05:22:28|56.894
05:22:30|56.9
05:22:31|56.844
05:22:31|56.84
05:22:32|56.89
05:22:34|56.855
05:22:35|56.907
05:22:36|56.907
05:22:37|56.844
05:22:38|56.787
05:22:39|56.867
05:22:40|56.829
05:22:41|56.891
05:22:42|56.9
05:22:43|56.899
05:22:44|56.898
05:22:45|56.892
05:22:46|56.989
05:22:47|56.919
05:22:48|56.928
05:22:49|56.919
05:22:50|57.
05:22:51|57.024
05:22:52|56.988
05:22:54|56.998
05:22:54|56.967
05:22:55|56.984
05:22:56|56.988
05:22:57|56.989
05:22:58|57.
05:22:59|57.074
05:23:00|57.024
05:23:02|57.047
05:23:02|57.048
05:23:03|57.056
05:23:04|57.067
05:23:05|57.117
05:23:06|57.168
05:23:07|57.249
05:23:08|57.173
05:23:09|57.215
05:23:11|57.223
05:23:11|57.158
05:23:12|57.151
05:23:13|57.121
05:23:14|57.131
05:23:16|57.131
05:23:18|57.043
05:23:19|57.04
05:23:19|57.071
05:23:21|57.019
05:23:23|57.058
05:23:24|57.023
05:23:24|57.011
05:23:25|57.042
05:23:27|57.077
05:23:28|57.028
05:23:29|57.033
05:23:30|56.978
05:23:31|56.935
05:23:32|56.931
05:23:33|56.922
05:23:34|56.949
05:23:35|56.927
05:23:36|56.912
05:23:37|56.685
05:23:38|56.647
05:23:39|56.605
05:23:40|56.687
05:23:41|56.8
05:23:42|56.707
05:23:43|56.722
05:23:44|56.721
05:23:45|56.776
05:23:46|56.871
05:23:47|56.803
05:23:48|56.783
05:23:49|56.752
05:23:50|56.705
05:23:51|56.585
05:23:53|56.693
05:23:54|56.694
05:23:55|56.672
05:23:55|56.798
05:23:57|56.747
05:23:57|56.732
05:23:59|56.694
05:24:00|56.643
05:24:01|56.712
05:24:01|56.652
05:24:02|56.679
05:24:04|56.679
05:24:04|56.659
05:24:06|56.6
05:24:07|56.62
05:24:07|56.721
05:24:09|56.775
05:24:10|56.689
05:24:11|56.737
05:24:12|56.866
05:24:12|56.853
05:24:14|56.866
05:24:14|56.86
05:24:15|56.841
05:24:17|56.872
05:24:17|56.872
05:24:19|56.894
05:24:20|56.92
05:24:21|56.744
05:24:23|56.759
05:24:24|56.852
05:24:25|56.806
05:24:26|56.842
05:24:27|56.822
05:24:28|56.844
05:24:29|56.869
05:24:30|56.865
05:24:31|56.891
05:24:31|56.921
05:24:32|56.858
05:24:34|56.872
05:24:36|56.905
05:24:37|56.897
05:24:38|56.911
05:24:38|56.897
05:24:39|56.9
05:24:40|56.921
05:24:41|56.905
05:24:42|56.901
05:24:44|56.921
05:24:44|56.921
05:24:45|56.919
05:24:47|56.92
05:24:47|56.941
05:24:48|56.948
05:24:49|56.976
05:24:51|56.978
05:24:51|56.979
05:24:53|56.979
05:24:54|56.973
05:24:55|56.972
05:24:56|56.914
05:24:56|56.953
05:24:57|56.984
05:24:58|56.969
05:24:59|56.973
05:25:00|56.915
05:25:01|56.938
05:25:03|56.881
05:25:04|56.8
05:25:05|56.781
05:25:06|56.798
05:25:07|56.711
05:25:08|56.816
05:25:09|56.864
05:25:10|56.866
05:25:11|56.884
05:25:12|56.911
05:25:13|56.911
05:25:14|56.938
05:25:15|56.906
05:25:16|57.039
05:25:17|57.1
05:25:18|57.005
05:25:19|57.07
05:25:21|57.07
05:25:21|57.082
05:25:23|57.048
05:25:24|57.101
05:25:25|57.104
05:25:26|57.139
05:25:27|57.153
05:25:28|57.195
05:25:29|57.2
05:25:30|57.247
05:25:31|57.241
05:25:32|57.17
05:25:33|57.061
05:25:34|57.072
05:25:35|57.217
05:25:36|57.231
05:25:37|57.263
05:25:38|57.246
05:25:39|57.184
05:25:40|57.228
05:25:41|57.25
05:25:42|57.
05:25:43|56.939
05:25:44|56.987
05:25:45|56.988
05:25:47|56.983
05:25:48|56.987
05:25:49|57.011
05:25:50|57.075
05:25:51|57.199
05:25:51|57.188
05:25:53|57.251
05:25:53|57.229
05:25:54|57.02
05:25:55|56.979
05:25:57|56.982
05:25:58|57.
05:25:59|57.005
05:26:00|57.013
05:26:01|57.04
05:26:02|56.988
05:26:03|57.039
05:26:04|57.03
05:26:05|57.02
05:26:06|57.035
05:26:07|57.07
05:26:08|57.057
05:26:09|57.12
05:26:10|57.127
05:26:11|57.149
05:26:12|57.156
05:26:13|57.1
05:26:14|57.154
05:26:15|57.16
05:26:16|57.167
05:26:17|57.216
05:26:18|57.193
05:26:20|57.191
05:26:22|57.217
05:26:23|57.267
05:26:24|57.273
05:26:25|57.24
05:26:26|57.289
05:26:27|57.355
05:26:28|57.21
05:26:29|57.337
05:26:30|57.327
05:26:31|57.301
05:26:32|57.316
05:26:33|57.363
05:26:34|57.369
05:26:35|57.425
05:26:36|57.41
05:26:38|57.592
05:26:39|57.613
05:26:39|57.474
05:26:40|57.44
05:26:41|57.471
05:26:42|57.55
05:26:43|57.464
05:26:44|57.479
05:26:46|57.449
05:26:48|57.422
05:26:48|57.398
05:26:49|57.409
05:26:50|57.441
05:26:51|57.476
05:26:53|57.41
05:26:53|57.433
05:26:54|57.468
05:26:56|57.504
05:26:57|57.456
05:26:58|57.479
05:26:59|57.455
05:27:00|57.408
05:27:00|57.424
05:27:01|57.264
05:27:03|57.369
05:27:03|57.367
05:27:05|57.325
05:27:05|57.37
05:27:06|57.38
05:27:07|57.348
05:27:09|57.364
05:27:09|57.379
05:27:11|57.375
05:27:11|57.375
05:27:12|57.376
05:27:13|57.414
05:27:14|57.377
05:27:16|57.381
05:27:16|57.4
05:27:17|57.403
05:27:18|57.407
05:27:21|57.431
05:27:22|57.408
05:27:23|57.428
05:27:24|57.406
05:27:25|57.471
05:27:26|57.513
05:27:27|57.501
05:27:28|57.532
05:27:29|57.562
05:27:30|57.598
05:27:31|57.587
05:27:33|57.542
05:27:33|57.548
05:27:34|57.51
05:27:35|57.543
05:27:37|57.5
05:27:37|57.509
05:27:39|57.5
05:27:40|57.495
05:27:41|57.501
05:27:42|57.553
05:27:43|57.626
05:27:44|57.627
05:27:45|57.583
05:27:46|57.56
05:27:47|57.556
05:27:48|57.524
05:27:50|57.553
05:27:50|57.51
05:27:51|57.492
05:27:52|57.443
05:27:54|57.466
05:27:54|57.488
05:27:56|57.474
05:27:56|57.427
05:27:57|57.455
05:27:59|57.301
05:28:00|57.3
05:28:00|57.3
05:28:02|57.3
05:28:03|57.302
05:28:04|57.277
05:28:05|57.276
05:28:06|57.244
05:28:07|57.244
05:28:08|57.24
05:28:09|57.264
05:28:10|57.143
05:28:11|57.194
05:28:12|57.163
05:28:13|57.179
05:28:14|57.25
05:28:15|57.2
05:28:16|57.197
05:28:17|57.21
05:28:19|57.117
05:28:19|57.105
05:28:21|57.024
05:28:22|57.042
05:28:23|56.986
05:28:24|56.972
05:28:25|57.
05:28:26|56.978
05:28:27|56.944
05:28:28|56.945
05:28:29|56.937
05:28:31|56.923
05:28:32|56.9
05:28:32|56.859
05:28:34|56.875
05:28:34|56.852
05:28:36|56.888
05:28:37|56.97
05:28:38|56.967
05:28:39|56.98
05:28:40|56.851
05:28:41|56.867
05:28:42|56.863
05:28:43|56.879
05:28:43|56.88
05:28:45|56.898
05:28:46|56.937
05:28:46|56.877
05:28:48|56.889
05:28:49|56.91
05:28:50|56.881
05:28:51|56.889
05:28:52|56.925
05:28:52|56.93
05:28:54|56.885
05:28:55|56.884
05:28:56|56.925
05:28:57|56.944
05:28:58|56.944
05:28:59|56.979
05:28:59|56.977
05:29:01|56.991
05:29:02|56.991
05:29:03|56.992
05:29:04|56.945
05:29:05|56.964
05:29:06|56.889
05:29:07|56.94
05:29:08|56.931
05:29:09|56.937
05:29:10|56.986
05:29:11|57.054
05:29:12|57.069
05:29:13|57.025
05:29:14|57.069
05:29:15|57.092
05:29:16|57.06
05:29:17|57.068
05:29:18|57.128
05:29:19|56.984
05:29:20|57.061
05:29:21|57.019
05:29:23|57.005
05:29:24|57.034
05:29:25|57.018
05:29:26|57.003
05:29:27|57.117
05:29:28|56.987
05:29:29|57.015
05:29:30|56.949
05:29:31|56.979
05:29:32|56.978
05:29:33|56.911
05:29:34|56.928
05:29:35|56.874
05:29:36|56.89
05:29:37|56.883
05:29:38|56.912
05:29:39|56.881
05:29:40|56.882
05:29:41|56.903
05:29:42|56.929
05:29:43|56.899
05:29:45|56.894
05:29:45|56.869
05:29:47|56.833
05:29:47|56.885
05:29:49|56.949
05:29:49|56.97
05:29:51|56.978
05:29:52|56.986
05:29:52|56.952
05:29:53|56.914
05:29:55|56.858
05:29:56|56.853
05:29:57|56.855
05:29:57|56.835
05:29:59|56.844
05:30:00|56.844
05:30:01|56.869
05:30:02|56.898
05:30:03|56.934
05:30:04|56.936
05:30:04|56.936
05:30:06|56.916
05:30:07|56.914
05:30:07|56.863
05:30:09|56.906
05:30:10|56.908
05:30:11|56.908
05:30:12|56.926
05:30:13|56.892
05:30:14|56.907
05:30:15|56.971
05:30:16|56.942
05:30:17|56.886
05:30:18|56.896
05:30:19|56.808
05:30:20|56.801
05:30:21|56.808
05:30:22|56.825
05:30:23|56.809
05:30:24|56.823
05:30:26|56.845
05:30:26|56.756
05:30:28|56.728
05:30:28|56.663
05:30:29|56.756
05:30:31|56.723
05:30:32|56.757
05:30:33|56.701
05:30:34|56.734
05:30:35|56.783
05:30:36|56.759
05:30:37|56.705
05:30:38|56.708
05:30:40|56.73
05:30:41|56.686
05:30:42|56.698
05:30:43|56.67
05:30:44|56.658
05:30:44|56.635
05:30:45|56.635
05:30:46|56.6
05:30:47|56.516
05:30:48|56.51
05:30:49|56.515
05:30:51|56.511
05:30:51|56.526
05:30:52|56.3
05:30:54|56.16
05:30:55|56.302
05:30:55|56.34
05:30:57|56.346
05:30:58|56.324
05:30:58|56.334
05:31:01|56.314
05:31:02|56.226
05:31:02|56.219
05:31:03|56.285
05:31:04|56.373
05:31:05|56.295
05:31:07|56.352
05:31:07|56.269
05:31:08|56.069
05:31:10|56.33
05:31:11|56.225
05:31:11|56.263
05:31:12|56.239
05:31:13|56.231
05:31:14|56.21
05:31:15|56.124
05:31:17|56.207
05:31:18|56.196
05:31:18|56.223
05:31:19|56.264
05:31:20|56.355
05:31:21|56.33
05:31:22|56.342
05:31:24|56.272
05:31:25|56.284
05:31:26|56.252
05:31:27|56.307
05:31:28|56.326
05:31:29|56.394
05:31:30|56.396
05:31:31|56.423
05:31:33|56.367
05:31:34|56.457
05:31:35|56.386
05:31:36|56.37
05:31:37|56.399
05:31:38|56.126
05:31:39|56.161
05:31:40|56.229
05:31:41|56.159
05:31:42|56.147
05:31:44|56.109
05:31:44|56.038
05:31:46|56.078
05:31:47|56.006
05:31:48|55.983
05:31:49|56.016
05:31:50|55.44
05:31:51|55.334
05:31:52|55.2
05:31:53|54.
05:31:54|53.472
05:31:55|53.201
05:31:56|53.255
05:31:57|53.502
05:31:58|53.669
05:31:59|53.691
05:32:00|53.748
05:32:01|53.737
05:32:02|53.732
05:32:03|53.463
05:32:04|53.299
05:32:06|53.401
05:32:06|53.662
05:32:07|53.65
05:32:09|53.76
05:32:09|53.824
05:32:10|53.791
05:32:11|53.676
05:32:12|53.904
05:32:14|53.9
05:32:14|53.958
05:32:15|53.957
05:32:17|54.164
05:32:17|54.216
05:32:19|54.266
05:32:19|54.242
05:32:20|54.216
05:32:21|54.
05:32:22|54.072
05:32:23|54.117
05:32:25|54.249
05:32:26|54.232
05:32:28|54.193
05:32:28|54.032
05:32:29|54.005
05:32:30|54.087
05:32:31|54.117
05:32:33|54.216
05:32:33|54.229
05:32:35|54.2
05:32:36|54.267
05:32:37|54.322
05:32:37|54.289
05:32:39|54.282
05:32:40|54.284
05:32:42|54.257
05:32:42|53.67
05:32:43|53.621
05:32:44|53.727
05:32:46|53.831
05:32:46|53.879
05:32:47|53.768
05:32:48|53.737
05:32:50|53.732
05:32:50|53.714
05:32:51|53.789
05:32:52|53.733
05:32:53|53.965
05:32:54|53.9
05:32:55|53.84
05:32:56|53.722
05:32:58|53.745
05:32:59|53.52
05:33:00|53.496
05:33:01|53.784
05:33:01|53.936
05:33:03|53.879
05:33:05|53.873
05:33:05|53.975
05:33:07|53.971
05:33:07|53.946
05:33:09|54.01
05:33:10|54.036
05:33:11|53.882
05:33:12|53.996
05:33:13|54.01
05:33:13|54.078
05:33:14|53.881
05:33:16|53.851
05:33:17|53.69
05:33:17|53.833
05:33:19|53.856
05:33:20|53.8
05:33:21|53.616
05:33:22|53.616
05:33:22|53.458
05:33:24|53.582
05:33:24|53.62
05:33:27|53.673
05:33:28|53.563
05:33:29|53.725
05:33:30|53.775
05:33:30|53.785
05:33:31|53.762
05:33:32|53.857
05:33:33|54.
05:33:35|54.027
05:33:37|54.027
05:33:38|54.024
05:33:39|53.976
05:33:39|53.937
05:33:40|53.983
05:33:41|54.027
05:33:42|54.095
05:33:44|54.088
05:33:45|54.073
05:33:46|54.105
05:33:47|53.973
05:33:48|54.134
05:33:49|54.196
05:33:50|54.183
05:33:51|54.221
05:33:52|54.184
05:33:53|54.213
05:33:54|54.26
05:33:55|54.286
05:33:56|54.334
05:33:57|54.309
05:33:58|54.35
05:33:59|54.35
05:34:00|54.357
05:34:01|54.366
05:34:02|54.349
05:34:03|54.323
05:34:05|54.408
05:34:05|54.401
05:34:07|54.43
05:34:08|54.356
05:34:08|54.442
05:34:10|54.393
05:34:10|54.372
05:34:12|54.312
05:34:12|54.35
05:34:14|54.306
05:34:15|54.324
05:34:15|54.128
05:34:17|54.092
05:34:18|54.252
05:34:19|54.324
05:34:20|54.331
05:34:21|54.32
05:34:21|54.299
05:34:22|54.269
05:34:25|54.272
05:34:26|54.309
05:34:28|54.296
05:34:29|54.319
05:34:30|54.362
05:34:31|54.373
05:34:32|54.402
05:34:33|54.498
05:34:35|54.451
05:34:36|54.498
05:34:37|54.446
05:34:37|54.475
05:34:39|54.479
05:34:39|54.496
05:34:41|54.479
05:34:41|54.499
05:34:42|54.498
05:34:43|54.514
05:34:44|54.508
05:34:46|54.518
05:34:47|54.596
05:34:48|54.645
05:34:49|54.593
05:34:50|54.708
05:34:51|54.464
05:34:52|54.474
05:34:54|54.35
05:34:54|54.414
05:34:55|54.449
05:34:57|54.375
05:34:58|54.396
05:34:59|54.463
05:34:59|54.498
05:35:00|54.564
05:35:01|54.549
05:35:03|54.567
05:35:03|54.455
05:35:05|54.44
05:35:05|54.366
05:35:06|54.405
05:35:07|54.432
05:35:08|54.575
05:35:10|54.489
05:35:10|54.288
05:35:12|54.267
05:35:13|54.257
05:35:14|54.312
05:35:15|54.273
05:35:16|54.275
05:35:16|54.211
05:35:18|54.145
05:35:18|54.139
05:35:20|54.042
05:35:21|54.014
05:35:22|54.083
05:35:23|53.977
05:35:24|54.041
05:35:24|54.199
05:35:26|54.189
05:35:27|54.211
05:35:29|54.226
05:35:30|54.144
05:35:31|54.214
05:35:32|54.255
05:35:34|54.18
05:35:35|54.106
05:35:35|54.1
05:35:37|54.172
05:35:38|54.159
05:35:39|54.159
05:35:40|54.182
05:35:40|54.187
05:35:42|54.2
05:35:43|54.2
05:35:44|53.95
05:35:45|53.987
05:35:45|54.032
05:35:47|54.05
05:35:48|54.089
05:35:49|54.094
05:35:50|54.105
05:35:51|54.109
05:35:52|54.078
05:35:53|54.106
05:35:54|54.074
05:35:55|54.045
05:35:57|54.001
05:35:57|53.962
05:35:58|54.002
05:35:59|53.966
05:36:00|53.963
05:36:02|53.937
05:36:03|53.914
05:36:04|53.938
05:36:05|53.908
05:36:05|53.935
05:36:07|53.919
05:36:07|53.927
05:36:09|53.858
05:36:09|53.858
05:36:11|53.711
05:36:12|53.744
05:36:13|53.778
05:36:14|53.711
05:36:15|53.499
05:36:16|53.273
05:36:17|53.039
05:36:18|53.156
05:36:19|53.241
05:36:20|53.161
05:36:21|53.233
05:36:22|53.358
05:36:23|53.661
05:36:24|53.592
05:36:25|53.705
05:36:26|53.856
05:36:27|53.845
05:36:28|53.75
05:36:30|53.624
05:36:31|53.674
05:36:32|53.558
05:36:34|53.427
05:36:35|52.884
05:36:36|52.704
05:36:37|52.434
05:36:38|52.1
05:36:39|51.913
05:36:40|52.452
05:36:41|52.358
05:36:42|52.788
05:36:43|52.991
05:36:44|52.848
05:36:45|51.984
05:36:46|52.073
05:36:47|52.229
05:36:48|52.549
05:36:49|52.368
05:36:50|52.344
05:36:52|52.229
05:36:53|52.104
05:36:53|51.863
05:36:54|51.727
05:36:55|51.694
05:36:56|51.732
05:36:57|51.776
05:36:58|52.049
05:36:59|51.827
05:37:01|51.849
05:37:01|51.835
05:37:03|51.538
05:37:03|52.014
05:37:04|52.048
05:37:06|51.893
05:37:06|51.503
05:37:08|51.358
05:37:09|51.316
05:37:10|51.2
05:37:11|51.159
05:37:11|51.071
05:37:12|50.668
05:37:14|50.662
05:37:15|50.578
05:37:16|50.714
05:37:17|51.192
05:37:18|51.192
05:37:19|51.013
05:37:19|50.988
05:37:21|51.118
05:37:22|51.048
05:37:23|51.287
05:37:24|51.404
05:37:25|51.
05:37:26|50.951
05:37:27|50.824
05:37:27|50.944
05:37:29|50.902
05:37:31|50.868
05:37:32|50.988
05:37:33|51.084
05:37:34|51.033
05:37:34|51.116
05:37:36|51.076
05:37:37|51.035
05:37:38|51.062
05:37:39|51.
05:37:40|51.069
05:37:41|51.072
05:37:43|51.
05:37:44|51.
05:37:45|50.961
05:37:45|51.44
05:37:47|51.384
05:37:48|51.
05:37:49|51.615
05:37:50|51.663
05:37:51|51.515
05:37:52|52.091
05:37:52|52.395
05:37:54|52.034
05:37:55|52.056
05:37:55|52.12
05:37:57|52.239
05:37:58|52.19
05:37:59|52.178
05:37:59|52.287
05:38:00|52.195
05:38:02|52.093
05:38:03|52.16
05:38:04|52.171
05:38:04|52.198
05:38:06|52.238
05:38:07|52.32
05:38:08|52.25
05:38:09|52.17
05:38:10|52.278
05:38:11|52.176
05:38:12|52.196
05:38:13|52.196
05:38:15|52.096
05:38:16|51.854
05:38:17|51.852
05:38:17|51.814
05:38:18|51.881
05:38:19|51.88
05:38:20|51.799
05:38:21|51.814
05:38:22|51.653
05:38:24|51.558
05:38:24|51.483
05:38:25|51.6
05:38:27|51.432
05:38:27|51.273
05:38:28|51.234
05:38:29|51.116
05:38:32|50.881
05:38:33|50.864
05:38:34|50.88
05:38:36|50.865
05:38:37|51.173
05:38:38|51.191
05:38:40|51.465
05:38:41|51.398
05:38:42|51.396
05:38:43|51.118
05:38:44|51.118
05:38:45|51.03
05:38:46|50.964
05:38:47|51.042
05:38:48|51.198
05:38:49|51.137
05:38:50|51.203
05:38:51|51.3
05:38:53|51.35
05:38:53|51.183
05:38:54|51.211
05:38:55|51.336
05:38:56|51.43
05:38:58|51.355
05:39:00|51.492
05:39:00|51.612
05:39:01|51.677
05:39:03|51.724
05:39:04|51.84
05:39:05|51.594
05:39:06|51.896
05:39:07|51.912
05:39:08|51.993
05:39:09|52.076
05:39:10|52.007
05:39:11|51.974
05:39:12|51.962
05:39:13|52.032
05:39:14|52.177
05:39:15|52.076
05:39:16|52.099
05:39:17|52.067
05:39:18|52.072
05:39:19|52.112
05:39:20|52.404
05:39:21|52.38
05:39:22|52.487
05:39:23|52.499
05:39:24|52.363
05:39:25|52.364
05:39:26|52.511
05:39:27|52.452
05:39:28|52.392
05:39:29|52.406
05:39:30|52.671
05:39:31|52.775
05:39:33|52.463
05:39:34|52.2
05:39:36|52.344
05:39:37|52.45
05:39:38|52.427
05:39:39|52.201
05:39:40|52.369
05:39:41|52.176
05:39:42|52.284
05:39:43|52.298
05:39:45|52.319
05:39:45|52.358
05:39:47|52.4
05:39:48|52.513
05:39:48|52.489
05:39:50|52.543
05:39:50|52.463
05:39:52|52.455
05:39:53|52.655
05:39:53|52.655
05:39:55|52.564
05:39:56|52.705
05:39:57|52.695
05:39:58|52.747
05:39:59|52.804
05:39:59|52.728
05:40:01|52.701
05:40:02|52.711
05:40:03|52.771
05:40:04|52.649
05:40:05|52.729
05:40:06|52.765
05:40:07|52.757
05:40:08|52.735
05:40:09|52.752
05:40:10|52.922
05:40:11|52.888
05:40:12|52.924
05:40:13|52.931
05:40:14|52.845
05:40:15|52.865
05:40:16|52.746
05:40:17|52.688
05:40:19|52.608
05:40:19|52.686
05:40:20|52.601
05:40:21|52.634
05:40:22|52.668
05:40:23|52.698
05:40:25|52.632
05:40:25|52.781
05:40:27|52.713
05:40:28|52.742
05:40:29|52.644
05:40:30|52.674
05:40:31|52.672
05:40:32|52.622
05:40:33|52.68
05:40:35|52.707
05:40:36|52.732
05:40:37|52.755
05:40:38|52.71
05:40:39|52.621
05:40:40|52.656
05:40:41|52.777
05:40:42|52.766
05:40:44|52.759
05:40:45|52.827
05:40:46|52.879
05:40:47|52.92
05:40:47|52.977
05:40:48|52.956
05:40:49|52.973
05:40:51|53.065
05:40:51|53.156
05:40:52|53.127
05:40:54|53.166
05:40:55|53.176
05:40:56|53.194
05:40:56|53.101
05:40:58|53.102
05:40:58|53.059
05:40:59|52.946
05:41:00|52.974
05:41:02|52.991
05:41:02|53.084
05:41:04|53.093
05:41:05|53.159
05:41:06|53.186
05:41:07|53.207
05:41:08|53.224
05:41:09|53.165
05:41:10|53.18
05:41:11|53.279
05:41:12|53.37
05:41:12|53.359
05:41:14|53.327
05:41:15|53.343
05:41:16|53.376
05:41:17|53.471
05:41:18|53.444
05:41:19|53.242
05:41:20|53.247
05:41:21|53.424
05:41:22|53.332
05:41:23|53.307
05:41:25|53.201
05:41:26|53.284
05:41:26|53.165
05:41:27|53.224
05:41:28|53.21
05:41:30|53.174
05:41:31|53.16
05:41:31|53.097
05:41:33|53.201
05:41:35|53.122
05:41:35|53.182
05:41:37|53.14
05:41:38|53.103
05:41:39|53.098
05:41:40|52.944
05:41:41|52.876
05:41:42|52.789
05:41:43|52.843
05:41:44|52.93
05:41:45|52.919
05:41:46|52.895
05:41:48|52.881
05:41:49|52.848
05:41:49|52.833
05:41:51|52.929
05:41:52|52.979
05:41:53|53.016
05:41:53|53.002
05:41:54|53.058
05:41:56|52.981
05:41:57|52.946
05:41:58|53.008
05:41:59|53.063
05:41:59|52.915
05:42:00|52.962
05:42:01|52.984
05:42:02|53.068
05:42:03|53.094
05:42:04|53.085
05:42:05|53.058
05:42:06|53.007
05:42:08|52.958
05:42:08|52.912
05:42:09|52.863
05:42:11|52.925
05:42:12|52.992
05:42:13|52.978
05:42:13|52.992
05:42:14|52.912
05:42:15|52.954
05:42:17|52.962
05:42:18|53.085
05:42:19|53.111
05:42:20|53.106
05:42:21|53.049
05:42:22|53.075
05:42:22|53.027
05:42:24|53.039
05:42:25|53.009
05:42:26|53.051
05:42:27|53.072
05:42:28|53.072
05:42:28|53.05
05:42:30|52.914
05:42:31|52.891
05:42:32|52.88
05:42:33|52.969
05:42:34|53.044
05:42:35|53.075
05:42:37|53.032
05:42:38|52.998
05:42:38|52.918
05:42:40|52.88
05:42:41|52.861
05:42:42|52.83
05:42:43|52.827
05:42:44|52.8
05:42:45|52.778
05:42:46|52.754
05:42:47|52.704
05:42:48|52.848
05:42:49|52.859
05:42:50|52.897
05:42:51|52.871
05:42:52|52.818
05:42:53|52.8
05:42:54|52.807
05:42:55|52.788
05:42:56|52.758
05:42:57|52.71
05:42:58|52.748
05:43:00|52.787
05:43:00|52.752
05:43:02|52.707
05:43:03|52.704
05:43:03|52.658
05:43:04|52.668
05:43:05|52.712
05:43:06|52.66
05:43:07|52.752
05:43:08|52.768
05:43:09|52.807
05:43:10|52.85
05:43:12|52.871
05:43:12|53.03
05:43:13|53.087
05:43:14|52.933
05:43:16|52.894
05:43:16|52.902
05:43:18|52.964
05:43:19|52.956
05:43:20|52.928
05:43:20|53.03
05:43:21|53.037
05:43:23|52.949
05:43:24|52.909
05:43:24|52.948
05:43:25|52.921
05:43:26|52.91
05:43:27|53.024
05:43:28|53.033
05:43:30|53.092
05:43:31|53.095
05:43:31|53.069
05:43:33|53.043
05:43:34|53.146
05:43:35|53.214
05:43:36|53.231
05:43:38|53.237
05:43:39|53.198
05:43:40|53.225
05:43:41|53.242
05:43:42|53.274
05:43:43|53.244
05:43:44|53.227
05:43:45|53.164
05:43:46|53.182
05:43:47|53.205
05:43:48|53.233
05:43:49|53.224
05:43:50|53.238
05:43:51|53.225
05:43:52|53.253
05:43:53|53.255
05:43:54|53.215
05:43:55|53.197
05:43:56|53.193
05:43:57|53.182
05:43:58|53.179
05:43:59|53.184
05:44:00|53.155
05:44:01|53.142
05:44:02|53.141
05:44:04|53.185
05:44:04|53.174
05:44:05|53.15
05:44:07|53.078
05:44:08|53.097
05:44:08|53.043
05:44:10|53.068
05:44:10|53.095
05:44:12|53.093
05:44:12|53.055
05:44:13|53.
05:44:14|53.
05:44:15|53.
05:44:16|52.895
05:44:17|52.886
05:44:18|52.932
05:44:19|52.895
05:44:21|53.071
05:44:21|53.126
05:44:23|53.124
05:44:24|53.148
05:44:25|53.157
05:44:26|53.1
05:44:27|53.127
05:44:28|53.156
05:44:29|53.132
05:44:29|53.104
05:44:31|53.094
05:44:32|53.146
05:44:33|53.144
05:44:33|53.134
05:44:35|53.104
05:44:36|53.119
05:44:38|53.118
05:44:38|53.083
05:44:40|53.063
05:44:40|53.031
05:44:42|52.979
05:44:42|53.
05:44:44|53.008
05:44:44|53.04
05:44:46|53.08
05:44:46|53.095
05:44:47|53.063
05:44:49|53.065
05:44:49|53.076
05:44:51|53.065
05:44:53|53.063
05:44:53|53.031
05:44:54|53.03
05:44:56|53.016
05:44:57|52.984
05:44:58|53.036
05:44:59|53.001
05:45:00|52.932
05:45:01|52.962
05:45:01|52.932
05:45:03|52.938
05:45:04|53.115
05:45:05|52.992
05:45:06|53.009
05:45:07|53.052
05:45:09|53.068
05:45:10|53.055
05:45:11|53.1
05:45:12|53.12
05:45:12|53.244
05:45:14|53.239
05:45:14|53.256
05:45:15|53.23
05:45:17|53.176
05:45:18|53.199
05:45:19|53.263
05:45:20|53.168
05:45:21|53.215
05:45:22|53.195
05:45:23|53.23
05:45:24|53.218
05:45:25|53.276
05:45:26|53.224
05:45:27|53.218
05:45:28|53.166
05:45:29|53.166
05:45:30|53.033
05:45:31|52.956
05:45:32|52.957
05:45:33|52.974
05:45:34|52.951
05:45:35|52.903
05:45:37|52.947
05:45:38|52.9
05:45:40|52.9
05:45:41|52.932
05:45:42|52.959
05:45:43|53.011
05:45:44|53.017
05:45:45|53.039
05:45:46|53.039
05:45:47|53.039
05:45:48|53.039
05:45:49|53.
05:45:50|53.
05:45:51|52.979
05:45:52|52.983
05:45:54|52.989
05:45:54|53.
05:45:55|52.903
05:45:57|52.956
05:45:57|52.944
05:45:58|52.963
05:45:59|52.967
05:46:01|52.951
05:46:01|52.941
05:46:02|52.998
05:46:03|53.085
05:46:04|53.131
05:46:05|53.15
05:46:07|53.135
05:46:07|53.16
05:46:08|53.201
05:46:10|53.198
05:46:11|53.219
05:46:12|53.208
05:46:13|53.222
05:46:14|53.168
05:46:15|53.231
05:46:16|53.25
05:46:17|53.164
05:46:18|53.159
05:46:19|53.19
05:46:20|53.208
05:46:21|53.225
05:46:22|53.193
05:46:23|53.109
05:46:24|53.166
05:46:25|53.212
05:46:26|53.19
05:46:27|53.2
05:46:28|53.233
05:46:29|53.21
05:46:30|53.191
05:46:31|53.212
05:46:32|53.219
05:46:33|53.137
05:46:34|53.125
05:46:35|53.179
05:46:36|53.144
05:46:37|53.161
05:46:38|53.209
05:46:40|53.209
05:46:41|53.196
05:46:42|53.191
05:46:43|53.177
05:46:44|53.116
05:46:45|53.2
05:46:46|53.192
05:46:47|53.16
05:46:48|53.155
05:46:49|53.175
05:46:50|53.241
05:46:51|53.212
05:46:52|53.197
05:46:53|53.163
05:46:54|53.155
05:46:55|53.1
05:46:56|53.089
05:46:57|53.154
05:46:58|53.184
05:46:59|53.189
05:47:01|53.235
05:47:01|53.2
05:47:03|53.22
05:47:03|53.249
05:47:04|53.241
05:47:06|53.387
05:47:06|53.4
05:47:07|53.391
05:47:08|53.301
05:47:09|53.383
05:47:10|53.393
05:47:11|53.397
05:47:12|53.4
05:47:13|53.4
05:47:15|53.467
05:47:15|53.525
05:47:16|53.605
05:47:18|53.674
05:47:18|53.586
05:47:20|53.589
05:47:21|53.589
05:47:22|53.717
05:47:23|53.634
05:47:24|53.698
05:47:25|53.583
05:47:26|53.622
05:47:27|53.706
05:47:28|53.795
05:47:29|53.699
05:47:30|53.552
05:47:31|53.662
05:47:32|53.728
05:47:33|53.756
05:47:34|53.755
05:47:35|53.8
05:47:36|53.731
05:47:37|53.749
05:47:38|53.751
05:47:39|53.774
05:47:40|53.776
05:47:41|53.776
05:47:43|53.737
05:47:44|53.646
05:47:45|53.668
05:47:46|53.697
05:47:47|53.713
05:47:48|53.727
05:47:49|53.705
05:47:50|53.678
05:47:51|53.704
05:47:52|53.7
05:47:53|53.678
05:47:54|53.651
05:47:55|53.702
05:47:57|53.676
05:47:57|53.664
05:47:59|53.688
05:48:00|53.677
05:48:01|53.675
05:48:02|53.761
05:48:03|53.701
05:48:04|53.711
05:48:05|53.763
05:48:06|53.74
05:48:07|53.729
05:48:08|53.8
05:48:09|53.799
05:48:10|53.772
05:48:11|53.799
05:48:12|53.797
05:48:13|53.8
05:48:14|53.8
05:48:15|53.879
05:48:16|53.899
05:48:17|53.886
05:48:18|53.847
05:48:19|53.855
05:48:20|53.836
05:48:21|53.873
05:48:22|53.9
05:48:23|53.973
05:48:24|53.979
05:48:25|53.957
05:48:26|53.99
05:48:27|53.951
05:48:28|54.
05:48:29|53.949
05:48:30|54.
05:48:31|53.981
05:48:32|54.
05:48:33|53.887
05:48:35|53.965
05:48:35|53.881
05:48:36|53.873
05:48:37|54.042
05:48:38|54.079
05:48:39|54.119
05:48:41|54.258
05:48:42|54.229
05:48:44|54.026
05:48:45|54.14
05:48:46|54.105
05:48:47|54.039
05:48:48|54.054
05:48:49|54.002
05:48:50|54.085
05:48:51|54.051
05:48:52|54.08
05:48:53|54.106
05:48:54|54.238
05:48:55|54.144
05:48:56|54.195
05:48:58|54.144
05:48:59|54.277
05:49:00|54.324
05:49:01|54.396
05:49:02|54.349
05:49:04|54.222
05:49:05|54.18
05:49:06|54.248
05:49:07|54.157
05:49:08|54.203
05:49:09|54.162
05:49:10|54.28
05:49:11|54.26
05:49:11|54.228
05:49:13|54.201
05:49:14|54.259
05:49:15|54.152
05:49:16|54.16
05:49:17|54.171
05:49:19|54.079
05:49:19|54.067
05:49:21|54.057
05:49:22|54.049
05:49:22|54.074
05:49:23|54.07
05:49:24|54.12
05:49:25|54.172
05:49:26|54.184
05:49:28|54.219
05:49:29|54.175
05:49:30|54.154
05:49:31|54.204
05:49:32|54.184
05:49:33|54.158
05:49:34|54.104
05:49:38|54.103
05:49:38|54.058
05:49:40|54.121
05:49:40|54.179
05:49:42|54.168
05:49:43|54.151
05:49:44|54.207
05:49:46|54.201
05:49:47|54.188
05:49:48|54.169
05:49:48|54.065
05:49:50|54.107
05:49:51|54.074
05:49:52|54.133
05:49:54|54.172
05:49:55|54.169
05:49:56|54.192
05:49:56|54.18
05:49:57|54.149
05:49:58|54.134
05:49:59|54.231
05:50:00|54.217
05:50:02|54.219
05:50:03|54.28
05:50:03|54.393
05:50:05|54.262
05:50:06|54.263
05:50:07|54.339
05:50:08|54.359
05:50:09|54.482
05:50:10|54.481
05:50:11|54.445
05:50:12|54.434
05:50:13|54.397
05:50:14|54.365
05:50:15|54.403
05:50:16|54.432
05:50:17|54.392
05:50:19|54.432
05:50:19|54.431
05:50:20|54.437
05:50:21|54.432
05:50:22|54.417
05:50:23|54.458
05:50:24|54.438
05:50:25|54.408
05:50:26|54.434
05:50:28|54.434
05:50:28|54.359
05:50:29|54.384
05:50:30|54.409
05:50:32|54.472
05:50:33|54.48
05:50:34|54.479
05:50:34|54.561
05:50:36|54.633
05:50:36|54.565
05:50:37|54.559
05:50:38|54.734
05:50:39|54.727
05:50:40|54.778
05:50:41|54.827
05:50:43|54.691
05:50:45|54.749
05:50:45|54.741
05:50:47|54.768
05:50:48|54.754
05:50:49|54.896
05:50:50|54.915
05:50:51|54.948
05:50:52|55.176
05:50:53|55.121
05:50:54|55.063
05:50:55|55.
05:50:56|55.
05:50:57|55.06
05:50:59|55.123
05:50:59|55.072
05:51:01|55.04
05:51:01|55.091
05:51:03|55.012
05:51:04|55.023
05:51:04|55.
05:51:06|55.09
05:51:07|55.105
05:51:08|55.056
05:51:09|55.077
05:51:10|55.103
05:51:10|55.032
05:51:12|55.052
05:51:13|55.088
05:51:14|55.157
05:51:15|55.145
05:51:16|55.093
05:51:17|55.108
05:51:18|55.159
05:51:19|55.164
05:51:20|55.145
05:51:21|55.125
05:51:22|55.179
05:51:23|55.182
05:51:24|55.192
05:51:25|55.13
05:51:26|55.074
05:51:27|55.119
05:51:28|55.105
05:51:29|55.065
05:51:30|55.079
05:51:31|55.031
05:51:32|55.076
05:51:34|55.098
05:51:34|55.084
05:51:35|55.109
05:51:37|55.078
05:51:38|55.08
05:51:38|55.077
05:51:39|55.052
05:51:40|55.103
05:51:41|55.027
05:51:42|55.075
05:51:44|55.037
05:51:46|55.019
05:51:46|55.019
05:51:48|55.065
05:51:49|55.013
05:51:50|55.004
05:51:52|54.928
05:51:52|54.855
05:51:54|54.837
05:51:55|54.596
05:51:55|54.75
05:51:56|54.84
05:51:58|54.769
05:51:59|54.429
05:52:00|54.308
05:52:00|54.264
05:52:01|54.411
05:52:03|54.66
05:52:04|54.75
05:52:05|54.684
05:52:06|54.872
05:52:07|54.885
05:52:08|54.838
05:52:09|54.94
05:52:10|54.933
05:52:11|54.878
05:52:12|54.946
05:52:13|54.867
05:52:14|54.896
05:52:15|54.843
05:52:16|54.857
05:52:17|54.889
05:52:18|54.807
05:52:19|54.848
05:52:21|54.831
05:52:21|54.834
05:52:22|54.828
05:52:23|54.764
05:52:24|54.739
05:52:25|54.743
05:52:27|54.758
05:52:27|54.6
05:52:28|54.707
05:52:29|54.743
05:52:30|54.505
05:52:31|54.627
05:52:32|54.748
05:52:33|54.713
05:52:34|54.66
05:52:35|54.683
05:52:36|54.631
05:52:37|54.675
05:52:38|54.651
05:52:40|54.619
05:52:40|54.626
05:52:41|54.565
05:52:42|54.619
05:52:43|54.623
05:52:44|54.576
05:52:46|54.4
05:52:47|54.443
05:52:48|54.362
05:52:49|54.34
05:52:50|54.261
05:52:51|54.195
05:52:52|54.193
05:52:53|54.121
05:52:54|54.143
05:52:55|54.082
05:52:56|54.072
05:52:57|54.146
05:52:58|54.189
05:52:59|54.311
05:53:00|54.372
05:53:02|54.354
05:53:02|54.323
05:53:03|54.301
05:53:05|54.306
05:53:05|54.324
05:53:07|54.217
05:53:07|54.278
05:53:08|54.35
05:53:09|54.35
05:53:10|54.345
05:53:11|54.27
05:53:12|54.265
05:53:13|54.228
05:53:14|54.264
05:53:15|54.253
05:53:17|54.202
05:53:18|54.214
05:53:19|54.261
05:53:19|54.347
05:53:20|54.35
05:53:21|54.437
05:53:22|54.468
05:53:23|54.5
05:53:24|54.509
05:53:25|54.471
05:53:27|54.56
05:53:27|54.563
05:53:28|54.581
05:53:29|54.587
05:53:31|54.594
05:53:31|54.695
05:53:32|54.663
05:53:33|54.675
05:53:35|54.647
05:53:36|54.641
05:53:37|54.7
05:53:37|54.647
05:53:39|54.625
05:53:39|54.597
05:53:41|54.537
05:53:42|54.474
05:53:43|54.569
05:53:44|54.603
05:53:45|54.639
05:53:47|54.608
05:53:48|54.608
05:53:48|54.513
05:53:50|54.511
05:53:51|54.499
05:53:52|54.48
05:53:53|54.378
05:53:53|54.367
05:53:55|54.399
05:53:55|54.429
05:53:57|54.374
05:53:58|54.337
05:53:59|54.368
05:54:00|54.432
05:54:01|54.416
05:54:02|54.401
05:54:03|54.354
05:54:04|54.493
05:54:05|54.457
05:54:06|54.389
05:54:07|54.372
05:54:08|54.383
05:54:09|54.379
05:54:10|54.4
05:54:11|54.256
05:54:13|54.219
05:54:13|54.132
05:54:15|54.166
05:54:15|54.158
05:54:16|54.263
05:54:17|54.216
05:54:18|54.218
05:54:19|54.161
05:54:20|54.191
05:54:21|54.158
05:54:22|54.165
05:54:23|54.145
05:54:24|54.08
05:54:25|54.118
05:54:26|54.161
05:54:27|54.119
05:54:29|54.167
05:54:29|54.
05:54:31|53.953
05:54:31|53.887
05:54:32|53.839
05:54:33|53.76
05:54:34|53.829
05:54:35|53.868
05:54:37|53.905
05:54:38|54.052
05:54:38|54.038
05:54:39|53.92
05:54:40|53.954
05:54:41|54.017
05:54:43|54.008
05:54:43|54.012
05:54:45|53.905
05:54:45|53.905
05:54:46|53.94
05:54:48|53.919
05:54:49|53.954
05:54:50|53.937
05:54:51|54.039
05:54:52|53.889
05:54:53|53.823
05:54:53|53.8
05:54:55|53.883
05:54:56|53.854
05:54:57|53.904
05:54:58|54.014
05:54:59|53.987
05:55:00|53.994
05:55:01|53.935
05:55:03|53.882
05:55:03|53.936
05:55:05|53.952
05:55:06|53.867
05:55:07|53.88
05:55:08|53.879
05:55:08|53.955
05:55:10|53.984
05:55:10|53.982
05:55:12|53.932
05:55:13|53.859
05:55:14|53.856
05:55:15|53.904
05:55:16|53.853
05:55:17|53.924
05:55:18|53.944
05:55:19|53.913
05:55:21|53.968
05:55:21|53.961
05:55:22|53.901
05:55:23|53.945
05:55:25|53.918
05:55:25|53.89
05:55:26|53.711
05:55:28|53.741
05:55:29|53.697
05:55:30|53.643
05:55:31|53.636
05:55:32|53.663
05:55:33|53.708
05:55:34|53.635
05:55:34|53.754
05:55:36|53.603
05:55:37|53.533
05:55:38|53.529
05:55:39|53.636
05:55:40|53.62
05:55:41|53.592
05:55:42|53.567
05:55:43|53.435
05:55:44|53.367
05:55:45|53.219
05:55:46|53.189
05:55:47|53.362
05:55:49|53.769
05:55:51|53.729
05:55:51|53.672
05:55:52|53.632
05:55:54|53.629
05:55:55|53.712
05:55:56|53.729
05:55:57|53.848
05:55:58|53.857
05:55:59|53.756
05:55:59|53.787
05:56:01|53.811
05:56:02|53.813
05:56:02|53.798
05:56:04|53.76
05:56:06|53.877
05:56:07|53.861
05:56:07|53.901
05:56:08|53.974
05:56:10|54.027
05:56:11|53.925
05:56:12|53.879
05:56:13|53.899
05:56:14|53.976
05:56:15|53.997
05:56:16|54.007
05:56:17|54.095
05:56:18|54.054
05:56:19|54.071
05:56:20|54.153
05:56:21|54.212
05:56:22|54.209
05:56:23|54.209
05:56:24|53.907
05:56:25|53.901
05:56:26|54.019
05:56:27|54.03
05:56:28|53.939
05:56:29|53.953
05:56:30|53.886
05:56:31|53.91
05:56:32|53.921
05:56:33|53.935
05:56:34|53.953
05:56:35|53.928
05:56:36|53.921
05:56:37|53.911
05:56:38|53.813
05:56:39|53.896
05:56:41|53.856
05:56:41|53.812
05:56:42|53.819
05:56:44|53.876
05:56:45|53.863
05:56:45|53.896
05:56:46|53.895
05:56:47|53.926
05:56:49|53.918
05:56:50|53.958
05:56:52|53.9
05:56:53|53.9
05:56:53|53.957
05:56:55|53.968
05:56:56|53.968
05:56:56|53.966
05:56:57|53.956
05:56:59|53.968
05:56:59|53.932
05:57:00|53.964
05:57:02|53.967
05:57:02|53.946
05:57:04|53.939
05:57:05|53.85
05:57:05|53.836
05:57:07|53.883
05:57:08|53.883
05:57:08|53.9
05:57:09|53.914
05:57:10|53.688
05:57:12|53.703
05:57:12|53.718
05:57:13|53.697
05:57:15|53.675
05:57:15|53.629
05:57:17|53.701
05:57:17|53.747
05:57:18|53.738
05:57:19|53.817
05:57:21|53.759
05:57:22|53.725
05:57:23|53.735
05:57:24|53.717
05:57:25|53.729
05:57:26|53.676
05:57:27|53.6
05:57:28|53.654
05:57:29|53.612
05:57:30|53.568
05:57:31|53.607
05:57:32|53.654
05:57:33|53.667
05:57:34|53.699
05:57:35|53.75
05:57:36|53.729
05:57:37|53.77
05:57:38|53.736
05:57:39|53.736
05:57:40|53.8
05:57:41|53.757
05:57:42|53.728
05:57:43|53.703
05:57:44|53.752
05:57:45|53.761
05:57:46|53.746
05:57:47|53.737
05:57:48|53.76
05:57:50|53.8
05:57:51|53.79
05:57:52|53.781
05:57:53|53.82
05:57:55|53.759
05:57:56|53.781
05:57:57|53.802
05:57:58|53.82
05:57:58|53.815
05:58:00|53.898
05:58:01|53.906
05:58:02|53.896
05:58:03|53.967
05:58:04|53.916
05:58:05|53.926
05:58:06|53.942
05:58:07|53.938
05:58:08|53.96
05:58:09|53.969
05:58:10|54.004
05:58:12|54.042
05:58:13|54.028
05:58:13|54.027
05:58:15|54.055
05:58:15|54.03
05:58:16|54.075
05:58:17|54.085
05:58:18|54.114
05:58:19|54.145
05:58:20|54.175
05:58:21|54.101
05:58:23|54.084
05:58:23|54.087
05:58:24|54.075
05:58:25|54.167
05:58:27|54.12
05:58:27|54.163
05:58:29|54.205
05:58:30|54.179
05:58:30|54.119
05:58:31|54.123
05:58:32|54.113
05:58:34|54.073
05:58:35|54.073
05:58:36|54.144
05:58:36|54.127
05:58:38|54.048
05:58:39|54.06
05:58:39|54.039
05:58:41|54.059
05:58:42|54.011
05:58:43|54.008
05:58:43|54.036
05:58:45|54.072
05:58:46|54.072
05:58:47|54.064
05:58:47|54.052
05:58:49|53.914
05:58:49|53.888
05:58:52|53.842
05:58:52|53.811
05:58:53|53.841
05:58:54|53.845
05:58:56|53.83
05:58:57|53.895
05:58:58|53.865
05:58:59|53.852
05:59:00|53.845
05:59:01|53.91
05:59:02|53.889
05:59:03|53.889
05:59:04|53.889
05:59:05|53.886
05:59:06|53.831
05:59:07|53.856
05:59:08|53.848
05:59:09|53.863
05:59:10|53.904
05:59:11|53.905
05:59:13|53.89
05:59:14|53.864
05:59:15|53.905
05:59:15|53.901
05:59:16|53.999
05:59:18|53.959
05:59:19|53.952
05:59:20|53.961
05:59:21|53.908
05:59:22|53.957
05:59:23|53.976
05:59:24|53.976
05:59:25|54.024
05:59:26|53.957
05:59:27|53.957
05:59:28|53.957
05:59:29|53.944
05:59:30|53.926
05:59:31|53.956
05:59:32|53.991
05:59:33|54.011
05:59:34|54.001
05:59:35|53.997
05:59:36|54.042
05:59:37|54.045
05:59:38|54.022
05:59:39|54.022
05:59:40|54.022
05:59:41|53.953
05:59:44|53.946
05:59:45|53.931
05:59:45|53.9
05:59:46|53.855
05:59:48|53.892
05:59:48|53.901
05:59:50|53.902
05:59:51|53.86
05:59:51|53.927
05:59:53|53.928
05:59:54|53.896
05:59:55|53.876
05:59:56|53.927
05:59:57|53.943
05:59:58|53.943
05:59:59|53.9
06:00:00|53.929
06:00:02|53.903
06:00:03|53.899
06:00:04|53.863
06:00:05|53.581
06:00:06|53.658
06:00:07|53.702
06:00:08|53.706
06:00:09|53.789
06:00:10|53.851
06:00:11|53.752
06:00:12|53.755
06:00:13|53.88
06:00:15|53.933
06:00:15|53.96
06:00:17|53.96
06:00:17|54.
06:00:18|54.
06:00:19|53.978
06:00:21|53.898
06:00:21|53.941
06:00:22|53.977
06:00:23|54.
06:00:24|53.99
06:00:26|53.866
06:00:26|53.89
06:00:27|53.909
06:00:29|53.891
06:00:30|53.922
06:00:31|53.89
06:00:31|53.873
06:00:32|53.883
06:00:33|53.883
06:00:35|53.881
06:00:36|53.859
06:00:36|53.808
06:00:37|53.821
06:00:38|53.807
06:00:39|53.791
06:00:41|53.779
06:00:42|53.753
06:00:42|53.818
06:00:43|53.808
06:00:44|53.633
06:00:45|53.606
06:00:46|53.496
06:00:47|53.486
06:00:49|53.513
06:00:50|53.548
06:00:51|53.585
06:00:52|53.639
06:00:54|53.556
06:00:55|53.537
06:00:56|53.498
06:00:57|53.505
06:00:58|53.483
06:00:59|53.541
06:01:00|53.475
06:01:01|53.485
06:01:02|53.483
06:01:03|53.541
06:01:04|53.61
06:01:05|53.66
06:01:06|53.617
06:01:07|53.515
06:01:09|53.401
06:01:09|53.422
06:01:10|53.384
06:01:12|53.427
06:01:13|53.432
06:01:13|53.377
06:01:15|53.441
06:01:15|53.322
06:01:16|53.344
06:01:18|53.31
06:01:19|53.224
06:01:20|53.157
06:01:21|53.086
06:01:21|53.053
06:01:23|53.01
06:01:24|53.141
06:01:24|53.141
06:01:25|53.258
06:01:26|53.005
06:01:27|52.955
06:01:28|52.942
06:01:29|52.988
06:01:31|53.052
06:01:32|53.263
06:01:33|53.301
06:01:34|53.192
06:01:35|53.215
06:01:36|53.178
06:01:37|53.253
06:01:38|53.28
06:01:39|53.305
06:01:40|53.309
06:01:41|53.31
06:01:42|53.375
06:01:43|53.392
06:01:44|53.413
06:01:45|53.47
06:01:47|53.548
06:01:47|53.596
06:01:48|53.534
06:01:49|53.675
06:01:50|53.719
06:01:52|53.712
06:01:52|53.773
06:01:54|53.783
06:01:56|53.852
06:01:57|53.83
06:01:58|53.8
06:01:59|53.797
06:02:00|53.74
06:02:02|53.685
06:02:02|53.69
06:02:04|53.663
06:02:05|53.699
06:02:05|53.68
06:02:07|53.761
06:02:07|53.746
06:02:09|53.734
06:02:10|53.734
06:02:10|53.713
06:02:12|53.748
06:02:12|53.759
06:02:13|53.734
06:02:15|53.756
06:02:16|53.829
06:02:17|53.788
06:02:18|53.813
06:02:19|53.79
06:02:19|53.776
06:02:22|53.744
06:02:23|53.736
06:02:23|53.748
06:02:24|53.7
06:02:26|53.722
06:02:26|53.736
06:02:27|53.756
06:02:28|53.751
06:02:29|53.74
06:02:30|53.68
06:02:31|53.608
06:02:32|53.593
06:02:33|53.593
06:02:34|53.535
06:02:35|53.491
06:02:36|53.507
06:02:37|53.501
06:02:39|53.537
06:02:39|53.487
06:02:40|53.463
06:02:42|53.568
06:02:42|53.528
06:02:44|53.54
06:02:45|53.574
06:02:45|53.528
06:02:46|53.489
06:02:47|53.509
06:02:48|53.501
06:02:50|53.502
06:02:50|53.539
06:02:52|53.555
06:02:53|53.522
06:02:54|53.535
06:02:56|53.55
06:02:57|53.533
06:02:58|53.52
06:02:59|53.534
06:03:00|53.558
06:03:01|53.51
06:03:02|53.52
06:03:04|53.543
06:03:05|53.55
06:03:05|53.555
06:03:06|53.523
06:03:07|53.466
06:03:09|53.431
06:03:10|53.46
06:03:11|53.476
06:03:11|53.512
06:03:13|53.45
06:03:14|53.451
06:03:15|53.436
06:03:16|53.424
06:03:17|53.415
06:03:18|53.33
06:03:19|53.292
06:03:20|53.256
06:03:21|53.394
06:03:22|53.352
06:03:23|53.315
06:03:24|53.348
06:03:25|53.404
06:03:26|53.425
06:03:27|53.433
06:03:28|53.444
06:03:29|53.4
06:03:30|53.382
06:03:31|53.377
06:03:32|53.349
06:03:33|53.337
06:03:34|53.284
06:03:35|53.232
06:03:37|53.233
06:03:37|53.23
06:03:39|52.929
06:03:40|52.922
06:03:40|53.049
06:03:41|53.091
06:03:42|53.112
06:03:43|53.038
06:03:44|52.988
06:03:46|53.051
06:03:46|53.02
06:03:48|53.026
06:03:49|53.07
06:03:49|53.1
06:03:50|53.058
06:03:51|52.977
06:03:53|52.968
06:03:53|52.97
06:03:54|52.967
06:03:55|52.969
06:03:58|53.001
06:03:59|53.124
06:04:00|53.075
06:04:01|53.165
06:04:02|53.147
06:04:03|53.098
06:04:04|53.189
06:04:05|53.173
06:04:06|53.158
06:04:07|53.22
06:04:08|53.293
06:04:09|53.3
06:04:10|53.337
06:04:12|53.193
06:04:13|53.197
06:04:14|53.168
06:04:15|53.185
06:04:15|53.143
06:04:16|53.108
06:04:17|53.055
06:04:19|53.028
06:04:20|53.04
06:04:21|53.
06:04:22|53.09
06:04:23|53.02
06:04:24|53.028
06:04:25|53.01
06:04:26|53.
06:04:27|52.985
06:04:28|52.914
06:04:29|52.912
06:04:30|52.9
06:04:31|52.899
06:04:32|52.883
06:04:33|52.96
06:04:34|52.958
06:04:35|52.95
06:04:36|53.005
06:04:37|52.979
06:04:38|53.037
06:04:39|53.
06:04:41|53.017
06:04:41|52.995
06:04:43|52.95
06:04:43|52.889
06:04:44|52.957
06:04:45|52.964
06:04:47|52.959
06:04:47|52.957
06:04:48|52.931
06:04:49|52.904
06:04:50|52.843
06:04:51|52.762
06:04:52|52.763
06:04:53|52.6
06:04:54|52.517
06:04:55|52.555
06:04:57|52.511
06:04:58|52.497
06:04:59|52.479
06:05:00|52.1
06:05:01|52.118
06:05:03|52.204
06:05:04|52.057
06:05:05|51.773
06:05:05|51.601
06:05:06|51.448
06:05:07|51.3
06:05:08|51.297
06:05:09|51.351
06:05:10|51.589
06:05:11|51.725
06:05:12|51.625
06:05:14|51.242
06:05:15|51.384
06:05:15|51.159
06:05:16|51.059
06:05:17|51.07
06:05:18|50.932
06:05:19|50.599
06:05:21|50.346
06:05:22|50.338
06:05:22|50.252
06:05:24|50.452
06:05:25|50.311
06:05:25|50.344
06:05:27|50.418
06:05:28|50.43
06:05:29|50.281
06:05:30|50.351
06:05:30|50.368
06:05:32|50.046
06:05:33|50.328
06:05:34|50.184
06:05:34|50.179
06:05:36|50.227
06:05:37|50.39
06:05:38|50.439
06:05:39|50.589
06:05:40|50.556
06:05:42|50.682
06:05:42|50.865
06:05:43|50.974
06:05:44|50.929
06:05:46|51.063
06:05:46|51.102
06:05:47|50.988
06:05:48|50.929
06:05:49|50.957
06:05:51|50.918
06:05:51|50.958
06:05:52|50.954
06:05:53|50.934
06:05:54|50.925
06:05:55|51.
06:05:56|50.94
06:05:59|50.941
06:06:00|50.935
06:06:01|50.925
06:06:02|51.
06:06:02|50.984
06:06:04|50.967
06:06:05|50.985
06:06:06|50.999
06:06:06|51.
06:06:07|50.996
06:06:09|51.
06:06:10|50.999
06:06:11|50.99
06:06:12|51.
06:06:13|50.975
06:06:14|51.
06:06:15|51.117
06:06:16|51.129
06:06:17|51.188
06:06:18|51.25
06:06:19|51.369
06:06:20|51.48
06:06:21|51.409
06:06:23|51.538
06:06:24|51.509
06:06:24|51.427
06:06:25|51.48
06:06:27|51.444
06:06:27|51.408
06:06:28|51.215
06:06:29|51.137
06:06:31|51.014
06:06:32|51.039
06:06:32|50.977
06:06:34|50.824
06:06:35|50.566
06:06:36|50.041
06:06:36|50.24
06:06:37|50.187
06:06:38|50.147
06:06:39|49.497
06:06:41|49.378
06:06:41|49.
06:06:42|48.65
06:06:43|48.394
06:06:44|48.297
06:06:46|48.864
06:06:47|48.684
06:06:48|48.672
06:06:48|48.596
06:06:49|48.99
06:06:50|48.81
06:06:52|48.873
06:06:53|48.925
06:06:54|48.876
06:06:55|48.789
06:06:56|48.642
06:06:57|48.774
06:06:58|48.561
06:07:00|48.392
06:07:01|48.194
06:07:02|48.516
06:07:03|48.667
06:07:04|48.779
06:07:05|48.829
06:07:06|48.821
06:07:07|48.852
06:07:08|48.917
06:07:09|48.748
06:07:10|48.961
06:07:11|48.993
06:07:12|48.963
06:07:14|48.856
06:07:15|49.209
06:07:15|49.076
06:07:16|49.218
06:07:18|49.136
06:07:19|48.937
06:07:19|49.009
06:07:21|49.008
06:07:22|48.995
06:07:23|48.93
06:07:23|48.948
06:07:25|48.996
06:07:25|49.002
06:07:27|49.143
06:07:27|49.138
06:07:29|49.127
06:07:30|49.055
06:07:31|49.068
06:07:32|49.051
06:07:33|49.116
06:07:34|49.086
06:07:35|49.054
06:07:36|49.105
06:07:37|49.193
06:07:38|49.207
06:07:39|49.181
06:07:40|49.227
06:07:41|49.176
06:07:42|48.907
06:07:43|49.14
06:07:44|49.254
06:07:46|49.294
06:07:46|49.27
06:07:47|49.345
06:07:48|49.355
06:07:49|49.142
06:07:50|49.224
06:07:51|49.224
06:07:52|49.248
06:07:54|49.208
06:07:54|49.11
06:07:55|49.235
06:07:56|49.135
06:07:57|49.222
06:07:58|49.206
06:08:00|49.104
06:08:01|49.03
06:08:02|49.063
06:08:03|49.042
06:08:04|49.078
06:08:06|48.969
06:08:07|48.941
06:08:08|48.952
06:08:09|48.958
06:08:10|49.077
06:08:11|49.207
06:08:13|49.28
06:08:13|49.431
06:08:15|49.362
06:08:16|49.293
06:08:17|49.345
06:08:17|49.45
06:08:19|49.515
06:08:19|49.608
06:08:21|49.632
06:08:22|49.44
06:08:22|49.342
06:08:24|49.267
06:08:24|49.155
06:08:25|49.121
06:08:27|49.067
06:08:28|49.071
06:08:29|49.111
06:08:30|49.119
06:08:31|49.169
06:08:32|49.196
06:08:33|49.183
06:08:34|49.14
06:08:35|49.131
06:08:36|49.045
06:08:37|49.108
06:08:38|49.102
06:08:39|48.993
06:08:40|48.968
06:08:41|49.063
06:08:42|49.05
06:08:43|49.054
06:08:44|49.055
06:08:45|49.253
06:08:46|49.224
06:08:47|49.258
06:08:49|49.245
06:08:50|49.299
06:08:50|49.34
06:08:51|49.299
06:08:52|49.018
06:08:54|49.045
06:08:54|49.036
06:08:55|48.816
06:08:57|48.805
06:08:58|48.537
06:08:58|48.508
06:08:59|48.483
06:09:02|48.2
06:09:03|48.
06:09:03|47.577
06:09:05|47.484
06:09:05|47.947
06:09:07|48.001
06:09:08|48.092
06:09:09|48.132
06:09:10|48.126
06:09:11|48.136
06:09:12|48.062
06:09:13|48.158
06:09:14|48.082
06:09:15|48.193
06:09:16|48.238
06:09:17|48.325
06:09:18|48.573
06:09:20|48.602
06:09:20|48.617
06:09:21|48.646
06:09:22|48.743
06:09:24|48.813
06:09:24|48.732
06:09:25|48.888
06:09:27|49.007
06:09:27|49.153
06:09:29|48.99
06:09:30|49.134
06:09:30|48.941
06:09:32|48.96
06:09:33|48.93
06:09:34|49.032
06:09:35|48.996
06:09:36|48.996
06:09:37|49.093
06:09:38|48.807
06:09:39|48.864
06:09:40|48.956
06:09:41|48.858
06:09:42|48.751
06:09:43|48.694
06:09:44|48.639
06:09:45|48.561
06:09:47|48.513
06:09:47|48.346
06:09:48|48.378
06:09:49|48.374
06:09:50|48.445
06:09:51|48.533
06:09:52|48.534
06:09:53|48.523
06:09:54|48.505
06:09:56|48.512
06:09:57|48.495
06:09:58|48.515
06:09:59|48.482
06:10:00|48.373
06:10:01|48.385
06:10:03|48.587
06:10:03|48.588
06:10:04|48.591
06:10:06|48.548
06:10:06|48.601
06:10:08|48.57
06:10:08|48.514
06:10:10|48.599
06:10:11|48.584
06:10:12|48.501
06:10:13|48.514
06:10:14|48.332
06:10:15|48.337
06:10:16|48.478
06:10:17|48.475
06:10:18|48.491
06:10:19|48.494
06:10:20|48.546
06:10:21|48.642
06:10:22|48.722
06:10:23|48.787
06:10:24|48.8
06:10:25|48.949
06:10:26|48.983
06:10:27|49.132
06:10:28|49.191
06:10:29|49.3
06:10:30|49.273
06:10:31|49.285
06:10:32|49.368
06:10:33|49.247
06:10:34|49.203
06:10:35|49.5
06:10:36|49.258
06:10:37|49.262
06:10:38|49.247
06:10:39|49.051
06:10:40|49.006
06:10:42|49.169
06:10:42|49.108
06:10:43|49.171
06:10:44|49.104
06:10:46|49.22
06:10:46|49.218
06:10:47|49.201
06:10:49|49.202
06:10:49|48.813
06:10:50|48.937
06:10:51|48.962
06:10:52|49.
06:10:53|48.912
06:10:54|48.721
06:10:55|48.603
06:10:56|48.734
06:10:57|48.79
06:10:58|48.861
06:11:00|48.864
06:11:01|48.96
06:11:02|48.823
06:11:04|49.
06:11:05|48.999
06:11:05|49.
06:11:07|49.16
06:11:08|49.196
06:11:09|49.211
06:11:10|49.139
06:11:11|49.211
06:11:12|49.069
06:11:13|48.973
06:11:14|48.849
06:11:15|48.84
06:11:16|48.853
06:11:18|48.86
06:11:19|48.896
06:11:20|48.942
06:11:20|48.864
06:11:21|48.865
06:11:22|48.824
06:11:23|48.869
06:11:24|48.913
06:11:25|49.071
06:11:27|49.165
06:11:28|49.104
06:11:28|49.104
06:11:29|49.056
06:11:30|49.056
06:11:31|48.987
06:11:33|48.997
06:11:33|49.005
06:11:34|49.005
06:11:36|49.058
06:11:37|49.056
06:11:38|49.036
06:11:38|49.046
06:11:39|49.033
06:11:40|49.078
06:11:41|49.16
06:11:42|48.983
06:11:44|48.961
06:11:44|49.069
06:11:45|49.053
06:11:47|49.032
06:11:47|48.996
06:11:48|49.
06:11:50|49.057
06:11:50|49.107
06:11:51|49.128
06:11:52|49.131
06:11:53|49.176
06:11:55|49.183
06:11:55|49.181
06:11:57|49.162
06:11:58|49.167
06:11:59|49.189
06:12:00|49.183
06:12:00|49.251
06:12:01|49.271
06:12:02|49.232
06:12:04|49.275
06:12:05|49.359
06:12:07|49.356
06:12:07|49.478
06:12:08|49.585
06:12:09|49.602
06:12:10|49.707
06:12:11|49.679
06:12:12|49.729
06:12:13|49.725
06:12:15|49.606
06:12:15|49.68
06:12:16|49.677
06:12:17|49.712
06:12:18|49.641
06:12:19|49.532
06:12:20|49.513
06:12:23|49.602
06:12:23|49.594
06:12:24|49.61
06:12:25|49.618
06:12:26|49.54
06:12:27|49.648
06:12:29|49.55
06:12:31|49.539
06:12:31|49.636
06:12:33|49.725
06:12:34|49.584
06:12:34|49.675
06:12:36|49.641
06:12:37|49.744
06:12:38|49.724
06:12:39|49.876
06:12:40|49.932
06:12:41|49.8
06:12:42|49.8
06:12:43|49.825
06:12:44|49.82
06:12:45|49.897
06:12:46|49.884
06:12:47|49.907
06:12:48|49.848
06:12:49|49.837
06:12:51|49.939
06:12:51|49.939
06:12:52|50.018
06:12:54|50.15
06:12:54|50.257
06:12:55|50.22
06:12:56|50.15
06:12:57|50.072
06:12:58|50.112
06:12:59|50.22
06:13:00|50.128
06:13:01|50.016
06:13:02|50.167
06:13:04|50.137
06:13:06|50.148
06:13:07|50.145
06:13:08|50.099
06:13:09|50.052
06:13:10|50.038
06:13:12|50.104
06:13:12|50.13
06:13:14|50.12
06:13:15|50.105
06:13:16|50.114
06:13:17|50.16
06:13:18|50.16
06:13:19|50.07
06:13:20|50.065
06:13:21|50.108
06:13:22|49.984
06:13:23|49.965
06:13:24|49.94
06:13:25|49.916
06:13:27|49.973
06:13:27|49.951
06:13:28|49.921
06:13:30|49.956
06:13:31|49.988
06:13:31|49.968
06:13:33|50.029
06:13:33|49.968
06:13:35|49.956
06:13:35|49.916
06:13:37|49.9
06:13:38|49.918
06:13:39|49.902
06:13:40|49.872
06:13:41|49.666
06:13:42|49.642
06:13:43|49.648
06:13:44|49.688
06:13:45|49.765
06:13:46|49.822
06:13:47|49.853
06:13:48|49.803
06:13:49|49.817
06:13:50|49.879
06:13:51|49.827
06:13:52|49.878
06:13:53|49.883
06:13:54|49.856
06:13:55|49.854
06:13:56|49.874
06:13:57|49.878
06:13:58|49.968
06:13:59|49.983
06:14:00|49.944
06:14:02|49.999
06:14:02|49.932
06:14:03|49.922
06:14:05|49.908
06:14:06|49.991
06:14:08|50.054
06:14:09|50.027
06:14:10|49.967
06:14:11|50.046
06:14:12|50.113
06:14:13|50.059
06:14:13|50.149
06:14:15|50.113
06:14:16|50.159
06:14:17|50.165
06:14:18|50.198
06:14:19|50.202
06:14:20|50.146
06:14:21|50.062
06:14:22|50.06
06:14:24|50.07
06:14:24|50.021
06:14:26|50.039
06:14:26|50.036
06:14:28|49.921
06:14:29|49.954
06:14:30|50.022
06:14:31|50.029
06:14:32|50.023
06:14:33|50.084
06:14:33|50.052
06:14:35|50.01
06:14:36|50.
06:14:36|50.034
06:14:38|50.022
06:14:39|49.972
06:14:40|49.999
06:14:41|50.001
06:14:41|49.965
06:14:43|50.
06:14:44|49.996
06:14:44|49.958
06:14:46|49.972
06:14:47|49.913
06:14:47|49.898
06:14:49|49.854
06:14:50|49.839
06:14:51|49.716
06:14:52|49.736
06:14:53|49.752
06:14:54|49.788
06:14:55|49.787
06:14:56|49.801
06:14:57|49.839
06:14:58|49.856
06:14:59|49.921
06:15:00|49.875
06:15:01|49.995
06:15:02|49.967
06:15:03|49.961
06:15:04|49.968
06:15:05|50.025
06:15:06|50.007
06:15:07|50.
06:15:08|50.086
06:15:09|50.176
06:15:10|50.209
06:15:11|50.259
06:15:12|50.18
06:15:13|50.184
06:15:14|50.112
06:15:16|50.147
06:15:18|50.067
06:15:19|49.969
06:15:19|50.035
06:15:20|49.967
06:15:21|49.882
06:15:23|49.801
06:15:23|49.645
06:15:24|49.668
06:15:25|49.645
06:15:27|49.608
06:15:27|49.802
06:15:29|49.885
06:15:30|49.848
06:15:30|49.801
06:15:31|49.82
06:15:32|49.862
06:15:33|49.78
06:15:35|49.817
06:15:35|49.792
06:15:37|49.81
06:15:38|49.824
06:15:39|49.828
06:15:40|49.823
06:15:41|49.788
06:15:42|49.832
06:15:43|49.755
06:15:44|49.734
06:15:45|49.839
06:15:46|49.849
06:15:47|49.823
06:15:48|49.712
06:15:49|49.68
06:15:50|49.718
06:15:51|49.656
06:15:52|49.51
06:15:53|49.456
06:15:54|49.437
06:15:55|49.267
06:15:56|49.212
06:15:57|49.302
06:15:58|49.251
06:15:59|49.2
06:16:00|49.429
06:16:01|49.445
06:16:02|49.526
06:16:04|49.607
06:16:04|49.725
06:16:05|49.6
06:16:07|49.559
06:16:08|49.652
06:16:09|49.593
06:16:10|49.522
06:16:12|49.509
06:16:13|49.469
06:16:14|49.59
06:16:14|49.608
06:16:16|49.713
06:16:17|49.494
06:16:18|49.583
06:16:19|49.673
06:16:19|49.83
06:16:21|49.841
06:16:22|49.776
06:16:23|49.721
06:16:24|49.771
06:16:25|49.752
06:16:26|49.671
06:16:27|49.758
06:16:28|49.784
06:16:29|49.769
06:16:30|49.77
06:16:32|49.702
06:16:32|49.705
06:16:34|49.699
06:16:35|49.735
06:16:36|49.729
06:16:37|49.831
06:16:38|49.885
06:16:39|49.953
06:16:39|49.953
06:16:41|49.945
06:16:42|49.896
06:16:43|49.977
06:16:44|49.974
06:16:45|49.978
06:16:46|50.067
06:16:47|50.013
06:16:48|50.045
06:16:49|50.073
06:16:50|50.085
06:16:51|50.105
06:16:52|50.135
06:16:53|50.118
06:16:54|50.179
06:16:55|50.184
06:16:56|50.19
06:16:57|50.297
06:16:58|50.191
06:16:59|50.182
06:17:00|50.159
06:17:01|50.147
06:17:02|50.134
06:17:03|50.127
06:17:04|50.115
06:17:05|50.
06:17:06|49.863
06:17:07|49.921
06:17:08|50.044
06:17:10|50.198
06:17:10|50.22
06:17:11|50.157
06:17:12|50.143
06:17:14|50.075
06:17:14|50.038
06:17:16|50.098
06:17:17|49.962
06:17:17|49.908
06:17:19|49.994
06:17:20|49.964
06:17:22|49.946
06:17:23|49.932
06:17:24|49.946
06:17:26|49.921
06:17:27|49.787
06:17:27|49.718
06:17:29|49.775
06:17:29|49.871
06:17:31|49.89
06:17:32|49.828
06:17:33|49.889
06:17:34|49.928
06:17:35|49.936
06:17:36|49.953
06:17:37|49.971
06:17:38|49.96
06:17:39|49.96
06:17:40|49.939
06:17:42|49.946
06:17:42|49.939
06:17:43|49.974
06:17:44|49.94
06:17:45|49.91
06:17:47|49.91
06:17:47|49.968
06:17:48|49.943
06:17:50|49.91
06:17:50|49.813
06:17:52|49.76
06:17:52|49.896
06:17:53|49.882
06:17:55|49.824
06:17:56|49.896
06:17:57|49.936
06:17:58|49.978
06:17:59|50.031
06:18:00|50.009
06:18:01|50.
06:18:02|49.998
06:18:03|49.968
06:18:04|49.93
06:18:05|49.933
06:18:06|49.929
06:18:07|49.967
06:18:08|49.982
06:18:09|49.976
06:18:11|50.067
06:18:12|50.011
06:18:12|50.009
06:18:13|50.03
06:18:15|50.013
06:18:16|50.
06:18:17|49.982
06:18:17|50.033
06:18:19|50.077
06:18:19|50.021
06:18:21|50.043
06:18:22|50.035
06:18:22|50.033
06:18:25|50.096
06:18:25|50.064
06:18:27|50.003
06:18:27|50.089
06:18:29|50.
06:18:29|50.
06:18:30|49.93
06:18:31|49.871
06:18:32|49.782
06:18:33|49.781
06:18:35|49.824
06:18:36|49.824
06:18:37|49.882
06:18:38|49.875
06:18:39|49.999
06:18:40|50.013
06:18:40|49.995
06:18:42|50.063
06:18:43|50.049
06:18:44|50.108
06:18:45|50.158
06:18:46|50.191
06:18:47|50.216
06:18:48|50.23
06:18:49|50.238
06:18:50|50.206
06:18:51|50.164
06:18:52|50.134
06:18:53|50.085
06:18:54|50.13
06:18:55|50.152
06:18:57|50.17
06:18:57|50.169
06:18:58|50.065
06:18:59|50.107
06:19:00|50.112
06:19:02|50.196
06:19:02|50.195
06:19:03|50.19
06:19:05|50.207
06:19:06|50.184
06:19:06|50.138
06:19:08|50.177
06:19:09|50.188
06:19:10|50.188
06:19:11|50.105
06:19:12|50.161
06:19:12|50.178
06:19:13|50.162
06:19:15|50.182
06:19:16|50.126
06:19:17|50.056
06:19:18|50.036
06:19:19|50.025
06:19:20|49.942
06:19:21|49.921
06:19:22|49.916
06:19:23|49.942
06:19:24|49.998
06:19:25|49.926
06:19:27|49.974
06:19:27|50.014
06:19:29|50.033
06:19:30|50.051
06:19:30|50.058
06:19:31|50.036
06:19:32|50.02
06:19:33|49.968
06:19:35|49.968
06:19:36|49.932
06:19:36|49.919
06:19:38|49.96
06:19:39|50.037
06:19:40|49.994
06:19:41|49.992
06:19:43|49.951
06:19:43|49.944
06:19:44|49.968
06:19:45|49.997
06:19:46|50.016
06:19:47|50.016
06:19:48|49.968
06:19:49|50.059
06:19:50|50.019
06:19:52|50.001
06:19:52|50.005
06:19:53|49.991
06:19:54|49.989
06:19:55|49.989
06:19:57|49.989
06:19:57|49.922
06:19:59|49.9
06:19:59|49.9
06:20:00|49.842
06:20:02|49.832
06:20:03|49.932
06:20:03|49.881
06:20:04|49.915
06:20:05|49.882
06:20:06|49.852
06:20:07|49.848
06:20:08|49.832
06:20:09|49.832
06:20:10|49.768
06:20:11|49.753
06:20:13|49.721
06:20:14|49.717
06:20:15|49.811
06:20:16|49.823
06:20:17|49.787
06:20:18|49.702
06:20:19|49.7
06:20:20|49.681
06:20:21|49.644
06:20:22|49.615
06:20:24|49.601
06:20:24|49.603
06:20:26|49.662
06:20:27|49.728
06:20:27|49.666
06:20:29|49.649
06:20:29|49.631
06:20:30|49.608
06:20:32|49.649
06:20:32|49.6
06:20:34|49.582
06:20:35|49.517
06:20:35|49.439
06:20:37|49.464
06:20:37|49.407
06:20:38|49.571
06:20:40|49.585
06:20:41|49.546
06:20:41|49.55
06:20:43|49.594
06:20:44|49.623
06:20:45|49.631
06:20:46|49.539
06:20:47|49.53
06:20:48|49.5
06:20:49|49.634
06:20:50|49.562
06:20:51|49.597
06:20:51|49.602
06:20:53|49.666
06:20:53|49.685
06:20:55|49.644
06:20:56|49.647
06:20:57|49.655
06:20:58|49.605
06:20:59|49.595
06:21:00|49.708
06:21:02|49.743
06:21:02|49.779
06:21:03|49.805
06:21:05|49.768
06:21:05|49.768
06:21:07|49.703
06:21:08|49.715
06:21:08|49.656
06:21:09|49.656
06:21:10|49.635
06:21:12|49.656
06:21:14|49.707
06:21:15|49.695
06:21:16|49.872
06:21:17|49.899
06:21:18|49.899
06:21:19|49.978
06:21:20|50.016
06:21:21|50.005
06:21:22|49.992
06:21:23|49.942
06:21:24|49.932
06:21:26|49.919
06:21:27|49.897
06:21:27|49.839
06:21:29|49.843
06:21:30|49.913
06:21:31|49.888
06:21:31|49.942
06:21:33|49.94
06:21:34|49.926
06:21:35|49.97
06:21:36|50.
06:21:37|49.942
06:21:38|49.952
06:21:40|49.965
06:21:41|49.968
06:21:41|49.916
06:21:43|49.932
06:21:44|49.913
06:21:45|49.943
06:21:45|49.948
06:21:47|49.965
06:21:48|50.054
06:21:48|50.055
06:21:50|50.054
06:21:51|50.055
06:21:51|50.054
06:21:52|50.05
06:21:53|50.107
06:21:54|50.112
06:21:56|50.106
06:21:57|50.111
06:21:58|50.08
06:21:59|50.08
06:22:00|50.08
06:22:02|50.126
06:22:02|50.15
06:22:03|50.137
06:22:04|50.166
06:22:05|50.174
06:22:06|50.15
06:22:07|50.08
06:22:08|50.012
06:22:09|49.983
06:22:11|50.016
06:22:11|50.027
06:22:12|50.029
06:22:14|50.045
06:22:14|50.077
06:22:16|50.06
06:22:17|50.037
06:22:18|50.075
06:22:19|50.004
06:22:20|49.956
06:22:21|49.943
06:22:23|49.947
06:22:24|49.99
06:22:24|50.038
06:22:25|50.044
06:22:27|50.042
06:22:28|50.063
06:22:29|50.087
06:22:29|50.071
06:22:30|50.051
06:22:32|50.088
06:22:33|50.087
06:22:34|50.064
06:22:35|50.067
06:22:36|50.047
06:22:37|50.047
06:22:38|50.049
06:22:39|50.066
06:22:40|50.073
06:22:40|50.206
06:22:42|50.252
06:22:42|50.3
06:22:44|50.399
06:22:44|50.417
06:22:45|50.403
06:22:46|50.417
06:22:48|50.444
06:22:50|50.473
06:22:50|50.446
06:22:52|50.514
06:22:52|50.648
06:22:53|50.629
06:22:55|50.645
06:22:55|50.644
06:22:56|50.678
06:22:58|50.656
06:22:59|50.589
06:23:00|50.682
06:23:01|50.8
06:23:02|50.909
06:23:03|50.847
06:23:04|50.839
06:23:05|50.949
06:23:06|51.024
06:23:07|50.872
06:23:08|50.805
06:23:09|50.868
06:23:10|50.955
06:23:11|50.751
06:23:12|50.831
06:23:13|50.959
06:23:14|50.997
06:23:15|51.023
06:23:17|51.154
06:23:18|51.
06:23:19|51.137
06:23:19|51.119
06:23:21|51.18
06:23:22|51.25
06:23:23|51.206
06:23:24|51.078
06:23:25|51.031
06:23:26|51.025
06:23:28|50.877
06:23:28|50.912
06:23:30|50.976
06:23:30|51.056
06:23:31|51.028
06:23:32|51.086
06:23:33|51.083
06:23:34|51.147
06:23:36|51.176
06:23:36|51.098
06:23:37|51.253
06:23:38|51.217
06:23:39|51.193
06:23:41|51.209
06:23:42|51.148
06:23:42|51.192
06:23:44|51.243
06:23:44|51.344
06:23:45|51.368
06:23:47|51.36
06:23:47|51.336
06:23:48|51.236
06:23:50|51.302
06:23:51|51.255
06:23:51|51.235
06:23:52|51.153
06:23:53|51.174
06:23:54|51.096
06:23:55|50.977
06:23:57|50.997
06:23:57|50.996
06:23:58|50.976
06:23:59|51.026
06:24:01|51.062
06:24:02|51.036
06:24:03|51.08
06:24:03|51.116
06:24:05|50.994
06:24:06|50.954
06:24:07|50.997
06:24:09|51.127
06:24:09|51.124
06:24:10|51.136
06:24:11|51.162
06:24:12|51.251
06:24:13|51.238
06:24:14|51.228
06:24:16|51.159
06:24:17|51.136
06:24:18|51.175
06:24:20|51.178
06:24:21|51.185
06:24:22|51.204
06:24:23|51.145
06:24:24|51.168
06:24:25|51.166
06:24:25|51.11
06:24:27|51.175
06:24:28|51.164
06:24:29|51.144
06:24:30|51.087
06:24:31|51.072
06:24:32|51.07
06:24:33|51.
06:24:34|50.989
06:24:35|50.991
06:24:36|50.982
06:24:37|50.958
06:24:38|51.032
06:24:39|51.039
06:24:40|51.087
06:24:41|51.029
06:24:43|51.09
06:24:44|51.004
06:24:45|50.949
06:24:46|50.93
06:24:47|50.897
06:24:47|50.836
06:24:48|50.862
06:24:49|50.88
06:24:50|50.898
06:24:51|50.891
06:24:52|50.947
06:24:54|50.917
06:24:54|50.928
06:24:55|50.867
06:24:56|50.817
06:24:57|50.738
06:24:59|50.733
06:24:59|50.727
06:25:00|50.786
06:25:01|50.821
06:25:02|50.816
06:25:04|50.84
06:25:04|50.847
06:25:05|50.916
06:25:06|50.96
06:25:07|51.047
06:25:09|51.032
06:25:09|50.996
06:25:10|50.981
06:25:11|50.96
06:25:12|50.918
06:25:14|50.981
06:25:15|50.943
06:25:16|50.864
06:25:17|50.881
06:25:18|50.938
06:25:19|50.96
06:25:20|51.011
06:25:21|51.034
06:25:22|51.006
06:25:24|50.982
06:25:24|50.985
06:25:25|50.93
06:25:27|50.954
06:25:28|51.05
06:25:29|51.014
06:25:30|51.039
06:25:32|51.015
06:25:32|51.013
06:25:34|51.05
06:25:35|51.032
06:25:36|50.998
06:25:37|51.098
06:25:38|51.046
06:25:39|51.049
06:25:40|51.083
06:25:41|51.077
06:25:42|51.1
06:25:43|51.1
06:25:44|50.994
06:25:45|50.937
06:25:46|50.934
06:25:47|50.9
06:25:48|50.929
06:25:49|50.987
06:25:50|51.026
06:25:51|51.041
06:25:52|50.975
06:25:53|50.947
06:25:54|50.932
06:25:55|50.934
06:25:57|50.941
06:25:57|50.963
06:25:58|50.982
06:26:00|50.975
06:26:00|50.932
06:26:02|50.976
06:26:02|50.954
06:26:03|50.932
06:26:04|50.897
06:26:06|50.899
06:26:07|50.988
06:26:08|50.942
06:26:09|50.976
06:26:10|50.923
06:26:10|50.882
06:26:11|50.873
06:26:12|50.879
06:26:14|50.879
06:26:14|50.894
06:26:16|50.889
06:26:17|50.938
06:26:18|50.954
06:26:20|51.
06:26:21|50.999
06:26:22|50.998
06:26:23|51.029
06:26:24|50.991
06:26:25|50.981
06:26:27|51.016
06:26:28|50.973
06:26:28|50.988
06:26:29|50.978
06:26:30|51.009
06:26:31|51.005
06:26:32|51.008
06:26:33|51.003
06:26:34|51.023
06:26:35|51.023
06:26:37|51.042
06:26:38|51.092
06:26:38|51.088
06:26:40|51.072
06:26:41|51.11
06:26:41|51.129
06:26:42|51.147
06:26:43|51.127
06:26:44|51.162
06:26:45|51.148
06:26:47|51.149
06:26:48|51.149
06:26:49|51.037
06:26:49|50.974
06:26:51|50.921
06:26:53|50.899
06:26:53|50.87
06:26:54|50.895
06:26:56|50.874
06:26:56|50.75
06:26:57|50.759
06:26:59|50.768
06:26:59|50.888
06:27:00|50.886
06:27:01|50.911
06:27:03|50.919
06:27:03|50.888
06:27:05|50.915
06:27:05|50.871
06:27:06|50.927
06:27:08|50.945
06:27:08|51.077
06:27:10|51.026
06:27:11|51.036
06:27:11|51.074
06:27:13|51.062
06:27:13|51.071
06:27:15|51.071
06:27:15|51.054
06:27:17|51.037
06:27:18|51.021
06:27:18|51.071
06:27:20|51.062
06:27:21|51.073
06:27:22|51.009
06:27:23|51.081
06:27:24|51.088
06:27:25|51.09
06:27:26|51.094
06:27:27|51.085
06:27:28|51.049
06:27:29|51.032
06:27:30|51.05
06:27:32|51.085
06:27:33|51.092
06:27:34|51.085
06:27:35|51.085
06:27:37|51.085
06:27:38|51.082
06:27:38|51.081
06:27:40|51.057
06:27:40|51.043
06:27:41|51.032
06:27:42|50.928
06:27:43|50.884
06:27:44|50.919
06:27:45|50.92
06:27:47|50.94
06:27:47|50.97
06:27:49|50.959
06:27:49|50.97
06:27:51|50.971
06:27:52|50.962
06:27:53|50.933
06:27:53|50.914
06:27:55|50.944
06:27:55|50.909
06:27:56|50.924
06:27:58|50.924
06:27:59|50.992
06:28:00|50.987
06:28:01|50.98
06:28:02|51.046
06:28:03|51.069
06:28:04|51.064
06:28:05|51.104
06:28:06|51.127
06:28:07|51.093
06:28:08|51.121
06:28:09|51.104
06:28:10|51.119
06:28:10|51.113
06:28:11|51.107
06:28:12|51.04
06:28:14|51.033
06:28:15|51.059
06:28:15|50.993
06:28:17|51.023
06:28:19|51.033
06:28:20|51.045
06:28:21|51.03
06:28:23|51.046
06:28:24|51.041
06:28:25|51.043
06:28:26|51.055
06:28:27|51.046
06:28:27|51.069
06:28:29|51.096
06:28:30|51.122
06:28:31|51.128
06:28:32|51.132
06:28:32|51.138
06:28:34|51.115
06:28:35|51.121
06:28:36|51.124
06:28:37|51.115
06:28:38|51.118
06:28:39|51.191
06:28:40|51.183
06:28:41|51.183
06:28:42|51.142
06:28:43|51.13
06:28:44|51.173
06:28:45|51.126
06:28:46|51.133
06:28:47|51.117
06:28:48|51.141
06:28:49|51.126
06:28:50|51.141
06:28:51|51.104
06:28:52|51.101
06:28:53|51.103
06:28:54|51.129
06:28:55|51.155
06:28:56|51.178
06:28:57|51.2
06:28:58|51.202
06:28:59|51.177
06:29:00|51.181
06:29:01|51.216
06:29:02|51.222
06:29:03|51.239
06:29:04|51.238
06:29:05|51.264
06:29:06|51.282
06:29:08|51.307
06:29:08|51.331
06:29:10|51.301
06:29:11|51.318
06:29:11|51.359
06:29:13|51.365
06:29:13|51.291
06:29:14|51.345
06:29:15|51.291
06:29:17|51.335
06:29:18|51.405
06:29:19|51.387
06:29:20|51.382
06:29:21|51.44
06:29:22|51.525
06:29:23|51.596
06:29:24|51.606
06:29:25|51.602
06:29:26|51.648
06:29:27|51.673
06:29:28|51.58
06:29:30|51.413
06:29:31|51.571
06:29:31|51.632
06:29:33|51.617
06:29:34|51.642
06:29:34|51.668
06:29:35|51.646
06:29:37|51.617
06:29:38|51.86
06:29:39|51.996
06:29:40|51.966
06:29:41|51.839
06:29:42|51.727
06:29:43|51.81
06:29:44|51.768
06:29:45|51.804
06:29:46|51.761
06:29:47|51.763
06:29:48|51.742
06:29:50|51.781
06:29:50|51.787
06:29:51|51.848
06:29:53|51.826
06:29:54|51.835
06:29:55|51.97
06:29:55|51.948
06:29:56|51.948
06:29:57|51.948
06:29:58|51.934
06:30:00|51.957
06:30:01|51.901
06:30:02|51.934
06:30:03|51.9
06:30:04|51.909
06:30:04|51.9
06:30:06|51.9
06:30:07|51.9
06:30:08|51.932
06:30:09|51.945
06:30:10|51.9
06:30:11|51.902
06:30:12|51.927
06:30:13|51.918
06:30:14|51.9
06:30:15|51.9
06:30:16|51.902
06:30:17|51.9
06:30:18|51.906
06:30:19|51.915
06:30:20|51.941
06:30:21|51.978
06:30:22|51.976
06:30:23|51.969
06:30:24|52.
06:30:26|52.
06:30:26|52.002
06:30:27|52.018
06:30:28|51.964
06:30:29|51.967
06:30:31|52.077
06:30:32|52.07
06:30:33|52.1
06:30:34|52.234
06:30:35|52.1
06:30:36|52.028
06:30:37|51.985
06:30:38|51.946
06:30:39|51.923
06:30:40|51.966
06:30:41|51.938
06:30:42|51.917
06:30:43|51.938
06:30:44|51.901
06:30:45|51.901
06:30:46|51.901
06:30:47|51.908
06:30:49|51.921
06:30:49|51.919
06:30:50|51.902
06:30:51|51.903
06:30:53|51.901
06:30:53|51.902
06:30:55|51.952
06:30:55|51.911
06:30:56|51.903
06:30:57|51.901
06:30:58|51.818
06:30:59|51.71
06:31:01|51.698
06:31:01|51.735
06:31:02|51.787
06:31:03|51.802
06:31:05|51.783
06:31:06|51.876
06:31:07|51.876
06:31:07|51.922
06:31:08|51.936
06:31:09|51.95
06:31:11|51.997
06:31:12|52.005
06:31:13|52.05
06:31:15|52.027
06:31:15|52.045
06:31:16|52.078
06:31:17|52.156
06:31:18|52.144
06:31:19|52.137
06:31:20|52.18
06:31:21|52.141
06:31:22|52.204
06:31:24|52.178
06:31:24|52.123
06:31:26|52.148
06:31:27|52.134
06:31:28|52.162
06:31:29|52.177
06:31:30|52.164
06:31:30|52.198
06:31:32|52.127
06:31:33|52.144
06:31:34|52.178
06:31:35|52.142
06:31:36|52.201
06:31:37|52.179
06:31:38|52.151
06:31:39|52.08
06:31:40|52.063
06:31:41|52.5
06:31:42|52.52
06:31:43|52.562
06:31:44|52.548
06:31:45|52.554
06:31:46|52.501
06:31:47|52.5
06:31:49|52.536
06:31:49|52.5
06:31:50|52.518
06:31:51|52.52
06:31:52|52.535
06:31:53|52.528
06:31:54|52.526
06:31:55|52.526
06:31:56|52.507
06:31:57|52.5
06:31:59|52.478
06:32:00|52.322
06:32:00|52.286
06:32:01|52.3
06:32:02|52.341
06:32:03|52.354
06:32:04|52.389
06:32:06|52.443
06:32:06|52.398
06:32:07|52.497
06:32:08|52.461
06:32:09|52.463
06:32:10|52.501
06:32:12|52.53
06:32:12|52.554
06:32:14|52.524
06:32:15|52.51
06:32:16|52.496
06:32:17|52.464
06:32:17|52.4
06:32:18|52.535
06:32:19|52.585
06:32:20|52.57
06:32:22|52.609
06:32:23|52.615
06:32:25|52.668
06:32:26|52.664
06:32:28|52.716
06:32:28|52.694
06:32:29|52.705
06:32:30|52.768
06:32:32|52.881
06:32:33|52.916
06:32:34|52.94
06:32:35|52.948
06:32:36|52.971
06:32:36|53.063
06:32:38|53.003
06:32:38|53.074
06:32:39|53.28
06:32:40|53.244
06:32:41|53.259
06:32:42|53.227
06:32:44|53.047
06:32:44|53.
06:32:46|53.101
06:32:47|53.176
06:32:47|53.216
06:32:48|53.357
06:32:49|53.331
06:32:50|53.08
06:32:52|53.052
06:32:52|53.028
06:32:53|53.09
06:32:55|53.047
06:32:55|53.064
06:32:57|53.074
06:32:57|53.234
06:32:58|53.153
06:33:00|53.136
06:33:01|53.073
06:33:02|53.031
06:33:03|52.992
06:33:03|53.063
06:33:04|53.064
06:33:06|53.086
06:33:07|53.09
06:33:08|52.969
06:33:09|53.057
06:33:10|53.106
06:33:11|53.208
06:33:12|53.246
06:33:13|53.1
06:33:14|53.068
06:33:15|53.086
06:33:16|53.184
06:33:17|53.178
06:33:18|53.138
06:33:19|53.114
06:33:20|53.134
06:33:21|53.256
06:33:22|53.116
06:33:23|53.071
06:33:24|53.056
06:33:25|53.051
06:33:27|53.053
06:33:28|53.064
06:33:30|53.035
06:33:31|53.008
06:33:31|53.035
06:33:33|53.053
06:33:34|53.1
06:33:35|53.057
06:33:36|53.045
06:33:37|53.041
06:33:38|53.102
06:33:39|53.054
06:33:40|53.059
06:33:40|53.053
06:33:41|53.035
06:33:42|53.071
06:33:44|53.001
06:33:45|53.
06:33:46|52.986
06:33:47|52.966
06:33:48|52.968
06:33:49|52.945
06:33:50|52.948
06:33:52|52.95
06:33:53|52.961
06:33:54|52.945
06:33:55|52.937
06:33:56|52.934
06:33:57|52.9
06:33:58|52.896
06:33:59|52.874
06:34:01|52.864
06:34:01|52.997
06:34:02|52.959
06:34:03|53.007
06:34:04|53.062
06:34:05|53.048
06:34:07|53.055
06:34:07|53.071
06:34:08|53.089
06:34:09|53.066
06:34:10|53.03
06:34:11|53.052
06:34:12|52.969
06:34:13|52.925
06:34:14|52.944
06:34:15|52.927
06:34:16|52.893
06:34:17|52.856
06:34:18|52.783
06:34:19|52.7
06:34:20|52.748
06:34:21|52.905
06:34:23|52.84
06:34:23|52.73
06:34:24|52.84
06:34:26|52.704
06:34:27|52.741
06:34:29|52.74
06:34:30|52.789
06:34:31|52.785
06:34:33|52.754
06:34:34|52.8
06:34:35|52.777
06:34:36|52.777
06:34:36|52.771
06:34:38|52.751
06:34:39|52.742
06:34:40|52.718
06:34:41|52.751
06:34:42|52.771
06:34:43|52.74
06:34:44|52.74
06:34:45|52.796
06:34:46|52.753
06:34:47|52.781
06:34:48|52.781
06:34:49|52.741
06:34:50|52.799
06:34:51|52.785
06:34:52|52.81
06:34:53|52.803
06:34:54|52.796
06:34:55|52.825
06:34:56|52.781
06:34:57|52.809
06:34:58|52.809
06:34:59|52.802
06:35:00|52.796
06:35:01|52.792
06:35:02|52.786
06:35:03|52.781
06:35:04|52.786
06:35:05|52.817
06:35:06|52.884
06:35:07|52.953
06:35:08|53.
06:35:09|53.012
06:35:10|53.043
06:35:11|52.933
06:35:12|52.932
06:35:13|52.881
06:35:14|52.982
06:35:16|52.925
06:35:16|52.939
06:35:17|52.928
06:35:18|52.929
06:35:19|52.915
06:35:21|52.855
06:35:21|52.853
06:35:23|52.843
06:35:23|52.792
06:35:24|52.776
06:35:25|52.765
06:35:26|52.748
06:35:28|52.741
06:35:30|52.743
06:35:31|52.742
06:35:31|52.722
06:35:32|52.666
06:35:34|52.674
06:35:35|52.65
06:35:35|52.601
06:35:36|52.56
06:35:38|52.521
06:35:38|52.558
06:35:40|52.555
06:35:41|52.443
06:35:42|52.517
06:35:43|52.491
06:35:44|52.475
06:35:44|52.541
06:35:46|52.538
06:35:47|52.607
06:35:48|52.596
06:35:49|52.608
06:35:50|52.591
06:35:51|52.594
06:35:52|52.614
06:35:53|52.557
06:35:54|52.542
06:35:55|52.541
06:35:56|52.51
06:35:57|52.524
06:35:58|52.45
06:35:59|52.422
06:36:01|52.422
06:36:01|52.495
06:36:02|52.526
06:36:04|52.493
06:36:04|52.471
06:36:05|52.598
06:36:06|52.667
06:36:07|52.771
06:36:09|52.747
06:36:09|52.766
06:36:10|52.771
06:36:11|52.75
06:36:13|52.754
06:36:14|52.748
06:36:14|52.723
06:36:16|52.761
06:36:16|52.82
06:36:17|52.865
06:36:18|52.893
06:36:19|52.901
06:36:20|52.907
06:36:22|52.885
06:36:23|52.887
06:36:23|52.866
06:36:24|52.813
06:36:25|52.828
06:36:26|52.863
06:36:29|52.889
06:36:29|52.908
06:36:31|52.949
06:36:32|52.987
06:36:33|53.007
06:36:34|53.02
06:36:35|53.066
06:36:36|53.027
06:36:36|52.938
06:36:38|52.989
06:36:39|52.966
06:36:40|53.012
06:36:41|53.042
06:36:42|53.012
06:36:43|53.016
06:36:44|53.042
06:36:44|53.056
06:36:46|53.044
06:36:47|53.128
06:36:48|53.018
06:36:48|53.017
06:36:50|53.042
06:36:51|53.057
06:36:52|53.009
06:36:52|53.057
06:36:54|53.061
06:36:55|53.115
06:36:56|53.089
06:36:57|53.126
06:36:58|53.157
06:36:59|53.114
06:37:00|53.017
06:37:01|53.066
06:37:02|53.004
06:37:03|53.025
06:37:05|53.009
06:37:06|53.043
06:37:06|53.053
06:37:07|53.009
06:37:11|53.004
06:37:11|53.003
06:37:12|53.006
06:37:13|53.001
06:37:14|53.134
06:37:16|53.079
06:37:17|53.119
06:37:17|53.142
06:37:18|53.167
06:37:19|53.15
06:37:20|53.197
06:37:22|53.211
06:37:22|53.135
06:37:24|53.141
06:37:24|53.2
06:37:25|53.227
06:37:27|53.215
06:37:27|53.235
06:37:29|53.331
06:37:31|53.311
06:37:32|53.329
06:37:33|53.272
06:37:33|53.375
06:37:34|53.342
06:37:36|53.342
06:37:37|53.382
06:37:37|53.346
06:37:39|53.392
06:37:39|53.461
06:37:41|53.53
06:37:42|53.533
06:37:43|53.501
06:37:44|53.532
06:37:45|53.502
06:37:47|53.588
06:37:47|53.28
06:37:48|53.29
06:37:50|53.331
06:37:51|53.342
06:37:52|53.295
06:37:53|53.288
06:37:54|53.276
06:37:55|53.306
06:37:56|53.5
06:37:56|53.486
06:37:57|53.414
06:37:59|53.378
06:38:00|53.31
06:38:01|53.33
06:38:02|53.434
06:38:03|53.453
06:38:04|53.525
06:38:05|53.552
06:38:06|53.511
06:38:07|53.502
06:38:08|53.388
06:38:09|53.5
06:38:10|53.643
06:38:11|53.554
06:38:12|53.516
06:38:13|53.533
06:38:15|53.7
06:38:15|53.792
06:38:16|53.903
06:38:17|53.857
06:38:18|53.852
06:38:19|53.751
06:38:21|53.888
06:38:21|53.861
06:38:22|53.912
06:38:23|53.891
06:38:25|53.845
06:38:25|53.843
06:38:26|53.838
06:38:28|53.683
06:38:29|53.633
06:38:30|53.627
06:38:31|53.687
06:38:32|53.432
06:38:33|53.404
06:38:34|53.582
06:38:35|53.526
06:38:36|53.516
06:38:37|53.46
06:38:38|53.461
06:38:39|53.536
06:38:40|53.442
06:38:41|53.422
06:38:42|53.499
06:38:44|53.441
06:38:45|53.487
06:38:46|53.551
06:38:47|53.476
06:38:48|53.496
06:38:49|53.49
06:38:50|53.594
06:38:50|53.56
06:38:52|53.526
06:38:53|53.496
06:38:54|53.475
06:38:55|53.456
06:38:56|53.492
06:38:58|53.485
06:38:58|53.534
06:38:59|53.523
06:39:00|53.506
06:39:01|53.492
06:39:02|53.483
06:39:04|53.572
06:39:06|53.576
06:39:06|53.569
06:39:07|53.628
06:39:08|53.681
06:39:10|53.64
06:39:10|53.642
06:39:11|53.763
06:39:12|53.735
06:39:13|53.746
06:39:14|53.757
06:39:15|53.813
06:39:17|53.79
06:39:17|53.886
06:39:18|53.866
06:39:19|53.895
06:39:20|53.818
06:39:21|53.86
06:39:23|53.834
06:39:23|53.777
06:39:24|53.827
06:39:25|53.99
06:39:26|53.91
06:39:27|53.937
06:39:28|53.882
06:39:29|53.813
06:39:31|53.768
06:39:32|53.805
06:39:34|53.758
06:39:35|53.751
06:39:36|53.712
06:39:37|53.712
06:39:38|53.714
06:39:39|53.696
06:39:40|53.89
06:39:41|53.854
06:39:42|53.858
06:39:43|53.857
06:39:45|53.859
06:39:46|53.889
06:39:46|53.922
06:39:48|53.882
06:39:49|53.888
06:39:50|53.898
06:39:50|53.958
06:39:52|54.
06:39:53|54.
06:39:54|54.041
06:39:55|54.012
06:39:56|53.878
06:39:57|53.857
06:39:58|53.877
06:39:58|54.033
06:39:59|54.036
06:40:01|54.081
06:40:02|54.062
06:40:03|54.045
06:40:04|54.04
06:40:06|54.145
06:40:08|53.972
06:40:08|54.103
06:40:10|54.188
06:40:11|54.105
06:40:11|54.129
06:40:13|54.153
06:40:13|54.104
06:40:15|54.08
06:40:16|54.026
06:40:17|54.032
06:40:18|54.041
06:40:19|54.148
06:40:20|54.109
06:40:21|54.082
06:40:22|54.015
06:40:23|54.022
06:40:24|53.975
06:40:25|53.992
06:40:26|53.981
06:40:27|53.981
06:40:28|53.993
06:40:29|53.985
06:40:30|53.99
06:40:31|53.984
06:40:32|53.972
06:40:34|53.954
06:40:35|54.014
06:40:36|54.1
06:40:37|54.048
06:40:38|54.049
06:40:39|54.068
06:40:40|54.081
06:40:41|54.077
06:40:43|54.122
06:40:43|54.126
06:40:45|54.06
06:40:46|54.053
06:40:47|54.064
06:40:48|54.047
06:40:48|54.053
06:40:50|54.082
06:40:50|54.053
06:40:52|54.083
06:40:52|54.13
06:40:53|54.161
06:40:55|54.155
06:40:56|54.179
06:40:57|54.15
06:40:58|54.036
06:40:59|54.035
06:41:01|54.061
06:41:01|54.059
06:41:03|54.042
06:41:03|54.05
06:41:04|54.052
06:41:05|54.045
06:41:07|54.062
06:41:08|54.034
06:41:09|54.034
06:41:09|54.034
06:41:10|54.
06:41:12|54.041
06:41:13|54.037
06:41:14|54.049
06:41:15|54.002
06:41:16|54.
06:41:17|54.
06:41:18|54.001
06:41:19|54.
06:41:21|54.036
06:41:21|54.001
06:41:22|54.029
06:41:23|54.015
06:41:25|54.015
06:41:25|54.027
06:41:26|54.093
06:41:27|54.143
06:41:28|54.171
06:41:29|54.153
06:41:30|54.152
06:41:32|54.162
06:41:32|54.002
06:41:34|54.021
06:41:35|54.02
06:41:36|54.172
06:41:38|54.03
06:41:38|54.187
06:41:39|54.066
06:41:40|54.069
06:41:42|54.033
06:41:42|54.155
06:41:44|54.132
06:41:45|54.154
06:41:46|54.12
06:41:47|54.12
06:41:48|54.068
06:41:49|54.081
06:41:50|54.077
06:41:51|54.06
06:41:52|54.08
06:41:53|54.054
06:41:55|54.109
06:41:55|54.152
06:41:57|54.154
06:41:58|54.161
06:41:59|54.097
06:42:00|54.077
06:42:01|54.085
06:42:02|54.064
06:42:03|54.064
06:42:04|54.042
06:42:05|54.094
06:42:06|54.072
06:42:07|54.035
06:42:08|54.053
06:42:09|54.035
06:42:10|54.04
06:42:11|54.032
06:42:12|54.042
06:42:13|54.046
06:42:14|54.048
06:42:15|54.046
06:42:16|54.052
06:42:17|54.072
06:42:18|54.021
06:42:19|54.04
06:42:20|54.001
06:42:21|53.928
06:42:22|53.906
06:42:23|53.916
06:42:24|53.996
06:42:25|53.971
06:42:26|54.038
06:42:27|54.004
06:42:28|53.939
06:42:29|54.001
06:42:30|54.011
06:42:31|53.922
06:42:32|53.85
06:42:33|53.857
06:42:35|53.976
06:42:35|53.99
06:42:37|54.038
06:42:37|53.974
06:42:38|53.904
06:42:40|53.916
06:42:41|53.86
06:42:42|53.921
06:42:43|53.822
06:42:44|53.817
06:42:45|53.856
06:42:46|53.865
06:42:48|53.837
06:42:49|53.81
06:42:50|53.808
06:42:51|53.865
06:42:51|53.817
06:42:53|53.826
06:42:54|53.826
06:42:55|53.784
06:42:56|53.856
06:42:57|53.784
06:42:58|53.775
06:42:59|53.784
06:43:00|53.748
06:43:01|53.67
06:43:02|53.676
06:43:03|53.701
06:43:04|53.671
06:43:06|53.658
06:43:07|53.79
06:43:08|53.76
06:43:08|53.905
06:43:10|53.857
06:43:11|53.943
06:43:12|53.947
06:43:13|53.884
06:43:14|53.936
06:43:15|53.924
06:43:16|54.
06:43:17|53.973
06:43:18|53.957
06:43:19|53.938
06:43:20|53.92
06:43:21|53.93
06:43:22|53.891
06:43:23|53.865
06:43:24|53.892
06:43:25|53.854
06:43:26|53.892
06:43:27|53.898
06:43:28|53.876
06:43:29|53.855
06:43:30|53.922
06:43:31|53.887
06:43:32|53.887
06:43:33|53.887
06:43:34|53.871
06:43:35|53.855
06:43:37|53.877
06:43:38|53.86
06:43:39|53.817
06:43:40|53.808
06:43:41|53.818
06:43:42|53.807
06:43:43|53.815
06:43:44|53.783
06:43:46|53.768
06:43:46|53.757
06:43:48|53.77
06:43:49|53.759
06:43:49|53.723
06:43:51|53.717
06:43:51|53.731
06:43:53|53.687
06:43:54|53.675
06:43:55|53.722
06:43:56|53.671
06:43:57|53.699
06:43:58|53.807
06:43:59|53.845
06:44:00|53.826
06:44:01|53.774
06:44:02|53.817
06:44:04|53.839
06:44:05|53.838
06:44:06|53.848
06:44:07|53.836
06:44:08|53.8
06:44:09|53.807
06:44:10|53.824
06:44:11|53.829
06:44:12|53.869
06:44:13|53.821
06:44:14|53.837
06:44:15|53.793
06:44:16|53.807
06:44:17|53.826
06:44:18|53.868
06:44:19|53.868
06:44:20|53.882
06:44:21|53.862
06:44:22|53.903
06:44:24|53.879
06:44:25|53.88
06:44:26|53.891
06:44:26|53.83
06:44:28|53.74
06:44:29|53.834
06:44:29|53.811
06:44:31|53.811
06:44:32|53.793
06:44:32|53.799
06:44:33|53.787
06:44:34|53.799
06:44:37|53.823
06:44:38|53.821
06:44:39|53.832
06:44:39|53.784
06:44:41|53.774
06:44:43|53.775
06:44:44|53.769
06:44:44|53.764
06:44:46|53.698
06:44:47|53.717
06:44:48|53.782
06:44:49|53.713
06:44:50|53.727
06:44:51|53.8
06:44:52|53.817
06:44:53|53.801
06:44:54|53.891
06:44:55|53.88
06:44:56|53.891
06:44:57|53.864
06:44:58|53.864
06:44:59|53.792
06:45:00|53.788
06:45:01|53.909
06:45:02|54.002
06:45:03|54.022
06:45:04|54.023
06:45:05|54.035
06:45:06|54.06
06:45:07|54.042
06:45:08|54.141
06:45:09|54.112
06:45:10|54.117
06:45:11|54.086
06:45:12|54.1
06:45:14|54.144
06:45:14|54.059
06:45:15|54.072
06:45:16|54.056
06:45:17|54.074
06:45:18|54.071
06:45:20|54.043
06:45:21|54.045
06:45:21|54.
06:45:22|53.94
06:45:23|54.011
06:45:24|54.047
06:45:25|54.014
06:45:26|54.026
06:45:27|54.046
06:45:28|54.043
06:45:29|54.013
06:45:30|53.949
06:45:31|53.956
06:45:32|53.868
06:45:33|53.853
06:45:34|53.864
06:45:35|53.907
06:45:37|53.9
06:45:38|53.899
06:45:39|53.783
06:45:40|53.77
06:45:41|53.868
06:45:41|53.801
06:45:43|53.801
06:45:44|53.833
06:45:45|53.816
06:45:46|53.746
06:45:47|53.776
06:45:49|53.784
06:45:50|53.784
06:45:50|53.773
06:45:51|53.779
06:45:53|53.776
06:45:53|53.774
06:45:55|53.762
06:45:55|53.744
06:45:56|53.681
06:45:58|53.63
06:45:59|53.696
06:46:00|53.715
06:46:01|53.694
06:46:02|53.673
06:46:03|53.661
06:46:05|53.647
06:46:05|53.746
06:46:06|53.727
06:46:08|53.631
06:46:08|53.64
06:46:10|53.646
06:46:11|53.603
06:46:11|53.56
06:46:12|53.588
06:46:14|53.471
06:46:14|53.534
06:46:16|53.6
06:46:16|53.616
06:46:17|53.78
06:46:19|53.788
06:46:19|53.88
06:46:20|53.959
06:46:22|53.893
06:46:23|53.896
06:46:24|53.929
06:46:25|53.971
06:46:26|53.962
06:46:26|54.022
06:46:28|54.156
06:46:28|54.099
06:46:29|54.142
06:46:30|54.148
06:46:32|54.134
06:46:33|54.138
06:46:33|54.096
06:46:35|54.072
06:46:36|54.025
06:46:37|54.039
06:46:38|54.042
06:46:40|54.115
06:46:40|54.13
06:46:41|54.13
06:46:43|54.12
06:46:43|54.066
06:46:44|54.092
06:46:45|54.15
06:46:47|54.192
06:46:48|54.2
06:46:49|54.396
06:46:50|54.361
06:46:51|54.367
06:46:53|54.254
06:46:54|54.283
06:46:54|54.226
06:46:56|53.965
06:46:57|53.892
06:46:57|54.005
06:46:58|54.071
06:46:59|54.054
06:47:01|54.095
06:47:01|54.072
06:47:03|54.018
06:47:03|53.926
06:47:05|53.903
06:47:05|53.952
06:47:07|53.989
06:47:07|53.99
06:47:09|54.014
06:47:09|54.095
06:47:10|54.133
06:47:11|54.106
06:47:13|54.076
06:47:13|54.043
06:47:15|54.021
06:47:15|53.986
06:47:17|53.937
06:47:18|54.056
06:47:18|54.099
06:47:20|53.89
06:47:21|53.889
06:47:22|53.925
06:47:23|53.977
06:47:23|53.995
06:47:25|54.023
06:47:25|54.076
06:47:27|54.038
06:47:28|54.044
06:47:29|54.062
06:47:30|54.077
06:47:31|54.095
06:47:36|54.052
06:47:36|53.953
06:47:38|54.018
06:47:40|53.904
06:47:41|53.885
06:47:42|53.904
06:47:43|53.882
06:47:44|53.92
06:47:45|53.92
06:47:46|53.85
06:47:47|53.86
06:47:49|53.864
06:47:49|53.866
06:47:50|53.847
06:47:52|53.847
06:47:53|53.8
06:47:53|53.845
06:47:54|53.822
06:47:55|53.852
06:47:56|53.867
06:47:58|53.867
06:47:59|53.802
06:48:00|53.698
06:48:00|53.726
06:48:02|53.716
06:48:02|53.822
06:48:04|53.793
06:48:04|53.788
06:48:05|53.744
06:48:06|53.744
06:48:07|53.784
06:48:08|53.754
06:48:09|53.889
06:48:11|53.844
06:48:12|53.83
06:48:13|53.805
06:48:14|53.852
06:48:14|53.875
06:48:16|53.846
06:48:17|53.871
06:48:18|53.871
06:48:19|53.871
06:48:20|53.825
06:48:21|53.861
06:48:22|53.848
06:48:23|53.83
06:48:24|53.771
06:48:25|53.756
06:48:26|53.745
06:48:27|53.756
06:48:28|53.744
06:48:29|53.747
06:48:30|53.747
06:48:31|53.722
06:48:32|53.769
06:48:33|53.773
06:48:34|53.702
06:48:35|53.689
06:48:36|53.73
06:48:37|53.747
06:48:38|53.726
06:48:39|53.699
06:48:41|53.755
06:48:42|53.732
06:48:42|53.688
06:48:44|53.688
06:48:45|53.64
06:48:46|53.637
06:48:47|53.637
06:48:48|53.629
06:48:50|53.551
06:48:50|53.612
06:48:52|53.568
06:48:52|53.585
06:48:53|53.586
06:48:55|53.585
06:48:55|53.581
06:48:56|53.55
06:48:58|53.532
06:48:59|53.521
06:49:00|53.551
06:49:01|53.539
06:49:02|53.536
06:49:03|53.562
06:49:04|53.525
06:49:06|53.579
06:49:06|53.557
06:49:07|53.506
06:49:08|53.587
06:49:10|53.569
06:49:10|53.589
06:49:11|53.604
06:49:12|53.537
06:49:13|53.524
06:49:14|53.5
06:49:16|53.44
06:49:16|53.44
06:49:17|53.411
06:49:18|53.369
06:49:20|53.321
06:49:20|53.345
06:49:21|53.284
06:49:23|53.24
06:49:23|53.304
06:49:24|53.338
06:49:26|53.359
06:49:27|53.532
06:49:28|53.518
06:49:29|53.612
06:49:29|53.544
06:49:31|53.59
06:49:32|53.604
06:49:33|53.61
06:49:34|53.65
06:49:35|53.665
06:49:36|53.617
06:49:37|53.614
06:49:38|53.538
06:49:39|53.539
06:49:40|53.391
06:49:42|53.313
06:49:43|53.342
06:49:44|53.285
06:49:45|53.342
06:49:46|53.372
06:49:47|53.421
06:49:48|53.334
06:49:50|53.333
06:49:51|53.309
06:49:51|53.28
06:49:52|53.197
06:49:54|53.287
06:49:55|53.292
06:49:55|53.289
06:49:56|53.274
06:49:58|53.192
06:49:58|53.231
06:50:00|53.183
06:50:01|53.185
06:50:01|53.165
06:50:02|53.169
06:50:04|53.227
06:50:05|53.231
06:50:06|53.268
06:50:07|53.254
06:50:08|53.32
06:50:09|53.427
06:50:10|53.418
06:50:11|53.374
06:50:12|53.38
06:50:13|53.323
06:50:14|53.325
06:50:15|53.325
06:50:16|53.349
06:50:17|53.357
06:50:18|53.581
06:50:19|53.579
06:50:20|53.506
06:50:21|53.485
06:50:22|53.46
06:50:23|53.381
06:50:24|53.513
06:50:25|53.56
06:50:26|53.456
06:50:27|53.454
06:50:28|53.459
06:50:29|53.42
06:50:30|53.434
06:50:31|53.577
06:50:32|53.58
06:50:33|53.521
06:50:34|53.513
06:50:35|53.47
06:50:36|53.476
06:50:37|53.475
06:50:38|53.446
06:50:39|53.491
06:50:40|53.444
06:50:41|53.422
06:50:43|53.423
06:50:44|53.381
06:50:45|53.38
06:50:46|53.3
06:50:46|53.368
06:50:48|53.333
06:50:49|53.295
06:50:50|53.221
06:50:51|53.247
06:50:52|53.22
06:50:53|53.236
06:50:54|53.246
06:50:55|53.289
06:50:56|53.408
06:50:57|53.333
06:50:58|53.252
06:50:59|53.288
06:51:00|53.288
06:51:01|53.325
06:51:02|53.362
06:51:03|53.288
06:51:04|53.226
06:51:05|53.251
06:51:07|53.308
06:51:08|53.306
06:51:09|53.2
06:51:10|53.242
06:51:11|53.2
06:51:11|53.262
06:51:13|53.233
06:51:14|53.233
06:51:15|53.238
06:51:16|53.235
06:51:16|53.228
06:51:18|53.28
06:51:19|53.2
06:51:20|53.2
06:51:21|53.197
06:51:22|53.196
06:51:22|53.187
06:51:24|53.231
06:51:25|53.2
06:51:26|53.152
06:51:27|53.125
06:51:27|53.111
06:51:29|53.123
06:51:30|53.085
06:51:32|53.109
06:51:32|52.771
06:51:33|52.74
06:51:34|52.938
06:51:35|52.936
06:51:36|52.96
06:51:37|52.93
06:51:38|52.944
06:51:40|52.969
06:51:40|52.953
06:51:41|52.8
06:51:43|52.8
06:51:44|52.781
06:51:46|52.668
06:51:47|52.757
06:51:48|52.608
06:51:49|52.591
06:51:50|52.556
06:51:52|52.577
06:51:53|52.538
06:51:54|52.558
06:51:55|52.529
06:51:56|52.419
06:51:57|52.544
06:51:58|52.528
06:51:59|52.539
06:52:00|52.6
06:52:01|52.549
06:52:02|52.671
06:52:03|52.6
06:52:04|52.684
06:52:04|52.673
06:52:05|52.67
06:52:07|52.651
06:52:07|52.653
06:52:08|52.663
06:52:10|52.655
06:52:11|52.647
06:52:11|52.643
06:52:13|52.575
06:52:14|52.572
06:52:15|52.499
06:52:16|52.485
06:52:17|52.419
06:52:18|52.431
06:52:19|52.472
06:52:19|52.336
06:52:21|52.35
06:52:21|52.319
06:52:23|52.316
06:52:24|52.265
06:52:25|52.192
06:52:26|52.305
06:52:27|52.332
06:52:28|52.4
06:52:29|52.376
06:52:30|52.362
06:52:32|52.412
06:52:32|52.343
06:52:33|52.284
06:52:34|52.28
06:52:35|52.041
06:52:37|52.062
06:52:38|52.077
06:52:38|52.183
06:52:40|52.279
06:52:41|52.224
06:52:41|52.282
06:52:42|52.273
06:52:43|52.324
06:52:45|52.298
06:52:47|52.368
06:52:48|52.293
06:52:49|52.294
06:52:49|52.326
06:52:51|52.348
06:52:51|52.343
06:52:53|52.333
06:52:54|52.432
06:52:55|52.377
06:52:56|52.333
06:52:57|52.388
06:52:58|52.391
06:52:59|52.407
06:53:00|52.408
06:53:01|52.352
06:53:02|52.43
06:53:03|52.418
06:53:05|52.488
06:53:06|52.449
06:53:06|52.492
06:53:07|52.474
06:53:08|52.534
06:53:09|52.559
06:53:10|52.558
06:53:11|52.554
06:53:13|52.512
06:53:14|52.506
06:53:14|52.536
06:53:15|52.535
06:53:16|52.514
06:53:17|52.447
06:53:18|52.447
06:53:19|52.447
06:53:20|52.505
06:53:21|52.497
06:53:22|52.574
06:53:23|52.58
06:53:25|52.655
06:53:25|52.695
06:53:27|52.702
06:53:28|52.702
06:53:28|52.699
06:53:29|52.777
06:53:30|52.86
06:53:31|52.712
06:53:32|52.82
06:53:34|52.786
06:53:34|52.773
06:53:35|52.764
06:53:37|52.823
06:53:37|52.87
06:53:39|52.892
06:53:39|52.917
06:53:41|52.952
06:53:42|52.92
06:53:43|52.983
06:53:43|52.964
06:53:44|52.968
06:53:46|52.842
06:53:47|52.731
06:53:48|52.754
06:53:49|52.755
06:53:50|52.773
06:53:51|52.721
06:53:52|52.793
06:53:53|52.791
06:53:54|52.793
06:53:55|52.833
06:53:56|52.867
06:53:58|52.892
06:53:59|52.92
06:54:00|52.893
06:54:01|52.872
06:54:01|53.011
06:54:03|52.96
06:54:04|52.96
06:54:05|52.954
06:54:06|52.996
06:54:07|52.986
06:54:08|52.943
06:54:09|53.056
06:54:10|52.987
06:54:11|52.968
06:54:12|52.993
06:54:13|53.029
06:54:14|53.04
06:54:15|53.041
06:54:16|53.051
06:54:17|53.051
06:54:18|53.061
06:54:19|53.019
06:54:20|53.019
06:54:21|53.06
06:54:22|53.023
06:54:23|53.041
06:54:24|53.05
06:54:25|53.042
06:54:26|53.042
06:54:28|53.048
06:54:28|53.07
06:54:29|53.068
06:54:30|53.055
06:54:31|53.071
06:54:32|53.071
06:54:33|53.111
06:54:34|53.093
06:54:35|53.071
06:54:36|53.204
06:54:37|53.2
06:54:39|53.244
06:54:39|53.138
06:54:40|53.124
06:54:42|53.152
06:54:42|53.143
06:54:43|53.126
06:54:44|53.075
06:54:46|53.032
06:54:48|52.969
06:54:48|53.017
06:54:50|52.877
06:54:51|52.873
06:54:52|52.901
06:54:53|52.934
06:54:54|52.958
06:54:55|53.
06:54:56|52.994
06:54:57|53.011
06:54:58|53.03
06:54:59|53.055
06:55:00|53.062
06:55:01|53.004
06:55:02|53.08
06:55:03|53.042
06:55:04|53.134
06:55:05|52.812
06:55:06|52.762
06:55:08|52.789
06:55:08|52.941
06:55:09|52.965
06:55:11|52.944
06:55:11|52.956
06:55:13|52.809
06:55:13|52.761
06:55:14|52.703
06:55:16|52.666
06:55:17|52.616
06:55:17|52.641
06:55:18|52.5
06:55:19|52.52
06:55:20|52.491
06:55:21|52.544
06:55:22|52.599
06:55:24|52.557
06:55:24|52.597
06:55:25|52.629
06:55:26|52.63
06:55:27|52.782
06:55:29|52.763
06:55:30|52.765
06:55:31|52.737
06:55:32|52.727
06:55:33|52.727
06:55:33|52.727
06:55:35|52.689
06:55:36|52.686
06:55:37|52.657
06:55:38|52.674
06:55:39|52.66
06:55:40|52.712
06:55:41|52.752
06:55:42|52.753
06:55:43|52.772
06:55:43|52.785
06:55:45|52.781
06:55:45|52.764
06:55:48|52.793
06:55:48|52.808
06:55:50|52.742
06:55:51|52.718
06:55:51|52.684
06:55:53|52.704
06:55:54|52.716
06:55:55|52.725
06:55:56|52.868
06:55:57|52.872
06:55:58|52.865
06:55:59|52.849
06:56:00|52.801
06:56:01|52.78
06:56:02|52.809
06:56:03|52.879
06:56:04|52.885
06:56:06|52.917
06:56:06|53.008
06:56:08|52.939
06:56:09|52.932
06:56:10|52.946
06:56:10|52.951
06:56:12|52.978
06:56:12|52.977
06:56:14|52.97
06:56:15|53.003
06:56:16|53.018
06:56:17|53.009
06:56:18|52.981
06:56:19|52.977
06:56:19|52.988
06:56:20|52.965
06:56:22|52.989
06:56:23|52.941
06:56:24|52.939
06:56:25|52.949
06:56:27|52.982
06:56:28|52.998
06:56:30|52.998
06:56:31|53.023
06:56:31|53.021
06:56:32|53.003
06:56:33|53.001
06:56:34|53.08
06:56:35|53.055
06:56:36|53.049
06:56:38|53.018
06:56:38|53.071
06:56:39|53.083
06:56:40|53.059
06:56:41|53.059
06:56:43|53.059
06:56:43|53.03
06:56:44|53.099
06:56:45|53.132
06:56:46|53.132
06:56:49|53.163
06:56:50|53.316
06:56:51|53.333
06:56:53|53.303
06:56:54|53.368
06:56:55|53.4
06:56:55|53.407
06:56:56|53.378
06:56:58|53.328
06:57:00|53.304
06:57:00|53.267
06:57:02|53.289
06:57:02|53.211
06:57:03|53.174
06:57:05|53.216
06:57:06|53.195
06:57:07|53.167
06:57:08|53.195
06:57:09|53.16
06:57:10|53.127
06:57:11|53.091
06:57:12|53.091
06:57:13|53.104
06:57:14|53.108
06:57:15|53.053
06:57:16|53.035
06:57:17|53.049
06:57:18|53.066
06:57:19|53.051
06:57:20|53.019
06:57:21|53.028
06:57:22|53.06
06:57:23|53.087
06:57:24|53.109
06:57:25|53.123
06:57:26|53.123
06:57:27|53.146
06:57:28|53.168
06:57:29|53.232
06:57:30|53.286
06:57:31|53.27
06:57:32|53.232
06:57:33|53.239
06:57:34|53.266
06:57:35|53.251
06:57:36|53.2
06:57:37|53.149
06:57:38|53.126
06:57:39|53.16
06:57:40|53.182
06:57:41|53.182
06:57:42|53.232
06:57:43|53.245
06:57:44|53.249
06:57:45|53.27
06:57:46|53.331
06:57:47|53.341
06:57:48|53.27
06:57:49|53.255
06:57:50|53.296
06:57:51|53.25
06:57:52|53.27
06:57:53|53.299
06:57:54|53.299
06:57:55|53.287
06:57:56|53.223
06:57:58|53.28
06:57:59|53.201
06:57:59|53.21
06:58:01|53.201
06:58:01|53.225
06:58:02|53.229
06:58:03|53.092
06:58:04|53.063
06:58:06|53.034
06:58:06|53.025
06:58:07|53.056
06:58:09|53.109
06:58:10|53.131
06:58:11|53.111
06:58:12|53.088
06:58:13|53.102
06:58:14|53.085
06:58:15|53.019
06:58:16|52.992
06:58:17|52.979
06:58:18|52.992
06:58:19|52.945
06:58:20|52.98
06:58:21|52.968
06:58:22|52.947
06:58:23|52.946
06:58:24|52.918
06:58:25|52.918
06:58:26|52.925
06:58:27|52.931
06:58:28|52.922
06:58:29|52.886
06:58:30|52.886
06:58:31|52.925
06:58:32|52.891
06:58:33|52.956
06:58:34|53.102
06:58:35|53.064
06:58:36|53.091
06:58:37|53.084
06:58:38|53.025
06:58:39|53.057
06:58:40|53.086
06:58:41|53.088
06:58:42|53.059
06:58:43|53.027
06:58:44|53.027
06:58:45|52.995
06:58:46|53.016
06:58:47|53.016
06:58:48|53.035
06:58:49|53.029
06:58:50|53.029
06:58:51|53.021
06:58:53|52.998
06:58:54|53.007
06:58:55|53.
06:58:56|53.025
06:58:57|53.029
06:58:58|53.029
06:58:59|53.033
06:59:02|53.028
06:59:03|53.021
06:59:03|53.
06:59:04|52.99
06:59:06|53.
06:59:06|52.945
06:59:07|52.948
06:59:08|52.949
06:59:09|52.94
06:59:11|52.955
06:59:11|52.973
06:59:12|52.994
06:59:13|52.974
06:59:14|52.991
06:59:15|52.954
06:59:16|52.954
06:59:17|53.058
06:59:19|52.986
06:59:19|52.986
06:59:21|52.982
06:59:22|52.982
06:59:23|52.982
06:59:24|52.96
06:59:25|52.963
06:59:26|52.92
06:59:26|52.911
06:59:28|52.908
06:59:28|52.912
06:59:30|52.912
06:59:31|52.913
06:59:32|52.913
06:59:33|52.9
06:59:33|52.9
06:59:34|52.88
06:59:36|52.9
06:59:37|52.9
06:59:37|52.873
06:59:39|52.94
06:59:40|52.927
06:59:41|52.928
06:59:42|52.928
06:59:43|52.925
06:59:44|52.928
06:59:45|52.966
06:59:46|52.932
06:59:47|52.932
06:59:48|52.932
06:59:49|52.944
06:59:50|52.951
06:59:52|53.
06:59:52|52.954
06:59:54|52.954
06:59:55|52.954
06:59:56|52.912
06:59:57|52.912
06:59:58|52.915
06:59:59|52.915
07:00:00|52.943
07:00:02|52.944
07:00:03|52.94
07:00:04|52.94
07:00:05|52.968
07:00:06|52.876
07:00:07|52.866
07:00:09|52.866
07:00:10|52.911
07:00:10|52.883
07:00:11|52.91
07:00:12|52.915
07:00:14|52.915
07:00:14|52.928
07:00:15|52.969
07:00:16|53.01
07:00:17|52.989
07:00:18|52.978
07:00:19|52.98
07:00:20|52.966
07:00:21|52.966
07:00:22|53.005
07:00:23|52.994
07:00:24|53.051
07:00:26|53.03
07:00:26|53.063
07:00:27|53.079
07:00:28|53.11
07:00:29|53.131
07:00:31|53.16
07:00:31|53.194
07:00:32|53.234
07:00:34|53.234
07:00:34|53.226
07:00:35|53.237
07:00:36|53.269
07:00:38|53.27
07:00:38|53.318
07:00:40|53.312
07:00:40|53.316
07:00:41|53.401
07:00:42|53.422
07:00:43|53.417
07:00:44|53.427
07:00:46|53.437
07:00:46|53.449
07:00:47|53.51
07:00:48|53.487
07:00:49|53.406
07:00:50|53.351
07:00:51|53.295
07:00:53|53.36
07:00:54|53.337
07:00:54|53.402
07:00:56|53.452
07:00:57|53.444
07:00:58|53.434
07:00:59|53.551
07:01:00|53.581
07:01:01|53.578
07:01:02|53.615
07:01:03|53.532
07:01:04|53.586
07:01:05|53.732
07:01:06|53.822
07:01:07|53.784
07:01:08|53.664
07:01:09|53.62
07:01:10|53.684
07:01:11|53.629
07:01:12|53.611
07:01:13|53.681
07:01:14|53.688
07:01:15|53.701
07:01:16|53.648
07:01:17|53.714
07:01:18|53.669
07:01:19|53.669
07:01:20|53.676
07:01:21|53.64
07:01:22|53.664
07:01:23|53.653
07:01:24|53.743
07:01:25|53.738
07:01:26|53.683
07:01:27|53.642
07:01:28|53.66
07:01:30|53.635
07:01:31|53.593
07:01:31|53.546
07:01:32|53.485
07:01:34|53.477
07:01:35|53.466
07:01:35|53.496
07:01:36|53.439
07:01:37|53.496
07:01:38|53.501
07:01:40|53.617
07:01:40|53.592
07:01:42|53.562
07:01:42|53.57
07:01:43|53.567
07:01:44|53.655
07:01:45|53.644
07:01:46|53.665
07:01:47|53.728
07:01:48|53.746
07:01:50|53.696
07:01:51|53.67
07:01:51|53.62
07:01:53|53.59
07:01:54|53.604
07:01:55|53.673
07:01:56|53.691
07:01:57|53.69
07:01:58|53.712
07:01:59|53.733
07:01:59|53.787
07:02:00|53.77
07:02:02|53.784
07:02:03|53.782
07:02:04|53.698
07:02:05|53.843
07:02:05|53.835
07:02:07|53.792
07:02:08|53.808
07:02:09|53.895
07:02:10|53.856
07:02:11|54.072
07:02:12|54.11
07:02:14|54.049
07:02:14|54.075
07:02:16|54.021
07:02:16|54.047
07:02:17|53.992
07:02:18|53.968
07:02:19|54.007
07:02:21|53.948
07:02:21|53.738
07:02:22|53.7
07:02:24|53.695
07:02:24|53.774
07:02:25|53.748
07:02:26|53.735
07:02:27|53.655
07:02:28|53.686
07:02:30|53.7
07:02:30|53.697
07:02:32|53.727
07:02:32|53.705
07:02:33|53.636
07:02:35|53.65
07:02:36|53.604
07:02:36|53.542
07:02:38|53.5
07:02:39|53.479
07:02:40|53.465
07:02:41|53.472
07:02:42|53.449
07:02:43|53.432
07:02:43|53.473
07:02:44|53.517
07:02:46|53.508
07:02:47|53.479
07:02:48|53.472
07:02:49|53.496
07:02:50|53.532
07:02:50|53.535
07:02:51|53.494
07:02:53|53.285
07:02:55|53.256
07:02:56|53.272
07:02:56|53.349
07:02:57|53.443
07:02:59|53.409
07:03:00|53.446
07:03:01|53.306
07:03:01|53.293
07:03:03|53.281
07:03:04|53.272
07:03:05|53.244
07:03:06|53.244
07:03:07|53.078
07:03:08|53.1
07:03:09|53.16
07:03:09|53.172
07:03:10|53.16
07:03:12|53.27
07:03:13|53.376
07:03:14|53.328
07:03:15|53.288
07:03:16|53.288
07:03:17|53.344
07:03:18|53.387
07:03:19|53.424
07:03:20|53.419
07:03:22|53.416
07:03:22|53.484
07:03:23|53.452
07:03:25|53.446
07:03:26|53.484
07:03:26|53.456
07:03:28|53.5
07:03:28|53.507
07:03:30|53.558
07:03:31|53.52
07:03:32|53.556
07:03:33|53.577
07:03:35|53.582
07:03:35|53.581
07:03:36|53.582
07:03:38|53.563
07:03:38|53.506
07:03:39|53.485
07:03:40|53.485
07:03:41|53.5
07:03:42|53.506
07:03:43|53.507
07:03:44|53.467
07:03:45|53.519
07:03:46|53.505
07:03:47|53.509
07:03:48|53.495
07:03:49|53.48
07:03:50|53.48
07:03:51|53.482
07:03:52|53.482
07:03:53|53.495
07:03:55|53.509
07:03:57|53.562
07:03:57|53.566
07:03:59|53.581
07:04:00|53.631
07:04:01|53.646
07:04:01|53.687
07:04:03|53.67
07:04:04|53.627
07:04:05|53.607
07:04:06|53.607
07:04:07|53.628
07:04:08|53.585
07:04:09|53.602
07:04:10|53.603
07:04:11|53.592
07:04:12|53.57
07:04:14|53.571
07:04:14|53.536
07:04:16|53.547
07:04:17|53.536
07:04:18|53.387
07:04:19|53.375
07:04:20|53.346
07:04:21|53.376
07:04:22|53.375
07:04:23|53.392
07:04:24|53.392
07:04:25|53.398
07:04:26|53.384
07:04:27|53.382
07:04:28|53.388
07:04:29|53.379
07:04:30|53.37
07:04:31|53.406
07:04:32|53.429
07:04:33|53.427
07:04:34|53.433
07:04:35|53.472
07:04:36|53.448
07:04:37|53.539
07:04:38|53.448
07:04:39|53.421
07:04:42|53.437
07:04:42|53.468
07:04:43|53.447
07:04:44|53.455
07:04:45|53.43
07:04:47|53.455
07:04:47|53.455
07:04:48|53.437
07:04:49|53.46
07:04:50|53.458
07:04:51|53.504
07:04:52|53.437
07:04:54|53.468
07:04:55|53.453
07:04:56|53.414
07:04:57|53.436
07:04:59|53.579
07:05:00|53.578
07:05:01|53.495
07:05:02|53.499
07:05:04|53.547
07:05:04|53.513
07:05:06|53.516
07:05:07|53.495
07:05:08|53.468
07:05:09|53.438
07:05:10|53.462
07:05:11|53.462
07:05:12|53.462
07:05:13|53.437
07:05:15|53.407
07:05:15|53.376
07:05:17|53.328
07:05:18|53.399
07:05:19|53.367
07:05:19|53.424
07:05:21|53.416
07:05:21|53.446
07:05:23|53.477
07:05:23|53.468
07:05:24|53.517
07:05:25|53.496
07:05:26|53.52
07:05:28|53.483
07:05:29|53.512
07:05:30|53.512
07:05:31|53.478
07:05:31|53.467
07:05:32|53.344
07:05:34|53.327
07:05:34|53.3
07:05:35|53.3
07:05:37|53.261
07:05:37|53.279
07:05:39|53.25
07:05:40|53.249
07:05:41|53.28
07:05:41|53.244
07:05:43|53.237
07:05:43|53.249
07:05:45|53.305
07:05:46|53.318
07:05:47|53.304
07:05:47|53.355
07:05:49|53.413
07:05:50|53.4
07:05:51|53.371
07:05:52|53.288
07:05:53|53.25
07:05:53|53.224
07:05:55|53.224
07:05:56|53.246
07:05:58|53.235
07:05:59|53.263
07:06:00|53.245
07:06:01|53.261
07:06:03|53.221
07:06:03|53.23
07:06:05|53.374
07:06:05|53.284
07:06:07|53.336
07:06:08|53.336
07:06:09|53.281
07:06:11|53.283
07:06:12|53.24
07:06:13|53.263
07:06:13|53.21
07:06:15|53.2
07:06:16|53.2
07:06:17|53.235
07:06:18|53.227
07:06:19|53.188
07:06:20|53.117
07:06:21|53.118
07:06:22|53.144
07:06:23|53.149
07:06:24|53.146
07:06:25|53.117
07:06:26|53.156
07:06:27|53.17
07:06:28|53.12
07:06:29|53.159
07:06:30|53.164
07:06:31|53.174
07:06:32|53.174
07:06:33|53.088
07:06:34|53.101
07:06:35|53.133
07:06:36|53.067
07:06:37|53.07
07:06:38|53.093
07:06:39|53.088
07:06:40|53.069
07:06:41|53.069
07:06:42|53.086
07:06:43|53.086
07:06:44|52.997
07:06:45|52.994
07:06:46|52.985
07:06:47|52.997
07:06:48|53.055
07:06:49|53.018
07:06:50|53.069
07:06:51|53.062
07:06:52|53.062
07:06:53|53.072
07:06:54|53.181
07:06:55|53.206
07:06:56|53.204
07:06:57|53.181
07:06:59|53.293
07:06:59|53.329
07:07:01|53.331
07:07:02|53.322
07:07:02|53.279
07:07:03|53.283
07:07:04|53.279
07:07:06|53.262
07:07:07|53.26
07:07:08|53.264
07:07:09|53.253
07:07:10|53.253
07:07:11|53.294
07:07:13|53.284
07:07:13|53.29
07:07:14|53.304
07:07:15|53.309
07:07:17|53.322
07:07:17|53.356
07:07:18|53.366
07:07:19|53.352
07:07:21|53.326
07:07:22|53.28
07:07:23|53.279
07:07:24|53.239
07:07:25|53.246
07:07:27|53.352
07:07:27|53.326
07:07:29|53.328
07:07:29|53.314
07:07:31|53.309
07:07:31|53.256
07:07:32|53.27
07:07:33|53.263
07:07:35|53.234
07:07:36|53.234
07:07:36|53.234
07:07:37|53.234
07:07:38|53.13
07:07:39|53.163
07:07:40|53.166
07:07:41|53.2
07:07:42|53.247
07:07:43|53.255
07:07:44|53.255
07:07:45|53.255
07:07:46|53.195
07:07:47|53.171
07:07:48|53.214
07:07:49|53.219
07:07:51|53.206
07:07:51|53.2
07:07:52|53.2
07:07:54|53.184
07:07:54|53.18
07:07:56|53.194
07:07:57|53.194
07:07:57|53.174
07:07:59|53.127
07:08:00|53.144
07:08:01|53.124
07:08:03|53.105
07:08:05|53.144
07:08:05|53.148
07:08:07|53.192
07:08:08|53.209
07:08:08|53.207
07:08:10|53.207
07:08:10|53.207
07:08:11|53.28
07:08:13|53.28
07:08:13|53.263
07:08:15|53.263
07:08:16|53.27
07:08:16|53.278
07:08:18|53.228
07:08:19|53.202
07:08:20|53.222
07:08:21|53.185
07:08:22|53.217
07:08:22|53.217
07:08:24|53.25
07:08:24|53.251
07:08:26|53.159
07:08:27|53.187
07:08:28|53.233
07:08:29|53.233
07:08:30|53.186
07:08:31|53.087
07:08:32|53.085
07:08:33|53.1
07:08:34|53.062
07:08:35|53.087
07:08:36|53.075
07:08:37|53.079
07:08:38|53.085
07:08:39|53.038
07:08:40|53.054
07:08:41|53.045
07:08:42|53.028
07:08:43|53.028
07:08:44|53.033
07:08:45|53.028
07:08:46|53.042
07:08:47|53.042
07:08:48|53.024
07:08:49|52.978
07:08:50|52.979
07:08:51|52.967
07:08:52|52.92
07:08:53|52.906
07:08:54|52.951
07:08:55|52.983
07:08:56|53.003
07:08:57|53.008
07:08:58|52.978
07:08:59|52.978
07:09:01|53.028
07:09:01|52.978
07:09:03|53.074
07:09:04|53.159
07:09:05|53.177
07:09:06|53.176
07:09:07|53.173
07:09:08|53.2
07:09:09|53.214
07:09:10|53.187
07:09:11|53.158
07:09:12|53.139
07:09:13|53.208
07:09:14|53.21
07:09:15|53.17
07:09:17|53.193
07:09:18|53.213
07:09:18|53.258
07:09:19|53.229
07:09:20|53.208
07:09:21|53.187
07:09:22|53.187
07:09:24|53.187
07:09:24|53.112
07:09:25|53.088
07:09:27|53.088
07:09:27|53.106
07:09:28|53.106
07:09:29|53.106
07:09:30|53.106
07:09:32|53.056
07:09:32|53.014
07:09:33|53.014
07:09:34|53.079
07:09:35|53.064
07:09:36|53.064
07:09:37|53.064
07:09:38|53.064
07:09:40|53.083
07:09:40|53.064
07:09:41|53.073
07:09:42|53.055
07:09:44|53.048
07:09:45|53.035
07:09:46|53.063
07:09:47|53.06
07:09:48|53.02
07:09:48|53.062
07:09:49|53.028
07:09:50|53.005
07:09:51|52.966
07:09:53|52.955
07:09:53|52.968
07:09:54|52.971
07:09:55|52.952
07:09:56|52.972
07:09:57|52.958
07:09:58|52.957
07:09:59|52.957
07:10:01|52.968
07:10:03|52.831
07:10:04|52.876
07:10:05|52.86
07:10:06|52.852
07:10:06|52.865
07:10:07|52.832
07:10:09|52.87
07:10:09|52.929
07:10:11|52.939
07:10:11|52.907
07:10:13|52.913
07:10:14|52.872
07:10:15|52.895
07:10:16|52.911
07:10:17|52.892
07:10:18|52.849
07:10:19|52.876
07:10:20|52.876
07:10:21|52.855
07:10:22|52.831
07:10:23|52.862
07:10:24|52.84
07:10:25|52.84
07:10:26|52.828
07:10:27|52.781
07:10:28|52.793
07:10:29|52.807
07:10:30|52.782
07:10:31|52.8
07:10:32|52.791
07:10:33|52.811
07:10:34|52.844
07:10:35|52.796
07:10:36|52.816
07:10:37|52.816
07:10:38|52.865
07:10:39|52.879
07:10:40|52.841
07:10:42|52.864
07:10:42|52.841
07:10:43|52.841
07:10:44|52.815
07:10:45|52.827
07:10:46|52.827
07:10:47|52.816
07:10:48|52.86
07:10:49|52.839
07:10:50|52.859
07:10:51|52.859
07:10:52|52.831
07:10:53|52.844
07:10:54|52.831
07:10:55|52.881
07:10:57|52.881
07:10:57|52.839
07:10:58|52.839
07:10:59|52.855
07:11:00|52.855
07:11:02|52.86
07:11:03|52.86
07:11:04|52.867
07:11:05|52.883
07:11:05|52.86
07:11:07|52.861
07:11:08|52.891
07:11:09|52.831
07:11:09|52.835
07:11:10|52.81
07:11:12|52.81
07:11:13|52.817
07:11:15|52.817
07:11:16|52.823
07:11:16|52.8
07:11:18|52.785
07:11:18|52.73
07:11:20|52.766
07:11:20|52.698
07:11:22|52.737
07:11:22|52.768
07:11:23|52.773
07:11:25|52.75
07:11:26|52.667
07:11:26|52.704
07:11:27|52.674
07:11:29|52.727
07:11:30|52.721
07:11:31|52.604
07:11:31|52.603
07:11:32|52.619
07:11:34|52.619
07:11:35|52.584
07:11:36|52.569
07:11:37|52.649
07:11:38|52.605
07:11:39|52.613
07:11:40|52.582
07:11:41|52.569
07:11:42|52.53
07:11:43|52.491
07:11:44|52.487
07:11:45|52.543
07:11:46|52.621
07:11:47|52.514
07:11:48|52.501
07:11:49|52.508
07:11:50|52.541
07:11:51|52.613
07:11:52|52.639
07:11:53|52.56
07:11:54|52.586
07:11:55|52.62
07:11:56|52.623
07:11:57|52.6
07:11:58|52.586
07:11:59|52.598
07:12:00|52.605
07:12:01|52.631
07:12:02|52.619
07:12:04|52.561
07:12:05|52.588
07:12:06|52.543
07:12:07|52.515
07:12:09|52.53
07:12:10|52.501
07:12:11|52.521
07:12:12|52.521
07:12:12|52.521
07:12:14|52.488
07:12:14|52.469
07:12:16|52.469
07:12:17|52.439
07:12:17|52.401
07:12:18|52.424
07:12:19|52.411
07:12:20|52.368
07:12:21|52.322
07:12:22|52.322
07:12:24|52.33
07:12:25|52.424
07:12:26|52.44
07:12:27|52.518
07:12:28|52.456
07:12:29|52.464
07:12:30|52.44
07:12:31|52.48
07:12:32|52.458
07:12:33|52.485
07:12:34|52.507
07:12:35|52.552
07:12:36|52.55
07:12:37|52.57
07:12:38|52.542
07:12:39|52.521
07:12:40|52.544
07:12:41|52.558
07:12:42|52.598
07:12:43|52.6
07:12:44|52.578
07:12:45|52.539
07:12:46|52.573
07:12:47|52.551
07:12:48|52.578
07:12:49|52.579
07:12:50|52.555
07:12:52|52.549
07:12:52|52.556
07:12:53|52.622
07:12:55|52.618
07:12:55|52.667
07:12:57|52.721
07:12:57|52.733
07:12:58|52.727
07:13:00|52.696
07:13:01|52.713
07:13:01|52.728
07:13:03|52.695
07:13:05|52.695
07:13:06|52.688
07:13:07|52.645
07:13:08|52.639
07:13:09|52.562
07:13:09|52.589
07:13:12|52.576
07:13:13|52.592
07:13:13|52.592
07:13:15|52.569
07:13:16|52.596
07:13:17|52.575
07:13:18|52.6
07:13:19|52.565
07:13:20|52.536
07:13:21|52.537
07:13:22|52.534
07:13:23|52.534
07:13:24|52.534
07:13:25|52.501
07:13:26|52.502
07:13:27|52.52
07:13:28|52.502
07:13:29|52.502
07:13:30|52.5
07:13:31|52.49
07:13:32|52.511
07:13:33|52.511
07:13:34|52.473
07:13:35|52.488
07:13:37|52.513
07:13:37|52.513
07:13:38|52.514
07:13:39|52.514
07:13:40|52.573
07:13:42|52.602
07:13:43|52.602
07:13:43|52.614
07:13:44|52.571
07:13:45|52.587
07:13:47|52.576
07:13:47|52.556
07:13:48|52.534
07:13:49|52.534
07:13:50|52.574
07:13:51|52.578
07:13:52|52.604
07:13:53|52.604
07:13:55|52.604
07:13:56|52.596
07:13:56|52.626
07:13:58|52.628
07:13:58|52.7
07:13:59|52.697
07:14:00|52.697
07:14:01|52.688
07:14:02|52.661
07:14:04|52.624
07:14:04|52.618
07:14:06|52.659
07:14:07|52.631
07:14:08|52.585
07:14:09|52.541
07:14:10|52.528
07:14:11|52.536
07:14:12|52.56
07:14:13|52.557
07:14:15|52.57
07:14:15|52.538
07:14:17|52.607
07:14:17|52.585
07:14:18|52.619
07:14:20|52.588
07:14:21|52.661
07:14:22|52.736
07:14:22|52.537
07:14:23|52.541
07:14:25|52.574
07:14:26|52.586
07:14:27|52.56
07:14:28|52.558
07:14:28|52.558
07:14:30|52.558
07:14:31|52.589
07:14:32|52.636
07:14:33|52.656
07:14:34|52.656
07:14:35|52.656
07:14:36|52.608
07:14:37|52.608
07:14:37|52.614
07:14:39|52.632
07:14:39|52.629
07:14:41|52.618
07:14:42|52.629
07:14:43|52.629
07:14:44|52.601
07:14:45|52.628
07:14:46|52.674
07:14:48|52.627
07:14:48|52.663
07:14:49|52.645
07:14:51|52.614
07:14:51|52.614
07:14:53|52.614
07:14:53|52.679
07:14:54|52.681
07:14:55|52.681
07:14:56|52.681
07:14:57|52.657
07:14:58|52.66
07:15:00|52.677
07:15:00|52.672
07:15:01|52.685
07:15:02|52.651
07:15:04|52.651
07:15:04|52.669
07:15:06|52.688
07:15:07|52.688
07:15:08|52.68
07:15:09|52.668
07:15:09|52.65
07:15:11|52.655
07:15:11|52.646
07:15:13|52.587
07:15:14|52.614
07:15:15|52.572
07:15:16|52.538
07:15:17|52.518
07:15:18|52.5
07:15:19|52.543
07:15:20|52.518
07:15:21|52.51
07:15:22|52.501
07:15:23|52.536
07:15:24|52.518
07:15:25|52.518
07:15:26|52.481
07:15:27|52.477
07:15:28|52.422
07:15:30|52.36
07:15:31|52.345
07:15:32|52.36
07:15:33|52.324
07:15:34|52.348
07:15:34|52.377
07:15:35|52.347
07:15:37|52.346
07:15:38|52.367
07:15:39|52.438
07:15:40|52.39
07:15:41|52.397
07:15:41|52.426
07:15:42|52.403
07:15:44|52.372
07:15:45|52.415
07:15:46|52.415
07:15:47|52.398
07:15:48|52.398
07:15:49|52.398
07:15:50|52.377
07:15:51|52.392
07:15:52|52.382
07:15:53|52.325
07:15:54|52.368
07:15:55|52.408
07:15:56|52.402
07:15:57|52.343
07:15:58|52.324
07:15:59|52.324
07:16:00|52.322
07:16:01|52.326
07:16:02|52.38
07:16:03|52.315
07:16:04|52.4
07:16:05|52.422
07:16:06|52.457
07:16:08|52.5
07:16:09|52.538
07:16:10|52.557
07:16:11|52.523
07:16:12|52.527
07:16:13|52.513
07:16:14|52.525
07:16:15|52.537
07:16:16|52.526
07:16:17|52.526
07:16:18|52.451
07:16:19|52.472
07:16:20|52.432
07:16:21|52.505
07:16:22|52.51
07:16:23|52.513
07:16:24|52.535
07:16:25|52.486
07:16:26|52.486
07:16:27|52.44
07:16:28|52.44
07:16:29|52.473
07:16:30|52.49
07:16:31|52.472
07:16:32|52.462
07:16:33|52.473
07:16:34|52.473
07:16:35|52.389
07:16:36|52.389
07:16:37|52.355
07:16:38|52.304
07:16:39|52.3
07:16:40|52.279
07:16:41|52.186
07:16:42|52.164
07:16:43|52.172
07:16:44|52.126
07:16:45|52.208
07:16:46|52.236
07:16:47|52.256
07:16:49|52.058
07:16:50|51.979
07:16:50|51.732
07:16:51|51.626
07:16:52|51.788
07:16:54|51.87
07:16:54|51.851
07:16:56|51.855
07:16:56|51.823
07:16:58|51.859
07:16:58|51.946
07:16:59|51.911
07:17:00|51.927
07:17:02|51.923
07:17:02|51.876
07:17:03|51.964
07:17:04|51.964
07:17:05|51.996
07:17:06|52.006
07:17:08|51.99
07:17:09|51.84
07:17:11|51.804
07:17:11|51.759
07:17:13|51.766
07:17:15|51.804
07:17:16|51.788
07:17:17|51.897
07:17:18|51.925
07:17:19|51.986
07:17:21|52.021
07:17:21|51.936
07:17:22|51.992
07:17:23|51.977
07:17:24|51.977
07:17:25|51.977
07:17:27|51.986
07:17:28|52.017
07:17:28|51.945
07:17:30|51.97
07:17:31|51.941
07:17:31|51.878
07:17:32|51.934
07:17:34|51.849
07:17:34|51.852
07:17:36|51.756
07:17:36|51.731
07:17:38|51.725
07:17:38|51.809
07:17:40|51.79
07:17:41|51.782
07:17:42|51.732
07:17:43|51.62
07:17:44|51.583
07:17:45|51.603
07:17:46|51.671
07:17:48|51.681
07:17:49|51.675
07:17:49|51.655
07:17:50|51.583
07:17:52|51.603
07:17:53|51.742
07:17:53|51.714
07:17:55|51.74
07:17:56|51.743
07:17:56|51.7
07:17:58|51.728
07:17:58|51.674
07:18:00|51.545
07:18:01|51.47
07:18:02|51.464
07:18:03|51.462
07:18:03|51.48
07:18:05|51.492
07:18:06|51.585
07:18:07|51.631
07:18:08|51.624
07:18:10|51.711
07:18:11|51.652
07:18:12|51.668
07:18:12|51.642
07:18:14|51.592
07:18:14|51.58
07:18:16|51.611
07:18:17|51.462
07:18:18|51.524
07:18:19|51.663
07:18:20|51.693
07:18:22|51.701
07:18:23|51.704
07:18:23|51.666
07:18:25|51.766
07:18:25|51.632
07:18:27|51.685
07:18:28|51.675
07:18:29|51.686
07:18:30|51.675
07:18:31|51.714
07:18:32|51.728
07:18:32|51.715
07:18:33|51.721
07:18:34|51.73
07:18:35|51.699
07:18:37|51.649
07:18:38|51.636
07:18:39|51.637
07:18:40|51.641
07:18:41|51.634
07:18:42|51.568
07:18:42|51.568
07:18:44|51.539
07:18:44|51.558
07:18:45|51.52
07:18:46|51.519
07:18:47|51.519
07:18:49|51.57
07:18:50|51.599
07:18:51|51.633
07:18:52|51.607
07:18:53|51.519
07:18:54|51.48
07:18:55|51.48
07:18:56|51.432
07:18:57|51.455
07:18:58|51.441
07:18:59|51.438
07:19:00|51.344
07:19:01|51.3
07:19:02|51.192
07:19:03|51.15
07:19:04|51.26
07:19:05|51.252
07:19:09|51.379
07:19:10|51.224
07:19:10|51.156
07:19:11|51.187
07:19:12|51.177
07:19:14|51.137
07:19:15|51.126
07:19:16|51.007
07:19:17|50.753
07:19:18|50.858
07:19:18|50.965
07:19:21|51.057
07:19:22|50.853
07:19:22|50.811
07:19:24|50.853
07:19:24|50.906
07:19:25|50.831
07:19:27|50.882
07:19:28|50.808
07:19:29|50.824
07:19:31|50.845
07:19:31|50.956
07:19:33|51.07
07:19:33|50.961
07:19:34|50.984
07:19:35|51.021
07:19:36|50.9
07:19:38|50.977
07:19:38|51.
07:19:39|50.868
07:19:41|50.866
07:19:41|50.823
07:19:42|50.8
07:19:44|50.835
07:19:44|50.928
07:19:45|50.891
07:19:47|50.889
07:19:48|50.867
07:19:48|50.867
07:19:50|50.956
07:19:51|50.98
07:19:51|50.952
07:19:52|51.022
07:19:53|51.036
07:19:54|51.068
07:19:56|51.039
07:19:56|50.971
07:19:57|50.959
07:19:59|51.
07:19:59|51.048
07:20:00|51.016
07:20:01|51.
07:20:03|50.904
07:20:03|50.966
07:20:04|50.9
07:20:06|50.978
07:20:07|50.911
07:20:08|50.95
07:20:09|50.879
07:20:10|50.944
07:20:12|51.012
07:20:13|51.048
07:20:14|50.976
07:20:15|51.052
07:20:15|50.993
07:20:17|50.96
07:20:18|50.936
07:20:18|50.954
07:20:19|50.91
07:20:21|50.945
07:20:22|50.945
07:20:22|50.916
07:20:24|51.
07:20:25|51.053
07:20:26|51.044
07:20:27|51.036
07:20:28|51.071
07:20:29|51.061
07:20:30|51.073
07:20:31|51.021
07:20:32|51.056
07:20:33|51.101
07:20:34|51.087
07:20:35|51.06
07:20:36|51.051
07:20:37|51.033
07:20:38|51.054
07:20:39|51.099
07:20:40|51.171
07:20:42|51.252
07:20:42|51.332
07:20:44|51.359
07:20:44|51.376
07:20:45|51.349
07:20:47|51.301
07:20:48|51.24
07:20:48|51.271
07:20:49|51.29
07:20:51|51.308
07:20:51|51.388
07:20:53|51.378
07:20:53|51.438
07:20:54|51.451
07:20:55|51.454
07:20:57|51.475
07:20:57|51.422
07:20:58|51.479
07:21:00|51.485
07:21:01|51.449
07:21:02|51.474
07:21:02|51.499
07:21:04|51.461
07:21:04|51.444
07:21:05|51.488
07:21:06|51.529
07:21:07|51.559
07:21:09|51.58
07:21:10|51.622
07:21:11|51.647
07:21:12|51.485
07:21:13|51.555
07:21:15|51.528
07:21:16|51.6
07:21:17|51.644
07:21:17|51.662
07:21:19|51.764
07:21:20|51.811
07:21:21|51.781
07:21:22|51.773
07:21:23|51.74
07:21:25|51.807
07:21:25|51.81
07:21:26|51.78
07:21:28|51.808
07:21:28|51.876
07:21:30|51.881
07:21:31|51.848
07:21:31|51.612
07:21:32|51.598
07:21:33|51.522
07:21:35|51.556
07:21:35|51.612
07:21:36|51.621
07:21:38|51.658
07:21:38|51.672
07:21:40|51.677
07:21:41|51.675
07:21:41|51.659
07:21:43|51.624
07:21:44|51.612
07:21:45|51.655
07:21:46|51.654
07:21:47|51.674
07:21:48|51.625
07:21:49|51.609
07:21:50|51.648
07:21:51|51.636
07:21:52|51.7
07:21:53|51.656
07:21:54|51.636
07:21:55|51.672
07:21:56|51.674
07:21:57|51.644
07:21:58|51.644
07:21:59|51.679
07:22:00|51.66
07:22:01|51.681
07:22:02|51.68
07:22:03|51.679
07:22:04|51.656
07:22:05|51.653
07:22:06|51.675
07:22:07|51.65
07:22:08|51.65
07:22:09|51.669
07:22:10|51.678
07:22:11|51.699
07:22:12|51.7
07:22:13|51.698
07:22:15|51.672
07:22:15|51.655
07:22:16|51.7
07:22:18|51.687
07:22:19|51.7
07:22:20|51.7
07:22:21|51.7
07:22:22|51.7
07:22:22|51.7
07:22:24|51.7
07:22:25|51.7
07:22:26|51.7
07:22:27|51.676
07:22:28|51.694
07:22:29|51.67
07:22:30|51.699
07:22:31|51.7
07:22:32|51.7
07:22:33|51.694
07:22:34|51.695
07:22:35|51.7
07:22:37|51.7
07:22:38|51.7
07:22:39|51.687
07:22:39|51.685
07:22:40|51.687
07:22:42|51.663
07:22:43|51.696
07:22:44|51.7
07:22:44|51.698
07:22:45|51.659
07:22:47|51.696
07:22:48|51.7
07:22:49|51.7
07:22:50|51.7
07:22:51|51.7
07:22:52|51.747
07:22:53|51.947
07:22:54|51.905
07:22:55|51.798
07:22:57|51.833
07:22:57|51.859
07:22:58|51.9
07:22:59|51.869
07:23:00|51.9
07:23:01|51.926
07:23:02|51.934
07:23:03|51.885
07:23:04|51.933
07:23:05|51.954
07:23:06|51.906
07:23:07|51.924
07:23:08|51.915
07:23:09|51.947
07:23:10|51.916
07:23:11|52.021
07:23:12|52.129
07:23:14|52.124
07:23:16|52.064
07:23:17|52.153
07:23:18|52.18
07:23:20|52.164
07:23:21|52.121
07:23:21|52.101
07:23:23|52.121
07:23:23|52.109
07:23:25|52.074
07:23:26|52.056
07:23:26|52.019
07:23:27|52.143
07:23:29|52.159
07:23:30|52.16
07:23:31|52.142
07:23:32|52.145
07:23:33|52.146
07:23:34|52.14
07:23:34|52.176
07:23:35|52.236
07:23:37|52.215
07:23:38|52.243
07:23:39|52.234
07:23:39|52.251
07:23:41|52.192
07:23:42|52.185
07:23:42|52.199
07:23:44|52.108
07:23:45|52.112
07:23:46|52.118
07:23:47|52.096
07:23:48|52.111
07:23:48|52.111
07:23:50|52.121
07:23:50|52.126
07:23:52|52.158
07:23:52|52.125
07:23:53|52.107
07:23:55|52.107
07:23:55|52.107
07:23:57|52.099
07:23:58|52.113
07:23:59|52.092
07:24:00|52.068
07:24:01|52.115
07:24:02|52.114
07:24:03|52.086
07:24:04|52.092
07:24:05|52.022
07:24:06|52.054
07:24:07|52.053
07:24:08|51.964
07:24:09|51.983
07:24:10|52.
07:24:12|51.997
07:24:12|51.997
07:24:14|51.994
07:24:15|51.998
07:24:17|51.983
07:24:18|51.881
07:24:19|51.88
07:24:20|51.882
07:24:21|51.896
07:24:22|51.917
07:24:23|51.938
07:24:24|51.901
07:24:25|51.939
07:24:26|51.939
07:24:27|51.935
07:24:28|51.948
07:24:30|51.927
07:24:30|51.974
07:24:32|51.949
07:24:33|51.915
07:24:33|51.877
07:24:34|51.824
07:24:35|51.761
07:24:37|51.784
07:24:38|51.723
07:24:39|51.687
07:24:39|51.682
07:24:40|51.72
07:24:41|51.744
07:24:43|51.746
07:24:43|51.771
07:24:44|51.819
07:24:46|51.696
07:24:47|51.693
07:24:47|51.693
07:24:49|51.72
07:24:49|51.72
07:24:50|51.732
07:24:51|51.725
07:24:52|51.716
07:24:54|51.718
07:24:55|51.747
07:24:55|51.839
07:24:56|51.841
07:24:57|51.877
07:24:58|51.888
07:25:00|51.907
07:25:01|51.864
07:25:02|51.834
07:25:03|51.798
07:25:04|51.788
07:25:05|51.794
07:25:06|51.791
07:25:07|51.854
07:25:08|51.813
07:25:09|51.813
07:25:10|51.792
07:25:11|51.807
07:25:12|51.792
07:25:13|51.833
07:25:14|51.859
07:25:15|51.848
07:25:17|51.955
07:25:18|51.972
07:25:18|52.019
07:25:21|52.006
07:25:22|52.053
07:25:22|52.023
07:25:24|52.01
07:25:24|51.998
07:25:25|52.01
07:25:26|52.01
07:25:28|51.976
07:25:28|51.983
07:25:29|52.019
07:25:31|52.023
07:25:31|51.952
07:25:32|51.915
07:25:34|51.986
07:25:34|51.989
07:25:35|51.984
07:25:37|51.997
07:25:38|51.957
07:25:39|51.905
07:25:40|51.906
07:25:40|51.906
07:25:42|51.906
07:25:43|51.881
07:25:44|51.906
07:25:44|51.924
07:25:46|51.887
07:25:46|51.849
07:25:47|51.845
07:25:50|51.833
07:25:50|51.862
07:25:52|51.805
07:25:53|51.805
07:25:53|51.788
07:25:54|51.793
07:25:55|51.773
07:25:56|51.791
07:25:57|51.775
07:25:58|51.743
07:25:59|51.745
07:26:01|51.751
07:26:01|51.803
07:26:03|51.772
07:26:03|51.786
07:26:04|51.759
07:26:06|51.759
07:26:07|51.766
07:26:08|51.75
07:26:09|51.793
07:26:10|51.781
07:26:12|51.783
07:26:13|51.835
07:26:13|51.863
07:26:14|51.864
07:26:15|51.838
07:26:17|51.81
07:26:18|51.791
07:26:20|51.862
07:26:20|51.907
07:26:22|51.946
07:26:23|51.932
07:26:24|51.922
07:26:25|51.97
07:26:25|51.966
07:26:26|51.997
07:26:28|51.944
07:26:28|51.987
07:26:30|52.
07:26:31|52.
07:26:32|51.985
07:26:33|51.985
07:26:34|52.01
07:26:35|52.01
07:26:37|51.971
07:26:37|52.01
07:26:39|52.01
07:26:39|51.996
07:26:40|51.947
07:26:42|51.964
07:26:44|51.969
07:26:45|52.029
07:26:46|51.98
07:26:46|52.043
07:26:48|51.771
07:26:48|51.768
07:26:49|51.751
07:26:51|51.744
07:26:51|51.733
07:26:52|51.747
07:26:53|51.787
07:26:54|51.791
07:26:56|51.782
07:26:56|51.778
07:26:58|51.818
07:26:59|51.914
07:26:59|51.875
07:27:00|51.873
07:27:02|51.886
07:27:03|51.89
07:27:04|51.873
07:27:05|51.858
07:27:06|51.864
07:27:07|51.879
07:27:08|51.893
07:27:09|51.885
07:27:10|51.964
07:27:11|51.962
07:27:12|51.984
07:27:13|51.982
07:27:14|51.982
07:27:15|51.982
07:27:16|51.983
07:27:17|51.982
07:27:18|51.989
07:27:20|51.985
07:27:20|51.955
07:27:21|51.961
07:27:23|51.985
07:27:23|51.97
07:27:24|51.932
07:27:25|51.921
07:27:27|51.912
07:27:28|51.887
07:27:28|51.883
07:27:29|51.872
07:27:31|51.864
07:27:32|51.867
07:27:33|51.823
07:27:34|51.819
07:27:35|51.803
07:27:36|51.78
07:27:37|51.783
07:27:38|51.808
07:27:39|51.839
07:27:40|51.804
07:27:41|51.759
07:27:42|51.696
07:27:43|51.68
07:27:44|51.687
07:27:45|51.697
07:27:46|51.669
07:27:47|51.68
07:27:48|51.649
07:27:49|51.635
07:27:50|51.56
07:27:51|51.625
07:27:52|51.624
07:27:54|51.577
07:27:54|51.574
07:27:55|51.557
07:27:56|51.525
07:27:57|51.534
07:27:59|51.559
07:27:59|51.54
07:28:00|51.588
07:28:01|51.594
07:28:02|51.586
07:28:03|51.576
07:28:05|51.629
07:28:05|51.627
07:28:07|51.669
07:28:07|51.685
07:28:09|51.666
07:28:09|51.68
07:28:10|51.737
07:28:11|51.696
07:28:12|51.728
07:28:13|51.72
07:28:15|51.72
07:28:15|51.73
07:28:16|51.734
07:28:17|51.777
07:28:19|51.801
07:28:20|51.744
07:28:22|51.801
07:28:23|51.759
07:28:24|51.816
07:28:25|51.836
07:28:26|51.849
07:28:27|51.819
07:28:28|51.825
07:28:29|51.86
07:28:30|51.832
07:28:31|51.843
07:28:31|51.847
07:28:33|51.847
07:28:34|51.86
07:28:35|51.842
07:28:36|51.88
07:28:37|51.847
07:28:38|51.842
07:28:39|51.9
07:28:40|51.892
07:28:41|51.886
07:28:42|51.927
07:28:43|51.905
07:28:44|51.923
07:28:45|51.705
07:28:45|51.656
07:28:47|51.649
07:28:48|51.646
07:28:49|51.65
07:28:50|51.673
07:28:51|51.673
07:28:52|51.712
07:28:53|51.715
07:28:54|51.715
07:28:55|51.732
07:28:56|51.733
07:28:57|51.733
07:28:58|51.716
07:28:59|51.698
07:29:00|51.7
07:29:01|51.7
07:29:02|51.749
07:29:03|51.759
07:29:04|51.772
07:29:05|51.762
07:29:06|51.767
07:29:07|51.84
07:29:08|51.846
07:29:09|51.846
07:29:10|51.912
07:29:11|51.914
07:29:12|51.936
07:29:13|51.919
07:29:14|51.891
07:29:15|51.884
07:29:16|51.897
07:29:17|51.87
07:29:18|51.876
07:29:19|51.871
07:29:21|51.875
07:29:22|51.859
07:29:22|51.855
07:29:24|51.83
07:29:24|51.8
07:29:26|51.804
07:29:27|51.83
07:29:28|51.825
07:29:29|51.77
07:29:30|51.854
07:29:30|51.85
07:29:31|51.808
07:29:33|51.804
07:29:34|51.799
07:29:35|51.902
07:29:36|51.898
07:29:37|51.876
07:29:38|51.82
07:29:39|51.818
07:29:40|51.762
07:29:41|51.809
07:29:42|51.809
07:29:43|51.818
07:29:44|51.804
07:29:45|51.87
07:29:46|51.87
07:29:47|51.87
07:29:48|51.876
07:29:49|51.853
07:29:50|51.853
07:29:51|51.826
07:29:52|51.824
07:29:53|51.819
07:29:54|51.72
07:29:55|51.734
07:29:56|51.704
07:29:57|51.708
07:29:58|51.708
07:29:59|51.68
07:30:00|51.68
07:30:01|51.692
07:30:02|51.696
07:30:03|51.728
07:30:04|51.744
07:30:05|51.78
07:30:06|51.775
07:30:07|51.84
07:30:08|51.82
07:30:09|51.802
07:30:11|51.768
07:30:11|51.791
07:30:12|51.772
07:30:13|51.697
07:30:14|51.627
07:30:15|51.617
07:30:17|51.633
07:30:17|51.653
07:30:18|51.648
07:30:19|51.622
07:30:21|51.634
07:30:22|51.619
07:30:23|51.719
07:30:24|51.76
07:30:25|51.737
07:30:26|51.737
07:30:27|51.772
07:30:28|51.772
07:30:29|51.795
07:30:30|51.785
07:30:31|51.853
07:30:32|51.862
07:30:34|51.862
07:30:35|51.866
07:30:36|51.891
07:30:37|51.95
07:30:38|51.956
07:30:40|51.983
07:30:40|51.975
07:30:41|52.
07:30:42|52.
07:30:43|52.
07:30:44|52.
07:30:45|52.
07:30:46|52.
07:30:48|52.122
07:30:48|52.135
07:30:49|52.148
07:30:50|52.155
07:30:52|52.228
07:30:52|52.183
07:30:54|52.2
07:30:55|52.237
07:30:55|52.5
07:30:57|52.499
07:30:58|52.477
07:30:58|52.439
07:30:59|52.464
07:31:01|52.464
07:31:01|52.461
07:31:03|52.482
07:31:03|52.548
07:31:05|52.517
07:31:05|52.48
07:31:06|52.556
07:31:08|52.556
07:31:08|52.464
07:31:10|52.365
07:31:11|52.295
07:31:12|52.254
07:31:13|52.254
07:31:14|52.247
07:31:15|52.293
07:31:15|52.287
07:31:18|52.296
07:31:19|52.299
07:31:19|52.353
07:31:20|52.398
07:31:22|52.299
07:31:24|52.303
07:31:24|52.257
07:31:26|52.164
07:31:27|52.166
07:31:28|52.164
07:31:29|52.18
07:31:30|52.169
07:31:31|52.165
07:31:32|52.175
07:31:33|52.2
07:31:35|52.2
07:31:35|52.178
07:31:37|52.195
07:31:37|52.2
07:31:38|52.184
07:31:40|52.167
07:31:41|52.126
07:31:42|52.12
07:31:43|52.12
07:31:44|52.084
07:31:45|52.092
07:31:46|52.115
07:31:47|52.068
07:31:48|52.021
07:31:49|52.073
07:31:50|52.028
07:31:51|52.049
07:31:52|52.08
07:31:53|52.076
07:31:54|52.076
07:31:55|52.068
07:31:56|52.095
07:31:57|52.055
07:31:58|52.035
07:31:59|52.025
07:32:00|51.989
07:32:01|51.993
07:32:02|51.969
07:32:04|51.912
07:32:04|51.952
07:32:05|52.129
07:32:07|52.086
07:32:08|52.121
07:32:09|52.121
07:32:10|52.11
07:32:11|52.142
07:32:12|52.142
07:32:13|52.17
07:32:13|52.113
07:32:15|52.069
07:32:15|52.046
07:32:16|52.08
07:32:18|52.031
07:32:18|52.047
07:32:19|52.077
07:32:20|52.118
07:32:22|52.073
07:32:23|52.073
07:32:24|52.093
07:32:26|52.058
07:32:26|52.11
07:32:28|52.086
07:32:28|52.086
07:32:30|52.08
07:32:31|51.985
07:32:32|51.92
07:32:33|51.962
07:32:34|51.962
07:32:35|51.962
07:32:36|51.957
07:32:37|51.935
07:32:38|51.962
07:32:39|51.957
07:32:40|51.925
07:32:41|51.954
07:32:42|51.956
07:32:43|51.933
07:32:44|51.928
07:32:45|51.916
07:32:46|51.899
07:32:47|52.064
07:32:48|52.061
07:32:49|52.055
07:32:50|52.053
07:32:51|52.058
07:32:53|52.046
07:32:53|52.036
07:32:55|52.113
07:32:56|52.113
07:32:57|52.141
07:32:58|52.193
07:32:59|52.149
07:32:59|52.152
07:33:01|52.108
07:33:02|52.121
07:33:04|52.107
07:33:04|52.093
07:33:05|52.12
07:33:06|52.121
07:33:07|52.064
07:33:08|52.033
07:33:09|52.068
07:33:10|52.042
07:33:11|52.048
07:33:12|52.052
07:33:13|52.03
07:33:14|52.003
07:33:16|51.993
07:33:16|51.975
07:33:17|51.994
07:33:18|51.945
07:33:20|51.942
07:33:20|51.82
07:33:21|51.828
07:33:22|51.828
07:33:24|51.828
07:33:26|51.685
07:33:27|51.711
07:33:27|51.633
07:33:29|51.664
07:33:30|51.647
07:33:32|51.647
07:33:32|51.707
07:33:33|51.698
07:33:34|51.601
07:33:35|51.593
07:33:36|51.631
07:33:37|51.64
07:33:39|51.58
07:33:39|51.515
07:33:40|51.539
07:33:41|51.593
07:33:43|51.572
07:33:43|51.554
07:33:44|51.575
07:33:46|51.607
07:33:46|51.563
07:33:48|51.575
07:33:49|51.612
07:33:50|51.536
07:33:51|51.518
07:33:52|51.549
07:33:54|51.617
07:33:54|51.567
07:33:55|51.669
07:33:57|51.584
07:33:58|51.546
07:33:58|51.541
07:34:00|51.543
07:34:00|51.543
07:34:01|51.559
07:34:02|51.56
07:34:03|51.564
07:34:04|51.616
07:34:06|51.618
07:34:07|51.593
07:34:07|51.618
07:34:08|51.667
07:34:09|51.686
07:34:11|51.67
07:34:12|51.752
07:34:13|51.77
07:34:14|51.73
07:34:15|51.73
07:34:16|51.696
07:34:17|51.696
07:34:18|51.626
07:34:19|51.626
07:34:20|51.623
07:34:21|51.616
07:34:22|51.56
07:34:23|51.594
07:34:25|51.538
07:34:27|51.556
07:34:28|51.551
07:34:29|51.581
07:34:29|51.585
07:34:30|51.6
07:34:31|51.614
07:34:33|51.572
07:34:34|51.56
07:34:34|51.624
07:34:35|51.614
07:34:36|51.608
07:34:37|51.617
07:34:38|51.571
07:34:39|51.571
07:34:41|51.599
07:34:41|51.599
07:34:43|51.566
07:34:43|51.583
07:34:44|51.583
07:34:45|51.576
07:34:47|51.455
07:34:47|51.403
07:34:48|51.374
07:34:49|51.379
07:34:50|51.312
07:34:51|51.325
07:34:52|51.414
07:34:53|51.365
07:34:55|51.42
07:34:55|51.314
07:34:56|51.336
07:34:57|51.312
07:34:59|51.304
07:34:59|51.231
07:35:01|51.21
07:35:01|51.208
07:35:02|51.111
07:35:04|51.138
07:35:05|51.193
07:35:06|51.203
07:35:07|51.296
07:35:08|51.264
07:35:09|51.278
07:35:10|51.295
07:35:11|51.298
07:35:12|51.281
07:35:13|51.36
07:35:14|51.312
07:35:15|51.359
07:35:16|51.359
07:35:17|51.304
07:35:18|51.35
07:35:19|51.4
07:35:20|51.478
07:35:21|51.457
07:35:22|51.433
07:35:23|51.396
07:35:24|51.406
07:35:25|51.317
07:35:26|51.371
07:35:27|51.371
07:35:28|51.343
07:35:29|51.343
07:35:30|51.3
07:35:32|51.28
07:35:33|51.355
07:35:34|51.355
07:35:35|51.376
07:35:35|51.4
07:35:36|51.39
07:35:38|51.377
07:35:39|51.367
07:35:40|51.376
07:35:41|51.355
07:35:42|51.335
07:35:43|51.315
07:35:44|51.364
07:35:45|51.384
07:35:46|51.351
07:35:47|51.351
07:35:48|51.364
07:35:50|51.369
07:35:51|51.35
07:35:51|51.297
07:35:52|51.351
07:35:54|51.35
07:35:54|51.35
07:35:55|51.351
07:35:57|51.408
07:35:57|51.392
07:35:59|51.393
07:35:59|51.387
07:36:00|51.33
07:36:01|51.257
07:36:02|51.252
07:36:03|51.221
07:36:04|51.217
07:36:05|51.21
07:36:07|51.201
07:36:07|51.216
07:36:08|51.182
07:36:09|51.092
07:36:11|51.072
07:36:12|51.133
07:36:12|51.192
07:36:13|51.24
07:36:14|51.272
07:36:15|51.24
07:36:16|51.21
07:36:17|51.227
07:36:19|51.213
07:36:19|51.329
07:36:21|51.337
07:36:21|51.266
07:36:23|51.387
07:36:23|51.408
07:36:24|51.279
07:36:25|51.31
07:36:27|51.371
07:36:29|51.36
07:36:30|51.377
07:36:31|51.377
07:36:32|51.382
07:36:33|51.376
07:36:34|51.408
07:36:35|51.377
07:36:36|51.406
07:36:37|51.406
07:36:39|51.407
07:36:40|51.4
07:36:40|51.372
07:36:41|51.377
07:36:43|51.377
07:36:43|51.416
07:36:44|51.452
07:36:46|51.5
07:36:46|51.465
07:36:48|51.462
07:36:48|51.493
07:36:50|51.5
07:36:51|51.5
07:36:52|51.5
07:36:53|51.5
07:36:54|51.5
07:36:55|51.553
07:36:57|51.553
07:36:57|51.554
07:36:58|51.56
07:36:59|51.564
07:37:00|51.563
07:37:01|51.563
07:37:03|51.563
07:37:04|51.493
07:37:04|51.505
07:37:06|51.534
07:37:07|51.624
07:37:08|51.587
07:37:09|51.561
07:37:10|51.561
07:37:11|51.561
07:37:12|51.552
07:37:13|51.552
07:37:14|51.53
07:37:15|51.588
07:37:16|51.6
07:37:17|51.575
07:37:18|51.526
07:37:19|51.553
07:37:20|51.44
07:37:21|51.407
07:37:22|51.402
07:37:23|51.402
07:37:24|51.356
07:37:25|51.356
07:37:26|51.35
07:37:27|51.35
07:37:29|51.384
07:37:29|51.409
07:37:31|51.34
07:37:32|51.342
07:37:33|51.29
07:37:34|51.28
07:37:35|51.234
07:37:36|51.234
07:37:37|51.217
07:37:38|51.274
07:37:38|51.279
07:37:39|51.275
07:37:41|51.289
07:37:41|51.296
07:37:42|51.297
07:37:44|51.3
07:37:45|51.3
07:37:46|51.384
07:37:47|51.355
07:37:48|51.384
07:37:49|51.336
07:37:50|51.296
07:37:51|51.351
07:37:52|51.351
07:37:53|51.351
07:37:54|51.354
07:37:55|51.351
07:37:56|51.347
07:37:57|51.326
07:37:58|51.315
07:37:59|51.386
07:38:00|51.386
07:38:01|51.349
07:38:02|51.456
07:38:03|51.5
07:38:04|51.463
07:38:05|51.361
07:38:07|51.361
07:38:07|51.356
07:38:09|51.265
07:38:09|51.316
07:38:10|51.316
07:38:12|51.321
07:38:12|51.306
07:38:13|51.306
07:38:14|51.376
07:38:16|51.33
07:38:16|51.3
07:38:17|51.275
07:38:18|51.268
07:38:19|51.292
07:38:21|51.246
07:38:22|51.281
07:38:23|51.23
07:38:23|51.23
07:38:24|51.287
07:38:25|51.31
07:38:26|51.36
07:38:27|51.331
07:38:29|51.357
07:38:30|51.344
07:38:32|51.36
07:38:33|51.336
07:38:33|51.336
07:38:35|51.336
07:38:35|51.33
07:38:37|51.325
07:38:38|51.3
07:38:39|51.303
07:38:40|51.306
07:38:41|51.325
07:38:42|51.297
07:38:44|51.295
07:38:44|51.255
07:38:45|51.278
07:38:46|51.243
07:38:47|51.263
07:38:48|51.277
07:38:49|51.277
07:38:50|51.268
07:38:51|51.268
07:38:52|51.29
07:38:53|51.294
07:38:54|51.338
07:38:56|51.344
07:38:57|51.362
07:38:58|51.402
07:38:58|51.384
07:38:59|51.436
07:39:00|51.48
07:39:01|51.489
07:39:03|51.48
07:39:03|51.5
07:39:04|51.5
07:39:05|51.463
07:39:06|51.497
07:39:08|51.5
07:39:08|51.468
07:39:10|51.393
07:39:11|51.344
07:39:12|51.356
07:39:13|51.393
07:39:13|51.409
07:39:14|51.43
07:39:16|51.421
07:39:17|51.383
07:39:18|51.366
07:39:19|51.363
07:39:20|51.39
07:39:21|51.349
07:39:22|51.349
07:39:23|51.43
07:39:24|51.421
07:39:25|51.421
07:39:26|51.421
07:39:27|51.426
07:39:28|51.426
07:39:29|51.446
07:39:31|51.393
07:39:33|51.36
07:39:33|51.392
07:39:34|51.404
07:39:36|51.406
07:39:37|51.406
07:39:38|51.406
07:39:39|51.414
07:39:39|51.47
07:39:40|51.47
07:39:41|51.477
07:39:43|51.487
07:39:44|51.534
07:39:45|51.555
07:39:45|51.575
07:39:47|51.575
07:39:48|51.593
07:39:48|51.68
07:39:49|51.677
07:39:50|51.669
07:39:51|51.662
07:39:53|51.677
07:39:53|51.679
07:39:55|51.715
07:39:56|51.725
07:39:57|51.725
07:39:58|51.696
07:39:59|51.725
07:40:00|51.752
07:40:01|51.7
07:40:02|51.84
07:40:03|51.823
07:40:04|51.808
07:40:05|51.835
07:40:06|51.879
07:40:07|51.866
07:40:08|51.858
07:40:09|51.84
07:40:10|51.84
07:40:11|51.758
07:40:12|51.591
07:40:13|51.698
07:40:15|51.731
07:40:15|51.629
07:40:16|51.664
07:40:17|51.664
07:40:18|51.639
07:40:19|51.656
07:40:20|51.72
07:40:21|51.686
07:40:22|51.703
07:40:23|51.713
07:40:24|51.698
07:40:25|51.562
07:40:26|51.534
07:40:27|51.55
07:40:28|51.55
07:40:29|51.55
07:40:30|51.56
07:40:32|51.56
07:40:33|51.555
07:40:34|51.552
07:40:36|51.595
07:40:37|51.515
07:40:38|51.494
07:40:39|51.515
07:40:40|51.489
07:40:41|51.489
07:40:42|51.503
07:40:43|51.472
07:40:44|51.445
07:40:45|51.43
07:40:47|51.362
07:40:47|51.325
07:40:49|51.343
07:40:49|51.273
07:40:50|51.214
07:40:52|51.195
07:40:53|51.215
07:40:53|51.245
07:40:54|51.381
07:40:55|51.37
07:40:56|51.336
07:40:58|51.315
07:40:59|51.288
07:41:00|51.312
07:41:00|51.37
07:41:01|51.355
07:41:02|51.305
07:41:04|51.359
07:41:04|51.345
07:41:05|51.368
07:41:06|51.484
07:41:07|51.47
07:41:08|51.38
07:41:10|51.437
07:41:10|51.409
07:41:11|51.362
07:41:13|51.367
07:41:13|51.367
07:41:14|51.338
07:41:16|51.349
07:41:17|51.36
07:41:17|51.36
07:41:19|51.349
07:41:19|51.325
07:41:20|51.348
07:41:21|51.34
07:41:22|51.36
07:41:24|51.375
07:41:25|51.314
07:41:25|51.255
07:41:27|51.265
07:41:28|51.229
07:41:28|51.259
07:41:29|51.259
07:41:31|51.363
07:41:32|51.296
07:41:34|51.396
07:41:34|51.354
07:41:36|51.365
07:41:36|51.367
07:41:38|51.367
07:41:39|51.384
07:41:39|51.362
07:41:40|51.336
07:41:42|51.365
07:41:42|51.385
07:41:43|51.336
07:41:45|51.336
07:41:45|51.383
07:41:46|51.336
07:41:48|51.383
07:41:49|51.35
07:41:50|51.354
07:41:51|51.354
07:41:51|51.34
07:41:53|51.34
07:41:53|51.341
07:41:54|51.336
07:41:55|51.4
07:41:56|51.402
07:41:58|51.394
07:41:59|51.392
07:42:00|51.36
07:42:00|51.407
07:42:02|51.395
07:42:03|51.377
07:42:04|51.361
07:42:05|51.343
07:42:06|51.338
07:42:07|51.228
07:42:07|51.266
07:42:08|51.244
07:42:10|51.234
07:42:10|51.234
07:42:12|51.236
07:42:12|51.12
07:42:13|51.12
07:42:15|51.125
07:42:16|51.155
07:42:16|51.181
07:42:18|51.193
07:42:18|51.132
07:42:20|51.112
07:42:20|51.214
07:42:22|51.216
07:42:23|51.161
07:42:24|51.116
07:42:24|51.058
07:42:26|51.031
07:42:26|51.032
07:42:28|51.036
07:42:29|51.103
07:42:29|51.063
07:42:31|51.077
07:42:32|51.048
07:42:32|51.034
07:42:35|51.047
07:42:35|50.997
07:42:38|50.999
07:42:38|51.034
07:42:40|51.05
07:42:40|51.011
07:42:41|50.962
07:42:43|50.985
07:42:43|50.894
07:42:44|50.937
07:42:45|50.864
07:42:46|50.792
07:42:47|50.793
07:42:49|50.928
07:42:50|50.898
07:42:50|50.883
07:42:51|50.904
07:42:52|50.854
07:42:54|50.8
07:42:55|50.815
07:42:55|50.836
07:42:56|50.824
07:42:58|50.864
07:42:59|50.936
07:43:00|50.957
07:43:00|51.
07:43:01|51.009
07:43:03|51.002
07:43:03|51.049
07:43:05|51.027
07:43:05|51.018
07:43:07|51.007
07:43:07|51.006
07:43:08|50.923
07:43:10|50.891
07:43:11|50.891
07:43:12|50.88
07:43:13|50.912
07:43:14|50.924
07:43:14|50.96
07:43:15|51.041
07:43:17|51.065
07:43:17|51.091
07:43:19|51.024
07:43:20|51.01
07:43:21|51.009
07:43:22|50.976
07:43:23|50.961
07:43:24|50.918
07:43:24|50.937
07:43:26|50.985
07:43:27|51.008
07:43:28|51.008
07:43:28|51.024
07:43:29|51.065
07:43:31|51.047
07:43:31|51.052
07:43:33|51.066
07:43:35|51.09
07:43:36|51.072
07:43:37|51.071
07:43:38|51.066
07:43:39|51.083
07:43:40|51.166
07:43:41|51.137
07:43:42|51.121
07:43:44|51.08
07:43:44|51.11
07:43:46|51.136
07:43:46|51.085
07:43:48|51.18
07:43:49|51.165
07:43:49|51.09
07:43:50|51.119
07:43:51|51.119
07:43:53|51.181
07:43:53|51.202
07:43:54|51.234
07:43:56|51.216
07:43:56|51.267
07:43:57|51.282
07:43:58|51.317
07:44:00|51.353
07:44:01|51.346
07:44:02|51.299
07:44:03|51.284
07:44:04|51.277
07:44:05|51.299
07:44:06|51.306
07:44:07|51.254
07:44:08|51.214
07:44:09|51.162
07:44:10|51.122
07:44:11|51.158
07:44:12|51.174
07:44:13|51.174
07:44:14|51.153
07:44:15|51.156
07:44:16|51.156
07:44:17|51.137
07:44:18|51.156
07:44:19|51.146
07:44:20|51.138
07:44:21|51.155
07:44:23|51.157
07:44:24|51.156
07:44:25|51.135
07:44:26|51.155
07:44:27|51.102
07:44:28|51.047
07:44:29|51.059
07:44:30|51.036
07:44:31|51.04
07:44:32|51.011
07:44:34|50.967
07:44:36|50.961
07:44:37|51.014
07:44:38|51.021
07:44:39|51.084
07:44:40|51.084
07:44:41|51.097
07:44:42|50.993
07:44:43|50.993
07:44:45|50.97
07:44:46|50.953
07:44:46|51.011
07:44:48|51.046
07:44:48|51.017
07:44:49|50.987
07:44:50|50.94
07:44:52|50.916
07:44:52|50.95
07:44:53|50.937
07:44:54|50.92
07:44:56|50.94
07:44:56|50.932
07:44:58|50.898
07:44:59|50.9
07:44:59|50.94
07:45:01|50.861
07:45:02|50.89
07:45:03|50.953
07:45:03|51.005
07:45:04|51.064
07:45:05|51.028
07:45:07|51.133
07:45:08|51.17
07:45:09|51.179
07:45:09|51.179
07:45:10|51.175
07:45:11|51.203
07:45:12|51.21
07:45:13|51.158
07:45:15|51.132
07:45:15|51.132
07:45:16|51.078
07:45:17|51.041
07:45:18|51.049
07:45:19|50.977
07:45:20|50.975
07:45:21|50.897
07:45:22|50.838
07:45:24|50.794
07:45:25|50.765
07:45:25|50.807
07:45:27|50.785
07:45:28|50.778
07:45:28|50.825
07:45:30|50.825
07:45:30|50.832
07:45:32|50.854
07:45:33|50.854
07:45:33|50.83
07:45:34|50.843
07:45:37|50.803
07:45:38|50.799
07:45:39|50.73
07:45:40|50.637
07:45:41|50.63
07:45:42|50.599
07:45:43|50.598
07:45:43|50.632
07:45:45|50.646
07:45:45|50.72
07:45:46|50.763
07:45:48|50.789
07:45:48|50.783
07:45:49|50.808
07:45:50|51.094
07:45:52|51.114
07:45:53|51.005
07:45:54|51.047
07:45:55|51.089
07:45:56|51.103
07:45:57|51.103
07:45:59|51.103
07:46:00|51.127
07:46:00|51.065
07:46:01|51.096
07:46:02|51.24
07:46:03|51.332
07:46:05|51.333
07:46:06|51.27
07:46:07|51.271
07:46:07|51.26
07:46:08|51.196
07:46:09|51.204
07:46:11|51.385
07:46:11|51.5
07:46:12|51.654
07:46:13|51.65
07:46:14|51.635
07:46:16|51.63
07:46:16|51.561
07:46:17|51.551
07:46:18|51.433
07:46:19|51.412
07:46:21|51.436
07:46:21|51.642
07:46:22|51.552
07:46:24|51.573
07:46:24|51.574
07:46:25|51.672
07:46:26|51.725
07:46:27|51.708
07:46:28|51.669
07:46:29|51.605
07:46:30|51.648
07:46:32|51.67
07:46:32|51.799
07:46:33|51.727
07:46:34|51.755
07:46:35|51.785
07:46:37|51.847
07:46:38|51.843
07:46:39|51.858
07:46:41|51.861
07:46:42|51.814
07:46:44|51.703
07:46:44|51.736
07:46:46|51.708
07:46:47|51.747
07:46:48|51.76
07:46:49|51.798
07:46:50|51.761
07:46:51|51.759
07:46:52|51.759
07:46:53|51.783
07:46:54|51.721
07:46:55|51.721
07:46:56|51.787
07:46:57|51.844
07:46:59|51.872
07:47:00|51.898
07:47:00|51.834
07:47:02|51.849
07:47:03|51.928
07:47:04|51.909
07:47:05|51.931
07:47:06|51.865
07:47:07|51.879
07:47:08|51.8
07:47:09|51.792
07:47:10|51.829
07:47:11|51.775
07:47:12|51.807
07:47:13|51.823
07:47:14|51.848
07:47:15|51.793
07:47:16|51.797
07:47:17|51.808
07:47:18|51.906
07:47:19|51.907
07:47:20|51.898
07:47:21|51.902
07:47:22|51.93
07:47:23|51.91
07:47:24|51.91
07:47:25|51.932
07:47:26|51.947
07:47:27|51.861
07:47:28|51.84
07:47:29|51.8
07:47:30|51.794
07:47:31|51.79
07:47:32|51.815
07:47:33|51.834
07:47:34|51.874
07:47:35|51.816
07:47:36|51.816
07:47:37|51.74
07:47:39|51.736
07:47:40|51.743
07:47:41|51.703
07:47:42|51.68
07:47:43|51.605
07:47:44|51.593
07:47:46|51.614
07:47:47|51.56
07:47:48|51.6
07:47:48|51.613
07:47:50|51.674
07:47:51|51.711
07:47:52|51.744
07:47:53|51.727
07:47:54|51.727
07:47:55|51.721
07:47:56|51.784
07:47:57|51.784
07:47:58|51.79
07:47:59|51.814
07:48:00|51.72
07:48:01|51.763
07:48:02|51.739
07:48:03|51.746
07:48:04|51.738
07:48:05|51.723
07:48:06|51.696
07:48:07|51.696
07:48:09|51.677
07:48:09|51.682
07:48:10|51.638
07:48:11|51.695
07:48:13|51.72
07:48:13|51.744
07:48:15|51.723
07:48:16|51.723
07:48:17|51.835
07:48:17|51.804
07:48:19|51.752
07:48:19|51.74
07:48:21|51.756
07:48:22|51.749
07:48:22|51.728
07:48:24|51.712
07:48:25|51.728
07:48:26|51.692
07:48:27|51.697
07:48:28|51.723
07:48:28|51.69
07:48:30|51.718
07:48:31|51.739
07:48:31|51.738
07:48:33|51.728
07:48:34|51.755
07:48:34|51.755
07:48:35|51.755
07:48:37|51.657
07:48:38|51.641
07:48:40|51.646
07:48:41|51.609
07:48:41|51.529
07:48:43|51.565
07:48:43|51.553
07:48:44|51.564
07:48:46|51.541
07:48:47|51.561
07:48:49|51.588
07:48:50|51.614
07:48:51|51.564
07:48:52|51.541
07:48:52|51.481
07:48:54|51.524
07:48:55|51.53
07:48:56|51.516
07:48:57|51.535
07:48:58|51.551
07:48:59|51.533
07:49:00|51.537
07:49:02|51.583
07:49:02|51.609
07:49:04|51.588
07:49:05|51.625
07:49:05|51.625
07:49:07|51.599
07:49:08|51.599
07:49:09|51.576
07:49:09|51.538
07:49:10|51.531
07:49:11|51.559
07:49:12|51.585
07:49:14|51.585
07:49:14|51.588
07:49:15|51.538
07:49:16|51.588
07:49:18|51.602
07:49:19|51.417
07:49:19|51.424
07:49:20|51.422
07:49:21|51.425
07:49:22|51.477
07:49:23|51.474
07:49:24|51.452
07:49:26|51.442
07:49:26|51.444
07:49:27|51.42
07:49:28|51.376
07:49:30|51.403
07:49:31|51.433
07:49:32|51.444
07:49:33|51.444
07:49:33|51.442
07:49:34|51.404
07:49:36|51.317
07:49:37|51.269
07:49:38|51.275
07:49:39|51.246
07:49:41|51.186
07:49:41|51.207
07:49:43|51.179
07:49:43|51.153
07:49:45|51.198
07:49:45|51.198
07:49:46|51.229
07:49:48|51.294
07:49:49|51.297
07:49:50|51.306
07:49:51|51.388
07:49:52|51.366
07:49:53|51.27
07:49:54|51.274
07:49:55|51.297
07:49:56|51.343
07:49:57|51.328
07:49:59|51.361
07:49:59|51.374
07:50:00|51.37
07:50:01|51.335
07:50:03|51.368
07:50:03|51.368
07:50:04|51.402
07:50:05|51.402
07:50:07|51.431
07:50:08|51.432
07:50:08|51.425
07:50:09|51.409
07:50:11|51.398
07:50:11|51.402
07:50:12|51.395
07:50:13|51.425
07:50:15|51.441
07:50:15|51.531
07:50:16|51.594
07:50:17|51.586
07:50:19|51.597
07:50:19|51.599
07:50:20|51.612
07:50:22|51.583
07:50:22|51.586
07:50:23|51.586
07:50:24|51.593
07:50:25|51.543
07:50:26|51.545
07:50:27|51.587
07:50:28|51.544
07:50:29|51.492
07:50:30|51.492
07:50:31|51.491
07:50:33|51.491
07:50:33|51.484
07:50:34|51.491
07:50:36|51.503
07:50:37|51.524
07:50:37|51.516
07:50:39|51.509
07:50:40|51.491
07:50:42|51.54
07:50:43|51.535
07:50:44|51.552
07:50:44|51.593
07:50:46|51.591
07:50:46|51.591
07:50:47|51.592
07:50:50|51.62
07:50:51|51.626
07:50:51|51.698
07:50:53|51.711
07:50:53|51.74
07:50:54|51.74
07:50:56|51.74
07:50:57|51.685
07:50:57|51.692
07:50:59|51.687
07:50:59|51.677
07:51:01|51.674
07:51:02|51.708
07:51:03|51.723
07:51:04|51.783
07:51:05|51.857
07:51:06|51.86
07:51:07|51.77
07:51:08|51.816
07:51:09|51.76
07:51:10|51.793
07:51:11|51.793
07:51:12|51.832
07:51:13|51.848
07:51:14|51.848
07:51:15|51.848
07:51:16|51.827
07:51:17|51.81
07:51:18|51.82
07:51:19|51.833
07:51:20|51.872
07:51:21|51.883
07:51:22|51.898
07:51:23|51.887
07:51:24|51.887
07:51:25|51.884
07:51:26|51.812
07:51:27|51.86
07:51:28|51.875
07:51:29|51.891
07:51:30|51.844
07:51:31|51.855
07:51:32|51.786
07:51:33|51.801
07:51:34|51.801
07:51:35|51.74
07:51:36|51.734
07:51:37|51.745
07:51:38|51.774
07:51:39|51.816
07:51:40|51.856
07:51:41|51.9
07:51:43|51.908
07:51:44|51.95
07:51:44|51.95
07:51:46|51.918
07:51:47|51.906
07:51:48|51.851
07:51:49|51.847
07:51:51|51.866
07:51:52|51.871
07:51:53|51.871
07:51:53|51.871
07:51:54|51.876
07:51:55|51.876
07:51:56|51.951
07:51:58|51.951
07:51:58|51.944
07:51:59|51.943
07:52:00|51.943
07:52:02|51.936
07:52:02|51.945
07:52:03|51.967
07:52:04|52.012
07:52:05|52.047
07:52:07|52.06
07:52:08|51.87
07:52:09|51.849
07:52:10|51.872
07:52:11|51.859
07:52:11|51.878
07:52:13|51.87
07:52:14|51.871
07:52:14|51.856
07:52:16|51.817
07:52:16|51.861
07:52:18|51.772
07:52:19|51.811
07:52:19|51.841
07:52:21|51.872
07:52:21|51.872
07:52:22|51.888
07:52:24|51.917
07:52:24|51.962
07:52:25|51.933
07:52:26|51.92
07:52:27|51.923
07:52:29|51.874
07:52:29|51.82
07:52:31|51.838
07:52:31|51.854
07:52:32|51.863
07:52:33|51.846
07:52:34|51.86
07:52:35|51.902
07:52:36|51.887
07:52:38|51.894
07:52:38|51.969
07:52:39|51.92
07:52:41|51.92
07:52:42|51.93
07:52:43|51.886
07:52:44|51.88
07:52:46|51.92
07:52:46|51.9
07:52:48|51.89
07:52:49|51.885
07:52:50|51.889
07:52:51|51.859
07:52:52|51.867
07:52:53|51.845
07:52:54|51.914
07:52:56|51.896
07:52:57|51.886
07:52:58|51.885
07:52:59|51.921
07:52:59|51.961
07:53:01|51.942
07:53:02|51.916
07:53:02|51.916
07:53:04|51.859
07:53:05|51.749
07:53:06|51.829
07:53:07|51.836
07:53:09|51.769
07:53:09|51.718
07:53:11|51.717
07:53:12|51.717
07:53:12|51.698
07:53:13|51.694
07:53:14|51.649
07:53:16|51.659
07:53:16|51.709
07:53:17|51.666
07:53:18|51.666
07:53:20|51.663
07:53:20|51.664
07:53:21|51.664
07:53:23|51.624
07:53:23|51.617
07:53:25|51.628
07:53:26|51.646
07:53:26|51.618
07:53:28|51.587
07:53:29|51.635
07:53:29|51.609
07:53:30|51.609
07:53:32|51.667
07:53:32|51.693
07:53:34|51.693
07:53:35|51.723
07:53:36|51.715
07:53:36|51.672
07:53:38|51.672
07:53:40|51.682
07:53:40|51.644
07:53:41|51.644
07:53:42|51.644
07:53:43|51.647
07:53:46|51.617
07:53:46|51.627
07:53:47|51.627
07:53:49|51.6
07:53:49|51.62
07:53:51|51.617
07:53:52|51.587
07:53:52|51.602
07:53:54|51.599
07:53:54|51.64
07:53:57|51.625
07:53:57|51.648
07:53:58|51.685
07:54:00|51.666
07:54:00|51.659
07:54:02|51.714
07:54:02|51.689
07:54:04|51.711
07:54:05|51.585
07:54:05|51.58
07:54:07|51.536
07:54:08|51.549
07:54:09|51.496
07:54:10|51.473
07:54:10|51.479
07:54:12|51.609
07:54:13|51.552
07:54:14|51.535
07:54:14|51.55
07:54:16|51.55
07:54:17|51.552
07:54:18|51.55
07:54:19|51.445
07:54:21|51.437
07:54:22|51.423
07:54:22|51.375
07:54:23|51.43
07:54:25|51.366
07:54:26|51.406
07:54:27|51.388
07:54:27|51.408
07:54:28|51.429
07:54:29|51.471
07:54:30|51.464
07:54:31|51.48
07:54:32|51.48
07:54:33|51.464
07:54:34|51.455
07:54:35|51.488
07:54:37|51.495
07:54:37|51.46
07:54:38|51.46
07:54:40|51.379
07:54:40|51.394
07:54:41|51.394
07:54:42|51.407
07:54:43|51.425
07:54:45|51.432
07:54:47|51.438
07:54:48|51.396
07:54:48|51.322
07:54:49|51.322
07:54:50|51.306
07:54:52|51.274
07:54:53|51.322
07:54:53|51.348
07:54:54|51.343
07:54:56|51.366
07:54:57|51.386
07:54:58|51.383
07:54:58|51.366
07:54:59|51.402
07:55:01|51.377
07:55:02|51.377
07:55:03|51.323
07:55:04|51.323
07:55:04|51.323
07:55:06|51.324
07:55:07|51.32
07:55:08|51.32
07:55:09|51.363
07:55:11|51.363
07:55:11|51.402
07:55:13|51.397
07:55:13|51.392
07:55:15|51.425
07:55:16|51.482
07:55:16|51.5
07:55:18|51.499
07:55:18|51.487
07:55:20|51.465
07:55:20|51.465
07:55:21|51.42
07:55:23|51.42
07:55:24|51.44
07:55:25|51.442
07:55:26|51.421
07:55:27|51.338
07:55:28|51.355
07:55:29|51.362
07:55:30|51.362
07:55:31|51.362
07:55:32|51.391
07:55:33|51.392
07:55:34|51.37
07:55:35|51.389
07:55:36|51.364
07:55:37|51.364
07:55:38|51.324
07:55:39|51.359
07:55:40|51.336
07:55:41|51.377
07:55:42|51.436
07:55:43|51.432
07:55:44|51.433
07:55:45|51.456
07:55:47|51.395
07:55:47|51.35
07:55:48|51.372
07:55:50|51.375
07:55:51|51.301
07:55:52|51.282
07:55:53|51.248
07:55:54|51.2
07:55:55|51.2
07:55:56|51.142
07:55:57|51.114
07:55:58|51.147
07:55:59|51.116
07:56:00|51.129
07:56:01|51.122
07:56:02|51.17
07:56:03|51.158
07:56:04|51.157
07:56:05|51.112
07:56:06|51.023
07:56:07|51.086
07:56:08|51.128
07:56:09|51.152
07:56:10|51.117
07:56:12|51.103
07:56:12|51.135
07:56:13|51.111
07:56:14|51.137
07:56:16|51.217
07:56:16|51.193
07:56:17|51.192
07:56:19|51.189
07:56:20|51.188
07:56:21|51.154
07:56:21|51.154
07:56:22|51.131
07:56:23|51.104
07:56:24|51.104
07:56:26|51.158
07:56:26|51.152
07:56:27|51.142
07:56:29|51.124
07:56:29|51.091
07:56:30|51.043
07:56:31|51.04
07:56:32|51.019
07:56:33|51.031
07:56:34|50.998
07:56:35|50.932
07:56:36|50.909
07:56:37|50.932
07:56:38|50.974
07:56:40|50.958
07:56:40|50.991
07:56:41|51.032
07:56:43|51.071
07:56:43|51.072
07:56:44|51.015
07:56:46|51.014
07:56:47|51.011
07:56:48|50.971
07:56:49|50.986
07:56:51|50.972
07:56:52|51.04
07:56:53|51.063
07:56:54|51.069
07:56:55|51.085
07:56:55|51.103
07:56:57|51.149
07:56:57|51.165
07:56:59|51.143
07:57:00|51.134
07:57:01|51.178
07:57:02|51.178
07:57:02|51.221
07:57:04|51.23
07:57:04|51.228
07:57:06|51.228
07:57:06|51.246
07:57:08|51.261
07:57:08|51.237
07:57:10|51.253
07:57:11|51.263
07:57:12|51.256
07:57:13|51.256
07:57:14|51.245
07:57:16|51.245
07:57:16|51.232
07:57:17|51.255
07:57:19|51.255
07:57:19|51.254
07:57:21|51.294
07:57:22|51.32
07:57:22|51.298
07:57:24|51.268
07:57:25|51.248
07:57:26|51.246
07:57:27|51.245
07:57:27|51.251
07:57:30|51.186
07:57:30|51.197
07:57:31|51.186
07:57:33|51.229
07:57:33|51.229
07:57:34|51.282
07:57:35|51.249
07:57:36|51.26
07:57:37|51.281
07:57:38|51.278
07:57:39|51.278
07:57:40|51.278
07:57:41|51.271
07:57:42|51.235
07:57:44|51.235
07:57:44|51.235
07:57:45|51.235
07:57:46|51.23
07:57:48|51.174
07:57:49|51.147
07:57:49|51.123
07:57:51|51.19
07:57:52|51.157
07:57:53|51.162
07:57:53|51.183
07:57:55|51.184
07:57:56|51.161
07:57:58|51.142
07:57:58|51.107
07:58:00|51.125
07:58:00|51.091
07:58:02|51.036
07:58:02|50.998
07:58:03|51.084
07:58:05|51.053
07:58:05|51.072
07:58:06|51.048
07:58:07|51.07
07:58:09|51.043
07:58:09|51.043
07:58:10|51.023
07:58:12|50.992
07:58:12|50.98
07:58:13|50.992
07:58:14|50.966
07:58:16|51.016
07:58:16|50.969
07:58:18|51.007
07:58:18|50.997
07:58:19|50.991
07:58:20|50.992
07:58:21|50.926
07:58:23|50.946
07:58:24|50.942
07:58:25|50.907
07:58:26|50.893
07:58:26|50.892
07:58:27|50.774
07:58:28|50.808
07:58:29|50.816
07:58:30|50.807
07:58:31|50.792
07:58:32|50.792
07:58:33|50.784
07:58:34|50.884
07:58:36|50.893
07:58:36|50.868
07:58:37|50.885
07:58:39|50.832
07:58:39|50.878
07:58:40|50.857
07:58:42|50.824
07:58:43|50.869
07:58:43|50.776
07:58:44|50.743
07:58:45|50.738
07:58:46|50.721
07:58:47|50.722
07:58:48|50.695
07:58:50|50.66
07:58:51|50.618
07:58:53|50.698
07:58:53|50.689
07:58:55|50.713
07:58:56|50.655
07:58:58|50.651
07:58:58|50.667
07:58:59|50.674
07:59:00|50.779
07:59:01|50.761
07:59:03|50.735
07:59:03|50.681
07:59:04|50.671
07:59:05|50.659
07:59:07|50.748
07:59:08|50.779
07:59:08|50.832
07:59:09|50.811
07:59:10|50.799
07:59:11|50.831
07:59:13|50.796
07:59:13|50.794
07:59:14|50.792
07:59:15|50.814
07:59:16|50.87
07:59:18|50.928
07:59:18|50.91
07:59:20|50.948
07:59:20|50.977
07:59:21|50.985
07:59:23|51.001
07:59:23|50.948
07:59:24|50.936
07:59:25|50.93
07:59:27|50.926
07:59:28|50.94
07:59:28|50.93
07:59:29|50.914
07:59:30|50.907
07:59:31|50.893
07:59:33|50.851
07:59:33|50.831
07:59:34|50.78
07:59:36|50.834
07:59:37|50.831
07:59:38|50.815
07:59:38|50.776
07:59:40|50.8
07:59:41|50.8
07:59:41|50.774
07:59:42|50.748
07:59:43|50.741
07:59:44|50.738
07:59:45|50.744
07:59:46|50.712
07:59:47|50.722
07:59:48|50.693
07:59:49|50.719
07:59:51|50.749
07:59:52|50.821
07:59:53|50.802
07:59:54|50.821
07:59:55|50.839
07:59:56|50.78
07:59:57|50.821
07:59:59|50.8
08:00:00|50.79
08:00:00|50.782
08:00:02|50.769
08:00:03|50.832
08:00:04|50.853
08:00:05|50.924
08:00:06|50.985
08:00:07|51.098
08:00:08|51.007
08:00:09|51.01
08:00:10|51.07
08:00:11|51.123
08:00:12|51.167
08:00:13|51.087
08:00:14|51.062
08:00:15|51.071
08:00:16|51.053
08:00:17|51.048
08:00:18|51.095
08:00:18|51.076
08:00:19|51.04
08:00:20|50.989
08:00:21|50.939
08:00:23|50.874
08:00:24|50.858
08:00:25|50.829
08:00:26|50.85
08:00:27|50.888
08:00:28|50.968
08:00:29|51.011
08:00:30|50.998
08:00:31|51.012
08:00:32|51.007
08:00:32|50.928
08:00:33|50.934
08:00:34|50.934
08:00:35|51.044
08:00:37|51.03
08:00:38|51.03
08:00:39|51.019
08:00:40|51.076
08:00:41|51.1
08:00:42|51.112
08:00:42|51.151
08:00:43|51.2
08:00:45|51.192
08:00:46|51.137
08:00:47|51.165
08:00:48|51.172
08:00:49|51.266
08:00:50|51.312
08:00:51|51.295
08:00:53|51.31
08:00:54|51.307
08:00:55|51.289
08:00:56|51.283
08:00:57|51.251
08:00:58|51.232
08:00:59|51.234
08:01:01|51.24
08:01:01|51.199
08:01:03|51.134
08:01:04|51.119
08:01:05|51.142
08:01:05|51.201
08:01:07|51.232
08:01:07|51.232
08:01:09|51.164
08:01:10|51.082
08:01:11|51.095
08:01:12|51.048
08:01:13|51.012
08:01:15|51.012
08:01:15|51.002
08:01:17|50.98
08:01:18|51.006
08:01:18|51.001
08:01:20|50.97
08:01:21|50.98
08:01:21|50.958
08:01:22|50.914
08:01:24|50.848
08:01:25|50.855
08:01:26|50.827
08:01:27|50.88
08:01:28|50.944
08:01:29|50.956
08:01:30|50.944
08:01:30|50.948
08:01:32|50.965
08:01:32|51.058
08:01:34|51.04
08:01:35|51.02
08:01:36|51.035
08:01:37|51.04
08:01:38|51.086
08:01:39|51.089
08:01:39|51.052
08:01:40|51.044
08:01:42|51.03
08:01:43|51.044
08:01:44|51.018
08:01:44|50.998
08:01:45|51.014
08:01:46|51.069
08:01:48|51.067
08:01:48|51.09
08:01:50|51.075
08:01:50|51.089
08:01:53|51.081
08:01:54|51.11
08:01:55|51.111
08:01:56|51.102
08:01:57|51.171
08:01:58|51.181
08:01:59|51.209
08:02:00|51.164
08:02:01|51.135
08:02:02|51.121
08:02:04|51.087
08:02:04|51.087
08:02:05|51.076
08:02:06|51.087
08:02:07|51.114
08:02:08|51.143
08:02:09|51.172
08:02:11|51.173
08:02:11|51.18
08:02:13|51.161
08:02:13|51.163
08:02:15|51.163
08:02:15|51.168
08:02:17|51.174
08:02:18|51.21
08:02:19|51.21
08:02:20|51.163
08:02:21|51.183
08:02:22|51.186
08:02:23|51.233
08:02:23|51.26
08:02:25|51.298
08:02:26|51.265
08:02:27|51.346
08:02:28|51.328
08:02:29|51.348
08:02:30|51.344
08:02:31|51.335
08:02:32|51.322
08:02:33|51.297
08:02:34|51.291
08:02:35|51.223
08:02:36|51.219
08:02:37|51.253
08:02:38|51.23
08:02:39|51.186
08:02:40|51.157
08:02:41|51.126
08:02:42|51.113
08:02:43|51.1
08:02:44|51.08
08:02:45|51.271
08:02:46|51.271
08:02:47|51.303
08:02:48|51.3
08:02:49|51.29
08:02:50|51.266
08:02:51|51.285
08:02:52|51.282
08:02:54|51.264
08:02:55|51.266
08:02:55|51.266
08:02:57|51.366
08:02:58|51.335
08:02:59|51.374
08:03:00|51.326
08:03:01|51.306
08:03:02|51.296
08:03:03|51.305
08:03:04|51.268
08:03:05|51.28
08:03:06|51.284
08:03:07|51.272
08:03:08|51.207
08:03:09|51.2
08:03:10|51.153
08:03:11|51.189
08:03:12|51.189
08:03:14|51.188
08:03:14|51.173
08:03:15|51.191
08:03:16|51.191
08:03:17|51.148
08:03:19|51.16
08:03:20|51.164
08:03:20|51.164
08:03:22|51.2
08:03:22|51.212
08:03:24|51.231
08:03:24|51.231
08:03:25|51.199
08:03:26|51.23
08:03:28|51.237
08:03:28|51.244
08:03:30|51.218
08:03:30|51.218
08:03:31|51.237
08:03:32|51.244
08:03:33|51.335
08:03:34|51.361
08:03:36|51.301
08:03:36|51.302
08:03:37|51.218
08:03:39|51.211
08:03:39|51.235
08:03:40|51.248
08:03:41|51.282
08:03:43|51.282
08:03:43|51.282
08:03:45|51.301
08:03:45|51.308
08:03:46|51.293
08:03:47|51.292
08:03:48|51.292
08:03:49|51.279
08:03:50|51.289
08:03:51|51.234
08:03:52|51.218
08:03:54|51.237
08:03:55|51.245
08:03:56|51.222
08:03:58|51.25
08:03:59|51.247
08:04:00|51.234
08:04:01|51.235
08:04:02|51.204
08:04:03|51.246
08:04:04|51.288
08:04:05|51.329
08:04:07|51.325
08:04:08|51.347
08:04:09|51.35
08:04:09|51.378
08:04:10|51.377
08:04:12|51.46
08:04:12|51.483
08:04:14|51.502
08:04:15|51.488
08:04:15|51.51
08:04:16|51.49
08:04:17|51.44
08:04:18|51.483
08:04:19|51.528
08:04:20|51.535
08:04:22|51.564
08:04:22|51.551
08:04:23|51.574
08:04:24|51.552
08:04:26|51.579
08:04:26|51.58
08:04:28|51.598
08:04:29|51.549
08:04:29|51.577
08:04:30|51.539
08:04:31|51.539
08:04:33|51.51
08:04:34|51.517
08:04:34|51.518
08:04:36|51.518
08:04:37|51.533
08:04:38|51.524
08:04:39|51.51
08:04:40|51.439
08:04:41|51.443
08:04:41|51.443
08:04:43|51.368
08:04:43|51.413
08:04:45|51.413
08:04:46|51.346
08:04:46|51.346
08:04:47|51.383
08:04:49|51.388
08:04:51|51.424
08:04:51|51.373
08:04:52|51.389
08:04:54|51.377
08:04:54|51.354
08:04:57|51.354
08:04:57|51.361
08:04:59|51.37
08:05:00|51.382
08:05:01|51.293
08:05:02|51.307
08:05:03|51.307
08:05:03|51.307
08:05:05|51.315
08:05:06|51.273
08:05:07|51.289
08:05:08|51.275
08:05:09|51.255
08:05:10|51.253
08:05:11|51.254
08:05:13|51.25
08:05:14|51.265
08:05:14|51.239
08:05:15|51.239
08:05:17|51.231
08:05:18|51.262
08:05:19|51.19
08:05:20|51.209
08:05:21|51.204
08:05:22|51.236
08:05:22|51.33
08:05:24|51.28
08:05:25|51.307
08:05:25|51.265
08:05:26|51.271
08:05:28|51.287
08:05:29|51.306
08:05:30|51.314
08:05:31|51.274
08:05:32|51.248
08:05:33|51.326
08:05:34|51.322
08:05:35|51.347
08:05:36|51.383
08:05:37|51.423
08:05:38|51.458
08:05:39|51.49
08:05:40|51.503
08:05:42|51.486
08:05:42|51.485
08:05:43|51.505
08:05:45|51.514
08:05:45|51.514
08:05:46|51.565
08:05:48|51.55
08:05:48|51.564
08:05:50|51.557
08:05:50|51.549
08:05:51|51.558
08:05:52|51.521
08:05:53|51.503
08:05:55|51.514
08:05:55|51.521
08:05:56|51.566
08:05:57|51.559
08:05:59|51.537
08:05:59|51.524
08:06:00|51.518
08:06:02|51.552
08:06:03|51.58
08:06:04|51.578
08:06:05|51.596
08:06:06|51.6
08:06:07|51.6
08:06:08|51.616
08:06:09|51.58
08:06:10|51.578
08:06:11|51.6
08:06:12|51.581
08:06:14|51.578
08:06:14|51.585
08:06:15|51.585
08:06:16|51.558
08:06:17|51.558
08:06:18|51.601
08:06:19|51.583
08:06:20|51.583
08:06:21|51.586
08:06:22|51.58
08:06:23|51.569
08:06:25|51.666
08:06:25|51.68
08:06:26|51.639
08:06:27|51.65
08:06:29|51.635
08:06:30|51.57
08:06:30|51.551
08:06:31|51.531
08:06:32|51.531
08:06:33|51.59
08:06:35|51.579
08:06:36|51.6
08:06:37|51.607
08:06:38|51.553
08:06:39|51.596
08:06:41|51.598
08:06:41|51.623
08:06:42|51.643
08:06:43|51.614
08:06:45|51.61
08:06:45|51.683
08:06:47|51.699
08:06:47|51.689
08:06:49|51.689
08:06:49|51.661
08:06:51|51.662
08:06:51|51.645
08:06:52|51.637
08:06:53|51.621
08:06:55|51.562
08:06:55|51.509
08:06:56|51.483
08:06:58|51.483
08:06:58|51.527
08:07:00|51.49
08:07:00|51.505
08:07:02|51.481
08:07:02|51.481
08:07:03|51.489
08:07:04|51.521
08:07:06|51.521
08:07:07|51.494
08:07:08|51.528
08:07:08|51.578
08:07:10|51.506
08:07:10|51.556
08:07:11|51.534
08:07:12|51.491
08:07:14|51.496
08:07:15|51.516
08:07:16|51.516
08:07:17|51.506
08:07:18|51.521
08:07:19|51.474
08:07:20|51.489
08:07:21|51.479
08:07:22|51.463
08:07:23|51.465
08:07:24|51.494
08:07:25|51.492
08:07:26|51.495
08:07:27|51.444
08:07:28|51.397
08:07:29|51.372
08:07:30|51.328
08:07:31|51.42
08:07:32|51.426
08:07:33|51.422
08:07:34|51.394
08:07:35|51.342
08:07:36|51.343
08:07:37|51.323
08:07:38|51.316
08:07:39|51.316
08:07:40|51.253
08:07:41|51.3
08:07:42|51.3
08:07:43|51.295
08:07:44|51.356
08:07:45|51.327
08:07:46|51.304
08:07:47|51.303
08:07:48|51.314
08:07:49|51.3
08:07:50|51.3
08:07:51|51.39
08:07:52|51.401
08:07:53|51.424
08:07:54|51.408
08:07:55|51.457
08:07:56|51.495
08:07:57|51.495
08:07:58|51.484
08:07:59|51.54
08:08:00|51.565
08:08:01|51.509
08:08:02|51.524
08:08:03|51.532
08:08:05|51.55
08:08:05|51.626
08:08:07|51.632
08:08:07|51.581
08:08:08|51.603
08:08:10|51.595
08:08:11|51.635
08:08:12|51.629
08:08:13|51.625
08:08:14|51.68
08:08:15|51.7
08:08:17|51.712
08:08:17|51.725
08:08:19|51.76
08:08:20|51.76
08:08:20|51.764
08:08:21|51.818
08:08:22|51.78
08:08:23|51.721
08:08:24|51.778
08:08:25|51.811
08:08:26|51.784
08:08:27|51.801
08:08:28|51.789
08:08:29|51.718
08:08:31|51.697
08:08:31|51.697
08:08:32|51.752
08:08:34|51.786
08:08:34|51.809
08:08:36|51.856
08:08:36|51.883
08:08:37|51.897
08:08:39|51.927
08:08:40|51.934
08:08:41|51.989
08:08:42|51.943
08:08:43|51.966
08:08:44|51.975
08:08:45|52.042
08:08:46|52.037
08:08:48|51.882
08:08:48|51.744
08:08:49|51.819
08:08:50|51.884
08:08:51|51.878
08:08:52|51.901
08:08:53|51.984
08:08:54|51.996
08:08:56|52.017
08:08:56|52.056
08:08:57|52.128
08:08:58|52.006
08:09:00|51.928
08:09:00|51.977
08:09:01|52.001
08:09:03|51.926
08:09:03|51.922
08:09:05|51.951
08:09:07|51.953
08:09:08|51.979
08:09:09|52.022
08:09:10|52.077
08:09:11|52.077
08:09:12|52.038
08:09:13|52.042
08:09:14|52.061
08:09:15|52.079
08:09:16|52.13
08:09:17|52.129
08:09:18|52.174
08:09:19|52.289
08:09:20|52.276
08:09:21|52.185
08:09:23|52.163
08:09:23|52.083
08:09:25|52.015
08:09:25|52.084
08:09:26|52.112
08:09:28|52.119
08:09:28|52.182
08:09:29|52.2
08:09:30|52.178
08:09:32|52.176
08:09:33|52.298
08:09:34|52.184
08:09:35|52.259
08:09:36|52.242
08:09:37|52.222
08:09:39|52.355
08:09:39|52.259
08:09:40|52.229
08:09:41|52.286
08:09:43|52.165
08:09:44|52.174
08:09:44|52.223
08:09:45|52.276
08:09:46|52.269
08:09:47|52.269
08:09:49|52.334
08:09:49|52.292
08:09:51|52.279
08:09:52|52.297
08:09:52|52.321
08:09:53|52.415
08:09:55|52.431
08:09:56|52.461
08:09:57|52.512
08:09:58|52.467
08:09:59|52.469
08:10:00|52.496
08:10:01|52.447
08:10:01|52.516
08:10:04|52.565
08:10:05|52.554
08:10:06|52.553
08:10:07|52.669
08:10:08|52.679
08:10:09|52.675
08:10:10|52.608
08:10:11|52.629
08:10:12|52.679
08:10:13|52.704
08:10:14|52.701
08:10:15|52.684
08:10:16|52.677
08:10:17|52.654
08:10:18|52.642
08:10:20|52.68
08:10:21|52.763
08:10:21|52.848
08:10:22|52.92
08:10:23|52.947
08:10:24|52.921
08:10:26|53.064
08:10:26|53.208
08:10:27|53.111
08:10:29|53.149
08:10:29|53.19
08:10:31|53.107
08:10:31|53.12
08:10:33|53.19
08:10:33|53.273
08:10:34|53.148
08:10:35|53.152
08:10:36|53.163
08:10:37|53.028
08:10:38|53.008
08:10:40|53.011
08:10:40|52.872
08:10:41|52.931
08:10:42|52.992
08:10:44|53.055
08:10:44|53.05
08:10:45|53.014
08:10:46|53.12
08:10:47|53.138
08:10:48|53.07
08:10:49|53.135
08:10:50|53.045
08:10:51|53.095
08:10:52|53.2
08:10:53|53.187
08:10:54|53.137
08:10:56|53.124
08:10:56|53.175
08:10:58|53.149
08:10:58|53.315
08:10:59|53.352
08:11:00|53.369
08:11:01|53.328
08:11:03|53.436
08:11:04|53.386
08:11:05|53.4
08:11:07|53.46
08:11:08|53.409
08:11:09|53.3
08:11:10|53.26
08:11:11|53.276
08:11:12|53.302
08:11:13|53.29
08:11:14|53.279
08:11:15|53.283
08:11:16|53.323
08:11:18|53.305
08:11:18|53.414
08:11:19|53.34
08:11:21|53.411
08:11:21|53.39
08:11:22|53.485
08:11:23|53.6
08:11:25|53.621
08:11:26|53.701
08:11:26|53.624
08:11:27|53.542
08:11:29|53.501
08:11:29|53.52
08:11:30|53.528
08:11:31|53.562
08:11:32|53.575
08:11:33|53.554
08:11:34|53.616
08:11:35|53.693
08:11:36|53.685
08:11:37|53.678
08:11:38|53.636
08:11:39|53.675
08:11:41|53.723
08:11:41|53.67
08:11:42|53.658
08:11:43|53.712
08:11:45|53.751
08:11:45|53.733
08:11:46|53.737
08:11:47|53.726
08:11:48|53.704
08:11:49|53.702
08:11:50|53.737
08:11:51|53.7
08:11:52|53.711
08:11:54|53.718
08:11:55|53.706
08:11:56|53.725
08:11:57|53.684
08:11:58|53.701
08:11:59|53.687
08:12:00|53.702
08:12:02|53.709
08:12:03|53.706
08:12:04|53.723
08:12:05|53.724
08:12:06|53.703
08:12:07|53.737
08:12:09|53.678
08:12:10|53.697
08:12:11|53.676
08:12:12|53.664
08:12:13|53.665
08:12:14|53.663
08:12:15|53.673
08:12:16|53.674
08:12:17|53.734
08:12:18|53.733
08:12:19|53.699
08:12:20|53.698
08:12:21|53.679
08:12:22|53.678
08:12:23|53.678
08:12:24|53.571
08:12:24|53.482
08:12:26|53.385
08:12:27|53.418
08:12:27|53.423
08:12:29|53.442
08:12:30|53.415
08:12:30|53.362
08:12:33|53.376
08:12:34|53.424
08:12:34|53.385
08:12:35|53.429
08:12:36|53.459
08:12:37|53.565
08:12:38|53.578
08:12:39|53.669
08:12:40|53.558
08:12:41|53.537
08:12:43|53.412
08:12:43|53.408
08:12:45|53.452
08:12:46|53.389
08:12:47|53.342
08:12:48|53.408
08:12:49|53.378
08:12:50|53.322
08:12:51|53.353
08:12:52|53.336
08:12:53|53.325
08:12:54|53.305
08:12:55|53.27
08:12:56|53.219
08:12:57|53.212
08:12:58|53.324
08:12:59|53.37
08:13:00|53.421
08:13:01|53.459
08:13:03|53.388
08:13:04|53.376
08:13:04|53.362
08:13:06|53.378
08:13:06|53.344
08:13:07|53.286
08:13:08|53.219
08:13:10|53.188
08:13:10|53.138
08:13:12|53.118
08:13:13|53.113
08:13:13|53.121
08:13:14|53.085
08:13:15|53.085
08:13:16|53.163
08:13:17|53.153
08:13:18|53.176
08:13:20|53.215
08:13:20|53.269
08:13:21|53.312
08:13:22|53.242
08:13:24|53.209
08:13:25|53.209
08:13:26|53.224
08:13:26|53.245
08:13:28|53.181
08:13:29|53.167
08:13:30|53.261
08:13:31|53.284
08:13:31|53.327
08:13:33|53.359
08:13:34|53.473
08:13:35|53.444
08:13:36|53.454
08:13:37|53.537
08:13:38|53.534
08:13:39|53.548
08:13:40|53.548
08:13:42|53.604
08:13:42|53.567
08:13:43|53.604
08:13:44|53.581
08:13:45|53.553
08:13:46|53.589
08:13:48|53.585
08:13:48|53.548
08:13:50|53.537
08:13:51|53.506
08:13:51|53.528
08:13:53|53.572
08:13:53|53.574
08:13:54|53.574
08:13:55|53.52
08:13:56|53.508
08:13:58|53.48
08:13:58|53.494
08:14:00|53.472
08:14:01|53.463
08:14:01|53.439
08:14:02|53.445
08:14:04|53.436
08:14:06|53.468
08:14:07|53.467
08:14:08|53.473
08:14:09|53.192
08:14:09|53.244
08:14:11|53.291
08:14:11|53.312
08:14:13|53.4
08:14:13|53.345
08:14:15|53.345
08:14:16|53.345
08:14:16|53.299
08:14:17|53.279
08:14:19|53.284
08:14:19|53.262
08:14:21|53.27
08:14:22|53.274
08:14:23|53.244
08:14:24|53.26
08:14:25|53.286
08:14:26|53.185
08:14:27|53.169
08:14:28|53.17
08:14:29|53.187
08:14:30|53.181
08:14:31|53.214
08:14:33|53.241
08:14:33|53.264
08:14:34|53.263
08:14:36|53.203
08:14:36|53.209
08:14:37|53.209
08:14:38|53.288
08:14:40|53.336
08:14:40|53.399
08:14:41|53.398
08:14:42|53.437
08:14:44|53.403
08:14:45|53.316
08:14:46|53.369
08:14:46|53.374
08:14:47|53.404
08:14:49|53.412
08:14:50|53.36
08:14:51|53.36
08:14:52|53.389
08:14:53|53.315
08:14:54|53.375
08:14:55|53.424
08:14:56|53.411
08:14:57|53.438
08:14:58|53.443
08:14:59|53.479
08:15:00|53.46
08:15:01|53.431
08:15:02|53.418
08:15:03|53.392
08:15:04|53.424
08:15:06|53.376
08:15:07|53.393
08:15:07|53.376
08:15:08|53.389
08:15:10|53.355
08:15:10|53.272
08:15:12|53.286
08:15:13|53.331
08:15:13|53.354
08:15:14|53.363
08:15:15|53.363
08:15:16|53.352
08:15:17|53.352
08:15:18|53.317
08:15:19|53.296
08:15:20|53.288
08:15:21|53.263
08:15:22|53.283
08:15:23|53.252
08:15:25|53.224
08:15:25|53.165
08:15:26|53.244
08:15:28|53.282
08:15:28|53.282
08:15:30|53.33
08:15:30|53.348
08:15:32|53.366
08:15:32|53.411
08:15:33|53.436
08:15:35|53.409
08:15:36|53.392
08:15:36|53.414
08:15:38|53.583
08:15:39|53.573
08:15:39|53.574
08:15:41|53.608
08:15:41|53.608
08:15:43|53.61
08:15:44|53.636
08:15:45|53.617
08:15:46|53.64
08:15:46|53.643
08:15:48|53.641
08:15:48|53.602
08:15:50|53.576
08:15:51|53.543
08:15:51|53.582
08:15:53|53.641
08:15:54|53.56
08:15:54|53.566
08:15:55|53.501
08:15:57|53.624
08:15:58|53.6
08:15:59|53.677
08:16:00|53.678
08:16:01|53.64
08:16:02|53.551
08:16:03|53.583
08:16:04|53.557
08:16:06|53.591
08:16:06|53.599
08:16:07|53.599
08:16:08|53.586
08:16:09|53.578
08:16:10|53.553
08:16:11|53.5
08:16:13|53.589
08:16:13|53.596
08:16:14|53.6
08:16:16|53.586
08:16:17|53.52
08:16:18|53.477
08:16:19|53.552
08:16:20|53.599
08:16:22|53.612
08:16:22|53.605
08:16:24|53.695
08:16:25|53.736
08:16:25|53.772
08:16:26|53.8
08:16:28|53.852
08:16:29|53.856
08:16:30|53.893
08:16:31|53.928
08:16:32|53.94
08:16:33|53.864
08:16:33|53.889
08:16:35|53.647
08:16:36|53.638
08:16:37|53.669
08:16:38|53.626
08:16:39|53.627
08:16:40|53.708
08:16:40|53.709
08:16:42|53.71
08:16:43|53.761
08:16:44|53.79
08:16:45|53.829
08:16:46|53.934
08:16:47|53.888
08:16:48|53.832
08:16:49|53.835
08:16:51|53.833
08:16:51|53.724
08:16:52|53.727
08:16:54|53.714
08:16:55|53.755
08:16:55|53.747
08:16:57|53.718
08:16:58|53.685
08:16:59|53.657
08:16:59|53.678
08:17:01|53.606
08:17:02|53.629
08:17:03|53.629
08:17:04|53.682
08:17:05|53.62
08:17:07|53.713
08:17:09|53.661
08:17:10|53.603
08:17:11|53.609
08:17:12|53.578
08:17:12|53.664
08:17:13|53.67
08:17:14|53.665
08:17:15|53.661
08:17:17|53.627
08:17:18|53.612
08:17:19|53.637
08:17:20|53.605
08:17:21|53.602
08:17:22|53.567
08:17:23|53.525
08:17:24|53.567
08:17:25|53.523
08:17:26|53.541
08:17:28|53.683
08:17:28|53.664
08:17:30|53.664
08:17:31|53.654
08:17:31|53.571
08:17:32|53.522
08:17:34|53.58
08:17:34|53.581
08:17:36|53.538
08:17:36|53.549
08:17:37|53.521
08:17:38|53.521
08:17:39|53.479
08:17:40|53.466
08:17:41|53.54
08:17:42|53.529
08:17:44|53.517
08:17:44|53.559
08:17:46|53.497
08:17:47|53.482
08:17:48|53.47
08:17:49|53.438
08:17:50|53.442
08:17:51|53.431
08:17:51|53.33
08:17:53|53.322
08:17:53|53.321
08:17:55|53.365
08:17:55|53.347
08:17:57|53.305
08:17:57|53.318
08:17:59|53.3
08:18:00|53.234
08:18:01|53.264
08:18:01|53.264
08:18:03|53.256
08:18:04|53.171
08:18:05|53.152
08:18:06|53.208
08:18:07|53.232
08:18:08|53.214
08:18:10|53.175
08:18:11|53.16
08:18:12|53.295
08:18:13|53.35
08:18:14|53.317
08:18:15|53.274
08:18:16|53.244
08:18:17|53.12
08:18:18|53.113
08:18:19|53.193
08:18:20|53.255
08:18:21|53.407
08:18:23|53.377
08:18:23|53.378
08:18:25|53.378
08:18:26|53.358
08:18:26|53.392
08:18:27|53.344
08:18:29|53.388
08:18:29|53.336
08:18:30|53.314
08:18:32|53.353
08:18:32|53.353
08:18:34|53.349
08:18:34|53.347
08:18:36|53.424
08:18:36|53.432
08:18:37|53.363
08:18:39|53.388
08:18:39|53.388
08:18:40|53.346
08:18:41|53.281
08:18:43|53.27
08:18:43|53.27
08:18:44|53.23
08:18:46|53.23
08:18:46|53.233
08:18:47|53.206
08:18:49|53.221
08:18:49|53.195
08:18:51|53.125
08:18:51|53.13
08:18:52|53.171
08:18:53|53.156
08:18:54|53.16
08:18:56|53.135
08:18:56|53.135
08:18:57|53.149
08:18:58|53.128
08:19:00|53.099
08:19:01|53.062
08:19:02|53.099
08:19:03|53.053
08:19:04|53.044
08:19:05|53.036
08:19:06|53.02
08:19:07|53.001
08:19:08|52.978
08:19:10|52.82
08:19:11|52.922
08:19:12|52.874
08:19:13|52.833
08:19:14|52.807
08:19:15|52.771
08:19:16|52.851
08:19:17|52.91
08:19:18|52.964
08:19:19|52.929
08:19:20|52.929
08:19:21|52.953
08:19:22|52.962
08:19:23|52.982
08:19:24|53.06
08:19:25|53.053
08:19:26|53.088
08:19:27|53.041
08:19:28|53.077
08:19:29|53.093
08:19:30|53.132
08:19:31|53.13
08:19:32|53.118
08:19:33|53.142
08:19:35|53.15
08:19:35|53.072
08:19:37|53.077
08:19:38|53.027
08:19:39|52.869
08:19:40|52.835
08:19:41|52.841
08:19:42|52.846
08:19:43|52.864
08:19:44|52.85
08:19:45|52.906
08:19:46|52.874
08:19:47|52.855
08:19:48|52.938
08:19:48|52.932
08:19:50|52.896
08:19:51|52.896
08:19:52|52.818
08:19:53|52.823
08:19:53|52.797
08:19:55|52.79
08:19:56|52.767
08:19:57|52.73
08:19:58|52.746
08:19:59|52.782
08:20:00|52.784
08:20:01|52.82
08:20:02|52.777
08:20:03|52.816
08:20:04|52.844
08:20:05|52.851
08:20:06|52.812
08:20:07|52.842
08:20:08|52.843
08:20:10|52.738
08:20:12|52.776
08:20:13|52.805
08:20:14|52.848
08:20:15|52.91
08:20:15|52.886
08:20:17|52.884
08:20:18|52.957
08:20:19|52.96
08:20:20|52.944
08:20:20|52.962
08:20:21|52.943
08:20:23|52.918
08:20:25|52.885
08:20:26|52.947
08:20:26|52.987
08:20:27|52.986
08:20:29|53.057
08:20:29|53.028
08:20:30|53.019
08:20:31|53.083
08:20:32|53.083
08:20:33|53.153
08:20:34|53.188
08:20:35|53.106
08:20:37|53.117
08:20:37|53.077
08:20:38|53.065
08:20:40|53.021
08:20:40|53.012
08:20:41|53.011
08:20:43|53.02
08:20:43|53.02
08:20:44|53.003
08:20:45|52.984
08:20:47|52.997
08:20:47|52.999
08:20:48|52.96
08:20:49|52.968
08:20:51|52.981
08:20:52|53.041
08:20:52|53.028
08:20:53|53.052
08:20:54|53.057
08:20:55|53.057
08:20:56|53.048
08:20:57|52.561
08:20:58|52.589
08:20:59|52.574
08:21:00|52.56
08:21:02|52.573
08:21:03|52.606
08:21:04|52.605
08:21:05|52.615
08:21:06|52.659
08:21:07|52.657
08:21:08|52.591
08:21:09|52.545
08:21:11|52.53
08:21:12|52.561
08:21:14|52.522
08:21:15|52.449
08:21:16|52.4
08:21:17|52.422
08:21:18|52.4
08:21:19|52.355
08:21:20|52.48
08:21:21|52.534
08:21:22|52.517
08:21:23|52.567
08:21:24|52.566
08:21:25|52.531
08:21:26|52.532
08:21:27|52.542
08:21:29|52.54
08:21:30|52.608
08:21:31|52.617
08:21:32|52.584
08:21:32|52.577
08:21:33|52.566
08:21:35|52.567
08:21:36|52.572
08:21:36|52.574
08:21:38|52.504
08:21:39|52.352
08:21:40|52.362
08:21:41|52.368
08:21:42|52.38
08:21:43|52.416
08:21:43|52.478
08:21:45|52.481
08:21:46|52.452
08:21:47|52.52
08:21:48|52.438
08:21:49|52.449
08:21:50|52.44
08:21:51|52.423
08:21:52|52.418
08:21:53|52.429
08:21:54|52.438
08:21:55|52.416
08:21:56|52.438
08:21:57|52.437
08:21:58|52.215
08:21:59|52.311
08:22:00|52.377
08:22:01|52.332
08:22:02|52.386
08:22:03|52.452
08:22:04|52.435
08:22:05|52.458
08:22:06|52.434
08:22:07|52.548
08:22:08|52.559
08:22:09|52.583
08:22:10|52.374
08:22:12|52.331
08:22:12|52.393
08:22:15|52.46
08:22:16|52.447
08:22:17|52.436
08:22:18|52.485
08:22:19|52.485
08:22:21|52.485
08:22:21|52.491
08:22:23|52.469
08:22:24|52.509
08:22:24|52.517
08:22:27|52.539
08:22:28|52.549
08:22:28|52.547
08:22:29|52.48
08:22:30|52.534
08:22:31|52.533
08:22:32|52.512
08:22:33|52.568
08:22:34|52.548
08:22:36|52.576
08:22:36|52.529
08:22:38|52.535
08:22:39|52.561
08:22:40|52.576
08:22:41|52.576
08:22:42|52.54
08:22:43|52.547
08:22:44|52.476
08:22:44|52.48
08:22:46|52.453
08:22:46|52.504
08:22:48|52.513
08:22:49|52.536
08:22:50|52.573
08:22:51|52.591
08:22:51|52.599
08:22:53|52.561
08:22:54|52.579
08:22:55|52.589
08:22:56|52.589
08:22:57|52.577
08:22:58|52.544
08:22:59|52.544
08:23:00|52.557
08:23:01|52.584
08:23:02|52.585
08:23:03|52.557
08:23:04|52.508
08:23:05|52.508
08:23:06|52.5
08:23:07|52.529
08:23:08|52.503
08:23:09|52.459
08:23:10|52.473
08:23:11|52.445
08:23:13|52.404
08:23:14|52.423
08:23:16|52.488
08:23:17|52.467
08:23:18|52.493
08:23:19|52.493
08:23:20|52.493
08:23:21|52.493
08:23:22|52.514
08:23:23|52.511
08:23:24|52.506
08:23:25|52.506
08:23:26|52.489
08:23:27|52.54
08:23:28|52.538
08:23:29|52.514
08:23:30|52.514
08:23:31|52.514
08:23:32|52.529
08:23:33|52.471
08:23:34|52.485
08:23:35|52.488
08:23:36|52.476
08:23:38|52.486
08:23:39|52.411
08:23:40|52.417
08:23:41|52.427
08:23:42|52.421
08:23:43|52.4
08:23:44|52.38
08:23:45|52.363
08:23:46|52.345
08:23:48|52.362
08:23:48|52.346
08:23:49|52.38
08:23:50|52.38
08:23:51|52.431
08:23:52|52.426
08:23:53|52.467
08:23:54|52.493
08:23:55|52.513
08:23:56|52.452
08:23:57|52.452
08:23:58|52.488
08:23:59|52.48
08:24:00|52.477
08:24:01|52.477
08:24:02|52.485
08:24:03|52.472
08:24:04|52.472
08:24:05|52.472
08:24:06|52.457
08:24:07|52.456
08:24:09|52.469
08:24:09|52.447
08:24:10|52.425
08:24:12|52.446
08:24:13|52.463
08:24:14|52.524
08:24:15|52.533
08:24:16|52.502
08:24:17|52.504
08:24:18|52.491
08:24:19|52.478
08:24:20|52.493
08:24:21|52.493
08:24:22|52.445
08:24:23|52.401
08:24:25|52.408
08:24:26|52.403
08:24:27|52.428
08:24:29|52.442
08:24:30|52.47
08:24:30|52.501
08:24:31|52.483
08:24:32|52.483
08:24:33|52.538
08:24:35|52.651
08:24:36|52.634
08:24:36|52.647
08:24:37|52.623
08:24:38|52.623
08:24:39|52.603
08:24:41|52.667
08:24:42|52.655
08:24:43|52.647
08:24:44|52.701
08:24:46|52.705
08:24:46|52.601
08:24:47|52.63
08:24:48|52.647
08:24:49|52.62
08:24:50|52.627
08:24:52|52.613
08:24:53|52.636
08:24:53|52.628
08:24:54|52.646
08:24:56|52.626
08:24:57|52.626
08:24:57|52.654
08:24:58|52.677
08:25:00|52.69
08:25:00|52.73
08:25:02|52.642
08:25:02|52.631
08:25:04|52.547
08:25:04|52.547
08:25:05|52.576
08:25:07|52.588
08:25:07|52.631
08:25:09|52.623
08:25:10|52.623
08:25:10|52.561
08:25:12|52.515
08:25:13|52.515
08:25:14|52.545
08:25:15|52.556
08:25:17|52.556
08:25:17|52.58
08:25:19|52.581
08:25:20|52.572
08:25:21|52.572
08:25:21|52.514
08:25:23|52.563
08:25:24|52.535
08:25:25|52.509
08:25:26|52.532
08:25:27|52.494
08:25:28|52.52
08:25:29|52.523
08:25:30|52.545
08:25:31|52.545
08:25:31|52.52
08:25:33|52.52
08:25:34|52.514
08:25:35|52.5
08:25:36|52.5
08:25:37|52.5
08:25:38|52.522
08:25:39|52.522
08:25:41|52.518
08:25:42|52.496
08:25:43|52.496
08:25:43|52.496
08:25:45|52.487
08:25:45|52.471
08:25:48|52.485
08:25:49|52.485
08:25:49|52.485
08:25:50|52.504
08:25:51|52.577
08:25:52|52.524
08:25:53|52.524
08:25:54|52.584
08:25:55|52.558
08:25:56|52.558
08:25:57|52.61
08:25:59|52.635
08:26:00|52.621
08:26:00|52.621
08:26:01|52.604
08:26:02|52.604
08:26:04|52.558
08:26:04|52.527
08:26:05|52.527
08:26:06|52.527
08:26:07|52.527
08:26:08|52.487
08:26:09|52.465
08:26:10|52.463
08:26:11|52.444
08:26:12|52.444
08:26:13|52.476
08:26:15|52.477
08:26:15|52.489
08:26:16|52.524
08:26:18|52.542
08:26:19|52.521
08:26:20|52.521
08:26:22|52.504
08:26:23|52.47
08:26:24|52.47
08:26:25|52.498
08:26:27|52.478
08:26:28|52.504
08:26:29|52.529
08:26:29|52.499
08:26:31|52.513
08:26:32|52.523
08:26:33|52.478
08:26:34|52.5
08:26:34|52.5
08:26:35|52.617
08:26:36|52.59
08:26:38|52.593
08:26:38|52.589
08:26:39|52.599
08:26:41|52.614
08:26:42|52.613
08:26:43|52.574
08:26:43|52.604
08:26:45|52.587
08:26:46|52.587
08:26:47|52.56
08:26:48|52.544
08:26:49|52.569
08:26:50|52.544
08:26:51|52.548
08:26:51|52.568
08:26:52|52.567
08:26:54|52.567
08:26:55|52.584
08:26:55|52.552
08:26:56|52.582
08:26:58|52.582
08:26:58|52.559
08:27:00|52.559
08:27:01|52.549
08:27:02|52.549
08:27:03|52.527
08:27:04|52.4
08:27:05|52.5
08:27:06|52.48
08:27:07|52.449
08:27:08|52.463
08:27:09|52.453
08:27:10|52.457
08:27:11|52.428
08:27:12|52.438
08:27:13|52.414
08:27:14|52.467
08:27:15|52.424
08:27:17|52.412
08:27:18|52.399
08:27:18|52.31
08:27:20|52.363
08:27:21|52.363
08:27:22|52.372
08:27:23|52.381
08:27:24|52.361
08:27:24|52.361
08:27:26|52.384
08:27:27|52.384
08:27:28|52.392
08:27:29|52.389
08:27:30|52.369
08:27:31|52.376
08:27:32|52.365
08:27:33|52.365
08:27:34|52.4
08:27:36|52.378
08:27:36|52.365
08:27:38|52.365
08:27:38|52.365
08:27:39|52.398
08:27:41|52.4
08:27:42|52.4
08:27:43|52.416
08:27:44|52.417
08:27:45|52.4
08:27:46|52.406
08:27:47|52.421
08:27:48|52.45
08:27:49|52.45
08:27:50|52.392
08:27:51|52.392
08:27:52|52.398
08:27:53|52.409
08:27:53|52.409
08:27:55|52.409
08:27:55|52.424
08:27:57|52.4
08:27:57|52.42
08:27:59|52.419
08:27:59|52.433
08:28:01|52.433
08:28:02|52.433
08:28:03|52.449
08:28:05|52.495
08:28:05|52.494
08:28:06|52.5
08:28:07|52.489
08:28:08|52.49
08:28:09|52.457
08:28:10|52.559
08:28:11|52.524
08:28:12|52.563
08:28:13|52.577
08:28:14|52.56
08:28:15|52.6
08:28:17|52.64
08:28:18|52.64
08:28:19|52.649
08:28:20|52.649
08:28:21|52.626
08:28:22|52.577
08:28:24|52.545
08:28:24|52.586
08:28:25|52.549
08:28:26|52.545
08:28:27|52.538
08:28:28|52.487
08:28:30|52.444
08:28:30|52.495
08:28:31|52.517
08:28:32|52.489
08:28:33|52.489
08:28:34|52.488
08:28:36|52.487
08:28:36|52.467
08:28:38|52.465
08:28:39|52.447
08:28:39|52.447
08:28:40|52.447
08:28:41|52.447
08:28:43|52.443
08:28:43|52.452
08:28:44|52.444
08:28:45|52.456
08:28:46|52.528
08:28:47|52.527
08:28:48|52.538
08:28:49|52.538
08:28:50|52.523
08:28:52|52.511
08:28:53|52.508
08:28:53|52.508
08:28:54|52.501
08:28:55|52.501
08:28:56|52.454
08:28:57|52.412
08:28:59|52.411
08:28:59|52.4
08:29:00|52.403
08:29:01|52.403
08:29:03|52.403
08:29:04|52.516
08:29:05|52.522
08:29:06|52.528
08:29:07|52.514
08:29:08|52.514
08:29:09|52.484
08:29:11|52.512
08:29:11|52.498
08:29:13|52.485
08:29:13|52.485
08:29:14|52.487
08:29:15|52.445
08:29:16|52.464
08:29:18|52.488
08:29:19|52.509
08:29:20|52.533
08:29:21|52.508
08:29:22|52.5
08:29:23|52.508
08:29:24|52.548
08:29:25|52.548
08:29:26|52.556
08:29:28|52.581
08:29:28|52.592
08:29:29|52.563
08:29:30|52.595
08:29:31|52.623
08:29:32|52.612
08:29:33|52.64
08:29:34|52.644
08:29:36|52.667
08:29:37|52.634
08:29:37|52.669
08:29:39|52.669
08:29:40|52.648
08:29:40|52.663
08:29:42|52.657
08:29:42|52.67
08:29:43|52.67
08:29:44|52.655
08:29:45|52.655
08:29:46|52.676
08:29:48|52.669
08:29:48|52.65
08:29:49|52.677
08:29:50|52.662
08:29:51|52.658
08:29:52|52.638
08:29:54|52.593
08:29:55|52.495
08:29:56|52.54
08:29:57|52.542
08:29:57|52.546
08:29:59|52.546
08:29:59|52.546
08:30:01|52.522
08:30:02|52.545
08:30:03|52.587
08:30:04|52.545
08:30:05|52.617
08:30:06|52.617
08:30:07|52.568
08:30:08|52.539
08:30:09|52.488
08:30:10|52.486
08:30:11|52.455
08:30:12|52.479
08:30:13|52.475
08:30:14|52.502
08:30:16|52.468
08:30:16|52.472
08:30:17|52.47
08:30:18|52.472
08:30:20|52.497
08:30:21|52.5
08:30:22|52.499
08:30:24|52.536
08:30:25|52.635
08:30:26|52.637
08:30:27|52.66
08:30:28|52.615
08:30:28|52.65
08:30:30|52.636
08:30:30|52.653
08:30:31|52.669
08:30:32|52.702
08:30:34|52.708
08:30:35|52.671
08:30:35|52.671
08:30:36|52.674
08:30:38|52.7
08:30:38|52.674
08:30:39|52.664
08:30:41|52.61
08:30:41|52.62
08:30:43|52.605
08:30:43|52.572
08:30:45|52.58
08:30:45|52.618
08:30:46|52.596
08:30:47|52.596
08:30:49|52.483
08:30:49|52.519
08:30:51|52.501
08:30:52|52.476
08:30:53|52.497
08:30:54|52.501
08:30:55|52.504
08:30:56|52.486
08:30:57|52.426
08:30:58|52.438
08:30:59|52.417
08:31:00|52.413
08:31:01|52.452
08:31:01|52.41
08:31:04|52.43
08:31:05|52.42
08:31:06|52.454
08:31:07|52.405
08:31:07|52.374
08:31:09|52.336
08:31:09|52.334
08:31:11|52.322
08:31:12|52.328
08:31:13|52.234
08:31:14|52.194
08:31:15|52.176
08:31:15|52.151
08:31:17|52.128
08:31:18|52.112
08:31:19|52.085
08:31:20|52.142
08:31:22|52.132
08:31:23|52.122
08:31:23|52.144
08:31:24|52.141
08:31:26|52.152
08:31:26|52.161
08:31:27|52.147
08:31:28|52.081
08:31:30|52.1
08:31:31|52.083
08:31:31|52.062
08:31:33|52.036
08:31:34|52.035
08:31:34|52.018
08:31:36|52.044
08:31:36|52.017
08:31:37|51.973
08:31:39|52.009
08:31:40|51.995
08:31:41|52.013
08:31:42|52.018
08:31:43|51.996
08:31:44|52.008
08:31:45|52.014
08:31:46|52.088
08:31:47|52.138
08:31:48|52.093
08:31:49|52.073
08:31:50|52.094
08:31:51|52.096
08:31:52|52.115
08:31:53|52.014
08:31:54|52.132
08:31:55|52.097
08:31:56|52.105
08:31:57|52.132
08:31:58|52.132
08:31:59|52.115
08:32:00|52.112
08:32:01|52.187
08:32:02|52.185
08:32:03|52.329
08:32:04|52.309
08:32:06|52.306
08:32:06|52.336
08:32:07|52.334
08:32:08|52.29
08:32:09|52.313
08:32:10|52.34
08:32:11|52.336
08:32:12|52.333
08:32:13|52.291
08:32:15|52.261
08:32:15|52.266
08:32:16|52.247
08:32:18|52.261
08:32:18|52.453
08:32:19|52.425
08:32:21|52.346
08:32:23|52.36
08:32:24|52.385
08:32:25|52.38
08:32:26|52.35
08:32:27|52.273
08:32:28|52.329
08:32:29|52.319
08:32:31|52.257
08:32:32|52.249
08:32:32|52.257
08:32:34|52.289
08:32:35|52.28
08:32:35|52.255
08:32:37|52.202
08:32:38|52.189
08:32:39|52.177
08:32:39|52.194
08:32:41|52.21
08:32:41|52.175
08:32:42|52.2
08:32:44|52.193
08:32:45|52.242
08:32:46|52.288
08:32:47|52.295
08:32:48|52.301
08:32:49|52.338
08:32:50|52.336
08:32:51|52.336
08:32:52|52.424
08:32:53|52.41
08:32:54|52.396
08:32:55|52.398
08:32:56|52.417
08:32:57|52.37
08:32:58|52.348
08:33:00|52.383
08:33:00|52.398
08:33:01|52.407
08:33:02|52.388
08:33:03|52.459
08:33:04|52.468
08:33:05|52.447
08:33:07|52.402
08:33:07|52.441
08:33:08|52.441
08:33:09|52.414
08:33:10|52.427
08:33:12|52.429
08:33:12|52.439
08:33:13|52.439
08:33:14|52.398
08:33:15|52.408
08:33:16|52.431
08:33:17|52.462
08:33:19|52.455
08:33:19|52.399
08:33:20|52.427
08:33:21|52.427
08:33:23|52.412
08:33:24|52.444
08:33:25|52.44
08:33:25|52.469
08:33:27|52.459
08:33:28|52.613
08:33:29|52.582
08:33:30|52.557
08:33:31|52.572
08:33:33|52.572
08:33:34|52.594
08:33:35|52.592
08:33:36|52.689
08:33:37|52.671
08:33:38|52.636
08:33:39|52.652
08:33:40|52.644
08:33:41|52.649
08:33:42|52.646
08:33:43|52.664
08:33:45|52.662
08:33:46|52.672
08:33:47|52.682
08:33:47|52.679
08:33:49|52.761
08:33:49|52.748
08:33:50|52.731
08:33:52|52.714
08:33:53|52.714
08:33:53|52.712
08:33:54|52.684
08:33:55|52.678
08:33:57|52.68
08:33:58|52.848
08:33:59|52.84
08:34:00|52.856
08:34:01|52.797
08:34:03|52.826
08:34:04|52.821
08:34:04|52.903
08:34:05|52.936
08:34:06|52.944
08:34:07|52.949
08:34:09|52.909
08:34:10|52.848
08:34:10|52.918
08:34:11|52.937
08:34:12|52.939
08:34:14|52.922
08:34:14|52.976
08:34:15|52.977
08:34:17|52.977
08:34:17|53.067
08:34:18|53.053
08:34:20|53.071
08:34:20|53.023
08:34:21|53.064
08:34:22|53.064
08:34:24|53.055
08:34:26|53.042
08:34:26|53.033
08:34:28|53.01
08:34:29|53.018
08:34:30|52.996
08:34:31|53.012
08:34:32|52.8
08:34:33|52.769
08:34:34|52.735
08:34:35|52.659
08:34:36|52.66
08:34:37|52.66
08:34:38|52.641
08:34:39|52.629
08:34:41|52.663
08:34:41|52.689
08:34:43|52.688
08:34:43|52.667
08:34:44|52.667
08:34:45|52.609
08:34:46|52.6
08:34:47|52.641
08:34:48|52.629
08:34:50|52.572
08:34:51|52.567
08:34:51|52.551
08:34:52|52.584
08:34:53|52.565
08:34:54|52.533
08:34:55|52.542
08:34:56|52.551
08:34:57|52.575
08:34:58|52.591
08:35:00|52.528
08:35:00|52.528
08:35:01|52.568
08:35:03|52.563
08:35:04|52.559
08:35:05|52.566
08:35:06|52.484
08:35:06|52.477
08:35:07|52.47
08:35:09|52.47
08:35:10|52.504
08:35:10|52.577
08:35:11|52.627
08:35:12|52.64
08:35:14|52.67
08:35:15|52.67
08:35:15|52.637
08:35:17|52.637
08:35:17|52.626
08:35:18|52.655
08:35:19|52.66
08:35:21|52.685
08:35:21|52.685
08:35:23|52.627
08:35:24|52.659
08:35:26|52.658
08:35:27|52.617
08:35:28|52.633
08:35:29|52.621
08:35:30|52.612
08:35:31|52.599
08:35:32|52.599
08:35:33|52.581
08:35:33|52.58
08:35:35|52.58
08:35:36|52.577
08:35:37|52.591
08:35:38|52.594
08:35:39|52.589
08:35:40|52.597
08:35:42|52.602
08:35:42|52.638
08:35:43|52.638
08:35:44|52.638
08:35:45|52.638
08:35:47|52.63
08:35:47|52.604
08:35:49|52.641
08:35:50|52.684
08:35:50|52.684
08:35:51|52.66
08:35:53|52.673
08:35:54|52.673
08:35:54|52.685
08:35:56|52.698
08:35:57|52.688
08:35:58|52.705
08:35:59|52.716
08:36:00|52.715
08:36:00|52.716
08:36:01|52.718
08:36:02|52.7
08:36:04|52.61
08:36:05|52.578
08:36:06|52.602
08:36:07|52.602
08:36:08|52.686
08:36:09|52.72
08:36:10|52.717
08:36:11|52.69
08:36:11|52.698
08:36:13|52.648
08:36:14|52.66
08:36:14|52.594
08:36:16|52.572
08:36:17|52.614
08:36:17|52.637
08:36:19|52.669
08:36:20|52.682
08:36:20|52.682
08:36:21|52.667
08:36:23|52.667
08:36:23|52.667
08:36:26|52.599
08:36:26|52.529
08:36:27|52.529
08:36:29|52.552
08:36:30|52.528
08:36:31|52.476
08:36:32|52.459
08:36:33|52.459
08:36:35|52.456
08:36:35|52.467
08:36:37|52.451
08:36:38|52.459
08:36:38|52.5
08:36:40|52.475
08:36:40|52.487
08:36:42|52.452
08:36:43|52.425
08:36:44|52.44
08:36:45|52.44
08:36:45|52.379
08:36:47|52.349
08:36:48|52.36
08:36:49|52.36
08:36:51|52.349
08:36:51|52.374
08:36:53|52.267
08:36:54|52.252
08:36:55|52.251
08:36:56|52.295
08:36:57|52.233
08:36:58|52.254
08:36:59|52.254
08:37:00|52.23
08:37:01|52.227
08:37:02|52.227
08:37:03|52.205
08:37:04|52.179
08:37:05|52.245
08:37:06|52.234
08:37:07|52.245
08:37:08|52.123
08:37:09|52.122
08:37:10|52.109
08:37:11|52.024
08:37:12|52.056
08:37:13|52.027
08:37:14|52.078
08:37:15|52.061
08:37:16|52.117
08:37:17|52.157
08:37:18|52.18
08:37:19|52.174
08:37:20|52.187
08:37:21|52.198
08:37:22|52.154
08:37:23|52.222
08:37:24|52.201
08:37:25|52.156
08:37:27|52.081
08:37:28|52.098
08:37:28|51.997
08:37:30|52.024
08:37:31|51.912
08:37:31|51.877
08:37:33|51.875
08:37:34|51.92
08:37:35|51.84
08:37:36|51.811
08:37:37|51.795
08:37:39|51.824
08:37:39|51.803
08:37:40|51.767
08:37:41|51.785
08:37:43|51.804
08:37:44|51.782
08:37:45|51.839
08:37:45|51.812
08:37:46|51.812
08:37:48|51.88
08:37:48|51.949
08:37:51|51.964
08:37:52|51.954
08:37:53|51.95
08:37:54|51.92
08:37:55|51.92
08:37:56|51.937
08:37:57|51.899
08:37:58|51.892
08:37:59|51.889
08:38:00|51.914
08:38:01|51.87
08:38:02|51.833
08:38:03|51.852
08:38:04|51.854
08:38:05|51.815
08:38:06|51.869
08:38:07|51.838
08:38:08|51.816
08:38:09|51.823
08:38:10|51.789
08:38:11|51.83
08:38:12|51.83
08:38:13|51.918
08:38:14|51.955
08:38:15|51.969
08:38:16|51.969
08:38:17|51.969
08:38:18|51.969
08:38:20|52.005
08:38:21|52.009
08:38:21|52.012
08:38:22|51.993
08:38:24|51.902
08:38:25|51.893
08:38:26|51.893
08:38:27|51.866
08:38:28|51.83
08:38:29|51.83
08:38:30|51.864
08:38:31|51.817
08:38:33|51.786
08:38:33|51.84
08:38:35|51.83
08:38:36|51.836
08:38:36|51.857
08:38:38|51.848
08:38:39|51.837
08:38:40|51.871
08:38:41|51.858
08:38:42|51.624
08:38:43|51.536
08:38:44|51.443
08:38:45|51.411
08:38:46|51.44
08:38:47|51.539
08:38:48|51.541
08:38:49|51.563
08:38:50|51.576
08:38:51|51.612
08:38:52|51.624
08:38:53|51.602
08:38:54|51.632
08:38:55|51.632
08:38:56|51.641
08:38:57|51.648
08:38:58|51.675
08:38:59|51.694
08:39:01|51.663
08:39:02|51.631
08:39:02|51.631
08:39:03|51.647
08:39:04|51.672
08:39:05|51.642
08:39:07|51.642
08:39:08|51.618
08:39:09|51.617
08:39:10|51.625
08:39:10|51.613
08:39:12|51.631
08:39:13|51.631
08:39:13|51.677
08:39:14|51.674
08:39:15|51.669
08:39:17|51.702
08:39:18|51.756
08:39:18|51.747
08:39:20|51.785
08:39:21|51.729
08:39:22|51.76
08:39:23|51.76
08:39:24|51.8
08:39:25|51.801
08:39:26|51.815
08:39:26|51.812
08:39:28|51.744
08:39:30|51.69
08:39:31|51.67
08:39:32|51.719
08:39:33|51.745
08:39:34|51.749
08:39:35|51.749
08:39:35|51.76
08:39:37|51.77
08:39:38|51.779
08:39:39|51.779
08:39:40|51.778
08:39:41|51.792
08:39:42|51.776
08:39:42|51.792
08:39:44|51.799
08:39:44|51.764
08:39:46|51.712
08:39:47|51.732
08:39:48|51.732
08:39:48|51.732
08:39:49|51.732
08:39:51|51.696
08:39:52|51.711
08:39:53|51.711
08:39:54|51.711
08:39:56|51.7
08:39:57|51.657
08:39:57|51.62
08:39:59|51.696
08:40:00|51.784
08:40:00|51.747
08:40:01|51.759
08:40:02|51.754
08:40:03|51.78
08:40:04|51.782
08:40:05|51.763
08:40:06|51.806
08:40:07|51.806
08:40:08|51.774
08:40:09|51.78
08:40:10|51.78
08:40:11|51.78
08:40:12|51.748
08:40:13|51.807
08:40:14|51.785
08:40:15|51.785
08:40:16|51.747
08:40:18|51.745
08:40:18|51.714
08:40:19|51.755
08:40:20|51.785
08:40:21|51.781
08:40:22|51.8
08:40:23|51.8
08:40:24|51.775
08:40:26|51.775
08:40:26|51.793
08:40:27|51.759
08:40:28|51.759
08:40:30|51.759
08:40:31|51.759
08:40:31|51.759
08:40:33|51.708
08:40:34|51.708
08:40:35|51.654
08:40:35|51.652
08:40:36|51.657
08:40:38|51.66
08:40:39|51.66
08:40:40|51.657
08:40:41|51.661
08:40:42|51.703
08:40:43|51.587
08:40:44|51.599
08:40:45|51.585
08:40:46|51.595
08:40:47|51.537
08:40:48|51.468
08:40:49|51.534
08:40:51|51.429
08:40:51|51.2
08:40:52|51.264
08:40:53|51.389
08:40:54|51.376
08:40:55|51.438
08:40:57|51.52
08:40:57|51.5
08:40:58|51.516
08:41:00|51.54
08:41:01|51.414
08:41:01|51.459
08:41:02|51.415
08:41:04|51.408
08:41:04|51.336
08:41:06|51.371
08:41:07|51.371
08:41:07|51.326
08:41:09|51.399
08:41:09|51.428
08:41:11|51.455
08:41:11|51.418
08:41:12|51.353
08:41:13|51.265
08:41:15|51.231
08:41:15|51.209
08:41:17|51.245
08:41:18|51.292
08:41:20|51.341
08:41:20|51.2
08:41:21|51.027
08:41:22|51.1
08:41:23|51.132
08:41:24|51.197
08:41:25|51.26
08:41:26|51.261
08:41:27|51.248
08:41:28|51.214
08:41:30|51.144
08:41:32|51.057
08:41:33|51.082
08:41:35|51.063
08:41:36|51.087
08:41:37|51.12
08:41:38|51.088
08:41:39|51.08
08:41:41|51.08
08:41:41|51.188
08:41:42|51.169
08:41:43|51.21
08:41:44|51.197
08:41:46|51.214
08:41:47|51.211
08:41:48|51.232
08:41:49|51.232
08:41:50|51.224
08:41:50|51.224
08:41:52|51.229
08:41:53|51.222
08:41:54|51.221
08:41:55|51.231
08:41:56|51.224
08:41:57|51.224
08:41:58|51.224
08:41:59|51.224
08:42:00|51.254
08:42:01|51.169
08:42:03|51.159
08:42:04|51.183
08:42:04|51.192
08:42:06|51.205
08:42:07|51.214
08:42:07|51.218
08:42:08|51.23
08:42:09|51.235
08:42:10|51.256
08:42:11|51.256
08:42:13|51.266
08:42:14|51.434
08:42:15|51.392
08:42:16|51.36
08:42:17|51.357
08:42:18|51.36
08:42:19|51.417
08:42:20|51.38
08:42:21|51.446
08:42:22|51.455
08:42:23|51.41
08:42:24|51.455
08:42:25|51.446
08:42:26|51.455
08:42:27|51.452
08:42:28|51.481
08:42:29|51.481
08:42:30|51.54
08:42:31|51.54
08:42:32|51.48
08:42:33|51.48
08:42:34|51.482
08:42:36|51.405
08:42:37|51.4
08:42:38|51.37
08:42:39|51.337
08:42:40|51.337
08:42:41|51.38
08:42:42|51.381
08:42:43|51.438
08:42:44|51.454
08:42:45|51.555
08:42:47|51.533
08:42:48|51.539
08:42:48|51.557
08:42:50|51.581
08:42:51|51.553
08:42:52|51.553
08:42:53|51.573
08:42:54|51.564
08:42:56|51.54
08:42:56|51.557
08:42:58|51.557
08:42:58|51.647
08:42:59|51.64
08:43:00|51.575
08:43:02|51.575
08:43:03|51.568
08:43:04|51.579
08:43:05|51.586
08:43:06|51.552
08:43:06|51.604
08:43:08|51.604
08:43:09|51.658
08:43:10|51.675
08:43:11|51.689
08:43:12|51.709
08:43:12|51.676
08:43:15|51.676
08:43:15|51.582
08:43:17|51.601
08:43:18|51.593
08:43:19|51.582
08:43:20|51.582
08:43:21|51.593
08:43:21|51.593
08:43:22|51.589
08:43:23|51.591
08:43:24|51.524
08:43:25|51.509
08:43:26|51.524
08:43:27|51.53
08:43:28|51.461
08:43:29|51.469
08:43:31|51.441
08:43:32|51.414
08:43:33|51.427
08:43:35|51.452
08:43:36|51.558
08:43:37|51.544
08:43:38|51.544
08:43:39|51.529
08:43:40|51.522
08:43:41|51.5
08:43:42|51.473
08:43:43|51.519
08:43:44|51.506
08:43:46|51.525
08:43:47|51.533
08:43:48|51.517
08:43:49|51.517
08:43:50|51.449
08:43:51|51.42
08:43:53|51.45
08:43:53|51.469
08:43:54|51.47
08:43:56|51.473
08:43:57|51.504
08:43:58|51.504
08:43:59|51.461
08:44:00|51.461
08:44:01|51.498
08:44:02|51.5
08:44:03|51.543
08:44:04|51.543
08:44:05|51.543
08:44:06|51.543
08:44:07|51.563
08:44:08|51.575
08:44:09|51.6
08:44:10|51.61
08:44:11|51.6
08:44:12|51.616
08:44:13|51.643
08:44:14|51.669
08:44:16|51.667
08:44:16|51.676
08:44:17|51.67
08:44:18|51.668
08:44:19|51.696
08:44:21|51.702
08:44:22|51.693
08:44:23|51.671
08:44:23|51.7
08:44:24|51.676
08:44:26|51.646
08:44:26|51.612
08:44:27|51.592
08:44:28|51.582
08:44:29|51.601
08:44:30|51.587
08:44:31|51.595
08:44:33|51.638
08:44:34|51.576
08:44:35|51.656
08:44:37|51.619
08:44:38|51.607
08:44:38|51.608
08:44:40|51.572
08:44:41|51.537
08:44:42|51.513
08:44:43|51.513
08:44:43|51.487
08:44:45|51.487
08:44:46|51.5
08:44:47|51.5
08:44:48|51.487
08:44:48|51.5
08:44:50|51.505
08:44:50|51.491
08:44:51|51.507
08:44:53|51.498
08:44:54|51.467
08:44:54|51.472
08:44:55|51.472
08:44:57|51.468
08:44:59|51.43
08:45:00|51.432
08:45:00|51.432
08:45:02|51.42
08:45:03|51.409
08:45:03|51.417
08:45:04|51.4
08:45:05|51.414
08:45:07|51.38
08:45:08|51.38
08:45:09|51.38
08:45:10|51.329
08:45:11|51.312
08:45:12|51.357
08:45:13|51.406
08:45:14|51.406
08:45:15|51.408
08:45:16|51.361
08:45:17|51.338
08:45:18|51.352
08:45:19|51.362
08:45:20|51.362
08:45:21|51.312
08:45:22|51.404
08:45:23|51.349
08:45:25|51.396
08:45:25|51.407
08:45:26|51.442
08:45:28|51.493
08:45:28|51.48
08:45:29|51.434
08:45:30|51.444
08:45:31|51.444
08:45:32|51.483
08:45:34|51.507
08:45:35|51.507
08:45:36|51.507
08:45:37|51.602
08:45:38|51.602
08:45:39|51.592
08:45:40|51.66
08:45:41|51.712
08:45:42|51.676
08:45:43|51.66
08:45:44|51.71
08:45:45|51.66
08:45:46|51.636
08:45:47|51.673
08:45:48|51.624
08:45:49|51.636
08:45:50|51.636
08:45:51|51.617
08:45:52|51.614
08:45:53|51.604
08:45:54|51.661
08:45:56|51.661
08:45:56|51.645
08:45:57|51.648
08:45:58|51.648
08:45:59|51.668
08:46:00|51.663
08:46:01|51.619
08:46:02|51.608
08:46:03|51.541
08:46:04|51.548
08:46:05|51.53
08:46:06|51.531
08:46:08|51.56
08:46:09|51.551
08:46:10|51.546
08:46:12|51.561
08:46:13|51.622
08:46:14|51.608
08:46:14|51.608
08:46:15|51.579
08:46:17|51.579
08:46:17|51.434
08:46:18|51.409
08:46:19|51.291
08:46:20|51.291
08:46:22|51.281
08:46:22|51.309
08:46:24|51.287
08:46:24|51.327
08:46:26|51.372
08:46:27|51.415
08:46:27|51.383
08:46:29|51.431
08:46:30|51.402
08:46:31|51.37
08:46:32|51.439
08:46:33|51.394
08:46:33|51.424
08:46:36|51.431
08:46:37|51.424
08:46:38|51.388
08:46:39|51.393
08:46:40|51.38
08:46:42|51.409
08:46:42|51.408
08:46:43|51.4
08:46:44|51.405
08:46:45|51.405
08:46:47|51.432
08:46:48|51.438
08:46:49|51.439
08:46:49|51.432
08:46:51|51.41
08:46:53|51.404
08:46:55|51.445
08:46:55|51.433
08:46:57|51.433
08:46:57|51.467
08:46:58|51.443
08:46:59|51.444
08:47:01|51.401
08:47:01|51.47
08:47:03|51.47
08:47:04|51.47
08:47:04|51.47
08:47:05|51.47
08:47:07|51.5
08:47:08|51.479
08:47:08|51.466
08:47:09|51.401
08:47:11|51.4
08:47:12|51.415
08:47:12|51.403
08:47:13|51.372
08:47:15|51.383
08:47:15|51.394
08:47:17|51.407
08:47:17|51.374
08:47:19|51.426
08:47:19|51.433
08:47:21|51.42
08:47:22|51.42
08:47:22|51.355
08:47:23|51.34
08:47:24|51.363
08:47:26|51.363
08:47:26|51.324
08:47:28|51.274
08:47:28|51.255
08:47:29|51.193
08:47:31|51.247
08:47:32|51.184
08:47:32|51.186
08:47:34|51.111
08:47:35|51.165
08:47:36|51.164
08:47:37|51.155
08:47:39|51.192
08:47:40|51.154
08:47:42|51.192
08:47:42|51.138
08:47:44|51.128
08:47:45|51.103
08:47:46|51.111
08:47:47|51.105
08:47:48|51.078
08:47:49|51.085
08:47:50|51.03
08:47:51|51.054
08:47:52|51.054
08:47:53|51.068
08:47:54|51.156
08:47:55|51.088
08:47:56|51.092
08:47:57|51.112
08:47:58|51.082
08:47:59|51.098
08:48:00|51.102
08:48:01|51.043
08:48:02|51.067
08:48:03|51.044
08:48:04|51.047
08:48:06|51.038
08:48:07|51.103
08:48:08|51.128
08:48:09|51.124
08:48:09|51.156
08:48:10|51.103
08:48:12|51.126
08:48:12|51.138
08:48:13|51.135
08:48:15|51.141
08:48:16|51.132
08:48:16|51.136
08:48:18|51.119
08:48:19|51.121
08:48:20|51.119
08:48:20|51.106
08:48:21|51.063
08:48:22|51.052
08:48:24|51.027
08:48:24|51.001
08:48:25|50.975
08:48:26|50.883
08:48:28|50.865
08:48:28|50.878
08:48:30|50.865
08:48:30|50.954
08:48:32|50.892
08:48:32|50.91
08:48:34|50.943
08:48:35|50.945
08:48:36|50.98
08:48:38|50.961
08:48:38|51.038
08:48:40|51.082
08:48:41|51.097
08:48:43|51.091
08:48:43|51.072
08:48:44|51.04
08:48:46|51.078
08:48:47|51.071
08:48:48|51.091
08:48:48|51.124
08:48:50|51.124
08:48:51|51.08
08:48:52|51.127
08:48:53|51.144
08:48:54|51.201
08:48:55|51.164
08:48:56|51.15
08:48:57|51.173
08:48:58|51.212
08:48:59|51.212
08:49:00|51.175
08:49:01|51.164
08:49:02|51.144
08:49:03|51.167
08:49:04|51.163
08:49:05|51.184
08:49:06|51.184
08:49:07|51.16
08:49:08|51.218
08:49:09|51.234
08:49:10|51.208
08:49:11|51.199
08:49:13|51.292
08:49:14|51.287
08:49:14|51.275
08:49:16|51.255
08:49:17|51.205
08:49:17|51.169
08:49:18|51.169
08:49:19|51.183
08:49:21|51.16
08:49:21|51.152
08:49:23|51.205
08:49:24|51.23
08:49:24|51.257
08:49:26|51.226
08:49:26|51.18
08:49:28|51.193
08:49:28|51.206
08:49:30|51.196
08:49:30|51.209
08:49:31|51.185
08:49:32|51.184
08:49:33|51.214
08:49:34|51.226
08:49:35|51.199
08:49:36|51.173
08:49:39|51.204
08:49:40|51.192
08:49:41|51.196
08:49:42|51.182
08:49:43|51.233
08:49:44|51.294
08:49:45|51.384
08:49:46|51.373
08:49:47|51.42
08:49:48|51.397
08:49:48|51.387
08:49:50|51.387
08:49:51|51.383
08:49:51|51.342
08:49:53|51.367
08:49:54|51.344
08:49:55|51.365
08:49:56|51.365
08:49:57|51.388
08:49:58|51.42
08:49:59|51.465
08:50:00|51.482
08:50:01|51.474
08:50:02|51.473
08:50:04|51.384
08:50:04|51.404
08:50:05|51.402
08:50:06|51.451
08:50:07|51.463
08:50:08|51.477
08:50:09|51.409
08:50:10|51.425
08:50:11|51.396
08:50:13|51.414
08:50:13|51.437
08:50:14|51.372
08:50:15|51.397
08:50:17|51.411
08:50:17|51.42
08:50:19|51.42
08:50:19|51.444
08:50:21|51.493
08:50:22|51.424
08:50:22|51.461
08:50:23|51.451
08:50:24|51.42
08:50:26|51.397
08:50:26|51.425
08:50:27|51.396
08:50:29|51.404
08:50:29|51.338
08:50:30|51.384
08:50:32|51.279
08:50:32|51.279
08:50:34|51.312
08:50:35|51.32
08:50:36|51.317
08:50:36|51.296
08:50:38|51.293
08:50:39|51.227
08:50:41|51.226
08:50:42|51.202
08:50:43|51.202
08:50:43|51.2
08:50:45|51.208
08:50:46|51.167
08:50:47|51.218
08:50:48|51.274
08:50:49|51.336
08:50:50|51.307
08:50:51|51.335
08:50:52|51.314
08:50:53|51.314
08:50:54|51.282
08:50:55|51.248
08:50:56|51.287
08:50:57|51.253
08:50:58|51.273
08:50:59|51.204
08:51:00|51.248
08:51:01|51.285
08:51:02|51.25
08:51:03|51.258
08:51:04|51.218
08:51:06|51.203
08:51:07|51.182
08:51:08|51.231
08:51:09|51.214
08:51:10|51.296
08:51:11|51.313
08:51:12|51.3
08:51:13|51.327
08:51:14|51.328
08:51:15|51.326
08:51:16|51.321
08:51:17|51.335
08:51:18|51.35
08:51:19|51.327
08:51:21|51.312
08:51:21|51.338
08:51:23|51.372
08:51:24|51.384
08:51:24|51.384
08:51:26|51.382
08:51:27|51.336
08:51:28|51.352
08:51:29|51.352
08:51:30|51.354
08:51:31|51.365
08:51:32|51.37
08:51:33|51.347
08:51:34|51.347
08:51:35|51.365
08:51:36|51.381
08:51:37|51.381
08:51:38|51.374
08:51:39|51.369
08:51:41|51.358
08:51:41|51.356
08:51:43|51.394
08:51:45|51.413
08:51:45|51.42
08:51:47|51.405
08:51:48|51.408
08:51:49|51.5
08:51:50|51.48
08:51:50|51.45
08:51:52|51.485
08:51:53|51.5
08:51:54|51.473
08:51:55|51.492
08:51:56|51.556
08:51:57|51.66
08:51:58|51.696
08:51:59|51.67
08:52:00|51.581
08:52:01|51.609
08:52:02|51.623
08:52:04|51.644
08:52:05|51.7
08:52:05|51.649
08:52:06|51.65
08:52:07|51.664
08:52:08|51.686
08:52:10|51.669
08:52:11|51.643
08:52:11|51.628
08:52:12|51.614
08:52:13|51.588
08:52:14|51.581
08:52:15|51.659
08:52:17|51.6
08:52:17|51.64
08:52:18|51.641
08:52:20|51.645
08:52:21|51.651
08:52:22|51.692
08:52:23|51.72
08:52:24|51.71
08:52:24|51.714
08:52:26|51.714
08:52:26|51.734
08:52:28|51.721
08:52:28|51.673
08:52:30|51.684
08:52:30|51.676
08:52:32|51.73
08:52:33|51.668
08:52:34|51.721
08:52:35|51.728
08:52:35|51.734
08:52:36|51.75
08:52:38|51.732
08:52:39|51.768
08:52:39|51.806
08:52:42|51.858
08:52:43|51.879
08:52:43|51.998
08:52:45|51.892
08:52:46|51.885
08:52:47|51.84
08:52:47|51.878
08:52:49|51.804
08:52:49|51.76
08:52:51|51.948
08:52:52|51.995
08:52:53|51.923
08:52:54|51.998
08:52:55|51.985
08:52:55|51.964
08:52:57|51.923
08:52:58|51.965
08:52:59|51.904
08:53:00|52.092
08:53:02|52.091
08:53:02|51.91
08:53:03|51.954
08:53:04|51.941
08:53:06|52.056
08:53:07|52.088
08:53:08|52.13
08:53:08|52.073
08:53:09|52.072
08:53:11|52.034
08:53:11|52.026
08:53:12|52.025
08:53:13|51.941
08:53:14|51.922
08:53:16|51.991
08:53:17|51.982
08:53:17|51.935
08:53:19|51.937
08:53:19|51.897
08:53:21|51.927
08:53:21|51.972
08:53:22|51.969
08:53:23|51.954
08:53:24|51.912
08:53:25|51.962
08:53:26|51.905
08:53:27|51.902
08:53:28|51.851
08:53:29|51.854
08:53:30|51.871
08:53:32|51.872
08:53:32|51.905
08:53:33|51.935
08:53:34|51.935
08:53:35|51.936
08:53:37|51.929
08:53:38|51.872
08:53:39|51.805
08:53:40|51.846
08:53:41|51.775
08:53:43|51.91
08:53:44|51.935
08:53:45|51.932
08:53:46|51.88
08:53:47|51.91
08:53:48|51.922
08:53:49|51.869
08:53:50|51.866
08:53:51|51.851
08:53:52|51.849
08:53:54|51.823
08:53:55|51.811
08:53:55|51.81
08:53:56|51.806
08:53:57|51.779
08:53:59|51.753
08:54:00|51.793
08:54:00|51.793
08:54:01|51.84
08:54:02|51.856
08:54:03|51.9
08:54:04|51.863
08:54:06|51.899
08:54:06|51.896
08:54:07|51.927
08:54:08|51.95
08:54:10|51.922
08:54:10|51.908
08:54:11|51.932
08:54:12|51.963
08:54:13|51.986
08:54:14|52.033
08:54:15|52.017
08:54:16|52.056
08:54:17|52.021
08:54:18|52.005
08:54:19|52.012
08:54:20|51.986
08:54:22|52.015
08:54:22|52.05
08:54:23|52.018
08:54:24|52.056
08:54:25|52.014
08:54:27|51.997
08:54:28|52.135
08:54:29|52.1
08:54:29|52.169
08:54:30|52.161
08:54:31|52.116
08:54:33|52.159
08:54:34|52.152
08:54:34|52.218
08:54:35|52.178
08:54:37|52.184
08:54:38|52.2
08:54:39|52.171
08:54:40|52.181
08:54:41|52.233
08:54:42|52.251
08:54:44|52.272
08:54:44|52.342
08:54:46|52.349
08:54:47|52.315
08:54:47|52.499
08:54:49|52.386
08:54:50|52.367
08:54:51|52.408
08:54:51|52.376
08:54:53|52.374
08:54:54|52.308
08:54:55|52.329
08:54:55|52.302
08:54:56|52.29
08:54:58|52.416
08:54:59|52.367
08:55:00|52.373
08:55:00|52.23
08:55:02|52.303
08:55:03|52.348
08:55:04|52.308
08:55:05|52.293
08:55:06|52.257
08:55:07|52.241
08:55:08|52.246
08:55:09|52.24
08:55:10|52.239
08:55:11|52.218
08:55:12|52.201
08:55:13|52.265
08:55:14|52.304
08:55:15|52.282
08:55:16|52.241
08:55:17|52.23
08:55:18|52.241
08:55:19|52.259
08:55:20|52.282
08:55:21|52.254
08:55:22|52.345
08:55:23|52.346
08:55:24|52.396
08:55:25|52.444
08:55:26|52.512
08:55:27|52.493
08:55:28|52.497
08:55:29|52.497
08:55:30|52.547
08:55:31|52.545
08:55:32|52.454
08:55:33|52.496
08:55:34|52.498
08:55:35|52.445
08:55:36|52.445
08:55:37|52.378
08:55:38|52.406
08:55:39|52.425
08:55:40|52.369
08:55:41|52.334
08:55:42|52.396
08:55:43|52.433
08:55:44|52.442
08:55:46|52.44
08:55:47|52.371
08:55:48|52.345
08:55:49|52.326
08:55:50|52.358
08:55:50|52.367
08:55:52|52.3
08:55:53|52.31
08:55:53|52.346
08:55:55|52.333
08:55:55|52.353
08:55:57|52.331
08:55:57|52.331
08:56:00|52.272
08:56:00|52.268
08:56:01|52.252
08:56:02|52.283
08:56:04|52.293
08:56:05|52.244
08:56:06|52.234
08:56:06|52.231
08:56:08|52.24
08:56:08|52.234
08:56:09|52.221
08:56:11|52.231
08:56:12|52.2
08:56:13|52.245
08:56:14|52.21
08:56:14|52.256
08:56:16|52.286
08:56:16|52.27
08:56:17|52.233
08:56:18|52.237
08:56:20|52.291
08:56:21|52.278
08:56:22|52.278
08:56:23|52.278
08:56:23|52.27
08:56:25|52.283
08:56:25|52.255
08:56:27|52.212
08:56:27|52.2
08:56:28|52.129
08:56:30|52.13
08:56:31|52.114
08:56:32|52.144
08:56:33|52.155
08:56:34|52.17
08:56:35|52.145
08:56:36|52.114
08:56:37|52.184
08:56:38|52.192
08:56:39|52.134
08:56:40|52.133
08:56:41|52.124
08:56:42|52.103
08:56:43|52.103
08:56:44|52.085
08:56:45|52.061
08:56:47|52.101
08:56:48|52.112
08:56:48|52.144
08:56:50|52.152
08:56:51|52.159
08:56:52|52.199
08:56:53|52.116
08:56:54|52.194
08:56:55|52.122
08:56:56|52.127
08:56:57|52.146
08:56:58|52.073
08:56:59|52.151
08:57:00|52.151
08:57:01|52.093
08:57:02|52.126
08:57:03|52.092
08:57:05|52.111
08:57:05|52.106
08:57:07|52.153
08:57:08|52.159
08:57:08|52.188
08:57:10|52.188
08:57:11|52.167
08:57:12|52.192
08:57:13|52.221
08:57:14|52.216
08:57:15|52.193
08:57:16|52.165
08:57:17|52.121
08:57:18|52.119
08:57:19|52.117
08:57:20|52.088
08:57:21|52.089
08:57:23|52.132
08:57:24|52.093
08:57:24|52.092
08:57:25|52.097
08:57:27|52.102
08:57:27|52.097
08:57:28|52.102
08:57:29|52.137
08:57:30|52.076
08:57:32|52.137
08:57:33|52.11
08:57:34|52.081
08:57:35|52.081
08:57:36|52.087
08:57:36|52.22
08:57:38|52.282
08:57:39|52.255
08:57:40|52.269
08:57:40|52.266
08:57:41|52.272
08:57:43|52.26
08:57:44|52.26
08:57:45|52.266
08:57:47|52.29
08:57:48|52.323
08:57:49|52.324
08:57:50|52.317
08:57:51|52.317
08:57:53|52.306
08:57:53|52.306
08:57:55|52.292
08:57:56|52.323
08:57:57|52.307
08:57:58|52.344
08:57:58|52.28
08:58:00|52.321
08:58:00|52.353
08:58:01|52.384
08:58:02|52.374
08:58:03|52.374
08:58:05|52.375
08:58:05|52.464
08:58:07|52.424
08:58:07|52.487
08:58:09|52.466
08:58:10|52.424
08:58:10|52.407
08:58:11|52.404
08:58:12|52.447
08:58:14|52.447
08:58:15|52.447
08:58:16|52.447
08:58:16|52.433
08:58:18|52.405
08:58:19|52.424
08:58:20|52.424
08:58:21|52.424
08:58:22|52.424
08:58:22|52.385
08:58:24|52.385
08:58:25|52.4
08:58:26|52.374
08:58:27|52.35
08:58:28|52.308
08:58:29|52.317
08:58:30|52.315
08:58:32|52.333
08:58:32|52.33
08:58:33|52.331
08:58:34|52.328
08:58:35|52.354
08:58:36|52.35
08:58:38|52.383
08:58:39|52.374
08:58:39|52.374
08:58:40|52.347
08:58:41|52.357
08:58:43|52.372
08:58:44|52.317
08:58:45|52.284
08:58:45|52.242
08:58:48|52.257
08:58:48|52.257
08:58:49|52.263
08:58:50|52.29
08:58:51|52.296
08:58:52|52.296
08:58:54|52.289
08:58:54|52.289
08:58:56|52.289
08:58:57|52.329
08:58:58|52.272
08:58:59|52.272
08:59:00|52.315
08:59:01|52.317
08:59:02|52.336
08:59:03|52.333
08:59:05|52.335
08:59:05|52.335
08:59:06|52.3
08:59:07|52.3
08:59:08|52.284
08:59:09|52.281
08:59:10|52.297
08:59:11|52.329
08:59:12|52.302
08:59:14|52.3
08:59:14|52.329
08:59:16|52.368
08:59:17|52.34
08:59:18|52.318
08:59:19|52.32
08:59:20|52.32
08:59:21|52.375
08:59:22|52.375
08:59:22|52.443
08:59:23|52.409
08:59:25|52.409
08:59:25|52.409
08:59:27|52.409
08:59:28|52.321
08:59:29|52.302
08:59:30|52.272
08:59:31|52.272
08:59:32|52.291
08:59:33|52.291
08:59:34|52.283
08:59:35|52.283
08:59:36|52.259
08:59:37|52.268
08:59:38|52.258
08:59:39|52.269
08:59:40|52.269
08:59:41|52.25
08:59:42|52.254
08:59:43|52.249
08:59:44|52.25
08:59:45|52.269
08:59:46|52.237
08:59:47|52.225
08:59:49|52.269
08:59:49|52.266
08:59:51|52.261
08:59:52|52.255
08:59:53|52.285
08:59:54|52.285
08:59:55|52.334
08:59:56|52.326
08:59:58|52.272
08:59:59|52.294
09:00:00|52.302
09:00:00|52.302
09:00:02|52.302
09:00:03|52.283
09:00:03|52.283
09:00:05|52.256
09:00:06|52.244
09:00:06|52.259
09:00:07|52.261
09:00:08|52.261
09:00:09|52.171
09:00:10|52.171
09:00:11|52.171
09:00:13|52.135
09:00:13|52.132
09:00:14|52.135
09:00:16|52.176
09:00:17|52.282
09:00:18|52.237
09:00:19|52.253
09:00:20|52.206
09:00:21|52.228
09:00:21|52.244
09:00:23|52.341
09:00:24|52.376
09:00:25|52.357
09:00:26|52.387
09:00:27|52.354
09:00:27|52.4
09:00:29|52.38
09:00:30|52.422
09:00:31|52.454
09:00:32|52.497
09:00:33|52.449
09:00:34|52.436
09:00:35|52.417
09:00:36|52.44
09:00:36|52.356
09:00:38|52.336
09:00:39|52.305
09:00:40|52.313
09:00:41|52.277
09:00:42|52.297
09:00:43|52.273
09:00:44|52.329
09:00:45|52.282
09:00:46|52.342
09:00:47|52.363
09:00:48|52.308
09:00:50|52.308
09:00:50|52.363
09:00:52|52.289
09:00:53|52.314
09:00:54|52.285
09:00:54|52.34
09:00:57|52.332
09:00:58|52.359
09:00:59|52.362
09:01:00|52.362
09:01:01|52.372
09:01:02|52.359
09:01:04|52.408
09:01:05|52.392
09:01:05|52.387
09:01:07|52.341
09:01:08|52.371
09:01:09|52.36
09:01:10|52.332
09:01:11|52.358
09:01:12|52.35
09:01:13|52.223
09:01:14|52.223
09:01:15|52.213
09:01:16|52.246
09:01:17|52.208
09:01:18|52.288
09:01:19|52.263
09:01:20|52.255
09:01:21|52.263
09:01:22|52.238
09:01:23|52.208
09:01:25|52.257
09:01:26|52.269
09:01:26|52.284
09:01:27|52.292
09:01:28|52.288
09:01:30|52.273
09:01:31|52.271
09:01:32|52.271
09:01:33|52.271
09:01:34|52.262
09:01:34|52.262
09:01:36|52.293
09:01:36|52.293
09:01:38|52.274
09:01:39|52.258
09:01:39|52.273
09:01:41|52.206
09:01:42|52.116
09:01:43|52.181
09:01:44|52.102
09:01:45|52.188
09:01:46|52.217
09:01:46|52.289
09:01:47|52.288
09:01:48|52.225
09:01:51|52.308
09:01:52|52.25
09:01:53|52.172
09:01:54|52.158
09:01:55|52.176
09:01:56|52.133
09:01:57|52.133
09:01:58|52.119
09:01:59|52.173
09:02:00|52.183
09:02:01|52.183
09:02:02|52.183
09:02:03|52.149
09:02:04|52.134
09:02:05|52.155
09:02:06|52.08
09:02:07|52.121
09:02:08|52.059
09:02:09|52.127
09:02:10|52.118
09:02:12|52.164
09:02:12|52.141
09:02:14|52.099
09:02:14|52.083
09:02:15|52.113
09:02:17|52.034
09:02:18|52.003
09:02:19|52.
09:02:19|51.925
09:02:20|51.911
09:02:21|51.851
09:02:23|51.773
09:02:24|51.783
09:02:24|51.725
09:02:26|51.888
09:02:26|51.943
09:02:27|51.931
09:02:28|51.937
09:02:29|51.999
09:02:30|52.
09:02:32|52.
09:02:33|52.029
09:02:33|51.96
09:02:35|51.983
09:02:35|51.988
09:02:36|51.812
09:02:37|51.903
09:02:38|51.914
09:02:39|51.912
09:02:40|51.929
09:02:41|51.913
09:02:43|51.927
09:02:43|51.902
09:02:44|51.868
09:02:46|51.823
09:02:47|51.822
09:02:47|51.868
09:02:49|51.887
09:02:49|51.888
09:02:52|51.871
09:02:53|51.888
09:02:54|51.888
09:02:55|51.862
09:02:55|51.82
09:02:57|51.694
09:02:58|51.655
09:02:59|51.525
09:03:00|51.568
09:03:01|51.573
09:03:02|51.649
09:03:04|51.68
09:03:04|51.612
09:03:06|51.606
09:03:06|51.57
09:03:07|51.547
09:03:08|51.585
09:03:09|51.594
09:03:11|51.53
09:03:11|51.565
09:03:13|51.566
09:03:14|51.6
09:03:15|51.662
09:03:16|51.644
09:03:18|51.639
09:03:19|51.597
09:03:20|51.593
09:03:20|51.587
09:03:21|51.587
09:03:22|51.568
09:03:23|51.57
09:03:25|51.57
09:03:25|51.528
09:03:27|51.503
09:03:28|51.455
09:03:28|51.504
09:03:29|51.527
09:03:30|51.523
09:03:31|51.571
09:03:32|51.546
09:03:34|51.506
09:03:34|51.502
09:03:35|51.491
09:03:36|51.491
09:03:37|51.475
09:03:38|51.473
09:03:39|51.437
09:03:41|51.47
09:03:41|51.381
09:03:42|51.431
09:03:43|51.312
09:03:44|51.314
09:03:45|51.344
09:03:47|51.355
09:03:48|51.371
09:03:49|51.421
09:03:50|51.458
09:03:51|51.504
09:03:53|51.545
09:03:53|51.545
09:03:55|51.515
09:03:56|51.507
09:03:57|51.521
09:03:58|51.544
09:03:59|51.529
09:04:00|51.518
09:04:01|51.518
09:04:02|51.518
09:04:03|51.574
09:04:04|51.591
09:04:05|51.64
09:04:06|51.596
09:04:07|51.619
09:04:08|51.662
09:04:09|51.632
09:04:10|51.659
09:04:11|51.638
09:04:12|51.58
09:04:13|51.548
09:04:14|51.565
09:04:16|51.601
09:04:17|51.617
09:04:18|51.642
09:04:18|51.617
09:04:20|51.638
09:04:20|51.617
09:04:22|51.624
09:04:23|51.598
09:04:24|51.598
09:04:25|51.599
09:04:26|51.632
09:04:27|51.667
09:04:28|51.657
09:04:29|51.665
09:04:30|51.685
09:04:31|51.679
09:04:32|51.685
09:04:33|51.684
09:04:34|51.696
09:04:35|51.659
09:04:35|51.644
09:04:36|51.644
09:04:37|51.631
09:04:39|51.684
09:04:39|51.7
09:04:40|51.732
09:04:41|51.764
09:04:43|51.8
09:04:43|51.799
09:04:45|51.798
09:04:46|51.799
09:04:46|51.799
09:04:48|51.75
09:04:49|51.753
09:04:50|51.753
09:04:50|51.759
09:04:51|51.738
09:04:52|51.725
09:04:54|51.725
09:04:55|51.744
09:04:56|51.749
09:04:57|51.759
09:04:58|51.747
09:04:59|51.7
09:05:00|51.729
09:05:01|51.684
09:05:02|51.684
09:05:03|51.58
09:05:04|51.608
09:05:05|51.646
09:05:06|51.736
09:05:07|51.716
09:05:08|51.709
09:05:09|51.709
09:05:10|51.724
09:05:11|51.741
09:05:12|51.357
09:05:13|51.317
09:05:14|51.395
09:05:16|51.425
09:05:16|51.381
09:05:17|51.275
09:05:18|51.284
09:05:19|51.312
09:05:21|51.362
09:05:22|51.316
09:05:22|51.308
09:05:23|51.343
09:05:24|51.393
09:05:25|51.357
09:05:26|51.36
09:05:27|51.382
09:05:28|51.257
09:05:29|51.243
09:05:30|51.192
09:05:32|51.24
09:05:32|51.261
09:05:33|51.329
09:05:34|51.369
09:05:35|51.305
09:05:36|51.318
09:05:38|51.264
09:05:38|51.216
09:05:40|51.3
09:05:40|51.3
09:05:41|51.3
09:05:42|51.291
09:05:43|51.266
09:05:45|51.262
09:05:45|51.271
09:05:47|51.269
09:05:47|51.264
09:05:49|51.284
09:05:49|51.269
09:05:50|51.283
09:05:52|51.264
09:05:52|51.272
09:05:54|51.27
09:05:55|51.326
09:05:56|51.272
09:05:57|51.26
09:05:58|51.253
09:05:59|51.218
09:06:00|51.232
09:06:01|51.2
09:06:02|51.197
09:06:03|51.2
09:06:05|51.19
09:06:07|51.1
09:06:08|51.105
09:06:08|51.1
09:06:09|51.1
09:06:11|51.085
09:06:12|51.085
09:06:12|51.11
09:06:14|51.162
09:06:14|51.236
09:06:16|51.228
09:06:16|51.153
09:06:18|51.236
09:06:19|51.226
09:06:19|51.294
09:06:21|51.266
09:06:22|51.241
09:06:23|51.202
09:06:24|51.227
09:06:25|51.242
09:06:25|51.237
09:06:27|51.237
09:06:27|51.228
09:06:28|51.228
09:06:29|51.255
09:06:31|51.16
09:06:32|51.222
09:06:33|51.222
09:06:34|51.222
09:06:34|51.235
09:06:36|51.239
09:06:36|51.215
09:06:38|51.185
09:06:38|51.185
09:06:40|51.211
09:06:41|51.12
09:06:42|51.12
09:06:43|51.205
09:06:43|51.203
09:06:45|51.175
09:06:46|51.203
09:06:47|51.216
09:06:48|51.228
09:06:49|51.199
09:06:50|51.162
09:06:51|51.18
09:06:52|51.164
09:06:53|51.047
09:06:54|51.086
09:06:55|51.069
09:06:56|51.068
09:06:57|51.047
09:06:58|51.056
09:06:59|51.104
09:07:00|51.083
09:07:02|51.099
09:07:04|51.
09:07:05|51.041
09:07:06|51.
09:07:07|51.
09:07:07|51.
09:07:08|50.95
09:07:09|50.987
09:07:10|50.977
09:07:12|50.934
09:07:13|50.912
09:07:14|50.929
09:07:15|50.924
09:07:16|50.8
09:07:17|50.751
09:07:18|50.795
09:07:19|50.807
09:07:20|50.751
09:07:22|50.84
09:07:22|50.849
09:07:23|50.769
09:07:24|50.652
09:07:25|50.95
09:07:26|50.847
09:07:28|50.827
09:07:28|51.036
09:07:29|51.032
09:07:30|51.002
09:07:31|50.941
09:07:33|50.961
09:07:33|50.976
09:07:34|51.045
09:07:36|51.108
09:07:37|50.991
09:07:37|51.257
09:07:39|51.274
09:07:40|51.212
09:07:41|51.213
09:07:41|51.235
09:07:43|51.264
09:07:44|51.228
09:07:45|51.2
09:07:46|51.169
09:07:47|51.152
09:07:48|51.155
09:07:49|51.165
09:07:49|51.119
09:07:50|51.104
09:07:52|51.14
09:07:52|51.14
09:07:54|51.118
09:07:54|51.136
09:07:57|51.081
09:07:57|51.084
09:07:59|51.084
09:08:00|51.122
09:08:01|51.137
09:08:02|50.978
09:08:03|51.017
09:08:04|51.042
09:08:05|51.049
09:08:06|51.046
09:08:07|51.046
09:08:09|51.046
09:08:10|51.052
09:08:10|51.13
09:08:11|51.128
09:08:13|51.24
09:08:14|51.275
09:08:15|51.346
09:08:16|51.374
09:08:17|51.308
09:08:18|51.297
09:08:19|51.35
09:08:20|51.32
09:08:21|51.349
09:08:22|51.339
09:08:23|51.336
09:08:25|51.395
09:08:26|51.329
09:08:26|51.321
09:08:27|51.281
09:08:29|51.214
09:08:29|51.264
09:08:30|51.263
09:08:32|51.263
09:08:32|51.285
09:08:33|51.201
09:08:35|51.244
09:08:35|51.206
09:08:36|51.269
09:08:37|51.291
09:08:38|51.316
09:08:39|51.316
09:08:41|51.344
09:08:41|51.337
09:08:42|51.391
09:08:44|51.358
09:08:44|51.327
09:08:46|51.312
09:08:47|51.248
09:08:48|51.259
09:08:49|51.285
09:08:50|51.26
09:08:51|51.276
09:08:52|51.268
09:08:53|51.23
09:08:54|51.241
09:08:55|51.35
09:08:56|51.337
09:08:57|51.336
09:08:59|51.33
09:08:59|51.293
09:09:01|51.305
09:09:01|51.238
09:09:03|51.248
09:09:05|51.237
09:09:05|51.312
09:09:07|51.249
09:09:08|51.312
09:09:08|51.234
09:09:10|51.241
09:09:11|51.241
09:09:12|51.236
09:09:13|51.259
09:09:14|51.261
09:09:15|51.328
09:09:16|51.366
09:09:17|51.312
09:09:18|51.342
09:09:20|51.334
09:09:20|51.23
09:09:21|51.227
09:09:22|51.227
09:09:23|51.189
09:09:25|51.193
09:09:25|51.156
09:09:26|51.137
09:09:27|51.138
09:09:28|51.106
09:09:29|51.138
09:09:31|51.197
09:09:32|51.148
09:09:32|51.139
09:09:33|51.105
09:09:35|51.134
09:09:35|51.089
09:09:37|51.08
09:09:37|51.046
09:09:39|51.043
09:09:39|51.048
09:09:41|51.023
09:09:41|51.039
09:09:43|51.024
09:09:44|51.031
09:09:44|51.079
09:09:45|51.087
09:09:47|51.068
09:09:48|51.065
09:09:49|51.105
09:09:50|51.108
09:09:51|51.108
09:09:51|51.079
09:09:53|51.079
09:09:53|51.107
09:09:55|51.12
09:09:55|51.166
09:09:56|51.152
09:09:58|51.168
09:09:59|51.161
09:10:00|51.118
09:10:01|51.141
09:10:02|51.153
09:10:03|51.097
09:10:05|51.141
09:10:06|51.104
09:10:07|51.116
09:10:08|51.116
09:10:08|51.115
09:10:09|51.058
09:10:12|51.08
09:10:12|51.064
09:10:13|51.033
09:10:14|51.
09:10:15|51.
09:10:16|51.032
09:10:17|51.09
09:10:19|51.121
09:10:19|51.114
09:10:20|51.068
09:10:21|51.088
09:10:23|51.062
09:10:23|51.077
09:10:24|51.075
09:10:26|51.
09:10:26|51.062
09:10:27|51.053
09:10:28|51.104
09:10:29|51.1
09:10:31|51.121
09:10:32|51.143
09:10:33|51.168
09:10:33|51.192
09:10:34|51.179
09:10:35|51.189
09:10:36|51.154
09:10:37|51.154
09:10:38|51.154
09:10:40|51.228
09:10:40|51.244
09:10:41|51.243
09:10:42|51.239
09:10:43|51.238
09:10:45|51.26
09:10:45|51.284
09:10:46|51.284
09:10:47|51.272
09:10:48|51.278
09:10:49|51.264
09:10:51|51.255
09:10:51|51.255
09:10:52|51.255
09:10:53|51.2
09:10:54|51.164
09:10:55|51.144
09:10:56|51.144
09:10:57|51.143
09:10:59|51.156
09:11:00|51.223
09:11:01|51.164
09:11:03|51.16
09:11:04|51.16
09:11:05|51.122
09:11:05|51.122
09:11:06|51.167
09:11:07|51.183
09:11:08|51.204
09:11:10|51.238
09:11:11|51.278
09:11:11|51.25
09:11:12|51.25
09:11:14|51.238
09:11:14|51.238
09:11:16|51.264
09:11:16|51.261
09:11:17|51.268
09:11:19|51.293
09:11:20|51.32
09:11:21|51.296
09:11:22|51.282
09:11:23|51.303
09:11:24|51.303
09:11:25|51.303
09:11:26|51.303
09:11:27|51.27
09:11:27|51.287
09:11:29|51.268
09:11:30|51.298
09:11:31|51.298
09:11:32|51.29
09:11:33|51.312
09:11:34|51.312
09:11:35|51.31
09:11:36|51.318
09:11:37|51.349
09:11:38|51.371
09:11:39|51.369
09:11:41|51.381
09:11:41|51.367
09:11:42|51.367
09:11:44|51.357
09:11:44|51.325
09:11:45|51.356
09:11:46|51.324
09:11:48|51.343
09:11:48|51.357
09:11:49|51.345
09:11:50|51.37
09:11:51|51.37
09:11:52|51.348
09:11:53|51.351
09:11:54|51.36
09:11:55|51.326
09:11:56|51.368
09:11:57|51.307
09:11:58|51.308
09:12:00|51.273
09:12:01|51.25
09:12:01|51.272
09:12:04|51.319
09:12:04|51.29
09:12:05|51.29
09:12:07|51.287
09:12:08|51.288
09:12:09|51.317
09:12:10|51.322
09:12:11|51.336
09:12:11|51.326
09:12:13|51.367
09:12:13|51.359
09:12:15|51.359
09:12:15|51.29
09:12:17|51.292
09:12:17|51.295
09:12:18|51.288
09:12:20|51.296
09:12:21|51.305
09:12:21|51.312
09:12:22|51.322
09:12:23|51.256
09:12:24|51.294
09:12:26|51.28
09:12:27|51.28
09:12:28|51.28
09:12:29|51.306
09:12:30|51.299
09:12:31|51.299
09:12:32|51.28
09:12:33|51.322
09:12:34|51.313
09:12:35|51.328
09:12:36|51.292
09:12:37|51.309
09:12:38|51.321
09:12:40|51.321
09:12:41|51.321
09:12:41|51.321
09:12:42|51.321
09:12:43|51.321
09:12:45|51.321
09:12:45|51.312
09:12:47|51.26
09:12:47|51.294
09:12:49|51.294
09:12:49|51.285
09:12:50|51.325
09:12:52|51.323
09:12:52|51.335
09:12:53|51.335
09:12:55|51.34
09:12:55|51.34
09:12:56|51.34
09:12:57|51.34
09:12:58|51.312
09:12:59|51.312
09:13:01|51.333
09:13:02|51.316
09:13:03|51.322
09:13:04|51.32
09:13:05|51.331
09:13:06|51.331
09:13:07|51.331
09:13:08|51.331
09:13:09|51.307
09:13:10|51.278
09:13:11|51.284
09:13:12|51.32
09:13:13|51.32
09:13:14|51.32
09:13:15|51.32
09:13:16|51.294
09:13:17|51.296
09:13:18|51.318
09:13:19|51.321
09:13:21|51.321
09:13:22|51.381
09:13:22|51.381
09:13:23|51.383
09:13:24|51.383
09:13:26|51.409
09:13:26|51.409
09:13:27|51.397
09:13:29|51.419
09:13:30|51.425
09:13:30|51.425
09:13:31|51.425
09:13:33|51.425
09:13:33|51.386
09:13:34|51.386
09:13:36|51.371
09:13:36|51.357
09:13:38|51.357
09:13:39|51.357
09:13:40|51.357
09:13:41|51.373
09:13:42|51.356
09:13:43|51.356
09:13:44|51.386
09:13:45|51.41
09:13:46|51.392
09:13:47|51.392
09:13:48|51.381
09:13:49|51.349
09:13:50|51.32
09:13:51|51.324
09:13:52|51.324
09:13:53|51.282
09:13:55|51.29
09:13:55|51.27
09:13:56|51.287
09:13:58|51.26
09:13:58|51.264
09:13:59|51.186
09:14:00|51.168
09:14:02|51.231
09:14:02|51.169
09:14:03|51.17
09:14:04|51.062
09:14:06|51.112
09:14:08|51.066
09:14:08|51.079
09:14:10|51.074
09:14:11|51.104
09:14:11|51.152
09:14:12|51.196
09:14:13|51.2
09:14:14|51.187
09:14:15|51.159
09:14:16|51.159
09:14:17|51.105
09:14:18|51.073
09:14:19|51.063
09:14:20|51.073
09:14:21|51.073
09:14:22|51.057
09:14:23|51.02
09:14:24|51.017
09:14:26|51.024
09:14:26|51.
09:14:28|51.
09:14:29|51.
09:14:29|50.971
09:14:30|51.023
09:14:31|51.063
09:14:32|51.027
09:14:33|51.139
09:14:34|51.13
09:14:36|51.097
09:14:36|51.097
09:14:38|51.11
09:14:38|51.16
09:14:39|51.192
09:14:41|51.256
09:14:42|51.3
09:14:43|51.318
09:14:44|51.234
09:14:45|51.214
09:14:46|51.218
09:14:47|51.216
09:14:48|51.232
09:14:50|51.245
09:14:50|51.233
09:14:51|51.253
09:14:53|51.33
09:14:53|51.35
09:14:54|51.313
09:14:55|51.363
09:14:56|51.362
09:14:57|51.362
09:14:58|51.362
09:15:00|51.312
09:15:01|51.312
09:15:02|51.288
09:15:03|51.297
09:15:04|51.344
09:15:05|51.391
09:15:06|51.402
09:15:07|51.439
09:15:08|51.45
09:15:09|51.434
09:15:10|51.377
09:15:11|51.377
09:15:12|51.377
09:15:13|51.328
09:15:14|51.284
09:15:15|51.284
09:15:16|51.284
09:15:17|51.284
09:15:18|51.316
09:15:19|51.376
09:15:20|51.373
09:15:22|51.296
09:15:22|51.299
09:15:23|51.329
09:15:25|51.318
09:15:25|51.297
09:15:26|51.3
09:15:27|51.3
09:15:29|51.278
09:15:29|51.248
09:15:30|51.24
09:15:32|51.216
09:15:32|51.178
09:15:33|51.121
09:15:35|51.1
09:15:35|51.125
09:15:36|51.175
09:15:38|51.249
09:15:38|51.249
09:15:40|51.249
09:15:41|51.246
09:15:41|51.225
09:15:43|51.225
09:15:43|51.17
09:15:44|51.194
09:15:45|51.202
09:15:46|51.202
09:15:48|51.202
09:15:48|51.163
09:15:50|51.163
09:15:50|51.215
09:15:51|51.099
09:15:53|51.134
09:15:54|51.224
09:15:54|51.229
09:15:55|51.209
09:15:56|51.213
09:15:58|51.24
09:15:59|51.235
09:16:00|51.26
09:16:00|51.26
09:16:03|51.245
09:16:04|51.274
09:16:05|51.371
09:16:06|51.399
09:16:07|51.399
09:16:08|51.397
09:16:09|51.426
09:16:10|51.416
09:16:11|51.424
09:16:13|51.423
09:16:13|51.484
09:16:15|51.485
09:16:16|51.497
09:16:17|51.48
09:16:18|51.488
09:16:19|51.488
09:16:20|51.428
09:16:20|51.426
09:16:22|51.452
09:16:23|51.442
09:16:23|51.412
09:16:25|51.353
09:16:25|51.35
09:16:26|51.336
09:16:28|51.352
09:16:29|51.333
09:16:29|51.319
09:16:30|51.3
09:16:32|51.292
09:16:32|51.282
09:16:34|51.293
09:16:35|51.295
09:16:36|51.36
09:16:36|51.354
09:16:37|51.363
09:16:38|51.34
09:16:39|51.399
09:16:41|51.427
09:16:41|51.4
09:16:42|51.429
09:16:43|51.373
09:16:45|51.368
09:16:45|51.38
09:16:47|51.435
09:16:47|51.458
09:16:49|51.464
09:16:49|51.437
09:16:50|51.409
09:16:52|51.42
09:16:53|51.443
09:16:54|51.41
09:16:55|51.454
09:16:56|51.454
09:16:58|51.396
09:16:59|51.362
09:16:59|51.354
09:17:00|51.34
09:17:01|51.324
09:17:02|51.3
09:17:03|51.342
09:17:05|51.366
09:17:06|51.366
09:17:08|51.377
09:17:09|51.369
09:17:10|51.368
09:17:11|51.334
09:17:11|51.357
09:17:13|51.341
09:17:14|51.37
09:17:15|51.384
09:17:16|51.39
09:17:17|51.375
09:17:18|51.375
09:17:19|51.39
09:17:20|51.39
09:17:21|51.39
09:17:22|51.375
09:17:23|51.394
09:17:24|51.41
09:17:25|51.41
09:17:26|51.41
09:17:27|51.366
09:17:28|51.406
09:17:29|51.376
09:17:30|51.394
09:17:31|51.37
09:17:32|51.37
09:17:33|51.37
09:17:34|51.387
09:17:35|51.36
09:17:36|51.428
09:17:37|51.44
09:17:39|51.438
09:17:40|51.435
09:17:41|51.393
09:17:42|51.393
09:17:43|51.464
09:17:44|51.464
09:17:45|51.472
09:17:46|51.472
09:17:47|51.467
09:17:48|51.558
09:17:49|51.638
09:17:50|51.582
09:17:51|51.628
09:17:52|51.589
09:17:53|51.62
09:17:54|51.591
09:17:55|51.598
09:17:56|51.597
09:17:57|51.571
09:17:58|51.571
09:17:59|51.589
09:18:01|51.6
09:18:01|51.581
09:18:02|51.592
09:18:03|51.591
09:18:04|51.591
09:18:06|51.575
09:18:07|51.52
09:18:09|51.518
09:18:10|51.517
09:18:12|51.546
09:18:12|51.556
09:18:13|51.572
09:18:14|51.568
09:18:15|51.568
09:18:16|51.611
09:18:17|51.612
09:18:19|51.649
09:18:19|51.609
09:18:21|51.573
09:18:22|51.553
09:18:23|51.553
09:18:24|51.624
09:18:25|51.7
09:18:26|51.685
09:18:28|51.63
09:18:28|51.664
09:18:29|51.712
09:18:31|51.7
09:18:32|51.72
09:18:33|51.691
09:18:34|51.69
09:18:35|51.714
09:18:36|51.687
09:18:37|51.689
09:18:38|51.632
09:18:39|51.632
09:18:40|51.632
09:18:41|51.615
09:18:42|51.664
09:18:43|51.641
09:18:45|51.628
09:18:46|51.615
09:18:47|51.616
09:18:47|51.632
09:18:48|51.632
09:18:50|51.684
09:18:51|51.696
09:18:52|51.7
09:18:53|51.695
09:18:53|51.624
09:18:54|51.6
09:18:56|51.622
09:18:56|51.622
09:18:57|51.551
09:18:58|51.535
09:19:00|51.534
09:19:00|51.532
09:19:02|51.562
09:19:03|51.542
09:19:03|51.542
09:19:05|51.525
09:19:05|51.5
09:19:07|51.48
09:19:09|51.494
09:19:09|51.428
09:19:10|51.428
09:19:12|51.442
09:19:13|51.431
09:19:15|51.43
09:19:16|51.481
09:19:16|51.504
09:19:18|51.531
09:19:19|51.531
09:19:20|51.516
09:19:20|51.53
09:19:22|51.53
09:19:22|51.53
09:19:24|51.526
09:19:25|51.53
09:19:25|51.53
09:19:26|51.547
09:19:27|51.551
09:19:29|51.574
09:19:30|51.537
09:19:30|51.488
09:19:32|51.493
09:19:33|51.484
09:19:34|51.484
09:19:35|51.472
09:19:36|51.473
09:19:37|51.441
09:19:38|51.427
09:19:39|51.435
09:19:40|51.435
09:19:40|51.435
09:19:42|51.447
09:19:42|51.307
09:19:44|51.299
09:19:45|51.326
09:19:45|51.31
09:19:47|51.347
09:19:48|51.335
09:19:48|51.335
09:19:50|51.316
09:19:51|51.301
09:19:52|51.301
09:19:53|51.266
09:19:54|51.25
09:19:56|51.298
09:19:56|51.32
09:19:57|51.3
09:19:58|51.3
09:19:59|51.374
09:20:00|51.36
09:20:01|51.369
09:20:02|51.354
09:20:03|51.358
09:20:04|51.358
09:20:05|51.349
09:20:06|51.305
09:20:08|51.332
09:20:09|51.296
09:20:10|51.251
09:20:11|51.262
09:20:12|51.254
09:20:13|51.262
09:20:14|51.241
09:20:15|51.224
09:20:16|51.215
09:20:17|51.21
09:20:18|51.216
09:20:20|51.228
09:20:21|51.247
09:20:22|51.287
09:20:23|51.31
09:20:24|51.301
09:20:25|51.287
09:20:26|51.287
09:20:27|51.286
09:20:28|51.286
09:20:29|51.356
09:20:30|51.359
09:20:31|51.346
09:20:32|51.346
09:20:33|51.346
09:20:35|51.337
09:20:36|51.346
09:20:37|51.346
09:20:37|51.313
09:20:39|51.295
09:20:40|51.277
09:20:41|51.272
09:20:42|51.194
09:20:43|51.203
09:20:44|51.156
09:20:45|51.22
09:20:46|51.219
09:20:47|51.215
09:20:48|51.215
09:20:49|51.195
09:20:50|51.2
09:20:51|51.2
09:20:52|51.174
09:20:54|51.163
09:20:55|51.216
09:20:56|51.154
09:20:57|51.154
09:20:58|51.151
09:20:59|51.184
09:21:01|51.169
09:21:01|51.184
09:21:02|51.172
09:21:04|51.16
09:21:04|51.18
09:21:05|51.096
09:21:06|51.052
09:21:07|51.128
09:21:09|51.16
09:21:10|51.084
09:21:11|51.116
09:21:12|51.138
09:21:14|51.152
09:21:15|51.143
09:21:15|51.16
09:21:17|51.16
09:21:17|51.151
09:21:19|51.149
09:21:20|51.121
09:21:21|51.121
09:21:22|51.14
09:21:23|51.12
09:21:24|51.12
09:21:25|51.12
09:21:26|51.127
09:21:27|51.122
09:21:28|51.137
09:21:29|51.137
09:21:30|51.159
09:21:32|51.159
09:21:32|51.118
09:21:33|51.118
09:21:34|51.118
09:21:36|51.118
09:21:37|51.118
09:21:37|51.14
09:21:38|51.228
09:21:39|51.264
09:21:41|51.246
09:21:41|51.28
09:21:42|51.266
09:21:44|51.266
09:21:44|51.296
09:21:45|51.264
09:21:46|51.264
09:21:48|51.264
09:21:48|51.264
09:21:49|51.264
09:21:50|51.3
09:21:52|51.3
09:21:52|51.323
09:21:53|51.323
09:21:55|51.323
09:21:56|51.337
09:21:57|51.32
09:21:57|51.32
09:21:58|51.313
09:21:59|51.29
09:22:01|51.313
09:22:01|51.309
09:22:03|51.309
09:22:04|51.334
09:22:05|51.247
09:22:06|51.247
09:22:07|51.234
09:22:08|51.234
09:22:09|51.234
09:22:10|51.31
09:22:12|51.31
09:22:13|51.31
09:22:14|51.282
09:22:14|51.082
09:22:15|51.032
09:22:16|51.026
09:22:18|51.041
09:22:19|51.029
09:22:19|51.077
09:22:20|51.068
09:22:22|51.012
09:22:22|51.023
09:22:24|50.998
09:22:24|51.017
09:22:25|50.911
09:22:26|50.926
09:22:28|50.943
09:22:29|50.936
09:22:30|51.013
09:22:30|50.982
09:22:32|50.991
09:22:33|50.991
09:22:33|51.033
09:22:34|51.033
09:22:35|51.033
09:22:37|50.992
09:22:38|51.022
09:22:39|50.911
09:22:40|50.891
09:22:41|50.833
09:22:42|50.851
09:22:42|50.863
09:22:44|50.89
09:22:45|50.856
09:22:46|50.883
09:22:47|50.952
09:22:48|50.952
09:22:49|50.8
09:22:50|50.825
09:22:51|50.8
09:22:52|50.8
09:22:53|50.796
09:22:54|50.707
09:22:55|50.651
09:22:56|50.654
09:22:57|50.652
09:22:58|50.688
09:22:59|50.6
09:23:00|50.639
09:23:01|50.638
09:23:02|50.708
09:23:03|50.723
09:23:04|50.721
09:23:05|50.689
09:23:06|50.639
09:23:07|50.454
09:23:08|50.363
09:23:09|50.4
09:23:10|50.544
09:23:12|50.616
09:23:12|50.495
09:23:14|50.508
09:23:14|50.639
09:23:16|50.621
09:23:18|50.672
09:23:18|50.736
09:23:19|50.764
09:23:20|50.804
09:23:21|50.849
09:23:23|50.8
09:23:24|50.804
09:23:25|50.857
09:23:26|50.928
09:23:26|50.88
09:23:28|50.911
09:23:29|50.906
09:23:31|50.931
09:23:31|50.88
09:23:32|50.878
09:23:33|50.878
09:23:35|50.881
09:23:35|50.85
09:23:37|50.846
09:23:37|50.832
09:23:39|50.835
09:23:40|50.817
09:23:40|50.796
09:23:42|50.796
09:23:42|50.904
09:23:43|50.868
09:23:45|50.864
09:23:45|50.947
09:23:46|50.996
09:23:47|50.957
09:23:48|50.975
09:23:49|50.917
09:23:51|50.868
09:23:51|50.924
09:23:52|50.928
09:23:54|50.974
09:23:55|50.924
09:23:56|50.924
09:23:57|50.954
09:23:57|50.96
09:23:58|50.979
09:23:59|51.028
09:24:00|51.007
09:24:02|50.967
09:24:03|50.967
09:24:03|50.931
09:24:05|50.938
09:24:06|50.931
09:24:06|50.952
09:24:08|50.927
09:24:09|50.9
09:24:10|50.885
09:24:11|50.872
09:24:12|50.846
09:24:13|50.846
09:24:15|50.854
09:24:15|50.77
09:24:17|50.736
09:24:19|50.745
09:24:19|50.721
09:24:21|50.723
09:24:22|50.735
09:24:22|50.8
09:24:24|50.849
09:24:24|50.821
09:24:25|50.711
09:24:27|50.688
09:24:28|50.736
09:24:29|50.724
09:24:30|50.72
09:24:31|50.68
09:24:32|50.69
09:24:33|50.701
09:24:35|50.652
09:24:36|50.5
09:24:36|50.519
09:24:38|50.536
09:24:39|50.561
09:24:39|50.551
09:24:40|50.561
09:24:41|50.592
09:24:43|50.625
09:24:44|50.57
09:24:44|50.621
09:24:46|50.577
09:24:47|50.529
09:24:47|50.567
09:24:48|50.566
09:24:49|50.542
09:24:50|50.529
09:24:52|50.524
09:24:52|50.524
09:24:53|50.5
09:24:55|50.576
09:24:56|50.619
09:24:58|50.631
09:24:58|50.517
09:25:00|50.56
09:25:00|50.566
09:25:01|50.566
09:25:02|50.564
09:25:03|50.577
09:25:04|50.597
09:25:05|50.622
09:25:06|50.638
09:25:07|50.639
09:25:08|50.656
09:25:09|50.656
09:25:10|50.651
09:25:11|50.649
09:25:12|50.609
09:25:14|50.643
09:25:15|50.645
09:25:16|50.65
09:25:17|50.638
09:25:18|50.628
09:25:20|50.633
09:25:20|50.635
09:25:22|50.667
09:25:23|50.667
09:25:24|50.679
09:25:24|50.679
09:25:25|50.681
09:25:26|50.674
09:25:27|50.715
09:25:28|50.686
09:25:30|50.675
09:25:31|50.679
09:25:31|50.679
09:25:32|50.65
09:25:33|50.65
09:25:34|50.614
09:25:37|50.636
09:25:37|50.609
09:25:38|50.644
09:25:39|50.58
09:25:40|50.588
09:25:41|50.501
09:25:43|50.459
09:25:44|50.439
09:25:44|50.463
09:25:45|50.395
09:25:46|50.355
09:25:47|50.4
09:25:48|50.421
09:25:49|50.407
09:25:50|50.365
09:25:52|50.333
09:25:52|50.368
09:25:53|50.343
09:25:54|50.436
09:25:55|50.413
09:25:56|50.472
09:25:58|50.469
09:25:58|50.518
09:25:59|50.483
09:26:00|50.503
09:26:01|50.464
09:26:02|50.484
09:26:03|50.537
09:26:04|50.508
09:26:05|50.537
09:26:07|50.537
09:26:08|50.488
09:26:09|50.484
09:26:10|50.508
09:26:10|50.515
09:26:11|50.518
09:26:12|50.524
09:26:14|50.467
09:26:15|50.453
09:26:17|50.448
09:26:17|50.471
09:26:19|50.49
09:26:20|50.456
09:26:20|50.461
09:26:22|50.488
09:26:22|50.46
09:26:24|50.447
09:26:25|50.47
09:26:26|50.446
09:26:26|50.417
09:26:28|50.364
09:26:29|50.408
09:26:30|50.406
09:26:31|50.378
09:26:32|50.397
09:26:33|50.397
09:26:34|50.348
09:26:36|50.301
09:26:36|50.281
09:26:38|50.315
09:26:38|50.315
09:26:39|50.28
09:26:41|50.253
09:26:41|50.161
09:26:42|50.203
09:26:44|50.217
09:26:44|50.187
09:26:45|50.158
09:26:47|50.124
09:26:47|50.203
09:26:48|50.159
09:26:50|50.196
09:26:50|50.168
09:26:51|50.163
09:26:53|50.14
09:26:53|50.1
09:26:55|50.1
09:26:56|50.041
09:26:57|50.083
09:26:57|50.126
09:26:59|50.112
09:26:59|50.219
09:27:00|50.148
09:27:01|50.175
09:27:02|50.142
09:27:03|50.124
09:27:04|50.027
09:27:05|50.04
09:27:06|50.01
09:27:07|50.017
09:27:08|50.
09:27:10|49.868
09:27:11|49.816
09:27:11|49.849
09:27:12|49.967
09:27:13|50.04
09:27:15|49.86
09:27:16|49.788
09:27:17|49.82
09:27:18|49.831
09:27:19|49.893
09:27:20|50.
09:27:21|49.869
09:27:22|49.898
09:27:23|49.876
09:27:24|49.848
09:27:25|49.842
09:27:26|49.904
09:27:27|49.978
09:27:28|50.064
09:27:30|50.005
09:27:31|49.989
09:27:32|49.845
09:27:33|49.919
09:27:34|49.872
09:27:35|49.83
09:27:37|49.903
09:27:37|49.95
09:27:39|49.96
09:27:40|49.872
09:27:40|49.867
09:27:42|49.873
09:27:42|49.889
09:27:44|49.89
09:27:45|49.886
09:27:46|49.893
09:27:46|49.944
09:27:48|49.909
09:27:48|49.926
09:27:50|49.946
09:27:51|49.952
09:27:51|49.968
09:27:53|49.903
09:27:53|49.912
09:27:55|49.944
09:27:56|49.976
09:27:57|49.973
09:27:58|49.967
09:27:59|49.977
09:28:00|49.917
09:28:01|49.911
09:28:02|49.872
09:28:03|49.851
09:28:04|49.859
09:28:05|49.889
09:28:06|49.922
09:28:07|49.951
09:28:08|49.91
09:28:09|49.887
09:28:10|49.848
09:28:11|49.873
09:28:13|49.811
09:28:14|49.771
09:28:15|49.838
09:28:17|49.841
09:28:18|49.8
09:28:19|49.833
09:28:19|49.869
09:28:21|49.801
09:28:22|49.814
09:28:23|49.731
09:28:23|49.668
09:28:25|49.571
09:28:26|49.589
09:28:27|49.57
09:28:28|49.517
09:28:29|49.545
09:28:30|49.6
09:28:31|49.536
09:28:32|49.55
09:28:33|49.601
09:28:34|49.474
09:28:35|49.412
09:28:36|49.389
09:28:37|49.445
09:28:38|49.482
09:28:39|49.501
09:28:40|49.465
09:28:41|49.461
09:28:42|49.409
09:28:43|49.364
09:28:44|49.198
09:28:45|49.209
09:28:46|49.265
09:28:47|49.196
09:28:48|49.267
09:28:49|49.284
09:28:50|49.25
09:28:51|49.232
09:28:52|49.267
09:28:53|49.34
09:28:54|49.416
09:28:55|49.335
09:28:56|49.329
09:28:57|49.335
09:28:58|49.366
09:28:59|49.455
09:29:00|49.473
09:29:01|49.432
09:29:03|49.389
09:29:03|49.434
09:29:04|49.454
09:29:05|49.408
09:29:06|49.393
09:29:07|49.394
09:29:09|49.448
09:29:10|49.479
09:29:10|49.416
09:29:11|49.495
09:29:12|49.458
09:29:13|49.573
09:29:14|49.529
09:29:15|49.546
09:29:17|49.583
09:29:18|49.515
09:29:19|49.5
09:29:20|49.493
09:29:21|49.525
09:29:22|49.52
09:29:23|49.545
09:29:24|49.535
09:29:25|49.565
09:29:27|49.584
09:29:28|49.584
09:29:29|49.571
09:29:29|49.575
09:29:31|49.504
09:29:31|49.531
09:29:33|49.535
09:29:34|49.572
09:29:35|49.526
09:29:36|49.555
09:29:37|49.537
09:29:38|49.512
09:29:39|49.54
09:29:40|49.412
09:29:41|49.383
09:29:42|49.256
09:29:43|49.228
09:29:45|49.177
09:29:46|49.181
09:29:46|49.227
09:29:47|49.284
09:29:48|49.248
09:29:49|49.264
09:29:51|49.351
09:29:51|49.26
09:29:53|49.28
09:29:53|49.322
09:29:54|49.301
09:29:55|49.279
09:29:56|49.205
09:29:57|49.168
09:29:58|49.14
09:29:59|49.01
09:30:00|48.69
09:30:02|48.791
09:30:02|48.573
09:30:03|48.624
09:30:04|48.768
09:30:06|48.701
09:30:06|48.786
09:30:07|48.817
09:30:08|48.851
09:30:09|48.896
09:30:10|48.708
09:30:11|48.879
09:30:12|48.903
09:30:13|48.862
09:30:14|48.903
09:30:16|48.956
09:30:16|49.069
09:30:18|49.14
09:30:19|49.117
09:30:21|49.123
09:30:22|49.138
09:30:23|49.22
09:30:24|49.068
09:30:25|49.051
09:30:26|49.152
09:30:27|49.111
09:30:28|49.117
09:30:30|49.084
09:30:31|49.06
09:30:31|49.063
09:30:33|49.05
09:30:33|49.039
09:30:35|48.886
09:30:35|49.039
09:30:37|49.018
09:30:38|49.052
09:30:39|49.059
09:30:40|48.903
09:30:41|48.991
09:30:42|48.912
09:30:43|48.983
09:30:44|49.011
09:30:46|49.052
09:30:46|48.908
09:30:48|49.018
09:30:48|48.999
09:30:50|48.981
09:30:50|48.981
09:30:52|48.993
09:30:53|49.079
09:30:53|49.078
09:30:54|49.049
09:30:55|49.064
09:30:57|49.097
09:30:58|49.079
09:30:58|49.103
09:31:00|49.092
09:31:01|49.059
09:31:01|49.102
09:31:03|49.129
09:31:03|48.996
09:31:05|49.046
09:31:05|49.039
09:31:06|48.901
09:31:08|48.934
09:31:08|48.88
09:31:10|48.887
09:31:11|48.929
09:31:12|49.019
09:31:13|48.974
09:31:13|48.882
09:31:15|48.826
09:31:15|48.882
09:31:17|48.851
09:31:18|48.861
09:31:20|48.87
09:31:21|48.902
09:31:21|48.864
09:31:23|48.924
09:31:24|48.958
09:31:25|48.989
09:31:25|49.011
09:31:27|49.024
09:31:28|49.057
09:31:30|49.109
09:31:31|49.14
09:31:31|49.163
09:31:33|49.186
09:31:33|49.257
09:31:34|49.296
09:31:35|49.319
09:31:36|49.301
09:31:38|49.322
09:31:39|49.308
09:31:40|49.211
09:31:41|49.148
09:31:41|49.188
09:31:42|49.259
09:31:44|48.982
09:31:44|48.944
09:31:45|48.979
09:31:47|49.1
09:31:48|49.103
09:31:49|49.133
09:31:50|49.133
09:31:51|49.123
09:31:52|49.089
09:31:53|49.061
09:31:53|48.998
09:31:55|49.044
09:31:55|49.056
09:31:57|49.118
09:31:58|49.078
09:31:59|49.168
09:32:00|49.134
09:32:01|49.198
09:32:02|49.199
09:32:03|49.18
09:32:04|49.15
09:32:05|49.15
09:32:06|49.274
09:32:07|49.302
09:32:09|49.294
09:32:09|49.3
09:32:10|49.312
09:32:11|49.301
09:32:12|49.364
09:32:14|49.402
09:32:15|49.445
09:32:16|49.455
09:32:16|49.434
09:32:17|49.458
09:32:18|49.495
09:32:20|49.527
09:32:22|49.542
09:32:23|49.658
09:32:25|49.572
09:32:25|49.551
09:32:27|49.476
09:32:27|49.474
09:32:28|49.527
09:32:30|49.421
09:32:31|49.458
09:32:32|49.408
09:32:32|49.418
09:32:34|49.385
09:32:35|49.421
09:32:35|49.343
09:32:37|49.408
09:32:38|49.421
09:32:39|49.393
09:32:40|49.448
09:32:42|49.519
09:32:43|49.532
09:32:43|49.488
09:32:45|49.428
09:32:45|49.449
09:32:47|49.426
09:32:48|49.415
09:32:49|49.492
09:32:49|49.464
09:32:50|49.452
09:32:51|49.437
09:32:52|49.467
09:32:54|49.5
09:32:55|49.509
09:32:55|49.567
09:32:57|49.59
09:32:57|49.629
09:32:59|49.614
09:32:59|49.654
09:33:01|49.63
09:33:01|49.654
09:33:02|49.501
09:33:04|49.636
09:33:05|49.656
09:33:06|49.632
09:33:07|49.627
09:33:08|49.651
09:33:09|49.594
09:33:10|49.609
09:33:11|49.7
09:33:12|49.752
09:33:13|49.697
09:33:14|49.785
09:33:15|49.765
09:33:16|49.712
09:33:17|49.756
09:33:18|49.727
09:33:20|49.696
09:33:21|49.738
09:33:23|49.661
09:33:24|49.717
09:33:24|49.695
09:33:26|49.759
09:33:27|49.678
09:33:28|49.712
09:33:29|49.7
09:33:31|49.668
09:33:32|49.6
09:33:33|49.599
09:33:34|49.673
09:33:35|49.696
09:33:37|49.696
09:33:37|49.675
09:33:38|49.684
09:33:40|49.711
09:33:41|49.761
09:33:42|49.776
09:33:43|49.854
09:33:44|49.889
09:33:45|49.961
09:33:46|49.916
09:33:47|49.905
09:33:47|49.919
09:33:49|49.906
09:33:50|49.866
09:33:50|49.896
09:33:52|49.9
09:33:53|49.932
09:33:54|49.968
09:33:55|49.951
09:33:56|49.965
09:33:56|49.979
09:33:58|49.992
09:33:59|49.991
09:34:00|49.983
09:34:01|49.867
09:34:02|49.935
09:34:04|49.95
09:34:04|49.919
09:34:05|49.853
09:34:06|49.852
09:34:07|49.85
09:34:08|49.858
09:34:09|49.848
09:34:10|49.776
09:34:11|49.76
09:34:13|49.773
09:34:13|49.752
09:34:14|49.705
09:34:16|49.78
09:34:16|49.783
09:34:17|49.734
09:34:18|49.752
09:34:20|49.752
09:34:20|49.779
09:34:22|49.823
09:34:24|49.836
09:34:25|49.847
09:34:26|49.854
09:34:27|49.823
09:34:27|49.898
09:34:29|49.836
09:34:29|49.878
09:34:31|49.836
09:34:31|49.851
09:34:32|49.868
09:34:34|49.891
09:34:35|49.912
09:34:36|49.896
09:34:36|49.929
09:34:38|49.929
09:34:39|50.039
09:34:40|50.028
09:34:41|50.016
09:34:43|50.099
09:34:43|50.099
09:34:45|50.088
09:34:45|50.093
09:34:47|50.099
09:34:47|50.1
09:34:48|50.066
09:34:50|50.019
09:34:50|50.053
09:34:52|50.04
09:34:53|50.07
09:34:53|50.098
09:34:54|50.16
09:34:56|50.174
09:34:57|50.112
09:34:58|50.049
09:34:59|49.963
09:35:00|50.098
09:35:02|50.065
09:35:02|50.058
09:35:03|49.986
09:35:04|49.979
09:35:05|50.062
09:35:06|50.076
09:35:07|50.058
09:35:08|50.1
09:35:09|50.111
09:35:10|50.128
09:35:11|50.141
09:35:12|50.128
09:35:13|50.089
09:35:14|50.064
09:35:16|50.004
09:35:16|50.02
09:35:18|49.982
09:35:18|50.003
09:35:20|49.962
09:35:20|49.967
09:35:21|49.978
09:35:23|49.942
09:35:25|49.957
09:35:26|50.021
09:35:27|50.014
09:35:27|50.035
09:35:28|50.049
09:35:29|50.038
09:35:30|50.019
09:35:32|50.
09:35:33|50.
09:35:34|49.941
09:35:35|49.986
09:35:36|49.932
09:35:37|49.948
09:35:38|49.96
09:35:39|49.963
09:35:40|49.963
09:35:41|49.95
09:35:43|49.948
09:35:43|49.921
09:35:44|49.937
09:35:45|49.937
09:35:46|49.934
09:35:47|49.921
09:35:48|49.921
09:35:49|49.921
09:35:50|49.915
09:35:51|49.897
09:35:52|49.897
09:35:54|49.922
09:35:54|49.916
09:35:55|49.907
09:35:57|49.904
09:35:58|49.904
09:35:58|49.904
09:36:00|49.877
09:36:01|49.959
09:36:01|49.947
09:36:03|49.906
09:36:04|49.908
09:36:04|49.881
09:36:05|49.892
09:36:06|49.865
09:36:07|49.837
09:36:08|49.837
09:36:09|49.8
09:36:10|49.8
09:36:12|49.797
09:36:12|49.782
09:36:14|49.753
09:36:14|49.792
09:36:16|49.804
09:36:16|49.725
09:36:18|49.7
09:36:18|49.736
09:36:20|49.744
09:36:20|49.76
09:36:22|49.793
09:36:22|49.793
09:36:24|49.847
09:36:25|49.775
09:36:26|49.752
09:36:27|49.834
09:36:28|49.856
09:36:29|49.857
09:36:30|49.861
09:36:32|49.962
09:36:32|49.785
09:36:33|49.799
09:36:35|49.727
09:36:35|49.678
09:36:36|49.655
09:36:38|49.657
09:36:38|49.678
09:36:40|49.711
09:36:40|49.692
09:36:42|49.922
09:36:43|49.902
09:36:44|49.855
09:36:44|49.852
09:36:45|49.804
09:36:47|49.792
09:36:48|49.743
09:36:49|49.784
09:36:50|49.79
09:36:50|49.822
09:36:52|49.804
09:36:52|49.828
09:36:54|49.834
09:36:55|49.828
09:36:55|49.777
09:36:57|49.772
09:36:58|49.772
09:36:58|49.752
09:37:00|49.752
09:37:01|49.737
09:37:02|49.682
09:37:04|49.735
09:37:04|49.697
09:37:06|49.697
09:37:07|49.775
09:37:07|49.784
09:37:08|49.777
09:37:09|49.784
09:37:10|49.758
09:37:11|49.746
09:37:12|49.715
09:37:13|49.792
09:37:14|49.824
09:37:16|49.776
09:37:16|49.772
09:37:17|49.805
09:37:18|49.853
09:37:19|49.775
09:37:21|49.779
09:37:22|49.793
09:37:22|49.772
09:37:23|49.753
09:37:24|49.714
09:37:25|49.747
09:37:27|49.731
09:37:28|49.737
09:37:30|49.893
09:37:31|49.891
09:37:32|49.935
09:37:33|49.938
09:37:33|49.937
09:37:35|49.894
09:37:36|49.895
09:37:37|49.902
09:37:37|49.923
09:37:39|49.897
09:37:39|49.947
09:37:40|49.924
09:37:42|49.785
09:37:42|49.838
09:37:44|49.824
09:37:45|49.851
09:37:46|49.849
09:37:47|49.83
09:37:49|49.83
09:37:50|49.852
09:37:50|49.86
09:37:51|49.846
09:37:53|49.846
09:37:54|49.825
09:37:55|49.824
09:37:56|49.824
09:37:56|49.736
09:37:58|49.736
09:37:58|49.73
09:38:00|49.693
09:38:00|49.744
09:38:02|49.745
09:38:03|49.744
09:38:03|49.745
09:38:04|49.735
09:38:05|49.71
09:38:06|49.726
09:38:08|49.727
09:38:09|49.761
09:38:10|49.713
09:38:11|49.701
09:38:12|49.703
09:38:13|49.703
09:38:14|49.666
09:38:15|49.7
09:38:16|49.684
09:38:17|49.679
09:38:18|49.67
09:38:19|49.586
09:38:20|49.586
09:38:21|49.586
09:38:23|49.587
09:38:24|49.566
09:38:24|49.562
09:38:25|49.552
09:38:27|49.552
09:38:29|49.513
09:38:30|49.44
09:38:31|49.464
09:38:32|49.407
09:38:33|49.343
09:38:34|49.274
09:38:35|49.285
09:38:36|49.23
09:38:37|49.255
09:38:38|49.102
09:38:39|49.181
09:38:41|49.205
09:38:42|49.284
09:38:43|49.296
09:38:44|49.287
09:38:44|49.338
09:38:46|49.338
09:38:47|49.32
09:38:48|49.329
09:38:48|49.382
09:38:49|49.413
09:38:50|49.387
09:38:52|49.387
09:38:53|49.381
09:38:54|49.381
09:38:54|49.386
09:38:56|49.357
09:38:56|49.382
09:38:57|49.4
09:38:58|49.449
09:39:00|49.443
09:39:01|49.41
09:39:02|49.458
09:39:03|49.4
09:39:04|49.374
09:39:05|49.32
09:39:06|49.119
09:39:07|49.087
09:39:08|49.103
09:39:09|49.017
09:39:10|49.205
09:39:11|49.2
09:39:12|49.246
09:39:13|49.26
09:39:14|49.317
09:39:15|49.258
09:39:16|49.2
09:39:17|49.175
09:39:18|49.169
09:39:19|49.195
09:39:20|49.198
09:39:21|49.207
09:39:22|49.246
09:39:23|49.271
09:39:24|49.248
09:39:25|49.284
09:39:26|49.324
09:39:28|49.335
09:39:28|49.343
09:39:30|49.368
09:39:31|49.332
09:39:32|49.33
09:39:32|49.378
09:39:34|49.393
09:39:35|49.315
09:39:36|49.291
09:39:37|49.266
09:39:38|49.266
09:39:40|49.248
09:39:40|49.296
09:39:41|49.201
09:39:42|49.136
09:39:43|49.209
09:39:44|49.224
09:39:45|49.212
09:39:46|49.224
09:39:48|49.296
09:39:49|49.325
09:39:49|49.327
09:39:50|49.35
09:39:52|49.356
09:39:52|49.328
09:39:53|49.339
09:39:54|49.284
09:39:55|49.311
09:39:56|49.271
09:39:57|49.284
09:39:58|49.328
09:39:59|49.324
09:40:00|49.31
09:40:01|49.318
09:40:02|49.279
09:40:03|49.272
09:40:04|49.265
09:40:05|49.334
09:40:06|49.402
09:40:07|49.404
09:40:08|49.33
09:40:09|49.341
09:40:10|49.296
09:40:11|49.356
09:40:12|49.347
09:40:13|49.287
09:40:14|49.338
09:40:15|49.338
09:40:17|49.331
09:40:17|49.369
09:40:19|49.334
09:40:19|49.362
09:40:20|49.341
09:40:21|49.332
09:40:22|49.331
09:40:23|49.282
09:40:24|49.344
09:40:25|49.349
09:40:26|49.368
09:40:28|49.378
09:40:29|49.339
09:40:30|49.367
09:40:31|49.405
09:40:33|49.4
09:40:34|49.445
09:40:34|49.464
09:40:35|49.475
09:40:36|49.499
09:40:37|49.535
09:40:38|49.534
09:40:39|49.569
09:40:40|49.568
09:40:41|49.594
09:40:43|49.566
09:40:44|49.586
09:40:45|49.555
09:40:45|49.609
09:40:47|49.596
09:40:48|49.619
09:40:49|49.6
09:40:50|49.61
09:40:51|49.644
09:40:51|49.648
09:40:53|49.648
09:40:54|49.695
09:40:55|49.681
09:40:56|49.681
09:40:57|49.584
09:40:58|49.582
09:40:59|49.437
09:41:00|49.428
09:41:01|49.404
09:41:02|49.404
09:41:03|49.404
09:41:04|49.431
09:41:05|49.475
09:41:06|49.465
09:41:07|49.473
09:41:08|49.105
09:41:10|49.184
09:41:10|49.198
09:41:11|49.133
09:41:12|49.163
09:41:14|49.176
09:41:15|49.159
09:41:16|49.173
09:41:17|49.176
09:41:18|49.146
09:41:19|49.175
09:41:20|49.242
09:41:21|49.22
09:41:22|49.209
09:41:23|49.225
09:41:24|49.232
09:41:25|49.257
09:41:26|49.247
09:41:27|49.242
09:41:28|49.28
09:41:30|49.265
09:41:31|49.26
09:41:31|49.293
09:41:34|49.248
09:41:34|49.232
09:41:35|49.275
09:41:37|49.236
09:41:37|49.18
09:41:39|49.177
09:41:40|49.171
09:41:40|49.164
09:41:41|49.104
09:41:42|49.128
09:41:43|49.091
09:41:45|49.071
09:41:46|49.103
09:41:47|49.126
09:41:47|49.142
09:41:49|49.142
09:41:49|49.152
09:41:50|49.161
09:41:51|49.161
09:41:52|49.15
09:41:53|49.104
09:41:55|49.105
09:41:56|49.121
09:41:57|49.103
09:41:58|49.104
09:41:59|49.106
09:41:59|49.026
09:42:00|49.019
09:42:02|49.02
09:42:02|48.868
09:42:03|48.808
09:42:04|48.783
09:42:06|48.892
09:42:06|48.852
09:42:07|48.841
09:42:08|48.809
09:42:10|48.883
09:42:11|48.848
09:42:12|48.848
09:42:12|48.811
09:42:14|48.73
09:42:15|48.725
09:42:16|48.761
09:42:17|48.742
09:42:18|48.816
09:42:19|48.902
09:42:19|48.832
09:42:21|48.837
09:42:21|48.831
09:42:23|48.612
09:42:24|48.657
09:42:25|48.634
09:42:26|48.68
09:42:27|48.635
09:42:28|48.711
09:42:28|48.666
09:42:31|48.483
09:42:32|48.471
09:42:34|48.555
09:42:35|48.544
09:42:35|48.576
09:42:36|48.571
09:42:38|48.566
09:42:39|48.56
09:42:40|48.529
09:42:41|48.607
09:42:42|48.603
09:42:44|48.576
09:42:45|48.579
09:42:45|48.567
09:42:47|48.559
09:42:47|48.539
09:42:49|48.534
09:42:49|48.526
09:42:51|48.493
09:42:52|48.504
09:42:53|48.511
09:42:54|48.508
09:42:55|48.408
09:42:56|48.413
09:42:57|48.307
09:42:57|48.142
09:42:59|48.145
09:42:59|48.259
09:43:01|48.372
09:43:01|48.433
09:43:03|48.405
09:43:03|48.32
09:43:04|48.502
09:43:06|48.491
09:43:06|48.47
09:43:08|48.36
09:43:08|48.373
09:43:10|48.417
09:43:10|48.398
09:43:15|48.382
09:43:15|48.478
09:43:17|48.47
09:43:17|48.452
09:43:18|48.429
09:43:19|48.424
09:43:20|48.43
09:43:21|48.406
09:43:23|48.449
09:43:24|48.392
09:43:24|48.297
09:43:25|48.313
09:43:27|48.259
09:43:28|48.242
09:43:29|48.282
09:43:29|48.282
09:43:32|48.145
09:43:33|48.139
09:43:35|48.067
09:43:35|48.121
09:43:37|48.118
09:43:37|48.141
09:43:39|48.076
09:43:39|48.168
09:43:40|48.206
09:43:42|48.152
09:43:43|48.151
09:43:43|48.127
09:43:45|48.128
09:43:46|48.05
09:43:47|48.022
09:43:47|48.023
09:43:49|48.
09:43:49|48.
09:43:51|47.81
09:43:51|47.666
09:43:53|47.916
09:43:54|48.034
09:43:55|47.952
09:43:56|47.94
09:43:56|47.974
09:43:58|47.841
09:43:59|47.782
09:44:01|47.876
09:44:02|47.774
09:44:02|47.678
09:44:03|47.667
09:44:04|47.655
09:44:06|47.655
09:44:06|47.566
09:44:07|47.749
09:44:09|47.831
09:44:09|47.708
09:44:10|47.653
09:44:11|47.615
09:44:12|47.683
09:44:14|47.739
09:44:15|47.727
09:44:16|47.689
09:44:17|47.677
09:44:17|47.7
09:44:18|47.688
09:44:20|47.639
09:44:20|47.558
09:44:21|47.544
09:44:23|47.567
09:44:23|47.577
09:44:24|47.633
09:44:26|47.714
09:44:27|47.75
09:44:28|47.8
09:44:28|47.851
09:44:29|47.857
09:44:31|47.769
09:44:31|47.819
09:44:34|47.765
09:44:35|47.749
09:44:36|47.756
09:44:36|47.698
09:44:38|47.651
09:44:38|47.644
09:44:39|47.614
09:44:41|47.612
09:44:42|47.531
09:44:42|47.488
09:44:43|47.492
09:44:45|47.525
09:44:46|47.55
09:44:47|47.543
09:44:48|47.488
09:44:49|47.549
09:44:50|47.512
09:44:51|47.365
09:44:52|47.292
09:44:53|47.116
09:44:54|47.116
09:44:55|47.12
09:44:56|46.856
09:44:57|46.873
09:44:58|47.
09:44:59|46.907
09:45:00|47.
09:45:01|46.882
09:45:02|46.98
09:45:03|46.947
09:45:04|46.777
09:45:05|46.751
09:45:06|46.599
09:45:07|46.462
09:45:08|46.3
09:45:09|46.586
09:45:10|46.727
09:45:11|46.734
09:45:12|46.891
09:45:13|46.576
09:45:14|46.613
09:45:15|46.746
09:45:16|46.604
09:45:17|46.686
09:45:18|46.606
09:45:19|46.619
09:45:20|46.654
09:45:21|46.488
09:45:22|46.283
09:45:24|46.118
09:45:24|46.227
09:45:26|46.139
09:45:26|46.023
09:45:27|45.698
09:45:28|45.704
09:45:29|45.558
09:45:30|45.427
09:45:31|45.731
09:45:33|45.622
09:45:34|45.591
09:45:35|45.465
09:45:36|45.33
09:45:37|45.324
09:45:38|45.444
09:45:39|45.314
09:45:41|45.756
09:45:42|45.541
09:45:43|45.487
09:45:44|45.471
09:45:45|45.356
09:45:47|45.294
09:45:48|45.591
09:45:48|45.595
09:45:49|45.521
09:45:51|45.733
09:45:52|45.751
09:45:52|45.866
09:45:54|45.91
09:45:55|45.868
09:45:56|45.881
09:45:57|45.937
09:45:58|45.8
09:45:59|45.926
09:46:00|45.893
09:46:01|45.99
09:46:01|45.901
09:46:03|46.015
09:46:03|46.139
09:46:04|46.242
09:46:06|46.283
09:46:07|46.181
09:46:08|46.06
09:46:09|46.196
09:46:10|46.264
09:46:11|46.315
09:46:12|46.21
09:46:13|46.259
09:46:14|46.281
09:46:15|46.257
09:46:16|46.218
09:46:17|46.325
09:46:18|46.3
09:46:19|46.432
09:46:20|46.496
09:46:21|46.435
09:46:22|46.4
09:46:23|46.415
09:46:24|46.37
09:46:25|46.451
09:46:26|46.458
09:46:27|46.505
09:46:28|46.474
09:46:29|46.486
09:46:30|46.422
09:46:31|46.421
09:46:32|46.415
09:46:33|46.473
09:46:35|46.455
09:46:36|46.488
09:46:37|46.526
09:46:38|46.508
09:46:41|46.477
09:46:41|46.562
09:46:42|46.608
09:46:43|46.536
09:46:45|46.578
09:46:45|46.613
09:46:47|46.692
09:46:47|46.65
09:46:49|46.658
09:46:49|46.659
09:46:51|46.728
09:46:52|46.703
09:46:53|46.68
09:46:53|46.625
09:46:55|46.677
09:46:55|46.703
09:46:57|46.783
09:46:58|46.83
09:46:58|46.8
09:46:59|46.803
09:47:00|46.807
09:47:01|46.796
09:47:03|46.796
09:47:04|46.75
09:47:05|46.805
09:47:06|46.835
09:47:06|46.807
09:47:09|46.864
09:47:09|46.874
09:47:11|46.913
09:47:11|46.935
09:47:12|46.949
09:47:14|46.953
09:47:14|46.978
09:47:15|47.073
09:47:16|47.113
09:47:18|47.112
09:47:18|47.271
09:47:19|47.15
09:47:21|47.143
09:47:21|47.113
09:47:23|47.121
09:47:23|47.116
09:47:24|47.162
09:47:25|47.105
09:47:26|47.231
09:47:28|47.281
09:47:29|47.264
09:47:29|47.277
09:47:30|47.3
09:47:31|47.274
09:47:32|47.27
09:47:33|47.202
09:47:36|47.227
09:47:37|47.29
09:47:37|47.289
09:47:39|47.266
09:47:39|47.349
09:47:40|47.264
09:47:42|47.291
09:47:43|47.385
09:47:44|47.383
09:47:45|47.332
09:47:46|47.392
09:47:47|47.466
09:47:48|47.471
09:47:49|47.451
09:47:50|47.497
09:47:51|47.5
09:47:53|47.5
09:47:54|47.446
09:47:54|47.514
09:47:56|47.462
09:47:56|47.499
09:47:57|47.493
09:47:58|47.528
09:48:00|47.667
09:48:00|47.625
09:48:01|47.575
09:48:03|47.627
09:48:03|47.615
09:48:05|47.67
09:48:06|47.616
09:48:07|47.611
09:48:07|47.6
09:48:09|47.6
09:48:10|47.634
09:48:11|47.629
09:48:12|47.586
09:48:13|47.632
09:48:14|47.643
09:48:15|47.56
09:48:16|47.509
09:48:17|47.554
09:48:18|47.562
09:48:19|47.56
09:48:20|47.5
09:48:21|47.501
09:48:22|47.476
09:48:23|47.477
09:48:24|47.395
09:48:25|47.32
09:48:26|47.299
09:48:27|47.269
09:48:28|47.249
09:48:29|47.228
09:48:30|47.198
09:48:31|47.267
09:48:32|47.409
09:48:33|47.351
09:48:34|47.345
09:48:35|47.316
09:48:36|47.301
09:48:38|47.331
09:48:39|47.303
09:48:40|47.373
09:48:40|47.448
09:48:42|47.497
09:48:42|47.508
09:48:44|47.508
09:48:45|47.556
09:48:46|47.553
09:48:47|47.56
09:48:47|47.554
09:48:49|47.55
09:48:50|47.581
09:48:51|47.562
09:48:52|47.539
09:48:54|47.548
09:48:54|47.511
09:48:55|47.552
09:48:56|47.553
09:48:57|47.728
09:48:59|47.736
09:49:00|47.775
09:49:00|47.803
09:49:01|47.798
09:49:02|47.709
09:49:03|47.717
09:49:04|47.685
09:49:05|47.774
09:49:06|47.777
09:49:07|47.78
09:49:09|47.787
09:49:09|47.801
09:49:11|47.754
09:49:12|47.755
09:49:12|47.778
09:49:14|47.753
09:49:14|47.79
09:49:16|47.809
09:49:16|47.827
09:49:17|47.85
09:49:18|47.859
09:49:20|47.857
09:49:20|47.88
09:49:21|47.882
09:49:23|47.915
09:49:23|47.927
09:49:24|47.946
09:49:25|47.948
09:49:26|47.932
09:49:28|47.947
09:49:28|47.888
09:49:30|47.886
09:49:30|47.847
09:49:32|47.875
09:49:32|47.871
09:49:33|47.875
09:49:35|47.873
09:49:36|47.853
09:49:38|47.801
09:49:38|47.771
09:49:40|47.725
09:49:41|47.74
09:49:41|47.54
09:49:43|47.515
09:49:43|47.367
09:49:44|47.465
09:49:46|47.509
09:49:48|47.527
09:49:49|47.548
09:49:50|47.527
09:49:51|47.5
09:49:51|47.443
09:49:53|47.426
09:49:53|47.458
09:49:55|47.505
09:49:55|47.513
09:49:57|47.499
09:49:57|47.509
09:49:59|47.475
09:50:00|47.501
09:50:00|47.524
09:50:01|47.566
09:50:03|47.705
09:50:04|47.78
09:50:05|47.741
09:50:06|47.684
09:50:08|47.63
09:50:08|47.669
09:50:10|47.772
09:50:10|47.785
09:50:11|47.774
09:50:12|47.76
09:50:13|47.762
09:50:14|47.741
09:50:16|47.711
09:50:16|47.689
09:50:17|47.728
09:50:18|47.728
09:50:19|47.728
09:50:21|47.773
09:50:21|47.79
09:50:22|47.768
09:50:23|47.809
09:50:24|47.844
09:50:25|47.859
09:50:26|47.796
09:50:27|47.772
09:50:28|47.819
09:50:29|47.817
09:50:30|47.816
09:50:31|47.8
09:50:32|47.72
09:50:33|47.681
09:50:34|47.677
09:50:35|47.725
09:50:36|47.671
09:50:38|47.731
09:50:39|47.751
09:50:41|47.715
09:50:42|47.708
09:50:43|47.707
09:50:44|47.752
09:50:44|47.73
09:50:46|47.677
09:50:47|47.761
09:50:48|47.78
09:50:49|47.866
09:50:51|47.82
09:50:52|47.809
09:50:53|47.651
09:50:53|47.688
09:50:54|47.674
09:50:56|47.639
09:50:57|47.643
09:50:58|47.678
09:50:59|47.772
09:51:00|47.732
09:51:01|47.731
09:51:03|47.703
09:51:04|47.805
09:51:04|47.83
09:51:05|47.811
09:51:06|47.807
09:51:07|47.787
09:51:09|47.8
09:51:09|47.798
09:51:11|47.813
09:51:11|47.85
09:51:12|47.888
09:51:14|47.946
09:51:14|47.998
09:51:16|47.972
09:51:17|47.992
09:51:18|48.072
09:51:19|48.067
09:51:19|48.014
09:51:21|48.047
09:51:22|48.049
09:51:23|48.036
09:51:24|48.084
09:51:24|48.06
09:51:26|48.08
09:51:27|48.121
09:51:28|48.116
09:51:29|48.082
09:51:30|48.067
09:51:30|48.019
09:51:32|47.96
09:51:33|47.934
09:51:33|47.892
09:51:35|47.902
09:51:36|47.934
09:51:37|47.918
09:51:38|47.919
09:51:39|48.013
09:51:41|48.104
09:51:41|48.038
09:51:43|48.015
09:51:43|48.046
09:51:44|48.057
09:51:46|48.
09:51:47|47.998
09:51:48|48.
09:51:49|48.047
09:51:50|48.071
09:51:50|48.067
09:51:51|48.068
09:51:53|48.082
09:51:53|48.073
09:51:54|48.067
09:51:55|48.028
09:51:57|47.988
09:51:57|47.966
09:51:59|47.956
09:52:00|47.918
09:52:01|47.943
09:52:02|47.896
09:52:03|47.922
09:52:04|47.992
09:52:05|47.942
09:52:06|48.039
09:52:07|48.033
09:52:07|48.043
09:52:09|48.024
09:52:10|48.012
09:52:11|48.069
09:52:11|48.025
09:52:13|47.981
09:52:13|47.899
09:52:14|47.915
09:52:16|47.963
09:52:16|47.979
09:52:18|47.976
09:52:19|48.028
09:52:20|48.038
09:52:21|48.082
09:52:22|48.091
09:52:23|48.125
09:52:24|48.153
09:52:25|48.143
09:52:26|48.194
09:52:27|48.181
09:52:28|48.206
09:52:29|48.221
09:52:30|48.239
09:52:31|48.238
09:52:32|48.217
09:52:33|48.165
09:52:34|48.217
09:52:35|48.165
09:52:36|48.181
09:52:37|48.123
09:52:38|48.124
09:52:39|48.018
09:52:41|48.1
09:52:43|48.165
09:52:44|48.186
09:52:44|48.205
09:52:46|48.179
09:52:47|48.169
09:52:48|48.082
09:52:49|48.064
09:52:50|48.119
09:52:50|48.087
09:52:52|48.099
09:52:53|48.091
09:52:55|47.99
09:52:56|47.906
09:52:56|47.954
09:52:57|47.919
09:52:59|47.97
09:52:59|47.991
09:53:00|47.98
09:53:01|48.043
09:53:02|48.022
09:53:04|48.059
09:53:04|47.966
09:53:05|47.977
09:53:07|47.995
09:53:07|48.035
09:53:09|48.033
09:53:09|48.033
09:53:10|48.045
09:53:11|48.046
09:53:13|48.
09:53:13|47.982
09:53:14|47.987
09:53:16|47.987
09:53:16|48.
09:53:17|47.982
09:53:18|47.985
09:53:19|47.98
09:53:20|47.994
09:53:21|47.988
09:53:22|47.979
09:53:23|47.978
09:53:25|47.969
09:53:25|47.952
09:53:26|47.942
09:53:27|47.99
09:53:28|47.979
09:53:30|47.955
09:53:31|47.99
09:53:32|48.047
09:53:33|48.035
09:53:34|47.961
09:53:35|47.961
09:53:36|47.984
09:53:37|47.968
09:53:38|47.972
09:53:39|47.967
09:53:40|47.983
09:53:41|47.987
09:53:42|47.987
09:53:43|47.998
09:53:44|47.959
09:53:46|47.974
09:53:47|47.978
09:53:48|47.975
09:53:50|47.923
09:53:51|47.82
09:53:52|47.843
09:53:52|47.886
09:53:53|47.881
09:53:55|47.836
09:53:56|47.838
09:53:57|47.791
09:53:58|47.73
09:53:59|47.826
09:54:00|47.877
09:54:02|47.838
09:54:03|48.007
09:54:03|48.02
09:54:04|47.997
09:54:05|47.956
09:54:06|48.001
09:54:08|48.021
09:54:08|47.999
09:54:09|48.013
09:54:10|47.989
09:54:11|47.98
09:54:12|48.021
09:54:13|48.016
09:54:14|48.047
09:54:16|48.046
09:54:17|48.042
09:54:18|47.965
09:54:19|48.113
09:54:19|48.03
09:54:20|48.031
09:54:22|48.034
09:54:23|48.034
09:54:24|48.03
09:54:24|48.056
09:54:25|48.045
09:54:27|48.037
09:54:28|48.022
09:54:29|48.037
09:54:29|48.19
09:54:30|48.181
09:54:32|48.16
09:54:33|48.113
09:54:34|48.091
09:54:34|48.133
09:54:36|48.13
09:54:37|48.136
09:54:38|48.187
09:54:39|48.189
09:54:40|48.143
09:54:42|48.139
09:54:43|48.136
09:54:44|48.156
09:54:45|48.201
09:54:46|48.183
09:54:47|48.189
09:54:48|48.184
09:54:49|48.193
09:54:50|48.185
09:54:51|48.2
09:54:53|48.176
09:54:54|48.176
09:54:55|48.185
09:54:55|48.145
09:54:57|48.132
09:54:58|48.143
09:54:59|48.141
09:55:00|48.161
09:55:00|48.255
09:55:01|48.248
09:55:03|48.253
09:55:04|48.227
09:55:04|48.233
09:55:05|48.189
09:55:06|48.178
09:55:07|48.172
09:55:09|48.173
09:55:10|48.173
09:55:10|48.177
09:55:12|48.191
09:55:13|48.2
09:55:14|48.178
09:55:14|48.15
09:55:15|48.127
09:55:16|48.185
09:55:17|48.174
09:55:19|48.195
09:55:19|48.195
09:55:20|48.225
09:55:22|48.201
09:55:24|48.201
09:55:24|48.182
09:55:25|48.148
09:55:26|48.15
09:55:28|48.136
09:55:28|48.134
09:55:29|48.125
09:55:30|48.154
09:55:31|48.163
09:55:32|48.133
09:55:33|48.113
09:55:35|48.136
09:55:36|48.135
09:55:36|48.093
09:55:37|48.052
09:55:38|48.052
09:55:39|48.05
09:55:41|48.016
09:55:42|48.016
09:55:42|47.959
09:55:43|47.975
09:55:44|47.91
09:55:46|47.985
09:55:48|48.036
09:55:49|47.987
09:55:49|48.042
09:55:51|48.013
09:55:51|47.977
09:55:52|47.974
09:55:54|47.893
09:55:54|47.847
09:55:55|47.872
09:55:57|47.934
09:55:58|47.939
09:55:59|47.93
09:56:00|47.913
09:56:00|47.899
09:56:02|47.856
09:56:03|47.928
09:56:04|47.962
09:56:05|47.958
09:56:06|47.947
09:56:07|47.884
09:56:08|47.959
09:56:09|48.036
09:56:10|48.049
09:56:11|47.958
09:56:12|47.958
09:56:13|47.974
09:56:14|47.945
09:56:15|47.947
09:56:16|47.958
09:56:17|47.952
09:56:18|47.978
09:56:19|47.961
09:56:21|47.972
09:56:21|47.984
09:56:22|47.975
09:56:23|48.012
09:56:24|48.006
09:56:25|48.001
09:56:26|47.932
09:56:27|47.892
09:56:28|47.902
09:56:29|47.882
09:56:31|47.878
09:56:31|47.847
09:56:33|47.731
09:56:33|47.797
09:56:34|47.811
09:56:35|47.822
09:56:37|47.842
09:56:37|47.837
09:56:38|47.322
09:56:40|47.462
09:56:40|47.383
09:56:41|47.391
09:56:42|47.273
09:56:44|47.369
09:56:46|47.328
09:56:46|47.385
09:56:48|47.426
09:56:49|47.499
09:56:50|47.468
09:56:51|47.466
09:56:52|47.405
09:56:53|47.365
09:56:54|47.379
09:56:55|47.465
09:56:56|47.459
09:56:58|47.377
09:56:58|46.93
09:56:59|46.963
09:57:00|46.993
09:57:01|46.864
09:57:02|46.962
09:57:04|46.897
09:57:04|46.98
09:57:05|46.972
09:57:07|46.993
09:57:08|47.155
09:57:09|47.227
09:57:09|47.294
09:57:10|47.264
09:57:12|47.299
09:57:12|47.322
09:57:13|47.366
09:57:15|47.367
09:57:15|47.391
09:57:17|47.387
09:57:17|47.356
09:57:18|47.38
09:57:19|47.371
09:57:21|47.327
09:57:22|47.265
09:57:22|47.262
09:57:23|47.213
09:57:24|47.208
09:57:26|47.232
09:57:26|47.283
09:57:27|47.302
09:57:28|47.277
09:57:29|47.273
09:57:31|47.247
09:57:31|47.151
09:57:32|47.218
09:57:33|47.263
09:57:34|47.177
09:57:36|47.118
09:57:37|47.133
09:57:38|47.081
09:57:39|47.141
09:57:40|47.121
09:57:41|47.218
09:57:42|47.213
09:57:43|47.23
09:57:44|47.213
09:57:46|47.23
09:57:46|47.2
09:57:48|47.147
09:57:49|47.077
09:57:49|47.119
09:57:50|47.149
09:57:51|47.054
09:57:52|47.05
09:57:54|47.075
09:57:54|47.125
09:57:55|47.149
09:57:56|47.155
09:57:58|47.05
09:57:58|47.011
09:58:00|46.499
09:58:01|46.545
09:58:01|46.575
09:58:03|46.4
09:58:03|46.34
09:58:04|46.337
09:58:06|46.439
09:58:06|46.5
09:58:08|46.556
09:58:09|46.545
09:58:09|46.532
09:58:10|46.545
09:58:12|46.599
09:58:13|46.557
09:58:13|46.473
09:58:14|46.36
09:58:15|46.278
09:58:17|46.256
09:58:17|46.08
09:58:18|46.
09:58:19|45.847
09:58:21|45.885
09:58:21|46.03
09:58:23|46.059
09:58:24|46.148
09:58:25|46.164
09:58:26|46.208
09:58:27|45.97
09:58:28|46.189
09:58:28|46.168
09:58:30|46.18
09:58:31|46.206
09:58:32|46.186
09:58:32|46.27
09:58:34|46.171
09:58:35|46.102
09:58:36|45.929
09:58:37|45.828
09:58:37|45.809
09:58:38|45.809
09:58:40|45.847
09:58:40|45.801
09:58:43|45.847
09:58:43|45.831
09:58:44|45.796
09:58:46|45.699
09:58:47|45.642
09:58:48|45.613
09:58:50|45.704
09:58:50|45.661
09:58:52|45.709
09:58:53|45.696
09:58:54|45.806
09:58:55|45.828
09:58:55|45.963
09:58:57|45.947
09:58:58|46.052
09:58:59|46.074
09:59:00|46.099
09:59:01|46.147
09:59:02|46.195
09:59:03|46.084
09:59:04|46.12
09:59:05|46.155
09:59:06|46.163
09:59:07|46.135
09:59:08|46.164
09:59:09|46.225
09:59:10|46.178
09:59:11|46.111
09:59:12|46.184
09:59:13|46.208
09:59:14|46.307
09:59:15|46.388
09:59:16|46.404
09:59:17|46.353
09:59:19|46.371
09:59:20|46.373
09:59:20|46.456
09:59:21|46.453
09:59:22|46.471
09:59:24|46.489
09:59:24|46.574
09:59:26|46.586
09:59:27|46.583
09:59:27|46.645
09:59:29|46.666
09:59:29|46.619
09:59:31|46.709
09:59:32|46.82
09:59:33|46.828
09:59:34|46.871
09:59:35|46.892
09:59:36|46.932
09:59:37|46.809
09:59:38|46.821
09:59:39|46.819
09:59:41|46.8
09:59:42|46.823
09:59:42|46.827
09:59:43|46.85
09:59:45|46.88
09:59:45|46.949
09:59:47|46.958
09:59:48|46.927
09:59:50|46.999
09:59:51|46.99
09:59:52|46.973
09:59:53|46.984
09:59:54|47.025
09:59:55|47.09
09:59:57|47.001
09:59:57|47.05
09:59:59|47.011
09:59:59|47.004
10:00:00|47.027
10:00:02|47.075
10:00:02|47.
10:00:04|46.945
10:00:04|46.914
10:00:05|46.932
10:00:06|46.941
10:00:07|46.935
10:00:08|46.874
10:00:09|46.863
10:00:11|46.969
10:00:11|47.035
10:00:12|47.188
10:00:13|47.191
10:00:14|47.231
10:00:15|47.155
10:00:16|47.214
10:00:17|47.159
10:00:18|47.175
10:00:19|47.145
10:00:20|47.211
10:00:21|47.231
10:00:22|47.257
10:00:23|47.3
10:00:25|47.386
10:00:25|47.4
10:00:26|47.423
10:00:27|47.414
10:00:29|47.456
10:00:30|47.382
10:00:30|47.348
10:00:31|47.316
10:00:32|47.382
10:00:33|47.444
10:00:34|47.545
10:00:36|47.496
10:00:36|47.431
10:00:37|47.455
10:00:38|47.383
10:00:40|47.39
10:00:40|47.313
10:00:41|47.4
10:00:42|47.408
10:00:43|47.409
10:00:45|47.501
10:00:45|47.477
10:00:46|47.411
10:00:48|47.469
10:00:50|47.503
10:00:50|47.519
10:00:52|47.501
10:00:53|47.514
10:00:54|47.505
10:00:55|47.535
10:00:56|47.648
10:00:57|47.689
10:00:58|47.685
10:00:59|47.678
10:01:00|47.7
10:01:00|47.703
10:01:02|47.725
10:01:03|47.72
10:01:04|47.72
10:01:05|47.614
10:01:06|47.585
10:01:07|47.555
10:01:08|47.599
10:01:09|47.647
10:01:10|47.65
10:01:11|47.703
10:01:12|47.647
10:01:14|47.668
10:01:14|47.687
10:01:15|47.694
10:01:16|47.744
10:01:18|47.818
10:01:18|47.814
10:01:19|47.798
10:01:20|47.817
10:01:21|47.805
10:01:22|47.811
10:01:23|47.84
10:01:24|47.963
10:01:25|47.891
10:01:26|47.96
10:01:27|47.976
10:01:29|47.911
10:01:30|47.926
10:01:30|47.955
10:01:31|47.957
10:01:33|47.896
10:01:33|47.889
10:01:35|47.833
10:01:35|47.861
10:01:36|47.863
10:01:37|47.705
10:01:38|47.666
10:01:40|47.6
10:01:40|47.649
10:01:41|47.741
10:01:42|47.787
10:01:43|47.766
10:01:45|47.736
10:01:45|47.716
10:01:46|47.717
10:01:47|47.709
10:01:50|47.71
10:01:50|47.727
10:01:52|47.7
10:01:53|47.631
10:01:54|47.616
10:01:55|47.544
10:01:56|47.527
10:01:56|47.529
10:01:57|47.465
10:01:58|47.449
10:02:00|47.517
10:02:00|47.557
10:02:02|47.579
10:02:03|47.612
10:02:04|47.663
10:02:05|47.681
10:02:06|47.644
10:02:07|47.626
10:02:08|47.588
10:02:09|47.553
10:02:10|47.513
10:02:11|47.546
10:02:12|47.548
10:02:13|47.6
10:02:14|47.577
10:02:15|47.611
10:02:16|47.611
10:02:17|47.596
10:02:18|47.633
10:02:19|47.669
10:02:20|47.629
10:02:21|47.633
10:02:22|47.584
10:02:23|47.579
10:02:24|47.556
10:02:25|47.508
10:02:26|47.419
10:02:27|47.452
10:02:28|47.47
10:02:29|47.45
10:02:30|47.364
10:02:31|47.158
10:02:32|47.295
10:02:34|47.291
10:02:34|47.244
10:02:36|47.294
10:02:36|47.296
10:02:37|47.296
10:02:38|47.359
10:02:39|47.362
10:02:40|47.39
10:02:41|47.393
10:02:42|47.5
10:02:43|47.568
10:02:45|47.596
10:02:45|47.654
10:02:46|47.595
10:02:47|47.616
10:02:49|47.616
10:02:50|47.597
10:02:52|47.606
10:02:53|47.619
10:02:54|47.7
10:02:55|47.777
10:02:55|47.797
10:02:57|47.8
10:02:58|47.794
10:02:59|47.77
10:03:00|47.766
10:03:01|47.838
10:03:02|47.838
10:03:04|47.821
10:03:05|47.893
10:03:06|47.841
10:03:06|47.832
10:03:08|47.777
10:03:08|47.71
10:03:09|47.748
10:03:11|47.782
10:03:12|47.755
10:03:12|47.743
10:03:13|47.783
10:03:14|47.8
10:03:16|47.811
10:03:16|47.784
10:03:17|47.769
10:03:18|47.764
10:03:20|47.753
10:03:20|47.755
10:03:21|47.776
10:03:22|47.764
10:03:24|47.733
10:03:24|47.717
10:03:25|47.683
10:03:26|47.63
10:03:28|47.581
10:03:28|47.602
10:03:29|47.582
10:03:31|47.554
10:03:32|47.531
10:03:33|47.532
10:03:33|47.594
10:03:34|47.654
10:03:36|47.64
10:03:37|47.618
10:03:38|47.61
10:03:39|47.586
10:03:40|47.562
10:03:41|47.554
10:03:42|47.5
10:03:43|47.5
10:03:44|47.527
10:03:45|47.494
10:03:46|47.538
10:03:47|47.538
10:03:48|47.494
10:03:49|47.452
10:03:50|47.432
10:03:51|47.446
10:03:53|47.403
10:03:54|47.425
10:03:55|47.488
10:03:56|47.474
10:03:57|47.403
10:03:57|47.392
10:03:59|47.424
10:04:00|47.436
10:04:01|47.473
10:04:02|47.471
10:04:04|47.512
10:04:05|47.548
10:04:07|47.6
10:04:07|47.666
10:04:08|47.614
10:04:10|47.606
10:04:10|47.638
10:04:12|47.702
10:04:12|47.738
10:04:14|47.652
10:04:14|47.648
10:04:16|47.658
10:04:16|47.633
10:04:17|47.612
10:04:18|47.61
10:04:19|47.619
10:04:21|47.625
10:04:22|47.595
10:04:23|47.594
10:04:24|47.611
10:04:25|47.548
10:04:27|47.54
10:04:27|47.47
10:04:28|47.472
10:04:30|47.468
10:04:30|47.471
10:04:32|47.498
10:04:33|47.49
10:04:34|47.519
10:04:35|47.527
10:04:36|47.526
10:04:37|47.514
10:04:38|47.544
10:04:39|47.52
10:04:39|47.469
10:04:41|47.5
10:04:41|47.49
10:04:42|47.492
10:04:44|47.555
10:04:45|47.6
10:04:46|47.595
10:04:47|47.596
10:04:48|47.5
10:04:48|47.474
10:04:49|47.441
10:04:50|47.383
10:04:52|47.377
10:04:53|47.388
10:04:54|47.374
10:04:54|47.403
10:04:56|47.357
10:04:58|47.271
10:04:58|47.225
10:04:59|47.224
10:05:01|47.144
10:05:01|47.074
10:05:02|47.093
10:05:04|47.054
10:05:04|47.222
10:05:06|47.176
10:05:07|47.173
10:05:08|47.153
10:05:09|47.218
10:05:10|47.244
10:05:11|47.338
10:05:12|47.445
10:05:13|47.467
10:05:14|47.498
10:05:15|47.42
10:05:16|47.376
10:05:17|47.4
10:05:18|47.471
10:05:19|47.463
10:05:20|47.443
10:05:21|47.5
10:05:22|47.551
10:05:23|47.56
10:05:24|47.56
10:05:25|47.559
10:05:26|47.558
10:05:27|47.536
10:05:28|47.462
10:05:29|47.514
10:05:30|47.519
10:05:31|47.457
10:05:32|47.462
10:05:33|47.435
10:05:34|47.434
10:05:35|47.446
10:05:36|47.437
10:05:37|47.417
10:05:38|47.379
10:05:39|47.318
10:05:40|47.292
10:05:41|47.28
10:05:42|47.301
10:05:43|47.346
10:05:44|47.355
10:05:45|47.347
10:05:46|47.355
10:05:47|47.382
10:05:48|47.378
10:05:49|47.376
10:05:50|47.451
10:05:51|47.442
10:05:53|47.405
10:05:54|47.43
10:05:55|47.446
10:05:56|47.44
10:05:57|47.385
10:05:58|47.371
10:05:59|47.373
10:06:00|47.361
10:06:01|47.366
10:06:02|47.356
10:06:04|47.383
10:06:05|47.404
10:06:06|47.499
10:06:06|47.478
10:06:07|47.448
10:06:09|47.44
10:06:09|47.363
10:06:10|47.292
10:06:12|47.294
10:06:13|47.28
10:06:14|47.287
10:06:15|47.284
10:06:17|47.294
10:06:18|47.271
10:06:18|47.24
10:06:20|47.25
10:06:21|47.306
10:06:21|47.336
10:06:23|47.336
10:06:24|47.346
10:06:25|47.373
10:06:26|47.356
10:06:27|47.331
10:06:28|47.331
10:06:29|47.326
10:06:30|47.327
10:06:31|47.3
10:06:32|47.282
10:06:33|47.282
10:06:34|47.304
10:06:35|47.334
10:06:36|47.356
10:06:37|47.373
10:06:38|47.365
10:06:39|47.395
10:06:40|47.392
10:06:41|47.378
10:06:42|47.383
10:06:43|47.363
10:06:44|47.385
10:06:45|47.365
10:06:46|47.352
10:06:47|47.366
10:06:48|47.364
10:06:49|47.4
10:06:50|47.39
10:06:51|47.382
10:06:52|47.402
10:06:53|47.402
10:06:54|47.382
10:06:55|47.405
10:06:56|47.405
10:06:58|47.439
10:06:59|47.432
10:07:00|47.406
10:07:01|47.422
10:07:02|47.426
10:07:03|47.426
10:07:04|47.435
10:07:05|47.383
10:07:06|47.373
10:07:07|47.354
10:07:08|47.298
10:07:09|47.247
10:07:10|47.265
10:07:11|47.264
10:07:12|47.297
10:07:13|47.347
10:07:14|47.321
10:07:15|47.245
10:07:16|47.182
10:07:17|47.184
10:07:18|47.176
10:07:19|47.199
10:07:20|47.199
10:07:21|47.205
10:07:22|47.211
10:07:23|47.219
10:07:24|47.206
10:07:25|47.197
10:07:26|47.204
10:07:28|47.061
10:07:29|47.035
10:07:29|46.991
10:07:30|46.945
10:07:31|46.982
10:07:32|47.003
10:07:34|46.975
10:07:34|46.972
10:07:36|46.926
10:07:36|46.946
10:07:37|46.822
10:07:39|46.757
10:07:40|46.566
10:07:41|46.602
10:07:42|46.545
10:07:43|46.635
10:07:44|46.636
10:07:45|46.563
10:07:46|46.451
10:07:47|46.419
10:07:48|46.503
10:07:49|46.485
10:07:50|46.436
10:07:51|46.528
10:07:52|46.598
10:07:53|46.443
10:07:54|45.809
10:07:56|45.342
10:07:57|45.289
10:07:58|45.394
10:07:59|45.544
10:07:59|45.619
10:08:01|45.661
10:08:02|45.469
10:08:03|45.522
10:08:04|45.394
10:08:05|45.415
10:08:06|45.456
10:08:07|45.451
10:08:08|45.444
10:08:09|45.552
10:08:10|45.563
10:08:11|45.471
10:08:12|45.456
10:08:13|45.486
10:08:14|45.5
10:08:15|45.537
10:08:16|45.572
10:08:17|45.57
10:08:18|45.539
10:08:19|45.619
10:08:20|45.544
10:08:21|45.521
10:08:23|45.524
10:08:24|45.535
10:08:25|45.555
10:08:26|45.552
10:08:27|45.544
10:08:28|45.525
10:08:29|45.562
10:08:30|45.58
10:08:31|45.616
10:08:32|45.611
10:08:33|45.66
10:08:34|45.766
10:08:35|45.841
10:08:36|45.795
10:08:37|45.801
10:08:38|45.845
10:08:39|45.867
10:08:40|45.848
10:08:41|45.869
10:08:42|45.88
10:08:43|45.848
10:08:44|45.839
10:08:45|45.869
10:08:46|45.863
10:08:47|45.838
10:08:48|45.838
10:08:49|45.771
10:08:50|45.813
10:08:51|45.852
10:08:52|45.869
10:08:53|45.865
10:08:54|45.867
10:08:55|45.829
10:08:57|45.848
10:08:57|45.824
10:08:59|45.876
10:09:00|45.88
10:09:01|45.779
10:09:03|45.879
10:09:04|45.843
10:09:04|45.857
10:09:05|45.873
10:09:06|45.805
10:09:08|45.784
10:09:08|45.774
10:09:09|45.845
10:09:11|45.874
10:09:12|45.841
10:09:13|45.876
10:09:14|45.87
10:09:15|45.851
10:09:17|45.793
10:09:17|45.874
10:09:19|45.879
10:09:20|45.878
10:09:21|45.879
10:09:22|45.878
10:09:23|45.879
10:09:24|45.88
10:09:24|45.861
10:09:26|45.843
10:09:27|45.868
10:09:28|45.863
10:09:29|45.828
10:09:29|45.917
10:09:31|45.92
10:09:32|45.868
10:09:33|45.889
10:09:34|45.91
10:09:35|45.95
10:09:36|45.903
10:09:36|45.925
10:09:38|45.951
10:09:39|45.963
10:09:40|45.949
10:09:41|45.947
10:09:43|45.967
10:09:44|46.
10:09:45|46.018
10:09:45|46.036
10:09:46|46.046
10:09:48|46.07
10:09:48|46.095
10:09:51|46.124
10:09:51|46.132
10:09:52|46.16
10:09:53|46.151
10:09:54|46.174
10:09:55|46.17
10:09:57|46.203
10:09:58|46.157
10:10:00|46.037
10:10:01|45.943
10:10:02|46.048
10:10:03|45.992
10:10:04|45.944
10:10:05|45.922
10:10:06|45.884
10:10:07|45.752
10:10:08|45.646
10:10:09|45.6
10:10:10|45.427
10:10:10|45.3
10:10:13|45.319
10:10:13|45.3
10:10:14|45.239
10:10:16|44.94
10:10:16|44.62
10:10:18|44.961
10:10:19|44.776
10:10:20|44.858
10:10:21|44.853
10:10:22|44.779
10:10:24|44.689
10:10:24|44.542
10:10:26|44.455
10:10:26|44.268
10:10:27|44.474
10:10:28|44.515
10:10:29|44.658
10:10:30|44.63
10:10:32|44.644
10:10:33|44.606
10:10:34|44.567
10:10:34|44.501
10:10:35|44.35
10:10:37|44.487
10:10:37|44.396
10:10:38|44.173
10:10:39|44.126
10:10:40|44.059
10:10:41|44.387
10:10:42|44.275
10:10:43|44.082
10:10:44|43.95
10:10:45|43.901
10:10:47|43.876
10:10:47|44.155
10:10:48|44.242
10:10:49|44.156
10:10:50|44.057
10:10:51|44.051
10:10:52|44.022
10:10:53|44.
10:10:54|44.156
10:10:55|44.36
10:10:56|44.254
10:10:57|44.283
10:10:58|44.175
10:10:59|44.301
10:11:00|44.213
10:11:02|44.208
10:11:02|44.334
10:11:03|44.429
10:11:05|44.456
10:11:06|44.681
10:11:07|44.566
10:11:08|44.489
10:11:09|44.453
10:11:10|44.947
10:11:11|44.874
10:11:13|44.716
10:11:13|44.877
10:11:14|44.837
10:11:16|44.898
10:11:17|44.866
10:11:17|44.932
10:11:18|45.111
10:11:20|45.161
10:11:20|45.382
10:11:21|45.356
10:11:22|45.198
10:11:23|45.152
10:11:25|45.179
10:11:26|45.346
10:11:26|45.315
10:11:27|45.405
10:11:29|45.412
10:11:29|45.47
10:11:30|45.399
10:11:31|45.317
10:11:32|45.372
10:11:33|45.302
10:11:35|45.211
10:11:35|45.158
10:11:36|45.14
10:11:37|45.102
10:11:38|45.05
10:11:39|45.037
10:11:40|45.068
10:11:41|45.043
10:11:42|44.978
10:11:44|45.14
10:11:45|45.192
10:11:46|45.226
10:11:47|45.267
10:11:48|45.355
10:11:49|45.274
10:11:50|45.295
10:11:51|45.321
10:11:52|45.356
10:11:53|45.243
10:11:54|45.308
10:11:55|45.222
10:11:56|45.006
10:11:57|45.046
10:11:58|45.062
10:12:00|44.979
10:12:00|44.945
10:12:02|44.876
10:12:03|44.889
10:12:04|44.949
10:12:04|45.051
10:12:06|45.18
10:12:06|45.146
10:12:07|45.146
10:12:09|45.238
10:12:10|45.266
10:12:11|45.274
10:12:14|45.255
10:12:15|45.259
10:12:16|45.291
10:12:17|45.29
10:12:17|45.295
10:12:19|45.218
10:12:20|45.182
10:12:21|45.131
10:12:22|45.1
10:12:23|45.048
10:12:24|44.905
10:12:25|44.853
10:12:26|44.917
10:12:27|44.916
10:12:28|44.981
10:12:29|45.063
10:12:30|45.098
10:12:31|45.137
10:12:32|45.17
10:12:33|45.1
10:12:34|45.106
10:12:35|44.984
10:12:36|45.067
10:12:37|44.97
10:12:39|45.01
10:12:39|44.961
10:12:40|44.976
10:12:41|45.081
10:12:42|45.107
10:12:43|45.156
10:12:44|45.056
10:12:46|45.047
10:12:47|45.07
10:12:48|45.058
10:12:49|45.032
10:12:50|45.088
10:12:51|45.006
10:12:52|45.168
10:12:53|45.118
10:12:54|45.143
10:12:55|45.075
10:12:56|45.054
10:12:57|44.978
10:12:58|44.976
10:12:59|44.959
10:13:01|45.009
10:13:03|45.043
10:13:04|44.98
10:13:05|44.967
10:13:06|44.972
10:13:06|44.979
10:13:07|45.054
10:13:08|45.076
10:13:10|45.095
10:13:11|45.041
10:13:12|45.122
10:13:13|45.094
10:13:14|45.09
10:13:15|45.107
10:13:16|45.071
10:13:17|45.041
10:13:17|45.055
10:13:18|45.025
10:13:20|45.092
10:13:21|45.076
10:13:22|45.161
10:13:22|45.391
10:13:24|45.315
10:13:25|45.385
10:13:26|45.31
10:13:27|45.331
10:13:28|45.352
10:13:29|45.361
10:13:30|45.434
10:13:32|45.421
10:13:32|45.376
10:13:34|45.403
10:13:34|45.229
10:13:35|45.354
10:13:36|45.415
10:13:37|45.388
10:13:38|45.28
10:13:39|45.208
10:13:41|45.358
10:13:41|45.354
10:13:42|45.426
10:13:43|45.429
10:13:45|45.425
10:13:45|45.375
10:13:47|45.356
10:13:47|45.362
10:13:48|45.395
10:13:49|45.364
10:13:50|45.4
10:13:52|45.387
10:13:53|45.441
10:13:54|45.398
10:13:54|45.411
10:13:55|45.438
10:13:57|45.414
10:13:58|45.428
10:13:59|45.453
10:13:59|45.435
10:14:01|45.451
10:14:02|45.491
10:14:04|45.472
10:14:05|45.73
10:14:05|45.691
10:14:07|45.707
10:14:08|45.702
10:14:09|45.691
10:14:10|45.73
10:14:11|45.719
10:14:12|45.742
10:14:13|45.778
10:14:14|45.865
10:14:15|45.871
10:14:16|45.867
10:14:17|45.828
10:14:18|45.72
10:14:19|45.842
10:14:20|45.826
10:14:21|45.933
10:14:22|45.917
10:14:23|45.917
10:14:24|45.961
10:14:25|46.079
10:14:26|46.181
10:14:27|46.039
10:14:28|46.007
10:14:29|45.983
10:14:30|45.818
10:14:31|45.878
10:14:32|45.876
10:14:33|45.846
10:14:34|45.768
10:14:35|45.718
10:14:36|45.731
10:14:37|45.761
10:14:38|45.725
10:14:39|45.933
10:14:40|45.92
10:14:41|45.878
10:14:42|45.919
10:14:43|45.874
10:14:44|45.887
10:14:45|45.834
10:14:46|45.83
10:14:47|45.81
10:14:48|45.794
10:14:49|45.884
10:14:50|45.856
10:14:51|45.849
10:14:52|45.888
10:14:53|45.848
10:14:54|45.848
10:14:56|45.825
10:14:56|45.818
10:14:57|45.815
10:14:58|45.786
10:14:59|45.729
10:15:00|45.699
10:15:02|45.733
10:15:02|45.705
10:15:04|45.687
10:15:05|45.641
10:15:06|45.61
10:15:08|45.468
10:15:08|45.538
10:15:09|45.527
10:15:10|45.487
10:15:11|45.429
10:15:12|45.334
10:15:13|45.327
10:15:14|45.235
10:15:16|45.298
10:15:17|45.417
10:15:18|45.455
10:15:18|45.658
10:15:19|45.777
10:15:20|45.754
10:15:21|45.903
10:15:23|45.801
10:15:24|45.819
10:15:25|45.815
10:15:26|45.779
10:15:27|45.724
10:15:28|45.714
10:15:29|45.778
10:15:30|45.805
10:15:31|45.863
10:15:32|45.769
10:15:33|45.783
10:15:34|45.827
10:15:36|45.697
10:15:36|45.828
10:15:37|45.89
10:15:39|45.899
10:15:40|45.86
10:15:40|45.869
10:15:41|45.807
10:15:42|45.815
10:15:43|45.851
10:15:45|45.897
10:15:45|45.894
10:15:47|45.873
10:15:47|45.882
10:15:48|45.904
10:15:49|45.895
10:15:51|45.896
10:15:51|45.817
10:15:52|45.837
10:15:54|45.702
10:15:55|45.675
10:15:56|45.645
10:15:57|45.664
10:15:58|45.677
10:15:59|45.654
10:16:00|45.575
10:16:01|45.538
10:16:02|45.53
10:16:03|45.559
10:16:04|45.562
10:16:05|45.597
10:16:06|45.59
10:16:07|45.562
10:16:08|45.514
10:16:09|45.489
10:16:10|45.42
10:16:11|45.334
10:16:12|45.423
10:16:13|45.271
10:16:14|45.291
10:16:16|45.308
10:16:17|45.344
10:16:17|45.087
10:16:18|45.111
10:16:19|45.18
10:16:21|45.18
10:16:21|45.201
10:16:22|45.264
10:16:24|45.315
10:16:24|45.27
10:16:26|45.297
10:16:27|45.37
10:16:28|45.327
10:16:29|45.316
10:16:30|45.312
10:16:31|45.321
10:16:32|45.253
10:16:33|45.251
10:16:34|45.24
10:16:35|45.255
10:16:36|45.208
10:16:37|45.165
10:16:38|45.17
10:16:39|45.106
10:16:40|45.102
10:16:41|45.094
10:16:42|45.148
10:16:43|45.13
10:16:44|45.208
10:16:45|45.179
10:16:46|45.202
10:16:47|45.118
10:16:48|45.096
10:16:49|45.086
10:16:50|45.038
10:16:51|45.049
10:16:52|45.001
10:16:53|44.804
10:16:55|44.773
10:16:55|44.889
10:16:56|44.926
10:16:57|44.936
10:16:58|44.966
10:17:00|45.
10:17:00|45.012
10:17:01|45.093
10:17:02|45.162
10:17:04|45.119
10:17:05|45.201
10:17:07|45.201
10:17:08|45.203
10:17:09|45.297
10:17:09|45.297
10:17:10|45.4
10:17:12|45.41
10:17:13|45.43
10:17:13|45.249
10:17:14|45.24
10:17:16|45.229
10:17:17|45.22
10:17:18|45.09
10:17:20|45.264
10:17:21|45.311
10:17:21|45.31
10:17:22|45.225
10:17:23|45.24
10:17:25|45.144
10:17:26|45.174
10:17:26|45.144
10:17:27|45.146
10:17:29|45.211
10:17:30|45.29
10:17:30|45.266
10:17:31|45.272
10:17:33|45.268
10:17:33|45.217
10:17:35|45.188
10:17:35|45.216
10:17:36|45.226
10:17:37|45.41
10:17:39|45.381
10:17:40|45.354
10:17:40|45.467
10:17:42|45.335
10:17:42|45.37
10:17:43|45.35
10:17:45|45.325
10:17:45|45.314
10:17:46|45.289
10:17:48|45.287
10:17:48|45.285
10:17:50|45.271
10:17:50|45.261
10:17:52|45.355
10:17:52|45.333
10:17:54|45.347
10:17:55|45.35
10:17:56|45.286
10:17:57|45.317
10:17:58|45.229
10:17:59|45.217
10:18:00|45.205
10:18:01|45.284
10:18:02|45.324
10:18:03|45.398
10:18:04|45.365
10:18:06|45.311
10:18:07|45.398
10:18:08|45.399
10:18:08|45.394
10:18:09|45.4
10:18:11|45.394
10:18:12|45.376
10:18:13|45.394
10:18:14|45.351
10:18:15|45.43
10:18:16|45.424
10:18:18|45.46
10:18:18|45.653
10:18:20|45.671
10:18:20|45.688
10:18:21|45.654
10:18:23|45.682
10:18:24|45.669
10:18:25|45.685
10:18:26|45.555
10:18:27|45.618
10:18:28|45.638
10:18:29|45.633
10:18:30|45.677
10:18:31|45.742
10:18:32|45.819
10:18:32|45.824
10:18:34|45.82
10:18:35|45.812
10:18:36|45.768
10:18:36|45.775
10:18:37|45.805
10:18:39|45.771
10:18:39|45.738
10:18:41|45.729
10:18:42|45.764
10:18:42|45.773
10:18:44|45.765
10:18:45|45.747
10:18:46|45.765
10:18:47|45.737
10:18:48|45.676
10:18:49|45.669
10:18:51|45.711
10:18:51|45.762
10:18:52|45.806
10:18:53|45.809
10:18:55|45.854
10:18:56|45.888
10:18:57|45.887
10:18:58|45.925
10:18:59|45.948
10:19:00|45.803
10:19:01|45.806
10:19:02|45.781
10:19:03|45.822
10:19:04|45.847
10:19:05|45.803
10:19:06|45.733
10:19:08|45.809
10:19:09|45.82
10:19:10|45.746
10:19:11|45.68
10:19:12|45.655
10:19:13|45.651
10:19:14|45.731
10:19:15|45.737
10:19:15|45.704
10:19:16|45.609
10:19:18|45.637
10:19:19|45.623
10:19:19|45.653
10:19:21|45.693
10:19:22|45.698
10:19:22|45.724
10:19:24|45.706
10:19:25|45.612
10:19:26|45.699
10:19:27|45.661
10:19:28|45.692
10:19:29|45.64
10:19:30|45.643
10:19:31|45.637
10:19:32|45.594
10:19:33|45.48
10:19:34|45.466
10:19:36|45.43
10:19:36|45.454
10:19:37|45.475
10:19:39|45.448
10:19:39|45.36
10:19:41|45.362
10:19:42|45.351
10:19:42|45.419
10:19:43|45.429
10:19:44|45.471
10:19:46|45.468
10:19:47|45.434
10:19:47|45.413
10:19:49|45.499
10:19:49|45.501
10:19:50|45.564
10:19:51|45.57
10:19:52|45.498
10:19:53|45.393
10:19:55|45.444
10:19:55|45.507
10:19:57|45.566
10:19:58|45.543
10:19:58|45.494
10:20:00|45.487
10:20:01|45.555
10:20:01|45.544
10:20:03|45.565
10:20:04|45.503
10:20:05|45.483
10:20:06|45.478
10:20:08|45.452
10:20:09|45.436
10:20:10|45.445
10:20:11|45.516
10:20:12|45.528
10:20:13|45.527
10:20:14|45.494
10:20:15|45.48
10:20:16|45.501
10:20:17|45.512
10:20:18|45.409
10:20:19|45.376
10:20:20|45.389
10:20:21|45.412
10:20:22|45.423
10:20:23|45.45
10:20:25|45.488
10:20:25|45.523
10:20:26|45.519
10:20:27|45.553
10:20:28|45.413
10:20:30|45.401
10:20:31|45.45
10:20:31|45.461
10:20:32|45.465
10:20:33|45.469
10:20:35|45.424
10:20:36|45.409
10:20:37|45.424
10:20:38|45.512
10:20:39|45.489
10:20:40|45.474
10:20:41|45.489
10:20:42|45.483
10:20:43|45.511
10:20:44|45.512
10:20:45|45.461
10:20:46|45.462
10:20:47|45.52
10:20:48|45.457
10:20:49|45.498
10:20:50|45.486
10:20:52|45.555
10:20:53|45.574
10:20:53|45.62
10:20:54|45.71
10:20:55|45.734
10:20:57|45.75
10:20:57|45.753
10:20:58|45.7
10:21:00|45.728
10:21:00|45.705
10:21:01|45.681
10:21:02|45.657
10:21:03|45.673
10:21:04|45.613
10:21:06|45.592
10:21:06|45.632
10:21:08|45.648
10:21:09|45.661
10:21:10|45.651
10:21:11|45.667
10:21:12|45.71
10:21:14|45.742
10:21:15|45.831
10:21:16|45.84
10:21:17|45.851
10:21:18|45.879
10:21:19|45.88
10:21:20|45.95
10:21:21|45.946
10:21:22|45.97
10:21:23|45.969
10:21:24|45.968
10:21:25|45.987
10:21:26|45.973
10:21:27|45.979
10:21:28|45.985
10:21:30|45.948
10:21:30|45.893
10:21:32|45.863
10:21:32|45.878
10:21:33|45.885
10:21:35|45.904
10:21:36|45.93
10:21:37|45.974
10:21:38|45.936
10:21:39|45.965
10:21:40|45.986
10:21:41|45.98
10:21:42|46.02
10:21:43|46.048
10:21:44|46.073
10:21:45|46.079
10:21:46|46.111
10:21:47|46.104
10:21:48|45.961
10:21:49|45.999
10:21:50|46.062
10:21:51|46.102
10:21:52|46.081
10:21:53|46.089
10:21:54|46.113
10:21:55|46.064
10:21:56|46.049
10:21:58|46.046
10:21:58|46.081
10:21:59|46.124
10:22:00|46.132
10:22:01|46.073
10:22:02|46.086
10:22:03|46.086
10:22:05|46.051
10:22:05|46.055
10:22:07|46.042
10:22:07|46.
10:22:09|46.
10:22:11|46.044
10:22:12|46.012
10:22:13|46.042
10:22:14|46.024
10:22:15|46.029
10:22:16|46.001
10:22:17|46.007
10:22:18|46.028
10:22:19|45.986
10:22:20|45.907
10:22:21|45.911
10:22:22|45.938
10:22:24|45.937
10:22:24|45.942
10:22:26|46.016
10:22:27|46.044
10:22:28|46.077
10:22:29|46.1
10:22:29|46.108
10:22:30|46.064
10:22:32|46.084
10:22:32|46.056
10:22:34|46.157
10:22:35|46.167
10:22:36|46.062
10:22:36|46.075
10:22:37|46.044
10:22:39|46.098
10:22:39|46.118
10:22:40|46.133
10:22:42|46.082
10:22:43|46.116
10:22:44|46.189
10:22:45|46.24
10:22:46|46.291
10:22:47|46.285
10:22:48|46.38
10:22:49|46.401
10:22:50|46.421
10:22:51|46.422
10:22:52|46.338
10:22:53|46.415
10:22:54|46.295
10:22:55|46.256
10:22:56|46.197
10:22:57|46.201
10:22:58|46.262
10:22:59|46.335
10:23:00|46.334
10:23:01|46.352
10:23:02|46.37
10:23:03|46.232
10:23:04|46.193
10:23:05|46.303
10:23:06|46.363
10:23:07|46.372
10:23:08|46.381
10:23:09|46.343
10:23:11|46.398
10:23:13|46.402
10:23:14|46.412
10:23:14|46.412
10:23:15|46.421
10:23:17|46.423
10:23:18|46.364
10:23:19|46.422
10:23:20|46.424
10:23:21|46.384
10:23:22|46.362
10:23:23|46.334
10:23:24|46.361
10:23:25|46.303
10:23:26|46.251
10:23:27|46.25
10:23:28|46.233
10:23:30|46.2
10:23:30|46.177
10:23:32|46.2
10:23:33|46.226
10:23:33|46.214
10:23:35|46.181
10:23:36|46.256
10:23:37|46.249
10:23:38|46.287
10:23:39|46.384
10:23:40|46.372
10:23:40|46.421
10:23:42|46.409
10:23:43|46.416
10:23:44|46.468
10:23:45|46.468
10:23:46|46.428
10:23:47|46.423
10:23:47|46.458
10:23:49|46.441
10:23:50|46.4
10:23:51|46.462
10:23:52|46.5
10:23:52|46.464
10:23:54|46.456
10:23:55|46.458
10:23:56|46.424
10:23:57|46.419
10:23:57|46.476
10:23:59|46.465
10:24:00|46.443
10:24:01|46.459
10:24:01|46.483
10:24:02|46.637
10:24:04|46.716
10:24:05|46.71
10:24:06|46.759
10:24:07|46.798
10:24:08|46.857
10:24:09|46.804
10:24:10|46.767
10:24:12|46.64
10:24:13|46.622
10:24:13|46.77
10:24:14|46.771
10:24:15|46.795
10:24:17|46.923
10:24:18|46.818
10:24:18|46.793
10:24:20|46.75
10:24:20|46.802
10:24:22|46.818
10:24:22|46.782
10:24:24|46.718
10:24:25|46.749
10:24:26|46.761
10:24:27|46.734
10:24:28|46.726
10:24:29|46.686
10:24:30|46.67
10:24:31|46.545
10:24:33|46.549
10:24:33|46.558
10:24:34|46.516
10:24:36|46.463
10:24:36|46.45
10:24:38|46.45
10:24:38|46.473
10:24:39|46.447
10:24:40|46.476
10:24:41|46.476
10:24:42|46.464
10:24:43|46.453
10:24:44|46.409
10:24:45|46.356
10:24:46|46.333
10:24:47|46.36
10:24:49|46.368
10:24:49|46.35
10:24:50|46.31
10:24:51|46.285
10:24:53|46.284
10:24:53|46.334
10:24:55|46.287
10:24:56|46.38
10:24:57|46.401
10:24:58|46.428
10:24:59|46.427
10:25:00|46.401
10:25:01|46.458
10:25:03|46.549
10:25:04|46.575
10:25:04|46.494
10:25:06|46.491
10:25:07|46.723
10:25:07|46.688
10:25:09|46.748
10:25:10|46.727
10:25:11|46.671
10:25:13|46.612
10:25:13|46.666
10:25:15|46.711
10:25:16|46.706
10:25:16|46.748
10:25:17|46.753
10:25:19|46.776
10:25:19|46.689
10:25:21|46.695
10:25:22|46.891
10:25:23|46.874
10:25:24|46.835
10:25:25|46.834
10:25:26|46.859
10:25:27|46.85
10:25:28|46.874
10:25:29|46.87
10:25:30|46.854
10:25:31|46.813
10:25:32|46.85
10:25:33|46.951
10:25:34|46.984
10:25:35|46.96
10:25:36|47.114
10:25:37|47.119
10:25:38|47.012
10:25:39|47.045
10:25:40|47.038
10:25:41|47.052
10:25:42|46.977
10:25:43|47.
10:25:44|46.86
10:25:46|46.929
10:25:46|46.913
10:25:48|46.941
10:25:48|46.888
10:25:49|46.866
10:25:50|46.812
10:25:51|46.879
10:25:52|46.896
10:25:53|46.942
10:25:55|46.906
10:25:55|46.977
10:25:56|46.891
10:25:57|46.875
10:25:58|46.871
10:25:59|46.808
10:26:01|46.8
10:26:02|46.832
10:26:03|46.892
10:26:04|46.926
10:26:04|46.965
10:26:06|46.863
10:26:07|46.922
10:26:08|46.962
10:26:09|46.915
10:26:10|47.009
10:26:11|47.007
10:26:12|47.012
10:26:15|47.01
10:26:16|47.024
10:26:17|46.909
10:26:18|46.725
10:26:19|46.797
10:26:20|46.796
10:26:21|46.835
10:26:22|46.809
10:26:23|46.785
10:26:25|46.78
10:26:25|46.792
10:26:26|46.747
10:26:27|46.722
10:26:29|46.736
10:26:29|46.722
10:26:31|46.831
10:26:31|46.754
10:26:32|46.796
10:26:33|46.728
10:26:34|46.835
10:26:36|46.935
10:26:37|46.876
10:26:37|46.89
10:26:38|46.835
10:26:39|46.875
10:26:40|46.897
10:26:42|46.888
10:26:43|46.788
10:26:43|46.772
10:26:45|46.801
10:26:45|46.801
10:26:47|46.809
10:26:48|46.78
10:26:48|46.8
10:26:50|46.802
10:26:50|46.825
10:26:51|46.807
10:26:53|46.855
10:26:54|46.876
10:26:55|46.871
10:26:55|46.894
10:26:57|46.9
10:26:58|46.817
10:26:58|46.808
10:27:00|46.8
10:27:01|46.807
10:27:01|46.846
10:27:03|46.819
10:27:04|46.854
10:27:05|46.841
10:27:06|46.833
10:27:08|46.836
10:27:08|46.839
10:27:09|46.816
10:27:10|46.78
10:27:11|46.78
10:27:12|46.78
10:27:14|46.701
10:27:15|46.689
10:27:16|46.661
10:27:18|46.632
10:27:19|46.572
10:27:20|46.574
10:27:21|46.545
10:27:21|46.546
10:27:22|46.525
10:27:23|46.602
10:27:24|46.545
10:27:25|46.544
10:27:26|46.523
10:27:27|46.511
10:27:28|46.53
10:27:29|46.533
10:27:30|46.565
10:27:32|46.506
10:27:33|46.477
10:27:34|46.487
10:27:34|46.487
10:27:35|46.474
10:27:37|46.445
10:27:38|46.458
10:27:39|46.592
10:27:40|46.541
10:27:41|46.568
10:27:41|46.632
10:27:43|46.64
10:27:43|46.744
10:27:45|46.653
10:27:45|46.608
10:27:47|46.608
10:27:48|46.663
10:27:49|46.697
10:27:50|46.665
10:27:50|46.608
10:27:51|46.581
10:27:53|46.59
10:27:53|46.568
10:27:55|46.588
10:27:55|46.511
10:27:57|46.431
10:27:57|46.415
10:27:59|46.397
10:27:59|46.393
10:28:00|46.343
10:28:01|46.4
10:28:03|46.427
10:28:04|46.515
10:28:05|46.527
10:28:06|46.607
10:28:07|46.588
10:28:07|46.619
10:28:09|46.546
10:28:10|46.511
10:28:11|46.518
10:28:12|46.522
10:28:12|46.507
10:28:13|46.509
10:28:15|46.463
10:28:16|46.467
10:28:17|46.463
10:28:18|46.462
10:28:19|46.508
10:28:20|46.564
10:28:21|46.599
10:28:22|46.597
10:28:23|46.665
10:28:24|46.625
10:28:26|46.728
10:28:26|46.734
10:28:27|46.745
10:28:29|46.816
10:28:29|46.781
10:28:30|46.738
10:28:31|46.673
10:28:32|46.674
10:28:33|46.658
10:28:35|46.674
10:28:35|46.72
10:28:37|46.729
10:28:38|46.674
10:28:38|46.618
10:28:40|46.597
10:28:40|46.597
10:28:41|46.692
10:28:42|46.682
10:28:43|46.661
10:28:44|46.658
10:28:46|46.651
10:28:46|46.668
10:28:47|46.674
10:28:48|46.661
10:28:50|46.616
10:28:51|46.602
10:28:52|46.602
10:28:52|46.566
10:28:54|46.558
10:28:54|46.598
10:28:55|46.602
10:28:56|46.658
10:28:57|46.674
10:28:58|46.657
10:28:59|46.646
10:29:00|46.592
10:29:01|46.581
10:29:03|46.593
10:29:03|46.646
10:29:05|46.625
10:29:06|46.595
10:29:07|46.584
10:29:08|46.568
10:29:09|46.565
10:29:10|46.543
10:29:10|46.564
10:29:12|46.562
10:29:12|46.516
10:29:14|46.564
10:29:15|46.612
10:29:16|46.614
10:29:16|46.7
10:29:18|46.723
10:29:19|46.736
10:29:21|46.74
10:29:22|46.68
10:29:23|46.58
10:29:24|46.604
10:29:25|46.817
10:29:26|46.803
10:29:27|46.836
10:29:28|46.816
10:29:29|46.813
10:29:31|46.751
10:29:32|46.74
10:29:33|46.683
10:29:34|46.64
10:29:35|46.688
10:29:36|46.753
10:29:37|46.753
10:29:38|46.807
10:29:39|46.766
10:29:40|46.758
10:29:41|46.743
10:29:42|46.776
10:29:43|46.721
10:29:44|46.762
10:29:45|46.816
10:29:46|46.777
10:29:48|46.859
10:29:49|46.888
10:29:49|46.889
10:29:50|46.883
10:29:51|46.905
10:29:52|46.856
10:29:53|46.812
10:29:54|46.819
10:29:55|46.855
10:29:57|46.962
10:29:58|46.912
10:29:58|46.893
10:29:59|46.903
10:30:01|46.763
10:30:01|46.748
10:30:02|46.779
10:30:03|46.792
10:30:05|46.872
10:30:05|46.818
10:30:06|46.817
10:30:07|46.87
10:30:09|46.826
10:30:09|46.793
10:30:10|46.782
10:30:11|46.817
10:30:12|46.802
10:30:13|46.833
10:30:14|46.87
10:30:16|46.801
10:30:17|46.92
10:30:19|46.991
10:30:19|46.968
10:30:20|46.98
10:30:22|46.97
10:30:22|47.
10:30:23|47.039
10:30:25|47.002
10:30:25|47.006
10:30:27|47.068
10:30:28|47.04
10:30:29|47.114
10:30:30|47.063
10:30:31|47.002
10:30:32|47.037
10:30:33|47.073
10:30:34|47.092
10:30:36|47.038
10:30:37|47.089
10:30:38|47.073
10:30:39|47.05
10:30:39|47.025
10:30:41|47.
10:30:42|47.
10:30:43|46.807
10:30:44|46.832
10:30:44|46.841
10:30:46|46.846
10:30:47|46.822
10:30:48|46.773
10:30:49|46.702
10:30:50|46.711
10:30:51|46.653
10:30:52|46.517
10:30:53|46.661
10:30:54|46.538
10:30:55|46.591
10:30:56|46.518
10:30:57|46.675
10:30:58|46.699
10:30:59|46.739
10:31:00|46.76
10:31:01|46.714
10:31:02|46.69
10:31:03|46.829
10:31:04|46.797
10:31:05|46.811
10:31:06|46.844
10:31:07|46.868
10:31:08|46.868
10:31:09|46.813
10:31:10|46.794
10:31:11|46.762
10:31:12|46.756
10:31:13|46.734
10:31:14|46.719
10:31:15|46.684
10:31:16|46.717
10:31:17|46.654
10:31:19|46.62
10:31:21|46.635
10:31:21|46.766
10:31:22|46.778
10:31:24|46.753
10:31:25|46.738
10:31:25|46.702
10:31:27|46.696
10:31:27|46.707
10:31:28|46.657
10:31:30|46.648
10:31:30|46.638
10:31:31|46.624
10:31:32|46.613
10:31:34|46.613
10:31:34|46.584
10:31:36|46.567
10:31:37|46.55
10:31:38|46.559
10:31:39|46.57
10:31:40|46.592
10:31:41|46.601
10:31:42|46.67
10:31:43|46.675
10:31:44|46.663
10:31:45|46.605
10:31:46|46.657
10:31:47|46.579
10:31:48|46.561
10:31:49|46.561
10:31:50|46.516
10:31:51|46.523
10:31:52|46.507
10:31:54|46.523
10:31:54|46.52
10:31:55|46.539
10:31:56|46.521
10:31:58|46.56
10:31:59|46.592
10:32:00|46.565
10:32:01|46.6
10:32:02|46.581
10:32:03|46.66
10:32:04|46.636
10:32:04|46.644
10:32:06|46.618
10:32:06|46.618
10:32:08|46.626
10:32:09|46.6
10:32:10|46.487
10:32:11|46.488
10:32:12|46.5
10:32:13|46.553
10:32:13|46.436
10:32:14|46.466
10:32:16|46.479
10:32:17|46.43
10:32:18|46.476
10:32:20|46.371
10:32:20|46.243
10:32:22|46.256
10:32:22|46.154
10:32:24|46.141
10:32:24|46.062
10:32:25|46.102
10:32:26|46.09
10:32:28|46.132
10:32:28|46.125
10:32:29|46.128
10:32:31|46.153
10:32:31|46.208
10:32:32|46.141
10:32:33|46.188
10:32:35|46.08
10:32:35|46.09
10:32:36|46.106
10:32:38|46.08
10:32:39|46.063
10:32:40|46.101
10:32:41|46.065
10:32:42|46.169
10:32:43|46.149
10:32:44|46.128
10:32:45|46.145
10:32:46|46.18
10:32:47|45.972
10:32:48|45.961
10:32:49|45.901
10:32:50|45.905
10:32:51|45.944
10:32:52|45.984
10:32:53|45.941
10:32:54|45.937
10:32:55|45.938
10:32:56|45.95
10:32:57|45.906
10:32:58|45.889
10:32:59|45.915
10:33:00|45.865
10:33:01|45.842
10:33:02|45.905
10:33:03|45.984
10:33:04|45.992
10:33:05|45.942
10:33:06|45.974
10:33:07|45.919
10:33:08|45.979
10:33:09|45.974
10:33:10|45.956
10:33:11|45.965
10:33:12|45.89
10:33:13|45.881
10:33:14|45.874
10:33:15|45.864
10:33:16|45.866
10:33:17|45.819
10:33:18|45.8
10:33:19|45.74
10:33:20|45.737
10:33:22|45.732
10:33:24|45.715
10:33:24|45.758
10:33:25|45.715
10:33:27|45.741
10:33:28|45.79
10:33:28|45.941
10:33:30|45.981
10:33:31|45.998
10:33:31|45.979
10:33:32|46.
10:33:33|45.969
10:33:35|45.968
10:33:35|45.986
10:33:36|46.
10:33:37|46.
10:33:38|45.989
10:33:40|45.999
10:33:41|46.087
10:33:41|46.086
10:33:43|46.048
10:33:43|46.09
10:33:45|46.131
10:33:46|46.185
10:33:47|46.098
10:33:48|46.156
10:33:49|46.159
10:33:50|46.222
10:33:51|46.23
10:33:52|46.225
10:33:53|46.26
10:33:54|46.275
10:33:55|46.299
10:33:56|46.288
10:33:57|46.301
10:33:58|46.33
10:33:59|46.274
10:34:00|46.312
10:34:01|46.28
10:34:02|46.324
10:34:03|46.33
10:34:04|46.33
10:34:05|46.232
10:34:06|46.236
10:34:07|46.22
10:34:08|46.187
10:34:09|46.179
10:34:10|46.178
10:34:11|46.189
10:34:12|46.297
10:34:13|46.299
10:34:14|46.295
10:34:15|46.275
10:34:16|46.272
10:34:17|46.299
10:34:19|46.299
10:34:19|46.3
10:34:21|46.458
10:34:23|46.355
10:34:24|46.372
10:34:26|46.408
10:34:26|46.327
10:34:28|46.224
10:34:28|46.194
10:34:30|46.205
10:34:31|46.139
10:34:31|46.105
10:34:33|46.193
10:34:34|46.224
10:34:36|46.24
10:34:37|46.293
10:34:37|46.319
10:34:38|46.341
10:34:39|46.322
10:34:41|46.256
10:34:42|46.226
10:34:42|46.218
10:34:43|46.245
10:34:45|46.209
10:34:46|46.238
10:34:47|46.28
10:34:48|46.276
10:34:49|46.295
10:34:50|46.285
10:34:51|46.284
10:34:52|46.293
10:34:53|46.352
10:34:55|46.372
10:34:55|46.388
10:34:57|46.386
10:34:58|46.369
10:34:59|46.288
10:34:59|46.284
10:35:01|46.259
10:35:01|46.314
10:35:03|46.3
10:35:04|46.3
10:35:05|46.287
10:35:06|46.3
10:35:07|46.291
10:35:08|46.3
10:35:08|46.303
10:35:09|46.303
10:35:10|46.328
10:35:11|46.333
10:35:12|46.338
10:35:13|46.332
10:35:14|46.335
10:35:15|46.218
10:35:17|46.211
10:35:18|46.211
10:35:19|46.211
10:35:20|46.234
10:35:21|46.245
10:35:22|46.265
10:35:22|46.268
10:35:23|46.205
10:35:25|46.153
10:35:27|46.194
10:35:27|46.14
10:35:29|46.1
10:35:29|46.085
10:35:31|46.091
10:35:32|46.086
10:35:33|46.079
10:35:33|45.973
10:35:34|45.958
10:35:35|45.935
10:35:36|45.951
10:35:38|45.912
10:35:38|45.93
10:35:39|45.943
10:35:40|45.921
10:35:42|45.865
10:35:43|45.929
10:35:44|45.93
10:35:45|45.94
10:35:46|45.934
10:35:47|45.97
10:35:48|45.995
10:35:48|45.972
10:35:50|45.972
10:35:51|45.972
10:35:52|45.956
10:35:53|46.056
10:35:54|46.047
10:35:55|46.047
10:35:56|46.044
10:35:57|46.071
10:35:57|46.028
10:36:00|45.997
10:36:00|46.018
10:36:01|46.078
10:36:02|46.099
10:36:03|45.983
10:36:05|46.007
10:36:05|45.978
10:36:06|45.978
10:36:08|45.982
10:36:09|45.987
10:36:09|45.929
10:36:10|45.904
10:36:11|45.847
10:36:12|45.814
10:36:13|45.839
10:36:14|45.935
10:36:16|45.979
10:36:17|45.985
10:36:18|46.
10:36:19|46.058
10:36:20|46.078
10:36:22|46.151
10:36:23|46.154
10:36:25|46.164
10:36:26|46.119
10:36:27|46.102
10:36:27|46.059
10:36:29|46.056
10:36:30|46.051
10:36:31|46.043
10:36:33|46.023
10:36:34|45.988
10:36:34|46.037
10:36:35|46.032
10:36:37|46.138
10:36:38|46.176
10:36:38|46.192
10:36:40|46.137
10:36:41|46.175
10:36:42|46.139
10:36:42|46.135
10:36:45|46.094
10:36:45|46.11
10:36:46|46.126
10:36:47|46.147
10:36:49|46.132
10:36:49|46.118
10:36:51|46.138
10:36:51|46.156
10:36:53|46.133
10:36:54|46.177
10:36:55|46.175
10:36:55|46.154
10:36:56|46.104
10:36:57|46.125
10:36:59|46.177
10:36:59|46.181
10:37:00|46.152
10:37:01|46.175
10:37:02|46.138
10:37:03|46.102
10:37:04|46.108
10:37:05|46.131
10:37:06|46.141
10:37:07|46.143
10:37:08|46.141
10:37:09|46.129
10:37:11|46.167
10:37:11|46.122
10:37:12|46.141
10:37:14|46.141
10:37:14|46.16
10:37:16|46.081
10:37:17|46.104
10:37:18|46.114
10:37:19|46.076
10:37:20|46.057
10:37:21|46.057
10:37:22|46.04
10:37:23|46.025
10:37:25|46.032
10:37:26|46.036
10:37:27|46.14
10:37:28|46.181
10:37:29|46.148
10:37:30|46.148
10:37:31|46.148
10:37:32|46.175
10:37:33|46.13
10:37:34|46.136
10:37:35|46.135
10:37:36|46.08
10:37:37|46.08
10:37:39|46.111
10:37:40|46.135
10:37:41|46.148
10:37:41|46.119
10:37:42|46.131
10:37:43|46.151
10:37:45|46.126
10:37:45|46.08
10:37:47|46.091
10:37:48|46.102
10:37:48|46.07
10:37:50|46.068
10:37:51|46.074
10:37:51|46.055
10:37:53|46.055
10:37:53|46.091
10:37:55|46.101
10:37:55|46.084
10:37:57|46.054
10:37:58|46.088
10:37:58|46.094
10:38:00|46.021
10:38:01|46.083
10:38:02|46.072
10:38:03|46.065
10:38:04|46.066
10:38:04|46.055
10:38:06|46.055
10:38:07|46.05
10:38:08|46.015
10:38:09|45.999
10:38:10|46.047
10:38:11|46.028
10:38:13|46.026
10:38:14|45.993
10:38:14|45.912
10:38:15|45.881
10:38:17|45.887
10:38:18|45.904
10:38:19|45.923
10:38:20|45.946
10:38:21|45.903
10:38:22|45.992
10:38:23|45.946
10:38:24|45.984
10:38:25|45.942
10:38:26|46.
10:38:28|46.081
10:38:28|46.083
10:38:30|46.057
10:38:31|46.118
10:38:32|46.099
10:38:33|46.088
10:38:33|46.15
10:38:34|46.147
10:38:36|46.088
10:38:36|46.032
10:38:37|46.004
10:38:38|46.032
10:38:40|46.024
10:38:40|46.019
10:38:41|46.026
10:38:42|46.
10:38:43|45.993
10:38:44|45.993
10:38:45|46.013
10:38:47|46.014
10:38:48|46.009
10:38:49|46.054
10:38:50|46.102
10:38:51|46.077
10:38:51|46.062
10:38:53|46.094
10:38:54|46.065
10:38:55|46.024
10:38:56|46.067
10:38:57|46.061
10:38:58|46.035
10:38:59|46.039
10:39:00|46.05
10:39:01|46.013
10:39:02|46.058
10:39:04|46.109
10:39:04|46.117
10:39:05|46.15
10:39:07|46.15
10:39:08|46.108
10:39:09|46.051
10:39:10|46.058
10:39:11|46.016
10:39:12|46.132
10:39:13|46.13
10:39:14|46.135
10:39:16|46.135
10:39:17|46.126
10:39:17|46.126
10:39:18|46.162
10:39:19|46.168
10:39:20|46.176
10:39:21|46.179
10:39:22|46.183
10:39:24|46.183
10:39:24|46.16
10:39:26|46.101
10:39:28|46.127
10:39:28|46.138
10:39:30|46.138
10:39:30|46.152
10:39:32|46.151
10:39:32|46.168
10:39:34|46.151
10:39:35|46.136
10:39:36|46.177
10:39:37|46.208
10:39:38|46.208
10:39:39|46.261
10:39:40|46.244
10:39:41|46.255
10:39:43|46.26
10:39:43|46.265
10:39:44|46.371
10:39:45|46.35
10:39:46|46.394
10:39:47|46.397
10:39:49|46.338
10:39:49|46.392
10:39:51|46.396
10:39:51|46.397
10:39:52|46.4
10:39:54|46.446
10:39:54|46.554
10:39:56|46.569
10:39:57|46.6
10:39:58|46.573
10:39:58|46.539
10:40:00|46.485
10:40:01|46.421
10:40:02|46.504
10:40:03|46.527
10:40:03|46.516
10:40:05|46.524
10:40:06|46.517
10:40:06|46.573
10:40:08|46.718
10:40:09|46.746
10:40:09|46.688
10:40:11|46.677
10:40:12|46.774
10:40:13|46.785
10:40:14|46.736
10:40:15|46.65
10:40:16|46.641
10:40:16|46.573
10:40:17|46.555
10:40:19|46.5
10:40:20|46.511
10:40:21|46.44
10:40:21|46.466
10:40:23|46.511
10:40:23|46.544
10:40:24|46.528
10:40:26|46.551
10:40:28|46.53
10:40:29|46.505
10:40:29|46.553
10:40:30|46.523
10:40:32|46.465
10:40:33|46.427
10:40:34|46.415
10:40:34|46.376
10:40:35|46.364
10:40:37|46.382
10:40:37|46.382
10:40:38|46.375
10:40:40|46.376
10:40:41|46.389
10:40:43|46.424
10:40:44|46.4
10:40:45|46.357
10:40:46|46.352
10:40:47|46.333
10:40:48|46.344
10:40:48|46.394
10:40:49|46.426
10:40:50|46.404
10:40:52|46.368
10:40:53|46.382
10:40:54|46.523
10:40:54|46.507
10:40:55|46.481
10:40:57|46.481
10:40:58|46.487
10:40:59|46.459
10:41:00|46.57
10:41:01|46.607
10:41:01|46.629
10:41:03|46.624
10:41:04|46.577
10:41:05|46.544
10:41:05|46.501
10:41:07|46.516
10:41:07|46.565
10:41:09|46.555
10:41:10|46.534
10:41:11|46.732
10:41:12|46.705
10:41:13|46.686
10:41:14|46.7
10:41:15|46.8
10:41:16|46.737
10:41:17|46.714
10:41:18|46.721
10:41:18|46.792
10:41:20|46.731
10:41:20|46.775
10:41:21|46.777
10:41:22|46.714
10:41:24|46.723
10:41:25|46.857
10:41:26|46.857
10:41:27|46.836
10:41:29|46.857
10:41:31|46.899
10:41:31|46.966
10:41:33|46.974
10:41:33|46.896
10:41:34|46.884
10:41:35|46.936
10:41:37|46.874
10:41:37|46.906
10:41:38|46.87
10:41:39|46.846
10:41:40|46.868
10:41:42|46.815
10:41:42|46.855
10:41:43|46.888
10:41:44|46.9
10:41:45|46.894
10:41:47|46.956
10:41:48|46.953
10:41:49|46.942
10:41:49|46.929
10:41:51|46.914
10:41:52|46.898
10:41:53|46.895
10:41:54|46.916
10:41:55|46.805
10:41:56|46.904
10:41:57|46.87
10:41:58|46.89
10:41:59|46.854
10:42:00|46.854
10:42:01|46.889
10:42:02|46.913
10:42:03|46.919
10:42:04|46.95
10:42:05|46.959
10:42:06|46.99
10:42:07|46.975
10:42:08|46.99
10:42:09|46.911
10:42:10|46.999
10:42:11|46.957
10:42:12|47.
10:42:13|46.953
10:42:14|46.974
10:42:16|46.999
10:42:16|46.97
10:42:17|46.997
10:42:18|46.957
10:42:19|46.945
10:42:20|46.922
10:42:22|46.862
10:42:23|46.873
10:42:23|46.922
10:42:24|46.91
10:42:25|46.867
10:42:26|46.824
10:42:27|46.854
10:42:29|46.854
10:42:30|46.912
10:42:30|46.87
10:42:32|46.835
10:42:33|46.806
10:42:34|46.806
10:42:35|46.83
10:42:37|46.879
10:42:37|46.879
10:42:38|46.91
10:42:39|46.861
10:42:40|46.891
10:42:42|46.891
10:42:42|46.965
10:42:44|46.976
10:42:44|47.
10:42:46|46.979
10:42:47|46.96
10:42:49|47.02
10:42:50|46.911
10:42:50|46.964
10:42:52|46.913
10:42:52|46.933
10:42:53|46.916
10:42:55|46.895
10:42:55|46.9
10:42:56|46.925
10:42:57|46.984
10:42:59|46.959
10:42:59|46.964
10:43:00|46.969
10:43:01|46.97
10:43:02|46.955
10:43:03|46.961
10:43:04|46.9
10:43:06|46.9
10:43:06|46.911
10:43:07|46.912
10:43:09|46.869
10:43:09|46.84
10:43:10|46.838
10:43:11|46.838
10:43:12|46.865
10:43:14|46.868
10:43:15|46.846
10:43:15|46.885
10:43:16|46.912
10:43:17|46.93
10:43:18|46.93
10:43:19|46.913
10:43:20|46.913
10:43:21|46.918
10:43:23|46.917
10:43:24|46.882
10:43:24|46.806
10:43:26|46.844
10:43:26|46.855
10:43:27|46.893
10:43:28|46.918
10:43:31|46.923
10:43:31|46.892
10:43:33|46.921
10:43:34|46.875
10:43:35|46.935
10:43:36|46.9
10:43:36|46.877
10:43:38|46.856
10:43:39|46.875
10:43:39|46.848
10:43:40|46.906
10:43:41|46.966
10:43:43|46.961
10:43:44|47.
10:43:44|46.973
10:43:45|46.968
10:43:47|47.
10:43:48|46.993
10:43:48|46.999
10:43:49|46.973
10:43:51|47.006
10:43:52|47.053
10:43:53|47.059
10:43:54|47.055
10:43:55|47.063
10:43:56|47.1
10:43:57|47.076
10:43:58|47.105
10:43:58|47.198
10:43:59|47.15
10:44:01|47.064
10:44:02|47.096
10:44:03|47.093
10:44:04|47.1
10:44:04|47.108
10:44:06|47.121
10:44:06|47.083
10:44:08|47.113
10:44:09|47.134
10:44:10|47.158
10:44:11|47.126
10:44:12|47.105
10:44:14|47.23
10:44:14|47.259
10:44:16|47.152
10:44:16|47.177
10:44:18|47.113
10:44:18|47.172
10:44:19|47.207
10:44:20|47.211
10:44:22|47.175
10:44:22|47.131
10:44:24|47.107
10:44:25|47.155
10:44:25|47.
10:44:26|46.977
10:44:27|47.011
10:44:28|47.011
10:44:29|47.019
10:44:31|46.909
10:44:33|46.93
10:44:33|46.924
10:44:35|46.959
10:44:36|46.892
10:44:37|46.951
10:44:38|47.064
10:44:39|47.072
10:44:40|47.021
10:44:41|47.063
10:44:42|47.063
10:44:43|47.039
10:44:44|47.028
10:44:45|46.971
10:44:47|46.966
10:44:48|46.939
10:44:49|46.941
10:44:49|46.939
10:44:50|46.947
10:44:52|46.988
10:44:53|47.03
10:44:54|47.028
10:44:54|47.007
10:44:56|47.057
10:44:57|47.06
10:44:58|47.12
10:44:59|47.067
10:45:00|47.07
10:45:01|47.043
10:45:02|47.063
10:45:03|47.046
10:45:04|47.032
10:45:05|46.999
10:45:06|46.952
10:45:07|46.906
10:45:08|46.907
10:45:09|46.916
10:45:10|46.854
10:45:11|46.861
10:45:12|46.887
10:45:13|46.869
10:45:14|46.887
10:45:16|46.916
10:45:16|46.928
10:45:17|47.026
10:45:18|47.113
10:45:20|47.016
10:45:20|47.027
10:45:21|47.025
10:45:23|47.03
10:45:23|47.036
10:45:25|47.024
10:45:25|47.026
10:45:27|47.021
10:45:27|47.032
10:45:28|46.999
10:45:30|46.979
10:45:31|46.94
10:45:33|46.889
10:45:34|46.906
10:45:35|46.903
10:45:36|46.836
10:45:37|46.9
10:45:38|46.863
10:45:39|46.816
10:45:40|46.835
10:45:40|46.833
10:45:42|46.739
10:45:43|46.831
10:45:44|46.852
10:45:45|46.922
10:45:46|46.925
10:45:47|46.873
10:45:48|46.912
10:45:49|46.797
10:45:50|46.785
10:45:51|46.789
10:45:53|46.73
10:45:54|46.7
10:45:55|46.701
10:45:55|46.664
10:45:56|46.664
10:45:57|46.6
10:45:59|46.6
10:46:00|46.626
10:46:00|46.589
10:46:01|46.646
10:46:03|46.569
10:46:04|46.607
10:46:05|46.654
10:46:06|46.662
10:46:07|46.789
10:46:07|46.791
10:46:09|46.8
10:46:10|46.815
10:46:11|46.673
10:46:12|46.603
10:46:13|46.591
10:46:14|46.598
10:46:15|46.596
10:46:16|46.559
10:46:17|46.778
10:46:18|46.783
10:46:19|46.851
10:46:20|46.837
10:46:21|46.812
10:46:22|46.812
10:46:23|46.864
10:46:24|46.87
10:46:26|46.812
10:46:26|46.891
10:46:27|46.807
10:46:29|46.793
10:46:30|46.773
10:46:32|46.699
10:46:33|46.733
10:46:34|46.708
10:46:35|46.616
10:46:37|46.661
10:46:37|46.661
10:46:39|46.733
10:46:39|46.665
10:46:40|46.727
10:46:42|46.687
10:46:43|46.661
10:46:44|46.66
10:46:45|46.624
10:46:46|46.606
10:46:48|46.606
10:46:49|46.569
10:46:49|46.616
10:46:51|46.554
10:46:51|46.5
10:46:52|46.547
10:46:53|46.57
10:46:54|46.516
10:46:55|46.548
10:46:57|46.522
10:46:57|46.442
10:46:59|46.476
10:46:59|46.463
10:47:00|46.44
10:47:01|46.485
10:47:02|46.485
10:47:03|46.485
10:47:04|46.427
10:47:05|46.603
10:47:07|46.555
10:47:07|46.622
10:47:08|46.563
10:47:10|46.516
10:47:11|46.627
10:47:11|46.602
10:47:12|46.572
10:47:14|46.557
10:47:14|46.523
10:47:16|46.501
10:47:17|46.475
10:47:18|46.531
10:47:18|46.531
10:47:20|46.48
10:47:20|46.51
10:47:21|46.429
10:47:22|46.4
10:47:23|46.455
10:47:24|46.454
10:47:25|46.404
10:47:27|46.3
10:47:28|46.294
10:47:28|46.233
10:47:30|46.244
10:47:30|46.115
10:47:32|46.136
10:47:32|46.189
10:47:35|46.139
10:47:36|46.093
10:47:37|46.144
10:47:38|46.265
10:47:39|46.226
10:47:40|46.3
10:47:41|46.322
10:47:42|46.311
10:47:44|46.302
10:47:45|46.339
10:47:46|46.3
10:47:47|46.3
10:47:47|46.299
10:47:48|46.341
10:47:50|46.37
10:47:51|46.37
10:47:52|46.369
10:47:53|46.391
10:47:54|46.381
10:47:54|46.387
10:47:56|46.367
10:47:57|46.355
10:47:58|46.371
10:47:59|46.357
10:48:00|46.387
10:48:02|46.441
10:48:03|46.413
10:48:03|46.337
10:48:04|46.292
10:48:06|46.353
10:48:06|46.416
10:48:08|46.444
10:48:09|46.461
10:48:10|46.349
10:48:11|46.373
10:48:11|46.341
10:48:13|46.258
10:48:14|46.243
10:48:14|46.249
10:48:15|46.249
10:48:16|46.249
10:48:17|46.251
10:48:18|46.265
10:48:20|46.25
10:48:20|46.283
10:48:22|46.286
10:48:22|46.29
10:48:23|46.266
10:48:24|46.248
10:48:26|46.265
10:48:27|46.246
10:48:27|46.253
10:48:28|46.208
10:48:30|46.189
10:48:31|46.149
10:48:32|46.129
10:48:33|46.142
10:48:33|46.166
10:48:35|46.15
10:48:36|46.142
10:48:38|46.121
10:48:38|46.15
10:48:40|46.054
10:48:41|46.109
10:48:42|46.12
10:48:43|46.161
10:48:43|46.207
10:48:44|46.205
10:48:45|46.187
10:48:47|46.15
10:48:48|46.138
10:48:49|46.138
10:48:50|46.132
10:48:51|46.242
10:48:53|46.197
10:48:54|46.194
10:48:55|46.178
10:48:56|46.171
10:48:57|46.138
10:48:58|46.101
10:48:59|46.104
10:49:00|46.124
10:49:00|46.
10:49:02|46.081
10:49:03|46.125
10:49:05|46.205
10:49:05|46.273
10:49:07|46.255
10:49:07|46.251
10:49:09|46.226
10:49:09|46.216
10:49:11|46.206
10:49:12|46.246
10:49:12|46.191
10:49:13|46.241
10:49:14|46.265
10:49:15|46.282
10:49:16|46.276
10:49:17|46.291
10:49:18|46.247
10:49:19|46.218
10:49:20|46.248
10:49:21|46.4
10:49:22|46.401
10:49:24|46.396
10:49:24|46.375
10:49:26|46.375
10:49:26|46.343
10:49:27|46.304
10:49:29|46.272
10:49:30|46.272
10:49:31|46.248
10:49:32|46.283
10:49:33|46.262
10:49:34|46.276
10:49:35|46.251
10:49:36|46.267
10:49:37|46.219
10:49:39|46.198
10:49:40|46.135
10:49:41|46.122
10:49:42|46.128
10:49:43|46.125
10:49:44|46.189
10:49:45|46.207
10:49:46|46.115
10:49:47|46.12
10:49:48|46.122
10:49:49|46.082
10:49:50|46.063
10:49:51|46.028
10:49:52|46.085
10:49:53|46.085
10:49:54|46.069
10:49:55|46.089
10:49:56|46.045
10:49:57|46.075
10:49:59|46.024
10:49:59|46.077
10:50:01|46.097
10:50:01|46.099
10:50:02|46.102
10:50:03|46.135
10:50:05|46.08
10:50:06|46.16
10:50:07|46.124
10:50:08|46.156
10:50:09|46.063
10:50:09|46.082
10:50:11|46.059
10:50:12|46.055
10:50:13|46.06
10:50:13|46.164
10:50:15|46.19
10:50:16|46.188
10:50:16|46.151
10:50:17|46.132
10:50:19|46.105
10:50:20|46.005
10:50:21|46.
10:50:21|46.
10:50:22|45.976
10:50:24|45.963
10:50:25|45.852
10:50:25|45.884
10:50:26|46.018
10:50:28|46.064
10:50:29|46.061
10:50:30|46.074
10:50:31|46.064
10:50:32|46.063
10:50:32|46.056
10:50:33|46.11
10:50:34|46.094
10:50:36|46.115
10:50:37|46.132
10:50:39|46.222
10:50:40|46.229
10:50:41|46.238
10:50:42|46.15
10:50:43|46.137
10:50:44|46.181
10:50:45|46.129
10:50:46|46.143
10:50:47|46.192
10:50:48|46.191
10:50:49|46.178
10:50:50|46.171
10:50:51|46.18
10:50:52|46.162
10:50:53|46.197
10:50:54|46.22
10:50:55|46.148
10:50:56|46.189
10:50:57|46.186
10:50:58|46.153
10:50:59|46.103
10:51:00|46.103
10:51:01|46.128
10:51:02|46.109
10:51:03|46.171
10:51:04|46.182
10:51:05|46.181
10:51:06|46.219
10:51:07|46.197
10:51:08|46.199
10:51:09|46.194
10:51:11|46.218
10:51:11|46.209
10:51:12|46.228
10:51:14|46.205
10:51:14|46.229
10:51:15|46.245
10:51:17|46.251
10:51:18|46.251
10:51:18|46.25
10:51:19|46.251
10:51:20|46.231
10:51:22|46.234
10:51:22|46.28
10:51:23|46.208
10:51:24|46.201
10:51:25|46.225
10:51:26|46.223
10:51:27|46.198
10:51:28|46.156
10:51:29|46.09
10:51:30|46.046
10:51:31|46.049
10:51:32|46.064
10:51:33|46.081
10:51:35|46.128
10:51:36|46.141
10:51:36|46.14
10:51:38|46.181
10:51:38|46.148
10:51:40|46.159
10:51:41|46.16
10:51:42|46.11
10:51:43|46.169
10:51:44|46.159
10:51:44|46.131
10:51:47|46.134
10:51:47|46.08
10:51:49|46.077
10:51:49|46.104
10:51:51|46.085
10:51:51|46.05
10:51:53|46.05
10:51:53|46.063
10:51:54|46.09
10:51:56|46.09
10:51:56|46.075
10:51:57|46.068
10:51:59|46.075
10:51:59|46.036
10:52:00|46.01
10:52:01|45.995
10:52:03|46.033
10:52:04|46.033
10:52:04|46.024
10:52:06|46.163
10:52:06|46.156
10:52:07|46.12
10:52:09|46.109
10:52:09|46.08
10:52:11|46.092
10:52:12|46.127
10:52:13|46.165
10:52:14|46.198
10:52:15|46.194
10:52:16|46.177
10:52:17|46.17
10:52:18|46.166
10:52:19|46.243
10:52:20|46.19
10:52:21|46.198
10:52:23|46.208
10:52:23|46.152
10:52:24|46.088
10:52:26|46.111
10:52:26|46.113
10:52:27|46.055
10:52:28|46.044
10:52:29|46.037
10:52:30|46.035
10:52:31|46.037
10:52:33|46.008
10:52:33|46.034
10:52:35|46.055
10:52:35|46.04
10:52:37|45.997
10:52:37|45.986
10:52:39|45.948
10:52:39|45.952
10:52:41|45.924
10:52:42|45.926
10:52:43|45.914
10:52:44|45.959
10:52:45|45.952
10:52:47|45.825
10:52:48|45.827
10:52:48|45.826
10:52:49|45.857
10:52:51|45.843
10:52:51|45.861
10:52:52|45.849
10:52:53|45.828
10:52:55|45.801
10:52:55|45.855
10:52:56|45.819
10:52:58|45.888
10:52:59|45.894
10:52:59|45.917
10:53:00|45.98
10:53:01|45.974
10:53:03|45.974
10:53:04|46.
10:53:05|46.031
10:53:06|45.98
10:53:06|45.964
10:53:08|45.928
10:53:09|45.862
10:53:10|45.826
10:53:11|45.8
10:53:12|45.818
10:53:14|45.791
10:53:14|45.778
10:53:15|45.733
10:53:16|45.688
10:53:17|45.649
10:53:18|45.495
10:53:19|45.46
10:53:20|45.3
10:53:21|45.607
10:53:22|45.586
10:53:23|45.66
10:53:25|45.598
10:53:25|45.676
10:53:26|45.818
10:53:28|45.851
10:53:28|45.816
10:53:30|45.828
10:53:31|45.794
10:53:32|45.914
10:53:33|45.904
10:53:33|45.854
10:53:35|45.823
10:53:36|45.852
10:53:36|45.9
10:53:38|45.912
10:53:38|45.912
10:53:41|45.92
10:53:42|45.924
10:53:43|45.928
10:53:43|45.949
10:53:45|45.976
10:53:46|45.946
10:53:47|46.
10:53:48|46.129
10:53:49|46.137
10:53:50|46.157
10:53:51|46.153
10:53:53|46.157
10:53:53|46.131
10:53:55|46.137
10:53:55|46.116
10:53:56|46.15
10:53:57|46.117
10:53:58|46.117
10:54:00|46.137
10:54:01|46.084
10:54:02|46.095
10:54:03|46.117
10:54:04|46.183
10:54:05|46.28
10:54:06|46.296
10:54:07|46.217
10:54:08|46.303
10:54:09|46.348
10:54:10|46.289
10:54:11|46.307
10:54:12|46.172
10:54:14|46.15
10:54:15|46.154
10:54:15|46.139
10:54:16|46.193
10:54:17|46.255
10:54:18|46.199
10:54:20|46.316
10:54:21|46.316
10:54:21|46.254
10:54:22|46.246
10:54:23|46.263
10:54:24|46.278
10:54:25|46.301
10:54:26|46.369
10:54:27|46.343
10:54:28|46.374
10:54:29|46.323
10:54:30|46.246
10:54:32|46.28
10:54:33|46.33
10:54:34|46.269
10:54:35|46.335
10:54:36|46.255
10:54:37|46.251
10:54:38|46.284
10:54:39|46.335
10:54:40|46.288
10:54:42|46.285
10:54:43|46.249
10:54:44|46.288
10:54:45|46.289
10:54:46|46.284
10:54:48|46.263
10:54:48|46.252
10:54:50|46.252
10:54:50|46.25
10:54:51|46.271
10:54:52|46.288
10:54:54|46.266
10:54:55|46.321
10:54:56|46.308
10:54:57|46.308
10:54:58|46.279
10:54:59|46.3
10:55:00|46.3
10:55:01|46.255
10:55:02|46.271
10:55:03|46.319
10:55:05|46.346
10:55:05|46.284
10:55:07|46.284
10:55:07|46.359
10:55:08|46.336
10:55:09|46.323
10:55:10|46.307
10:55:12|46.336
10:55:12|46.325
10:55:13|46.301
10:55:14|46.292
10:55:16|46.284
10:55:17|46.146
10:55:18|46.158
10:55:18|46.168
10:55:20|46.26
10:55:20|46.311
10:55:21|46.335
10:55:22|46.341
10:55:23|46.297
10:55:24|46.4
10:55:26|46.417
10:55:26|46.382
10:55:27|46.387
10:55:28|46.387
10:55:29|46.417
10:55:30|46.433
10:55:31|46.453
10:55:33|46.435
10:55:33|46.429
10:55:35|46.429
10:55:35|46.429
10:55:37|46.421
10:55:37|46.38
10:55:38|46.431
10:55:39|46.405
10:55:40|46.435
10:55:41|46.48
10:55:43|46.438
10:55:44|46.438
10:55:45|46.438
10:55:46|46.438
10:55:47|46.473
10:55:48|46.473
10:55:50|46.491
10:55:51|46.551
10:55:51|46.562
10:55:52|46.557
10:55:53|46.556
10:55:54|46.5
10:55:56|46.513
10:55:57|46.505
10:55:58|46.515
10:55:58|46.55
10:55:59|46.539
10:56:00|46.559
10:56:02|46.595
10:56:02|46.592
10:56:04|46.625
10:56:05|46.626
10:56:05|46.567
10:56:07|46.635
10:56:08|46.834
10:56:09|46.873
10:56:10|46.773
10:56:10|46.805
10:56:12|46.773
10:56:13|46.67
10:56:14|46.659
10:56:15|46.568
10:56:16|46.652
10:56:17|46.63
10:56:18|46.635
10:56:19|46.641
10:56:20|46.603
10:56:22|46.574
10:56:23|46.671
10:56:23|46.626
10:56:24|46.619
10:56:25|46.604
10:56:27|46.511
10:56:28|46.492
10:56:28|46.505
10:56:30|46.512
10:56:30|46.486
10:56:32|46.532
10:56:32|46.532
10:56:33|46.487
10:56:34|46.525
10:56:35|46.506
10:56:37|46.503
10:56:38|46.524
10:56:39|46.489
10:56:40|46.482
10:56:40|46.465
10:56:41|46.424
10:56:43|46.445
10:56:45|46.363
10:56:46|46.341
10:56:47|46.436
10:56:49|46.458
10:56:50|46.36
10:56:51|46.327
10:56:52|46.375
10:56:53|46.367
10:56:54|46.342
10:56:55|46.342
10:56:57|46.341
10:56:57|46.36
10:56:58|46.367
10:57:00|46.361
10:57:01|46.339
10:57:01|46.353
10:57:03|46.431
10:57:04|46.355
10:57:04|46.4
10:57:05|46.425
10:57:07|46.383
10:57:08|46.352
10:57:09|46.276
10:57:10|46.313
10:57:11|46.4
10:57:13|46.39
10:57:13|46.3
10:57:14|46.303
10:57:16|46.262
10:57:17|46.243
10:57:17|46.223
10:57:18|46.24
10:57:20|46.252
10:57:20|46.186
10:57:21|46.209
10:57:22|46.231
10:57:23|46.21
10:57:25|46.272
10:57:25|46.308
10:57:26|46.307
10:57:27|46.32
10:57:28|46.331
10:57:29|46.39
10:57:30|46.376
10:57:31|46.375
10:57:32|46.303
10:57:34|46.41
10:57:34|46.439
10:57:35|46.428
10:57:37|46.452
10:57:37|46.368
10:57:39|46.368
10:57:40|46.352
10:57:41|46.387
10:57:42|46.335
10:57:42|46.335
10:57:45|46.335
10:57:46|46.334
10:57:47|46.352
10:57:48|46.377
10:57:49|46.45
10:57:50|46.45
10:57:51|46.45
10:57:52|46.436
10:57:53|46.425
10:57:53|46.414
10:57:55|46.385
10:57:56|46.336
10:57:57|46.32
10:57:58|46.34
10:57:59|46.32
10:58:00|46.32
10:58:01|46.349
10:58:02|46.352
10:58:03|46.336
10:58:05|46.544
10:58:06|46.566
10:58:07|46.505
10:58:08|46.448
10:58:09|46.436
10:58:10|46.437
10:58:11|46.46
10:58:11|46.467
10:58:13|46.489
10:58:14|46.474
10:58:14|46.422
10:58:15|46.423
10:58:17|46.453
10:58:19|46.462
10:58:19|46.352
10:58:20|46.372
10:58:22|46.389
10:58:22|46.382
10:58:23|46.406
10:58:25|46.468
10:58:25|46.435
10:58:27|46.469
10:58:27|46.412
10:58:28|46.438
10:58:30|46.465
10:58:30|46.417
10:58:32|46.345
10:58:32|46.339
10:58:33|46.302
10:58:34|46.278
10:58:36|46.225
10:58:36|46.195
10:58:37|46.186
10:58:38|46.149
10:58:39|46.148
10:58:41|46.165
10:58:41|46.117
10:58:42|46.117
10:58:44|46.095
10:58:45|46.055
10:58:47|46.042
10:58:48|46.
10:58:49|45.994
10:58:50|45.951
10:58:50|45.998
10:58:52|45.956
10:58:53|46.134
10:58:54|46.139
10:58:55|46.138
10:58:56|46.078
10:58:57|45.986
10:58:58|45.988
10:58:59|46.048
10:59:00|46.02
10:59:01|46.036
10:59:02|46.036
10:59:02|46.133
10:59:04|46.129
10:59:04|46.107
10:59:06|46.135
10:59:07|46.109
10:59:08|46.131
10:59:10|46.135
10:59:10|46.187
10:59:11|46.187
10:59:12|46.204
10:59:13|46.189
10:59:15|46.218
10:59:15|46.274
10:59:16|46.294
10:59:18|46.298
10:59:19|46.3
10:59:20|46.315
10:59:21|46.251
10:59:22|46.24
10:59:23|46.238
10:59:23|46.253
10:59:25|46.244
10:59:25|46.25
10:59:26|46.206
10:59:28|46.208
10:59:29|46.233
10:59:30|46.233
10:59:31|46.128
10:59:32|46.085
10:59:33|46.13
10:59:34|46.085
10:59:35|46.085
10:59:37|46.104
10:59:38|46.089
10:59:38|46.067
10:59:39|46.046
10:59:40|46.08
10:59:41|46.08
10:59:42|46.101
10:59:43|46.057
10:59:44|46.
10:59:46|46.052
10:59:48|45.999
10:59:49|45.961
10:59:49|45.961
10:59:51|45.833
10:59:51|45.838
10:59:52|45.771
10:59:54|45.792
10:59:55|45.808
10:59:56|45.858
10:59:56|45.906
10:59:57|45.923
10:59:58|45.993
10:59:59|46.043
11:00:01|46.047
11:00:01|46.03
11:00:02|45.994
11:00:03|46.052
11:00:05|46.08
11:00:06|45.989
11:00:06|45.973
11:00:07|46.056
11:00:08|46.139
11:00:09|46.15
11:00:10|46.101
11:00:12|46.044
11:00:12|45.994
11:00:13|46.024
11:00:14|46.068
11:00:15|46.113
11:00:16|46.107
11:00:17|45.964
11:00:18|45.924
11:00:19|45.878
11:00:21|45.896
11:00:22|45.884
11:00:22|45.887
11:00:23|45.921
11:00:24|45.922
11:00:25|45.992
11:00:27|45.96
11:00:27|45.905
11:00:29|45.937
11:00:29|45.937
11:00:31|45.881
11:00:32|45.876
11:00:32|45.875
11:00:33|45.785
11:00:34|45.818
11:00:36|45.789
11:00:37|45.704
11:00:37|45.673
11:00:38|45.66
11:00:39|45.607
11:00:41|45.591
11:00:41|45.52
11:00:43|45.616
11:00:44|45.588
11:00:44|45.786
11:00:46|45.85
11:00:46|45.878
11:00:47|45.837
11:00:49|45.772
11:00:50|45.815
11:00:51|45.789
11:00:52|45.694
11:00:53|45.686
11:00:54|45.775
11:00:55|45.716
11:00:56|45.761
11:00:57|45.765
11:00:58|45.768
11:00:59|45.767
11:01:00|45.657
11:01:01|45.699
11:01:02|45.653
11:01:03|45.669
11:01:04|45.556
11:01:05|45.567
11:01:06|45.559
11:01:07|45.595
11:01:08|45.593
11:01:09|45.587
11:01:10|45.583
11:01:11|45.676
11:01:12|45.675
11:01:13|45.754
11:01:14|45.758
11:01:15|45.715
11:01:17|45.654
11:01:18|45.636
11:01:19|45.617
11:01:20|45.687
11:01:20|45.656
11:01:22|45.555
11:01:23|45.586
11:01:24|45.559
11:01:24|45.501
11:01:26|45.552
11:01:26|45.562
11:01:28|45.572
11:01:28|45.536
11:01:29|45.555
11:01:30|45.577
11:01:31|45.578
11:01:34|45.604
11:01:34|45.642
11:01:35|45.582
11:01:36|45.555
11:01:37|45.581
11:01:38|45.556
11:01:39|45.549
11:01:40|45.532
11:01:41|45.473
11:01:42|45.431
11:01:43|45.451
11:01:44|45.468
11:01:45|45.443
11:01:46|45.431
11:01:48|45.345
11:01:49|45.334
11:01:51|45.21
11:01:52|45.181
11:01:53|45.413
11:01:54|45.335
11:01:56|45.51
11:01:57|45.41
11:01:58|45.423
11:01:59|45.392
11:01:59|45.411
11:02:01|45.385
11:02:02|45.251
11:02:03|45.251
11:02:04|45.372
11:02:04|45.312
11:02:05|45.251
11:02:06|45.21
11:02:07|45.165
11:02:08|45.173
11:02:09|45.199
11:02:11|45.222
11:02:12|45.287
11:02:13|45.277
11:02:14|45.132
11:02:15|45.192
11:02:16|45.152
11:02:17|45.196
11:02:18|45.264
11:02:19|45.277
11:02:20|45.344
11:02:21|45.291
11:02:22|45.325
11:02:23|45.231
11:02:24|45.245
11:02:25|45.321
11:02:26|45.358
11:02:27|45.362
11:02:28|45.391
11:02:29|45.407
11:02:30|45.324
11:02:31|45.315
11:02:32|45.3
11:02:33|45.3
11:02:34|45.327
11:02:35|45.417
11:02:36|45.429
11:02:37|45.397
11:02:38|45.408
11:02:39|45.532
11:02:40|45.542
11:02:41|45.59
11:02:42|45.565
11:02:43|45.627
11:02:44|45.675
11:02:45|45.659
11:02:47|45.64
11:02:48|45.682
11:02:49|45.67
11:02:50|45.669
11:02:51|45.725
11:02:52|45.755
11:02:53|45.809
11:02:54|45.814
11:02:55|45.776
11:02:56|45.732
11:02:57|45.805
11:02:58|45.836
11:02:59|45.813
11:03:01|45.849
11:03:02|45.823
11:03:02|45.87
11:03:03|45.883
11:03:05|45.853
11:03:06|45.899
11:03:06|45.903
11:03:07|45.937
11:03:08|45.901
11:03:10|45.926
11:03:10|45.942
11:03:12|45.9
11:03:12|45.97
11:03:13|46.
11:03:14|45.972
11:03:16|46.011
11:03:16|46.012
11:03:17|46.009
11:03:19|46.025
11:03:19|46.012
11:03:20|46.018
11:03:21|46.032
11:03:22|46.065
11:03:24|46.091
11:03:24|46.12
11:03:25|46.117
11:03:26|46.047
11:03:28|46.049
11:03:28|46.137
11:03:29|46.174
11:03:30|46.181
11:03:31|46.222
11:03:32|46.165
11:03:33|46.178
11:03:34|46.112
11:03:35|46.087
11:03:36|46.053
11:03:37|46.065
11:03:38|46.054
11:03:39|46.094
11:03:40|46.05
11:03:41|46.046
11:03:43|46.052
11:03:43|45.99
11:03:44|45.94
11:03:46|45.965
11:03:47|45.9
11:03:48|45.818
11:03:48|45.855
11:03:51|45.871
11:03:52|45.907
11:03:53|45.907
11:03:54|45.856
11:03:55|45.856
11:03:56|45.867
11:03:56|45.8
11:03:58|45.883
11:03:59|45.883
11:04:00|45.85
11:04:01|45.896
11:04:02|45.838
11:04:03|45.838
11:04:04|45.826
11:04:05|45.827
11:04:06|45.833
11:04:07|45.833
11:04:08|45.826
11:04:09|45.816
11:04:10|45.869
11:04:11|45.936
11:04:12|45.872
11:04:13|45.826
11:04:14|45.826
11:04:15|45.805
11:04:16|45.722
11:04:17|45.733
11:04:18|45.68
11:04:19|45.704
11:04:20|45.558
11:04:21|45.567
11:04:22|45.568
11:04:23|45.656
11:04:24|45.562
11:04:26|45.556
11:04:26|45.565
11:04:28|45.583
11:04:28|45.57
11:04:29|45.564
11:04:30|45.556
11:04:32|45.654
11:04:32|45.68
11:04:33|45.652
11:04:34|45.679
11:04:35|45.732
11:04:36|45.642
11:04:37|45.617
11:04:38|45.58
11:04:39|45.58
11:04:40|45.534
11:04:42|45.531
11:04:43|45.472
11:04:43|45.425
11:04:44|45.391
11:04:45|45.356
11:04:46|45.295
11:04:47|45.264
11:04:48|45.315
11:04:49|45.432
11:04:51|45.439
11:04:53|45.436
11:04:54|45.452
11:04:55|45.41
11:04:56|45.327
11:04:57|45.301
11:04:59|45.362
11:04:59|45.399
11:05:00|45.448
11:05:02|45.53
11:05:03|45.447
11:05:03|45.458
11:05:04|45.411
11:05:05|45.363
11:05:06|45.442
11:05:07|45.482
11:05:09|45.49
11:05:09|45.557
11:05:11|45.541
11:05:11|45.441
11:05:12|45.431
11:05:13|45.372
11:05:15|45.372
11:05:15|45.308
11:05:17|45.201
11:05:17|45.327
11:05:18|45.344
11:05:20|45.327
11:05:21|45.334
11:05:22|45.315
11:05:22|45.315
11:05:24|45.269
11:05:25|45.257
11:05:26|45.189
11:05:27|45.188
11:05:28|45.188
11:05:29|45.188
11:05:30|45.1
11:05:31|45.165
11:05:32|45.124
11:05:33|45.266
11:05:34|45.193
11:05:35|45.155
11:05:36|45.1
11:05:37|45.076
11:05:38|44.995
11:05:39|44.894
11:05:40|44.911
11:05:41|44.781
11:05:42|44.647
11:05:43|44.689
11:05:44|44.836
11:05:45|44.798
11:05:46|44.94
11:05:47|44.966
11:05:48|44.954
11:05:49|44.81
11:05:50|44.809
11:05:51|44.833
11:05:53|44.77
11:05:55|44.788
11:05:56|44.747
11:05:57|44.76
11:05:58|44.793
11:05:59|44.852
11:06:00|44.844
11:06:01|44.793
11:06:02|44.828
11:06:03|44.754
11:06:04|44.763
11:06:06|44.717
11:06:06|44.727
11:06:08|44.723
11:06:09|44.817
11:06:10|44.797
11:06:10|44.764
11:06:11|44.784
11:06:12|44.703
11:06:14|44.708
11:06:14|44.713
11:06:16|44.713
11:06:17|44.76
11:06:18|44.679
11:06:19|44.731
11:06:20|44.688
11:06:21|44.68
11:06:22|44.6
11:06:23|44.499
11:06:24|44.593
11:06:25|44.588
11:06:26|44.517
11:06:28|44.593
11:06:29|44.493
11:06:29|44.428
11:06:30|44.389
11:06:31|44.233
11:06:32|44.167
11:06:33|44.142
11:06:34|44.344
11:06:35|44.322
11:06:36|44.281
11:06:37|44.229
11:06:38|44.322
11:06:39|44.393
11:06:40|44.307
11:06:41|44.308
11:06:43|44.346
11:06:44|44.288
11:06:44|44.374
11:06:45|44.305
11:06:46|44.364
11:06:47|44.369
11:06:48|44.4
11:06:50|44.472
11:06:50|44.468
11:06:51|44.602
11:06:53|44.48
11:06:55|44.63
11:06:56|44.608
11:06:57|44.66
11:06:58|44.702
11:06:59|44.776
11:07:00|44.795
11:07:01|44.755
11:07:02|44.644
11:07:03|44.669
11:07:04|44.684
11:07:04|44.693
11:07:06|44.718
11:07:07|44.719
11:07:08|44.768
11:07:08|44.72
11:07:10|44.718
11:07:11|44.709
11:07:12|44.602
11:07:13|44.441
11:07:14|44.429
11:07:15|44.441
11:07:16|44.462
11:07:17|44.5
11:07:18|44.517
11:07:19|44.485
11:07:20|44.42
11:07:21|44.34
11:07:22|44.286
11:07:23|44.073
11:07:24|44.189
11:07:25|44.272
11:07:26|44.104
11:07:27|44.072
11:07:28|44.103
11:07:29|44.046
11:07:30|44.022
11:07:31|43.997
11:07:32|43.999
11:07:33|44.071
11:07:34|44.136
11:07:35|44.071
11:07:36|44.
11:07:37|44.072
11:07:38|44.071
11:07:39|44.022
11:07:40|43.985
11:07:41|43.935
11:07:42|43.942
11:07:43|43.933
11:07:44|43.964
11:07:45|44.072
11:07:46|44.071
11:07:47|44.083
11:07:48|44.129
11:07:49|44.104
11:07:50|44.015
11:07:51|44.015
11:07:52|44.02
11:07:53|44.037
11:07:55|44.061
11:07:56|44.033
11:07:57|44.032
11:07:58|44.023
11:07:59|43.98
11:08:00|44.
11:08:01|43.914
11:08:02|43.928
11:08:03|43.928
11:08:04|43.9
11:08:05|43.9
11:08:07|43.924
11:08:08|43.948
11:08:09|44.023
11:08:10|43.99
11:08:11|44.054
11:08:11|44.046
11:08:13|43.951
11:08:14|43.931
11:08:15|43.966
11:08:16|43.965
11:08:17|44.01
11:08:18|43.985
11:08:20|43.952
11:08:20|43.642
11:08:22|43.684
11:08:22|43.529
11:08:24|43.317
11:08:25|43.415
11:08:26|43.642
11:08:27|43.548
11:08:27|43.687
11:08:28|43.761
11:08:30|43.935
11:08:31|43.87
11:08:32|43.851
11:08:33|43.9
11:08:34|43.977
11:08:34|43.994
11:08:36|43.909
11:08:36|43.863
11:08:38|43.872
11:08:39|43.899
11:08:40|43.978
11:08:41|43.848
11:08:42|43.868
11:08:43|43.849
11:08:44|43.989
11:08:45|43.948
11:08:46|43.99
11:08:47|43.923
11:08:48|43.946
11:08:49|43.934
11:08:50|43.919
11:08:51|43.945
11:08:52|43.935
11:08:53|43.904
11:08:54|43.86
11:08:56|43.966
11:08:57|43.929
11:08:58|44.
11:08:59|43.995
11:09:01|43.955
11:09:03|43.986
11:09:03|43.935
11:09:04|43.962
11:09:06|43.852
11:09:06|43.925
11:09:07|43.89
11:09:09|43.89
11:09:10|43.744
11:09:10|43.703
11:09:11|43.663
11:09:13|43.801
11:09:13|43.761
11:09:15|43.873
11:09:15|43.954
11:09:16|43.963
11:09:18|43.939
11:09:19|43.923
11:09:19|43.962
11:09:21|43.962
11:09:22|43.897
11:09:22|43.92
11:09:24|43.873
11:09:24|43.812
11:09:26|43.703
11:09:26|43.683
11:09:27|43.636
11:09:29|43.389
11:09:30|43.321
11:09:31|43.326
11:09:31|43.293
11:09:33|43.45
11:09:34|43.381
11:09:34|43.348
11:09:35|43.377
11:09:37|43.43
11:09:37|43.513
11:09:38|43.418
11:09:39|43.589
11:09:40|43.507
11:09:42|43.477
11:09:43|43.557
11:09:43|43.529
11:09:45|43.618
11:09:46|43.566
11:09:47|43.631
11:09:47|43.546
11:09:48|43.38
11:09:49|43.429
11:09:50|43.4
11:09:52|43.462
11:09:53|43.454
11:09:54|43.434
11:09:54|43.4
11:09:57|43.374
11:09:58|43.353
11:09:59|43.347
11:10:01|43.391
11:10:01|43.383
11:10:03|43.458
11:10:04|43.412
11:10:04|43.578
11:10:06|43.655
11:10:06|43.705
11:10:07|43.661
11:10:09|43.76
11:10:09|43.849
11:10:11|43.833
11:10:12|43.813
11:10:13|43.87
11:10:14|43.846
11:10:15|43.7
11:10:16|43.7
11:10:17|43.6
11:10:18|43.647
11:10:19|43.693
11:10:21|43.747
11:10:21|43.774
11:10:23|43.799
11:10:23|43.681
11:10:24|43.702
11:10:25|43.711
11:10:26|43.712
11:10:27|43.837
11:10:29|43.799
11:10:29|43.736
11:10:30|43.754
11:10:32|43.721
11:10:32|43.617
11:10:34|43.524
11:10:34|43.563
11:10:35|43.665
11:10:36|43.666
11:10:37|43.662
11:10:38|43.666
11:10:39|43.616
11:10:40|43.586
11:10:42|43.59
11:10:42|43.649
11:10:43|43.666
11:10:44|43.666
11:10:46|43.761
11:10:46|43.757
11:10:48|43.665
11:10:48|43.737
11:10:49|43.667
11:10:51|43.667
11:10:51|43.732
11:10:52|43.8
11:10:54|43.869
11:10:55|43.955
11:10:56|43.825
11:10:58|43.918
11:10:58|43.905
11:11:00|43.691
11:11:01|43.674
11:11:01|43.699
11:11:02|43.757
11:11:03|43.857
11:11:04|43.903
11:11:05|43.739
11:11:06|43.698
11:11:07|43.698
11:11:09|43.728
11:11:09|43.615
11:11:11|43.528
11:11:12|43.537
11:11:13|43.522
11:11:13|43.555
11:11:15|43.585
11:11:15|43.557
11:11:17|43.507
11:11:18|43.357
11:11:18|43.244
11:11:19|43.17
11:11:21|43.158
11:11:21|43.244
11:11:22|43.392
11:11:24|43.403
11:11:24|43.3
11:11:26|43.167
11:11:27|43.101
11:11:27|43.147
11:11:28|43.167
11:11:29|43.188
11:11:31|43.171
11:11:32|43.153
11:11:32|43.
11:11:34|42.922
11:11:34|43.063
11:11:35|42.95
11:11:36|43.112
11:11:37|43.009
11:11:38|42.948
11:11:40|42.921
11:11:40|43.
11:11:41|43.065
11:11:42|42.996
11:11:43|42.978
11:11:45|42.999
11:11:46|42.996
11:11:46|42.906
11:11:47|43.007
11:11:48|42.964
11:11:49|42.986
11:11:50|42.92
11:11:51|42.976
11:11:52|43.054
11:11:54|43.069
11:11:54|43.13
11:11:55|43.084
11:11:57|43.133
11:11:58|43.206
11:11:59|43.172
11:12:00|43.173
11:12:01|43.239
11:12:02|43.255
11:12:03|43.258
11:12:04|43.147
11:12:05|43.029
11:12:06|43.006
11:12:07|43.022
11:12:08|42.971
11:12:09|42.93
11:12:10|43.016
11:12:12|43.088
11:12:13|42.959
11:12:14|42.97
11:12:15|42.953
11:12:17|42.901
11:12:18|42.769
11:12:19|42.71
11:12:19|42.668
11:12:20|42.731
11:12:22|42.816
11:12:22|42.81
11:12:24|42.887
11:12:24|42.886
11:12:25|42.709
11:12:26|42.685
11:12:27|42.601
11:12:29|42.607
11:12:30|42.5
11:12:32|42.581
11:12:32|42.621
11:12:34|42.5
11:12:35|42.59
11:12:36|42.514
11:12:37|42.427
11:12:38|42.579
11:12:39|42.57
11:12:40|42.354
11:12:41|42.597
11:12:42|42.528
11:12:43|42.493
11:12:44|42.532
11:12:46|42.446
11:12:46|42.521
11:12:48|42.644
11:12:48|42.686
11:12:49|42.555
11:12:50|42.522
11:12:51|42.525
11:12:52|42.455
11:12:53|42.369
11:12:55|42.395
11:12:55|42.456
11:12:56|42.434
11:12:57|42.572
11:12:58|42.56
11:13:00|42.67
11:13:00|42.595
11:13:02|42.595
11:13:03|42.591
11:13:04|42.546
11:13:05|42.655
11:13:06|42.919
11:13:07|42.698
11:13:08|42.821
11:13:10|42.876
11:13:11|42.832
11:13:12|42.92
11:13:12|42.92
11:13:14|42.92
11:13:14|42.92
11:13:16|42.901
11:13:17|42.92
11:13:18|42.963
11:13:18|42.848
11:13:20|42.814
11:13:21|42.692
11:13:21|42.636
11:13:23|42.693
11:13:23|42.581
11:13:24|42.648
11:13:26|42.693
11:13:26|42.812
11:13:27|42.751
11:13:28|42.748
11:13:30|42.741
11:13:31|42.744
11:13:31|42.852
11:13:32|42.833
11:13:33|42.88
11:13:34|42.878
11:13:36|42.88
11:13:37|42.868
11:13:37|42.752
11:13:38|42.718
11:13:40|42.718
11:13:41|42.783
11:13:42|42.681
11:13:43|42.602
11:13:44|42.572
11:13:45|42.542
11:13:46|42.554
11:13:47|42.569
11:13:49|42.503
11:13:49|42.627
11:13:50|42.544
11:13:51|42.513
11:13:53|42.57
11:13:53|42.654
11:13:54|42.69
11:13:55|42.572
11:13:56|42.5
11:13:57|42.573
11:13:59|42.51
11:14:00|42.515
11:14:01|42.601
11:14:02|42.522
11:14:03|42.545
11:14:04|42.51
11:14:05|42.51
11:14:07|42.519
11:14:08|42.543
11:14:09|42.525
11:14:10|42.538
11:14:10|42.5
11:14:12|42.521
11:14:12|42.427
11:14:14|42.529
11:14:15|42.624
11:14:16|42.805
11:14:16|42.56
11:14:18|42.552
11:14:19|42.614
11:14:20|42.665
11:14:21|42.612
11:14:22|42.655
11:14:23|42.687
11:14:23|42.669
11:14:25|42.636
11:14:26|42.736
11:14:26|42.727
11:14:27|42.767
11:14:28|42.665
11:14:30|42.482
11:14:31|42.423
11:14:31|42.482
11:14:32|42.464
11:14:33|42.377
11:14:35|42.408
11:14:36|42.51
11:14:37|42.458
11:14:38|42.388
11:14:39|42.291
11:14:39|42.334
11:14:41|42.305
11:14:42|42.408
11:14:43|42.443
11:14:44|42.348
11:14:45|42.256
11:14:46|42.384
11:14:47|42.229
11:14:48|42.252
11:14:49|42.213
11:14:50|42.308
11:14:51|42.395
11:14:52|42.369
11:14:53|42.323
11:14:54|42.433
11:14:55|42.459
11:14:56|42.492
11:14:57|42.414
11:14:58|42.4
11:14:59|42.348
11:15:00|42.351
11:15:02|42.365
11:15:03|42.321
11:15:04|42.311
11:15:05|42.299
11:15:06|42.233
11:15:07|42.351
11:15:08|42.375
11:15:09|42.345
11:15:10|42.39
11:15:11|42.456
11:15:12|42.531
11:15:13|42.505
11:15:14|42.473
11:15:15|42.432
11:15:16|42.504
11:15:17|42.4
11:15:18|42.272
11:15:19|42.323
11:15:20|42.317
11:15:21|42.311
11:15:22|42.521
11:15:23|42.398
11:15:24|42.4
11:15:25|42.324
11:15:26|42.359
11:15:27|42.368
11:15:28|42.274
11:15:29|42.201
11:15:30|42.201
11:15:31|42.201
11:15:32|42.202
11:15:33|42.161
11:15:34|42.054
11:15:35|41.928
11:15:36|41.966
11:15:37|41.933
11:15:38|42.11
11:15:39|42.245
11:15:40|42.162
11:15:41|41.987
11:15:42|41.723
11:15:43|41.764
11:15:44|41.809
11:15:45|41.737
11:15:46|41.675
11:15:47|41.6
11:15:48|41.521
11:15:49|41.699
11:15:50|41.704
11:15:51|41.875
11:15:52|41.922
11:15:53|41.695
11:15:54|41.578
11:15:55|41.67
11:15:56|41.663
11:15:57|41.788
11:15:58|41.638
11:16:00|41.756
11:16:00|41.688
11:16:02|41.681
11:16:04|41.786
11:16:05|41.835
11:16:06|41.73
11:16:06|41.893
11:16:08|41.923
11:16:08|41.901
11:16:10|41.979
11:16:11|42.
11:16:12|42.128
11:16:13|42.134
11:16:14|42.117
11:16:15|42.05
11:16:16|42.075
11:16:17|42.121
11:16:18|42.102
11:16:19|42.13
11:16:20|42.133
11:16:21|42.166
11:16:22|42.166
11:16:23|42.197
11:16:24|42.222
11:16:25|42.177
11:16:27|42.274
11:16:27|42.272
11:16:28|42.349
11:16:29|42.409
11:16:31|42.345
11:16:31|42.428
11:16:33|42.487
11:16:33|42.473
11:16:35|42.505
11:16:35|42.516
11:16:37|42.527
11:16:38|42.546
11:16:38|42.506
11:16:39|42.521
11:16:40|42.499
11:16:42|42.497
11:16:42|42.582
11:16:44|42.572
11:16:44|42.5
11:16:45|42.548
11:16:46|42.534
11:16:47|42.55
11:16:48|42.599
11:16:49|42.6
11:16:50|42.6
11:16:51|42.595
11:16:52|42.59
11:16:54|42.572
11:16:55|42.547
11:16:55|42.556
11:16:56|42.6
11:16:57|42.616
11:16:59|42.659
11:16:59|42.654
11:17:00|42.653
11:17:01|42.685
11:17:03|42.783
11:17:04|42.76
11:17:06|42.847
11:17:06|42.657
11:17:08|42.64
11:17:09|42.62
11:17:09|42.695
11:17:10|42.705
11:17:11|42.708
11:17:12|42.797
11:17:13|42.744
11:17:14|42.76
11:17:16|42.866
11:17:16|42.787
11:17:17|42.784
11:17:18|42.821
11:17:19|42.886
11:17:20|42.882
11:17:22|42.983
11:17:23|42.982
11:17:24|43.063
11:17:25|43.03
11:17:26|43.1
11:17:26|43.012
11:17:27|42.991
11:17:29|42.914
11:17:30|43.065
11:17:32|42.972
11:17:33|43.084
11:17:33|43.004
11:17:34|43.052
11:17:35|42.973
11:17:36|42.915
11:17:38|42.862
11:17:38|42.844
11:17:40|42.904
11:17:40|42.912
11:17:42|42.924
11:17:42|42.954
11:17:44|42.913
11:17:45|42.849
11:17:46|42.883
11:17:46|42.883
11:17:47|42.804
11:17:49|42.861
11:17:50|42.809
11:17:51|42.788
11:17:51|42.788
11:17:53|42.853
11:17:54|42.882
11:17:55|42.833
11:17:56|42.871
11:17:57|42.956
11:17:58|42.928
11:17:58|42.99
11:17:59|43.003
11:18:00|42.997
11:18:02|43.058
11:18:03|43.073
11:18:05|43.091
11:18:06|43.022
11:18:07|43.028
11:18:08|43.054
11:18:09|43.084
11:18:10|43.054
11:18:10|43.068
11:18:12|43.049
11:18:13|43.072
11:18:13|43.038
11:18:14|43.078
11:18:16|43.074
11:18:16|43.063
11:18:17|43.024
11:18:19|43.049
11:18:19|43.052
11:18:20|43.048
11:18:22|43.049
11:18:22|43.077
11:18:23|43.084
11:18:24|43.036
11:18:26|43.036
11:18:27|43.022
11:18:27|43.033
11:18:28|43.
11:18:30|43.003
11:18:30|43.
11:18:32|42.861
11:18:33|42.916
11:18:33|42.878
11:18:35|42.859
11:18:36|42.932
11:18:38|42.947
11:18:38|42.867
11:18:39|42.84
11:18:40|42.84
11:18:41|42.85
11:18:42|42.862
11:18:43|42.838
11:18:44|42.875
11:18:45|42.9
11:18:46|42.929
11:18:47|42.743
11:18:48|42.767
11:18:49|42.783
11:18:50|42.784
11:18:51|42.721
11:18:52|42.717
11:18:53|42.734
11:18:55|42.707
11:18:55|42.686
11:18:57|42.627
11:18:57|42.7
11:18:58|42.633
11:18:59|42.633
11:19:00|42.696
11:19:01|42.65
11:19:03|42.775
11:19:03|42.798
11:19:05|42.833
11:19:06|42.862
11:19:07|42.82
11:19:08|42.766
11:19:09|42.797
11:19:10|42.771
11:19:11|42.771
11:19:12|42.716
11:19:13|42.748
11:19:14|42.715
11:19:15|42.728
11:19:16|42.348
11:19:17|42.399
11:19:18|42.35
11:19:19|42.297
11:19:20|42.18
11:19:21|42.176
11:19:22|42.085
11:19:23|42.086
11:19:24|41.922
11:19:25|41.89
11:19:26|41.895
11:19:27|41.911
11:19:28|41.601
11:19:29|41.7
11:19:30|41.616
11:19:32|41.797
11:19:32|41.904
11:19:33|41.913
11:19:35|41.725
11:19:36|41.819
11:19:36|41.842
11:19:37|41.705
11:19:38|41.618
11:19:39|41.6
11:19:41|41.562
11:19:42|41.586
11:19:42|41.385
11:19:43|41.411
11:19:44|41.33
11:19:45|41.306
11:19:47|41.253
11:19:47|41.325
11:19:49|41.298
11:19:49|41.423
11:19:50|41.387
11:19:51|41.383
11:19:52|41.412
11:19:54|41.375
11:19:54|41.347
11:19:56|41.345
11:19:56|41.264
11:19:57|41.139
11:19:59|41.079
11:20:00|41.019
11:20:00|41.055
11:20:02|41.09
11:20:02|41.041
11:20:03|41.
11:20:04|40.991
11:20:06|40.791
11:20:08|40.971
11:20:08|41.244
11:20:10|41.27
11:20:10|41.153
11:20:12|41.063
11:20:12|40.932
11:20:13|40.87
11:20:15|40.812
11:20:16|40.965
11:20:16|41.007
11:20:18|41.074
11:20:19|41.108
11:20:20|41.022
11:20:21|40.937
11:20:22|41.04
11:20:23|41.055
11:20:24|41.007
11:20:25|41.043
11:20:26|41.015
11:20:27|41.14
11:20:28|41.173
11:20:29|41.159
11:20:30|41.267
11:20:31|41.265
11:20:32|41.18
11:20:33|41.282
11:20:34|41.2
11:20:35|41.287
11:20:36|41.193
11:20:37|41.268
11:20:38|41.267
11:20:39|41.353
11:20:40|41.273
11:20:41|41.382
11:20:42|41.315
11:20:43|41.34
11:20:44|41.442
11:20:45|41.45
11:20:46|41.5
11:20:47|41.582
11:20:48|41.587
11:20:49|41.582
11:20:50|41.586
11:20:51|41.591
11:20:52|41.55
11:20:53|41.586
11:20:54|41.628
11:20:55|41.644
11:20:56|41.71
11:20:57|41.723
11:20:58|41.657
11:20:59|41.688
11:21:00|41.653
11:21:01|41.672
11:21:02|41.732
11:21:03|41.724
11:21:04|41.626
11:21:05|41.461
11:21:06|41.442
11:21:07|41.383
11:21:08|41.386
11:21:10|41.556
11:21:11|41.432
11:21:12|41.441
11:21:13|41.553
11:21:14|41.592
11:21:15|41.694
11:21:16|41.709
11:21:17|41.752
11:21:18|41.762
11:21:19|41.76
11:21:20|41.702
11:21:21|41.615
11:21:22|41.689
11:21:24|41.672
11:21:24|41.553
11:21:25|41.616
11:21:26|41.61
11:21:28|41.605
11:21:28|41.657
11:21:29|41.697
11:21:30|41.685
11:21:32|41.691
11:21:33|41.662
11:21:34|41.62
11:21:35|41.62
11:21:35|41.58
11:21:37|41.648
11:21:38|41.694
11:21:38|41.752
11:21:39|41.936
11:21:40|41.81
11:21:42|41.876
11:21:43|41.973
11:21:44|41.985
11:21:44|41.943
11:21:45|41.988
11:21:47|42.
11:21:48|41.936
11:21:48|41.955
11:21:49|41.962
11:21:52|42.
11:21:52|42.
11:21:53|42.063
11:21:54|42.089
11:21:55|42.09
11:21:57|42.194
11:21:58|42.181
11:21:59|42.189
11:22:00|42.247
11:22:01|42.199
11:22:01|42.224
11:22:03|42.27
11:22:04|42.151
11:22:05|42.18
11:22:05|42.038
11:22:06|42.065
11:22:09|42.051
11:22:09|42.062
11:22:10|42.036
11:22:12|42.08
11:22:12|42.063
11:22:14|41.966
11:22:15|41.927
11:22:16|41.916
11:22:17|41.933
11:22:18|41.889
11:22:20|41.987
11:22:20|42.031
11:22:21|42.115
11:22:23|42.085
11:22:24|42.127
11:22:24|42.193
11:22:25|42.156
11:22:26|42.2
11:22:27|42.215
11:22:29|42.226
11:22:29|42.285
11:22:31|42.233
11:22:31|42.252
11:22:32|42.258
11:22:34|42.253
11:22:34|42.222
11:22:36|42.219
11:22:37|42.203
11:22:38|42.257
11:22:38|42.272
11:22:39|42.214
11:22:41|42.277
11:22:41|42.252
11:22:43|42.223
11:22:43|42.217
11:22:45|42.225
11:22:46|42.164
11:22:47|42.132
11:22:48|42.1
11:22:48|42.067
11:22:49|41.97
11:22:51|41.99
11:22:51|42.05
11:22:53|42.036
11:22:54|42.044
11:22:54|42.029
11:22:56|42.067
11:22:57|42.02
11:22:58|42.047
11:23:00|42.093
11:23:00|42.116
11:23:01|42.061
11:23:02|41.992
11:23:03|42.017
11:23:04|41.935
11:23:05|41.967
11:23:07|41.864
11:23:08|41.843
11:23:09|41.848
11:23:11|41.887
11:23:12|41.819
11:23:13|41.915
11:23:13|41.918
11:23:15|41.931
11:23:16|41.907
11:23:17|41.935
11:23:18|41.818
11:23:19|41.8
11:23:20|41.745
11:23:21|41.833
11:23:22|41.793
11:23:23|41.895
11:23:24|41.849
11:23:25|41.816
11:23:26|41.729
11:23:27|41.82
11:23:28|41.856
11:23:29|41.787
11:23:30|41.85
11:23:31|41.872
11:23:33|41.895
11:23:33|41.901
11:23:35|41.904
11:23:35|41.87
11:23:36|41.842
11:23:38|41.894
11:23:38|41.929
11:23:39|42.
11:23:40|41.936
11:23:42|41.934
11:23:42|41.947
11:23:44|41.973
11:23:45|42.06
11:23:45|42.108
11:23:46|42.147
11:23:47|42.163
11:23:48|42.125
11:23:49|42.135
11:23:50|42.161
11:23:51|42.224
11:23:52|42.196
11:23:53|42.225
11:23:55|42.214
11:23:56|42.237
11:23:56|42.215
11:23:58|42.195
11:23:58|42.13
11:24:00|42.064
11:24:00|42.04
11:24:01|41.916
11:24:02|41.993
11:24:04|42.014
11:24:04|42.066
11:24:05|42.07
11:24:07|42.091
11:24:08|42.122
11:24:08|42.259
11:24:10|42.278
11:24:12|42.312
11:24:12|42.282
11:24:14|42.21
11:24:15|42.211
11:24:17|42.156
11:24:19|42.282
11:24:19|42.242
11:24:20|42.222
11:24:22|42.204
11:24:22|42.311
11:24:23|42.343
11:24:24|42.179
11:24:26|42.156
11:24:26|42.173
11:24:27|42.085
11:24:29|42.109
11:24:30|42.066
11:24:31|41.964
11:24:31|41.893
11:24:32|41.857
11:24:33|41.8
11:24:34|41.787
11:24:35|41.8
11:24:36|41.832
11:24:37|41.799
11:24:39|41.853
11:24:39|41.855
11:24:41|41.763
11:24:42|41.652
11:24:43|41.689
11:24:43|41.792
11:24:44|42.
11:24:45|41.918
11:24:46|41.897
11:24:48|41.989
11:24:49|41.988
11:24:55|42.065
11:24:55|42.024
11:24:57|42.065
11:24:57|42.111
11:24:58|42.119
11:24:59|42.288
11:25:00|42.219
11:25:01|42.183
11:25:02|42.272
11:25:03|42.303
11:25:04|42.351
11:25:05|42.399
11:25:06|42.424
11:25:08|42.474
11:25:08|42.503
11:25:09|42.629
11:25:10|42.514
11:25:12|42.435
11:25:13|42.502
11:25:14|42.369
11:25:16|42.547
11:25:16|42.775
11:25:17|42.84
11:25:19|42.772
11:25:20|42.901
11:25:21|42.97
11:25:22|43.007
11:25:22|43.006
11:25:24|43.036
11:25:25|43.006
11:25:25|43.005
11:25:27|42.917
11:25:27|42.833
11:25:28|42.79
11:25:30|42.906
11:25:31|42.886
11:25:31|42.915
11:25:33|43.016
11:25:34|42.918
11:25:35|42.891
11:25:35|42.964
11:25:37|42.986
11:25:38|42.943
11:25:39|42.883
11:25:39|42.863
11:25:41|42.847
11:25:41|42.823
11:25:42|42.805
11:25:44|42.824
11:25:45|42.826
11:25:45|42.81
11:25:47|42.804
11:25:48|42.769
11:25:48|42.787
11:25:50|42.768
11:25:51|42.617
11:25:52|42.709
11:25:53|42.775
11:25:54|42.751
11:25:55|42.745
11:25:55|42.806
11:25:57|42.798
11:25:57|42.787
11:25:58|42.89
11:26:00|42.899
11:26:01|42.94
11:26:01|42.99
11:26:03|42.899
11:26:04|42.877
11:26:04|42.801
11:26:06|42.759
11:26:06|42.84
11:26:07|42.865
11:26:09|42.902
11:26:10|42.925
11:26:10|42.861
11:26:12|42.865
11:26:14|42.778
11:26:15|42.86
11:26:16|42.903
11:26:18|42.864
11:26:18|42.885
11:26:19|42.978
11:26:20|43.
11:26:22|42.998
11:26:23|43.
11:26:23|42.732
11:26:24|42.94
11:26:25|42.997
11:26:27|43.039
11:26:28|43.041
11:26:29|43.108
11:26:29|43.101
11:26:30|43.062
11:26:32|43.036
11:26:33|43.054
11:26:34|43.138
11:26:35|43.131
11:26:36|43.097
11:26:37|43.071
11:26:38|43.08
11:26:39|43.146
11:26:40|43.119
11:26:41|43.062
11:26:42|43.146
11:26:43|43.083
11:26:44|43.036
11:26:45|43.036
11:26:46|42.997
11:26:47|42.978
11:26:49|42.978
11:26:49|42.978
11:26:51|43.004
11:26:52|43.019
11:26:53|43.114
11:26:54|43.15
11:26:55|43.122
11:26:56|43.128
11:26:57|43.158
11:26:58|43.162
11:26:59|43.167
11:27:00|43.188
11:27:01|43.175
11:27:02|43.229
11:27:03|43.245
11:27:04|43.69
11:27:05|43.596
11:27:06|43.702
11:27:07|43.771
11:27:08|43.742
11:27:09|43.789
11:27:10|43.848
11:27:11|43.828
11:27:12|43.798
11:27:13|43.672
11:27:14|43.565
11:27:15|43.661
11:27:16|43.616
11:27:17|43.516
11:27:18|43.53
11:27:19|43.407
11:27:21|43.547
11:27:22|43.458
11:27:23|43.465
11:27:23|43.548
11:27:25|43.528
11:27:25|43.555
11:27:26|43.582
11:27:28|43.546
11:27:28|43.586
11:27:30|43.485
11:27:31|43.548
11:27:32|43.562
11:27:33|43.585
11:27:34|43.557
11:27:35|43.524
11:27:36|43.557
11:27:37|43.55
11:27:38|43.511
11:27:39|43.532
11:27:40|43.5
11:27:41|43.531
11:27:42|43.406
11:27:43|43.406
11:27:44|43.356
11:27:46|43.357
11:27:46|43.399
11:27:47|43.392
11:27:48|43.414
11:27:49|43.506
11:27:51|43.578
11:27:52|43.559
11:27:52|43.485
11:27:54|43.46
11:27:54|43.408
11:27:55|43.456
11:27:57|43.545
11:27:58|43.532
11:27:58|43.584
11:28:00|43.569
11:28:00|43.595
11:28:02|43.599
11:28:03|43.581
11:28:03|43.546
11:28:04|43.489
11:28:05|43.489
11:28:06|43.474
11:28:07|43.527
11:28:09|43.495
11:28:09|43.541
11:28:10|43.378
11:28:11|43.563
11:28:12|43.473
11:28:14|43.503
11:28:15|43.594
11:28:16|43.522
11:28:17|43.547
11:28:18|43.558
11:28:20|43.535
11:28:20|43.616
11:28:21|43.628
11:28:23|43.677
11:28:24|43.695
11:28:25|43.674
11:28:26|43.711
11:28:26|43.767
11:28:28|43.739
11:28:29|43.678
11:28:30|43.756
11:28:30|43.744
11:28:31|43.791
11:28:33|43.766
11:28:34|43.75
11:28:35|43.7
11:28:36|43.643
11:28:36|43.616
11:28:38|43.594
11:28:39|43.577
11:28:40|43.55
11:28:41|43.55
11:28:42|43.55
11:28:43|43.55
11:28:44|43.63
11:28:45|43.562
11:28:46|43.51
11:28:47|43.562
11:28:48|43.565
11:28:49|43.558
11:28:50|43.558
11:28:51|43.475
11:28:52|43.428
11:28:53|43.411
11:28:54|43.481
11:28:55|43.487
11:28:56|43.457
11:28:57|43.471
11:28:58|43.47
11:28:59|43.424
11:29:00|43.435
11:29:01|43.49
11:29:02|43.558
11:29:03|43.546
11:29:04|43.481
11:29:05|43.454
11:29:06|43.499
11:29:07|43.462
11:29:08|43.431
11:29:09|43.456
11:29:10|43.473
11:29:11|43.437
11:29:12|43.4
11:29:13|43.426
11:29:15|43.341
11:29:17|43.269
11:29:18|43.207
11:29:19|43.246
11:29:19|42.989
11:29:21|42.935
11:29:22|42.775
11:29:23|42.801
11:29:24|42.949
11:29:25|42.976
11:29:25|42.994
11:29:27|42.936
11:29:28|42.988
11:29:29|43.
11:29:30|42.941
11:29:31|42.929
11:29:32|42.985
11:29:32|42.891
11:29:34|42.897
11:29:35|42.885
11:29:36|42.886
11:29:37|42.927
11:29:38|42.873
11:29:38|42.91
11:29:39|42.799
11:29:41|42.708
11:29:42|42.727
11:29:42|42.805
11:29:43|42.845
11:29:45|42.84
11:29:46|42.843
11:29:47|42.926
11:29:48|43.033
11:29:48|43.036
11:29:50|43.106
11:29:51|43.048
11:29:52|43.056
11:29:53|43.062
11:29:54|43.056
11:29:55|43.065
11:29:56|43.081
11:29:58|43.075
11:29:58|43.094
11:30:00|42.972
11:30:00|42.923
11:30:01|42.987
11:30:04|43.038
11:30:04|42.997
11:30:05|43.053
11:30:07|43.111
11:30:08|43.062
11:30:08|43.101
11:30:10|43.216
11:30:11|43.384
11:30:12|43.414
11:30:12|43.412
11:30:13|43.4
11:30:14|43.433
11:30:16|43.426
11:30:18|43.453
11:30:19|43.408
11:30:19|43.356
11:30:20|43.41
11:30:22|43.459
11:30:23|43.47
11:30:23|43.499
11:30:24|43.469
11:30:26|43.5
11:30:26|43.539
11:30:28|43.543
11:30:28|43.578
11:30:30|43.619
11:30:30|43.583
11:30:32|43.587
11:30:33|43.499
11:30:34|43.485
11:30:34|43.469
11:30:35|43.449
11:30:36|43.424
11:30:38|43.589
11:30:39|43.572
11:30:40|43.515
11:30:41|43.566
11:30:42|43.548
11:30:43|43.458
11:30:44|43.476
11:30:45|43.496
11:30:46|43.409
11:30:47|43.524
11:30:49|43.449
11:30:50|43.468
11:30:51|43.363
11:30:52|43.295
11:30:53|43.309
11:30:55|43.302
11:30:55|42.949
11:30:57|42.968
11:30:57|42.968
11:30:59|43.057
11:30:59|43.107
11:31:01|43.081
11:31:01|43.002
11:31:02|43.
11:31:04|43.039
11:31:05|43.054
11:31:06|43.076
11:31:07|43.097
11:31:08|43.152
11:31:09|43.181
11:31:10|43.091
11:31:10|43.04
11:31:11|43.036
11:31:13|43.028
11:31:14|43.176
11:31:14|43.084
11:31:15|42.939
11:31:18|42.985
11:31:19|42.987
11:31:20|42.851
11:31:21|42.84
11:31:22|42.799
11:31:23|42.849
11:31:24|42.827
11:31:25|42.926
11:31:26|42.883
11:31:27|42.995
11:31:29|43.017
11:31:30|43.004
11:31:30|42.967
11:31:32|42.945
11:31:33|42.989
11:31:34|42.988
11:31:35|42.965
11:31:36|42.897
11:31:37|42.932
11:31:38|42.889
11:31:39|42.786
11:31:40|42.825
11:31:41|42.879
11:31:42|42.853
11:31:43|42.748
11:31:44|42.755
11:31:45|42.726
11:31:46|42.594
11:31:47|42.507
11:31:48|42.5
11:31:49|42.63
11:31:50|42.672
11:31:51|42.597
11:31:52|42.6
11:31:53|42.656
11:31:54|42.662
11:31:55|42.638
11:31:56|42.687
11:31:57|42.645
11:31:58|42.637
11:31:59|42.644
11:32:00|42.664
11:32:01|42.731
11:32:02|42.748
11:32:03|42.739
11:32:04|42.715
11:32:05|42.692
11:32:06|42.73
11:32:07|42.812
11:32:08|42.868
11:32:10|42.804
11:32:10|42.813
11:32:12|42.863
11:32:12|42.909
11:32:14|42.958
11:32:14|42.989
11:32:15|43.
11:32:16|42.953
11:32:18|42.901
11:32:20|42.884
11:32:21|42.877
11:32:21|42.913
11:32:23|42.915
11:32:24|42.9
11:32:25|42.945
11:32:26|42.964
11:32:27|42.894
11:32:28|42.881
11:32:29|42.837
11:32:31|42.76
11:32:31|42.746
11:32:33|42.744
11:32:34|42.67
11:32:35|42.691
11:32:35|42.752
11:32:37|42.769
11:32:38|42.743
11:32:39|42.752
11:32:39|42.729
11:32:40|42.688
11:32:42|42.691
11:32:43|42.664
11:32:44|42.627
11:32:44|42.62
11:32:46|42.62
11:32:47|42.581
11:32:47|42.679
11:32:48|42.888
11:32:49|42.581
11:32:50|42.679
11:32:51|42.73
11:32:52|42.74
11:32:53|42.823
11:32:54|42.812
11:32:55|42.743
11:32:56|42.769
11:32:58|42.774
11:32:59|42.841
11:32:59|42.839
11:33:01|42.887
11:33:01|42.881
11:33:03|42.897
11:33:04|42.833
11:33:05|42.811
11:33:06|42.842
11:33:07|42.879
11:33:08|42.936
11:33:09|42.899
11:33:10|42.954
11:33:11|42.938
11:33:12|42.906
11:33:13|42.92
11:33:14|42.886
11:33:15|42.857
11:33:16|42.872
11:33:17|42.836
11:33:18|42.888
11:33:20|42.785
11:33:20|42.748
11:33:22|42.721
11:33:22|42.761
11:33:23|42.744
11:33:25|42.754
11:33:26|42.788
11:33:27|42.649
11:33:28|42.62
11:33:29|42.607
11:33:30|42.613
11:33:31|42.643
11:33:32|42.554
11:33:33|42.568
11:33:34|42.542
11:33:36|42.445
11:33:36|42.427
11:33:38|42.435
11:33:39|42.395
11:33:40|42.431
11:33:41|42.395
11:33:41|42.525
11:33:42|42.522
11:33:43|42.425
11:33:44|42.42
11:33:45|42.533
11:33:47|42.465
11:33:47|42.467
11:33:48|42.564
11:33:49|42.564
11:33:51|42.693
11:33:52|42.666
11:33:53|42.628
11:33:53|42.637
11:33:54|42.696
11:33:55|42.658
11:33:56|42.728
11:33:57|42.717
11:33:58|42.768
11:34:00|42.773
11:34:01|42.826
11:34:01|42.896
11:34:03|42.761
11:34:03|42.781
11:34:04|42.729
11:34:06|42.838
11:34:06|42.873
11:34:07|42.921
11:34:08|42.975
11:34:09|42.9
11:34:10|42.894
11:34:12|42.857
11:34:13|42.784
11:34:14|42.775
11:34:15|42.783
11:34:15|42.807
11:34:16|42.876
11:34:17|42.857
11:34:18|42.867
11:34:20|42.938
11:34:22|42.939
11:34:23|42.959
11:34:24|42.947
11:34:25|42.886
11:34:27|42.849
11:34:28|42.759
11:34:29|42.788
11:34:30|42.746
11:34:32|42.733
11:34:32|42.764
11:34:33|42.754
11:34:34|42.729
11:34:36|42.688
11:34:36|42.705
11:34:37|42.688
11:34:38|42.649
11:34:39|42.659
11:34:40|42.679
11:34:42|42.672
11:34:42|42.693
11:34:43|42.732
11:34:44|42.64
11:34:45|42.655
11:34:46|42.659
11:34:47|42.629
11:34:48|42.601
11:34:50|42.765
11:34:50|42.769
11:34:51|42.65
11:34:53|42.602
11:34:54|42.602
11:34:55|42.624
11:34:55|42.6
11:34:56|42.6
11:34:57|42.605
11:34:59|42.628
11:34:59|42.712
11:35:01|42.724
11:35:01|42.7
11:35:03|42.7
11:35:03|42.603
11:35:05|42.655
11:35:05|42.654
11:35:06|42.644
11:35:08|42.601
11:35:08|42.617
11:35:10|42.63
11:35:11|42.6
11:35:12|42.6
11:35:13|42.687
11:35:14|42.608
11:35:15|42.6
11:35:16|42.626
11:35:17|42.6
11:35:18|42.6
11:35:19|42.601
11:35:20|42.691
11:35:22|42.788
11:35:22|42.601
11:35:23|42.858
11:35:25|42.906
11:35:25|42.95
11:35:26|42.995
11:35:28|42.993
11:35:29|43.049
11:35:30|43.067
11:35:30|43.181
11:35:32|43.206
11:35:32|43.187
11:35:33|43.046
11:35:35|43.112
11:35:35|43.037
11:35:37|43.048
11:35:38|43.116
11:35:39|43.205
11:35:40|43.279
11:35:41|43.275
11:35:42|43.325
11:35:43|43.321
11:35:44|43.396
11:35:45|43.43
11:35:46|43.408
11:35:47|43.402
11:35:48|43.471
11:35:50|43.529
11:35:50|43.43
11:35:51|43.452
11:35:52|43.483
11:35:53|43.172
11:35:54|43.501
11:35:55|43.511
11:35:56|43.529
11:35:57|43.6
11:35:58|43.561
11:36:00|43.644
11:36:00|43.63
11:36:01|43.668
11:36:02|43.674
11:36:03|43.552
11:36:04|43.53
11:36:05|43.532
11:36:06|43.631
11:36:07|43.607
11:36:08|43.642
11:36:10|43.681
11:36:11|43.699
11:36:12|43.66
11:36:12|43.543
11:36:14|43.466
11:36:14|43.433
11:36:15|43.428
11:36:16|43.486
11:36:17|43.584
11:36:19|43.685
11:36:19|43.6
11:36:20|43.625
11:36:22|43.647
11:36:23|43.759
11:36:24|43.702
11:36:25|43.82
11:36:26|43.859
11:36:27|43.758
11:36:29|43.814
11:36:29|43.778
11:36:31|43.743
11:36:31|43.728
11:36:33|43.754
11:36:33|43.848
11:36:34|43.848
11:36:36|43.886
11:36:36|43.846
11:36:38|43.852
11:36:39|43.875
11:36:39|43.879
11:36:40|43.891
11:36:41|43.904
11:36:42|43.971
11:36:43|43.951
11:36:44|43.888
11:36:45|43.894
11:36:47|43.964
11:36:47|43.93
11:36:49|43.85
11:36:49|43.79
11:36:50|43.757
11:36:51|43.805
11:36:53|43.75
11:36:53|43.821
11:36:54|43.781
11:36:55|43.807
11:36:57|43.691
11:36:57|43.863
11:36:58|43.78
11:37:00|43.763
11:37:01|43.775
11:37:02|43.762
11:37:03|43.814
11:37:03|43.783
11:37:05|43.872
11:37:05|43.827
11:37:06|43.823
11:37:07|43.935
11:37:09|43.879
11:37:09|43.904
11:37:10|43.759
11:37:11|43.74
11:37:12|43.761
11:37:13|43.797
11:37:14|43.864
11:37:16|43.936
11:37:16|43.974
11:37:18|43.964
11:37:18|43.972
11:37:19|43.975
11:37:20|43.973
11:37:21|43.996
11:37:22|44.
11:37:24|43.974
11:37:24|43.947
11:37:25|43.929
11:37:26|43.976
11:37:28|43.978
11:37:29|43.877
11:37:30|43.849
11:37:31|43.86
11:37:32|43.831
11:37:34|43.852
11:37:35|43.778
11:37:36|43.847
11:37:36|43.887
11:37:38|43.864
11:37:39|43.83
11:37:39|43.877
11:37:40|43.916
11:37:41|43.856
11:37:42|43.834
11:37:43|43.803
11:37:45|43.771
11:37:45|43.82
11:37:46|43.809
11:37:47|43.898
11:37:48|43.903
11:37:50|43.89
11:37:51|43.874
11:37:51|43.89
11:37:52|43.918
11:37:54|43.913
11:37:55|43.89
11:37:56|43.887
11:37:57|43.821
11:37:58|43.771
11:37:59|43.859
11:38:00|43.853
11:38:01|43.848
11:38:02|43.833
11:38:03|43.904
11:38:04|43.833
11:38:05|43.875
11:38:06|43.857
11:38:07|43.834
11:38:08|43.848
11:38:09|43.823
11:38:10|43.93
11:38:11|43.947
11:38:12|43.895
11:38:13|43.851
11:38:14|43.824
11:38:15|43.828
11:38:16|43.92
11:38:17|43.906
11:38:18|43.908
11:38:19|43.873
11:38:20|43.832
11:38:21|43.842
11:38:22|43.833
11:38:23|43.89
11:38:25|43.996
11:38:26|43.909
11:38:27|43.937
11:38:28|43.956
11:38:29|44.
11:38:30|43.934
11:38:31|44.053
11:38:31|44.119
11:38:33|44.185
11:38:34|44.177
11:38:35|44.228
11:38:35|44.262
11:38:36|44.358
11:38:37|44.289
11:38:39|44.351
11:38:39|44.356
11:38:40|44.31
11:38:42|44.304
11:38:43|44.258
11:38:44|44.213
11:38:45|44.204
11:38:46|44.214
11:38:47|44.15
11:38:48|44.156
11:38:49|44.147
11:38:50|44.107
11:38:50|44.192
11:38:52|44.149
11:38:52|44.232
11:38:53|44.235
11:38:55|44.271
11:38:56|44.096
11:38:57|44.138
11:38:57|44.166
11:38:58|44.211
11:39:00|44.211
11:39:00|44.161
11:39:02|44.132
11:39:03|44.195
11:39:04|44.156
11:39:05|44.104
11:39:06|44.05
11:39:07|44.007
11:39:07|44.
11:39:08|43.961
11:39:09|44.023
11:39:11|43.921
11:39:11|43.993
11:39:13|43.989
11:39:13|43.991
11:39:15|44.017
11:39:16|44.015
11:39:17|44.
11:39:18|43.973
11:39:19|44.038
11:39:20|44.025
11:39:21|44.103
11:39:22|44.068
11:39:23|44.041
11:39:24|44.017
11:39:26|44.033
11:39:26|43.937
11:39:28|44.
11:39:29|43.98
11:39:30|43.98
11:39:31|43.945
11:39:32|43.93
11:39:33|43.996
11:39:34|43.956
11:39:35|43.981
11:39:36|43.936
11:39:37|43.981
11:39:38|43.951
11:39:39|43.951
11:39:40|43.962
11:39:41|43.953
11:39:42|43.969
11:39:43|44.025
11:39:44|44.062
11:39:45|43.997
11:39:46|43.968
11:39:47|43.966
11:39:48|43.995
11:39:49|43.928
11:39:50|43.953
11:39:51|43.939
11:39:52|43.958
11:39:53|43.849
11:39:55|43.869
11:39:55|43.928
11:39:56|43.925
11:39:57|43.869
11:39:59|43.86
11:39:59|43.833
11:40:00|43.866
11:40:01|43.853
11:40:02|43.782
11:40:03|43.782
11:40:04|43.782
11:40:06|43.735
11:40:06|43.791
11:40:07|43.871
11:40:09|43.945
11:40:10|43.895
11:40:10|43.861
11:40:12|43.877
11:40:13|43.813
11:40:13|43.873
11:40:15|43.737
11:40:15|43.798
11:40:16|43.763
11:40:17|43.806
11:40:18|43.883
11:40:19|43.912
11:40:21|43.873
11:40:22|43.894
11:40:23|43.985
11:40:24|43.907
11:40:24|43.941
11:40:27|43.912
11:40:27|43.941
11:40:28|43.994
11:40:29|43.993
11:40:30|44.064
11:40:31|44.094
11:40:33|44.067
11:40:33|44.001
11:40:35|44.022
11:40:36|44.
11:40:37|44.004
11:40:38|44.
11:40:39|44.
11:40:40|43.993
11:40:41|43.995
11:40:42|43.993
11:40:43|43.907
11:40:45|43.853
11:40:45|43.837
11:40:46|43.852
11:40:48|43.841
11:40:49|43.846
11:40:49|43.928
11:40:51|43.886
11:40:52|43.889
11:40:52|43.889
11:40:53|43.909
11:40:55|44.
11:40:55|44.001
11:40:57|44.
11:40:58|44.002
11:40:58|44.005
11:41:00|44.041
11:41:01|44.043
11:41:01|44.051
11:41:03|44.115
11:41:03|44.047
11:41:05|44.07
11:41:06|44.025
11:41:06|44.073
11:41:08|44.137
11:41:09|44.105
11:41:10|44.141
11:41:11|44.141
11:41:12|44.123
11:41:13|44.032
11:41:14|43.899
11:41:15|43.91
11:41:16|43.911
11:41:17|43.921
11:41:18|43.928
11:41:19|43.965
11:41:20|43.956
11:41:21|43.918
11:41:22|43.9
11:41:23|43.852
11:41:24|43.945
11:41:25|43.924
11:41:26|43.941
11:41:28|43.957
11:41:28|43.953
11:41:30|43.975
11:41:31|44.029
11:41:32|44.038
11:41:34|44.016
11:41:35|44.001
11:41:36|44.012
11:41:37|44.015
11:41:38|44.009
11:41:39|43.971
11:41:40|43.945
11:41:41|43.966
11:41:42|44.
11:41:43|44.018
11:41:44|43.972
11:41:46|43.943
11:41:46|43.928
11:41:48|43.909
11:41:49|43.908
11:41:49|43.865
11:41:51|43.848
11:41:52|43.851
11:41:53|43.797
11:41:54|43.678
11:41:55|43.624
11:41:56|43.617
11:41:57|43.565
11:41:58|43.557
11:41:58|43.51
11:42:00|43.295
11:42:00|43.376
11:42:01|43.43
11:42:03|43.467
11:42:04|43.529
11:42:05|43.578
11:42:07|43.599
11:42:07|43.571
11:42:08|43.557
11:42:09|43.551
11:42:10|43.543
11:42:11|43.467
11:42:12|43.466
11:42:14|43.548
11:42:14|43.608
11:42:16|43.513
11:42:16|43.513
11:42:17|43.53
11:42:18|43.562
11:42:20|43.636
11:42:21|43.593
11:42:21|43.587
11:42:23|43.645
11:42:23|43.635
11:42:24|43.7
11:42:26|43.693
11:42:26|43.659
11:42:27|43.655
11:42:29|43.659
11:42:29|43.671
11:42:31|43.633
11:42:32|43.637
11:42:33|43.643
11:42:34|43.683
11:42:35|43.723
11:42:37|43.735
11:42:38|43.753
11:42:38|43.738
11:42:40|43.682
11:42:40|43.731
11:42:42|43.759
11:42:43|43.804
11:42:44|43.805
11:42:45|43.804
11:42:46|43.794
11:42:46|43.775
11:42:47|43.769
11:42:49|43.714
11:42:50|43.7
11:42:51|43.719
11:42:52|43.729
11:42:53|43.803
11:42:53|43.848
11:42:55|43.683
11:42:56|43.692
11:42:57|43.734
11:42:58|43.706
11:42:59|43.706
11:43:00|43.699
11:43:01|43.678
11:43:02|43.687
11:43:03|43.642
11:43:04|43.711
11:43:05|43.697
11:43:06|43.697
11:43:07|43.713
11:43:08|43.704
11:43:10|43.681
11:43:10|43.62
11:43:11|43.65
11:43:12|43.605
11:43:13|43.643
11:43:14|43.63
11:43:15|43.605
11:43:16|43.693
11:43:17|43.694
11:43:18|43.647
11:43:19|43.642
11:43:21|43.698
11:43:21|43.674
11:43:22|43.696
11:43:23|43.65
11:43:24|43.624
11:43:25|43.698
11:43:26|43.66
11:43:27|43.649
11:43:28|43.629
11:43:30|43.626
11:43:32|43.578
11:43:32|43.556
11:43:33|43.548
11:43:35|43.566
11:43:36|43.557
11:43:37|43.609
11:43:37|43.579
11:43:39|43.577
11:43:39|43.605
11:43:41|43.59
11:43:42|43.618
11:43:43|43.619
11:43:44|43.64
11:43:45|43.68
11:43:46|43.68
11:43:47|43.673
11:43:48|43.68
11:43:49|43.694
11:43:51|43.698
11:43:51|43.767
11:43:53|43.719
11:43:53|43.775
11:43:54|43.778
11:43:55|43.743
11:43:56|43.8
11:43:57|43.799
11:43:58|43.776
11:43:59|43.779
11:44:00|43.724
11:44:01|43.7
11:44:02|43.703
11:44:04|43.703
11:44:04|43.694
11:44:06|43.77
11:44:06|43.734
11:44:07|43.735
11:44:09|43.751
11:44:10|43.788
11:44:11|43.798
11:44:11|43.752
11:44:13|43.717
11:44:14|43.672
11:44:15|43.666
11:44:16|43.591
11:44:16|43.614
11:44:18|43.656
11:44:19|43.626
11:44:20|43.686
11:44:21|43.673
11:44:22|43.694
11:44:23|43.662
11:44:24|43.662
11:44:25|43.628
11:44:26|43.641
11:44:27|43.601
11:44:28|43.509
11:44:29|43.422
11:44:30|43.417
11:44:32|43.408
11:44:33|43.396
11:44:34|43.434
11:44:35|43.373
11:44:36|43.397
11:44:37|43.456
11:44:38|43.556
11:44:39|43.582
11:44:40|43.594
11:44:43|43.553
11:44:43|43.629
11:44:44|43.587
11:44:46|43.625
11:44:46|43.574
11:44:47|43.53
11:44:48|43.527
11:44:49|43.51
11:44:50|43.552
11:44:51|43.585
11:44:52|43.612
11:44:53|43.57
11:44:54|43.592
11:44:55|43.612
11:44:56|43.668
11:44:57|43.65
11:44:58|43.593
11:44:59|43.603
11:45:00|43.6
11:45:01|43.65
11:45:02|43.603
11:45:04|43.705
11:45:04|43.692
11:45:05|43.622
11:45:06|43.587
11:45:07|43.552
11:45:08|43.538
11:45:09|43.524
11:45:10|43.524
11:45:11|43.5
11:45:12|43.54
11:45:13|43.543
11:45:15|43.6
11:45:15|43.609
11:45:17|43.582
11:45:17|43.582
11:45:18|43.582
11:45:19|43.551
11:45:20|43.519
11:45:21|43.529
11:45:23|43.568
11:45:23|43.546
11:45:24|43.516
11:45:26|43.545
11:45:26|43.558
11:45:28|43.53
11:45:29|43.507
11:45:30|43.527
11:45:31|43.508
11:45:31|43.535
11:45:34|43.449
11:45:34|43.348
11:45:36|43.418
11:45:38|43.425
11:45:39|43.427
11:45:39|43.436
11:45:40|43.403
11:45:41|43.36
11:45:42|43.366
11:45:43|43.304
11:45:45|43.31
11:45:45|43.313
11:45:46|43.399
11:45:47|43.431
11:45:48|43.476
11:45:49|43.432
11:45:50|43.429
11:45:52|43.396
11:45:53|43.356
11:45:53|43.387
11:45:55|43.389
11:45:55|43.406
11:45:57|43.472
11:45:58|43.52
11:45:58|43.553
11:46:00|43.528
11:46:01|43.474
11:46:01|43.474
11:46:03|43.488
11:46:03|43.532
11:46:04|43.558
11:46:05|43.559
11:46:07|43.599
11:46:07|43.608
11:46:09|43.703
11:46:09|43.662
11:46:10|43.758
11:46:11|43.719
11:46:12|43.688
11:46:13|43.662
11:46:14|43.551
11:46:15|43.6
11:46:16|43.552
11:46:17|43.512
11:46:18|43.478
11:46:20|43.433
11:46:21|43.456
11:46:22|43.431
11:46:23|43.433
11:46:24|43.355
11:46:25|43.355
11:46:26|43.326
11:46:27|43.322
11:46:28|43.335
11:46:29|43.359
11:46:30|43.408
11:46:31|43.453
11:46:32|43.458
11:46:34|43.407
11:46:34|43.397
11:46:36|43.371
11:46:37|43.368
11:46:38|43.29
11:46:39|43.309
11:46:41|43.354
11:46:41|43.301
11:46:42|43.345
11:46:43|43.357
11:46:44|43.329
11:46:45|43.29
11:46:46|43.337
11:46:47|43.296
11:46:49|43.277
11:46:49|43.2
11:46:50|43.132
11:46:51|43.13
11:46:52|43.083
11:46:53|43.013
11:46:55|42.909
11:46:55|42.9
11:46:56|42.94
11:46:57|42.862
11:46:59|42.835
11:47:00|42.778
11:47:00|42.953
11:47:02|43.035
11:47:02|43.019
11:47:03|42.895
11:47:05|42.937
11:47:06|43.007
11:47:07|42.957
11:47:08|42.919
11:47:08|42.889
11:47:09|42.955
11:47:10|42.983
11:47:11|43.109
11:47:12|43.027
11:47:13|43.093
11:47:14|43.118
11:47:16|43.001
11:47:16|42.957
11:47:18|42.942
11:47:18|42.883
11:47:19|42.875
11:47:21|42.695
11:47:21|42.804
11:47:22|42.799
11:47:24|42.788
11:47:24|42.762
11:47:26|42.829
11:47:27|42.807
11:47:28|42.829
11:47:29|42.822
11:47:30|42.833
11:47:31|42.877
11:47:32|42.92
11:47:34|42.865
11:47:35|42.83
11:47:37|42.931
11:47:38|42.802
11:47:39|42.84
11:47:40|42.831
11:47:41|42.862
11:47:43|42.875
11:47:44|42.912
11:47:45|42.949
11:47:45|43.017
11:47:46|42.976
11:47:47|42.976
11:47:48|42.897
11:47:49|42.974
11:47:50|42.974
11:47:51|42.92
11:47:52|42.89
11:47:53|42.967
11:47:54|43.006
11:47:55|42.999
11:47:56|42.978
11:47:58|42.902
11:47:59|42.883
11:47:59|42.864
11:48:00|42.879
11:48:02|42.908
11:48:02|42.939
11:48:03|42.911
11:48:04|42.978
11:48:06|42.925
11:48:06|42.942
11:48:08|42.864
11:48:08|42.866
11:48:09|42.863
11:48:11|42.914
11:48:11|42.928
11:48:12|42.948
11:48:13|42.994
11:48:15|43.026
11:48:16|43.122
11:48:16|43.071
11:48:17|43.183
11:48:18|43.157
11:48:19|43.136
11:48:20|43.149
11:48:21|43.134
11:48:23|43.094
11:48:23|43.162
11:48:24|43.149
11:48:26|43.201
11:48:26|43.201
11:48:27|43.188
11:48:28|43.173
11:48:29|43.192
11:48:31|43.293
11:48:31|43.235
11:48:32|43.265
11:48:34|43.251
11:48:34|43.204
11:48:36|43.219
11:48:37|43.2
11:48:38|43.251
11:48:39|43.234
11:48:41|43.365
11:48:41|43.352
11:48:42|43.327
11:48:43|43.362
11:48:45|43.359
11:48:45|43.465
11:48:47|43.425
11:48:48|43.422
11:48:49|43.329
11:48:49|43.358
11:48:51|43.328
11:48:52|43.254
11:48:55|43.282
11:48:55|43.247
11:48:56|43.301
11:48:59|43.358
11:49:00|43.387
11:49:00|43.348
11:49:01|43.348
11:49:02|43.384
11:49:04|43.474
11:49:04|43.434
11:49:05|43.443
11:49:06|43.454
11:49:07|43.505
11:49:08|43.49
11:49:10|43.487
11:49:10|43.54
11:49:11|43.539
11:49:12|43.534
11:49:13|43.534
11:49:15|43.544
11:49:16|43.599
11:49:17|43.556
11:49:18|43.525
11:49:19|43.519
11:49:20|43.466
11:49:21|43.475
11:49:22|43.51
11:49:23|43.432
11:49:24|43.416
11:49:26|43.423
11:49:26|43.504
11:49:27|43.461
11:49:28|43.489
11:49:30|43.474
11:49:31|43.452
11:49:31|43.478
11:49:32|43.452
11:49:33|43.442
11:49:35|43.5
11:49:36|43.548
11:49:37|43.562
11:49:38|43.553
11:49:39|43.584
11:49:40|43.497
11:49:42|43.479
11:49:42|43.457
11:49:44|43.454
11:49:44|43.456
11:49:45|43.528
11:49:46|43.543
11:49:48|43.503
11:49:48|43.585
11:49:49|43.653
11:49:50|43.653
11:49:51|43.605
11:49:53|43.577
11:49:54|43.623
11:49:54|43.609
11:49:56|43.651
11:49:56|43.65
11:49:58|43.644
11:49:59|43.663
11:50:00|43.683
11:50:01|43.738
11:50:02|43.75
11:50:03|43.598
11:50:04|43.633
11:50:05|43.657
11:50:06|43.602
11:50:07|43.657
11:50:08|43.687
11:50:09|43.558
11:50:10|43.554
11:50:11|43.501
11:50:12|43.52
11:50:13|43.492
11:50:14|43.561
11:50:15|43.546
11:50:16|43.569
11:50:17|43.562
11:50:18|43.572
11:50:19|43.599
11:50:20|43.668
11:50:21|43.613
11:50:22|43.653
11:50:23|43.587
11:50:24|43.568
11:50:25|43.501
11:50:26|43.521
11:50:27|43.558
11:50:28|43.465
11:50:29|43.478
11:50:30|43.478
11:50:31|43.434
11:50:32|43.426
11:50:33|43.46
11:50:34|43.448
11:50:36|43.443
11:50:37|43.4
11:50:39|43.296
11:50:39|43.279
11:50:41|43.229
11:50:42|43.264
11:50:43|43.255
11:50:44|43.206
11:50:44|43.188
11:50:46|43.245
11:50:47|43.248
11:50:48|43.339
11:50:49|43.328
11:50:50|43.329
11:50:51|43.32
11:50:52|43.32
11:50:53|43.32
11:50:54|43.311
11:50:55|43.346
11:50:56|43.298
11:50:57|43.282
11:50:58|43.306
11:51:00|43.308
11:51:00|43.393
11:51:01|43.449
11:51:02|43.415
11:51:03|43.453
11:51:04|43.387
11:51:06|43.41
11:51:06|43.397
11:51:08|43.342
11:51:08|43.344
11:51:09|43.33
11:51:11|43.349
11:51:11|43.347
11:51:12|43.358
11:51:13|43.298
11:51:14|43.274
11:51:16|43.264
11:51:17|43.247
11:51:18|43.314
11:51:19|43.258
11:51:20|43.188
11:51:21|43.18
11:51:22|43.17
11:51:23|43.216
11:51:24|43.184
11:51:25|43.248
11:51:26|43.311
11:51:27|43.301
11:51:28|43.315
11:51:29|43.295
11:51:30|43.297
11:51:31|43.297
11:51:32|43.367
11:51:33|43.441
11:51:34|43.388
11:51:36|43.331
11:51:37|43.375
11:51:39|43.367
11:51:39|43.391
11:51:40|43.368
11:51:41|43.344
11:51:43|43.351
11:51:44|43.369
11:51:46|43.453
11:51:46|43.406
11:51:47|43.451
11:51:49|43.463
11:51:49|43.508
11:51:51|43.534
11:51:52|43.525
11:51:53|43.513
11:51:54|43.454
11:51:55|43.59
11:51:56|43.584
11:51:57|43.608
11:51:58|43.577
11:51:59|43.545
11:52:00|43.529
11:52:01|43.464
11:52:02|43.512
11:52:03|43.506
11:52:04|43.442
11:52:05|43.383
11:52:07|43.338
11:52:08|43.361
11:52:08|43.393
11:52:09|43.38
11:52:10|43.375
11:52:12|43.402
11:52:13|43.444
11:52:14|43.409
11:52:15|43.392
11:52:16|43.424
11:52:16|43.423
11:52:18|43.398
11:52:18|43.373
11:52:20|43.392
11:52:21|43.449
11:52:21|43.452
11:52:23|43.529
11:52:24|43.475
11:52:25|43.547
11:52:26|43.547
11:52:27|43.547
11:52:28|43.541
11:52:29|43.491
11:52:30|43.508
11:52:31|43.456
11:52:32|43.448
11:52:33|43.409
11:52:34|43.429
11:52:35|43.432
11:52:36|43.458
11:52:37|43.445
11:52:39|43.385
11:52:40|43.4
11:52:41|43.396
11:52:42|43.314
11:52:43|43.394
11:52:43|43.356
11:52:45|43.326
11:52:46|43.408
11:52:47|43.44
11:52:48|43.457
11:52:49|43.483
11:52:50|43.513
11:52:52|43.494
11:52:52|43.483
11:52:54|43.483
11:52:54|43.47
11:52:56|43.47
11:52:57|43.449
11:52:57|43.398
11:52:59|43.384
11:53:00|43.339
11:53:01|43.37
11:53:02|43.318
11:53:03|43.334
11:53:04|43.344
11:53:05|43.369
11:53:06|43.333
11:53:07|43.363
11:53:07|43.385
11:53:08|43.411
11:53:10|43.4
11:53:10|43.44
11:53:12|43.472
11:53:13|43.452
11:53:15|43.467
11:53:16|43.519
11:53:17|43.529
11:53:17|43.518
11:53:18|43.483
11:53:19|43.474
11:53:20|43.464
11:53:22|43.492
11:53:22|43.463
11:53:23|43.466
11:53:25|43.435
11:53:25|43.405
11:53:26|43.432
11:53:28|43.375
11:53:28|43.352
11:53:30|43.335
11:53:30|43.326
11:53:31|43.37
11:53:32|43.326
11:53:33|43.326
11:53:34|43.361
11:53:35|43.3
11:53:36|43.321
11:53:37|43.334
11:53:39|43.322
11:53:41|43.376
11:53:42|43.345
11:53:43|43.309
11:53:44|43.276
11:53:46|43.253
11:53:46|43.253
11:53:47|43.236
11:53:48|43.2
11:53:49|43.247
11:53:51|43.236
11:53:52|43.191
11:53:52|43.279
11:53:53|43.235
11:53:54|43.235
11:53:55|43.214
11:53:56|43.175
11:53:58|43.175
11:53:59|43.149
11:53:59|43.082
11:54:00|43.071
11:54:03|43.192
11:54:04|43.196
11:54:04|43.223
11:54:05|43.223
11:54:07|43.187
11:54:08|43.299
11:54:09|43.384
11:54:10|43.384
11:54:11|43.356
11:54:11|43.296
11:54:13|43.296
11:54:14|43.283
11:54:15|43.296
11:54:16|43.358
11:54:17|43.337
11:54:19|43.349
11:54:19|43.408
11:54:20|43.343
11:54:22|43.305
11:54:22|43.353
11:54:23|43.318
11:54:24|43.289
11:54:26|43.266
11:54:27|43.258
11:54:27|43.287
11:54:28|43.226
11:54:29|43.328
11:54:30|43.301
11:54:31|43.291
11:54:33|43.301
11:54:33|43.311
11:54:34|43.311
11:54:35|43.311
11:54:36|43.258
11:54:37|43.308
11:54:38|43.375
11:54:40|43.299
11:54:41|43.306
11:54:42|43.279
11:54:44|43.3
11:54:45|43.275
11:54:46|43.301
11:54:47|43.281
11:54:47|43.289
11:54:48|43.355
11:54:49|43.342
11:54:51|43.32
11:54:52|43.335
11:54:53|43.383
11:54:54|43.338
11:54:55|43.338
11:54:55|43.352
11:54:57|43.373
11:54:57|43.368
11:54:58|43.36
11:54:59|43.352
11:55:00|43.384
11:55:02|43.384
11:55:04|43.421
11:55:05|43.386
11:55:05|43.378
11:55:07|43.301
11:55:08|43.261
11:55:09|43.295
11:55:09|43.227
11:55:11|43.281
11:55:12|43.328
11:55:13|43.33
11:55:14|43.356
11:55:15|43.335
11:55:16|43.356
11:55:17|43.331
11:55:18|43.363
11:55:19|43.385
11:55:20|43.355
11:55:21|43.377
11:55:22|43.418
11:55:23|43.365
11:55:24|43.366
11:55:25|43.385
11:55:26|43.418
11:55:27|43.418
11:55:28|43.453
11:55:29|43.455
11:55:30|43.443
11:55:31|43.5
11:55:32|43.473
11:55:33|43.474
11:55:34|43.493
11:55:35|43.517
11:55:36|43.531
11:55:37|43.54
11:55:38|43.559
11:55:39|43.564
11:55:40|43.546
11:55:41|43.552
11:55:43|43.523
11:55:43|43.547
11:55:44|43.548
11:55:46|43.485
11:55:47|43.576
11:55:48|43.516
11:55:49|43.512
11:55:50|43.457
11:55:52|43.496
11:55:52|43.546
11:55:54|43.546
11:55:54|43.581
11:55:55|43.502
11:55:56|43.639
11:55:58|43.626
11:55:58|43.605
11:55:59|43.652
11:56:00|43.675
11:56:01|43.601
11:56:03|43.662
11:56:04|43.7
11:56:04|43.715
11:56:06|43.783
11:56:07|43.817
11:56:08|43.786
11:56:09|43.785
11:56:10|43.835
11:56:11|43.801
11:56:12|43.785
11:56:13|43.794
11:56:15|43.758
11:56:15|43.817
11:56:17|43.767
11:56:17|43.764
11:56:19|43.779
11:56:19|43.814
11:56:20|43.795
11:56:22|43.674
11:56:22|43.744
11:56:23|43.704
11:56:25|43.717
11:56:26|43.701
11:56:26|43.726
11:56:28|43.658
11:56:28|43.671
11:56:30|43.708
11:56:31|43.712
11:56:31|43.751
11:56:33|43.721
11:56:33|43.649
11:56:35|43.716
11:56:36|43.784
11:56:37|43.796
11:56:37|43.795
11:56:39|43.845
11:56:39|43.826
11:56:41|43.828
11:56:43|43.74
11:56:44|43.75
11:56:45|43.755
11:56:45|43.721
11:56:46|43.793
11:56:48|43.798
11:56:48|43.804
11:56:50|43.821
11:56:50|43.728
11:56:51|43.698
11:56:53|43.716
11:56:54|43.698
11:56:55|43.75
11:56:57|43.792
11:56:57|43.777
11:56:58|43.799
11:56:59|43.816
11:57:00|43.844
11:57:01|43.855
11:57:02|43.816
11:57:03|43.84
11:57:04|43.891
11:57:06|43.898
11:57:06|43.937
11:57:07|43.926
11:57:08|43.912
11:57:09|43.899
11:57:10|43.926
11:57:12|43.945
11:57:12|43.96
11:57:13|43.987
11:57:14|44.061
11:57:15|44.014
11:57:16|44.033
11:57:17|44.06
11:57:18|44.103
11:57:19|44.065
11:57:20|44.034
11:57:21|44.027
11:57:22|44.005
11:57:23|43.944
11:57:24|43.874
11:57:25|43.881
11:57:26|43.9
11:57:27|43.936
11:57:28|43.811
11:57:29|43.878
11:57:30|43.852
11:57:31|43.87
11:57:32|43.888
11:57:33|43.897
11:57:34|43.904
11:57:35|43.892
11:57:36|43.859
11:57:37|43.883
11:57:38|43.818
11:57:39|43.865
11:57:40|43.835
11:57:41|43.85
11:57:43|43.86
11:57:44|43.827
11:57:44|43.874
11:57:46|43.873
11:57:47|43.874
11:57:48|43.884
11:57:50|44.098
11:57:50|44.087
11:57:51|44.128
11:57:52|44.13
11:57:53|44.152
11:57:55|44.169
11:57:55|44.21
11:57:56|44.195
11:57:57|44.101
11:57:58|44.175
11:57:59|44.159
11:58:00|44.201
11:58:01|44.191
11:58:03|44.103
11:58:04|44.009
11:58:05|44.
11:58:05|43.973
11:58:07|43.996
11:58:08|44.014
11:58:09|44.029
11:58:10|43.998
11:58:11|44.031
11:58:12|44.025
11:58:13|44.049
11:58:13|44.066
11:58:14|44.077
11:58:16|44.086
11:58:17|44.086
11:58:18|44.12
11:58:19|44.119
11:58:20|44.148
11:58:21|44.176
11:58:22|44.168
11:58:22|44.084
11:58:24|44.098
11:58:24|44.135
11:58:26|44.183
11:58:27|44.126
11:58:27|44.123
11:58:29|44.175
11:58:30|44.143
11:58:30|44.169
11:58:32|44.132
11:58:33|44.176
11:58:34|44.158
11:58:34|44.18
11:58:36|44.25
11:58:36|44.214
11:58:38|44.232
11:58:39|44.233
11:58:40|44.216
11:58:40|44.248
11:58:41|44.223
11:58:43|44.27
11:58:44|44.249
11:58:45|44.249
11:58:46|44.233
11:58:48|44.286
11:58:48|44.233
11:58:49|44.186
11:58:51|44.144
11:58:51|44.202
11:58:52|44.246
11:58:53|44.26
11:58:54|44.229
11:58:55|44.273
11:58:56|44.273
11:58:57|44.272
11:58:59|44.272
11:59:00|44.264
11:59:00|44.309
11:59:01|44.318
11:59:02|44.31
11:59:04|44.38
11:59:04|44.38
11:59:06|44.457
11:59:06|44.471
11:59:07|44.466
11:59:08|44.612
11:59:10|44.608
11:59:10|44.588
11:59:11|44.661
11:59:13|44.66
11:59:14|44.652
11:59:15|44.63
11:59:16|44.674
11:59:17|44.649
11:59:18|44.66
11:59:19|44.653
11:59:20|44.623
11:59:21|44.6
11:59:22|44.609
11:59:23|44.548
11:59:24|44.526
11:59:25|44.554
11:59:26|44.605
11:59:27|44.569
11:59:28|44.575
11:59:29|44.561
11:59:30|44.686
11:59:31|44.73
11:59:33|44.721
11:59:33|44.719
11:59:34|44.668
11:59:35|44.65
11:59:36|44.726
11:59:37|44.77
11:59:39|44.829
11:59:39|44.841
11:59:40|44.819
11:59:41|44.804
11:59:42|44.772
11:59:43|44.799
11:59:44|44.82
11:59:46|44.829
11:59:47|44.905
11:59:48|44.936
11:59:50|44.94
11:59:51|44.936
11:59:52|44.865
11:59:53|44.826
11:59:54|44.84
11:59:55|44.788
11:59:56|44.72
11:59:57|44.731
11:59:58|44.71
11:59:59|44.76
12:00:00|44.73
12:00:01|44.735
12:00:02|44.6
12:00:03|44.782
12:00:04|44.756
12:00:05|44.798
12:00:06|44.87
12:00:07|44.889
12:00:08|45.05
12:00:09|44.959
12:00:11|45.014
12:00:11|45.149
12:00:13|45.18
12:00:13|44.934
12:00:15|44.843
12:00:16|44.872
12:00:17|44.86
12:00:18|44.897
12:00:19|44.811
12:00:20|44.862
12:00:21|44.869
12:00:21|44.875
12:00:23|44.784
12:00:24|44.709
12:00:25|44.731
12:00:26|45.067
12:00:26|45.
12:00:28|45.065
12:00:29|45.011
12:00:30|45.108
12:00:30|45.182
12:00:31|45.229
12:00:32|45.265
12:00:34|45.328
12:00:35|45.434
12:00:36|45.514
12:00:37|45.405
12:00:38|45.302
12:00:39|45.279
12:00:40|45.41
12:00:41|45.498
12:00:42|45.458
12:00:43|45.57
12:00:44|45.4
12:00:45|45.521
12:00:46|45.514
12:00:47|45.415
12:00:48|45.49
12:00:49|45.486
12:00:50|45.537
12:00:51|45.576
12:00:52|45.545
12:00:53|45.6
12:00:54|45.6
12:00:56|45.6
12:00:56|45.574
12:00:58|45.598
12:00:59|45.617
12:01:00|45.669
12:01:01|45.707
12:01:02|45.708
12:01:03|45.696
12:01:03|45.608
12:01:04|45.571
12:01:06|45.64
12:01:07|45.607
12:01:08|45.728
12:01:09|45.768
12:01:10|45.805
12:01:11|45.743
12:01:12|45.877
12:01:13|45.888
12:01:14|45.883
12:01:15|45.9
12:01:16|46.
12:01:17|46.075
12:01:18|46.093
12:01:19|45.999
12:01:20|46.013
12:01:21|45.982
12:01:22|45.904
12:01:23|45.846
12:01:24|45.873
12:01:25|45.815
12:01:26|45.923
12:01:27|45.643
12:01:28|45.712
12:01:29|45.76
12:01:30|45.605
12:01:31|45.71
12:01:32|45.68
12:01:34|45.623
12:01:35|45.638
12:01:35|45.682
12:01:36|45.669
12:01:37|45.616
12:01:38|45.551
12:01:39|45.544
12:01:40|45.544
12:01:41|45.552
12:01:42|45.538
12:01:43|45.528
12:01:44|45.511
12:01:45|45.424
12:01:46|45.442
12:01:47|45.343
12:01:49|45.403
12:01:51|45.348
12:01:52|45.325
12:01:52|45.286
12:01:54|45.363
12:01:55|45.465
12:01:55|45.43
12:01:56|45.464
12:01:57|45.505
12:01:59|45.512
12:02:00|45.64
12:02:00|45.588
12:02:02|45.582
12:02:03|45.551
12:02:04|45.489
12:02:05|45.497
12:02:06|45.483
12:02:07|45.522
12:02:08|45.449
12:02:09|45.474
12:02:10|45.528
12:02:11|45.55
12:02:12|45.582
12:02:13|45.563
12:02:14|45.534
12:02:15|45.535
12:02:16|45.543
12:02:17|45.525
12:02:18|45.467
12:02:19|45.37
12:02:20|45.413
12:02:21|45.527
12:02:22|45.458
12:02:23|45.499
12:02:24|45.306
12:02:25|45.259
12:02:26|45.262
12:02:27|45.284
12:02:28|45.28
12:02:29|45.22
12:02:31|45.265
12:02:31|45.343
12:02:32|45.339
12:02:33|45.356
12:02:34|45.239
12:02:35|45.221
12:02:36|45.286
12:02:37|45.194
12:02:38|45.138
12:02:40|45.136
12:02:41|45.169
12:02:42|45.141
12:02:43|45.174
12:02:44|45.222
12:02:45|45.165
12:02:46|45.183
12:02:47|45.106
12:02:48|45.119
12:02:50|45.142
12:02:50|45.086
12:02:52|45.142
12:02:52|45.087
12:02:54|45.059
12:02:54|45.059
12:02:55|45.134
12:02:57|45.134
12:02:58|45.101
12:02:59|45.112
12:02:59|45.113
12:03:01|45.082
12:03:02|45.082
12:03:03|45.144
12:03:04|45.204
12:03:05|45.204
12:03:06|45.185
12:03:07|45.19
12:03:08|45.165
12:03:09|45.162
12:03:10|45.209
12:03:11|45.152
12:03:12|45.138
12:03:13|45.089
12:03:14|45.054
12:03:15|45.049
12:03:16|45.051
12:03:17|45.106
12:03:18|45.044
12:03:20|45.042
12:03:20|45.022
12:03:21|45.022
12:03:22|45.032
12:03:23|45.033
12:03:25|45.078
12:03:25|45.139
12:03:26|45.139
12:03:27|45.139
12:03:29|45.133
12:03:29|45.213
12:03:30|45.246
12:03:31|45.261
12:03:33|45.263
12:03:33|45.275
12:03:34|45.343
12:03:36|45.325
12:03:36|45.317
12:03:37|45.387
12:03:38|45.372
12:03:39|45.424
12:03:40|45.43
12:03:41|45.408
12:03:42|45.375
12:03:43|45.304
12:03:44|45.307
12:03:45|45.303
12:03:46|45.372
12:03:47|45.308
12:03:49|45.35
12:03:50|45.349
12:03:52|45.415
12:03:53|45.378
12:03:54|45.257
12:03:56|45.213
12:03:56|45.208
12:03:58|45.288
12:03:59|45.276
12:04:00|45.288
12:04:00|45.37
12:04:01|45.349
12:04:03|45.4
12:04:04|45.423
12:04:04|45.363
12:04:05|45.432
12:04:07|45.41
12:04:08|45.359
12:04:09|45.318
12:04:10|45.407
12:04:11|45.397
12:04:12|45.328
12:04:13|45.383
12:04:14|45.43
12:04:15|45.427
12:04:16|45.42
12:04:17|45.413
12:04:18|45.463
12:04:19|45.446
12:04:20|45.453
12:04:21|45.464
12:04:22|45.465
12:04:23|45.224
12:04:25|45.233
12:04:26|45.258
12:04:26|45.252
12:04:27|45.263
12:04:28|45.264
12:04:29|45.315
12:04:30|45.296
12:04:31|45.31
12:04:32|45.31
12:04:33|45.297
12:04:35|45.298
12:04:35|45.28
12:04:36|45.296
12:04:37|45.233
12:04:38|45.155
12:04:40|45.17
12:04:40|45.137
12:04:41|45.176
12:04:43|45.157
12:04:44|45.171
12:04:45|45.171
12:04:45|45.176
12:04:46|45.194
12:04:47|45.186
12:04:48|45.186
12:04:50|45.165
12:04:52|45.117
12:04:53|45.159
12:04:54|45.151
12:04:55|45.153
12:04:56|45.216
12:04:57|45.22
12:04:58|45.261
12:04:59|45.348
12:04:59|45.304
12:05:01|45.321
12:05:02|45.341
12:05:03|45.264
12:05:04|45.293
12:05:05|45.282
12:05:06|45.236
12:05:07|45.205
12:05:08|45.228
12:05:10|45.153
12:05:10|45.137
12:05:11|45.138
12:05:12|45.061
12:05:14|45.025
12:05:14|45.049
12:05:16|45.045
12:05:17|45.128
12:05:17|45.123
12:05:19|45.143
12:05:19|45.165
12:05:20|45.22
12:05:21|45.12
12:05:22|45.137
12:05:23|45.15
12:05:24|45.121
12:05:26|45.12
12:05:27|45.124
12:05:27|45.147
12:05:29|45.162
12:05:29|45.161
12:05:30|45.526
12:05:32|45.562
12:05:32|45.562
12:05:33|45.452
12:05:35|45.424
12:05:35|45.396
12:05:37|45.414
12:05:37|45.418
12:05:38|45.393
12:05:40|45.464
12:05:41|45.457
12:05:42|45.488
12:05:43|45.495
12:05:44|45.483
12:05:44|45.459
12:05:46|45.521
12:05:47|45.476
12:05:47|45.469
12:05:48|45.438
12:05:49|45.431
12:05:51|45.416
12:05:53|45.391
12:05:54|45.443
12:05:55|45.481
12:05:56|45.521
12:05:56|45.52
12:05:58|45.465
12:05:59|45.442
12:06:00|45.467
12:06:00|45.456
12:06:01|45.41
12:06:02|45.529
12:06:04|45.5
12:06:05|45.594
12:06:05|45.5
12:06:07|45.483
12:06:08|45.5
12:06:09|45.546
12:06:09|45.548
12:06:11|45.548
12:06:12|45.544
12:06:13|45.5
12:06:14|45.535
12:06:15|45.515
12:06:16|45.501
12:06:17|45.5
12:06:18|45.502
12:06:19|45.495
12:06:20|45.473
12:06:22|45.5
12:06:22|45.453
12:06:24|45.373
12:06:25|45.364
12:06:25|45.374
12:06:26|45.355
12:06:27|45.498
12:06:28|45.429
12:06:29|45.413
12:06:30|45.446
12:06:31|45.7
12:06:32|45.7
12:06:33|45.701
12:06:35|45.7
12:06:35|45.7
12:06:36|45.734
12:06:37|45.703
12:06:39|45.7
12:06:39|45.7
12:06:41|45.719
12:06:41|45.724
12:06:42|45.701
12:06:43|45.702
12:06:44|45.746
12:06:45|45.778
12:06:47|45.74
12:06:47|45.7
12:06:49|45.747
12:06:49|45.784
12:06:50|45.803
12:06:52|45.858
12:06:53|45.932
12:06:55|45.814
12:06:56|45.831
12:06:56|45.815
12:06:58|45.789
12:06:59|45.847
12:07:00|45.904
12:07:01|45.891
12:07:01|45.917
12:07:03|45.896
12:07:04|45.903
12:07:04|45.904
12:07:06|45.999
12:07:07|46.057
12:07:08|46.039
12:07:09|46.06
12:07:10|46.096
12:07:11|46.1
12:07:12|46.221
12:07:13|45.797
12:07:15|45.785
12:07:16|45.922
12:07:16|46.06
12:07:18|46.052
12:07:19|46.06
12:07:19|46.071
12:07:20|46.001
12:07:21|46.02
12:07:22|46.063
12:07:24|46.035
12:07:24|46.
12:07:25|46.045
12:07:26|46.105
12:07:27|46.104
12:07:28|46.056
12:07:29|46.025
12:07:31|45.948
12:07:31|45.975
12:07:33|46.003
12:07:33|45.982
12:07:35|46.
12:07:36|45.98
12:07:36|45.969
12:07:37|46.034
12:07:38|46.001
12:07:39|45.92
12:07:40|46.004
12:07:42|45.962
12:07:42|45.998
12:07:43|45.998
12:07:44|46.001
12:07:45|46.029
12:07:47|46.001
12:07:47|46.052
12:07:48|46.208
12:07:49|46.108
12:07:50|46.049
12:07:51|46.055
12:07:53|46.017
12:07:55|46.165
12:07:55|46.15
12:07:57|46.139
12:07:58|46.128
12:07:59|46.138
12:08:00|46.21
12:08:01|46.187
12:08:01|46.14
12:08:04|46.154
12:08:04|46.13
12:08:05|46.118
12:08:07|46.116
12:08:08|46.082
12:08:08|46.13
12:08:09|46.092
12:08:10|46.072
12:08:12|46.074
12:08:12|46.095
12:08:13|45.994
12:08:15|46.097
12:08:15|46.01
12:08:17|46.033
12:08:18|46.01
12:08:19|45.976
12:08:20|45.939
12:08:21|45.806
12:08:22|45.861
12:08:23|45.916
12:08:24|45.907
12:08:25|45.938
12:08:26|45.98
12:08:27|45.953
12:08:28|45.943
12:08:29|45.902
12:08:30|45.892
12:08:31|45.893
12:08:32|45.8
12:08:33|45.79
12:08:34|45.845
12:08:35|45.824
12:08:36|45.836
12:08:38|45.846
12:08:38|45.904
12:08:40|45.904
12:08:41|45.882
12:08:42|45.839
12:08:42|45.822
12:08:44|45.759
12:08:45|45.701
12:08:46|45.754
12:08:46|45.823
12:08:48|45.864
12:08:48|45.869
12:08:50|45.852
12:08:50|45.844
12:08:51|45.822
12:08:53|45.782
12:08:55|45.885
12:08:56|45.876
12:08:57|45.858
12:08:58|45.823
12:08:59|45.846
12:09:00|45.844
12:09:01|45.823
12:09:02|45.812
12:09:04|45.833
12:09:05|45.967
12:09:06|45.929
12:09:06|45.945
12:09:08|45.932
12:09:08|45.947
12:09:10|45.969
12:09:11|45.974
12:09:12|45.974
12:09:13|45.998
12:09:14|45.98
12:09:15|45.965
12:09:16|45.961
12:09:17|46.018
12:09:18|45.938
12:09:19|45.943
12:09:20|45.936
12:09:21|45.961
12:09:22|45.961
12:09:23|45.902
12:09:24|46.065
12:09:25|45.976
12:09:26|45.978
12:09:27|46.001
12:09:28|46.03
12:09:29|46.011
12:09:30|45.915
12:09:31|45.893
12:09:32|45.974
12:09:33|46.016
12:09:34|46.03
12:09:35|45.998
12:09:36|45.921
12:09:37|45.934
12:09:38|45.992
12:09:39|45.973
12:09:40|45.895
12:09:41|45.897
12:09:42|45.833
12:09:43|45.852
12:09:44|45.918
12:09:45|45.885
12:09:46|45.937
12:09:47|45.943
12:09:48|45.893
12:09:49|45.88
12:09:50|45.885
12:09:51|45.938
12:09:52|45.921
12:09:53|45.905
12:09:54|45.889
12:09:56|46.043
12:09:57|46.021
12:09:58|46.
12:10:00|45.98
12:10:01|45.933
12:10:02|45.921
12:10:03|45.915
12:10:04|45.915
12:10:05|46.059
12:10:06|46.063
12:10:07|46.049
12:10:08|46.124
12:10:09|46.123
12:10:10|46.139
12:10:11|46.064
12:10:12|46.053
12:10:13|46.032
12:10:14|46.029
12:10:15|45.98
12:10:16|45.979
12:10:17|45.943
12:10:20|45.957
12:10:21|46.062
12:10:21|46.04
12:10:23|46.036
12:10:24|45.993
12:10:26|45.921
12:10:26|45.952
12:10:27|45.91
12:10:28|45.906
12:10:30|45.9
12:10:30|45.887
12:10:31|45.879
12:10:32|45.948
12:10:33|45.932
12:10:34|45.901
12:10:35|45.86
12:10:36|45.8
12:10:37|45.748
12:10:38|45.763
12:10:39|46.003
12:10:40|45.926
12:10:41|45.824
12:10:42|45.761
12:10:43|45.745
12:10:45|45.777
12:10:45|45.765
12:10:46|45.758
12:10:48|45.727
12:10:48|45.735
12:10:50|45.693
12:10:50|45.709
12:10:51|45.678
12:10:52|45.661
12:10:53|45.562
12:10:54|45.505
12:10:56|45.51
12:10:56|45.543
12:10:57|45.512
12:10:58|45.445
12:10:59|45.465
12:11:01|45.479
12:11:02|45.567
12:11:03|45.624
12:11:04|45.693
12:11:05|45.629
12:11:07|45.672
12:11:08|45.714
12:11:09|45.728
12:11:09|45.723
12:11:10|45.653
12:11:11|45.639
12:11:13|45.627
12:11:13|45.541
12:11:15|45.575
12:11:15|45.57
12:11:16|45.514
12:11:18|45.605
12:11:18|45.611
12:11:19|45.666
12:11:21|45.643
12:11:21|45.634
12:11:22|45.642
12:11:24|45.602
12:11:24|45.636
12:11:25|45.621
12:11:26|45.597
12:11:28|45.6
12:11:29|45.623
12:11:30|45.584
12:11:30|45.543
12:11:32|45.579
12:11:33|45.527
12:11:34|45.5
12:11:35|45.528
12:11:36|45.533
12:11:37|45.56
12:11:38|45.574
12:11:39|45.541
12:11:40|45.604
12:11:41|45.519
12:11:42|45.532
12:11:43|45.53
12:11:44|45.64
12:11:45|45.659
12:11:46|45.647
12:11:47|45.688
12:11:48|45.771
12:11:49|45.713
12:11:50|45.707
12:11:51|45.662
12:11:52|45.681
12:11:53|45.709
12:11:54|45.778
12:11:55|45.755
12:11:56|45.813
12:11:58|45.85
12:11:59|45.857
12:12:00|46.008
12:12:01|46.001
12:12:02|46.019
12:12:06|46.001
12:12:06|46.008
12:12:07|46.011
12:12:08|46.016
12:12:10|46.
12:12:11|46.025
12:12:11|46.052
12:12:13|46.07
12:12:13|46.062
12:12:14|46.029
12:12:15|46.048
12:12:17|46.039
12:12:17|46.041
12:12:18|46.041
12:12:19|46.1
12:12:21|46.111
12:12:21|46.094
12:12:22|46.071
12:12:24|46.
12:12:25|46.041
12:12:25|46.036
12:12:26|46.011
12:12:27|46.007
12:12:29|46.05
12:12:29|46.021
12:12:30|46.044
12:12:31|46.018
12:12:33|46.07
12:12:33|46.041
12:12:35|46.
12:12:35|46.047
12:12:36|46.013
12:12:37|46.042
12:12:38|46.02
12:12:39|46.013
12:12:40|46.043
12:12:41|46.025
12:12:42|46.007
12:12:43|46.029
12:12:44|46.065
12:12:45|46.063
12:12:46|46.056
12:12:47|46.076
12:12:49|46.042
12:12:50|46.
12:12:51|46.009
12:12:51|46.023
12:12:52|46.001
12:12:54|46.001
12:12:54|46.
12:12:56|46.
12:12:57|46.
12:12:59|46.
12:12:59|46.
12:13:01|46.002
12:13:02|46.
12:13:03|46.
12:13:04|46.001
12:13:05|45.971
12:13:06|45.921
12:13:06|45.938
12:13:07|45.897
12:13:09|45.901
12:13:09|45.837
12:13:10|45.861
12:13:11|45.841
12:13:12|45.84
12:13:14|45.834
12:13:15|45.881
12:13:16|45.83
12:13:17|45.822
12:13:18|45.801
12:13:19|45.878
12:13:19|45.878
12:13:20|45.802
12:13:22|45.745
12:13:22|45.726
12:13:23|45.801
12:13:25|45.76
12:13:25|45.797
12:13:26|45.794
12:13:27|45.733
12:13:29|45.768
12:13:29|45.739
12:13:30|45.77
12:13:31|45.759
12:13:33|45.79
12:13:33|45.733
12:13:34|45.744
12:13:36|45.739
12:13:36|45.743
12:13:38|45.727
12:13:39|45.702
12:13:40|45.722
12:13:41|45.795
12:13:42|45.808
12:13:43|45.834
12:13:44|45.838
12:13:45|45.854
12:13:46|45.867
12:13:47|45.894
12:13:49|45.864
12:13:49|45.905
12:13:50|45.939
12:13:52|45.946
12:13:52|45.946
12:13:53|45.98
12:13:55|45.961
12:13:55|45.956
12:13:56|45.983
12:13:57|46.018
12:14:00|46.039
12:14:01|45.93
12:14:02|45.923
12:14:03|45.931
12:14:04|45.91
12:14:05|45.923
12:14:06|45.96
12:14:07|46.
12:14:08|46.007
12:14:09|45.925
12:14:11|45.924
12:14:12|45.933
12:14:12|45.84
12:14:13|45.865
12:14:14|45.867
12:14:15|45.877
12:14:17|45.784
12:14:17|45.739
12:14:18|45.788
12:14:19|45.769
12:14:20|45.751
12:14:21|45.701
12:14:22|45.733
12:14:24|45.688
12:14:24|45.736
12:14:26|45.741
12:14:26|45.735
12:14:27|45.735
12:14:28|45.845
12:14:29|45.802
12:14:30|45.802
12:14:31|45.729
12:14:33|45.722
12:14:33|45.673
12:14:35|45.719
12:14:35|45.672
12:14:37|45.743
12:14:38|45.768
12:14:38|45.792
12:14:40|45.677
12:14:41|45.67
12:14:41|45.691
12:14:42|45.669
12:14:44|45.66
12:14:45|45.673
12:14:46|45.689
12:14:47|45.711
12:14:47|45.709
12:14:49|45.734
12:14:50|45.734
12:14:51|45.692
12:14:52|45.711
12:14:53|45.802
12:14:53|45.791
12:14:54|45.803
12:14:56|45.828
12:14:56|45.882
12:14:57|45.845
12:14:58|45.797
12:15:01|45.781
12:15:01|45.798
12:15:03|45.864
12:15:04|45.787
12:15:05|45.694
12:15:06|45.66
12:15:07|45.64
12:15:08|45.647
12:15:10|45.625
12:15:11|45.624
12:15:12|45.551
12:15:13|45.606
12:15:14|45.759
12:15:14|45.739
12:15:15|45.71
12:15:17|45.719
12:15:17|45.717
12:15:19|45.731
12:15:20|45.722
12:15:21|45.986
12:15:22|45.84
12:15:23|45.909
12:15:24|45.957
12:15:25|45.955
12:15:26|45.879
12:15:27|45.812
12:15:28|45.864
12:15:29|45.815
12:15:30|45.769
12:15:31|45.738
12:15:32|45.742
12:15:33|45.68
12:15:34|45.66
12:15:35|45.711
12:15:36|45.688
12:15:38|45.578
12:15:39|45.614
12:15:40|45.612
12:15:41|45.627
12:15:42|45.631
12:15:43|45.537
12:15:44|45.538
12:15:45|45.475
12:15:46|45.427
12:15:47|45.39
12:15:48|45.377
12:15:49|45.403
12:15:50|45.373
12:15:51|45.384
12:15:52|45.325
12:15:53|45.389
12:15:54|45.326
12:15:55|45.324
12:15:56|45.356
12:15:57|45.369
12:15:58|45.398
12:15:59|45.486
12:16:00|45.437
12:16:02|45.43
12:16:03|45.373
12:16:04|45.415
12:16:05|45.513
12:16:06|45.524
12:16:07|45.405
12:16:08|45.416
12:16:09|45.482
12:16:10|45.459
12:16:11|45.441
12:16:12|45.488
12:16:13|45.519
12:16:14|45.534
12:16:15|45.526
12:16:16|45.484
12:16:17|45.466
12:16:18|45.43
12:16:19|45.465
12:16:20|45.403
12:16:22|45.4
12:16:22|45.407
12:16:24|45.436
12:16:25|45.448
12:16:26|45.428
12:16:28|45.465
12:16:29|45.465
12:16:30|45.511
12:16:31|45.445
12:16:31|45.454
12:16:33|45.505
12:16:34|45.513
12:16:34|45.465
12:16:36|45.465
12:16:37|45.465
12:16:38|45.447
12:16:39|45.444
12:16:40|45.498
12:16:41|45.511
12:16:42|45.527
12:16:43|45.533
12:16:44|45.532
12:16:44|45.605
12:16:45|45.625
12:16:47|45.597
12:16:48|45.628
12:16:49|45.589
12:16:50|45.643
12:16:51|45.582
12:16:51|45.544
12:16:53|45.543
12:16:53|45.533
12:16:55|45.521
12:16:56|45.507
12:16:57|45.51
12:16:58|45.53
12:16:58|45.434
12:16:59|45.448
12:17:01|45.476
12:17:03|45.51
12:17:03|45.49
12:17:05|45.466
12:17:06|45.466
12:17:06|45.454
12:17:07|45.418
12:17:08|45.42
12:17:10|45.439
12:17:11|45.4
12:17:12|45.427
12:17:13|45.42
12:17:14|45.434
12:17:15|45.417
12:17:16|45.409
12:17:17|45.401
12:17:18|45.4
12:17:19|45.4
12:17:20|45.4
12:17:21|45.487
12:17:22|45.468
12:17:23|45.4
12:17:24|45.443
12:17:25|45.49
12:17:27|45.508
12:17:28|45.493
12:17:29|45.442
12:17:30|45.431
12:17:31|45.403
12:17:31|45.4
12:17:32|45.427
12:17:33|45.402
12:17:35|45.418
12:17:35|45.419
12:17:37|45.419
12:17:38|45.406
12:17:39|45.424
12:17:40|45.429
12:17:41|45.429
12:17:41|45.488
12:17:42|45.443
12:17:43|45.435
12:17:44|45.427
12:17:46|45.426
12:17:46|45.478
12:17:48|45.475
12:17:49|45.441
12:17:50|45.464
12:17:51|45.454
12:17:52|45.465
12:17:53|45.48
12:17:54|45.499
12:17:55|45.561
12:17:56|45.588
12:17:57|45.574
12:17:58|45.525
12:17:59|45.558
12:18:00|45.558
12:18:01|45.604
12:18:02|45.596
12:18:03|45.571
12:18:04|45.487
12:18:05|45.489
12:18:06|45.497
12:18:07|45.5
12:18:08|45.479
12:18:09|45.438
12:18:10|45.4
12:18:11|45.418
12:18:13|45.429
12:18:13|45.433
12:18:15|45.432
12:18:15|45.405
12:18:16|45.435
12:18:18|45.408
12:18:18|45.422
12:18:19|45.412
12:18:21|45.43
12:18:21|45.439
12:18:22|45.465
12:18:24|45.401
12:18:24|45.437
12:18:26|45.419
12:18:26|45.412
12:18:28|45.406
12:18:28|45.413
12:18:30|45.43
12:18:30|45.4
12:18:32|45.401
12:18:33|45.31
12:18:33|45.34
12:18:35|45.335
12:18:35|45.331
12:18:36|45.305
12:18:37|45.327
12:18:38|45.322
12:18:40|45.318
12:18:40|45.3
12:18:41|45.231
12:18:43|45.343
12:18:43|45.374
12:18:44|45.315
12:18:45|45.284
12:18:46|45.272
12:18:47|45.258
12:18:48|45.225
12:18:50|45.164
12:18:51|45.169
12:18:51|45.173
12:18:52|45.173
12:18:53|45.174
12:18:54|45.174
12:18:56|45.183
12:18:57|45.155
12:18:58|45.15
12:18:59|45.185
12:19:00|45.227
12:19:01|45.264
12:19:02|45.24
12:19:03|45.221
12:19:04|45.286
12:19:05|45.328
12:19:07|45.333
12:19:08|45.199
12:19:08|45.309
12:19:09|45.264
12:19:11|45.204
12:19:12|45.205
12:19:13|45.178
12:19:14|45.146
12:19:16|45.107
12:19:17|45.078
12:19:18|45.068
12:19:19|45.039
12:19:19|45.014
12:19:21|45.029
12:19:21|45.027
12:19:22|45.084
12:19:23|45.16
12:19:25|45.185
12:19:25|45.227
12:19:26|45.209
12:19:27|45.117
12:19:28|45.191
12:19:29|45.203
12:19:30|45.284
12:19:31|45.36
12:19:33|45.363
12:19:34|45.334
12:19:34|45.359
12:19:36|45.434
12:19:37|45.377
12:19:38|45.278
12:19:39|45.282
12:19:40|45.29
12:19:40|45.308
12:19:42|45.23
12:19:43|45.294
12:19:43|45.279
12:19:45|45.294
12:19:46|45.317
12:19:46|45.3
12:19:49|45.373
12:19:49|45.335
12:19:50|45.328
12:19:51|45.326
12:19:52|45.338
12:19:53|45.296
12:19:55|45.253
12:19:55|45.227
12:19:56|45.226
12:19:57|45.226
12:19:58|45.261
12:19:59|45.266
12:20:00|45.301
12:20:01|45.31
12:20:02|45.254
12:20:03|45.227
12:20:05|45.227
12:20:07|45.2
12:20:08|45.154
12:20:09|45.16
12:20:09|45.197
12:20:10|45.147
12:20:12|45.126
12:20:13|45.099
12:20:14|45.023
12:20:15|45.027
12:20:16|45.03
12:20:17|45.038
12:20:18|45.057
12:20:19|45.082
12:20:20|45.038
12:20:22|45.106
12:20:23|45.137
12:20:24|45.155
12:20:25|45.178
12:20:26|45.157
12:20:26|45.208
12:20:28|45.15
12:20:29|45.153
12:20:29|45.218
12:20:31|45.206
12:20:32|45.223
12:20:33|45.226
12:20:34|45.187
12:20:35|45.178
12:20:36|45.179
12:20:37|45.193
12:20:38|45.178
12:20:39|45.087
12:20:40|45.097
12:20:41|45.07
12:20:42|45.065
12:20:43|45.143
12:20:44|45.162
12:20:45|45.131
12:20:46|45.165
12:20:47|45.196
12:20:48|45.168
12:20:49|45.167
12:20:50|45.164
12:20:51|45.191
12:20:52|45.164
12:20:53|45.15
12:20:54|45.11
12:20:55|45.124
12:20:56|45.051
12:20:57|45.044
12:20:58|45.081
12:20:59|45.169
12:21:00|45.16
12:21:01|45.15
12:21:02|45.182
12:21:03|45.179
12:21:04|45.127
12:21:05|45.083
12:21:07|45.081
12:21:09|45.042
12:21:10|45.057
12:21:10|45.104
12:21:11|45.063
12:21:13|45.038
12:21:14|45.099
12:21:15|45.103
12:21:16|45.143
12:21:17|45.172
12:21:18|45.145
12:21:19|45.135
12:21:20|45.119
12:21:21|45.104
12:21:21|45.104
12:21:23|45.104
12:21:24|45.142
12:21:25|45.102
12:21:26|45.012
12:21:27|45.001
12:21:28|45.048
12:21:29|45.058
12:21:30|45.055
12:21:31|45.032
12:21:32|45.026
12:21:33|45.001
12:21:34|45.027
12:21:35|45.024
12:21:36|45.027
12:21:37|45.001
12:21:38|45.
12:21:39|45.095
12:21:40|45.014
12:21:41|45.041
12:21:42|45.
12:21:43|45.037
12:21:44|45.
12:21:45|45.
12:21:46|45.
12:21:47|44.888
12:21:48|44.827
12:21:49|44.78
12:21:50|44.763
12:21:51|44.769
12:21:52|44.806
12:21:53|44.804
12:21:54|44.724
12:21:55|44.695
12:21:56|44.681
12:21:57|44.626
12:21:58|44.631
12:21:59|44.637
12:22:00|44.653
12:22:01|44.601
12:22:02|44.599
12:22:03|44.462
12:22:04|44.346
12:22:05|44.433
12:22:06|44.59
12:22:08|44.496
12:22:09|44.477
12:22:10|44.611
12:22:11|44.634
12:22:12|44.653
12:22:13|44.578
12:22:14|44.645
12:22:15|44.646
12:22:16|44.647
12:22:17|44.7
12:22:18|44.677
12:22:19|44.64
12:22:20|44.593
12:22:21|44.584
12:22:22|44.553
12:22:24|44.508
12:22:24|44.475
12:22:25|44.438
12:22:27|44.366
12:22:28|44.394
12:22:28|44.4
12:22:29|44.351
12:22:30|44.365
12:22:32|44.259
12:22:32|44.228
12:22:33|44.181
12:22:34|44.17
12:22:35|44.249
12:22:36|44.208
12:22:37|44.331
12:22:38|44.35
12:22:40|44.38
12:22:40|44.364
12:22:41|44.257
12:22:42|44.351
12:22:43|44.259
12:22:44|44.275
12:22:45|44.287
12:22:47|44.239
12:22:47|44.227
12:22:48|44.226
12:22:49|44.191
12:22:51|44.131
12:22:51|44.197
12:22:52|44.244
12:22:53|44.223
12:22:54|44.267
12:22:55|44.239
12:22:56|44.205
12:22:57|44.22
12:22:59|44.203
12:22:59|44.374
12:23:00|44.343
12:23:01|44.298
12:23:02|44.306
12:23:03|44.308
12:23:04|44.323
12:23:06|44.21
12:23:06|44.209
12:23:08|44.337
12:23:09|44.276
12:23:11|44.27
12:23:12|44.219
12:23:13|44.232
12:23:14|44.24
12:23:14|44.239
12:23:15|44.252
12:23:17|44.31
12:23:18|44.374
12:23:19|44.433
12:23:19|44.481
12:23:21|44.473
12:23:22|44.465
12:23:23|44.499
12:23:24|44.478
12:23:25|44.514
12:23:26|44.516
12:23:28|44.488
12:23:28|44.477
12:23:30|44.541
12:23:30|44.504
12:23:31|44.54
12:23:33|44.551
12:23:34|44.627
12:23:34|44.612
12:23:36|44.695
12:23:37|44.701
12:23:38|44.687
12:23:39|44.676
12:23:40|44.697
12:23:41|44.66
12:23:42|44.688
12:23:43|44.66
12:23:44|44.681
12:23:45|44.897
12:23:46|44.798
12:23:47|44.754
12:23:48|44.835
12:23:49|44.862
12:23:50|44.922
12:23:51|44.848
12:23:52|44.84
12:23:53|44.903
12:23:54|44.832
12:23:55|44.832
12:23:56|44.807
12:23:57|44.774
12:23:58|44.792
12:23:59|44.869
12:24:00|44.869
12:24:01|44.791
12:24:02|44.808
12:24:04|44.811
12:24:04|44.78
12:24:05|44.814
12:24:06|44.829
12:24:07|44.758
12:24:09|44.72
12:24:10|44.813
12:24:12|44.833
12:24:13|44.869
12:24:14|44.876
12:24:15|44.833
12:24:16|44.877
12:24:17|44.871
12:24:18|44.935
12:24:19|45.
12:24:20|44.981
12:24:21|44.971
12:24:22|45.
12:24:23|45.
12:24:24|44.974
12:24:25|45.03
12:24:26|45.066
12:24:27|45.066
12:24:28|45.031
12:24:29|45.065
12:24:30|44.897
12:24:31|44.907
12:24:32|44.954
12:24:33|44.969
12:24:35|44.976
12:24:35|44.976
12:24:36|44.992
12:24:38|45.014
12:24:38|45.067
12:24:39|45.07
12:24:41|45.071
12:24:41|45.046
12:24:42|45.06
12:24:43|44.993
12:24:44|44.9
12:24:45|45.015
12:24:47|44.932
12:24:47|45.011
12:24:48|45.013
12:24:49|45.055
12:24:51|45.055
12:24:51|45.08
12:24:53|45.044
12:24:53|45.038
12:24:54|44.973
12:24:55|45.007
12:24:56|44.984
12:24:58|44.984
12:24:58|45.009
12:24:59|45.021
12:25:00|45.003
12:25:01|44.984
12:25:03|45.003
12:25:03|44.993
12:25:04|44.999
12:25:05|44.959
12:25:06|44.936
12:25:08|44.881
12:25:08|44.881
12:25:09|44.91
12:25:11|44.938
12:25:13|44.96
12:25:13|44.955
12:25:15|44.977
12:25:15|45.042
12:25:16|45.003
12:25:17|45.019
12:25:18|45.083
12:25:19|45.101
12:25:21|45.193
12:25:21|45.206
12:25:23|45.111
12:25:23|45.215
12:25:24|45.184
12:25:25|45.163
12:25:26|45.166
12:25:28|45.183
12:25:29|45.246
12:25:29|45.227
12:25:31|45.201
12:25:32|45.283
12:25:32|45.246
12:25:34|45.265
12:25:35|45.372
12:25:36|45.387
12:25:37|45.351
12:25:38|45.466
12:25:38|45.48
12:25:40|45.483
12:25:40|45.419
12:25:42|45.372
12:25:43|45.364
12:25:43|45.378
12:25:44|45.341
12:25:46|45.375
12:25:47|45.296
12:25:48|45.354
12:25:49|45.249
12:25:49|45.212
12:25:51|45.248
12:25:52|45.295
12:25:53|45.289
12:25:53|45.352
12:25:55|45.321
12:25:55|45.336
12:25:57|45.304
12:25:57|45.22
12:25:58|45.295
12:25:59|45.27
12:26:01|45.264
12:26:02|45.237
12:26:03|45.22
12:26:04|45.262
12:26:05|45.162
12:26:06|45.19
12:26:07|45.138
12:26:08|45.115
12:26:09|45.106
12:26:10|45.108
12:26:12|45.087
12:26:13|45.137
12:26:14|45.144
12:26:14|45.132
12:26:16|45.163
12:26:17|45.161
12:26:18|45.187
12:26:19|45.125
12:26:20|45.139
12:26:21|45.162
12:26:22|45.256
12:26:23|45.357
12:26:24|45.325
12:26:25|45.325
12:26:26|45.324
12:26:27|45.322
12:26:28|45.324
12:26:29|45.312
12:26:30|45.273
12:26:31|45.235
12:26:33|45.312
12:26:34|45.297
12:26:34|45.327
12:26:35|45.318
12:26:36|45.342
12:26:37|45.357
12:26:38|45.328
12:26:39|45.348
12:26:40|45.348
12:26:42|45.349
12:26:43|45.42
12:26:43|45.444
12:26:44|45.443
12:26:45|45.472
12:26:46|45.496
12:26:47|45.487
12:26:49|45.429
12:26:49|45.464
12:26:51|45.488
12:26:51|45.488
12:26:52|45.51
12:26:53|45.539
12:26:54|45.513
12:26:56|45.465
12:26:57|45.451
12:26:57|45.477
12:26:58|45.452
12:26:59|45.47
12:27:01|45.452
12:27:01|45.502
12:27:03|45.516
12:27:03|45.542
12:27:04|45.509
12:27:05|45.562
12:27:06|45.527
12:27:08|45.567
12:27:08|45.559
12:27:09|45.6
12:27:10|45.6
12:27:12|45.547
12:27:14|45.465
12:27:15|45.485
12:27:16|45.444
12:27:17|45.391
12:27:18|45.396
12:27:19|45.393
12:27:20|45.506
12:27:21|45.539
12:27:22|45.498
12:27:23|45.498
12:27:24|45.498
12:27:25|45.452
12:27:26|45.454
12:27:27|45.454
12:27:28|45.465
12:27:30|45.434
12:27:31|45.479
12:27:31|45.43
12:27:32|45.437
12:27:34|45.406
12:27:34|45.392
12:27:36|45.406
12:27:37|45.37
12:27:37|45.346
12:27:38|45.3
12:27:39|45.275
12:27:41|45.321
12:27:42|45.352
12:27:42|45.277
12:27:43|45.277
12:27:44|45.257
12:27:45|45.222
12:27:47|45.28
12:27:48|45.28
12:27:48|45.28
12:27:49|45.292
12:27:50|45.287
12:27:52|45.246
12:27:52|45.285
12:27:53|45.263
12:27:54|45.263
12:27:56|45.27
12:27:57|45.27
12:27:57|45.245
12:27:59|45.212
12:27:59|45.244
12:28:01|45.208
12:28:02|45.182
12:28:03|45.228
12:28:04|45.285
12:28:05|45.316
12:28:06|45.387
12:28:07|45.387
12:28:08|45.351
12:28:09|45.425
12:28:10|45.408
12:28:11|45.408
12:28:12|45.429
12:28:14|45.395
12:28:15|45.4
12:28:16|45.361
12:28:16|45.318
12:28:17|45.318
12:28:19|45.334
12:28:20|45.294
12:28:21|45.322
12:28:22|45.308
12:28:23|45.275
12:28:24|45.25
12:28:25|45.276
12:28:26|45.29
12:28:27|45.272
12:28:28|45.281
12:28:29|45.257
12:28:30|45.225
12:28:31|45.253
12:28:32|45.226
12:28:33|45.294
12:28:34|45.278
12:28:35|45.315
12:28:36|45.3
12:28:37|45.194
12:28:39|45.163
12:28:39|45.155
12:28:40|45.135
12:28:41|45.136
12:28:42|45.156
12:28:43|45.138
12:28:45|45.116
12:28:45|45.094
12:28:46|45.087
12:28:48|45.086
12:28:48|44.975
12:28:49|44.941
12:28:50|44.937
12:28:51|45.007
12:28:53|45.034
12:28:53|44.979
12:28:55|44.982
12:28:55|45.009
12:28:56|44.961
12:28:57|44.986
12:28:58|44.954
12:29:00|44.954
12:29:01|45.003
12:29:01|45.018
12:29:03|44.936
12:29:03|44.936
12:29:05|44.979
12:29:06|44.957
12:29:06|44.992
12:29:07|44.975
12:29:09|44.92
12:29:10|44.92
12:29:10|44.92
12:29:11|44.9
12:29:13|44.922
12:29:14|44.919
12:29:15|44.929
12:29:16|44.924
12:29:17|44.918
12:29:18|44.912
12:29:20|44.918
12:29:20|44.917
12:29:22|45.023
12:29:23|45.014
12:29:23|45.017
12:29:25|45.053
12:29:26|45.09
12:29:26|45.065
12:29:28|45.052
12:29:28|45.005
12:29:30|45.002
12:29:31|45.104
12:29:32|45.152
12:29:33|45.163
12:29:35|45.15
12:29:36|45.116
12:29:37|45.116
12:29:38|45.098
12:29:38|45.133
12:29:40|45.081
12:29:41|45.081
12:29:41|45.067
12:29:43|45.087
12:29:44|45.074
12:29:45|45.028
12:29:45|45.064
12:29:47|45.066
12:29:48|45.065
12:29:49|45.075
12:29:50|45.053
12:29:51|45.064
12:29:52|45.053
12:29:53|45.062
12:29:54|45.057
12:29:55|45.08
12:29:56|45.086
12:29:57|45.027
12:29:58|45.014
12:29:59|44.972
12:30:00|44.972
12:30:01|44.951
12:30:02|44.975
12:30:03|45.02
12:30:04|45.008
12:30:05|44.957
12:30:06|44.948
12:30:07|44.92
12:30:08|44.961
12:30:09|44.918
12:30:10|44.918
12:30:11|44.7
12:30:12|44.744
12:30:13|44.697
12:30:15|44.784
12:30:17|44.803
12:30:17|44.859
12:30:18|44.873
12:30:20|44.851
12:30:21|44.831
12:30:21|44.8
12:30:23|44.84
12:30:24|44.8
12:30:24|44.8
12:30:25|44.773
12:30:26|44.864
12:30:27|44.849
12:30:28|44.849
12:30:29|44.903
12:30:30|44.873
12:30:31|45.005
12:30:33|44.999
12:30:34|45.041
12:30:35|45.008
12:30:35|45.
12:30:36|44.96
12:30:37|45.017
12:30:39|44.964
12:30:39|44.984
12:30:40|44.988
12:30:42|45.047
12:30:42|45.039
12:30:44|45.106
12:30:44|45.163
12:30:46|45.106
12:30:46|45.136
12:30:48|45.24
12:30:48|45.187
12:30:49|45.223
12:30:50|45.208
12:30:51|45.22
12:30:52|45.204
12:30:54|45.246
12:30:54|45.245
12:30:56|45.243
12:30:57|45.326
12:30:57|45.343
12:30:58|45.256
12:31:00|45.274
12:31:00|45.3
12:31:02|45.449
12:31:02|45.405
12:31:04|45.338
12:31:05|45.339
12:31:05|45.396
12:31:07|45.505
12:31:07|45.524
12:31:09|45.502
12:31:10|45.433
12:31:11|45.467
12:31:12|45.536
12:31:13|45.5
12:31:14|45.5
12:31:15|45.49
12:31:17|45.558
12:31:18|45.559
12:31:19|45.563
12:31:20|45.578
12:31:21|45.643
12:31:22|45.588
12:31:23|45.563
12:31:24|45.555
12:31:25|45.559
12:31:26|45.665
12:31:27|45.622
12:31:28|45.597
12:31:30|45.563
12:31:30|45.534
12:31:31|45.61
12:31:32|45.63
12:31:33|45.713
12:31:34|45.745
12:31:35|45.695
12:31:37|45.658
12:31:38|45.717
12:31:38|45.755
12:31:40|45.814
12:31:41|45.81
12:31:41|45.73
12:31:43|45.723
12:31:43|45.743
12:31:44|45.751
12:31:45|45.744
12:31:47|45.776
12:31:47|45.749
12:31:48|45.76
12:31:50|45.751
12:31:50|45.744
12:31:52|45.743
12:31:52|45.63
12:31:54|45.642
12:31:54|45.671
12:31:55|45.712
12:31:56|45.739
12:31:58|45.793
12:31:59|45.75
12:31:59|45.733
12:32:00|45.711
12:32:01|45.757
12:32:02|45.771
12:32:03|45.771
12:32:05|45.771
12:32:05|45.766
12:32:06|45.771
12:32:07|45.8
12:32:08|45.746
12:32:09|45.704
12:32:10|45.705
12:32:11|45.76
12:32:12|45.766
12:32:13|45.744
12:32:14|45.75
12:32:16|45.84
12:32:17|45.91
12:32:18|45.892
12:32:20|45.924
12:32:21|45.938
12:32:22|45.964
12:32:23|45.939
12:32:24|45.948
12:32:25|45.934
12:32:26|45.917
12:32:27|45.921
12:32:28|45.85
12:32:29|45.921
12:32:30|45.961
12:32:32|45.911
12:32:33|45.897
12:32:34|45.952
12:32:34|45.934
12:32:35|45.933
12:32:36|45.92
12:32:37|45.878
12:32:39|45.843
12:32:39|45.849
12:32:40|45.867
12:32:42|45.872
12:32:43|45.874
12:32:43|45.853
12:32:44|45.887
12:32:46|45.844
12:32:46|45.878
12:32:47|45.894
12:32:49|45.894
12:32:49|45.867
12:32:50|45.868
12:32:51|45.867
12:32:52|45.857
12:32:53|45.846
12:32:55|45.887
12:32:55|45.894
12:32:56|45.882
12:32:57|45.832
12:32:59|45.86
12:32:59|45.92
12:33:01|45.85
12:33:01|45.875
12:33:02|45.851
12:33:03|45.81
12:33:04|45.802
12:33:06|45.804
12:33:07|45.769
12:33:08|45.801
12:33:09|45.794
12:33:10|45.817
12:33:11|45.808
12:33:12|45.794
12:33:13|45.794
12:33:14|45.816
12:33:15|45.826
12:33:16|45.847
12:33:17|45.861
12:33:19|45.929
12:33:20|45.976
12:33:21|45.941
12:33:22|45.952
12:33:23|45.942
12:33:24|45.948
12:33:25|45.886
12:33:26|45.918
12:33:27|45.945
12:33:29|45.945
12:33:30|45.938
12:33:31|45.963
12:33:32|45.979
12:33:32|45.985
12:33:33|45.967
12:33:35|45.978
12:33:35|45.954
12:33:37|45.929
12:33:38|45.888
12:33:39|45.869
12:33:41|45.884
12:33:41|45.854
12:33:43|45.808
12:33:43|45.843
12:33:44|45.828
12:33:46|45.801
12:33:47|45.8
12:33:47|45.836
12:33:49|45.809
12:33:49|45.813
12:33:50|45.8
12:33:52|45.787
12:33:53|45.788
12:33:53|45.788
12:33:54|45.785
12:33:56|45.793
12:33:56|45.813
12:33:58|45.795
12:33:58|45.776
12:33:59|45.792
12:34:00|45.787
12:34:01|45.84
12:34:03|45.846
12:34:03|45.813
12:34:04|45.783
12:34:05|45.823
12:34:07|45.915
12:34:08|45.897
12:34:08|45.885
12:34:10|45.931
12:34:10|45.923
12:34:11|45.906
12:34:13|45.896
12:34:13|45.896
12:34:14|45.946
12:34:15|45.949
12:34:16|45.873
12:34:18|45.846
12:34:19|45.831
12:34:21|45.899
12:34:22|45.864
12:34:23|45.836
12:34:24|45.835
12:34:25|45.815
12:34:27|45.82
12:34:28|45.801
12:34:29|45.831
12:34:30|45.827
12:34:31|45.862
12:34:32|45.835
12:34:33|45.861
12:34:34|45.849
12:34:35|45.846
12:34:36|45.846
12:34:37|45.76
12:34:38|45.774
12:34:39|45.745
12:34:41|45.712
12:34:41|45.698
12:34:43|45.751
12:34:43|45.72
12:34:45|45.78
12:34:45|45.723
12:34:47|45.715
12:34:47|45.732
12:34:49|45.675
12:34:49|45.698
12:34:51|45.707
12:34:52|45.676
12:34:53|45.641
12:34:54|45.642
12:34:55|45.676
12:34:56|45.664
12:34:57|45.664
12:34:58|45.674
12:34:59|45.637
12:35:00|45.617
12:35:01|45.608
12:35:02|45.698
12:35:03|45.71
12:35:04|45.765
12:35:05|45.809
12:35:06|45.733
12:35:07|45.753
12:35:09|45.7
12:35:10|45.719
12:35:10|45.702
12:35:11|45.71
12:35:12|45.761
12:35:13|45.769
12:35:14|45.798
12:35:15|45.837
12:35:16|45.898
12:35:18|45.867
12:35:18|45.868
12:35:20|45.853
12:35:22|45.85
12:35:22|45.873
12:35:24|45.752
12:35:24|45.775
12:35:26|45.77
12:35:27|45.818
12:35:28|45.877
12:35:29|45.85
12:35:30|45.87
12:35:31|45.879
12:35:33|45.906
12:35:34|45.935
12:35:35|45.937
12:35:37|45.931
12:35:38|45.9
12:35:39|45.9
12:35:40|45.923
12:35:41|45.924
12:35:42|45.957
12:35:42|45.933
12:35:44|45.985
12:35:44|46.039
12:35:46|46.023
12:35:47|46.017
12:35:48|45.976
12:35:49|45.976
12:35:50|45.995
12:35:51|46.053
12:35:52|46.095
12:35:53|46.172
12:35:54|46.228
12:35:56|46.192
12:35:56|46.191
12:35:58|46.225
12:35:58|46.215
12:35:59|46.134
12:36:00|46.173
12:36:02|46.202
12:36:03|46.157
12:36:04|46.184
12:36:04|46.114
12:36:06|46.038
12:36:07|45.976
12:36:08|45.952
12:36:08|45.94
12:36:10|45.953
12:36:10|45.993
12:36:11|45.971
12:36:12|46.002
12:36:13|46.081
12:36:15|46.081
12:36:15|46.079
12:36:16|46.143
12:36:17|46.174
12:36:19|46.109
12:36:20|46.109
12:36:20|46.133
12:36:22|46.151
12:36:23|46.117
12:36:24|46.071
12:36:26|46.115
12:36:27|46.096
12:36:28|46.079
12:36:29|46.019
12:36:30|46.005
12:36:31|46.044
12:36:32|46.032
12:36:33|46.114
12:36:34|46.13
12:36:35|46.134
12:36:36|46.099
12:36:37|46.101
12:36:38|46.134
12:36:39|46.133
12:36:40|46.124
12:36:41|46.14
12:36:43|46.14
12:36:43|46.166
12:36:45|46.146
12:36:45|46.137
12:36:48|46.119
12:36:48|46.131
12:36:49|46.087
12:36:50|46.079
12:36:51|46.114
12:36:52|46.143
12:36:53|46.124
12:36:54|46.105
12:36:55|46.099
12:36:56|46.096
12:36:57|46.101
12:36:58|46.124
12:36:59|46.076
12:37:00|46.043
12:37:01|46.066
12:37:02|46.057
12:37:03|46.079
12:37:05|46.079
12:37:05|46.122
12:37:06|46.139
12:37:07|46.188
12:37:09|46.137
12:37:09|46.158
12:37:10|46.126
12:37:11|46.132
12:37:12|46.057
12:37:14|46.048
12:37:15|46.086
12:37:16|46.091
12:37:16|46.084
12:37:18|46.133
12:37:19|46.111
12:37:20|46.142
12:37:21|46.131
12:37:22|46.122
12:37:24|46.128
12:37:25|46.098
12:37:26|46.122
12:37:27|46.079
12:37:28|46.101
12:37:29|46.1
12:37:30|46.102
12:37:31|46.115
12:37:32|46.108
12:37:33|46.126
12:37:34|46.216
12:37:35|46.228
12:37:37|46.244
12:37:37|46.245
12:37:39|46.208
12:37:39|46.22
12:37:41|46.186
12:37:42|46.192
12:37:43|46.257
12:37:44|46.227
12:37:45|46.24
12:37:46|46.249
12:37:47|46.201
12:37:48|46.16
12:37:49|46.16
12:37:50|46.267
12:37:52|46.221
12:37:53|46.27
12:37:54|46.353
12:37:55|46.3
12:37:56|46.394
12:37:57|46.27
12:37:58|46.345
12:37:59|46.332
12:38:00|46.323
12:38:01|46.333
12:38:02|46.293
12:38:02|46.356
12:38:03|46.333
12:38:05|46.263
12:38:05|46.25
12:38:07|46.237
12:38:08|46.21
12:38:09|46.167
12:38:10|46.173
12:38:11|46.198
12:38:12|46.153
12:38:13|46.129
12:38:14|46.154
12:38:14|46.159
12:38:15|46.176
12:38:17|46.172
12:38:18|46.103
12:38:19|46.161
12:38:21|46.155
12:38:21|46.153
12:38:23|46.105
12:38:24|46.082
12:38:25|46.026
12:38:26|46.026
12:38:27|46.085
12:38:28|46.144
12:38:29|46.243
12:38:30|46.227
12:38:32|46.247
12:38:33|46.229
12:38:34|46.248
12:38:35|46.303
12:38:36|46.304
12:38:37|46.285
12:38:38|46.301
12:38:39|46.326
12:38:40|46.382
12:38:41|46.417
12:38:42|46.459
12:38:43|46.473
12:38:44|46.478
12:38:45|46.478
12:38:46|46.656
12:38:47|46.696
12:38:48|46.74
12:38:49|46.683
12:38:50|46.918
12:38:51|46.751
12:38:52|46.673
12:38:53|46.64
12:38:54|46.675
12:38:55|46.551
12:38:57|46.583
12:38:58|46.605
12:38:59|46.55
12:39:00|46.47
12:39:00|46.417
12:39:01|46.47
12:39:02|46.579
12:39:04|46.669
12:39:05|46.713
12:39:05|46.688
12:39:06|46.672
12:39:07|46.654
12:39:08|46.576
12:39:09|46.548
12:39:10|46.664
12:39:12|46.7
12:39:13|46.624
12:39:14|46.59
12:39:15|46.602
12:39:16|46.559
12:39:16|46.555
12:39:17|46.528
12:39:19|46.501
12:39:20|46.534
12:39:20|46.521
12:39:21|46.538
12:39:23|46.576
12:39:24|46.602
12:39:25|46.581
12:39:26|46.592
12:39:27|46.617
12:39:27|46.626
12:39:29|46.623
12:39:30|46.642
12:39:30|46.618
12:39:32|46.606
12:39:33|46.627
12:39:34|46.591
12:39:35|46.605
12:39:36|46.609
12:39:37|46.721
12:39:38|46.687
12:39:40|46.626
12:39:40|46.72
12:39:42|46.796
12:39:42|46.825
12:39:43|46.778
12:39:44|46.891
12:39:46|46.941
12:39:46|46.902
12:39:47|46.99
12:39:48|46.949
12:39:50|46.983
12:39:50|46.952
12:39:51|46.99
12:39:53|46.998
12:39:53|46.937
12:39:54|46.974
12:39:55|46.802
12:39:57|46.846
12:39:57|46.828
12:39:58|46.825
12:39:59|46.722
12:40:00|46.742
12:40:02|46.759
12:40:03|46.789
12:40:04|46.726
12:40:05|46.705
12:40:06|46.693
12:40:07|46.696
12:40:08|46.786
12:40:09|46.744
12:40:10|46.759
12:40:11|46.719
12:40:12|46.768
12:40:13|46.746
12:40:14|46.81
12:40:15|46.853
12:40:16|46.845
12:40:17|46.862
12:40:18|46.788
12:40:19|46.779
12:40:20|46.843
12:40:21|46.922
12:40:22|46.936
12:40:23|46.95
12:40:24|46.93
12:40:25|46.931
12:40:27|46.928
12:40:27|46.908
12:40:28|46.896
12:40:30|46.9
12:40:30|46.942
12:40:32|46.935
12:40:32|46.97
12:40:34|46.971
12:40:35|46.934
12:40:36|46.947
12:40:37|46.99
12:40:38|46.911
12:40:38|47.1
12:40:40|47.19
12:40:41|47.106
12:40:42|47.067
12:40:42|47.188
12:40:44|47.063
12:40:44|47.106
12:40:45|47.158
12:40:47|47.208
12:40:48|46.97
12:40:48|47.143
12:40:49|47.05
12:40:51|47.138
12:40:53|47.201
12:40:53|47.21
12:40:55|47.287
12:40:56|47.251
12:40:57|47.226
12:40:57|47.3
12:40:59|47.128
12:40:59|47.264
12:41:00|47.241
12:41:01|47.198
12:41:02|47.203
12:41:04|47.106
12:41:05|47.137
12:41:06|47.038
12:41:07|47.086
12:41:08|47.005
12:41:09|46.948
12:41:10|46.942
12:41:11|46.944
12:41:12|47.005
12:41:13|46.986
12:41:14|46.925
12:41:15|46.942
12:41:16|46.929
12:41:17|47.037
12:41:18|46.927
12:41:19|46.91
12:41:20|46.934
12:41:21|46.89
12:41:22|46.842
12:41:23|46.862
12:41:24|46.82
12:41:25|46.826
12:41:27|46.822
12:41:28|46.758
12:41:29|46.795
12:41:30|46.779
12:41:31|46.761
12:41:33|46.805
12:41:33|46.924
12:41:35|46.94
12:41:36|46.877
12:41:37|46.94
12:41:37|46.997
12:41:38|46.964
12:41:39|46.979
12:41:41|47.
12:41:41|46.968
12:41:42|46.968
12:41:43|47.015
12:41:45|46.967
12:41:46|46.926
12:41:47|46.91
12:41:48|46.835
12:41:49|46.859
12:41:50|46.847
12:41:51|46.849
12:41:52|46.968
12:41:53|47.003
12:41:55|47.062
12:41:56|47.067
12:41:57|47.028
12:41:57|47.105
12:41:58|47.139
12:41:59|47.11
12:42:00|47.047
12:42:01|47.
12:42:02|47.02
12:42:04|46.899
12:42:05|46.883
12:42:06|46.846
12:42:06|46.865
12:42:08|46.843
12:42:08|46.896
12:42:09|46.893
12:42:10|46.846
12:42:11|46.893
12:42:13|46.963
12:42:13|46.961
12:42:14|46.945
12:42:15|46.927
12:42:16|46.933
12:42:18|46.931
12:42:18|46.945
12:42:20|46.935
12:42:20|46.984
12:42:22|46.932
12:42:22|46.891
12:42:23|46.904
12:42:24|46.912
12:42:25|46.916
12:42:27|46.946
12:42:29|46.962
12:42:30|46.942
12:42:31|46.966
12:42:32|46.935
12:42:33|46.933
12:42:34|46.988
12:42:35|46.963
12:42:35|46.969
12:42:37|46.929
12:42:38|47.008
12:42:39|46.998
12:42:39|47.
12:42:40|47.022
12:42:42|46.995
12:42:43|47.003
12:42:44|46.989
12:42:45|46.961
12:42:47|47.008
12:42:47|46.946
12:42:49|46.943
12:42:50|46.935
12:42:50|46.928
12:42:51|46.976
12:42:52|47.02
12:42:54|46.991
12:42:55|46.987
12:42:56|47.002
12:42:57|46.977
12:42:58|47.044
12:42:59|47.006
12:42:59|47.083
12:43:01|47.005
12:43:02|47.028
12:43:02|47.029
12:43:04|46.979
12:43:05|46.983
12:43:06|46.977
12:43:07|47.03
12:43:08|47.101
12:43:09|47.004
12:43:10|46.99
12:43:11|46.97
12:43:12|46.976
12:43:13|47.01
12:43:14|47.051
12:43:15|47.102
12:43:16|47.12
12:43:17|47.076
12:43:18|47.048
12:43:19|47.093
12:43:20|47.122
12:43:21|47.096
12:43:22|47.081
12:43:23|47.094
12:43:24|47.15
12:43:25|47.185
12:43:26|47.172
12:43:27|47.199
12:43:29|47.2
12:43:30|47.16
12:43:30|47.158
12:43:32|47.098
12:43:33|47.069
12:43:34|47.069
12:43:35|47.118
12:43:36|47.167
12:43:37|47.253
12:43:38|47.257
12:43:39|47.22
12:43:40|47.241
12:43:41|47.141
12:43:42|47.118
12:43:43|47.133
12:43:44|47.131
12:43:45|47.174
12:43:46|47.113
12:43:47|47.146
12:43:47|47.191
12:43:49|47.185
12:43:50|47.158
12:43:51|47.176
12:43:52|47.107
12:43:53|47.184
12:43:54|47.114
12:43:55|47.134
12:43:56|47.134
12:43:57|47.122
12:43:58|47.129
12:43:59|47.158
12:44:00|47.188
12:44:01|47.181
12:44:02|47.156
12:44:03|47.126
12:44:04|47.124
12:44:05|47.111
12:44:06|47.136
12:44:07|47.155
12:44:08|47.146
12:44:09|47.169
12:44:10|47.148
12:44:11|47.133
12:44:12|47.072
12:44:13|47.109
12:44:14|47.093
12:44:15|47.199
12:44:16|47.219
12:44:17|47.158
12:44:20|47.191
12:44:21|47.229
12:44:22|47.22
12:44:23|47.22
12:44:24|47.261
12:44:25|47.25
12:44:26|47.259
12:44:27|47.262
12:44:28|47.214
12:44:30|47.264
12:44:31|47.31
12:44:32|47.338
12:44:33|47.343
12:44:34|47.39
12:44:35|47.399
12:44:36|47.341
12:44:37|47.339
12:44:38|47.297
12:44:39|47.336
12:44:40|47.355
12:44:41|47.398
12:44:42|47.375
12:44:43|47.369
12:44:44|47.409
12:44:45|47.41
12:44:46|47.391
12:44:48|47.381
12:44:49|47.385
12:44:50|47.354
12:44:51|47.348
12:44:52|47.37
12:44:53|47.391
12:44:54|47.4
12:44:55|47.388
12:44:55|47.341
12:44:56|47.341
12:44:58|47.332
12:44:59|47.344
12:45:00|47.338
12:45:00|47.36
12:45:02|47.42
12:45:03|47.335
12:45:04|47.402
12:45:05|47.384
12:45:06|47.364
12:45:06|47.336
12:45:07|47.219
12:45:09|47.229
12:45:10|47.22
12:45:11|47.157
12:45:11|47.104
12:45:12|47.072
12:45:14|47.051
12:45:15|47.113
12:45:16|47.035
12:45:16|47.065
12:45:17|47.098
12:45:19|47.1
12:45:20|47.033
12:45:21|46.992
12:45:22|47.089
12:45:22|47.134
12:45:24|47.25
12:45:25|47.291
12:45:26|47.334
12:45:27|47.376
12:45:28|47.361
12:45:29|47.355
12:45:30|47.353
12:45:31|47.38
12:45:32|47.339
12:45:33|47.431
12:45:34|47.473
12:45:35|47.5
12:45:36|47.5
12:45:37|47.577
12:45:38|47.579
12:45:39|47.647
12:45:40|47.605
12:45:42|47.707
12:45:42|47.755
12:45:43|47.797
12:45:45|47.797
12:45:45|47.799
12:45:46|47.671
12:45:47|47.566
12:45:48|47.64
12:45:49|47.65
12:45:50|47.541
12:45:52|47.633
12:45:53|47.664
12:45:53|47.738
12:45:55|47.735
12:45:55|47.757
12:45:56|47.727
12:45:57|47.74
12:45:58|47.79
12:45:59|47.777
12:46:00|47.774
12:46:01|47.767
12:46:02|47.777
12:46:03|47.767
12:46:05|47.846
12:46:05|47.844
12:46:08|47.847
12:46:09|47.827
12:46:09|47.776
12:46:10|47.774
12:46:12|47.832
12:46:12|47.892
12:46:13|47.806
12:46:14|47.85
12:46:15|47.882
12:46:17|47.821
12:46:17|47.864
12:46:18|47.897
12:46:20|47.883
12:46:20|47.868
12:46:21|47.883
12:46:22|47.884
12:46:23|47.864
12:46:24|47.857
12:46:25|47.865
12:46:26|47.844
12:46:27|47.867
12:46:28|47.829
12:46:29|47.829
12:46:31|47.77
12:46:32|47.753
12:46:34|47.651
12:46:34|47.664
12:46:36|47.76
12:46:37|47.678
12:46:38|47.601
12:46:40|47.638
12:46:41|47.652
12:46:41|47.54
12:46:42|47.542
12:46:44|47.565
12:46:45|47.4
12:46:45|47.507
12:46:47|47.488
12:46:48|47.477
12:46:49|47.499
12:46:50|47.429
12:46:51|47.443
12:46:52|47.493
12:46:52|47.5
12:46:54|47.581
12:46:56|47.576
12:46:56|47.521
12:46:57|47.502
12:46:58|47.55
12:47:00|47.5
12:47:01|47.74
12:47:03|47.682
12:47:03|47.607
12:47:05|47.561
12:47:06|47.474
12:47:06|47.561
12:47:08|47.552
12:47:09|47.53
12:47:09|47.579
12:47:10|47.585
12:47:12|47.606
12:47:13|47.577
12:47:14|47.585
12:47:15|47.525
12:47:16|47.52
12:47:17|47.476
12:47:18|47.415
12:47:19|47.398
12:47:20|47.398
12:47:21|47.364
12:47:22|47.351
12:47:23|47.26
12:47:24|47.372
12:47:25|47.373
12:47:26|47.375
12:47:27|47.31
12:47:28|47.303
12:47:29|47.31
12:47:30|47.321
12:47:31|47.313
12:47:33|47.332
12:47:33|47.317
12:47:35|47.305
12:47:35|47.3
12:47:36|47.28
12:47:37|47.318
12:47:39|47.306
12:47:40|47.308
12:47:40|47.36
12:47:41|47.481
12:47:42|47.479
12:47:44|47.407
12:47:44|47.401
12:47:46|47.413
12:47:47|47.425
12:47:48|47.414
12:47:49|47.319
12:47:50|47.299
12:47:51|47.312
12:47:52|47.329
12:47:53|47.442
12:47:54|47.476
12:47:55|47.467
12:47:56|47.259
12:47:57|47.244
12:47:58|47.248
12:47:59|47.305
12:48:00|47.329
12:48:02|47.295
12:48:03|47.281
12:48:04|47.172
12:48:04|47.167
12:48:05|47.136
12:48:06|47.155
12:48:08|47.203
12:48:09|47.134
12:48:10|47.202
12:48:11|47.165
12:48:12|47.332
12:48:13|47.17
12:48:14|47.1
12:48:15|47.135
12:48:16|47.22
12:48:17|47.21
12:48:18|47.204
12:48:19|47.159
12:48:20|47.141
12:48:21|47.109
12:48:22|46.989
12:48:24|46.965
12:48:25|47.
12:48:26|47.02
12:48:27|47.02
12:48:28|47.028
12:48:29|47.009
12:48:30|47.101
12:48:31|47.052
12:48:32|46.97
12:48:34|46.915
12:48:36|46.961
12:48:37|46.911
12:48:37|46.892
12:48:38|46.914
12:48:40|46.928
12:48:41|46.926
12:48:41|46.82
12:48:42|46.838
12:48:44|46.726
12:48:45|46.658
12:48:45|46.732
12:48:46|46.8
12:48:47|46.868
12:48:48|46.911
12:48:50|47.
12:48:50|46.974
12:48:52|46.969
12:48:53|46.928
12:48:54|46.921
12:48:55|47.015
12:48:56|46.934
12:48:57|46.956
12:48:58|46.991
12:48:59|47.087
12:49:00|47.043
12:49:01|46.958
12:49:03|46.986
12:49:03|46.97
12:49:04|47.
12:49:05|47.044
12:49:06|47.008
12:49:07|47.031
12:49:08|46.902
12:49:09|47.009
12:49:10|47.008
12:49:12|47.005
12:49:12|46.916
12:49:13|46.87
12:49:14|46.874
12:49:15|46.884
12:49:16|46.894
12:49:18|46.912
12:49:18|46.981
12:49:20|46.961
12:49:20|46.955
12:49:21|46.928
12:49:22|46.956
12:49:24|46.921
12:49:24|46.907
12:49:26|46.868
12:49:26|46.889
12:49:27|46.909
12:49:28|46.95
12:49:29|46.827
12:49:30|46.815
12:49:31|46.824
12:49:32|46.944
12:49:34|46.948
12:49:35|46.924
12:49:36|46.959
12:49:37|46.92
12:49:38|46.805
12:49:39|46.832
12:49:40|46.784
12:49:41|46.821
12:49:42|46.817
12:49:43|46.823
12:49:44|46.872
12:49:45|46.854
12:49:46|46.792
12:49:47|46.794
12:49:49|46.8
12:49:49|46.8
12:49:50|46.799
12:49:52|46.807
12:49:52|46.794
12:49:53|46.793
12:49:54|46.846
12:49:55|46.83
12:49:56|46.856
12:49:57|46.821
12:49:59|46.791
12:49:59|46.807
12:50:01|46.808
12:50:02|46.785
12:50:03|46.674
12:50:04|46.651
12:50:06|46.667
12:50:06|46.6
12:50:07|46.573
12:50:09|46.561
12:50:09|46.586
12:50:10|46.585
12:50:11|46.552
12:50:12|46.497
12:50:14|46.424
12:50:14|46.531
12:50:16|46.589
12:50:17|46.559
12:50:18|46.591
12:50:18|46.64
12:50:19|46.687
12:50:20|46.752
12:50:22|46.752
12:50:22|46.699
12:50:23|46.688
12:50:25|46.609
12:50:25|46.584
12:50:26|46.581
12:50:28|46.619
12:50:29|46.627
12:50:30|46.564
12:50:30|46.446
12:50:31|46.432
12:50:32|46.331
12:50:34|46.415
12:50:35|46.383
12:50:37|46.424
12:50:37|46.458
12:50:39|46.534
12:50:39|46.497
12:50:41|46.541
12:50:41|46.551
12:50:43|46.549
12:50:44|46.445
12:50:45|46.405
12:50:46|46.389
12:50:48|46.341
12:50:49|46.347
12:50:50|46.416
12:50:51|46.4
12:50:52|46.32
12:50:52|46.464
12:50:53|46.455
12:50:55|46.376
12:50:55|46.426
12:50:56|46.423
12:50:57|46.428
12:50:59|46.45
12:50:59|46.486
12:51:01|46.51
12:51:02|46.502
12:51:03|46.551
12:51:03|46.552
12:51:06|46.628
12:51:06|46.627
12:51:07|46.583
12:51:08|46.65
12:51:09|46.64
12:51:10|46.65
12:51:11|46.637
12:51:12|46.654
12:51:13|46.637
12:51:15|46.646
12:51:15|46.639
12:51:16|46.595
12:51:17|46.628
12:51:19|46.618
12:51:19|46.605
12:51:21|46.58
12:51:22|46.5
12:51:23|46.508
12:51:24|46.524
12:51:24|46.557
12:51:25|46.585
12:51:26|46.656
12:51:27|46.663
12:51:28|46.699
12:51:29|46.765
12:51:30|46.741
12:51:31|46.771
12:51:32|46.769
12:51:33|46.798
12:51:34|46.809
12:51:35|46.794
12:51:37|46.824
12:51:39|46.888
12:51:39|46.89
12:51:41|46.889
12:51:41|46.89
12:51:43|46.892
12:51:44|46.912
12:51:45|46.907
12:51:46|46.88
12:51:47|46.89
12:51:48|46.897
12:51:49|46.941
12:51:50|46.952
12:51:51|46.941
12:51:52|46.964
12:51:53|46.919
12:51:54|46.941
12:51:55|46.924
12:51:56|46.908
12:51:57|46.9
12:51:58|46.93
12:51:59|46.964
12:52:00|46.982
12:52:01|46.963
12:52:02|46.981
12:52:03|46.993
12:52:04|46.964
12:52:05|46.894
12:52:07|46.838
12:52:07|46.834
12:52:08|46.837
12:52:10|46.838
12:52:10|46.832
12:52:12|46.804
12:52:13|46.848
12:52:13|46.841
12:52:14|46.89
12:52:15|46.874
12:52:16|46.89
12:52:17|46.86
12:52:19|46.84
12:52:20|46.868
12:52:20|46.865
12:52:21|46.891
12:52:23|46.896
12:52:23|46.892
12:52:24|46.894
12:52:26|46.921
12:52:26|46.954
12:52:28|46.97
12:52:28|46.953
12:52:30|46.983
12:52:31|47.
12:52:32|46.984
12:52:33|47.012
12:52:34|47.009
12:52:35|47.057
12:52:36|47.1
12:52:38|47.027
12:52:38|46.96
12:52:40|46.979
12:52:40|46.974
12:52:42|47.013
12:52:42|47.013
12:52:44|46.995
12:52:44|46.968
12:52:46|46.995
12:52:48|46.926
12:52:49|46.932
12:52:50|46.874
12:52:50|46.85
12:52:52|46.777
12:52:53|46.69
12:52:54|46.707
12:52:55|46.62
12:52:57|46.678
12:52:57|46.703
12:52:58|46.681
12:52:59|46.74
12:53:00|46.611
12:53:01|46.676
12:53:03|46.699
12:53:03|46.672
12:53:05|46.687
12:53:06|46.687
12:53:06|46.696
12:53:08|46.739
12:53:08|46.655
12:53:10|46.74
12:53:11|46.751
12:53:11|46.752
12:53:13|46.784
12:53:14|46.801
12:53:15|46.812
12:53:16|46.778
12:53:17|46.742
12:53:18|46.713
12:53:20|46.718
12:53:20|46.74
12:53:22|46.751
12:53:23|46.728
12:53:23|46.726
12:53:25|46.716
12:53:25|46.713
12:53:26|46.746
12:53:27|46.727
12:53:28|46.746
12:53:29|46.769
12:53:30|46.765
12:53:31|46.752
12:53:32|46.751
12:53:33|46.825
12:53:34|46.89
12:53:35|46.899
12:53:37|46.859
12:53:37|46.919
12:53:38|46.888
12:53:40|46.909
12:53:41|46.923
12:53:42|46.892
12:53:43|46.832
12:53:44|46.806
12:53:45|46.803
12:53:46|46.8
12:53:47|46.792
12:53:48|46.805
12:53:49|46.794
12:53:50|46.802
12:53:51|46.805
12:53:52|46.8
12:53:53|46.799
12:53:55|46.791
12:53:56|46.784
12:53:57|46.783
12:53:58|46.776
12:53:58|46.806
12:53:59|46.743
12:54:00|46.755
12:54:01|46.761
12:54:02|46.76
12:54:03|46.716
12:54:05|46.7
12:54:05|46.724
12:54:07|46.727
12:54:07|46.706
12:54:09|46.736
12:54:10|46.7
12:54:11|46.749
12:54:12|46.758
12:54:13|46.758
12:54:14|46.752
12:54:15|46.752
12:54:15|46.775
12:54:17|46.775
12:54:17|46.773
12:54:18|46.775
12:54:20|46.773
12:54:21|46.773
12:54:22|46.773
12:54:23|46.737
12:54:24|46.727
12:54:25|46.728
12:54:26|46.746
12:54:27|46.746
12:54:28|46.723
12:54:29|46.704
12:54:30|46.698
12:54:31|46.722
12:54:32|46.626
12:54:33|46.615
12:54:34|46.565
12:54:35|46.574
12:54:36|46.534
12:54:37|46.482
12:54:38|46.491
12:54:40|46.493
12:54:41|46.512
12:54:42|46.52
12:54:43|46.491
12:54:44|46.482
12:54:45|46.472
12:54:45|46.48
12:54:47|46.488
12:54:48|46.467
12:54:49|46.496
12:54:50|46.495
12:54:51|46.491
12:54:52|46.474
12:54:53|46.449
12:54:54|46.401
12:54:55|46.4
12:54:56|46.474
12:54:57|46.5
12:54:59|46.491
12:54:59|46.489
12:55:00|46.478
12:55:02|46.508
12:55:03|46.498
12:55:03|46.526
12:55:05|46.526
12:55:06|46.499
12:55:06|46.499
12:55:08|46.499
12:55:09|46.489
12:55:10|46.51
12:55:11|46.499
12:55:12|46.555
12:55:12|46.585
12:55:14|46.532
12:55:15|46.563
12:55:16|46.574
12:55:17|46.559
12:55:18|46.516
12:55:19|46.583
12:55:20|46.56
12:55:21|46.583
12:55:21|46.583
12:55:23|46.668
12:55:24|46.678
12:55:24|46.695
12:55:25|46.643
12:55:27|46.624
12:55:28|46.632
12:55:29|46.653
12:55:29|46.633
12:55:31|46.633
12:55:32|46.641
12:55:32|46.637
12:55:34|46.634
12:55:35|46.632
12:55:36|46.635
12:55:37|46.63
12:55:37|46.599
12:55:38|46.599
12:55:39|46.608
12:55:41|46.632
12:55:42|46.629
12:55:43|46.559
12:55:44|46.54
12:55:45|46.489
12:55:47|46.469
12:55:48|46.461
12:55:49|46.459
12:55:50|46.468
12:55:51|46.434
12:55:53|46.51
12:55:54|46.459
12:55:54|46.459
12:55:56|46.472
12:55:56|46.44
12:55:58|46.41
12:56:00|46.4
12:56:00|46.348
12:56:01|46.398
12:56:02|46.426
12:56:04|46.489
12:56:04|46.491
12:56:06|46.488
12:56:06|46.509
12:56:07|46.51
12:56:08|46.502
12:56:10|46.512
12:56:10|46.511
12:56:11|46.515
12:56:12|46.502
12:56:13|46.496
12:56:14|46.511
12:56:15|46.475
12:56:17|46.499
12:56:17|46.479
12:56:18|46.467
12:56:20|46.474
12:56:21|46.474
12:56:22|46.462
12:56:22|46.441
12:56:23|46.454
12:56:24|46.418
12:56:25|46.491
12:56:26|46.491
12:56:27|46.492
12:56:28|46.498
12:56:29|46.593
12:56:30|46.616
12:56:32|46.591
12:56:32|46.533
12:56:34|46.509
12:56:35|46.54
12:56:36|46.54
12:56:37|46.518
12:56:38|46.552
12:56:39|46.568
12:56:40|46.578
12:56:42|46.59
12:56:42|46.586
12:56:44|46.552
12:56:45|46.576
12:56:46|46.576
12:56:46|46.576
12:56:48|46.561
12:56:48|46.616
12:56:49|46.616
12:56:50|46.616
12:56:51|46.626
12:56:53|46.672
12:56:54|46.639
12:56:55|46.64
12:56:56|46.624
12:56:57|46.645
12:56:58|46.643
12:56:59|46.643
12:57:00|46.585
12:57:01|46.599
12:57:02|46.614
12:57:03|46.642
12:57:04|46.577
12:57:04|46.609
12:57:06|46.609
12:57:07|46.68
12:57:07|46.662
12:57:09|46.657
12:57:10|46.662
12:57:10|46.662
12:57:11|46.637
12:57:13|46.612
12:57:14|46.629
12:57:15|46.638
12:57:16|46.65
12:57:17|46.65
12:57:18|46.615
12:57:19|46.638
12:57:20|46.631
12:57:21|46.648
12:57:22|46.644
12:57:23|46.583
12:57:24|46.597
12:57:25|46.6
12:57:26|46.587
12:57:27|46.5
12:57:28|46.479
12:57:29|46.474
12:57:30|46.477
12:57:31|46.479
12:57:32|46.526
12:57:34|46.578
12:57:34|46.548
12:57:35|46.548
12:57:36|46.548
12:57:37|46.514
12:57:38|46.5
12:57:39|46.468
12:57:40|46.449
12:57:42|46.426
12:57:43|46.416
12:57:45|46.435
12:57:46|46.452
12:57:47|46.457
12:57:48|46.447
12:57:49|46.425
12:57:50|46.418
12:57:50|46.463
12:57:51|46.463
12:57:53|46.463
12:57:54|46.455
12:57:55|46.455
12:57:56|46.418
12:57:57|46.441
12:57:59|46.54
12:58:00|46.535
12:58:00|46.531
12:58:01|46.531
12:58:02|46.511
12:58:03|46.511
12:58:04|46.42
12:58:05|46.447
12:58:07|46.463
12:58:08|46.469
12:58:08|46.482
12:58:09|46.474
12:58:10|46.447
12:58:12|46.405
12:58:12|46.427
12:58:13|46.436
12:58:14|46.448
12:58:15|46.422
12:58:16|46.414
12:58:18|46.402
12:58:18|46.454
12:58:19|46.47
12:58:21|46.498
12:58:21|46.461
12:58:23|46.461
12:58:23|46.475
12:58:25|46.498
12:58:25|46.558
12:58:26|46.565
12:58:27|46.557
12:58:28|46.548
12:58:29|46.531
12:58:30|46.579
12:58:31|46.594
12:58:32|46.643
12:58:33|46.62
12:58:34|46.613
12:58:36|46.616
12:58:37|46.626
12:58:37|46.62
12:58:38|46.619
12:58:39|46.603
12:58:40|46.649
12:58:42|46.641
12:58:43|46.628
12:58:44|46.647
12:58:45|46.603
12:58:46|46.603
12:58:47|46.574
12:58:48|46.6
12:58:49|46.56
12:58:50|46.539
12:58:52|46.547
12:58:53|46.543
12:58:54|46.547
12:58:55|46.542
12:58:56|46.524
12:58:57|46.553
12:58:58|46.582
12:58:59|46.574
12:59:00|46.528
12:59:01|46.592
12:59:02|46.592
12:59:04|46.574
12:59:04|46.569
12:59:06|46.569
12:59:07|46.508
12:59:07|46.513
12:59:09|46.512
12:59:09|46.434
12:59:10|46.437
12:59:12|46.448
12:59:13|46.448
12:59:14|46.421
12:59:15|46.435
12:59:16|46.358
12:59:17|46.36
12:59:18|46.36
12:59:20|46.36
12:59:20|46.344
12:59:21|46.385
12:59:22|46.365
12:59:23|46.36
12:59:24|46.305
12:59:25|46.305
12:59:26|46.396
12:59:27|46.377
12:59:28|46.362
12:59:29|46.362
12:59:30|46.363
12:59:31|46.371
12:59:32|46.437
12:59:34|46.48
12:59:34|46.48
12:59:35|46.48
12:59:36|46.457
12:59:37|46.457
12:59:38|46.476
12:59:39|46.493
12:59:40|46.493
12:59:41|46.538
12:59:42|46.559
12:59:44|46.588
12:59:45|46.6
12:59:46|46.548
12:59:47|46.551
12:59:48|46.557
12:59:49|46.547
12:59:50|46.522
12:59:52|46.5
12:59:53|46.501
12:59:54|46.501
12:59:55|46.459
12:59:56|46.459
12:59:57|46.459
12:59:58|46.477
12:59:59|46.478
13:00:00|46.478
13:00:01|46.459
13:00:02|46.43
13:00:04|46.5
13:00:04|46.492
13:00:06|46.416
13:00:07|46.404
13:00:08|46.454
13:00:09|46.46
13:00:10|46.48
13:00:11|46.426
13:00:12|46.4
13:00:13|46.375
13:00:14|46.407
13:00:15|46.417
13:00:16|46.417
13:00:17|46.423
13:00:18|46.423
13:00:19|46.452
13:00:20|46.476
13:00:21|46.435
13:00:22|46.435
13:00:23|46.469
13:00:24|46.473
13:00:25|46.518
13:00:26|46.545
13:00:27|46.575
13:00:28|46.547
13:00:29|46.559
13:00:30|46.575
13:00:31|46.554
13:00:32|46.482
13:00:33|46.507
13:00:34|46.445
13:00:35|46.452
13:00:36|46.373
13:00:37|46.373
13:00:38|46.351
13:00:39|46.335
13:00:40|46.323
13:00:41|46.294
13:00:42|46.279
13:00:43|46.265
13:00:44|46.236
13:00:45|46.205
13:00:47|46.267
13:00:48|46.224
13:00:49|46.224
13:00:50|46.235
13:00:51|46.207
13:00:52|46.123
13:00:53|46.164
13:00:54|46.149
13:00:55|46.229
13:00:56|46.215
13:00:58|46.217
13:00:58|46.261
13:00:59|46.265
13:01:01|46.251
13:01:02|46.251
13:01:02|46.293
13:01:04|46.29
13:01:05|46.29
13:01:05|46.316
13:01:07|46.331
13:01:08|46.354
13:01:09|46.345
13:01:10|46.357
13:01:11|46.401
13:01:12|46.492
13:01:13|46.503
13:01:13|46.554
13:01:15|46.514
13:01:16|46.413
13:01:16|46.41
13:01:18|46.469
13:01:19|46.475
13:01:20|46.542
13:01:21|46.52
13:01:22|46.527
13:01:23|46.526
13:01:24|46.571
13:01:25|46.523
13:01:26|46.542
13:01:27|46.575
13:01:28|46.537
13:01:29|46.539
13:01:30|46.625
13:01:31|46.588
13:01:32|46.595
13:01:33|46.608
13:01:34|46.65
13:01:35|46.702
13:01:36|46.725
13:01:38|46.794
13:01:38|46.74
13:01:39|46.757
13:01:40|46.76
13:01:42|46.788
13:01:42|46.826
13:01:43|46.795
13:01:44|46.835
13:01:45|46.857
13:01:47|46.842
13:01:48|46.883
13:01:49|46.957
13:01:50|46.997
13:01:51|46.955
13:01:51|46.9
13:01:53|46.898
13:01:55|46.906
13:01:55|46.906
13:01:57|46.978
13:01:58|46.978
13:01:59|46.971
13:02:00|46.998
13:02:00|46.988
13:02:01|46.892
13:02:03|46.93
13:02:04|46.95
13:02:05|46.982
13:02:06|46.936
13:02:06|46.935
13:02:08|46.901
13:02:09|46.94
13:02:10|47.071
13:02:11|47.15
13:02:12|47.147
13:02:13|47.15
13:02:15|47.097
13:02:15|47.14
13:02:16|47.181
13:02:18|47.25
13:02:18|47.28
13:02:20|47.181
13:02:20|47.272
13:02:21|47.253
13:02:23|46.887
13:02:24|46.989
13:02:24|46.983
13:02:25|46.968
13:02:26|47.016
13:02:27|46.947
13:02:28|46.952
13:02:30|46.9
13:02:31|46.935
13:02:32|47.023
13:02:33|46.951
13:02:34|46.921
13:02:35|46.953
13:02:36|46.997
13:02:37|47.002
13:02:37|47.
13:02:39|46.92
13:02:40|46.969
13:02:41|46.853
13:02:42|46.947
13:02:42|46.892
13:02:43|46.911
13:02:45|46.883
13:02:46|46.875
13:02:48|46.802
13:02:48|46.795
13:02:50|46.795
13:02:50|46.79
13:02:51|46.789
13:02:52|46.758
13:02:54|46.783
13:02:55|46.831
13:02:56|46.863
13:02:57|46.801
13:02:57|46.801
13:02:58|46.801
13:03:00|46.803
13:03:00|46.773
13:03:01|46.818
13:03:02|46.89
13:03:03|46.977
13:03:05|46.937
13:03:05|46.909
13:03:07|46.901
13:03:07|46.888
13:03:09|46.85
13:03:10|46.863
13:03:11|46.843
13:03:12|46.848
13:03:13|46.846
13:03:14|46.821
13:03:15|46.878
13:03:15|46.878
13:03:17|46.886
13:03:18|46.886
13:03:19|46.803
13:03:20|46.835
13:03:20|46.835
13:03:23|46.848
13:03:23|46.848
13:03:24|46.809
13:03:25|46.763
13:03:27|46.764
13:03:27|46.792
13:03:28|46.751
13:03:29|46.739
13:03:31|46.798
13:03:31|46.725
13:03:32|46.724
13:03:33|46.693
13:03:34|46.69
13:03:35|46.665
13:03:36|46.613
13:03:37|46.588
13:03:38|46.57
13:03:39|46.59
13:03:40|46.591
13:03:41|46.625
13:03:42|46.63
13:03:43|46.62
13:03:44|46.668
13:03:45|46.668
13:03:46|46.627
13:03:48|46.592
13:03:50|46.593
13:03:51|46.619
13:03:51|46.606
13:03:53|46.667
13:03:54|46.637
13:03:54|46.577
13:03:55|46.61
13:03:56|46.647
13:03:58|46.592
13:03:59|46.562
13:04:00|46.488
13:04:01|46.493
13:04:02|46.553
13:04:03|46.628
13:04:04|46.571
13:04:05|46.647
13:04:07|46.621
13:04:08|46.623
13:04:08|46.556
13:04:10|46.578
13:04:10|46.586
13:04:11|46.625
13:04:13|46.69
13:04:14|46.738
13:04:14|46.741
13:04:16|46.774
13:04:16|46.774
13:04:17|46.742
13:04:19|46.741
13:04:19|46.763
13:04:20|46.742
13:04:21|46.742
13:04:22|46.728
13:04:24|46.873
13:04:25|46.867
13:04:26|46.87
13:04:27|46.873
13:04:27|46.866
13:04:28|46.86
13:04:30|46.832
13:04:30|46.897
13:04:31|46.875
13:04:32|46.907
13:04:33|46.85
13:04:34|46.831
13:04:35|46.8
13:04:36|46.797
13:04:38|46.806
13:04:38|46.872
13:04:39|46.908
13:04:40|46.926
13:04:42|46.926
13:04:43|46.918
13:04:43|46.941
13:04:44|46.941
13:04:45|46.941
13:04:46|46.99
13:04:47|46.935
13:04:48|46.866
13:04:50|46.904
13:04:51|46.919
13:04:52|47.135
13:04:54|47.106
13:04:55|47.062
13:04:56|47.017
13:04:56|47.11
13:04:57|47.109
13:04:58|47.121
13:04:59|47.104
13:05:00|47.088
13:05:02|47.076
13:05:02|47.075
13:05:04|47.013
13:05:04|46.962
13:05:05|46.998
13:05:06|46.975
13:05:07|46.985
13:05:08|47.033
13:05:09|47.004
13:05:10|47.004
13:05:11|47.
13:05:12|46.951
13:05:13|46.921
13:05:14|46.908
13:05:15|46.902
13:05:16|46.949
13:05:17|46.968
13:05:18|46.992
13:05:19|47.016
13:05:21|47.016
13:05:21|47.078
13:05:22|47.043
13:05:23|47.035
13:05:25|47.035
13:05:25|47.053
13:05:27|47.092
13:05:27|47.066
13:05:29|46.989
13:05:29|47.006
13:05:31|47.005
13:05:32|47.095
13:05:32|47.102
13:05:34|47.123
13:05:35|47.116
13:05:36|47.1
13:05:37|47.104
13:05:38|47.102
13:05:38|47.064
13:05:40|47.075
13:05:41|47.076
13:05:42|47.051
13:05:43|47.062
13:05:43|47.076
13:05:45|47.071
13:05:46|47.079
13:05:47|47.079
13:05:48|47.089
13:05:49|47.149
13:05:49|47.107
13:05:50|47.102
13:05:52|47.082
13:05:53|47.102
13:05:54|47.105
13:05:56|47.118
13:05:57|47.152
13:05:58|47.152
13:05:58|47.177
13:05:59|47.152
13:06:00|47.175
13:06:02|47.16
13:06:02|47.151
13:06:04|47.117
13:06:04|47.132
13:06:05|47.088
13:06:06|47.062
13:06:07|47.136
13:06:09|47.11
13:06:10|47.11
13:06:11|47.093
13:06:12|47.4
13:06:14|47.342
13:06:14|47.334
13:06:15|47.34
13:06:16|47.366
13:06:17|47.334
13:06:18|47.394
13:06:19|47.348
13:06:20|47.357
13:06:21|47.335
13:06:22|47.354
13:06:23|47.345
13:06:24|47.361
13:06:25|47.356
13:06:26|47.386
13:06:27|47.379
13:06:29|47.379
13:06:29|47.364
13:06:30|47.363
13:06:32|47.383
13:06:32|47.359
13:06:33|47.359
13:06:34|47.36
13:06:35|47.358
13:06:36|47.272
13:06:38|47.356
13:06:39|47.34
13:06:40|47.399
13:06:41|47.264
13:06:41|47.242
13:06:43|47.294
13:06:44|47.295
13:06:44|47.279
13:06:46|47.285
13:06:46|47.279
13:06:48|47.287
13:06:49|47.3
13:06:50|47.31
13:06:52|47.349
13:06:52|47.342
13:06:54|47.346
13:06:55|47.298
13:06:56|47.319
13:06:57|47.311
13:06:58|47.256
13:06:59|47.229
13:07:01|47.224
13:07:02|47.224
13:07:03|47.257
13:07:04|47.28
13:07:04|47.248
13:07:05|47.31
13:07:07|47.339
13:07:07|47.328
13:07:09|47.291
13:07:09|47.356
13:07:10|47.4
13:07:12|47.444
13:07:13|47.443
13:07:13|47.428
13:07:14|47.428
13:07:15|47.5
13:07:16|47.339
13:07:17|47.016
13:07:19|47.037
13:07:19|47.029
13:07:20|47.058
13:07:21|47.035
13:07:22|47.049
13:07:23|47.075
13:07:24|47.057
13:07:25|47.043
13:07:26|47.109
13:07:27|47.109
13:07:28|47.115
13:07:29|47.116
13:07:30|47.09
13:07:32|47.102
13:07:33|47.127
13:07:34|47.19
13:07:34|47.175
13:07:35|47.183
13:07:36|47.184
13:07:38|47.102
13:07:38|47.122
13:07:40|47.135
13:07:41|47.138
13:07:42|47.085
13:07:43|47.049
13:07:43|47.001
13:07:45|47.026
13:07:45|47.001
13:07:46|47.049
13:07:47|47.024
13:07:48|47.
13:07:49|47.03
13:07:50|47.035
13:07:52|47.007
13:07:52|47.01
13:07:55|47.106
13:07:55|47.108
13:07:57|47.118
13:07:58|47.123
13:07:59|47.123
13:08:00|47.148
13:08:01|47.145
13:08:02|47.085
13:08:03|47.101
13:08:04|47.051
13:08:05|47.095
13:08:06|47.105
13:08:07|47.066
13:08:08|47.089
13:08:09|47.09
13:08:10|47.066
13:08:11|47.035
13:08:12|47.
13:08:13|47.
13:08:14|46.969
13:08:15|46.969
13:08:17|46.977
13:08:18|46.999
13:08:18|46.96
13:08:19|46.945
13:08:20|46.943
13:08:21|46.954
13:08:23|46.953
13:08:24|46.963
13:08:25|46.989
13:08:25|47.028
13:08:27|47.028
13:08:28|47.004
13:08:29|46.93
13:08:30|46.935
13:08:30|46.968
13:08:31|46.965
13:08:33|46.97
13:08:34|46.913
13:08:35|46.934
13:08:36|46.894
13:08:37|46.85
13:08:38|46.809
13:08:39|46.813
13:08:40|46.742
13:08:41|46.694
13:08:42|46.681
13:08:43|46.632
13:08:44|46.68
13:08:45|46.708
13:08:46|46.729
13:08:47|46.78
13:08:48|46.761
13:08:49|46.742
13:08:50|46.766
13:08:51|46.688
13:08:52|46.687
13:08:54|46.644
13:08:54|46.665
13:08:56|46.669
13:08:57|46.715
13:08:58|46.682
13:08:59|46.686
13:09:00|46.684
13:09:02|46.682
13:09:03|46.726
13:09:03|46.704
13:09:05|46.692
13:09:06|46.694
13:09:06|46.655
13:09:08|46.697
13:09:08|46.675
13:09:09|46.692
13:09:11|46.655
13:09:11|46.599
13:09:12|46.596
13:09:14|46.592
13:09:15|46.572
13:09:16|46.539
13:09:16|46.554
13:09:17|46.539
13:09:18|46.551
13:09:20|46.539
13:09:20|46.595
13:09:21|46.613
13:09:23|46.576
13:09:23|46.593
13:09:25|46.622
13:09:26|46.587
13:09:27|46.566
13:09:28|46.542
13:09:29|46.6
13:09:30|46.6
13:09:31|46.634
13:09:32|46.613
13:09:33|46.632
13:09:34|46.601
13:09:35|46.668
13:09:36|46.615
13:09:37|46.576
13:09:39|46.569
13:09:39|46.539
13:09:40|46.559
13:09:41|46.556
13:09:42|46.556
13:09:43|46.539
13:09:44|46.527
13:09:45|46.57
13:09:46|46.557
13:09:48|46.557
13:09:49|46.545
13:09:50|46.561
13:09:51|46.515
13:09:52|46.516
13:09:53|46.528
13:09:55|46.5
13:09:56|46.434
13:09:57|46.409
13:09:58|46.43
13:10:00|46.439
13:10:01|46.474
13:10:01|46.513
13:10:03|46.474
13:10:04|46.406
13:10:05|46.411
13:10:06|46.442
13:10:07|46.413
13:10:09|46.417
13:10:10|46.397
13:10:11|46.411
13:10:11|46.585
13:10:12|46.417
13:10:13|46.49
13:10:14|46.466
13:10:15|46.383
13:10:16|46.466
13:10:18|46.498
13:10:19|46.504
13:10:20|46.493
13:10:21|46.534
13:10:21|46.516
13:10:22|46.721
13:10:23|46.722
13:10:25|46.736
13:10:26|46.736
13:10:27|46.731
13:10:28|46.664
13:10:29|46.691
13:10:30|46.671
13:10:31|46.658
13:10:32|46.628
13:10:33|46.624
13:10:34|46.655
13:10:35|46.633
13:10:36|46.674
13:10:37|46.672
13:10:38|46.664
13:10:39|46.65
13:10:40|46.629
13:10:40|46.694
13:10:42|46.708
13:10:43|46.652
13:10:43|46.629
13:10:45|46.554
13:10:45|46.551
13:10:47|46.534
13:10:48|46.533
13:10:49|46.501
13:10:50|46.516
13:10:51|46.516
13:10:52|46.514
13:10:53|46.543
13:10:54|46.518
13:10:55|46.518
13:10:56|46.476
13:10:57|46.455
13:10:59|46.429
13:11:00|46.411
13:11:01|46.406
13:11:02|46.436
13:11:03|46.411
13:11:04|46.417
13:11:05|46.406
13:11:06|46.417
13:11:07|46.41
13:11:08|46.418
13:11:10|46.411
13:11:11|46.341
13:11:12|46.338
13:11:12|46.331
13:11:13|46.323
13:11:15|46.329
13:11:16|46.357
13:11:17|46.343
13:11:17|46.357
13:11:18|46.182
13:11:20|46.167
13:11:21|46.154
13:11:22|46.113
13:11:23|46.137
13:11:24|46.143
13:11:24|46.104
13:11:26|46.089
13:11:27|46.128
13:11:28|46.123
13:11:28|46.094
13:11:29|46.093
13:11:31|46.095
13:11:32|46.106
13:11:33|46.049
13:11:33|45.901
13:11:35|45.961
13:11:36|45.905
13:11:36|45.908
13:11:38|46.132
13:11:39|46.099
13:11:39|46.099
13:11:40|46.115
13:11:42|46.132
13:11:43|46.151
13:11:43|46.052
13:11:44|46.064
13:11:46|46.044
13:11:46|46.029
13:11:48|46.03
13:11:49|46.022
13:11:50|45.971
13:11:51|46.044
13:11:51|46.106
13:11:53|46.085
13:11:54|46.065
13:11:55|46.059
13:11:57|46.046
13:11:57|46.063
13:11:58|46.031
13:11:59|46.033
13:12:01|46.032
13:12:01|46.032
13:12:03|46.051
13:12:04|45.921
13:12:05|45.98
13:12:06|45.96
13:12:07|45.942
13:12:08|45.942
13:12:09|45.888
13:12:10|45.815
13:12:11|45.851
13:12:13|45.812
13:12:14|45.732
13:12:15|45.711
13:12:15|45.735
13:12:17|45.778
13:12:18|45.719
13:12:19|45.71
13:12:20|45.715
13:12:21|45.782
13:12:22|45.788
13:12:22|45.788
13:12:24|45.7
13:12:24|45.726
13:12:26|45.719
13:12:26|45.573
13:12:28|45.57
13:12:29|45.6
13:12:30|45.603
13:12:31|45.664
13:12:32|45.638
13:12:33|45.641
13:12:34|45.565
13:12:35|45.535
13:12:36|45.628
13:12:37|45.646
13:12:38|45.582
13:12:39|45.605
13:12:40|45.628
13:12:41|45.603
13:12:42|45.606
13:12:44|45.648
13:12:45|45.689
13:12:45|45.694
13:12:46|45.702
13:12:48|45.73
13:12:48|45.7
13:12:49|45.694
13:12:50|45.694
13:12:51|45.674
13:12:52|45.659
13:12:54|45.664
13:12:55|45.664
13:12:55|45.6
13:12:57|45.636
13:12:59|45.682
13:13:00|45.676
13:13:02|45.7
13:13:02|45.716
13:13:04|45.698
13:13:04|45.697
13:13:05|45.701
13:13:07|45.749
13:13:08|45.712
13:13:09|45.718
13:13:09|45.718
13:13:10|45.816
13:13:11|45.816
13:13:12|45.776
13:13:14|45.772
13:13:14|45.827
13:13:16|45.837
13:13:17|45.8
13:13:18|45.806
13:13:19|45.806
13:13:19|45.899
13:13:20|45.876
13:13:22|45.92
13:13:23|45.92
13:13:24|45.926
13:13:25|45.947
13:13:26|45.943
13:13:28|45.973
13:13:29|45.945
13:13:30|45.891
13:13:30|45.937
13:13:31|45.963
13:13:32|45.967
13:13:33|45.945
13:13:34|45.987
13:13:35|45.96
13:13:36|45.97
13:13:37|45.935
13:13:38|45.835
13:13:40|45.808
13:13:40|45.848
13:13:41|45.773
13:13:42|45.748
13:13:43|45.742
13:13:44|45.644
13:13:45|45.644
13:13:46|45.644
13:13:47|45.694
13:13:48|45.666
13:13:49|45.651
13:13:50|45.683
13:13:51|45.665
13:13:52|45.665
13:13:53|45.686
13:13:54|45.663
13:13:55|45.713
13:13:56|45.724
13:13:58|45.706
13:13:58|45.725
13:14:01|45.708
13:14:01|45.734
13:14:03|45.737
13:14:04|45.698
13:14:05|45.855
13:14:06|45.877
13:14:07|45.84
13:14:08|45.849
13:14:09|45.835
13:14:10|45.835
13:14:12|45.815
13:14:12|45.817
13:14:14|45.834
13:14:14|45.833
13:14:15|45.8
13:14:17|45.872
13:14:18|45.813
13:14:19|45.813
13:14:20|45.91
13:14:22|45.858
13:14:22|45.928
13:14:23|45.967
13:14:24|45.966
13:14:25|45.946
13:14:26|45.942
13:14:28|45.978
13:14:29|45.98
13:14:29|45.998
13:14:30|46.
13:14:31|46.025
13:14:32|46.019
13:14:34|45.968
13:14:34|45.99
13:14:37|46.048
13:14:37|46.013
13:14:38|46.029
13:14:39|46.025
13:14:41|46.06
13:14:42|46.305
13:14:43|46.272
13:14:44|46.265
13:14:45|46.3
13:14:45|46.232
13:14:47|46.235
13:14:48|46.233
13:14:49|46.232
13:14:49|46.285
13:14:51|46.275
13:14:51|46.303
13:14:53|46.262
13:14:54|46.286
13:14:55|46.292
13:14:56|46.265
13:14:57|46.264
13:14:58|46.284
13:14:59|46.284
13:15:01|46.284
13:15:02|46.297
13:15:03|46.298
13:15:04|46.296
13:15:05|46.322
13:15:06|46.3
13:15:07|46.278
13:15:08|46.297
13:15:09|46.284
13:15:10|46.273
13:15:11|46.314
13:15:12|46.305
13:15:13|46.301
13:15:14|46.307
13:15:15|46.276
13:15:16|46.265
13:15:17|46.226
13:15:18|46.153
13:15:19|46.099
13:15:20|46.132
13:15:21|46.119
13:15:22|46.022
13:15:23|45.943
13:15:24|46.
13:15:25|46.044
13:15:26|45.98
13:15:27|45.976
13:15:28|45.876
13:15:29|45.884
13:15:31|45.986
13:15:32|45.974
13:15:32|45.998
13:15:34|46.077
13:15:34|46.025
13:15:36|46.089
13:15:37|46.097
13:15:38|46.048
13:15:39|46.074
13:15:40|46.115
13:15:41|46.113
13:15:42|46.099
13:15:43|46.099
13:15:44|46.074
13:15:45|46.241
13:15:46|46.26
13:15:47|46.27
13:15:48|46.24
13:15:49|46.238
13:15:50|46.238
13:15:51|46.188
13:15:52|46.163
13:15:53|46.232
13:15:54|46.215
13:15:55|46.231
13:15:56|46.207
13:15:57|46.192
13:15:58|46.165
13:15:59|46.165
13:16:00|46.154
13:16:01|46.154
13:16:03|46.152
13:16:03|46.152
13:16:04|46.123
13:16:05|46.12
13:16:07|46.064
13:16:08|46.114
13:16:09|45.952
13:16:10|45.973
13:16:11|45.953
13:16:12|45.912
13:16:13|45.917
13:16:14|45.917
13:16:15|45.881
13:16:15|45.833
13:16:17|45.814
13:16:17|45.741
13:16:19|45.78
13:16:20|45.797
13:16:21|45.853
13:16:22|45.888
13:16:23|45.906
13:16:24|45.925
13:16:25|45.925
13:16:26|45.92
13:16:27|45.913
13:16:28|45.992
13:16:29|45.95
13:16:30|45.986
13:16:31|45.949
13:16:32|45.936
13:16:33|45.914
13:16:34|45.909
13:16:35|45.906
13:16:36|45.942
13:16:37|45.943
13:16:38|46.
13:16:39|46.001
13:16:40|45.968
13:16:41|46.038
13:16:42|46.016
13:16:43|46.021
13:16:44|46.03
13:16:45|45.953
13:16:46|45.951
13:16:47|45.943
13:16:48|45.918
13:16:49|45.912
13:16:50|45.939
13:16:51|45.939
13:16:52|45.965
13:16:53|46.016
13:16:54|45.983
13:16:55|46.
13:16:56|46.
13:16:58|46.036
13:16:59|46.02
13:17:00|46.02
13:17:01|46.058
13:17:02|45.992
13:17:03|45.993
13:17:04|46.02
13:17:05|46.01
13:17:06|46.01
13:17:07|46.031
13:17:08|46.025
13:17:09|46.01
13:17:11|45.924
13:17:12|46.096
13:17:13|46.096
13:17:14|46.114
13:17:14|45.915
13:17:15|45.961
13:17:17|45.918
13:17:17|45.916
13:17:19|45.896
13:17:19|45.865
13:17:20|45.815
13:17:21|45.804
13:17:22|45.8
13:17:23|45.796
13:17:25|45.819
13:17:25|45.819
13:17:26|45.816
13:17:28|45.835
13:17:28|45.835
13:17:30|45.819
13:17:31|45.819
13:17:32|45.806
13:17:32|45.81
13:17:34|45.809
13:17:35|45.809
13:17:36|45.809
13:17:36|45.819
13:17:37|45.81
13:17:38|45.81
13:17:40|45.8
13:17:40|45.746
13:17:41|45.674
13:17:42|45.675
13:17:44|45.677
13:17:45|45.666
13:17:45|45.675
13:17:47|45.675
13:17:48|45.675
13:17:49|45.72
13:17:49|45.728
13:17:51|45.697
13:17:52|45.685
13:17:53|45.7
13:17:54|45.671
13:17:55|45.687
13:17:56|45.689
13:17:57|45.667
13:17:58|45.667
13:17:59|45.671
13:18:00|45.653
13:18:01|45.65
13:18:03|45.679
13:18:03|45.68
13:18:04|45.68
13:18:05|45.651
13:18:06|45.656
13:18:08|45.634
13:18:08|45.679
13:18:09|45.713
13:18:11|45.793
13:18:12|45.783
13:18:13|45.783
13:18:14|45.749
13:18:14|45.748
13:18:16|45.748
13:18:16|45.665
13:18:18|45.682
13:18:19|45.725
13:18:20|45.652
13:18:21|45.632
13:18:22|45.542
13:18:22|45.549
13:18:24|45.537
13:18:25|45.576
13:18:26|45.55
13:18:27|45.55
13:18:28|45.577
13:18:29|45.594
13:18:31|45.598
13:18:31|45.61
13:18:32|45.649
13:18:33|45.762
13:18:34|45.653
13:18:35|45.685
13:18:37|45.685
13:18:37|45.78
13:18:38|45.797
13:18:39|45.858
13:18:40|45.873
13:18:42|45.864
13:18:43|45.814
13:18:43|45.866
13:18:44|45.839
13:18:46|45.791
13:18:46|45.791
13:18:47|45.782
13:18:48|45.775
13:18:49|45.775
13:18:50|45.875
13:18:51|45.871
13:18:52|45.852
13:18:53|45.837
13:18:54|45.837
13:18:55|45.95
13:18:56|45.945
13:18:57|45.968
13:18:58|45.937
13:18:59|45.937
13:19:00|45.945
13:19:01|45.999
13:19:03|46.086
13:19:04|46.033
13:19:06|45.927
13:19:07|45.923
13:19:08|45.899
13:19:09|45.872
13:19:10|45.849
13:19:11|45.837
13:19:12|45.837
13:19:13|45.865
13:19:14|45.875
13:19:15|45.876
13:19:16|45.887
13:19:17|45.944
13:19:18|45.935
13:19:20|45.9
13:19:21|45.94
13:19:22|45.91
13:19:23|45.936
13:19:24|45.936
13:19:25|45.889
13:19:26|45.875
13:19:27|45.884
13:19:29|45.936
13:19:29|45.921
13:19:31|45.829
13:19:32|45.828
13:19:32|45.828
13:19:33|45.78
13:19:35|45.809
13:19:35|45.808
13:19:36|45.863
13:19:38|45.821
13:19:38|45.821
13:19:39|45.836
13:19:41|45.836
13:19:41|45.837
13:19:43|45.8
13:19:43|45.791
13:19:45|45.791
13:19:45|45.78
13:19:47|45.797
13:19:48|45.806
13:19:49|45.803
13:19:49|45.817
13:19:50|45.809
13:19:52|45.847
13:19:53|45.847
13:19:54|45.815
13:19:55|45.849
13:19:56|45.849
13:19:57|45.835
13:19:57|45.836
13:19:59|45.825
13:20:00|45.782
13:20:01|45.76
13:20:01|45.742
13:20:03|45.735
13:20:05|45.683
13:20:05|45.713
13:20:07|45.708
13:20:07|45.675
13:20:09|45.605
13:20:09|45.652
13:20:11|45.642
13:20:12|45.601
13:20:12|45.612
13:20:14|45.562
13:20:14|45.578
13:20:16|45.577
13:20:16|45.583
13:20:17|45.559
13:20:18|45.579
13:20:20|45.529
13:20:21|45.537
13:20:22|45.529
13:20:22|45.548
13:20:24|45.53
13:20:25|45.535
13:20:26|45.59
13:20:27|45.64
13:20:28|45.57
13:20:29|45.57
13:20:30|45.551
13:20:31|45.638
13:20:32|45.577
13:20:33|45.505
13:20:34|45.56
13:20:35|45.558
13:20:36|45.562
13:20:37|45.558
13:20:38|45.552
13:20:39|45.653
13:20:40|45.638
13:20:41|45.636
13:20:42|45.665
13:20:43|45.664
13:20:44|45.644
13:20:45|45.636
13:20:46|45.607
13:20:47|45.608
13:20:48|45.633
13:20:49|45.64
13:20:50|45.616
13:20:51|45.639
13:20:52|45.639
13:20:53|45.622
13:20:54|45.638
13:20:55|45.633
13:20:56|45.622
13:20:57|45.608
13:20:58|45.646
13:20:59|45.641
13:21:00|45.701
13:21:01|45.656
13:21:02|45.627
13:21:03|45.658
13:21:04|45.658
13:21:06|45.635
13:21:07|45.732
13:21:07|45.742
13:21:09|45.761
13:21:09|45.708
13:21:11|45.74
13:21:12|45.74
13:21:13|45.761
13:21:14|45.727
13:21:15|45.727
13:21:16|45.751
13:21:17|45.8
13:21:18|45.8
13:21:19|45.807
13:21:20|45.8
13:21:22|45.8
13:21:22|45.8
13:21:23|45.8
13:21:25|45.789
13:21:25|45.789
13:21:27|45.815
13:21:27|45.83
13:21:28|45.804
13:21:29|45.814
13:21:31|45.813
13:21:31|45.8
13:21:32|45.813
13:21:33|45.733
13:21:34|45.78
13:21:36|45.78
13:21:36|45.774
13:21:38|45.78
13:21:38|45.763
13:21:39|45.77
13:21:42|45.78
13:21:43|45.785
13:21:43|45.799
13:21:45|45.799
13:21:46|45.759
13:21:46|45.777
13:21:47|45.793
13:21:48|45.764
13:21:49|45.752
13:21:50|45.772
13:21:51|45.766
13:21:52|45.766
13:21:53|45.766
13:21:55|45.742
13:21:55|45.751
13:21:56|45.745
13:21:58|45.75
13:21:58|45.75
13:21:59|45.766
13:22:00|45.775
13:22:01|45.777
13:22:03|45.771
13:22:04|45.754
13:22:04|45.77
13:22:06|45.768
13:22:07|45.768
13:22:08|45.799
13:22:10|45.776
13:22:11|45.799
13:22:11|45.8
13:22:12|45.8
13:22:14|45.8
13:22:14|45.779
13:22:16|45.819
13:22:17|45.819
13:22:17|45.784
13:22:18|45.793
13:22:20|45.793
13:22:20|45.79
13:22:21|45.77
13:22:23|45.774
13:22:23|45.786
13:22:24|45.752
13:22:26|45.777
13:22:26|45.802
13:22:27|45.806
13:22:29|45.792
13:22:30|45.826
13:22:30|45.795
13:22:31|45.826
13:22:32|45.815
13:22:33|45.8
13:22:34|45.82
13:22:35|45.83
13:22:37|45.83
13:22:37|45.829
13:22:38|45.83
13:22:39|45.821
13:22:40|45.828
13:22:41|45.83
13:22:43|45.829
13:22:44|45.829
13:22:44|45.83
13:22:45|45.862
13:22:47|45.863
13:22:47|45.862
13:22:49|45.825
13:22:50|45.863
13:22:50|45.863
13:22:51|45.863
13:22:52|45.863
13:22:53|45.825
13:22:54|45.862
13:22:56|45.862
13:22:56|45.862
13:22:58|45.862
13:22:58|45.816
13:23:00|45.847
13:23:00|45.854
13:23:01|45.854
13:23:02|45.857
13:23:03|45.863
13:23:05|45.835
13:23:05|45.856
13:23:07|45.861
13:23:08|45.862
13:23:10|45.863
13:23:11|45.862
13:23:11|45.855
13:23:13|45.863
13:23:14|45.863
13:23:14|45.863
13:23:15|45.836
13:23:16|45.804
13:23:17|45.837
13:23:19|45.755
13:23:19|45.749
13:23:21|45.773
13:23:22|45.768
13:23:23|45.725
13:23:24|45.731
13:23:25|45.739
13:23:25|45.727
13:23:27|45.73
13:23:28|45.73
13:23:29|45.646
13:23:30|45.656
13:23:31|45.649
13:23:32|45.679
13:23:33|45.651
13:23:34|45.656
13:23:35|45.684
13:23:36|45.647
13:23:36|45.647
13:23:37|45.676
13:23:39|45.645
13:23:40|45.614
13:23:40|45.626
13:23:42|45.646
13:23:42|45.605
13:23:44|45.646
13:23:45|45.629
13:23:46|45.626
13:23:46|45.627
13:23:47|45.651
13:23:49|45.622
13:23:50|45.623
13:23:51|45.645
13:23:52|45.62
13:23:53|45.62
13:23:53|45.633
13:23:55|45.649
13:23:56|45.656
13:23:56|45.664
13:23:57|45.664
13:23:59|45.65
13:23:59|45.65
13:24:01|45.651
13:24:02|45.646
13:24:03|45.634
13:24:04|45.691
13:24:05|45.7
13:24:07|45.708
13:24:08|45.692
13:24:10|45.748
13:24:11|45.718
13:24:11|45.682
13:24:13|45.682
13:24:14|45.765
13:24:15|45.804
13:24:16|45.816
13:24:17|45.816
13:24:18|45.8
13:24:19|45.807
13:24:19|45.8
13:24:21|45.778
13:24:22|45.79
13:24:23|45.8
13:24:23|45.789
13:24:24|45.779
13:24:26|45.779
13:24:27|45.805
13:24:28|45.81
13:24:28|45.81
13:24:29|45.81
13:24:31|45.82
13:24:32|45.824
13:24:33|45.845
13:24:34|45.845
13:24:35|45.799
13:24:36|45.802
13:24:37|45.818
13:24:38|45.79
13:24:39|45.798
13:24:40|45.83
13:24:41|45.851
13:24:42|45.827
13:24:43|45.863
13:24:44|45.863
13:24:45|45.862
13:24:46|45.862
13:24:47|45.862
13:24:48|45.948
13:24:49|45.908
13:24:50|45.9
13:24:51|45.895
13:24:52|45.896
13:24:53|45.867
13:24:54|45.947
13:24:55|45.911
13:24:56|45.945
13:24:57|45.917
13:24:59|45.913
13:24:59|45.822
13:25:00|45.866
13:25:02|45.865
13:25:02|45.885
13:25:03|45.848
13:25:04|45.848
13:25:06|45.892
13:25:07|45.892
13:25:07|45.874
13:25:08|45.864
13:25:10|45.856
13:25:11|45.867
13:25:12|45.801
13:25:13|45.809
13:25:14|45.764
13:25:15|45.769
13:25:16|45.755
13:25:17|45.751
13:25:18|45.751
13:25:19|45.751
13:25:20|45.719
13:25:21|45.711
13:25:22|45.72
13:25:23|45.761
13:25:24|45.806
13:25:25|45.815
13:25:26|45.813
13:25:28|45.771
13:25:28|45.773
13:25:29|45.774
13:25:31|45.796
13:25:31|45.783
13:25:32|45.783
13:25:33|45.815
13:25:34|45.803
13:25:35|45.812
13:25:36|45.831
13:25:37|45.865
13:25:39|45.865
13:25:40|45.916
13:25:41|45.906
13:25:42|45.939
13:25:43|45.938
13:25:43|45.938
13:25:44|45.937
13:25:46|45.907
13:25:47|45.907
13:25:48|45.907
13:25:49|45.914
13:25:50|45.93
13:25:50|45.917
13:25:52|45.925
13:25:53|45.919
13:25:54|45.92
13:25:55|45.92
13:25:56|45.912
13:25:57|45.9
13:25:58|45.9
13:25:59|45.943
13:26:00|45.943
13:26:01|45.942
13:26:02|45.943
13:26:03|45.928
13:26:04|45.93
13:26:06|45.923
13:26:06|45.923
13:26:07|45.997
13:26:08|46.1
13:26:09|46.182
13:26:12|46.147
13:26:13|46.091
13:26:13|46.12
13:26:14|46.139
13:26:15|46.111
13:26:16|46.183
13:26:18|46.183
13:26:19|46.159
13:26:20|46.152
13:26:21|46.21
13:26:21|46.256
13:26:23|46.26
13:26:24|46.365
13:26:26|46.396
13:26:26|46.321
13:26:27|46.349
13:26:28|46.304
13:26:29|46.299
13:26:30|46.333
13:26:32|46.306
13:26:32|46.326
13:26:33|46.26
13:26:35|46.277
13:26:35|46.286
13:26:36|46.286
13:26:37|46.286
13:26:38|46.256
13:26:39|46.303
13:26:41|46.301
13:26:41|46.247
13:26:42|46.292
13:26:44|46.275
13:26:44|46.332
13:26:46|46.287
13:26:47|46.345
13:26:47|46.355
13:26:48|46.368
13:26:49|46.372
13:26:50|46.375
13:26:52|46.343
13:26:52|46.372
13:26:53|46.372
13:26:55|46.399
13:26:55|46.453
13:26:56|46.39
13:26:58|46.357
13:26:58|46.345
13:26:59|46.336
13:27:00|46.316
13:27:02|46.301
13:27:03|46.262
13:27:03|46.264
13:27:05|46.283
13:27:06|46.23
13:27:07|46.222
13:27:08|46.243
13:27:09|46.214
13:27:10|46.212
13:27:12|46.095
13:27:13|46.134
13:27:14|46.113
13:27:15|46.156
13:27:17|46.197
13:27:17|46.096
13:27:19|46.132
13:27:20|46.14
13:27:21|46.137
13:27:22|46.145
13:27:23|46.207
13:27:25|46.188
13:27:25|46.189
13:27:27|46.189
13:27:28|46.206
13:27:28|46.16
13:27:29|46.151
13:27:30|46.134
13:27:32|46.119
13:27:32|46.099
13:27:34|46.107
13:27:35|46.143
13:27:35|46.1
13:27:37|46.138
13:27:37|46.142
13:27:38|46.17
13:27:39|46.17
13:27:41|46.17
13:27:42|46.154
13:27:43|46.1
13:27:44|46.1
13:27:44|46.112
13:27:47|46.116
13:27:47|46.119
13:27:48|46.11
13:27:49|46.11
13:27:50|46.07
13:27:51|46.03
13:27:52|45.982
13:27:53|45.967
13:27:54|45.952
13:27:56|45.938
13:27:56|45.952
13:27:57|45.952
13:27:58|45.951
13:27:59|45.94
13:28:00|45.977
13:28:01|45.984
13:28:02|46.003
13:28:03|46.1
13:28:05|46.056
13:28:05|46.056
13:28:06|46.056
13:28:07|46.056
13:28:08|46.056
13:28:09|46.043
13:28:10|46.072
13:28:12|46.072
13:28:13|46.056
13:28:14|46.045
13:28:16|46.026
13:28:16|46.
13:28:17|45.999
13:28:19|45.959
13:28:20|45.999
13:28:21|45.986
13:28:22|45.947
13:28:23|45.975
13:28:24|45.977
13:28:25|45.977
13:28:26|45.977
13:28:27|46.
13:28:28|45.999
13:28:29|45.998
13:28:31|45.998
13:28:32|45.938
13:28:33|45.94
13:28:34|45.909
13:28:34|45.894
13:28:35|45.893
13:28:36|45.857
13:28:37|45.885
13:28:39|45.885
13:28:39|45.8
13:28:40|45.812
13:28:41|45.889
13:28:42|45.894
13:28:44|45.903
13:28:44|45.866
13:28:45|45.866
13:28:46|45.917
13:28:47|45.917
13:28:48|45.917
13:28:49|45.87
13:28:51|45.935
13:28:51|45.937
13:28:52|45.977
13:28:53|45.977
13:28:54|46.045
13:28:55|46.01
13:28:56|46.033
13:28:58|46.012
13:28:58|46.007
13:28:59|46.044
13:29:00|46.05
13:29:02|46.056
13:29:02|46.056
13:29:04|46.025
13:29:05|46.032
13:29:06|46.044
13:29:07|46.046
13:29:08|45.991
13:29:09|46.056
13:29:10|46.066
13:29:11|46.065
13:29:12|46.047
13:29:14|46.047
13:29:16|46.
13:29:17|46.
13:29:18|45.999
13:29:18|45.995
13:29:19|45.941
13:29:21|45.992
13:29:21|45.961
13:29:23|45.98
13:29:24|45.98
13:29:25|45.98
13:29:26|45.99
13:29:27|45.98
13:29:27|45.948
13:29:29|45.928
13:29:30|45.927
13:29:32|45.896
13:29:32|45.885
13:29:33|45.894
13:29:35|45.863
13:29:36|45.92
13:29:37|45.92
13:29:37|45.92
13:29:39|45.887
13:29:40|45.915
13:29:40|45.963
13:29:41|45.955
13:29:43|45.95
13:29:44|45.929
13:29:45|45.929
13:29:45|45.929
13:29:47|45.929
13:29:47|45.92
13:29:49|45.872
13:29:50|45.854
13:29:51|45.868
13:29:51|45.868
13:29:53|45.823
13:29:53|45.823
13:29:55|45.823
13:29:55|45.822
13:29:57|45.866
13:29:58|45.863
13:29:58|45.857
13:30:00|45.857
13:30:00|45.862
13:30:02|45.863
13:30:02|45.88
13:30:04|45.87
13:30:04|45.853
13:30:06|45.8
13:30:07|45.8
13:30:08|45.745
13:30:08|45.735
13:30:09|45.721
13:30:11|45.717
13:30:11|45.683
13:30:12|45.717
13:30:15|45.717
13:30:17|45.713
13:30:17|45.697
13:30:19|45.672
13:30:20|45.615
13:30:22|45.575
13:30:22|45.66
13:30:24|45.615
13:30:24|45.67
13:30:26|45.643
13:30:27|45.678
13:30:28|45.707
13:30:28|45.681
13:30:29|45.7
13:30:30|45.731
13:30:32|45.71
13:30:32|45.787
13:30:34|45.8
13:30:35|45.818
13:30:35|45.844
13:30:36|45.798
13:30:38|45.785
13:30:39|45.771
13:30:39|45.771
13:30:40|45.761
13:30:41|45.744
13:30:43|45.744
13:30:44|45.744
13:30:45|45.742
13:30:46|45.742
13:30:47|45.731
13:30:48|45.746
13:30:49|45.745
13:30:50|45.745
13:30:51|45.765
13:30:51|45.752
13:30:53|45.752
13:30:53|45.771
13:30:54|45.734
13:30:56|45.717
13:30:57|45.717
13:30:57|45.712
13:30:59|45.707
13:31:00|45.702
13:31:00|45.696
13:31:02|45.696
13:31:03|45.689
13:31:03|45.755
13:31:05|45.78
13:31:06|45.803
13:31:07|45.847
13:31:07|45.742
13:31:08|45.813
13:31:11|45.816
13:31:11|45.782
13:31:12|45.782
13:31:13|45.746
13:31:15|45.744
13:31:17|45.765
13:31:17|45.708
13:31:19|45.7
13:31:20|45.699
13:31:21|45.699
13:31:22|45.711
13:31:23|45.76
13:31:24|45.765
13:31:25|45.741
13:31:26|45.739
13:31:27|45.72
13:31:28|45.718
13:31:29|45.718
13:31:30|45.725
13:31:31|45.701
13:31:32|45.709
13:31:33|45.725
13:31:34|45.739
13:31:35|45.718
13:31:36|45.72
13:31:37|45.773
13:31:38|45.771
13:31:39|45.751
13:31:40|45.77
13:31:41|45.777
13:31:42|45.782
13:31:43|45.8
13:31:44|45.801
13:31:45|45.812
13:31:46|45.793
13:31:47|45.955
13:31:48|45.971
13:31:49|45.969
13:31:50|45.949
13:31:51|45.95
13:31:52|45.948
13:31:53|45.967
13:31:54|45.971
13:31:56|45.941
13:31:56|45.97
13:31:57|45.943
13:31:58|45.952
13:31:59|45.955
13:32:01|45.955
13:32:02|45.923
13:32:04|45.936
13:32:04|45.934
13:32:05|45.865
13:32:06|45.868
13:32:07|45.866
13:32:08|45.837
13:32:10|45.806
13:32:10|45.816
13:32:12|45.799
13:32:13|45.814
13:32:14|45.78
13:32:15|45.767
13:32:16|45.732
13:32:17|45.743
13:32:18|45.738
13:32:19|45.743
13:32:20|45.731
13:32:21|45.711
13:32:23|45.72
13:32:24|45.72
13:32:25|45.664
13:32:26|45.705
13:32:27|45.688
13:32:28|45.691
13:32:29|45.581
13:32:30|45.576
13:32:31|45.532
13:32:32|45.458
13:32:34|45.473
13:32:34|45.449
13:32:36|45.425
13:32:37|45.323
13:32:37|45.296
13:32:38|45.177
13:32:39|45.248
13:32:41|45.3
13:32:41|45.315
13:32:42|45.298
13:32:43|45.351
13:32:45|45.43
13:32:46|45.448
13:32:46|45.451
13:32:47|45.431
13:32:49|45.5
13:32:49|45.498
13:32:50|45.496
13:32:51|45.596
13:32:53|45.595
13:32:54|45.546
13:32:54|45.528
13:32:56|45.647
13:32:57|45.649
13:32:57|45.661
13:32:58|45.655
13:32:59|45.646
13:33:00|45.601
13:33:02|45.583
13:33:02|45.613
13:33:03|45.592
13:33:05|45.569
13:33:06|45.612
13:33:06|45.68
13:33:08|45.741
13:33:09|45.742
13:33:10|45.756
13:33:11|45.831
13:33:12|45.798
13:33:13|45.776
13:33:13|45.752
13:33:15|45.675
13:33:16|45.746
13:33:17|45.732
13:33:17|45.732
13:33:19|45.754
13:33:20|45.758
13:33:21|45.816
13:33:22|45.885
13:33:23|45.918
13:33:24|45.976
13:33:25|45.961
13:33:26|45.955
13:33:27|45.952
13:33:28|45.955
13:33:30|45.923
13:33:31|45.946
13:33:31|45.935
13:33:32|45.923
13:33:34|45.913
13:33:35|45.93
13:33:36|45.968
13:33:37|45.99
13:33:38|45.976
13:33:39|45.965
13:33:40|45.974
13:33:40|45.954
13:33:41|45.908
13:33:43|45.943
13:33:43|45.972
13:33:45|45.963
13:33:46|45.952
13:33:47|45.942
13:33:48|45.95
13:33:49|45.995
13:33:50|45.995
13:33:51|45.963
13:33:52|45.971
13:33:53|45.971
13:33:54|46.
13:33:55|45.957
13:33:56|45.954
13:33:57|45.937
13:33:58|45.945
13:33:59|45.985
13:34:00|45.965
13:34:01|45.983
13:34:02|45.967
13:34:03|45.989
13:34:04|45.95
13:34:05|45.965
13:34:06|45.933
13:34:07|45.956
13:34:08|45.857
13:34:09|45.843
13:34:10|45.866
13:34:11|45.91
13:34:12|45.92
13:34:13|45.961
13:34:14|45.936
13:34:15|45.926
13:34:16|45.953
13:34:17|45.942
13:34:18|45.942
13:34:20|45.942
13:34:21|45.92
13:34:21|45.92
13:34:22|45.942
13:34:24|45.942
13:34:25|45.942
13:34:26|45.874
13:34:27|45.837
13:34:28|45.837
13:34:29|45.878
13:34:30|45.839
13:34:31|45.891
13:34:32|45.889
13:34:33|45.848
13:34:34|45.882
13:34:35|45.98
13:34:36|46.
13:34:37|45.999
13:34:38|45.999
13:34:39|46.
13:34:40|46.
13:34:41|46.
13:34:42|46.
13:34:43|46.
13:34:45|46.
13:34:45|46.
13:34:46|46.
13:34:47|46.
13:34:49|46.057
13:34:49|46.109
13:34:50|46.248
13:34:52|46.237
13:34:53|46.215
13:34:53|46.174
13:34:54|46.19
13:34:55|46.246
13:34:56|46.208
13:34:57|46.231
13:34:59|46.283
13:34:59|46.273
13:35:00|46.3
13:35:01|46.282
13:35:03|46.362
13:35:04|46.304
13:35:05|46.242
13:35:06|46.244
13:35:07|46.245
13:35:08|46.222
13:35:09|46.225
13:35:10|46.198
13:35:11|46.094
13:35:12|46.107
13:35:13|46.101
13:35:14|46.156
13:35:15|46.156
13:35:16|46.155
13:35:17|46.183
13:35:18|46.16
13:35:19|46.219
13:35:20|46.261
13:35:21|46.264
13:35:22|46.323
13:35:23|46.395
13:35:24|46.364
13:35:25|46.449
13:35:26|46.42
13:35:27|46.421
13:35:28|46.428
13:35:30|46.356
13:35:30|46.344
13:35:31|46.31
13:35:32|46.243
13:35:33|46.258
13:35:35|46.272
13:35:35|46.315
13:35:37|46.315
13:35:37|46.327
13:35:39|46.371
13:35:39|46.286
13:35:41|46.296
13:35:41|46.316
13:35:42|46.322
13:35:43|46.334
13:35:44|46.339
13:35:46|46.351
13:35:47|46.256
13:35:48|46.261
13:35:48|46.242
13:35:49|46.229
13:35:51|46.229
13:35:51|46.229
13:35:53|46.269
13:35:53|46.304
13:35:54|46.235
13:35:56|46.282
13:35:57|46.3
13:35:59|46.304
13:36:00|46.303
13:36:01|46.303
13:36:01|46.32
13:36:03|46.32
13:36:03|46.38
13:36:05|46.346
13:36:05|46.365
13:36:07|46.329
13:36:08|46.406
13:36:08|46.406
13:36:10|46.321
13:36:11|46.329
13:36:12|46.311
13:36:13|46.269
13:36:14|46.305
13:36:15|46.28
13:36:16|46.29
13:36:17|46.28
13:36:18|46.269
13:36:19|46.263
13:36:20|46.21
13:36:22|46.263
13:36:23|46.26
13:36:25|46.217
13:36:25|46.218
13:36:26|46.2
13:36:28|46.194
13:36:29|46.193
13:36:29|46.2
13:36:30|46.219
13:36:31|46.219
13:36:33|46.226
13:36:34|46.247
13:36:35|46.285
13:36:36|46.285
13:36:37|46.31
13:36:38|46.315
13:36:39|46.339
13:36:40|46.4
13:36:40|46.361
13:36:42|46.363
13:36:43|46.321
13:36:43|46.321
13:36:45|46.321
13:36:46|46.35
13:36:47|46.35
13:36:49|46.26
13:36:49|46.261
13:36:50|46.216
13:36:51|46.216
13:36:52|46.204
13:36:53|46.204
13:36:54|46.248
13:36:55|46.264
13:36:56|46.268
13:36:57|46.264
13:36:58|46.206
13:36:59|46.238
13:37:00|46.236
13:37:01|46.268
13:37:02|46.282
13:37:03|46.257
13:37:04|46.098
13:37:05|46.109
13:37:06|46.109
13:37:07|46.128
13:37:08|46.123
13:37:09|46.049
13:37:10|46.034
13:37:11|46.
13:37:12|45.999
13:37:13|46.006
13:37:14|46.007
13:37:15|46.019
13:37:16|46.027
13:37:17|46.011
13:37:18|45.898
13:37:20|45.918
13:37:21|45.956
13:37:22|46.004
13:37:23|45.983
13:37:24|45.983
13:37:26|45.915
13:37:26|45.889
13:37:27|45.901
13:37:29|45.899
13:37:29|45.925
13:37:31|45.925
13:37:32|45.92
13:37:33|45.943
13:37:34|45.905
13:37:35|45.868
13:37:35|45.813
13:37:36|45.868
13:37:38|45.838
13:37:39|45.864
13:37:40|45.864
13:37:41|45.864
13:37:42|45.867
13:37:43|45.867
13:37:44|45.867
13:37:45|45.867
13:37:46|45.888
13:37:47|45.937
13:37:48|45.96
13:37:49|46.
13:37:50|46.044
13:37:51|46.053
13:37:52|46.005
13:37:53|46.032
13:37:54|46.
13:37:55|46.005
13:37:56|46.014
13:37:57|45.984
13:37:58|46.056
13:37:59|46.066
13:38:00|46.001
13:38:01|45.999
13:38:02|46.047
13:38:03|46.065
13:38:04|46.064
13:38:05|46.067
13:38:06|46.095
13:38:07|46.085
13:38:08|46.085
13:38:09|46.083
13:38:10|46.034
13:38:11|45.975
13:38:12|45.955
13:38:13|45.96
13:38:14|45.971
13:38:15|45.971
13:38:16|45.999
13:38:17|45.999
13:38:19|45.999
13:38:19|45.995
13:38:20|45.967
13:38:22|46.06
13:38:24|46.09
13:38:25|46.13
13:38:26|46.167
13:38:27|46.167
13:38:28|46.167
13:38:29|46.176
13:38:30|46.176
13:38:31|46.193
13:38:31|46.175
13:38:33|46.175
13:38:35|46.2
13:38:35|46.2
13:38:36|46.2
13:38:37|46.169
13:38:39|46.169
13:38:39|46.185
13:38:41|46.189
13:38:41|46.151
13:38:42|46.173
13:38:43|46.157
13:38:44|46.147
13:38:45|46.126
13:38:47|46.135
13:38:48|46.133
13:38:48|46.136
13:38:49|46.127
13:38:50|46.119
13:38:51|46.136
13:38:52|46.136
13:38:53|46.17
13:38:54|46.163
13:38:56|46.163
13:38:56|46.163
13:38:58|46.163
13:38:58|46.163
13:39:00|46.124
13:39:01|46.166
13:39:02|46.125
13:39:03|46.152
13:39:04|46.127
13:39:05|46.093
13:39:06|46.169
13:39:07|46.184
13:39:08|46.202
13:39:09|46.194
13:39:10|46.194
13:39:11|46.18
13:39:12|46.083
13:39:13|46.084
13:39:14|46.084
13:39:15|46.044
13:39:16|46.102
13:39:17|46.128
13:39:18|46.146
13:39:19|46.146
13:39:20|46.193
13:39:21|46.144
13:39:22|46.162
13:39:24|46.17
13:39:25|46.161
13:39:26|46.191
13:39:27|46.248
13:39:28|46.254
13:39:29|46.237
13:39:30|46.239
13:39:31|46.249
13:39:32|46.248
13:39:33|46.248
13:39:34|46.236
13:39:35|46.236
13:39:36|46.249
13:39:37|46.249
13:39:38|46.222
13:39:39|46.237
13:39:40|46.249
13:39:41|46.233
13:39:42|46.25
13:39:43|46.253
13:39:44|46.227
13:39:45|46.231
13:39:46|46.231
13:39:47|46.211
13:39:48|46.211
13:39:49|46.229
13:39:50|46.186
13:39:51|46.186
13:39:52|46.186
13:39:53|46.192
13:39:54|46.192
13:39:55|46.192
13:39:56|46.214
13:39:58|46.186
13:39:58|46.197
13:39:59|46.208
13:40:00|46.207
13:40:01|46.128
13:40:03|46.137
13:40:04|46.13
13:40:04|46.13
13:40:06|46.127
13:40:06|46.129
13:40:08|46.129
13:40:09|46.179
13:40:10|46.179
13:40:11|46.156
13:40:11|46.163
13:40:13|46.198
13:40:14|46.196
13:40:14|46.141
13:40:15|46.142
13:40:17|46.124
13:40:17|46.152
13:40:19|46.186
13:40:19|46.146
13:40:20|46.2
13:40:22|46.198
13:40:22|46.233
13:40:25|46.237
13:40:26|46.221
13:40:27|46.235
13:40:27|46.235
13:40:29|46.219
13:40:30|46.219
13:40:31|46.25
13:40:32|46.238
13:40:33|46.238
13:40:34|46.255
13:40:35|46.255
13:40:36|46.235
13:40:37|46.141
13:40:38|46.184
13:40:39|46.18
13:40:40|46.235
13:40:41|46.243
13:40:42|46.19
13:40:43|46.064
13:40:44|46.121
13:40:46|46.056
13:40:46|46.055
13:40:48|46.067
13:40:48|46.08
13:40:50|46.06
13:40:50|46.01
13:40:51|45.941
13:40:52|45.956
13:40:53|45.958
13:40:54|45.965
13:40:55|45.901
13:40:56|45.857
13:40:57|45.83
13:40:58|45.81
13:40:59|45.81
13:41:00|45.867
13:41:01|45.883
13:41:02|45.878
13:41:03|45.88
13:41:04|45.799
13:41:05|45.827
13:41:06|45.781
13:41:07|45.826
13:41:08|45.837
13:41:09|45.814
13:41:10|45.761
13:41:11|45.766
13:41:12|45.772
13:41:13|45.772
13:41:14|45.745
13:41:15|45.675
13:41:16|45.675
13:41:17|45.73
13:41:18|45.726
13:41:19|45.676
13:41:20|45.659
13:41:22|45.69
13:41:22|45.701
13:41:23|45.743
13:41:25|45.83
13:41:26|45.797
13:41:27|45.837
13:41:28|45.817
13:41:29|45.919
13:41:31|45.911
13:41:32|45.911
13:41:33|45.846
13:41:33|45.845
13:41:35|45.827
13:41:36|45.813
13:41:37|45.724
13:41:38|45.742
13:41:39|45.726
13:41:40|45.726
13:41:41|45.726
13:41:43|45.696
13:41:44|45.693
13:41:45|45.716
13:41:46|45.767
13:41:47|45.791
13:41:48|45.753
13:41:48|45.788
13:41:50|45.79
13:41:51|45.791
13:41:52|45.791
13:41:53|45.764
13:41:54|45.697
13:41:55|45.714
13:41:56|45.608
13:41:57|45.668
13:41:58|45.668
13:41:59|45.669
13:42:00|45.669
13:42:01|45.6
13:42:02|45.609
13:42:03|45.641
13:42:04|45.613
13:42:05|45.611
13:42:06|45.579
13:42:07|45.669
13:42:08|45.676
13:42:10|45.666
13:42:10|45.63
13:42:11|45.603
13:42:13|45.614
13:42:13|45.715
13:42:14|45.715
13:42:15|45.674
13:42:16|45.704
13:42:18|45.764
13:42:18|45.74
13:42:19|45.731
13:42:21|45.688
13:42:21|45.799
13:42:22|45.739
13:42:23|45.741
13:42:24|45.78
13:42:26|45.78
13:42:27|45.773
13:42:28|45.762
13:42:29|45.768
13:42:30|45.741
13:42:31|45.741
13:42:32|45.76
13:42:33|45.76
13:42:34|45.739
13:42:35|45.657
13:42:36|45.639
13:42:37|45.639
13:42:38|45.639
13:42:39|45.642
13:42:40|45.665
13:42:41|45.662
13:42:42|45.655
13:42:43|45.646
13:42:45|45.662
13:42:45|45.64
13:42:46|45.523
13:42:48|45.486
13:42:49|45.481
13:42:49|45.457
13:42:51|45.4
13:42:52|45.427
13:42:53|45.41
13:42:54|45.413
13:42:55|45.434
13:42:56|45.434
13:42:57|45.391
13:42:58|45.36
13:42:59|45.264
13:43:01|45.285
13:43:01|45.201
13:43:03|45.217
13:43:03|45.22
13:43:05|45.167
13:43:06|45.215
13:43:07|45.128
13:43:08|45.123
13:43:09|45.199
13:43:09|45.203
13:43:10|45.178
13:43:11|45.115
13:43:12|44.94
13:43:14|44.501
13:43:14|44.487
13:43:15|44.327
13:43:17|44.628
13:43:17|44.191
13:43:18|44.425
13:43:19|44.478
13:43:20|44.484
13:43:22|44.474
13:43:23|44.442
13:43:24|44.567
13:43:25|44.535
13:43:26|44.613
13:43:26|44.612
13:43:27|44.631
13:43:29|44.614
13:43:31|44.512
13:43:32|44.477
13:43:32|44.422
13:43:34|44.559
13:43:35|44.516
13:43:36|44.661
13:43:36|44.66
13:43:38|44.709
13:43:38|44.746
13:43:40|44.764
13:43:40|44.699
13:43:41|44.695
13:43:42|44.694
13:43:44|44.703
13:43:45|44.598
13:43:46|44.599
13:43:47|44.707
13:43:48|44.696
13:43:49|44.646
13:43:50|44.727
13:43:51|44.723
13:43:52|44.7
13:43:53|44.693
13:43:54|44.727
13:43:55|44.74
13:43:57|44.72
13:43:57|44.759
13:43:58|44.835
13:43:59|44.841
13:44:00|44.832
13:44:01|44.798
13:44:03|44.811
13:44:03|44.813
13:44:04|44.835
13:44:06|44.88
13:44:06|44.91
13:44:07|44.908
13:44:08|44.783
13:44:09|44.775
13:44:10|44.84
13:44:12|44.863
13:44:12|44.828
13:44:13|44.812
13:44:14|44.742
13:44:15|44.686
13:44:16|44.678
13:44:17|44.686
13:44:18|44.768
13:44:20|44.768
13:44:20|44.744
13:44:21|44.807
13:44:22|44.722
13:44:25|44.706
13:44:25|44.65
13:44:26|44.682
13:44:27|44.681
13:44:29|44.726
13:44:31|44.749
13:44:31|44.729
13:44:33|44.729
13:44:33|44.75
13:44:35|44.82
13:44:36|44.78
13:44:36|44.749
13:44:38|44.77
13:44:39|44.77
13:44:40|44.771
13:44:41|44.852
13:44:42|44.891
13:44:43|44.858
13:44:44|44.858
13:44:46|44.84
13:44:46|44.891
13:44:47|44.908
13:44:48|44.944
13:44:50|44.966
13:44:50|44.958
13:44:51|44.958
13:44:53|44.953
13:44:54|44.964
13:44:54|44.965
13:44:55|44.955
13:44:56|44.94
13:44:57|44.958
13:44:58|45.025
13:45:00|45.029
13:45:00|44.95
13:45:02|44.938
13:45:03|44.94
13:45:03|45.006
13:45:04|45.024
13:45:06|45.026
13:45:07|45.043
13:45:07|45.092
13:45:08|45.104
13:45:09|45.116
13:45:11|45.141
13:45:12|45.056
13:45:13|45.013
13:45:14|45.008
13:45:15|44.985
13:45:16|45.016
13:45:17|45.052
13:45:18|45.052
13:45:19|45.045
13:45:20|45.094
13:45:21|45.123
13:45:22|45.184
13:45:23|45.215
13:45:24|45.2
13:45:25|45.221
13:45:26|45.255
13:45:27|45.19
13:45:28|45.157
13:45:30|45.179
13:45:30|45.166
13:45:31|45.177
13:45:33|45.223
13:45:34|45.223
13:45:35|45.224
13:45:36|45.294
13:45:37|45.29
13:45:38|45.275
13:45:39|45.2
13:45:40|45.22
13:45:41|45.167
13:45:42|45.225
13:45:44|45.249
13:45:44|45.252
13:45:45|45.244
13:45:46|45.244
13:45:47|45.244
13:45:48|45.18
13:45:50|45.18
13:45:51|45.183
13:45:51|45.257
13:45:52|45.234
13:45:53|45.211
13:45:54|45.217
13:45:56|45.193
13:45:56|45.215
13:45:58|45.211
13:45:58|45.227
13:45:59|45.24
13:46:00|45.241
13:46:02|45.241
13:46:02|45.18
13:46:03|45.134
13:46:04|45.053
13:46:05|45.096
13:46:07|45.008
13:46:08|44.954
13:46:08|45.006
13:46:09|44.981
13:46:10|44.986
13:46:11|45.059
13:46:12|45.021
13:46:13|44.999
13:46:15|45.07
13:46:15|45.07
13:46:16|45.142
13:46:17|45.116
13:46:19|45.078
13:46:19|45.09
13:46:20|45.09
13:46:22|45.072
13:46:23|45.053
13:46:23|45.052
13:46:24|45.147
13:46:25|45.179
13:46:27|45.156
13:46:28|45.183
13:46:29|45.2
13:46:30|45.194
13:46:32|45.18
13:46:32|45.19
13:46:34|45.237
13:46:35|45.286
13:46:36|45.262
13:46:38|45.285
13:46:39|45.281
13:46:40|45.251
13:46:40|45.249
13:46:41|45.25
13:46:43|45.255
13:46:44|45.208
13:46:44|45.227
13:46:46|45.229
13:46:46|45.229
13:46:47|45.245
13:46:49|45.25
13:46:50|45.296
13:46:51|45.3
13:46:52|45.321
13:46:52|45.321
13:46:54|45.321
13:46:54|45.31
13:46:56|45.298
13:46:57|45.275
13:46:58|45.23
13:46:59|45.281
13:47:00|45.294
13:47:01|45.294
13:47:02|45.258
13:47:03|45.248
13:47:04|45.252
13:47:05|45.249
13:47:06|45.283
13:47:07|45.243
13:47:08|45.244
13:47:09|45.244
13:47:10|45.268
13:47:12|45.251
13:47:12|45.258
13:47:13|45.257
13:47:14|45.271
13:47:16|45.238
13:47:17|45.21
13:47:17|45.173
13:47:19|45.188
13:47:19|45.144
13:47:20|45.106
13:47:21|45.095
13:47:23|45.084
13:47:23|45.088
13:47:25|45.068
13:47:26|45.092
13:47:27|45.095
13:47:28|45.048
13:47:29|45.043
13:47:30|45.043
13:47:32|45.066
13:47:33|45.099
13:47:33|45.105
13:47:35|45.108
13:47:35|45.099
13:47:36|45.094
13:47:37|45.126
13:47:39|45.114
13:47:40|45.083
13:47:41|45.027
13:47:42|44.948
13:47:43|44.929
13:47:44|44.914
13:47:45|44.901
13:47:46|44.945
13:47:47|44.859
13:47:48|44.867
13:47:49|44.853
13:47:50|44.73
13:47:51|44.73
13:47:52|44.718
13:47:53|44.731
13:47:54|44.629
13:47:55|44.618
13:47:56|44.591
13:47:57|44.589
13:47:58|44.688
13:47:59|44.706
13:48:00|44.706
13:48:01|44.725
13:48:02|44.73
13:48:03|44.765
13:48:04|44.846
13:48:05|44.905
13:48:06|44.86
13:48:07|44.786
13:48:09|44.763
13:48:09|44.858
13:48:10|44.835
13:48:12|44.817
13:48:12|44.84
13:48:13|44.858
13:48:14|44.939
13:48:16|44.871
13:48:16|44.922
13:48:17|44.965
13:48:18|44.904
13:48:20|44.976
13:48:21|44.852
13:48:22|44.873
13:48:23|44.783
13:48:24|44.845
13:48:25|44.781
13:48:26|44.781
13:48:27|44.802
13:48:28|44.827
13:48:29|44.868
13:48:30|44.903
13:48:31|44.903
13:48:33|44.943
13:48:34|44.908
13:48:35|44.899
13:48:36|44.898
13:48:37|44.916
13:48:38|44.964
13:48:39|44.932
13:48:40|44.917
13:48:41|44.958
13:48:42|44.945
13:48:43|44.945
13:48:45|44.943
13:48:46|44.988
13:48:46|44.968
13:48:47|44.992
13:48:48|44.984
13:48:49|44.956
13:48:51|44.922
13:48:52|45.013
13:48:53|45.013
13:48:54|44.943
13:48:55|44.94
13:48:56|44.895
13:48:57|44.962
13:48:58|44.924
13:48:59|44.93
13:49:00|44.935
13:49:01|44.935
13:49:02|45.
13:49:03|45.
13:49:04|45.
13:49:05|44.971
13:49:06|44.971
13:49:07|44.954
13:49:08|44.961
13:49:09|44.973
13:49:10|44.957
13:49:11|44.941
13:49:12|45.056
13:49:13|44.986
13:49:14|44.973
13:49:15|44.982
13:49:16|44.979
13:49:17|44.992
13:49:18|44.979
13:49:19|44.985
13:49:20|44.976
13:49:21|44.959
13:49:22|44.973
13:49:23|44.957
13:49:24|44.957
13:49:25|44.957
13:49:26|44.928
13:49:27|44.895
13:49:28|44.861
13:49:29|44.861
13:49:30|44.861
13:49:31|44.879
13:49:32|44.897
13:49:34|44.893
13:49:35|44.897
13:49:36|44.83
13:49:38|44.8
13:49:39|44.766
13:49:39|44.739
13:49:40|44.794
13:49:42|44.803
13:49:43|44.816
13:49:44|44.832
13:49:46|44.783
13:49:46|44.725
13:49:47|44.726
13:49:48|44.589
13:49:49|44.64
13:49:51|44.619
13:49:52|44.621
13:49:53|44.589
13:49:54|44.587
13:49:55|44.585
13:49:55|44.544
13:49:57|44.572
13:49:58|44.619
13:49:59|44.577
13:50:00|44.462
13:50:01|44.514
13:50:02|44.527
13:50:03|44.642
13:50:04|44.665
13:50:05|44.705
13:50:05|44.681
13:50:07|44.737
13:50:08|44.764
13:50:09|44.766
13:50:10|44.883
13:50:11|44.915
13:50:12|44.895
13:50:13|44.921
13:50:14|44.922
13:50:15|44.951
13:50:16|44.996
13:50:17|44.977
13:50:18|44.966
13:50:19|44.916
13:50:20|44.926
13:50:21|44.883
13:50:22|44.849
13:50:23|44.849
13:50:24|44.873
13:50:25|44.953
13:50:26|44.953
13:50:27|44.909
13:50:28|44.959
13:50:29|44.905
13:50:30|44.921
13:50:32|44.961
13:50:32|44.93
13:50:33|44.923
13:50:35|44.942
13:50:37|44.977
13:50:37|45.
13:50:38|44.973
13:50:40|44.947
13:50:40|44.955
13:50:42|44.955
13:50:42|44.954
13:50:43|44.927
13:50:45|44.926
13:50:46|44.96
13:50:47|44.947
13:50:48|44.971
13:50:48|44.94
13:50:50|44.944
13:50:51|44.946
13:50:52|44.946
13:50:54|44.953
13:50:54|44.984
13:50:56|44.888
13:50:57|44.862
13:50:58|44.916
13:50:59|44.926
13:51:00|44.925
13:51:01|44.937
13:51:02|44.977
13:51:03|44.983
13:51:04|44.896
13:51:06|44.887
13:51:06|44.89
13:51:08|44.876
13:51:08|44.881
13:51:09|44.903
13:51:11|44.939
13:51:12|44.976
13:51:12|44.976
13:51:13|44.997
13:51:14|45.
13:51:16|45.038
13:51:16|45.038
13:51:17|45.023
13:51:18|45.024
13:51:19|45.
13:51:20|44.99
13:51:22|45.019
13:51:23|45.024
13:51:24|45.009
13:51:25|45.011
13:51:26|45.005
13:51:27|45.007
13:51:28|45.007
13:51:29|45.001
13:51:30|45.08
13:51:31|45.06
13:51:32|45.125
13:51:33|45.125
13:51:34|45.127
13:51:36|45.148
13:51:36|45.148
13:51:38|45.128
13:51:38|45.155
13:51:39|45.146
13:51:40|45.204
13:51:41|45.202
13:51:43|45.226
13:51:45|45.25
13:51:45|45.319
13:51:46|45.285
13:51:47|45.32
13:51:49|45.282
13:51:49|45.257
13:51:50|45.276
13:51:51|45.263
13:51:53|45.358
13:51:53|45.354
13:51:55|45.371
13:51:56|45.387
13:51:57|45.387
13:51:58|45.318
13:51:59|45.292
13:52:00|45.262
13:52:01|45.276
13:52:02|45.276
13:52:03|45.257
13:52:04|45.256
13:52:05|45.277
13:52:06|45.3
13:52:07|45.348
13:52:08|45.355
13:52:09|45.355
13:52:10|45.278
13:52:11|45.278
13:52:12|45.2
13:52:13|45.291
13:52:14|45.31
13:52:15|45.331
13:52:16|45.302
13:52:18|45.355
13:52:18|45.424
13:52:19|45.44
13:52:20|45.44
13:52:21|45.399
13:52:22|45.454
13:52:23|45.478
13:52:24|45.412
13:52:25|45.376
13:52:26|45.41
13:52:27|45.41
13:52:29|45.39
13:52:29|45.39
13:52:30|45.537
13:52:31|45.537
13:52:32|45.564
13:52:33|45.556
13:52:34|45.536
13:52:35|45.492
13:52:36|45.515
13:52:37|45.505
13:52:39|45.463
13:52:40|45.496
13:52:41|45.496
13:52:42|45.495
13:52:43|45.441
13:52:44|45.442
13:52:46|45.482
13:52:47|45.505
13:52:48|45.467
13:52:49|45.467
13:52:49|45.479
13:52:50|45.472
13:52:52|45.388
13:52:52|45.399
13:52:54|45.409
13:52:54|45.407
13:52:55|45.407
13:52:56|45.425
13:52:58|45.437
13:52:58|45.464
13:53:00|45.46
13:53:01|45.437
13:53:02|45.437
13:53:03|45.43
13:53:04|45.41
13:53:05|45.41
13:53:06|45.388
13:53:07|45.348
13:53:09|45.406
13:53:09|45.41
13:53:10|45.5
13:53:11|45.569
13:53:13|45.506
13:53:13|45.535
13:53:14|45.581
13:53:16|45.599
13:53:17|45.629
13:53:17|45.616
13:53:19|45.619
13:53:19|45.565
13:53:20|45.603
13:53:21|45.603
13:53:22|45.603
13:53:23|45.633
13:53:26|45.67
13:53:26|45.635
13:53:27|45.626
13:53:28|45.699
13:53:29|45.671
13:53:30|45.675
13:53:31|45.694
13:53:32|45.657
13:53:33|45.648
13:53:35|45.667
13:53:35|45.644
13:53:37|45.618
13:53:38|45.65
13:53:40|45.631
13:53:40|45.631
13:53:42|45.593
13:53:43|45.607
13:53:44|45.607
13:53:45|45.605
13:53:46|45.698
13:53:47|45.686
13:53:48|45.659
13:53:49|45.677
13:53:50|45.665
13:53:51|45.695
13:53:52|45.661
13:53:53|45.667
13:53:54|45.699
13:53:55|45.7
13:53:56|45.675
13:53:57|45.699
13:53:58|45.7
13:53:59|45.634
13:54:00|45.652
13:54:01|45.612
13:54:02|45.612
13:54:03|45.621
13:54:05|45.621
13:54:05|45.621
13:54:07|45.603
13:54:07|45.552
13:54:08|45.541
13:54:10|45.542
13:54:11|45.565
13:54:11|45.5
13:54:12|45.5
13:54:13|45.481
13:54:14|45.523
13:54:15|45.544
13:54:16|45.549
13:54:17|45.604
13:54:18|45.621
13:54:19|45.643
13:54:20|45.653
13:54:21|45.659
13:54:23|45.788
13:54:23|45.747
13:54:24|45.745
13:54:26|45.696
13:54:27|45.659
13:54:28|45.675
13:54:28|45.588
13:54:30|45.676
13:54:31|45.682
13:54:32|45.682
13:54:32|45.69
13:54:35|45.69
13:54:35|45.655
13:54:36|45.665
13:54:38|45.582
13:54:39|45.582
13:54:40|45.666
13:54:40|45.666
13:54:42|45.621
13:54:43|45.604
13:54:44|45.611
13:54:45|45.602
13:54:46|45.606
13:54:47|45.601
13:54:48|45.615
13:54:49|45.589
13:54:50|45.609
13:54:51|45.609
13:54:53|45.615
13:54:53|45.678
13:54:55|45.706
13:54:55|45.71
13:54:56|45.68
13:54:57|45.694
13:54:58|45.695
13:55:00|45.695
13:55:00|45.695
13:55:02|45.637
13:55:02|45.616
13:55:04|45.65
13:55:04|45.642
13:55:06|45.648
13:55:06|45.648
13:55:07|45.645
13:55:08|45.643
13:55:09|45.643
13:55:10|45.658
13:55:11|45.658
13:55:13|45.669
13:55:14|45.68
13:55:14|45.72
13:55:15|45.696
13:55:17|45.696
13:55:18|45.715
13:55:18|45.715
13:55:19|45.75
13:55:21|45.711
13:55:21|45.747
13:55:22|45.75
13:55:23|45.719
13:55:24|45.725
13:55:25|45.707
13:55:26|45.664
13:55:27|45.568
13:55:28|45.609
13:55:30|45.612
13:55:30|45.606
13:55:31|45.657
13:55:32|45.612
13:55:33|45.612
13:55:35|45.603
13:55:35|45.598
13:55:37|45.598
13:55:37|45.599
13:55:39|45.664
13:55:40|45.705
13:55:41|45.705
13:55:42|45.708
13:55:43|45.75
13:55:44|45.732
13:55:45|45.71
13:55:46|45.733
13:55:47|45.679
13:55:48|45.679
13:55:49|45.703
13:55:50|45.703
13:55:52|45.703
13:55:52|45.731
13:55:54|45.685
13:55:55|45.685
13:55:56|45.66
13:55:57|45.66
13:55:58|45.653
13:55:59|45.676
13:56:01|45.649
13:56:02|45.649
13:56:03|45.649
13:56:04|45.64
13:56:05|45.632
13:56:06|45.606
13:56:06|45.691
13:56:08|45.681
13:56:09|45.689
13:56:09|45.711
13:56:11|45.75
13:56:12|45.75
13:56:12|45.716
13:56:14|45.739
13:56:15|45.739
13:56:16|45.722
13:56:17|45.746
13:56:18|45.746
13:56:19|45.746
13:56:20|45.826
13:56:21|45.837
13:56:22|45.85
13:56:23|45.832
13:56:24|45.922
13:56:25|45.929
13:56:25|45.938
13:56:27|45.929
13:56:28|45.936
13:56:29|45.856
13:56:30|45.84
13:56:31|45.872
13:56:32|45.967
13:56:33|45.904
13:56:34|45.905
13:56:35|45.896
13:56:36|45.885
13:56:37|45.961
13:56:38|45.9
13:56:39|45.939
13:56:41|45.911
13:56:41|45.911
13:56:43|45.911
13:56:43|45.939
13:56:45|45.91
13:56:45|45.871
13:56:47|45.921
13:56:48|45.933
13:56:48|45.933
13:56:49|45.931
13:56:51|45.931
13:56:52|45.912
13:56:52|45.914
13:56:53|45.936
13:56:55|45.959
13:56:56|45.991
13:56:57|45.99
13:56:58|46.037
13:56:59|46.036
13:57:00|46.031
13:57:01|45.98
13:57:02|46.025
13:57:03|45.992
13:57:04|45.921
13:57:05|45.877
13:57:06|45.92
13:57:07|45.919
13:57:09|45.906
13:57:09|45.922
13:57:11|45.935
13:57:12|45.93
13:57:13|45.93
13:57:14|45.93
13:57:15|45.93
13:57:16|45.982
13:57:17|45.982
13:57:18|46.034
13:57:19|46.075
13:57:20|46.109
13:57:21|46.2
13:57:22|46.2
13:57:23|46.139
13:57:24|46.135
13:57:25|46.166
13:57:26|46.163
13:57:27|46.265
13:57:28|46.201
13:57:29|46.189
13:57:30|46.166
13:57:31|46.166
13:57:32|46.166
13:57:33|46.208
13:57:34|46.238
13:57:35|46.263
13:57:36|46.261
13:57:37|46.252
13:57:38|46.222
13:57:39|46.266
13:57:40|46.236
13:57:41|46.216
13:57:42|46.25
13:57:43|46.246
13:57:44|46.22
13:57:45|46.245
13:57:46|46.247
13:57:47|46.236
13:57:48|46.32
13:57:49|46.321
13:57:50|46.332
13:57:51|46.344
13:57:52|46.338
13:57:53|46.298
13:57:55|46.303
13:57:55|46.258
13:57:57|46.234
13:57:57|46.214
13:57:58|46.215
13:57:59|46.25
13:58:01|46.266
13:58:01|46.265
13:58:03|46.295
13:58:04|46.309
13:58:04|46.334
13:58:06|46.343
13:58:06|46.345
13:58:08|46.303
13:58:08|46.304
13:58:10|46.279
13:58:10|46.216
13:58:12|46.214
13:58:12|46.218
13:58:14|46.218
13:58:14|46.195
13:58:15|46.218
13:58:17|46.2
13:58:18|46.245
13:58:19|46.212
13:58:20|46.13
13:58:20|46.148
13:58:22|46.125
13:58:23|46.125
13:58:24|46.124
13:58:25|46.128
13:58:26|46.128
13:58:26|46.175
13:58:28|46.165
13:58:29|46.144
13:58:29|46.143
13:58:30|46.142
13:58:31|46.177
13:58:33|46.238
13:58:34|46.181
13:58:35|46.181
13:58:36|46.157
13:58:36|46.157
13:58:38|46.188
13:58:39|46.169
13:58:40|46.185
13:58:41|46.185
13:58:42|46.185
13:58:44|46.183
13:58:45|46.195
13:58:46|46.195
13:58:47|46.195
13:58:47|46.2
13:58:49|46.168
13:58:50|46.199
13:58:51|46.199
13:58:52|46.175
13:58:53|46.153
13:58:54|46.193
13:58:55|46.179
13:58:56|46.175
13:58:57|46.188
13:58:58|46.2
13:58:59|46.176
13:59:00|46.238
13:59:01|46.235
13:59:02|46.239
13:59:03|46.239
13:59:04|46.23
13:59:05|46.21
13:59:06|46.2
13:59:07|46.148
13:59:08|46.173
13:59:09|46.172
13:59:10|46.182
13:59:11|46.181
13:59:12|46.155
13:59:13|46.148
13:59:14|46.17
13:59:15|46.148
13:59:16|46.148
13:59:17|46.032
13:59:18|46.056
13:59:19|46.055
13:59:20|46.022
13:59:21|46.026
13:59:23|46.089
13:59:23|46.096
13:59:25|46.08
13:59:25|46.14
13:59:26|46.158
13:59:27|46.229
13:59:28|46.23
13:59:29|46.209
13:59:30|46.201
13:59:31|46.183
13:59:32|46.112
13:59:33|46.112
13:59:34|46.073
13:59:35|46.073
13:59:36|46.032
13:59:37|46.032
13:59:39|46.049
13:59:39|46.
13:59:41|46.004
13:59:42|45.999
13:59:42|46.031
13:59:44|46.044
13:59:45|46.073
13:59:47|46.09
13:59:48|46.09
13:59:49|46.067
13:59:50|46.03
13:59:51|46.037
13:59:52|46.033
13:59:52|46.044
13:59:54|46.08
13:59:55|46.081
13:59:56|46.056
13:59:57|46.056
13:59:58|46.083
13:59:59|46.083
14:00:01|46.073
14:00:01|46.053
14:00:03|46.052
14:00:03|46.053
14:00:04|46.053
14:00:06|46.048
14:00:06|46.045
14:00:07|46.045
14:00:09|46.184
14:00:10|46.248
14:00:11|46.23
14:00:12|46.207
14:00:14|46.162
14:00:14|46.162
14:00:16|46.146
14:00:16|46.208
14:00:17|46.174
14:00:18|46.122
14:00:19|46.139
14:00:21|46.148
14:00:21|46.159
14:00:22|46.197
14:00:24|46.2
14:00:25|46.208
14:00:26|46.218
14:00:27|46.218
14:00:28|46.248
14:00:28|46.262
14:00:29|46.288
14:00:30|46.31
14:00:31|46.31
14:00:32|46.285
14:00:33|46.284
14:00:34|46.236
14:00:36|46.268
14:00:36|46.265
14:00:38|46.285
14:00:38|46.301
14:00:40|46.425
14:00:40|46.379
14:00:41|46.367
14:00:43|46.413
14:00:45|46.367
14:00:46|46.394
14:00:46|46.394
14:00:47|46.366
14:00:49|46.459
14:00:50|46.419
14:00:51|46.419
14:00:51|46.419
14:00:52|46.411
14:00:53|46.349
14:00:54|46.357
14:00:56|46.285
14:00:57|46.309
14:00:58|46.313
14:00:59|46.322
14:01:00|46.357
14:01:01|46.368
14:01:02|46.41
14:01:03|46.41
14:01:04|46.402
14:01:06|46.356
14:01:06|46.34
14:01:07|46.34
14:01:08|46.285
14:01:09|46.281
14:01:10|46.269
14:01:11|46.278
14:01:12|46.297
14:01:14|46.308
14:01:14|46.315
14:01:15|46.213
14:01:17|46.213
14:01:17|46.243
14:01:18|46.24
14:01:20|46.236
14:01:21|46.275
14:01:22|46.297
14:01:22|46.34
14:01:23|46.34
14:01:24|46.348
14:01:25|46.348
14:01:27|46.32
14:01:27|46.345
14:01:29|46.345
14:01:30|46.392
14:01:30|46.392
14:01:32|46.445
14:01:32|46.445
14:01:33|46.477
14:01:34|46.48
14:01:35|46.49
14:01:36|46.494
14:01:38|46.492
14:01:38|46.525
14:01:40|46.593
14:01:41|46.646
14:01:42|46.646
14:01:43|46.572
14:01:43|46.57
14:01:45|46.652
14:01:46|46.698
14:01:48|46.585
14:01:48|46.592
14:01:50|46.633
14:01:51|46.657
14:01:52|46.655
14:01:53|46.638
14:01:54|46.62
14:01:55|46.62
14:01:56|46.636
14:01:57|46.636
14:01:58|46.665
14:01:59|46.638
14:02:00|46.65
14:02:01|46.627
14:02:02|46.627
14:02:03|46.621
14:02:04|46.701
14:02:05|46.614
14:02:06|46.614
14:02:07|46.601
14:02:09|46.67
14:02:10|46.668
14:02:10|46.666
14:02:11|46.627
14:02:13|46.655
14:02:13|46.647
14:02:14|46.666
14:02:16|46.599
14:02:17|46.599
14:02:18|46.605
14:02:19|46.685
14:02:20|46.636
14:02:21|46.607
14:02:22|46.555
14:02:23|46.616
14:02:24|46.628
14:02:25|46.618
14:02:26|46.593
14:02:27|46.616
14:02:27|46.626
14:02:28|46.602
14:02:30|46.594
14:02:31|46.594
14:02:32|46.575
14:02:33|46.605
14:02:34|46.524
14:02:34|46.515
14:02:35|46.501
14:02:37|46.56
14:02:37|46.56
14:02:38|46.53
14:02:40|46.452
14:02:40|46.498
14:02:42|46.479
14:02:43|46.468
14:02:44|46.458
14:02:45|46.416
14:02:47|46.452
14:02:48|46.452
14:02:50|46.459
14:02:51|46.459
14:02:52|46.477
14:02:53|46.519
14:02:54|46.474
14:02:55|46.546
14:02:56|46.546
14:02:57|46.62
14:02:58|46.731
14:02:59|46.748
14:03:00|46.723
14:03:01|46.695
14:03:02|46.726
14:03:04|46.672
14:03:04|46.618
14:03:06|46.644
14:03:07|46.654
14:03:08|46.628
14:03:09|46.628
14:03:10|46.616
14:03:11|46.627
14:03:11|46.598
14:03:13|46.615
14:03:14|46.619
14:03:16|46.502
14:03:16|46.495
14:03:17|46.495
14:03:19|46.528
14:03:19|46.503
14:03:21|46.507
14:03:22|46.504
14:03:22|46.511
14:03:23|46.524
14:03:24|46.521
14:03:26|46.521
14:03:26|46.521
14:03:28|46.489
14:03:29|46.489
14:03:29|46.598
14:03:30|46.592
14:03:32|46.592
14:03:32|46.598
14:03:34|46.618
14:03:35|46.618
14:03:36|46.549
14:03:36|46.549
14:03:37|46.538
14:03:39|46.55
14:03:40|46.52
14:03:41|46.56
14:03:41|46.56
14:03:44|46.552
14:03:44|46.52
14:03:45|46.5
14:03:47|46.492
14:03:49|46.569
14:03:49|46.602
14:03:50|46.66
14:03:52|46.69
14:03:53|46.672
14:03:53|46.675
14:03:55|46.675
14:03:56|46.687
14:03:56|46.687
14:03:58|46.7
14:03:59|46.722
14:04:00|46.691
14:04:02|46.682
14:04:03|46.636
14:04:04|46.697
14:04:05|46.64
14:04:05|46.665
14:04:06|46.584
14:04:07|46.585
14:04:08|46.513
14:04:09|46.609
14:04:10|46.612
14:04:12|46.598
14:04:12|46.58
14:04:13|46.566
14:04:15|46.585
14:04:16|46.579
14:04:17|46.58
14:04:18|46.61
14:04:19|46.575
14:04:20|46.607
14:04:21|46.603
14:04:22|46.573
14:04:23|46.556
14:04:24|46.552
14:04:25|46.548
14:04:26|46.511
14:04:27|46.488
14:04:28|46.505
14:04:29|46.488
14:04:30|46.477
14:04:31|46.4
14:04:32|46.436
14:04:33|46.424
14:04:34|46.443
14:04:35|46.428
14:04:36|46.44
14:04:37|46.441
14:04:38|46.444
14:04:39|46.444
14:04:40|46.444
14:04:41|46.425
14:04:42|46.425
14:04:43|46.44
14:04:45|46.44
14:04:45|46.44
14:04:46|46.422
14:04:47|46.394
14:04:49|46.393
14:04:50|46.431
14:04:51|46.434
14:04:52|46.439
14:04:53|46.436
14:04:54|46.416
14:04:54|46.439
14:04:56|46.439
14:04:57|46.439
14:04:58|46.43
14:04:59|46.394
14:05:00|46.4
14:05:01|46.417
14:05:02|46.417
14:05:03|46.438
14:05:04|46.438
14:05:04|46.519
14:05:06|46.532
14:05:07|46.562
14:05:08|46.558
14:05:08|46.546
14:05:10|46.518
14:05:11|46.469
14:05:12|46.474
14:05:13|46.46
14:05:14|46.46
14:05:15|46.479
14:05:16|46.413
14:05:17|46.427
14:05:18|46.409
14:05:19|46.362
14:05:20|46.395
14:05:21|46.381
14:05:22|46.384
14:05:23|46.384
14:05:24|46.389
14:05:25|46.389
14:05:26|46.389
14:05:27|46.381
14:05:28|46.451
14:05:29|46.445
14:05:30|46.445
14:05:31|46.445
14:05:32|46.445
14:05:33|46.4
14:05:34|46.433
14:05:35|46.433
14:05:36|46.433
14:05:37|46.416
14:05:38|46.416
14:05:39|46.469
14:05:40|46.444
14:05:41|46.444
14:05:42|46.444
14:05:43|46.465
14:05:44|46.496
14:05:45|46.494
14:05:46|46.499
14:05:47|46.499
14:05:48|46.457
14:05:49|46.457
14:05:50|46.428
14:05:51|46.465
14:05:53|46.465
14:05:54|46.446
14:05:54|46.489
14:05:56|46.491
14:05:57|46.506
14:05:58|46.536
14:05:59|46.536
14:06:00|46.536
14:06:01|46.53
14:06:02|46.53
14:06:03|46.53
14:06:04|46.532
14:06:05|46.506
14:06:06|46.506
14:06:07|46.506
14:06:08|46.485
14:06:09|46.505
14:06:10|46.455
14:06:11|46.457
14:06:12|46.421
14:06:13|46.625
14:06:14|46.647
14:06:15|46.62
14:06:16|46.75
14:06:17|46.691
14:06:18|46.725
14:06:19|46.681
14:06:20|46.719
14:06:21|46.716
14:06:22|46.716
14:06:24|46.75
14:06:24|46.816
14:06:25|46.825
14:06:27|46.837
14:06:27|46.904
14:06:29|46.884
14:06:29|46.899
14:06:31|46.892
14:06:32|46.889
14:06:32|46.938
14:06:34|46.957
14:06:35|46.924
14:06:35|46.931
14:06:36|46.924
14:06:37|46.924
14:06:38|46.995
14:06:39|46.995
14:06:40|46.994
14:06:41|46.969
14:06:42|46.816
14:06:43|46.859
14:06:45|46.838
14:06:45|46.798
14:06:46|46.823
14:06:47|46.823
14:06:48|46.797
14:06:50|46.699
14:06:51|46.74
14:06:52|46.778
14:06:54|46.808
14:06:55|46.771
14:06:57|46.758
14:06:58|46.711
14:06:58|46.726
14:07:00|46.72
14:07:01|46.702
14:07:01|46.655
14:07:03|46.59
14:07:04|46.574
14:07:04|46.541
14:07:06|46.608
14:07:07|46.577
14:07:08|46.6
14:07:09|46.645
14:07:10|46.623
14:07:11|46.623
14:07:12|46.623
14:07:13|46.633
14:07:14|46.593
14:07:15|46.55
14:07:17|46.552
14:07:17|46.621
14:07:19|46.654
14:07:19|46.592
14:07:20|46.611
14:07:21|46.608
14:07:22|46.607
14:07:23|46.607
14:07:24|46.607
14:07:26|46.551
14:07:26|46.5
14:07:28|46.523
14:07:29|46.513
14:07:29|46.513
14:07:31|46.5
14:07:32|46.489
14:07:32|46.468
14:07:34|46.446
14:07:36|46.482
14:07:36|46.464
14:07:37|46.464
14:07:38|46.454
14:07:39|46.445
14:07:41|46.513
14:07:41|46.513
14:07:42|46.492
14:07:43|46.443
14:07:45|46.443
14:07:45|46.455
14:07:46|46.455
14:07:47|46.413
14:07:48|46.446
14:07:49|46.449
14:07:51|46.449
14:07:52|46.434
14:07:54|46.386
14:07:54|46.355
14:07:56|46.354
14:07:56|46.356
14:07:57|46.447
14:07:59|46.447
14:07:59|46.397
14:08:00|46.368
14:08:02|46.363
14:08:03|46.444
14:08:03|46.412
14:08:05|46.473
14:08:05|46.473
14:08:06|46.543
14:08:07|46.56
14:08:08|46.437
14:08:09|46.437
14:08:11|46.423
14:08:12|46.423
14:08:13|46.44
14:08:14|46.444
14:08:15|46.446
14:08:16|46.47
14:08:17|46.48
14:08:18|46.504
14:08:19|46.507
14:08:20|46.481
14:08:21|46.481
14:08:22|46.495
14:08:23|46.479
14:08:24|46.462
14:08:25|46.504
14:08:25|46.513
14:08:27|46.512
14:08:27|46.55
14:08:29|46.572
14:08:30|46.594
14:08:31|46.59
14:08:32|46.578
14:08:33|46.575
14:08:34|46.541
14:08:34|46.554
14:08:35|46.554
14:08:36|46.6
14:08:38|46.6
14:08:39|46.63
14:08:40|46.618
14:08:41|46.618
14:08:41|46.602
14:08:42|46.618
14:08:44|46.634
14:08:45|46.634
14:08:46|46.634
14:08:47|46.653
14:08:48|46.663
14:08:49|46.663
14:08:50|46.659
14:08:51|46.684
14:08:52|46.65
14:08:53|46.679
14:08:54|46.661
14:08:55|46.684
14:08:56|46.684
14:08:57|46.663
14:08:58|46.68
14:08:59|46.684
14:09:01|46.663
14:09:01|46.559
14:09:02|46.578
14:09:03|46.577
14:09:04|46.596
14:09:05|46.616
14:09:06|46.616
14:09:07|46.616
14:09:08|46.514
14:09:10|46.567
14:09:10|46.487
14:09:12|46.467
14:09:13|46.466
14:09:13|46.471
14:09:15|46.488
14:09:16|46.488
14:09:17|46.487
14:09:18|46.519
14:09:19|46.567
14:09:20|46.49
14:09:21|46.504
14:09:22|46.504
14:09:23|46.553
14:09:24|46.553
14:09:25|46.553
14:09:26|46.542
14:09:27|46.532
14:09:28|46.537
14:09:29|46.537
14:09:30|46.554
14:09:31|46.555
14:09:32|46.551
14:09:33|46.551
14:09:34|46.514
14:09:35|46.477
14:09:36|46.527
14:09:37|46.527
14:09:38|46.532
14:09:39|46.543
14:09:40|46.49
14:09:41|46.49
14:09:42|46.478
14:09:44|46.515
14:09:44|46.521
14:09:46|46.521
14:09:47|46.521
14:09:47|46.516
14:09:49|46.53
14:09:50|46.515
14:09:50|46.515
14:09:52|46.498
14:09:53|46.498
14:09:54|46.496
14:09:56|46.49
14:09:57|46.47
14:09:58|46.437
14:09:59|46.437
14:10:00|46.428
14:10:01|46.401
14:10:02|46.4
14:10:03|46.397
14:10:04|46.367
14:10:05|46.461
14:10:06|46.471
14:10:07|46.41
14:10:08|46.436
14:10:09|46.418
14:10:10|46.418
14:10:11|46.4
14:10:12|46.415
14:10:13|46.391
14:10:14|46.376
14:10:15|46.376
14:10:16|46.376
14:10:17|46.435
14:10:18|46.451
14:10:19|46.449
14:10:20|46.436
14:10:21|46.46
14:10:22|46.47
14:10:23|46.461
14:10:24|46.511
14:10:25|46.48
14:10:26|46.471
14:10:27|46.459
14:10:28|46.456
14:10:29|46.456
14:10:30|46.456
14:10:31|46.432
14:10:32|46.441
14:10:33|46.455
14:10:34|46.455
14:10:35|46.475
14:10:36|46.489
14:10:37|46.45
14:10:38|46.45
14:10:39|46.451
14:10:40|46.467
14:10:41|46.467
14:10:43|46.452
14:10:43|46.452
14:10:44|46.454
14:10:45|46.376
14:10:46|46.351
14:10:47|46.364
14:10:48|46.362
14:10:49|46.304
14:10:50|46.309
14:10:51|46.316
14:10:52|46.274
14:10:54|46.26
14:10:55|46.243
14:10:56|46.248
14:10:58|46.211
14:10:59|46.245
14:10:59|46.24
14:11:00|46.209
14:11:01|46.27
14:11:02|46.296
14:11:04|46.223
14:11:05|46.307
14:11:05|46.361
14:11:06|46.395
14:11:08|46.395
14:11:08|46.408
14:11:10|46.425
14:11:11|46.443
14:11:12|46.44
14:11:13|46.408
14:11:14|46.361
14:11:15|46.395
14:11:16|46.303
14:11:17|46.304
14:11:18|46.306
14:11:19|46.306
14:11:20|46.306
14:11:21|46.289
14:11:22|46.273
14:11:23|46.26
14:11:24|46.307
14:11:25|46.307
14:11:27|46.31
14:11:27|46.292
14:11:28|46.34
14:11:29|46.328
14:11:30|46.381
14:11:32|46.41
14:11:32|46.419
14:11:34|46.404
14:11:35|46.403
14:11:35|46.393
14:11:36|46.373
14:11:38|46.383
14:11:39|46.383
14:11:39|46.383
14:11:41|46.319
14:11:42|46.355
14:11:43|46.382
14:11:43|46.378
14:11:45|46.384
14:11:46|46.384
14:11:46|46.384
14:11:48|46.384
14:11:48|46.36
14:11:50|46.334
14:11:51|46.319
14:11:51|46.316
14:11:53|46.316
14:11:54|46.316
14:11:56|46.316
14:11:56|46.316
14:11:58|46.343
14:11:59|46.303
14:12:00|46.306
14:12:01|46.318
14:12:02|46.318
14:12:03|46.318
14:12:04|46.341
14:12:05|46.341
14:12:06|46.341
14:12:07|46.395
14:12:08|46.419
14:12:10|46.413
14:12:10|46.401
14:12:11|46.363
14:12:13|46.288
14:12:14|46.288
14:12:14|46.3
14:12:16|46.336
14:12:17|46.336
14:12:18|46.389
14:12:19|46.399
14:12:20|46.399
14:12:21|46.37
14:12:22|46.37
14:12:23|46.374
14:12:24|46.4
14:12:25|46.4
14:12:26|46.398
14:12:27|46.445
14:12:28|46.462
14:12:29|46.45
14:12:30|46.427
14:12:31|46.496
14:12:32|46.521
14:12:33|46.517
14:12:34|46.522
14:12:35|46.561
14:12:36|46.561
14:12:37|46.54
14:12:38|46.539
14:12:39|46.539
14:12:40|46.539
14:12:41|46.537
14:12:42|46.537
14:12:43|46.588
14:12:44|46.593
14:12:45|46.593
14:12:46|46.593
14:12:47|46.593
14:12:48|46.566
14:12:49|46.575
14:12:50|46.529
14:12:51|46.52
14:12:52|46.528
14:12:53|46.474
14:12:54|46.476
14:12:55|46.481
14:12:57|46.512
14:12:58|46.475
14:13:00|46.492
14:13:01|46.471
14:13:02|46.464
14:13:03|46.464
14:13:04|46.488
14:13:05|46.47
14:13:07|46.499
14:13:08|46.552
14:13:08|46.552
14:13:09|46.449
14:13:11|46.446
14:13:12|46.446
14:13:13|46.473
14:13:14|46.473
14:13:15|46.48
14:13:16|46.48
14:13:17|46.473
14:13:17|46.529
14:13:18|46.488
14:13:19|46.48
14:13:21|46.41
14:13:21|46.452
14:13:23|46.432
14:13:24|46.458
14:13:25|46.475
14:13:26|46.475
14:13:26|46.474
14:13:28|46.476
14:13:28|46.559
14:13:30|46.538
14:13:30|46.553
14:13:32|46.569
14:13:33|46.569
14:13:34|46.569
14:13:35|46.567
14:13:36|46.567
14:13:36|46.567
14:13:38|46.567
14:13:38|46.522
14:13:40|46.549
14:13:41|46.553
14:13:42|46.544
14:13:43|46.544
14:13:44|46.544
14:13:44|46.54
14:13:45|46.579
14:13:46|46.589
14:13:47|46.568
14:13:48|46.576
14:13:50|46.576
14:13:51|46.576
14:13:51|46.576
14:13:53|46.576
14:13:53|46.576
14:13:55|46.582
14:13:55|46.583
14:13:56|46.599
14:14:00|46.58
14:14:00|46.553
14:14:02|46.596
14:14:03|46.56
14:14:04|46.597
14:14:05|46.571
14:14:06|46.571
14:14:07|46.563
14:14:08|46.553
14:14:09|46.528
14:14:10|46.476
14:14:12|46.481
14:14:12|46.533
14:14:13|46.535
14:14:14|46.561
14:14:16|46.561
14:14:16|46.559
14:14:17|46.559
14:14:18|46.559
14:14:19|46.559
14:14:20|46.559
14:14:21|46.575
14:14:22|46.575
14:14:23|46.569
14:14:25|46.631
14:14:25|46.592
14:14:26|46.615
14:14:28|46.615
14:14:28|46.65
14:14:29|46.65
14:14:31|46.625
14:14:31|46.637
14:14:33|46.637
14:14:33|46.673
14:14:34|46.673
14:14:36|46.65
14:14:36|46.62
14:14:37|46.658
14:14:39|46.653
14:14:40|46.669
14:14:41|46.698
14:14:42|46.698
14:14:43|46.682
14:14:44|46.617
14:14:46|46.579
14:14:46|46.588
14:14:47|46.59
14:14:48|46.588
14:14:49|46.588
14:14:50|46.595
14:14:51|46.595
14:14:52|46.597
14:14:53|46.606
14:14:55|46.598
14:14:55|46.589
14:14:56|46.52
14:14:57|46.535
14:14:59|46.539
14:15:01|46.528
14:15:02|46.549
14:15:03|46.546
14:15:04|46.568
14:15:05|46.474
14:15:06|46.49
14:15:08|46.49
14:15:09|46.529
14:15:09|46.53
14:15:10|46.54
14:15:11|46.524
14:15:12|46.561
14:15:13|46.556
14:15:14|46.629
14:15:16|46.57
14:15:16|46.585
14:15:17|46.585
14:15:19|46.583
14:15:19|46.614
14:15:20|46.627
14:15:21|46.627
14:15:22|46.631
14:15:23|46.684
14:15:25|46.684
14:15:26|46.683
14:15:26|46.7
14:15:28|46.7
14:15:28|46.7
14:15:29|46.7
14:15:31|46.691
14:15:31|46.669
14:15:32|46.67
14:15:33|46.684
14:15:34|46.686
14:15:35|46.692
14:15:36|46.702
14:15:37|46.702
14:15:38|46.702
14:15:39|46.671
14:15:40|46.692
14:15:42|46.627
14:15:42|46.596
14:15:43|46.61
14:15:45|46.636
14:15:46|46.616
14:15:47|46.618
14:15:48|46.588
14:15:49|46.57
14:15:50|46.6
14:15:51|46.655
14:15:52|46.65
14:15:53|46.69
14:15:54|46.69
14:15:55|46.69
14:15:56|46.702
14:15:57|46.701
14:15:58|46.674
14:15:59|46.693
14:16:00|46.675
14:16:02|46.635
14:16:03|46.635
14:16:03|46.616
14:16:05|46.599
14:16:07|46.543
14:16:07|46.596
14:16:08|46.606
14:16:09|46.573
14:16:10|46.616
14:16:12|46.634
14:16:12|46.599
14:16:13|46.529
14:16:15|46.511
14:16:15|46.541
14:16:16|46.559
14:16:18|46.559
14:16:19|46.532
14:16:20|46.587
14:16:21|46.597
14:16:21|46.626
14:16:23|46.632
14:16:24|46.626
14:16:25|46.66
14:16:26|46.66
14:16:27|46.66
14:16:28|46.728
14:16:29|46.742
14:16:30|46.743
14:16:31|46.751
14:16:32|46.751
14:16:33|46.763
14:16:34|46.803
14:16:35|46.85
14:16:36|46.806
14:16:38|46.85
14:16:38|46.819
14:16:39|46.837
14:16:40|46.863
14:16:41|46.894
14:16:42|46.83
14:16:44|46.911
14:16:45|46.863
14:16:45|46.816
14:16:47|46.763
14:16:47|46.793
14:16:48|46.788
14:16:50|46.744
14:16:51|46.729
14:16:51|46.746
14:16:53|46.705
14:16:54|46.698
14:16:55|46.64
14:16:56|46.638
14:16:57|46.64
14:16:58|46.63
14:16:59|46.651
14:17:01|46.595
14:17:01|46.615
14:17:02|46.576
14:17:04|46.576
14:17:05|46.597
14:17:06|46.597
14:17:06|46.576
14:17:07|46.597
14:17:09|46.606
14:17:09|46.635
14:17:11|46.666
14:17:12|46.622
14:17:12|46.622
14:17:13|46.638
14:17:15|46.712
14:17:16|46.71
14:17:16|46.729
14:17:17|46.744
14:17:19|46.771
14:17:20|46.718
14:17:21|46.741
14:17:21|46.752
14:17:22|46.727
14:17:24|46.755
14:17:25|46.785
14:17:26|46.759
14:17:27|46.76
14:17:28|46.803
14:17:29|46.698
14:17:30|46.732
14:17:31|46.726
14:17:32|46.74
14:17:33|46.74
14:17:34|46.74
14:17:35|46.7
14:17:36|46.7
14:17:37|46.707
14:17:38|46.707
14:17:39|46.683
14:17:40|46.718
14:17:41|46.689
14:17:42|46.683
14:17:43|46.67
14:17:44|46.686
14:17:45|46.718
14:17:46|46.718
14:17:47|46.684
14:17:48|46.682
14:17:49|46.675
14:17:51|46.675
14:17:51|46.702
14:17:53|46.601
14:17:54|46.638
14:17:54|46.638
14:17:55|46.629
14:17:56|46.628
14:17:57|46.628
14:17:59|46.689
14:17:59|46.635
14:18:01|46.642
14:18:03|46.576
14:18:04|46.612
14:18:05|46.583
14:18:06|46.575
14:18:07|46.56
14:18:08|46.548
14:18:10|46.542
14:18:10|46.582
14:18:11|46.55
14:18:13|46.55
14:18:13|46.532
14:18:14|46.55
14:18:16|46.55
14:18:17|46.447
14:18:18|46.42
14:18:19|46.451
14:18:20|46.482
14:18:21|46.488
14:18:22|46.488
14:18:23|46.528
14:18:24|46.521
14:18:25|46.558
14:18:26|46.565
14:18:27|46.566
14:18:29|46.54
14:18:30|46.568
14:18:31|46.568
14:18:32|46.616
14:18:32|46.589
14:18:34|46.512
14:18:34|46.377
14:18:35|46.39
14:18:36|46.39
14:18:37|46.486
14:18:38|46.486
14:18:40|46.384
14:18:40|46.444
14:18:42|46.385
14:18:42|46.409
14:18:44|46.409
14:18:45|46.467
14:18:46|46.433
14:18:47|46.486
14:18:48|46.486
14:18:49|46.446
14:18:49|46.485
14:18:51|46.438
14:18:52|46.443
14:18:53|46.466
14:18:54|46.508
14:18:55|46.508
14:18:56|46.445
14:18:57|46.445
14:18:58|46.445
14:18:59|46.43
14:19:00|46.4
14:19:01|46.4
14:19:03|46.422
14:19:04|46.415
14:19:05|46.375
14:19:06|46.358
14:19:07|46.367
14:19:08|46.367
14:19:09|46.333
14:19:10|46.301
14:19:11|46.279
14:19:12|46.272
14:19:13|46.272
14:19:14|46.298
14:19:15|46.278
14:19:16|46.284
14:19:17|46.269
14:19:18|46.277
14:19:19|46.21
14:19:20|46.19
14:19:21|46.202
14:19:22|46.173
14:19:23|46.192
14:19:24|46.231
14:19:25|46.24
14:19:26|46.209
14:19:27|46.13
14:19:28|46.085
14:19:30|46.074
14:19:30|46.02
14:19:31|46.025
14:19:33|46.138
14:19:34|46.045
14:19:35|46.039
14:19:35|46.017
14:19:36|45.882
14:19:37|45.887
14:19:39|45.901
14:19:39|45.893
14:19:40|45.98
14:19:41|45.943
14:19:42|45.998
14:19:43|45.941
14:19:44|45.941
14:19:46|45.924
14:19:46|45.98
14:19:47|46.019
14:19:48|46.046
14:19:49|46.046
14:19:51|46.046
14:19:51|46.094
14:19:52|46.024
14:19:54|46.024
14:19:54|46.044
14:19:56|46.044
14:19:56|46.109
14:19:58|46.109
14:19:58|46.131
14:19:59|46.12
14:20:00|46.045
14:20:01|46.136
14:20:03|46.163
14:20:04|46.099
14:20:05|46.09
14:20:07|46.068
14:20:07|46.106
14:20:09|46.016
14:20:09|46.009
14:20:10|46.001
14:20:11|46.
14:20:12|45.966
14:20:13|45.966
14:20:15|45.902
14:20:16|45.92
14:20:16|45.955
14:20:17|45.96
14:20:19|45.964
14:20:20|45.964
14:20:21|45.964
14:20:21|45.945
14:20:23|45.928
14:20:24|45.925
14:20:25|45.959
14:20:26|45.958
14:20:27|45.949
14:20:28|45.924
14:20:29|45.926
14:20:30|45.926
14:20:31|45.916
14:20:32|45.912
14:20:33|45.888
14:20:34|45.888
14:20:35|45.894
14:20:36|45.893
14:20:37|45.887
14:20:38|45.954
14:20:39|45.885
14:20:40|46.
14:20:41|46.036
14:20:42|46.018
14:20:43|46.
14:20:44|46.
14:20:45|46.063
14:20:46|46.042
14:20:47|46.007
14:20:48|46.016
14:20:49|46.
14:20:50|46.019
14:20:51|46.019
14:20:52|46.105
14:20:53|46.105
14:20:54|46.095
14:20:55|46.131
14:20:56|46.131
14:20:57|46.161
14:20:58|46.184
14:20:59|46.192
14:21:00|46.193
14:21:01|46.168
14:21:02|46.168
14:21:03|46.166
14:21:05|46.166
14:21:06|46.151
14:21:07|46.169
14:21:08|46.164
14:21:09|46.164
14:21:10|46.143
14:21:11|46.161
14:21:12|46.16
14:21:13|46.178
14:21:14|46.202
14:21:15|46.202
14:21:16|46.202
14:21:17|46.19
14:21:18|46.19
14:21:19|46.189
14:21:20|46.19
14:21:21|46.128
14:21:22|46.128
14:21:23|46.134
14:21:24|46.134
14:21:25|46.189
14:21:26|46.132
14:21:27|46.168
14:21:28|46.168
14:21:29|46.17
14:21:30|46.143
14:21:31|46.141
14:21:32|46.148
14:21:33|46.164
14:21:34|46.164
14:21:35|46.185
14:21:36|46.146
14:21:37|46.146
14:21:38|46.177
14:21:39|46.163
14:21:40|46.15
14:21:41|46.15
14:21:42|46.171
14:21:43|46.171
14:21:44|46.188
14:21:45|46.188
14:21:46|46.188
14:21:47|46.197
14:21:48|46.179
14:21:49|46.144
14:21:50|46.1
14:21:51|46.139
14:21:52|46.143
14:21:54|46.17
14:21:54|46.188
14:21:55|46.204
14:21:56|46.205
14:21:57|46.197
14:21:58|46.224
14:21:59|46.224
14:22:01|46.269
14:22:01|46.283
14:22:02|46.306
14:22:03|46.312
14:22:05|46.252
14:22:06|46.237
14:22:07|46.237
14:22:08|46.273
14:22:09|46.224
14:22:10|46.224
14:22:12|46.213
14:22:12|46.173
14:22:14|46.189
14:22:15|46.256
14:22:16|46.201
14:22:16|46.243
14:22:17|46.262
14:22:19|46.273
14:22:19|46.273
14:22:21|46.203
14:22:22|46.27
14:22:23|46.191
14:22:23|46.191
14:22:24|46.204
14:22:25|46.227
14:22:26|46.228
14:22:27|46.307
14:22:28|46.273
14:22:30|46.271
14:22:30|46.272
14:22:31|46.272
14:22:32|46.272
14:22:34|46.251
14:22:34|46.252
14:22:36|46.273
14:22:37|46.268
14:22:38|46.25
14:22:39|46.237
14:22:39|46.223
14:22:40|46.197
14:22:42|46.189
14:22:43|46.189
14:22:44|46.187
14:22:45|46.208
14:22:46|46.18
14:22:46|46.201
14:22:48|46.153
14:22:48|46.132
14:22:50|46.119
14:22:51|46.119
14:22:52|46.16
14:22:53|46.16
14:22:54|46.16
14:22:55|46.117
14:22:56|46.117
14:22:57|46.116
14:22:58|46.114
14:22:59|46.114
14:23:00|46.114
14:23:01|46.108
14:23:02|46.108
14:23:03|46.145
14:23:04|46.147
14:23:05|46.147
14:23:07|46.164
14:23:08|46.11
14:23:09|46.144
14:23:10|46.144
14:23:11|46.109
14:23:11|46.109
14:23:13|46.145
14:23:14|46.134
14:23:15|46.134
14:23:16|46.094
14:23:17|46.156
14:23:18|46.158
14:23:19|46.158
14:23:20|46.141
14:23:21|46.154
14:23:22|46.157
14:23:22|46.157
14:23:24|46.16
14:23:25|46.16
14:23:26|46.203
14:23:27|46.22
14:23:28|46.24
14:23:29|46.243
14:23:31|46.221
14:23:31|46.166
14:23:33|46.166
14:23:33|46.166
14:23:35|46.166
14:23:36|46.232
14:23:36|46.243
14:23:38|46.234
14:23:39|46.243
14:23:39|46.243
14:23:41|46.298
14:23:42|46.278
14:23:43|46.292
14:23:44|46.292
14:23:45|46.288
14:23:46|46.305
14:23:46|46.305
14:23:48|46.328
14:23:49|46.329
14:23:49|46.327
14:23:51|46.327
14:23:52|46.333
14:23:53|46.36
14:23:54|46.395
14:23:55|46.395
14:23:56|46.388
14:23:57|46.358
14:23:58|46.322
14:23:59|46.322
14:24:00|46.322
14:24:01|46.339
14:24:02|46.339
14:24:03|46.339
14:24:04|46.338
14:24:05|46.315
14:24:06|46.315
14:24:08|46.299
14:24:09|46.34
14:24:10|46.34
14:24:11|46.336
14:24:13|46.336
14:24:14|46.34
14:24:14|46.354
14:24:15|46.391
14:24:16|46.391
14:24:17|46.44
14:24:18|46.44
14:24:19|46.409
14:24:21|46.409
14:24:22|46.457
14:24:23|46.457
14:24:23|46.427
14:24:25|46.416
14:24:26|46.443
14:24:27|46.477
14:24:28|46.503
14:24:29|46.51
14:24:30|46.51
14:24:31|46.5
14:24:32|46.516
14:24:33|46.556
14:24:34|46.592
14:24:35|46.61
14:24:37|46.644
14:24:37|46.677
14:24:38|46.644
14:24:40|46.592
14:24:41|46.566
14:24:41|46.653
14:24:43|46.653
14:24:43|46.607
14:24:44|46.565
14:24:45|46.562
14:24:47|46.557
14:24:47|46.51
14:24:48|46.55
14:24:49|46.547
14:24:50|46.534
14:24:51|46.538
14:24:52|46.558
14:24:54|46.571
14:24:54|46.571
14:24:55|46.571
14:24:57|46.558
14:24:57|46.524
14:24:58|46.428
14:25:00|46.375
14:25:00|46.34
14:25:01|46.336
14:25:02|46.323
14:25:03|46.357
14:25:04|46.342
14:25:05|46.323
14:25:06|46.312
14:25:07|46.248
14:25:08|46.217
14:25:10|46.241
14:25:11|46.261
14:25:12|46.285
14:25:13|46.263
14:25:14|46.263
14:25:15|46.27
14:25:16|46.295
14:25:18|46.324
14:25:19|46.375
14:25:20|46.389
14:25:21|46.363
14:25:22|46.297
14:25:22|46.303
14:25:23|46.321
14:25:25|46.291
14:25:26|46.327
14:25:27|46.387
14:25:28|46.387
14:25:29|46.404
14:25:29|46.41
14:25:31|46.43
14:25:31|46.432
14:25:33|46.432
14:25:33|46.432
14:25:35|46.409
14:25:36|46.41
14:25:37|46.495
14:25:38|46.4
14:25:38|46.4
14:25:40|46.473
14:25:41|46.5
14:25:41|46.5
14:25:43|46.497
14:25:44|46.488
14:25:45|46.488
14:25:45|46.498
14:25:47|46.518
14:25:47|46.518
14:25:49|46.547
14:25:49|46.562
14:25:52|46.562
14:25:52|46.531
14:25:53|46.549
14:25:54|46.549
14:25:55|46.549
14:25:56|46.549
14:25:57|46.548
14:25:59|46.53
14:25:59|46.536
14:26:01|46.515
14:26:01|46.51
14:26:02|46.586
14:26:03|46.596
14:26:06|46.535
14:26:06|46.515
14:26:07|46.496
14:26:09|46.4
14:26:11|46.423
14:26:12|46.446
14:26:13|46.452
14:26:13|46.501
14:26:14|46.482
14:26:16|46.487
14:26:17|46.538
14:26:18|46.538
14:26:19|46.493
14:26:20|46.484
14:26:21|46.525
14:26:21|46.531
14:26:23|46.613
14:26:24|46.577
14:26:24|46.645
14:26:26|46.6
14:26:26|46.602
14:26:28|46.515
14:26:28|46.523
14:26:30|46.523
14:26:31|46.515
14:26:32|46.515
14:26:33|46.515
14:26:34|46.526
14:26:35|46.552
14:26:36|46.552
14:26:37|46.552
14:26:38|46.552
14:26:39|46.58
14:26:40|46.58
14:26:41|46.644
14:26:42|46.644
14:26:43|46.598
14:26:44|46.6
14:26:45|46.631
14:26:46|46.619
14:26:47|46.574
14:26:48|46.607
14:26:49|46.655
14:26:50|46.664
14:26:51|46.7
14:26:52|46.7
14:26:53|46.717
14:26:54|46.7
14:26:56|46.718
14:26:56|46.699
14:26:57|46.699
14:26:58|46.717
14:27:00|46.699
14:27:01|46.699
14:27:01|46.699
14:27:02|46.714
14:27:04|46.72
14:27:05|46.733
14:27:06|46.683
14:27:06|46.701
14:27:08|46.7
14:27:09|46.702
14:27:10|46.732
14:27:11|46.745
14:27:12|46.745
14:27:14|46.786
14:27:14|46.782
14:27:15|46.782
14:27:17|46.717
14:27:18|46.649
14:27:19|46.667
14:27:20|46.667
14:27:21|46.667
14:27:22|46.638
14:27:23|46.663
14:27:24|46.601
14:27:25|46.609
14:27:26|46.58
14:27:27|46.621
14:27:28|46.589
14:27:29|46.587
14:27:30|46.625
14:27:31|46.641
14:27:32|46.641
14:27:33|46.668
14:27:34|46.681
14:27:35|46.666
14:27:36|46.659
14:27:37|46.7
14:27:38|46.695
14:27:39|46.731
14:27:40|46.731
14:27:41|46.696
14:27:42|46.695
14:27:43|46.722
14:27:44|46.722
14:27:45|46.716
14:27:46|46.716
14:27:47|46.732
14:27:48|46.732
14:27:49|46.732
14:27:50|46.739
14:27:51|46.752
14:27:52|46.805
14:27:53|46.817
14:27:54|46.797
14:27:55|46.797
14:27:56|46.789
14:27:57|46.808
14:27:58|46.838
14:27:59|46.842
14:28:00|46.856
14:28:01|46.808
14:28:02|46.829
14:28:03|46.831
14:28:04|46.865
14:28:05|46.87
14:28:06|46.9
14:28:07|46.9
14:28:08|46.9
14:28:09|46.865
14:28:10|46.865
14:28:12|46.93
14:28:13|46.93
14:28:14|46.937
14:28:15|46.918
14:28:15|46.93
14:28:17|46.954
14:28:18|46.998
14:28:19|47.027
14:28:20|47.01
14:28:21|47.01
14:28:22|47.031
14:28:23|47.031
14:28:24|47.041
14:28:25|46.993
14:28:26|47.02
14:28:27|46.983
14:28:28|46.936
14:28:30|47.01
14:28:31|47.006
14:28:31|47.006
14:28:33|47.074
14:28:34|46.955
14:28:35|46.987
14:28:35|46.971
14:28:36|47.017
14:28:37|47.1
14:28:39|47.097
14:28:39|47.2
14:28:41|47.199
14:28:42|47.182
14:28:43|47.213
14:28:44|47.22
14:28:45|47.206
14:28:46|47.167
14:28:47|47.209
14:28:48|47.26
14:28:49|47.274
14:28:50|47.147
14:28:51|47.159
14:28:52|47.224
14:28:53|47.16
14:28:54|47.166
14:28:55|47.089
14:28:56|47.11
14:28:57|47.101
14:28:58|47.073
14:28:59|47.073
14:29:00|47.067
14:29:01|47.101
14:29:02|47.136
14:29:03|47.174
14:29:04|47.149
14:29:05|47.149
14:29:06|47.149
14:29:07|47.186
14:29:08|47.166
14:29:09|47.11
14:29:10|47.067
14:29:11|47.027
14:29:12|47.034
14:29:14|47.041
14:29:15|47.078
14:29:16|47.077
14:29:17|47.077
14:29:18|47.066
14:29:19|47.025
14:29:20|47.1
14:29:22|47.12
14:29:23|47.209
14:29:23|47.185
14:29:24|47.227
14:29:26|47.227
14:29:27|47.196
14:29:27|47.15
14:29:28|47.177
14:29:29|47.232
14:29:30|47.245
14:29:31|47.2
14:29:32|47.225
14:29:33|47.21
14:29:34|47.161
14:29:35|47.177
14:29:36|47.159
14:29:37|47.202
14:29:38|47.222
14:29:39|47.166
14:29:40|47.163
14:29:41|47.192
14:29:42|47.177
14:29:44|47.179
14:29:45|47.215
14:29:46|47.214
14:29:46|47.212
14:29:47|47.181
14:29:49|47.222
14:29:49|47.254
14:29:51|47.254
14:29:51|47.3
14:29:52|47.271
14:29:53|47.226
14:29:55|47.222
14:29:55|47.202
14:29:57|47.182
14:29:57|47.215
14:29:58|47.194
14:30:00|47.255
14:30:01|47.169
14:30:01|47.116
14:30:02|47.112
14:30:05|47.157
14:30:05|47.163
14:30:06|47.179
14:30:07|47.176
14:30:09|47.122
14:30:09|47.152
14:30:11|47.067
14:30:11|47.111
14:30:13|47.09
14:30:13|47.095
14:30:15|47.068
14:30:16|47.003
14:30:16|47.003
14:30:18|47.057
14:30:20|47.003
14:30:20|46.96
14:30:21|46.956
14:30:23|46.952
14:30:23|46.9
14:30:25|46.944
14:30:26|46.938
14:30:27|46.936
14:30:28|46.956
14:30:29|47.005
14:30:30|46.988
14:30:31|47.003
14:30:32|46.97
14:30:33|47.001
14:30:34|46.893
14:30:35|46.989
14:30:36|46.97
14:30:37|46.925
14:30:38|46.992
14:30:39|47.032
14:30:40|46.974
14:30:41|46.986
14:30:42|46.987
14:30:43|47.003
14:30:44|46.917
14:30:45|46.939
14:30:46|46.972
14:30:47|46.989
14:30:48|47.11
14:30:49|47.083
14:30:50|47.093
14:30:51|47.028
14:30:52|47.05
14:30:53|47.027
14:30:54|47.027
14:30:55|46.988
14:30:56|47.027
14:30:57|47.018
14:30:58|46.97
14:30:59|47.02
14:31:00|46.935
14:31:02|46.9
14:31:02|46.916
14:31:04|46.922
14:31:04|46.843
14:31:05|46.898
14:31:06|46.901
14:31:07|46.875
14:31:09|46.855
14:31:09|46.803
14:31:11|46.826
14:31:12|46.822
14:31:13|46.756
14:31:15|46.757
14:31:16|46.75
14:31:17|46.704
14:31:19|46.718
14:31:20|46.781
14:31:20|46.78
14:31:21|46.74
14:31:23|46.796
14:31:23|46.82
14:31:25|46.794
14:31:26|46.794
14:31:27|46.719
14:31:28|46.759
14:31:29|46.715
14:31:30|46.711
14:31:31|46.682
14:31:32|46.64
14:31:33|46.609
14:31:34|46.535
14:31:35|46.5
14:31:36|46.541
14:31:37|46.628
14:31:38|46.655
14:31:39|46.706
14:31:40|46.664
14:31:41|46.706
14:31:42|46.706
14:31:43|46.706
14:31:44|46.763
14:31:45|46.766
14:31:46|46.759
14:31:48|46.721
14:31:48|46.702
14:31:50|46.726
14:31:50|46.725
14:31:52|46.755
14:31:52|46.738
14:31:54|46.71
14:31:55|46.754
14:31:56|46.731
14:31:57|46.776
14:31:57|46.776
14:31:59|46.791
14:31:59|46.791
14:32:01|46.794
14:32:02|46.831
14:32:03|46.935
14:32:04|46.925
14:32:05|46.862
14:32:06|46.858
14:32:07|46.862
14:32:08|46.795
14:32:09|46.816
14:32:10|46.807
14:32:11|46.797
14:32:12|46.813
14:32:13|46.825
14:32:14|46.859
14:32:15|46.859
14:32:16|46.804
14:32:17|46.835
14:32:19|46.865
14:32:20|46.892
14:32:21|46.891
14:32:22|46.928
14:32:23|46.887
14:32:24|46.912
14:32:25|46.83
14:32:26|46.864
14:32:27|46.864
14:32:29|46.864
14:32:30|46.9
14:32:31|46.836
14:32:31|46.864
14:32:32|46.82
14:32:34|46.824
14:32:35|46.82
14:32:36|46.712
14:32:36|46.738
14:32:38|46.706
14:32:38|46.705
14:32:40|46.703
14:32:41|46.741
14:32:41|46.708
14:32:42|46.729
14:32:44|46.598
14:32:44|46.61
14:32:46|46.687
14:32:47|46.685
14:32:47|46.659
14:32:49|46.687
14:32:49|46.669
14:32:51|46.759
14:32:51|46.685
14:32:52|46.757
14:32:53|46.688
14:32:54|46.73
14:32:55|46.715
14:32:56|46.759
14:32:57|46.73
14:32:59|46.689
14:32:59|46.735
14:33:00|46.62
14:33:02|46.633
14:33:02|46.664
14:33:04|46.717
14:33:04|46.698
14:33:06|46.724
14:33:06|46.725
14:33:07|46.733
14:33:08|46.701
14:33:09|46.776
14:33:10|46.713
14:33:12|46.778
14:33:12|46.811
14:33:13|46.811
14:33:14|46.768
14:33:16|46.727
14:33:17|46.722
14:33:18|46.721
14:33:20|46.807
14:33:21|46.704
14:33:22|46.746
14:33:23|46.75
14:33:24|46.75
14:33:24|46.675
14:33:26|46.699
14:33:27|46.741
14:33:28|46.694
14:33:29|46.623
14:33:30|46.585
14:33:31|46.597
14:33:32|46.599
14:33:33|46.527
14:33:34|46.62
14:33:35|46.557
14:33:36|46.532
14:33:37|46.484
14:33:38|46.484
14:33:39|46.516
14:33:40|46.516
14:33:41|46.521
14:33:42|46.537
14:33:43|46.626
14:33:44|46.664
14:33:46|46.537
14:33:46|46.537
14:33:47|46.587
14:33:48|46.587
14:33:49|46.642
14:33:51|46.642
14:33:51|46.631
14:33:53|46.631
14:33:54|46.68
14:33:55|46.631
14:33:56|46.672
14:33:57|46.679
14:33:58|46.672
14:33:59|46.672
14:34:00|46.672
14:34:01|46.672
14:34:02|46.673
14:34:03|46.675
14:34:04|46.719
14:34:05|46.719
14:34:06|46.741
14:34:07|46.741
14:34:08|46.74
14:34:09|46.748
14:34:10|46.688
14:34:12|46.7
14:34:12|46.688
14:34:14|46.715
14:34:14|46.688
14:34:15|46.704
14:34:17|46.743
14:34:19|46.74
14:34:21|46.793
14:34:21|46.793
14:34:22|46.744
14:34:23|46.796
14:34:24|46.788
14:34:25|46.887
14:34:26|46.887
14:34:28|46.897
14:34:28|46.899
14:34:30|46.918
14:34:30|46.961
14:34:32|46.961
14:34:32|46.949
14:34:33|46.962
14:34:34|46.957
14:34:36|46.958
14:34:36|47.
14:34:37|46.948
14:34:39|46.948
14:34:40|47.
14:34:41|47.
14:34:41|46.972
14:34:42|47.063
14:34:43|47.044
14:34:44|47.063
14:34:45|46.972
14:34:46|46.973
14:34:47|46.973
14:34:49|47.055
14:34:50|47.083
14:34:51|47.063
14:34:52|47.045
14:34:53|47.1
14:34:55|47.074
14:34:55|47.004
14:34:56|47.073
14:34:58|47.073
14:34:58|47.05
14:34:59|47.05
14:35:00|47.022
14:35:01|47.071
14:35:02|47.071
14:35:03|47.035
14:35:04|47.035
14:35:05|47.07
14:35:07|47.07
14:35:07|47.002
14:35:09|46.945
14:35:10|46.964
14:35:10|46.913
14:35:11|46.852
14:35:12|46.852
14:35:14|46.852
14:35:14|46.885
14:35:16|46.913
14:35:16|46.93
14:35:17|46.912
14:35:19|46.931
14:35:20|46.885
14:35:21|46.906
14:35:22|46.871
14:35:23|46.847
14:35:25|46.86
14:35:26|46.871
14:35:27|46.85
14:35:28|46.816
14:35:29|46.75
14:35:30|46.853
14:35:31|46.853
14:35:32|46.837
14:35:33|46.838
14:35:34|46.838
14:35:35|46.841
14:35:36|46.802
14:35:37|46.802
14:35:38|46.832
14:35:39|46.83
14:35:40|46.851
14:35:42|46.832
14:35:42|46.833
14:35:43|46.836
14:35:44|46.851
14:35:45|46.8
14:35:46|46.839
14:35:48|46.752
14:35:48|46.703
14:35:49|46.782
14:35:50|46.812
14:35:51|46.805
14:35:53|46.683
14:35:54|46.64
14:35:54|46.666
14:35:55|46.618
14:35:56|46.618
14:35:57|46.636
14:35:59|46.636
14:36:00|46.613
14:36:00|46.61
14:36:01|46.619
14:36:02|46.556
14:36:03|46.592
14:36:04|46.637
14:36:06|46.597
14:36:06|46.704
14:36:08|46.628
14:36:08|46.708
14:36:10|46.708
14:36:11|46.642
14:36:12|46.69
14:36:13|46.635
14:36:13|46.61
14:36:14|46.61
14:36:16|46.6
14:36:16|46.58
14:36:17|46.556
14:36:19|46.607
14:36:21|46.545
14:36:22|46.519
14:36:23|46.53
14:36:24|46.5
14:36:25|46.571
14:36:25|46.599
14:36:27|46.545
14:36:28|46.545
14:36:28|46.523
14:36:30|46.487
14:36:30|46.5
14:36:31|46.497
14:36:33|46.475
14:36:34|46.449
14:36:35|46.435
14:36:35|46.389
14:36:37|46.385
14:36:37|46.357
14:36:39|46.316
14:36:39|46.309
14:36:41|46.301
14:36:42|46.308
14:36:43|46.356
14:36:44|46.464
14:36:45|46.459
14:36:46|46.459
14:36:47|46.356
14:36:48|46.39
14:36:49|46.345
14:36:50|46.241
14:36:51|46.303
14:36:52|46.372
14:36:53|46.404
14:36:54|46.36
14:36:55|46.375
14:36:56|46.375
14:36:57|46.375
14:36:58|46.368
14:36:59|46.372
14:37:00|46.372
14:37:01|46.37
14:37:02|46.32
14:37:03|46.349
14:37:04|46.32
14:37:05|46.301
14:37:06|46.304
14:37:07|46.257
14:37:08|46.278
14:37:09|46.285
14:37:10|46.221
14:37:11|46.193
14:37:12|46.193
14:37:13|46.205
14:37:14|46.162
14:37:16|46.112
14:37:16|46.112
14:37:17|46.151
14:37:18|46.233
14:37:20|46.282
14:37:21|46.243
14:37:22|46.197
14:37:23|46.276
14:37:24|46.2
14:37:25|46.2
14:37:26|46.202
14:37:27|46.162
14:37:28|46.236
14:37:30|46.216
14:37:31|46.163
14:37:31|46.163
14:37:32|46.221
14:37:34|46.219
14:37:35|46.219
14:37:35|46.282
14:37:37|46.198
14:37:38|46.198
14:37:39|46.232
14:37:40|46.233
14:37:41|46.284
14:37:41|46.223
14:37:43|46.233
14:37:44|46.279
14:37:45|46.202
14:37:45|46.357
14:37:47|46.317
14:37:47|46.319
14:37:49|46.288
14:37:49|46.309
14:37:50|46.23
14:37:52|46.224
14:37:53|46.2
14:37:54|46.259
14:37:55|46.251
14:37:56|46.209
14:37:57|46.305
14:37:58|46.305
14:38:00|46.376
14:38:00|46.38
14:38:02|46.333
14:38:02|46.303
14:38:04|46.303
14:38:04|46.243
14:38:06|46.279
14:38:06|46.271
14:38:07|46.202
14:38:08|46.202
14:38:10|46.276
14:38:10|46.27
14:38:11|46.218
14:38:12|46.218
14:38:13|46.214
14:38:15|46.192
14:38:15|46.16
14:38:17|46.148
14:38:17|46.198
14:38:18|46.163
14:38:19|46.196
14:38:22|46.196
14:38:22|46.196
14:38:24|46.163
14:38:24|46.165
14:38:26|46.2
14:38:27|46.15
14:38:27|46.189
14:38:29|46.13
14:38:30|46.17
14:38:32|46.126
14:38:33|46.168
14:38:33|46.17
14:38:34|46.2
14:38:35|46.17
14:38:36|46.095
14:38:37|46.068
14:38:38|46.103
14:38:39|46.071
14:38:41|46.101
14:38:41|46.136
14:38:43|46.153
14:38:44|46.148
14:38:44|46.148
14:38:46|46.194
14:38:46|46.169
14:38:47|46.108
14:38:48|46.144
14:38:49|46.082
14:38:51|46.16
14:38:52|46.171
14:38:52|46.171
14:38:53|46.117
14:38:54|46.093
14:38:55|46.124
14:38:56|46.081
14:38:58|46.098
14:38:58|46.098
14:39:00|46.041
14:39:00|46.04
14:39:01|46.02
14:39:03|46.092
14:39:04|46.115
14:39:05|46.018
14:39:06|46.039
14:39:07|46.024
14:39:08|46.05
14:39:09|46.002
14:39:10|45.961
14:39:11|45.976
14:39:12|46.019
14:39:13|45.98
14:39:14|46.049
14:39:15|46.049
14:39:16|46.024
14:39:18|46.054
14:39:19|46.
14:39:19|46.137
14:39:20|46.166
14:39:22|46.13
14:39:23|46.186
14:39:25|46.209
14:39:26|46.17
14:39:27|46.22
14:39:28|46.166
14:39:29|46.168
14:39:30|46.16
14:39:31|46.15
14:39:32|46.15
14:39:33|46.183
14:39:34|46.132
14:39:35|46.172
14:39:36|46.14
14:39:37|46.112
14:39:38|46.101
14:39:40|46.16
14:39:41|46.221
14:39:41|46.344
14:39:42|46.346
14:39:43|46.313
14:39:44|46.309
14:39:45|46.288
14:39:46|46.29
14:39:47|46.349
14:39:48|46.337
14:39:49|46.296
14:39:50|46.289
14:39:52|46.291
14:39:52|46.272
14:39:53|46.25
14:39:55|46.225
14:39:56|46.197
14:39:56|46.208
14:39:57|46.185
14:39:58|46.211
14:39:59|46.213
14:40:01|46.19
14:40:02|46.228
14:40:02|46.235
14:40:03|46.21
14:40:04|46.177
14:40:06|46.167
14:40:06|46.141
14:40:08|46.1
14:40:08|46.101
14:40:10|46.1
14:40:11|46.128
14:40:12|46.101
14:40:13|46.056
14:40:13|46.033
14:40:15|46.015
14:40:16|45.984
14:40:16|45.984
14:40:18|46.
14:40:18|45.99
14:40:20|45.96
14:40:21|45.921
14:40:21|45.998
14:40:24|46.034
14:40:25|46.024
14:40:26|46.01
14:40:27|45.949
14:40:28|45.943
14:40:29|45.943
14:40:30|45.973
14:40:31|45.986
14:40:32|45.985
14:40:33|45.985
14:40:34|45.985
14:40:35|46.077
14:40:36|46.102
14:40:37|46.141
14:40:38|46.126
14:40:39|46.176
14:40:41|46.154
14:40:42|46.155
14:40:43|46.192
14:40:44|46.158
14:40:45|46.159
14:40:46|46.109
14:40:47|46.094
14:40:48|46.094
14:40:49|46.047
14:40:50|45.984
14:40:51|45.985
14:40:52|45.986
14:40:53|46.021
14:40:54|45.983
14:40:55|45.972
14:40:56|45.984
14:40:57|45.961
14:40:58|45.959
14:40:59|45.967
14:41:00|45.961
14:41:01|45.944
14:41:03|45.975
14:41:04|45.944
14:41:04|45.861
14:41:06|45.732
14:41:07|45.714
14:41:08|45.792
14:41:09|45.852
14:41:10|45.815
14:41:11|45.913
14:41:12|45.914
14:41:13|45.893
14:41:14|45.919
14:41:15|46.015
14:41:16|46.019
14:41:17|46.005
14:41:18|45.912
14:41:19|45.911
14:41:20|45.978
14:41:21|45.986
14:41:22|45.937
14:41:23|45.931
14:41:25|45.899
14:41:26|45.942
14:41:27|45.936
14:41:28|45.899
14:41:29|45.865
14:41:31|45.842
14:41:32|45.846
14:41:32|45.86
14:41:34|45.861
14:41:34|45.897
14:41:36|45.899
14:41:37|45.918
14:41:38|45.936
14:41:39|45.966
14:41:40|45.939
14:41:40|45.999
14:41:42|46.044
14:41:43|46.071
14:41:44|46.044
14:41:45|46.045
14:41:45|46.048
14:41:47|46.048
14:41:48|46.131
14:41:49|46.093
14:41:49|46.095
14:41:51|46.087
14:41:52|46.087
14:41:53|46.121
14:41:54|46.15
14:41:54|46.15
14:41:56|46.15
14:41:57|46.192
14:41:58|46.204
14:41:59|46.234
14:41:59|46.213
14:42:01|46.255
14:42:02|46.238
14:42:02|46.276
14:42:03|46.098
14:42:04|46.088
14:42:06|46.184
14:42:06|46.132
14:42:08|46.176
14:42:09|46.181
14:42:10|46.149
14:42:11|46.116
14:42:11|46.069
14:42:13|46.059
14:42:14|46.136
14:42:15|46.111
14:42:16|46.182
14:42:17|46.141
14:42:18|46.136
14:42:18|46.082
14:42:20|46.099
14:42:21|46.064
14:42:21|46.086
14:42:23|46.097
14:42:23|46.164
14:42:26|46.165
14:42:26|46.165
14:42:28|46.165
14:42:28|46.051
14:42:29|46.051
14:42:30|46.12
14:42:32|46.12
14:42:32|46.049
14:42:34|46.049
14:42:34|46.164
14:42:35|46.146
14:42:37|46.12
14:42:38|46.115
14:42:39|46.093
14:42:40|46.094
14:42:40|46.126
14:42:42|46.126
14:42:43|46.147
14:42:44|46.15
14:42:44|46.15
14:42:46|46.165
14:42:47|46.221
14:42:47|46.208
14:42:49|46.208
14:42:50|46.276
14:42:51|46.317
14:42:51|46.317
14:42:53|46.298
14:42:54|46.317
14:42:55|46.317
14:42:56|46.317
14:42:57|46.254
14:42:58|46.246
14:43:00|46.246
14:43:00|46.229
14:43:01|46.255
14:43:02|46.194
14:43:03|46.184
14:43:04|46.206
14:43:05|46.229
14:43:06|46.156
14:43:07|46.193
14:43:08|46.193
14:43:09|46.193
14:43:10|46.185
14:43:11|46.183
14:43:12|46.131
14:43:13|46.187
14:43:14|46.185
14:43:15|46.121
14:43:16|46.144
14:43:17|46.15
14:43:18|46.14
14:43:19|46.201
14:43:21|46.246
14:43:21|46.262
14:43:22|46.233
14:43:24|46.269
14:43:24|46.23
14:43:26|46.34
14:43:27|46.233
14:43:28|46.234
14:43:29|46.269
14:43:30|46.269
14:43:32|46.266
14:43:33|46.266
14:43:34|46.192
14:43:34|46.188
14:43:35|46.164
14:43:36|46.169
14:43:38|46.131
14:43:39|46.138
14:43:40|46.08
14:43:40|46.13
14:43:42|46.072
14:43:43|46.009
14:43:44|46.063
14:43:44|46.147
14:43:45|46.108
14:43:46|46.112
14:43:48|46.163
14:43:49|46.24
14:43:50|46.24
14:43:51|46.272
14:43:51|46.215
14:43:53|46.259
14:43:54|46.193
14:43:54|46.182
14:43:56|46.19
14:43:57|46.19
14:43:57|46.202
14:43:59|46.193
14:44:00|46.2
14:44:01|46.2
14:44:02|46.244
14:44:03|46.277
14:44:04|46.275
14:44:05|46.318
14:44:06|46.318
14:44:07|46.318
14:44:08|46.366
14:44:09|46.278
14:44:10|46.311
14:44:11|46.329
14:44:12|46.33
14:44:13|46.365
14:44:14|46.359
14:44:15|46.325
14:44:16|46.334
14:44:17|46.271
14:44:18|46.348
14:44:19|46.347
14:44:20|46.31
14:44:22|46.333
14:44:23|46.348
14:44:23|46.329
14:44:24|46.376
14:44:25|46.376
14:44:26|46.288
14:44:27|46.265
14:44:29|46.304
14:44:31|46.278
14:44:31|46.33
14:44:33|46.33
14:44:33|46.395
14:44:35|46.4
14:44:35|46.394
14:44:37|46.361
14:44:37|46.38
14:44:39|46.401
14:44:40|46.419
14:44:40|46.419
14:44:42|46.398
14:44:42|46.398
14:44:43|46.4
14:44:45|46.42
14:44:46|46.42
14:44:46|46.4
14:44:47|46.495
14:44:48|46.533
14:44:50|46.478
14:44:51|46.477
14:44:52|46.501
14:44:53|46.456
14:44:54|46.448
14:44:56|46.424
14:44:56|46.361
14:44:57|46.397
14:44:59|46.391
14:45:00|46.345
14:45:01|46.396
14:45:02|46.396
14:45:03|46.407
14:45:04|46.362
14:45:05|46.38
14:45:06|46.38
14:45:07|46.307
14:45:08|46.302
14:45:09|46.281
14:45:10|46.2
14:45:11|46.247
14:45:12|46.2
14:45:13|46.218
14:45:14|46.3
14:45:15|46.3
14:45:16|46.218
14:45:17|46.256
14:45:18|46.3
14:45:19|46.271
14:45:20|46.219
14:45:21|46.16
14:45:22|46.196
14:45:23|46.208
14:45:24|46.253
14:45:25|46.189
14:45:26|46.141
14:45:27|46.125
14:45:29|46.109
14:45:29|46.134
14:45:31|46.138
14:45:33|46.123
14:45:34|46.181
14:45:34|46.204
14:45:35|46.204
14:45:36|46.132
14:45:37|46.134
14:45:39|46.144
14:45:40|46.103
14:45:41|46.077
14:45:41|46.076
14:45:42|46.038
14:45:44|46.003
14:45:44|46.014
14:45:45|45.969
14:45:47|45.96
14:45:47|45.854
14:45:49|45.768
14:45:50|45.827
14:45:51|45.75
14:45:51|45.816
14:45:52|45.83
14:45:53|45.843
14:45:54|45.814
14:45:56|45.881
14:45:57|45.856
14:45:58|45.882
14:45:59|45.908
14:46:00|45.91
14:46:00|45.907
14:46:01|45.906
14:46:03|45.908
14:46:04|45.884
14:46:05|45.98
14:46:06|46.037
14:46:06|45.972
14:46:08|46.073
14:46:08|46.073
14:46:10|46.041
14:46:11|46.103
14:46:12|46.102
14:46:13|46.109
14:46:14|46.15
14:46:15|46.172
14:46:16|46.141
14:46:17|46.132
14:46:18|46.061
14:46:19|46.155
14:46:19|46.141
14:46:20|46.146
14:46:22|46.153
14:46:23|46.169
14:46:23|46.111
14:46:25|46.102
14:46:26|46.102
14:46:26|46.133
14:46:28|46.165
14:46:29|46.215
14:46:31|46.199
14:46:32|46.236
14:46:33|46.236
14:46:34|46.323
14:46:35|46.345
14:46:36|46.321
14:46:37|46.297
14:46:38|46.236
14:46:39|46.242
14:46:40|46.207
14:46:42|46.207
14:46:42|46.207
14:46:44|46.207
14:46:44|46.229
14:46:46|46.27
14:46:47|46.27
14:46:48|46.305
14:46:49|46.287
14:46:50|46.25
14:46:51|46.212
14:46:52|46.213
14:46:53|46.164
14:46:54|46.202
14:46:55|46.202
14:46:56|46.177
14:46:57|46.177
14:46:59|46.177
14:46:59|46.133
14:47:01|46.144
14:47:01|46.144
14:47:02|46.144
14:47:04|46.167
14:47:04|46.157
14:47:06|46.124
14:47:06|46.175
14:47:08|46.188
14:47:09|46.192
14:47:10|46.192
14:47:11|46.192
14:47:12|46.138
14:47:13|46.138
14:47:14|46.136
14:47:15|46.128
14:47:16|46.128
14:47:17|46.109
14:47:18|46.037
14:47:19|46.04
14:47:20|46.078
14:47:21|46.071
14:47:22|46.107
14:47:23|46.071
14:47:24|46.05
14:47:25|46.01
14:47:26|46.094
14:47:27|46.073
14:47:28|46.112
14:47:29|46.085
14:47:31|46.112
14:47:32|46.112
14:47:33|46.08
14:47:34|46.096
14:47:34|46.139
14:47:36|46.174
14:47:37|46.174
14:47:38|46.174
14:47:39|46.174
14:47:40|46.174
14:47:42|46.101
14:47:42|46.053
14:47:43|46.05
14:47:45|46.046
14:47:45|46.046
14:47:47|46.
14:47:48|45.961
14:47:48|45.969
14:47:50|45.969
14:47:50|45.96
14:47:51|45.96
14:47:52|45.955
14:47:53|45.93
14:47:54|45.953
14:47:55|45.941
14:47:58|45.973
14:47:58|46.059
14:47:59|46.082
14:48:00|46.016
14:48:02|46.016
14:48:03|46.016
14:48:04|46.075
14:48:04|46.051
14:48:05|46.114
14:48:07|46.14
14:48:08|46.168
14:48:09|46.139
14:48:09|46.121
14:48:10|46.076
14:48:12|46.076
14:48:13|46.076
14:48:14|46.076
14:48:15|46.075
14:48:16|46.075
14:48:17|46.075
14:48:17|46.016
14:48:18|46.016
14:48:20|46.003
14:48:21|45.968
14:48:21|45.968
14:48:23|46.011
14:48:24|45.931
14:48:25|45.904
14:48:25|45.9
14:48:27|45.892
14:48:28|45.916
14:48:28|45.934
14:48:30|45.939
14:48:32|45.887
14:48:33|45.887
14:48:34|45.889
14:48:35|45.908
14:48:36|45.888
14:48:37|45.83
14:48:38|45.794
14:48:39|45.629
14:48:40|45.561
14:48:41|45.544
14:48:42|45.561
14:48:43|45.578
14:48:44|45.516
14:48:45|45.522
14:48:46|45.612
14:48:47|45.599
14:48:48|45.58
14:48:49|45.564
14:48:50|45.516
14:48:52|45.428
14:48:53|45.427
14:48:53|45.239
14:48:54|45.22
14:48:55|45.181
14:48:57|45.218
14:48:57|45.252
14:48:59|45.39
14:49:00|45.33
14:49:00|45.412
14:49:02|45.429
14:49:03|45.406
14:49:04|45.398
14:49:05|45.39
14:49:06|45.312
14:49:07|45.351
14:49:07|45.391
14:49:09|45.392
14:49:09|45.345
14:49:11|45.353
14:49:12|45.392
14:49:13|45.444
14:49:14|45.4
14:49:15|45.39
14:49:16|45.391
14:49:17|45.456
14:49:19|45.432
14:49:19|45.459
14:49:20|45.499
14:49:22|45.483
14:49:22|45.51
14:49:24|45.532
14:49:24|45.486
14:49:26|45.555
14:49:27|45.513
14:49:28|45.54
14:49:29|45.562
14:49:29|45.599
14:49:30|45.563
14:49:32|45.504
14:49:33|45.48
14:49:35|45.658
14:49:35|45.621
14:49:36|45.606
14:49:38|45.606
14:49:39|45.585
14:49:40|45.636
14:49:41|45.583
14:49:42|45.629
14:49:43|45.583
14:49:44|45.583
14:49:45|45.553
14:49:46|45.553
14:49:47|45.557
14:49:48|45.557
14:49:49|45.619
14:49:50|45.632
14:49:51|45.68
14:49:52|45.635
14:49:53|45.68
14:49:55|45.699
14:49:55|45.684
14:49:56|45.752
14:49:57|45.686
14:49:58|45.714
14:49:59|45.65
14:50:01|45.65
14:50:01|45.693
14:50:03|45.671
14:50:03|45.671
14:50:04|45.769
14:50:06|45.8
14:50:06|45.8
14:50:07|45.732
14:50:09|45.702
14:50:10|45.71
14:50:10|45.689
14:50:12|45.67
14:50:12|45.657
14:50:14|45.659
14:50:15|45.659
14:50:16|45.66
14:50:17|45.658
14:50:18|45.714
14:50:19|45.744
14:50:19|45.748
14:50:21|45.748
14:50:22|45.756
14:50:23|45.735
14:50:24|45.735
14:50:25|45.662
14:50:26|45.636
14:50:27|45.691
14:50:27|45.617
14:50:29|45.676
14:50:30|45.676
14:50:31|45.657
14:50:31|45.619
14:50:33|45.619
14:50:35|45.632
14:50:37|45.647
14:50:38|45.712
14:50:38|45.695
14:50:40|45.679
14:50:40|45.694
14:50:42|45.676
14:50:42|45.691
14:50:44|45.691
14:50:45|45.733
14:50:46|45.755
14:50:47|45.755
14:50:48|45.756
14:50:49|45.843
14:50:50|45.893
14:50:50|45.843
14:50:52|45.843
14:50:53|45.843
14:50:54|45.843
14:50:55|45.824
14:50:56|45.808
14:50:58|45.82
14:50:59|45.82
14:50:59|45.792
14:51:00|45.769
14:51:01|45.814
14:51:03|45.824
14:51:04|45.824
14:51:04|45.824
14:51:06|45.828
14:51:06|45.791
14:51:07|45.828
14:51:08|45.821
14:51:10|45.839
14:51:11|45.839
14:51:12|45.929
14:51:12|45.885
14:51:14|45.931
14:51:15|45.897
14:51:16|46.026
14:51:17|45.991
14:51:17|45.956
14:51:19|45.99
14:51:20|45.99
14:51:21|45.943
14:51:22|45.891
14:51:23|45.888
14:51:24|45.943
14:51:25|45.943
14:51:26|45.954
14:51:27|45.954
14:51:28|45.989
14:51:30|46.012
14:51:30|45.991
14:51:31|45.956
14:51:32|45.998
14:51:34|46.077
14:51:35|46.087
14:51:36|46.096
14:51:37|46.096
14:51:38|46.063
14:51:39|46.016
14:51:40|46.016
14:51:41|46.065
14:51:42|46.065
14:51:43|46.018
14:51:44|46.001
14:51:45|45.969
14:51:47|45.996
14:51:47|45.949
14:51:49|45.998
14:51:50|45.961
14:51:50|45.966
14:51:51|45.966
14:51:53|45.945
14:51:53|45.985
14:51:54|45.923
14:51:56|45.938
14:51:57|45.954
14:51:58|45.957
14:51:59|45.862
14:52:00|45.862
14:52:00|45.84
14:52:02|45.79
14:52:03|45.8
14:52:04|45.8
14:52:05|45.757
14:52:06|45.757
14:52:07|45.757
14:52:08|45.769
14:52:09|45.736
14:52:10|45.769
14:52:11|45.673
14:52:12|45.694
14:52:13|45.656
14:52:14|45.6
14:52:15|45.584
14:52:16|45.547
14:52:17|45.585
14:52:18|45.584
14:52:19|45.648
14:52:20|45.634
14:52:21|45.599
14:52:22|45.658
14:52:23|45.667
14:52:24|45.64
14:52:25|45.64
14:52:26|45.602
14:52:27|45.602
14:52:28|45.658
14:52:29|45.658
14:52:30|45.658
14:52:31|45.609
14:52:32|45.609
14:52:33|45.609
14:52:34|45.604
14:52:35|45.505
14:52:36|45.505
14:52:37|45.519
14:52:38|45.464
14:52:39|45.427
14:52:40|45.48
14:52:41|45.48
14:52:42|45.48
14:52:43|45.427
14:52:45|45.482
14:52:45|45.482
14:52:46|45.498
14:52:47|45.5
14:52:49|45.496
14:52:50|45.536
14:52:51|45.536
14:52:52|45.587
14:52:53|45.638
14:52:55|45.669
14:52:55|45.68
14:52:57|45.69
14:52:57|45.663
14:52:59|45.732
14:52:59|45.683
14:53:01|45.692
14:53:02|45.692
14:53:03|45.692
14:53:03|45.66
14:53:04|45.694
14:53:05|45.687
14:53:06|45.66
14:53:08|45.712
14:53:08|45.754
14:53:09|45.758
14:53:10|45.714
14:53:12|45.732
14:53:13|45.732
14:53:14|45.68
14:53:14|45.702
14:53:16|45.771
14:53:17|45.732
14:53:18|45.735
14:53:19|45.735
14:53:20|45.673
14:53:21|45.673
14:53:22|45.673
14:53:23|45.682
14:53:24|45.631
14:53:25|45.63
14:53:26|45.63
14:53:27|45.6
14:53:28|45.582
14:53:29|45.582
14:53:30|45.556
14:53:31|45.556
14:53:32|45.593
14:53:33|45.6
14:53:34|45.558
14:53:35|45.557
14:53:37|45.488
14:53:38|45.505
14:53:39|45.505
14:53:40|45.475
14:53:41|45.475
14:53:42|45.524
14:53:43|45.486
14:53:44|45.522
14:53:46|45.485
14:53:47|45.487
14:53:48|45.452
14:53:49|45.493
14:53:50|45.499
14:53:51|45.499
14:53:53|45.502
14:53:53|45.523
14:53:55|45.523
14:53:55|45.54
14:53:57|45.558
14:53:58|45.558
14:53:58|45.565
14:54:00|45.565
14:54:00|45.51
14:54:02|45.563
14:54:02|45.563
14:54:03|45.664
14:54:04|45.711
14:54:05|45.711
14:54:07|45.711
14:54:07|45.708
14:54:08|45.708
14:54:09|45.71
14:54:10|45.683
14:54:12|45.683
14:54:12|45.77
14:54:13|45.8
14:54:14|45.752
14:54:15|45.752
14:54:17|45.715
14:54:17|45.715
14:54:19|45.7
14:54:19|45.671
14:54:21|45.675
14:54:21|45.675
14:54:23|45.681
14:54:24|45.721
14:54:25|45.718
14:54:26|45.761
14:54:27|45.761
14:54:28|45.8
14:54:30|45.8
14:54:30|45.782
14:54:31|45.77
14:54:32|45.708
14:54:34|45.696
14:54:34|45.72
14:54:35|45.677
14:54:36|45.659
14:54:38|45.659
14:54:39|45.659
14:54:40|45.601
14:54:41|45.568
14:54:42|45.637
14:54:43|45.637
14:54:45|45.637
14:54:46|45.584
14:54:47|45.587
14:54:47|45.587
14:54:48|45.587
14:54:49|45.587
14:54:50|45.594
14:54:51|45.556
14:54:52|45.553
14:54:53|45.565
14:54:55|45.567
14:54:56|45.601
14:54:56|45.581
14:54:57|45.581
14:54:59|45.605
14:54:59|45.607
14:55:01|45.636
14:55:02|45.619
14:55:03|45.619
14:55:04|45.619
14:55:05|45.605
14:55:06|45.605
14:55:07|45.605
14:55:08|45.6
14:55:09|45.6
14:55:10|45.603
14:55:11|45.541
14:55:12|45.541
14:55:13|45.575
14:55:14|45.541
14:55:15|45.564
14:55:16|45.564
14:55:17|45.564
14:55:19|45.564
14:55:19|45.556
14:55:21|45.605
14:55:21|45.626
14:55:22|45.661
14:55:23|45.632
14:55:25|45.678
14:55:25|45.637
14:55:27|45.602
14:55:27|45.602
14:55:28|45.615
14:55:29|45.622
14:55:30|45.622
14:55:31|45.595
14:55:32|45.622
14:55:34|45.622
14:55:34|45.622
14:55:35|45.622
14:55:36|45.622
14:55:37|45.719
14:55:38|45.75
14:55:40|45.7
14:55:40|45.687
14:55:41|45.687
14:55:42|45.713
14:55:43|45.688
14:55:44|45.688
14:55:46|45.687
14:55:46|45.716
14:55:47|45.716
14:55:48|45.716
14:55:49|45.638
14:55:51|45.653
14:55:52|45.632
14:55:53|45.676
14:55:54|45.676
14:55:55|45.676
14:55:56|45.664
14:55:57|45.665
14:55:58|45.665
14:55:59|45.698
14:56:00|45.698
14:56:01|45.676
14:56:02|45.676
14:56:03|45.676
14:56:04|45.676
14:56:05|45.622
14:56:06|45.622
14:56:07|45.693
14:56:08|45.712
14:56:09|45.712
14:56:10|45.736
14:56:11|45.736
14:56:12|45.736
14:56:13|45.754
14:56:15|45.754
14:56:15|45.716
14:56:17|45.716
14:56:17|45.716
14:56:18|45.658
14:56:19|45.683
14:56:20|45.682
14:56:21|45.685
14:56:23|45.684
14:56:24|45.653
14:56:24|45.653
14:56:25|45.584
14:56:26|45.584
14:56:27|45.607
14:56:28|45.541
14:56:29|45.636
14:56:30|45.711
14:56:32|45.653
14:56:32|45.66
14:56:33|45.694
14:56:34|45.663
14:56:35|45.663
14:56:36|45.662
14:56:37|45.721
14:56:39|45.754
14:56:41|45.754
14:56:42|45.722
14:56:43|45.772
14:56:44|45.837
14:56:45|45.852
14:56:46|45.852
14:56:47|45.821
14:56:49|45.807
14:56:50|45.802
14:56:51|45.775
14:56:51|45.746
14:56:53|45.722
14:56:53|45.715
14:56:55|45.701
14:56:55|45.701
14:56:56|45.687
14:56:57|45.687
14:56:58|45.687
14:57:00|45.654
14:57:01|45.654
14:57:01|45.603
14:57:03|45.654
14:57:03|45.654
14:57:04|45.656
14:57:05|45.656
14:57:07|45.635
14:57:08|45.635
14:57:08|45.696
14:57:09|45.728
14:57:10|45.728
14:57:11|45.733
14:57:13|45.732
14:57:13|45.729
14:57:15|45.698
14:57:16|45.675
14:57:16|45.678
14:57:17|45.623
14:57:18|45.623
14:57:20|45.638
14:57:20|45.638
14:57:21|45.664
14:57:22|45.695
14:57:24|45.695
14:57:25|45.695
14:57:26|45.695
14:57:27|45.753
14:57:27|45.701
14:57:28|45.701
14:57:30|45.701
14:57:30|45.701
14:57:32|45.707
14:57:32|45.681
14:57:33|45.684
14:57:35|45.669
14:57:35|45.648
14:57:36|45.665
14:57:37|45.668
14:57:39|45.66
14:57:40|45.66
14:57:41|45.635
14:57:42|45.633
14:57:43|45.594
14:57:44|45.582
14:57:45|45.582
14:57:46|45.582
14:57:47|45.596
14:57:49|45.611
14:57:49|45.609
14:57:50|45.609
14:57:52|45.609
14:57:53|45.599
14:57:54|45.603
14:57:55|45.635
14:57:56|45.537
14:57:57|45.52
14:57:58|45.54
14:57:59|45.54
14:58:00|45.521
14:58:01|45.52
14:58:02|45.521
14:58:03|45.52
14:58:04|45.5
14:58:05|45.461
14:58:06|45.5
14:58:07|45.5
14:58:08|45.5
14:58:09|45.501
14:58:10|45.605
14:58:11|45.576
14:58:12|45.612
14:58:13|45.522
14:58:14|45.48
14:58:15|45.486
14:58:16|45.44
14:58:17|45.467
14:58:18|45.472
14:58:19|45.479
14:58:20|45.432
14:58:21|45.473
14:58:22|45.486
14:58:23|45.484
14:58:24|45.51
14:58:25|45.478
14:58:26|45.478
14:58:27|45.5
14:58:28|45.5
14:58:29|45.53
14:58:30|45.5
14:58:31|45.5
14:58:32|45.538
14:58:33|45.448
14:58:34|45.449
14:58:35|45.454
14:58:36|45.454
14:58:37|45.441
14:58:38|45.44
14:58:39|45.44
14:58:40|45.44
14:58:42|45.441
14:58:43|45.44
14:58:44|45.44
14:58:45|45.44
14:58:46|45.44
14:58:47|45.42
14:58:48|45.37
14:58:49|45.42
14:58:50|45.42
14:58:51|45.446
14:58:52|45.446
14:58:53|45.443
14:58:54|45.459
14:58:55|45.459
14:58:56|45.444
14:58:57|45.47
14:58:58|45.502
14:58:59|45.523
14:59:00|45.522
14:59:01|45.505
14:59:02|45.598
14:59:03|45.605
14:59:04|45.605
14:59:05|45.604
14:59:06|45.58
14:59:07|45.58
14:59:08|45.561
14:59:09|45.558
14:59:10|45.608
14:59:11|45.557
14:59:12|45.572
14:59:13|45.544
14:59:14|45.543
14:59:15|45.569
14:59:16|45.545
14:59:17|45.595
14:59:18|45.608
14:59:19|45.619
14:59:21|45.629
14:59:22|45.624
14:59:23|45.604
14:59:24|45.564
14:59:25|45.556
14:59:26|45.556
14:59:26|45.54
14:59:27|45.524
14:59:30|45.524
14:59:31|45.524
14:59:31|45.473
14:59:32|45.47
14:59:33|45.504
14:59:34|45.522
14:59:35|45.522
14:59:37|45.527
14:59:37|45.525
14:59:38|45.525
14:59:39|45.512
14:59:40|45.512
14:59:43|45.485
14:59:44|45.518
14:59:45|45.518
14:59:46|45.504
14:59:47|45.509
14:59:48|45.511
14:59:49|45.473
14:59:50|45.448
14:59:51|45.448
14:59:52|45.349
14:59:54|45.297
14:59:54|45.314
14:59:55|45.314
14:59:56|45.306
14:59:57|45.306
14:59:58|45.35
15:00:00|45.353
15:00:01|45.353
15:00:01|45.326
15:00:02|45.374
15:00:04|45.368
15:00:05|45.41
15:00:06|45.372
15:00:08|45.369
15:00:09|45.324
15:00:09|45.251
15:00:11|45.266
15:00:12|45.245
15:00:13|45.163
15:00:14|45.154
15:00:14|45.174
15:00:15|45.233
15:00:17|45.221
15:00:18|45.144
15:00:18|45.222
15:00:19|45.217
15:00:21|45.217
15:00:22|45.182
15:00:23|45.148
15:00:24|45.173
15:00:26|45.137
15:00:26|45.166
15:00:27|45.178
15:00:29|45.178
15:00:29|45.172
15:00:30|45.182
15:00:31|45.135
15:00:32|45.087
15:00:33|45.14
15:00:34|45.139
15:00:35|45.099
15:00:36|45.139
15:00:37|45.05
15:00:39|45.05
15:00:40|45.095
15:00:40|45.087
15:00:41|45.
15:00:42|44.84
15:00:43|44.844
15:00:44|44.993
15:00:46|44.972
15:00:47|45.002
15:00:48|45.087
15:00:48|45.214
15:00:49|45.23
15:00:51|45.278
15:00:52|45.233
15:00:53|45.213
15:00:54|45.172
15:00:55|45.172
15:00:56|45.139
15:00:57|45.139
15:00:58|45.121
15:00:59|45.143
15:01:00|45.246
15:01:01|45.15
15:01:02|45.1
15:01:03|45.03
15:01:04|45.137
15:01:05|45.177
15:01:06|45.144
15:01:07|45.147
15:01:08|45.198
15:01:09|45.277
15:01:10|45.213
15:01:11|45.345
15:01:12|45.276
15:01:13|45.216
15:01:14|45.236
15:01:15|45.294
15:01:16|45.294
15:01:17|45.288
15:01:18|45.288
15:01:19|45.298
15:01:20|45.288
15:01:21|45.315
15:01:23|45.353
15:01:24|45.362
15:01:25|45.365
15:01:25|45.394
15:01:26|45.427
15:01:28|45.461
15:01:28|45.42
15:01:29|45.422
15:01:31|45.386
15:01:32|45.386
15:01:33|45.367
15:01:33|45.358
15:01:34|45.36
15:01:35|45.34
15:01:36|45.37
15:01:38|45.364
15:01:39|45.4
15:01:39|45.4
15:01:41|45.4
15:01:41|45.398
15:01:42|45.356
15:01:44|45.296
15:01:46|45.39
15:01:47|45.39
15:01:48|45.3
15:01:48|45.291
15:01:49|45.282
15:01:50|45.251
15:01:51|45.225
15:01:53|45.239
15:01:53|45.251
15:01:54|45.265
15:01:56|45.265
15:01:56|45.28
15:01:57|45.296
15:01:58|45.265
15:02:00|45.265
15:02:01|45.252
15:02:01|45.25
15:02:02|45.256
15:02:03|45.289
15:02:05|45.296
15:02:05|45.328
15:02:06|45.377
15:02:07|45.37
15:02:09|45.4
15:02:10|45.4
15:02:11|45.454
15:02:12|45.441
15:02:12|45.441
15:02:14|45.493
15:02:15|45.39
15:02:16|45.39
15:02:17|45.407
15:02:18|45.456
15:02:19|45.468
15:02:20|45.493
15:02:21|45.534
15:02:22|45.483
15:02:23|45.493
15:02:24|45.493
15:02:25|45.502
15:02:26|45.502
15:02:27|45.54
15:02:28|45.636
15:02:30|45.601
15:02:30|45.698
15:02:32|45.731
15:02:32|45.713
15:02:33|45.652
15:02:34|45.651
15:02:35|45.601
15:02:36|45.617
15:02:37|45.714
15:02:38|45.701
15:02:39|45.697
15:02:40|45.702
15:02:41|45.702
15:02:42|45.74
15:02:43|45.786
15:02:45|45.812
15:02:47|45.85
15:02:48|45.823
15:02:49|45.88
15:02:50|45.849
15:02:50|46.
15:02:51|45.977
15:02:53|45.991
15:02:54|45.916
15:02:55|45.86
15:02:55|45.889
15:02:57|45.949
15:02:58|45.949
15:02:58|45.964
15:03:00|45.866
15:03:01|45.88
15:03:02|45.911
15:03:03|45.911
15:03:04|45.907
15:03:05|45.907
15:03:06|45.907
15:03:06|45.898
15:03:07|45.898
15:03:09|45.896
15:03:10|45.789
15:03:11|45.916
15:03:12|45.885
15:03:13|45.896
15:03:15|45.829
15:03:15|45.826
15:03:16|45.827
15:03:17|45.849
15:03:18|45.8
15:03:19|45.805
15:03:20|45.746
15:03:21|45.776
15:03:22|45.776
15:03:23|45.856
15:03:24|45.887
15:03:26|45.91
15:03:26|45.979
15:03:28|45.906
15:03:29|45.88
15:03:30|45.839
15:03:31|45.912
15:03:32|45.912
15:03:33|45.842
15:03:34|45.8
15:03:35|45.778
15:03:36|45.733
15:03:37|45.708
15:03:38|45.751
15:03:39|45.714
15:03:40|45.714
15:03:41|45.734
15:03:42|45.71
15:03:43|45.71
15:03:44|45.752
15:03:45|45.7
15:03:47|45.67
15:03:48|45.696
15:03:50|45.674
15:03:51|45.674
15:03:52|45.671
15:03:53|45.67
15:03:54|45.67
15:03:55|45.63
15:03:56|45.63
15:03:57|45.68
15:03:58|45.695
15:03:59|45.695
15:04:00|45.712
15:04:01|45.712
15:04:02|45.787
15:04:03|45.752
15:04:04|45.752
15:04:05|45.766
15:04:06|45.8
15:04:07|45.855
15:04:08|45.966
15:04:09|45.843
15:04:11|45.923
15:04:11|45.856
15:04:12|45.852
15:04:13|45.885
15:04:14|45.806
15:04:15|45.8
15:04:16|45.819
15:04:17|45.787
15:04:18|45.789
15:04:19|45.784
15:04:20|45.784
15:04:21|45.784
15:04:23|45.785
15:04:24|45.785
15:04:24|45.784
15:04:26|45.732
15:04:26|45.797
15:04:27|45.806
15:04:28|45.718
15:04:29|45.809
15:04:30|45.788
15:04:31|45.823
15:04:32|45.863
15:04:33|45.812
15:04:35|45.797
15:04:35|45.76
15:04:36|45.733
15:04:38|45.733
15:04:38|45.733
15:04:39|45.735
15:04:40|45.824
15:04:41|45.822
15:04:42|45.823
15:04:43|45.797
15:04:44|45.791
15:04:45|45.771
15:04:47|45.811
15:04:49|45.811
15:04:49|45.75
15:04:51|45.735
15:04:51|45.735
15:04:52|45.737
15:04:54|45.731
15:04:55|45.74
15:04:56|45.714
15:04:56|45.716
15:04:57|45.733
15:04:59|45.733
15:05:00|45.767
15:05:01|45.74
15:05:01|45.74
15:05:02|45.817
15:05:05|45.772
15:05:06|45.772
15:05:06|45.814
15:05:07|45.837
15:05:08|45.841
15:05:10|45.827
15:05:10|45.827
15:05:12|45.813
15:05:13|45.81
15:05:14|45.77
15:05:16|45.726
15:05:16|45.718
15:05:17|45.75
15:05:18|45.772
15:05:19|45.772
15:05:20|45.77
15:05:21|45.745
15:05:22|45.745
15:05:24|45.776
15:05:24|45.776
15:05:25|45.774
15:05:26|45.808
15:05:27|45.808
15:05:28|45.791
15:05:29|45.825
15:05:30|45.825
15:05:31|45.841
15:05:32|45.841
15:05:33|45.841
15:05:34|45.821
15:05:35|45.842
15:05:36|45.861
15:05:37|45.871
15:05:38|45.871
15:05:39|45.871
15:05:41|45.871
15:05:41|45.867
15:05:42|45.981
15:05:43|45.988
15:05:44|45.954
15:05:45|45.954
15:05:46|45.924
15:05:47|45.9
15:05:49|45.888
15:05:49|45.861
15:05:51|45.847
15:05:52|45.881
15:05:53|45.897
15:05:54|45.842
15:05:55|45.836
15:05:56|45.836
15:05:57|45.846
15:05:58|45.846
15:05:59|45.846
15:06:00|45.825
15:06:01|45.8
15:06:03|45.848
15:06:04|45.892
15:06:05|45.892
15:06:06|45.846
15:06:07|45.846
15:06:08|45.88
15:06:09|45.81
15:06:10|45.85
15:06:11|45.85
15:06:12|45.85
15:06:13|45.846
15:06:15|45.791
15:06:15|45.914
15:06:16|45.923
15:06:17|45.947
15:06:19|45.908
15:06:19|45.917
15:06:20|45.93
15:06:21|45.88
15:06:22|45.897
15:06:23|45.912
15:06:24|45.976
15:06:26|45.999
15:06:26|45.999
15:06:28|45.955
15:06:28|46.
15:06:29|45.94
15:06:30|45.961
15:06:31|46.012
15:06:32|46.012
15:06:33|45.979
15:06:34|45.979
15:06:35|45.979
15:06:36|45.979
15:06:37|46.013
15:06:38|46.021
15:06:39|46.042
15:06:40|46.109
15:06:41|46.109
15:06:42|46.028
15:06:43|46.045
15:06:45|46.045
15:06:45|46.004
15:06:46|46.004
15:06:47|45.994
15:06:50|45.979
15:06:51|45.963
15:06:51|45.963
15:06:53|45.963
15:06:53|45.963
15:06:55|45.959
15:06:56|45.966
15:06:56|45.966
15:06:57|45.954
15:06:59|45.989
15:07:00|45.991
15:07:01|45.991
15:07:02|46.02
15:07:03|45.999
15:07:04|45.999
15:07:06|45.999
15:07:07|46.033
15:07:07|46.041
15:07:08|46.019
15:07:09|46.019
15:07:10|46.033
15:07:11|46.033
15:07:12|46.041
15:07:13|46.063
15:07:14|46.071
15:07:15|46.069
15:07:16|46.098
15:07:18|46.067
15:07:18|46.098
15:07:19|46.12
15:07:20|46.098
15:07:21|46.032
15:07:23|46.011
15:07:24|45.989
15:07:24|45.999
15:07:25|45.943
15:07:27|45.99
15:07:27|45.99
15:07:28|45.891
15:07:29|45.857
15:07:30|45.925
15:07:31|45.917
15:07:32|45.917
15:07:34|45.882
15:07:34|45.905
15:07:35|45.905
15:07:36|45.905
15:07:38|45.919
15:07:38|45.866
15:07:39|45.852
15:07:40|45.852
15:07:41|45.852
15:07:43|45.883
15:07:43|45.819
15:07:44|45.819
15:07:45|45.769
15:07:46|45.769
15:07:47|45.827
15:07:48|45.859
15:07:50|45.82
15:07:51|45.88
15:07:52|45.819
15:07:53|45.804
15:07:55|45.802
15:07:55|45.838
15:07:57|45.809
15:07:58|45.805
15:07:59|45.764
15:08:00|45.764
15:08:00|45.827
15:08:02|45.804
15:08:03|45.822
15:08:04|45.822
15:08:05|45.797
15:08:06|45.775
15:08:07|45.775
15:08:08|45.8
15:08:09|45.808
15:08:10|45.832
15:08:11|45.841
15:08:12|45.851
15:08:13|45.851
15:08:15|45.832
15:08:16|45.845
15:08:16|45.854
15:08:17|45.854
15:08:18|45.837
15:08:19|45.879
15:08:21|45.9
15:08:22|45.9
15:08:23|45.897
15:08:24|45.897
15:08:25|45.971
15:08:26|45.972
15:08:27|45.925
15:08:28|45.909
15:08:29|45.909
15:08:30|45.874
15:08:31|45.836
15:08:32|45.836
15:08:33|45.841
15:08:34|45.884
15:08:35|45.901
15:08:36|45.88
15:08:37|45.88
15:08:38|45.88
15:08:39|45.888
15:08:40|45.847
15:08:41|45.879
15:08:42|45.854
15:08:43|45.837
15:08:44|45.837
15:08:45|45.837
15:08:47|45.883
15:08:47|45.882
15:08:48|45.809
15:08:50|45.809
15:08:51|45.809
15:08:52|45.764
15:08:54|45.764
15:08:54|45.764
15:08:56|45.876
15:08:57|45.791
15:08:58|45.804
15:08:59|45.781
15:09:00|45.763
15:09:01|45.722
15:09:02|45.722
15:09:03|45.768
15:09:04|45.763
15:09:05|45.8
15:09:06|45.759
15:09:08|45.781
15:09:08|45.806
15:09:09|45.839
15:09:10|45.839
15:09:12|45.789
15:09:12|45.789
15:09:13|45.789
15:09:14|45.824
15:09:15|45.824
15:09:16|45.78
15:09:17|45.78
15:09:18|45.78
15:09:19|45.78
15:09:21|45.771
15:09:21|45.771
15:09:23|45.811
15:09:23|45.813
15:09:24|45.813
15:09:25|45.8
15:09:26|45.796
15:09:27|45.661
15:09:28|45.669
15:09:29|45.602
15:09:30|45.602
15:09:31|45.6
15:09:33|45.623
15:09:34|45.672
15:09:35|45.672
15:09:36|45.646
15:09:37|45.6
15:09:38|45.631
15:09:39|45.631
15:09:40|45.606
15:09:41|45.606
15:09:42|45.629
15:09:43|45.569
15:09:44|45.569
15:09:45|45.591
15:09:46|45.523
15:09:47|45.525
15:09:48|45.525
15:09:49|45.508
15:09:50|45.517
15:09:51|45.588
15:09:53|45.611
15:09:54|45.606
15:09:56|45.606
15:09:57|45.606
15:09:58|45.685
15:09:58|45.561
15:10:00|45.576
15:10:00|45.546
15:10:01|45.587
15:10:03|45.616
15:10:04|45.599
15:10:05|45.599
15:10:06|45.599
15:10:07|45.626
15:10:08|45.626
15:10:09|45.619
15:10:10|45.589
15:10:11|45.589
15:10:12|45.589
15:10:13|45.626
15:10:14|45.629
15:10:15|45.629
15:10:16|45.629
15:10:17|45.679
15:10:18|45.627
15:10:19|45.6
15:10:20|45.615
15:10:21|45.615
15:10:22|45.615
15:10:23|45.615
15:10:24|45.607
15:10:25|45.583
15:10:26|45.583
15:10:27|45.583
15:10:28|45.621
15:10:29|45.621
15:10:30|45.617
15:10:31|45.572
15:10:32|45.6
15:10:33|45.599
15:10:34|45.613
15:10:35|45.636
15:10:36|45.7
15:10:37|45.669
15:10:38|45.657
15:10:39|45.58
15:10:40|45.596
15:10:41|45.473
15:10:42|45.52
15:10:43|45.51
15:10:44|45.51
15:10:45|45.472
15:10:46|45.427
15:10:47|45.365
15:10:48|45.373
15:10:49|45.466
15:10:50|45.449
15:10:51|45.449
15:10:52|45.448
15:10:53|45.448
15:10:56|45.495
15:10:56|45.543
15:10:57|45.531
15:10:58|45.531
15:11:00|45.538
15:11:00|45.538
15:11:02|45.538
15:11:03|45.507
15:11:04|45.507
15:11:05|45.439
15:11:06|45.396
15:11:08|45.436
15:11:08|45.44
15:11:10|45.44
15:11:10|45.372
15:11:11|45.421
15:11:13|45.431
15:11:13|45.468
15:11:15|45.468
15:11:16|45.468
15:11:17|45.468
15:11:17|45.443
15:11:19|45.391
15:11:20|45.366
15:11:21|45.426
15:11:22|45.426
15:11:23|45.429
15:11:24|45.429
15:11:25|45.429
15:11:26|45.413
15:11:27|45.394
15:11:28|45.468
15:11:28|45.471
15:11:29|45.479
15:11:31|45.479
15:11:32|45.464
15:11:33|45.468
15:11:34|45.493
15:11:35|45.493
15:11:36|45.468
15:11:37|45.474
15:11:38|45.474
15:11:39|45.474
15:11:40|45.479
15:11:41|45.479
15:11:42|45.487
15:11:43|45.46
15:11:44|45.474
15:11:45|45.499
15:11:46|45.479
15:11:47|45.5
15:11:48|45.512
15:11:49|45.56
15:11:50|45.597
15:11:51|45.597
15:11:52|45.597
15:11:53|45.569
15:11:55|45.574
15:11:55|45.576
15:11:57|45.599
15:11:58|45.597
15:11:59|45.593
15:12:01|45.629
15:12:01|45.744
15:12:02|45.744
15:12:03|45.697
15:12:04|45.678
15:12:06|45.636
15:12:06|45.632
15:12:08|45.632
15:12:09|45.632
15:12:11|45.586
15:12:11|45.545
15:12:13|45.529
15:12:14|45.528
15:12:15|45.53
15:12:16|45.562
15:12:17|45.487
15:12:18|45.487
15:12:19|45.44
15:12:20|45.43
15:12:21|45.428
15:12:22|45.428
15:12:22|45.51
15:12:24|45.475
15:12:24|45.475
15:12:26|45.475
15:12:27|45.475
15:12:28|45.475
15:12:28|45.48
15:12:29|45.439
15:12:31|45.439
15:12:32|45.436
15:12:33|45.436
15:12:33|45.436
15:12:35|45.469
15:12:36|45.486
15:12:37|45.486
15:12:38|45.552
15:12:39|45.552
15:12:40|45.562
15:12:40|45.562
15:12:42|45.564
15:12:43|45.582
15:12:43|45.582
15:12:45|45.51
15:12:46|45.542
15:12:48|45.542
15:12:48|45.542
15:12:49|45.542
15:12:50|45.496
15:12:51|45.468
15:12:52|45.486
15:12:53|45.486
15:12:54|45.457
15:12:56|45.457
15:12:57|45.505
15:12:58|45.464
15:12:59|45.457
15:13:00|45.457
15:13:02|45.457
15:13:02|45.424
15:13:04|45.424
15:13:05|45.417
15:13:05|45.417
15:13:06|45.406
15:13:08|45.406
15:13:08|45.412
15:13:10|45.39
15:13:11|45.429
15:13:11|45.447
15:13:13|45.438
15:13:14|45.488
15:13:15|45.488
15:13:16|45.51
15:13:17|45.51
15:13:18|45.51
15:13:19|45.51
15:13:20|45.523
15:13:21|45.523
15:13:22|45.505
15:13:23|45.505
15:13:24|45.571
15:13:25|45.508
15:13:26|45.508
15:13:27|45.508
15:13:28|45.508
15:13:30|45.508
15:13:30|45.56
15:13:31|45.56
15:13:32|45.56
15:13:33|45.528
15:13:34|45.516
15:13:35|45.51
15:13:36|45.509
15:13:37|45.504
15:13:38|45.456
15:13:39|45.447
15:13:40|45.425
15:13:41|45.422
15:13:42|45.422
15:13:43|45.422
15:13:44|45.376
15:13:45|45.371
15:13:46|45.4
15:13:47|45.4
15:13:48|45.434
15:13:50|45.447
15:13:50|45.447
15:13:52|45.447
15:13:52|45.447
15:13:53|45.447
15:13:54|45.359
15:13:56|45.387
15:13:57|45.41
15:13:58|45.41
15:14:00|45.44
15:14:00|45.41
15:14:01|45.41
15:14:03|45.41
15:14:03|45.41
15:14:05|45.41
15:14:05|45.393
15:14:06|45.387
15:14:08|45.368
15:14:09|45.359
15:14:09|45.352
15:14:11|45.352
15:14:11|45.366
15:14:12|45.366
15:14:13|45.328
15:14:14|45.333
15:14:16|45.332
15:14:16|45.322
15:14:18|45.322
15:14:19|45.27
15:14:20|45.333
15:14:21|45.345
15:14:22|45.372
15:14:23|45.373
15:14:24|45.387
15:14:25|45.41
15:14:26|45.41
15:14:26|45.41
15:14:28|45.41
15:14:30|45.414
15:14:30|45.486
15:14:31|45.495
15:14:32|45.544
15:14:33|45.544
15:14:34|45.544
15:14:35|45.51
15:14:37|45.499
15:14:37|45.499
15:14:38|45.499
15:14:39|45.499
15:14:41|45.433
15:14:41|45.479
15:14:42|45.479
15:14:43|45.479
15:14:45|45.448
15:14:46|45.448
15:14:46|45.442
15:14:47|45.442
15:14:48|45.442
15:14:49|45.455
15:14:51|45.455
15:14:52|45.483
15:14:52|45.463
15:14:53|45.463
15:14:54|45.451
15:14:55|45.465
15:14:57|45.524
15:14:58|45.501
15:14:59|45.504
15:15:00|45.504
15:15:01|45.528
15:15:02|45.533
15:15:03|45.533
15:15:04|45.586
15:15:05|45.596
15:15:06|45.596
15:15:07|45.577
15:15:08|45.551
15:15:09|45.551
15:15:10|45.551
15:15:12|45.536
15:15:12|45.583
15:15:14|45.533
15:15:15|45.521
15:15:15|45.581
15:15:16|45.6
15:15:17|45.6
15:15:18|45.6
15:15:19|45.699
15:15:21|45.7
15:15:21|45.729
15:15:22|45.729
15:15:23|45.766
15:15:24|45.851
15:15:25|45.752
15:15:27|45.801
15:15:27|45.84
15:15:29|45.776
15:15:29|45.805
15:15:30|45.816
15:15:32|45.889
15:15:33|45.888
15:15:34|45.849
15:15:35|45.849
15:15:36|45.849
15:15:37|45.814
15:15:38|45.899
15:15:38|45.834
15:15:40|45.88
15:15:41|45.895
15:15:42|45.895
15:15:43|45.954
15:15:44|45.933
15:15:44|45.917
15:15:46|45.961
15:15:47|45.961
15:15:48|46.018
15:15:49|46.018
15:15:50|46.018
15:15:51|46.018
15:15:52|46.1
15:15:53|46.151
15:15:54|46.214
15:15:55|46.293
15:15:56|46.249
15:15:57|46.189
15:15:58|46.221
15:15:59|46.138
15:16:00|46.102
15:16:01|46.176
15:16:02|46.176
15:16:03|46.298
15:16:05|46.35
15:16:05|46.4
15:16:06|46.458
15:16:07|46.473
15:16:09|46.412
15:16:09|46.482
15:16:10|46.535
15:16:12|46.321
15:16:13|46.399
15:16:13|46.36
15:16:15|46.358
15:16:15|46.36
15:16:16|46.435
15:16:18|46.492
15:16:18|46.5
15:16:20|46.542
15:16:21|46.576
15:16:21|46.513
15:16:22|46.569
15:16:24|46.645
15:16:24|46.607
15:16:25|46.608
15:16:26|46.628
15:16:28|46.722
15:16:29|46.8
15:16:30|46.8
15:16:31|46.843
15:16:32|46.88
15:16:33|46.881
15:16:34|46.942
15:16:35|46.997
15:16:36|47.
15:16:37|47.004
15:16:38|46.842
15:16:39|46.832
15:16:40|46.707
15:16:41|46.822
15:16:42|46.807
15:16:44|46.828
15:16:44|46.818
15:16:45|46.837
15:16:46|46.873
15:16:47|46.987
15:16:48|46.989
15:16:49|46.872
15:16:50|46.873
15:16:51|46.879
15:16:53|46.842
15:16:53|46.897
15:16:54|46.88
15:16:55|46.891
15:16:56|46.73
15:16:57|46.714
15:16:59|46.685
15:17:00|46.663
15:17:01|46.613
15:17:02|46.594
15:17:04|46.657
15:17:05|46.664
15:17:06|46.655
15:17:07|46.664
15:17:07|46.593
15:17:09|46.531
15:17:10|46.512
15:17:11|46.486
15:17:12|46.512
15:17:13|46.548
15:17:14|46.548
15:17:15|46.532
15:17:16|46.596
15:17:17|46.513
15:17:18|46.509
15:17:20|46.651
15:17:21|46.684
15:17:22|46.731
15:17:23|46.816
15:17:23|46.855
15:17:25|46.774
15:17:26|46.918
15:17:27|46.998
15:17:28|47.006
15:17:29|47.024
15:17:30|46.892
15:17:32|46.852
15:17:32|46.797
15:17:33|46.748
15:17:34|46.791
15:17:36|46.7
15:17:37|46.74
15:17:38|46.635
15:17:39|46.636
15:17:39|46.59
15:17:40|46.628
15:17:41|46.7
15:17:43|46.705
15:17:44|46.714
15:17:45|46.666
15:17:45|46.651
15:17:46|46.611
15:17:47|46.64
15:17:49|46.608
15:17:50|46.586
15:17:51|46.639
15:17:51|46.638
15:17:53|46.606
15:17:55|46.582
15:17:55|46.528
15:17:56|46.546
15:17:57|46.549
15:17:58|46.554
15:18:00|46.523
15:18:01|46.605
15:18:02|46.592
15:18:03|46.585
15:18:04|46.702
15:18:05|46.7
15:18:06|46.702
15:18:07|46.664
15:18:08|46.714
15:18:09|46.738
15:18:10|46.719
15:18:11|46.732
15:18:12|46.768
15:18:13|46.776
15:18:14|46.838
15:18:16|46.86
15:18:17|46.891
15:18:17|46.835
15:18:19|46.816
15:18:19|46.8
15:18:21|46.8
15:18:21|46.802
15:18:23|46.794
15:18:24|46.772
15:18:25|46.772
15:18:26|46.716
15:18:27|46.753
15:18:28|46.741
15:18:29|46.805
15:18:30|46.779
15:18:31|46.778
15:18:32|46.778
15:18:33|46.71
15:18:34|46.697
15:18:36|46.697
15:18:36|46.6
15:18:38|46.613
15:18:38|46.613
15:18:39|46.585
15:18:40|46.598
15:18:41|46.546
15:18:42|46.619
15:18:44|46.633
15:18:44|46.667
15:18:45|46.667
15:18:46|46.666
15:18:47|46.666
15:18:49|46.638
15:18:49|46.659
15:18:51|46.702
15:18:52|46.702
15:18:52|46.681
15:18:53|46.633
15:18:54|46.658
15:18:55|46.608
15:18:57|46.64
15:18:58|46.594
15:18:59|46.546
15:19:00|46.759
15:19:02|46.761
15:19:03|46.782
15:19:04|46.772
15:19:05|46.852
15:19:05|46.825
15:19:06|46.877
15:19:07|46.959
15:19:09|46.854
15:19:10|46.833
15:19:11|46.784
15:19:12|46.753
15:19:13|46.764
15:19:14|46.797
15:19:15|46.797
15:19:16|46.753
15:19:17|46.739
15:19:18|46.67
15:19:19|46.714
15:19:20|46.696
15:19:21|46.77
15:19:22|46.842
15:19:23|46.838
15:19:24|46.843
15:19:25|46.838
15:19:26|46.965
15:19:27|46.919
15:19:28|46.949
15:19:29|46.968
15:19:30|46.993
15:19:31|46.916
15:19:32|46.912
15:19:33|46.914
15:19:34|46.941
15:19:35|46.907
15:19:36|46.916
15:19:37|46.967
15:19:38|46.939
15:19:39|47.022
15:19:40|46.991
15:19:41|46.964
15:19:42|46.842
15:19:43|46.871
15:19:44|46.953
15:19:45|46.989
15:19:46|46.982
15:19:47|46.987
15:19:48|47.
15:19:49|46.97
15:19:50|46.919
15:19:51|46.913
15:19:52|46.913
15:19:53|46.935
15:19:54|46.987
15:19:55|46.96
15:19:56|46.988
15:19:57|47.025
15:19:59|47.011
15:20:00|47.148
15:20:00|47.139
15:20:01|47.031
15:20:03|47.101
15:20:03|47.194
15:20:05|47.246
15:20:06|47.215
15:20:07|47.249
15:20:07|47.218
15:20:09|47.188
15:20:09|47.178
15:20:11|47.173
15:20:12|47.123
15:20:13|47.208
15:20:14|47.172
15:20:15|47.098
15:20:16|46.944
15:20:17|46.858
15:20:18|46.959
15:20:19|46.947
15:20:20|46.931
15:20:21|46.953
15:20:22|47.043
15:20:23|47.033
15:20:24|47.075
15:20:25|47.065
15:20:26|47.071
15:20:27|47.079
15:20:28|47.105
15:20:30|47.088
15:20:31|47.084
15:20:31|47.003
15:20:33|46.934
15:20:33|46.979
15:20:35|46.981
15:20:35|47.023
15:20:36|47.055
15:20:38|47.016
15:20:38|46.95
15:20:39|46.945
15:20:40|46.952
15:20:42|46.952
15:20:42|46.952
15:20:43|46.94
15:20:44|46.94
15:20:45|46.941
15:20:46|46.949
15:20:48|46.868
15:20:48|46.864
15:20:49|46.852
15:20:50|46.851
15:20:51|46.919
15:20:52|46.915
15:20:57|46.919
15:20:57|46.982
15:20:59|46.912
15:21:00|46.931
15:21:00|46.919
15:21:02|46.947
15:21:04|46.96
15:21:04|46.951
15:21:06|46.983
15:21:07|47.058
15:21:08|47.028
15:21:08|47.008
15:21:10|47.058
15:21:10|47.032
15:21:11|47.141
15:21:12|47.138
15:21:14|47.154
15:21:14|47.234
15:21:15|47.168
15:21:16|47.126
15:21:17|47.138
15:21:18|47.136
15:21:19|47.204
15:21:20|47.122
15:21:21|47.107
15:21:22|47.101
15:21:23|47.083
15:21:25|47.058
15:21:25|47.093
15:21:27|47.012
15:21:27|46.982
15:21:29|47.011
15:21:29|47.03
15:21:31|47.01
15:21:32|46.966
15:21:33|46.9
15:21:34|46.795
15:21:34|46.858
15:21:36|46.866
15:21:37|46.861
15:21:38|46.895
15:21:39|46.854
15:21:39|46.953
15:21:41|46.926
15:21:42|46.988
15:21:43|46.93
15:21:44|46.93
15:21:45|46.916
15:21:46|46.847
15:21:46|46.88
15:21:48|46.866
15:21:48|46.885
15:21:50|46.889
15:21:51|46.892
15:21:52|46.894
15:21:53|46.894
15:21:54|47.044
15:21:55|47.053
15:21:56|46.98
15:21:57|46.992
15:21:58|46.935
15:21:59|46.979
15:22:00|47.044
15:22:01|47.045
15:22:02|47.063
15:22:03|47.037
15:22:04|46.971
15:22:06|46.899
15:22:06|46.9
15:22:08|46.926
15:22:09|46.872
15:22:09|46.878
15:22:10|46.876
15:22:12|46.859
15:22:12|46.923
15:22:13|47.
15:22:14|46.943
15:22:16|46.949
15:22:17|46.93
15:22:18|46.904
15:22:19|46.91
15:22:20|46.949
15:22:21|46.986
15:22:22|46.968
15:22:23|46.992
15:22:25|47.005
15:22:25|47.035
15:22:27|47.051
15:22:28|47.028
15:22:29|47.048
15:22:30|47.044
15:22:31|47.078
15:22:32|47.049
15:22:33|47.005
15:22:33|47.041
15:22:35|47.041
15:22:36|46.98
15:22:36|46.962
15:22:37|46.967
15:22:39|46.967
15:22:40|46.91
15:22:41|46.95
15:22:42|46.92
15:22:43|46.898
15:22:44|46.898
15:22:45|46.953
15:22:45|46.96
15:22:47|46.96
15:22:48|46.957
15:22:49|46.968
15:22:49|47.101
15:22:51|47.093
15:22:52|47.108
15:22:53|47.094
15:22:54|47.102
15:22:55|47.138
15:22:56|47.179
15:22:57|47.216
15:22:58|47.262
15:22:59|47.213
15:23:00|47.207
15:23:01|47.169
15:23:02|47.152
15:23:03|47.15
15:23:04|47.187
15:23:05|47.123
15:23:06|47.122
15:23:07|47.095
15:23:09|47.153
15:23:10|47.178
15:23:11|47.185
15:23:12|47.179
15:23:13|47.185
15:23:14|47.15
15:23:15|47.185
15:23:16|47.217
15:23:17|47.261
15:23:18|47.208
15:23:19|47.204
15:23:20|47.261
15:23:21|47.217
15:23:22|47.213
15:23:23|47.224
15:23:24|47.22
15:23:25|47.262
15:23:26|47.211
15:23:27|47.192
15:23:28|47.262
15:23:29|47.216
15:23:30|47.262
15:23:31|47.347
15:23:33|47.478
15:23:34|47.405
15:23:34|47.468
15:23:36|47.462
15:23:37|47.463
15:23:37|47.349
15:23:38|47.361
15:23:40|47.303
15:23:40|47.424
15:23:41|47.43
15:23:42|47.427
15:23:43|47.414
15:23:44|47.438
15:23:45|47.476
15:23:46|47.5
15:23:47|47.5
15:23:48|47.5
15:23:49|47.498
15:23:51|47.498
15:23:51|47.481
15:23:53|47.42
15:23:54|47.428
15:23:54|47.367
15:23:56|47.408
15:23:56|47.388
15:23:57|47.471
15:23:58|47.471
15:23:59|47.45
15:24:01|47.544
15:24:01|47.585
15:24:02|47.658
15:24:03|47.73
15:24:04|47.698
15:24:07|47.694
15:24:08|47.73
15:24:09|47.693
15:24:09|47.608
15:24:10|47.693
15:24:12|47.757
15:24:12|47.661
15:24:13|47.512
15:24:14|47.472
15:24:16|47.386
15:24:16|47.358
15:24:17|47.425
15:24:19|47.448
15:24:19|47.492
15:24:21|47.545
15:24:22|47.591
15:24:23|47.558
15:24:24|47.474
15:24:25|47.473
15:24:26|47.545
15:24:27|47.521
15:24:28|47.614
15:24:29|47.648
15:24:30|47.671
15:24:31|47.632
15:24:32|47.688
15:24:33|47.534
15:24:34|47.514
15:24:35|47.416
15:24:36|47.442
15:24:37|47.4
15:24:38|47.394
15:24:39|47.462
15:24:40|47.421
15:24:41|47.5
15:24:42|47.424
15:24:43|47.39
15:24:44|47.327
15:24:46|47.344
15:24:46|47.375
15:24:47|47.356
15:24:48|47.342
15:24:49|47.3
15:24:50|47.254
15:24:51|47.234
15:24:52|47.271
15:24:53|47.275
15:24:54|47.319
15:24:55|47.294
15:24:57|47.294
15:24:57|47.253
15:24:58|47.223
15:24:59|47.263
15:25:01|47.272
15:25:02|47.212
15:25:03|47.205
15:25:04|47.234
15:25:05|47.196
15:25:06|47.184
15:25:08|47.178
15:25:08|47.186
15:25:09|47.165
15:25:11|47.145
15:25:12|47.151
15:25:12|47.179
15:25:14|47.155
15:25:15|47.171
15:25:17|47.139
15:25:18|47.17
15:25:19|47.151
15:25:20|47.173
15:25:21|47.263
15:25:22|47.352
15:25:23|47.324
15:25:24|47.293
15:25:25|47.321
15:25:26|47.431
15:25:27|47.403
15:25:28|47.43
15:25:29|47.462
15:25:30|47.555
15:25:31|47.509
15:25:33|47.492
15:25:34|47.557
15:25:34|47.525
15:25:36|47.527
15:25:36|47.44
15:25:38|47.452
15:25:38|47.467
15:25:40|47.483
15:25:40|47.483
15:25:42|47.492
15:25:43|47.378
15:25:43|47.382
15:25:44|47.356
15:25:46|47.336
15:25:46|47.336
15:25:48|47.321
15:25:49|47.332
15:25:50|47.31
15:25:50|47.344
15:25:52|47.205
15:25:53|47.239
15:25:54|47.254
15:25:55|47.253
15:25:57|47.265
15:25:58|47.225
15:25:59|47.234
15:25:59|47.241
15:26:00|47.178
15:26:01|47.178
15:26:03|47.183
15:26:04|47.201
15:26:04|47.131
15:26:05|47.12
15:26:06|47.065
15:26:07|47.027
15:26:08|47.025
15:26:10|46.991
15:26:11|47.004
15:26:12|47.04
15:26:13|47.027
15:26:14|47.
15:26:15|47.175
15:26:16|47.158
15:26:17|47.165
15:26:18|47.158
15:26:19|47.135
15:26:20|47.143
15:26:21|47.114
15:26:22|47.114
15:26:23|47.115
15:26:24|47.079
15:26:25|47.079
15:26:26|47.079
15:26:27|47.009
15:26:28|47.041
15:26:29|46.976
15:26:30|47.061
15:26:31|47.037
15:26:32|46.998
15:26:33|47.055
15:26:34|47.102
15:26:35|47.057
15:26:36|47.006
15:26:38|47.089
15:26:38|47.06
15:26:40|47.087
15:26:40|47.092
15:26:41|47.07
15:26:43|47.043
15:26:44|47.026
15:26:44|47.006
15:26:46|47.072
15:26:47|47.058
15:26:48|47.006
15:26:49|46.935
15:26:50|46.999
15:26:51|46.994
15:26:51|47.019
15:26:53|46.969
15:26:54|46.983
15:26:55|46.96
15:26:56|46.914
15:26:57|46.876
15:26:58|46.917
15:26:59|46.929
15:27:00|46.935
15:27:01|47.001
15:27:02|46.98
15:27:03|46.989
15:27:04|47.006
15:27:06|47.12
15:27:06|47.08
15:27:07|47.028
15:27:09|46.996
15:27:10|46.982
15:27:11|46.973
15:27:13|46.997
15:27:13|46.999
15:27:15|46.922
15:27:16|46.99
15:27:17|47.03
15:27:17|47.03
15:27:19|47.026
15:27:20|46.992
15:27:21|47.115
15:27:22|47.086
15:27:22|47.089
15:27:24|47.089
15:27:25|47.138
15:27:25|47.139
15:27:27|47.139
15:27:28|47.199
15:27:29|47.184
15:27:30|47.234
15:27:31|47.249
15:27:32|47.217
15:27:33|47.264
15:27:34|47.252
15:27:34|47.201
15:27:36|47.161
15:27:37|47.174
15:27:38|47.159
15:27:39|47.093
15:27:40|47.128
15:27:41|47.176
15:27:42|47.124
15:27:43|47.091
15:27:45|47.03
15:27:45|47.032
15:27:47|47.032
15:27:48|47.069
15:27:49|47.068
15:27:49|47.068
15:27:51|47.086
15:27:51|47.081
15:27:52|47.109
15:27:53|47.109
15:27:55|47.04
15:27:55|47.044
15:27:56|47.03
15:27:57|47.03
15:27:58|47.03
15:27:59|46.996
15:28:01|47.061
15:28:01|47.027
15:28:03|47.001
15:28:03|46.99
15:28:04|47.064
15:28:06|47.1
15:28:07|47.126
15:28:08|47.126
15:28:09|47.093
15:28:11|47.056
15:28:12|47.014
15:28:13|47.014
15:28:14|47.014
15:28:15|47.065
15:28:16|47.065
15:28:18|47.065
15:28:18|47.026
15:28:19|47.07
15:28:21|47.074
15:28:22|47.047
15:28:23|47.014
15:28:24|46.947
15:28:25|46.947
15:28:25|46.948
15:28:27|46.933
15:28:28|46.933
15:28:29|47.004
15:28:30|46.992
15:28:31|47.05
15:28:32|47.006
15:28:33|47.056
15:28:34|47.03
15:28:35|47.015
15:28:37|47.047
15:28:38|47.045
15:28:38|47.07
15:28:39|47.103
15:28:40|47.119
15:28:41|47.119
15:28:42|47.125
15:28:43|47.093
15:28:44|47.09
15:28:45|47.092
15:28:46|47.06
15:28:48|47.088
15:28:48|47.09
15:28:49|47.09
15:28:51|47.09
15:28:51|47.083
15:28:52|47.1
15:28:53|47.146
15:28:54|47.146
15:28:55|47.082
15:28:56|47.09
15:28:57|47.068
15:28:58|47.068
15:28:59|47.088
15:29:00|47.091
15:29:02|47.091
15:29:02|47.109
15:29:04|47.125
15:29:05|47.125
15:29:06|47.146
15:29:07|47.15
15:29:07|47.15
15:29:09|47.198
15:29:09|47.212
15:29:10|47.2
15:29:12|47.2
15:29:13|47.171
15:29:14|47.168
15:29:15|47.168
15:29:16|47.131
15:29:18|47.035
15:29:19|47.075
15:29:19|47.068
15:29:20|47.008
15:29:22|47.068
15:29:23|47.068
15:29:24|47.051
15:29:24|47.073
15:29:26|47.059
15:29:27|47.063
15:29:29|47.077
15:29:30|47.1
15:29:30|47.081
15:29:31|47.052
15:29:32|47.035
15:29:34|47.038
15:29:34|47.078
15:29:35|47.102
15:29:36|47.124
15:29:38|47.124
15:29:39|47.177
15:29:39|47.177
15:29:40|47.136
15:29:41|47.118
15:29:42|47.118
15:29:43|47.122
15:29:44|47.138
15:29:46|47.156
15:29:47|47.156
15:29:47|47.12
15:29:48|47.12
15:29:50|47.083
15:29:50|47.082
15:29:51|47.092
15:29:53|47.141
15:29:53|47.152
15:29:55|47.152
15:29:56|47.139
15:29:57|47.158
15:29:58|47.138
15:29:59|47.119
15:30:00|47.168
15:30:02|47.217
15:30:02|47.24
15:30:03|47.221
15:30:04|47.184
15:30:05|47.179
15:30:07|47.157
15:30:07|47.118
15:30:08|47.127
15:30:11|47.027
15:30:13|47.052
15:30:14|47.002
15:30:14|47.002
15:30:16|47.001
15:30:18|46.995
15:30:19|47.015
15:30:20|47.071
15:30:21|47.081
15:30:22|47.104
15:30:23|47.258
15:30:24|47.29
15:30:25|47.195
15:30:27|47.195
15:30:27|47.195
15:30:29|47.205
15:30:29|47.222
15:30:30|47.252
15:30:32|47.3
15:30:33|47.305
15:30:34|47.355
15:30:35|47.427
15:30:36|47.392
15:30:38|47.342
15:30:39|47.342
15:30:39|47.398
15:30:41|47.402
15:30:41|47.402
15:30:43|47.385
15:30:44|47.395
15:30:45|47.396
15:30:46|47.396
15:30:47|47.485
15:30:48|47.519
15:30:49|47.508
15:30:50|47.599
15:30:52|47.635
15:30:52|47.636
15:30:53|47.671
15:30:55|47.737
15:30:55|47.756
15:30:57|47.658
15:30:57|47.72
15:30:58|47.693
15:31:00|47.754
15:31:00|47.738
15:31:01|47.69
15:31:02|47.446
15:31:04|47.467
15:31:05|47.484
15:31:06|47.568
15:31:07|47.502
15:31:08|47.567
15:31:09|47.4
15:31:10|47.412
15:31:11|47.447
15:31:12|47.46
15:31:13|47.46
15:31:15|47.427
15:31:16|47.437
15:31:18|47.406
15:31:19|47.443
15:31:20|47.49
15:31:21|47.497
15:31:22|47.552
15:31:24|47.492
15:31:25|47.512
15:31:26|47.545
15:31:27|47.583
15:31:28|47.604
15:31:29|47.496
15:31:30|47.452
15:31:31|47.504
15:31:32|47.484
15:31:33|47.507
15:31:35|47.5
15:31:35|47.523
15:31:37|47.551
15:31:38|47.539
15:31:39|47.518
15:31:40|47.52
15:31:41|47.469
15:31:42|47.462
15:31:43|47.5
15:31:44|47.582
15:31:45|47.536
15:31:46|47.545
15:31:47|47.544
15:31:48|47.582
15:31:49|47.641
15:31:50|47.641
15:31:52|47.629
15:31:52|47.694
15:31:53|47.7
15:31:55|47.637
15:31:55|47.656
15:31:56|47.723
15:31:57|47.822
15:31:59|47.824
15:32:00|47.842
15:32:00|47.865
15:32:02|47.768
15:32:03|47.879
15:32:04|47.842
15:32:05|47.881
15:32:07|47.888
15:32:07|47.915
15:32:09|47.918
15:32:10|47.951
15:32:10|47.938
15:32:12|48.
15:32:13|47.997
15:32:13|47.934
15:32:15|48.015
15:32:16|47.935
15:32:16|47.793
15:32:19|47.794
15:32:20|47.825
15:32:21|47.899
15:32:22|48.002
15:32:23|48.068
15:32:24|48.143
15:32:25|48.226
15:32:27|48.264
15:32:28|48.184
15:32:29|48.307
15:32:30|48.242
15:32:31|48.39
15:32:32|48.388
15:32:33|48.384
15:32:34|48.433
15:32:35|48.417
15:32:35|48.324
15:32:37|48.209
15:32:38|48.127
15:32:39|48.224
15:32:40|48.178
15:32:41|48.279
15:32:42|48.397
15:32:43|48.446
15:32:44|48.469
15:32:46|48.5
15:32:46|48.47
15:32:48|48.317
15:32:48|48.334
15:32:49|48.353
15:32:51|48.354
15:32:52|48.364
15:32:53|48.479
15:32:54|48.487
15:32:55|48.5
15:32:56|48.5
15:32:57|48.433
15:32:58|48.434
15:32:59|48.5
15:33:00|48.477
15:33:01|48.485
15:33:01|48.46
15:33:02|48.371
15:33:04|48.324
15:33:05|48.285
15:33:06|48.329
15:33:07|48.318
15:33:08|48.228
15:33:09|48.224
15:33:10|48.315
15:33:11|48.265
15:33:12|48.352
15:33:13|48.398
15:33:14|48.418
15:33:15|48.3
15:33:16|48.337
15:33:17|48.26
15:33:19|48.11
15:33:21|48.086
15:33:22|48.17
15:33:23|48.133
15:33:24|48.129
15:33:24|48.173
15:33:26|48.184
15:33:27|48.239
15:33:28|48.293
15:33:28|48.334
15:33:29|48.476
15:33:30|48.419
15:33:32|48.417
15:33:33|48.379
15:33:34|48.338
15:33:35|48.433
15:33:36|48.437
15:33:37|48.479
15:33:37|48.469
15:33:39|48.481
15:33:40|48.371
15:33:41|48.44
15:33:42|48.439
15:33:43|48.435
15:33:44|48.459
15:33:45|48.405
15:33:46|48.361
15:33:47|48.42
15:33:48|48.367
15:33:49|48.4
15:33:50|48.456
15:33:51|48.452
15:33:52|48.397
15:33:53|48.337
15:33:54|48.39
15:33:55|48.397
15:33:56|48.451
15:33:57|48.451
15:33:58|48.47
15:33:59|48.461
15:34:00|48.447
15:34:02|48.447
15:34:02|48.462
15:34:03|48.449
15:34:05|48.408
15:34:05|48.372
15:34:06|48.354
15:34:07|48.386
15:34:08|48.387
15:34:10|48.385
15:34:10|48.38
15:34:11|48.405
15:34:12|48.391
15:34:14|48.385
15:34:15|48.4
15:34:15|48.437
15:34:17|48.44
15:34:18|48.431
15:34:19|48.392
15:34:20|48.468
15:34:22|48.468
15:34:23|48.434
15:34:24|48.404
15:34:25|48.412
15:34:27|48.434
15:34:28|48.478
15:34:29|48.5
15:34:30|48.5
15:34:32|48.5
15:34:33|48.5
15:34:34|48.671
15:34:35|48.726
15:34:36|48.792
15:34:37|48.724
15:34:39|48.586
15:34:39|48.654
15:34:41|48.616
15:34:41|48.642
15:34:43|48.655
15:34:44|48.616
15:34:45|48.646
15:34:46|48.614
15:34:47|48.615
15:34:48|48.64
15:34:49|48.614
15:34:50|48.526
15:34:51|48.487
15:34:52|48.528
15:34:53|48.495
15:34:54|48.51
15:34:55|48.544
15:34:56|48.622
15:34:57|48.547
15:34:58|48.655
15:34:59|48.653
15:35:00|48.629
15:35:02|48.533
15:35:03|48.57
15:35:03|48.6
15:35:05|48.525
15:35:06|48.501
15:35:07|48.5
15:35:07|48.501
15:35:09|48.601
15:35:09|48.5
15:35:10|48.596
15:35:11|48.493
15:35:12|48.526
15:35:13|48.527
15:35:14|48.52
15:35:16|48.487
15:35:16|48.577
15:35:18|48.557
15:35:19|48.59
15:35:21|48.549
15:35:22|48.546
15:35:23|48.505
15:35:23|48.474
15:35:24|48.406
15:35:25|48.445
15:35:27|48.423
15:35:27|48.351
15:35:29|48.445
15:35:30|48.438
15:35:31|48.505
15:35:32|48.503
15:35:33|48.5
15:35:34|48.453
15:35:35|48.492
15:35:36|48.459
15:35:37|48.455
15:35:38|48.459
15:35:39|48.489
15:35:41|48.499
15:35:42|48.499
15:35:42|48.416
15:35:44|48.449
15:35:45|48.419
15:35:46|48.439
15:35:47|48.439
15:35:48|48.458
15:35:49|48.481
15:35:50|48.534
15:35:51|48.5
15:35:52|48.554
15:35:53|48.538
15:35:54|48.598
15:35:55|48.65
15:35:56|48.678
15:35:57|48.719
15:35:58|48.773
15:35:59|48.821
15:36:00|48.839
15:36:02|48.835
15:36:02|48.815
15:36:03|48.839
15:36:05|48.837
15:36:06|48.864
15:36:07|48.941
15:36:08|48.97
15:36:09|48.941
15:36:10|48.973
15:36:10|48.944
15:36:12|49.
15:36:13|49.121
15:36:14|49.123
15:36:16|49.062
15:36:16|49.06
15:36:17|49.188
15:36:18|49.198
15:36:20|49.232
15:36:21|49.225
15:36:23|49.079
15:36:23|49.181
15:36:25|49.18
15:36:25|49.214
15:36:26|49.2
15:36:28|49.053
15:36:30|49.098
15:36:31|49.111
15:36:32|49.119
15:36:32|49.12
15:36:34|48.877
15:36:34|48.84
15:36:36|48.886
15:36:37|48.963
15:36:38|48.865
15:36:38|48.868
15:36:40|48.887
15:36:40|48.794
15:36:42|48.8
15:36:42|48.762
15:36:43|48.849
15:36:44|48.7
15:36:46|48.726
15:36:47|48.812
15:36:47|48.824
15:36:49|48.736
15:36:49|48.772
15:36:50|48.759
15:36:52|48.718
15:36:52|48.729
15:36:54|48.721
15:36:55|48.803
15:36:56|48.783
15:36:57|48.783
15:36:58|48.828
15:36:59|48.807
15:37:00|49.007
15:37:01|48.944
15:37:02|49.02
15:37:03|48.925
15:37:04|48.904
15:37:05|48.932
15:37:06|48.875
15:37:07|48.822
15:37:09|48.887
15:37:09|48.801
15:37:11|48.828
15:37:12|48.802
15:37:13|48.8
15:37:14|48.821
15:37:15|48.834
15:37:16|48.935
15:37:17|48.942
15:37:18|48.887
15:37:19|48.856
15:37:20|48.857
15:37:21|48.815
15:37:22|48.88
15:37:23|48.942
15:37:25|48.902
15:37:25|48.83
15:37:27|48.801
15:37:27|48.812
15:37:29|48.75
15:37:30|48.736
15:37:30|48.773
15:37:32|48.645
15:37:32|48.631
15:37:34|48.652
15:37:35|48.664
15:37:36|48.602
15:37:36|48.692
15:37:38|48.662
15:37:39|48.78
15:37:40|48.775
15:37:41|48.689
15:37:42|48.623
15:37:43|48.624
15:37:45|48.654
15:37:45|48.568
15:37:46|48.526
15:37:47|48.545
15:37:49|48.803
15:37:49|48.754
15:37:50|48.811
15:37:51|48.828
15:37:52|48.843
15:37:53|48.881
15:37:54|48.878
15:37:56|48.852
15:37:57|48.785
15:37:58|48.804
15:37:59|48.804
15:38:00|48.745
15:38:01|48.64
15:38:02|48.677
15:38:03|48.718
15:38:04|48.732
15:38:05|48.655
15:38:06|48.697
15:38:08|48.655
15:38:08|48.721
15:38:10|48.732
15:38:10|48.77
15:38:11|48.752
15:38:12|48.772
15:38:13|48.805
15:38:14|48.809
15:38:15|48.809
15:38:16|48.81
15:38:18|48.785
15:38:18|48.717
15:38:19|48.759
15:38:20|48.765
15:38:21|48.681
15:38:23|48.642
15:38:25|48.638
15:38:26|48.605
15:38:27|48.639
15:38:28|48.591
15:38:29|48.567
15:38:30|48.72
15:38:31|48.742
15:38:32|48.765
15:38:33|48.709
15:38:34|48.709
15:38:35|48.689
15:38:36|48.689
15:38:37|48.689
15:38:38|48.689
15:38:39|48.731
15:38:40|48.731
15:38:41|48.711
15:38:42|48.766
15:38:43|48.741
15:38:44|48.699
15:38:46|48.699
15:38:46|48.716
15:38:47|48.678
15:38:49|48.702
15:38:49|48.73
15:38:50|48.766
15:38:52|48.717
15:38:52|48.709
15:38:53|48.7
15:38:55|48.76
15:38:55|48.732
15:38:57|48.717
15:38:57|48.717
15:38:58|48.727
15:39:00|48.727
15:39:01|48.845
15:39:02|48.842
15:39:02|48.817
15:39:03|48.848
15:39:04|48.84
15:39:05|48.832
15:39:06|48.826
15:39:08|48.831
15:39:09|48.861
15:39:09|48.835
15:39:10|48.868
15:39:12|48.872
15:39:13|48.859
15:39:14|48.853
15:39:15|48.802
15:39:16|48.934
15:39:17|48.876
15:39:18|48.873
15:39:19|48.944
15:39:20|48.992
15:39:21|49.012
15:39:23|49.019
15:39:23|49.002
15:39:26|48.955
15:39:26|48.969
15:39:28|48.955
15:39:28|48.897
15:39:30|48.873
15:39:32|48.919
15:39:33|48.932
15:39:34|48.907
15:39:35|48.901
15:39:36|48.923
15:39:37|48.876
15:39:38|48.781
15:39:39|48.789
15:39:40|48.841
15:39:41|48.752
15:39:42|48.727
15:39:43|48.653
15:39:44|48.616
15:39:45|48.699
15:39:46|48.733
15:39:47|48.792
15:39:48|48.773
15:39:49|48.804
15:39:50|48.812
15:39:51|48.8
15:39:52|48.791
15:39:53|48.814
15:39:54|48.822
15:39:55|48.821
15:39:56|48.801
15:39:57|48.843
15:39:58|48.841
15:39:59|48.88
15:40:00|48.951
15:40:01|48.91
15:40:02|48.992
15:40:03|49.061
15:40:04|49.099
15:40:05|49.12
15:40:06|49.173
15:40:07|49.216
15:40:09|49.285
15:40:10|49.164
15:40:11|49.134
15:40:12|49.229
15:40:13|49.173
15:40:14|49.309
15:40:15|49.25
15:40:16|49.158
15:40:17|49.174
15:40:18|49.211
15:40:19|49.328
15:40:20|49.401
15:40:21|49.38
15:40:22|49.419
15:40:23|49.43
15:40:25|49.388
15:40:26|49.543
15:40:26|49.592
15:40:27|49.601
15:40:28|49.685
15:40:30|49.469
15:40:31|49.509
15:40:31|49.428
15:40:33|49.391
15:40:33|49.371
15:40:35|49.351
15:40:36|49.439
15:40:37|49.345
15:40:39|49.422
15:40:39|49.544
15:40:40|49.428
15:40:42|49.524
15:40:43|49.57
15:40:43|49.579
15:40:44|49.553
15:40:46|49.529
15:40:46|49.533
15:40:47|49.638
15:40:48|49.553
15:40:49|49.635
15:40:51|49.592
15:40:51|49.625
15:40:52|49.802
15:40:53|49.85
15:40:54|49.853
15:40:55|49.829
15:40:56|49.803
15:40:57|49.839
15:40:58|49.728
15:41:00|49.707
15:41:01|49.775
15:41:02|49.834
15:41:03|49.745
15:41:03|49.842
15:41:05|49.885
15:41:06|49.884
15:41:08|49.98
15:41:09|49.891
15:41:09|49.875
15:41:10|49.845
15:41:11|49.895
15:41:12|49.898
15:41:14|49.885
15:41:15|49.951
15:41:16|49.989
15:41:17|49.962
15:41:17|50.035
15:41:18|50.1
15:41:20|50.153
15:41:21|50.426
15:41:21|50.192
15:41:23|50.187
15:41:24|50.134
15:41:26|50.299
15:41:27|50.283
15:41:28|50.209
15:41:30|50.285
15:41:30|50.363
15:41:31|50.258
15:41:33|50.256
15:41:34|50.261
15:41:34|50.262
15:41:36|50.251
15:41:37|50.212
15:41:37|50.238
15:41:39|50.241
15:41:39|50.321
15:41:40|50.233
15:41:43|50.17
15:41:44|50.172
15:41:45|50.244
15:41:46|50.256
15:41:46|50.321
15:41:48|50.312
15:41:48|50.404
15:41:50|50.423
15:41:51|50.466
15:41:52|50.394
15:41:54|50.349
15:41:54|50.296
15:41:55|50.258
15:41:57|50.282
15:41:57|50.291
15:41:58|50.367
15:41:59|50.343
15:42:00|50.305
15:42:02|50.374
15:42:02|50.365
15:42:03|50.349
15:42:04|50.272
15:42:05|50.254
15:42:06|50.236
15:42:07|50.186
15:42:09|50.113
15:42:09|50.141
15:42:10|50.1
15:42:11|50.1
15:42:12|50.082
15:42:13|50.
15:42:14|50.065
15:42:15|50.083
15:42:16|50.024
15:42:17|49.957
15:42:19|49.974
15:42:19|49.912
15:42:21|49.973
15:42:21|49.9
15:42:23|49.966
15:42:23|50.063
15:42:25|50.032
15:42:25|50.089
15:42:27|50.087
15:42:28|50.
15:42:29|49.956
15:42:30|50.099
15:42:31|50.141
15:42:32|50.161
15:42:33|50.169
15:42:35|50.262
15:42:36|50.317
15:42:36|50.368
15:42:38|50.357
15:42:39|50.358
15:42:40|50.473
15:42:41|50.497
15:42:41|50.435
15:42:43|50.54
15:42:44|50.499
15:42:45|50.425
15:42:45|50.367
15:42:47|50.303
15:42:48|50.245
15:42:49|50.133
15:42:49|50.209
15:42:50|50.201
15:42:52|50.288
15:42:53|50.251
15:42:54|50.29
15:42:55|50.251
15:42:56|50.303
15:42:57|50.35
15:42:58|50.358
15:42:59|50.312
15:43:00|50.302
15:43:01|50.276
15:43:02|50.321
15:43:03|50.322
15:43:05|50.263
15:43:05|50.224
15:43:06|50.151
15:43:08|50.072
15:43:08|50.
15:43:09|50.067
15:43:11|50.173
15:43:12|50.065
15:43:13|50.08
15:43:13|50.1
15:43:15|50.
15:43:16|50.
15:43:16|49.923
15:43:18|49.972
15:43:18|49.8
15:43:20|49.875
15:43:22|49.855
15:43:22|49.786
15:43:23|49.817
15:43:25|49.84
15:43:25|49.855
15:43:27|49.911
15:43:28|50.058
15:43:29|49.951
15:43:31|49.963
15:43:32|50.006
15:43:33|50.048
15:43:34|49.965
15:43:35|49.953
15:43:36|49.987
15:43:37|50.098
15:43:37|50.135
15:43:39|50.19
15:43:40|50.116
15:43:41|50.135
15:43:41|50.218
15:43:43|50.218
15:43:44|50.13
15:43:45|50.091
15:43:47|50.221
15:43:48|50.25
15:43:49|50.275
15:43:49|50.274
15:43:51|50.187
15:43:52|50.241
15:43:53|50.249
15:43:54|50.337
15:43:55|50.407
15:43:56|50.442
15:43:57|50.295
15:43:58|50.288
15:43:59|50.333
15:44:00|50.365
15:44:01|50.424
15:44:02|50.464
15:44:03|50.456
15:44:04|50.407
15:44:05|50.32
15:44:07|50.367
15:44:07|50.384
15:44:08|50.542
15:44:09|50.56
15:44:10|50.692
15:44:12|50.731
15:44:12|50.789
15:44:14|50.769
15:44:14|50.764
15:44:15|50.727
15:44:16|50.769
15:44:18|50.761
15:44:18|50.826
15:44:20|50.882
15:44:21|50.838
15:44:22|50.834
15:44:23|50.824
15:44:24|50.863
15:44:25|50.882
15:44:26|50.771
15:44:27|50.789
15:44:28|50.743
15:44:30|50.734
15:44:31|50.734
15:44:32|50.786
15:44:33|50.751
15:44:35|50.822
15:44:36|50.793
15:44:36|50.825
15:44:37|50.824
15:44:38|50.943
15:44:40|51.
15:44:41|50.939
15:44:42|50.952
15:44:43|50.953
15:44:43|50.963
15:44:45|50.958
15:44:45|51.02
15:44:46|51.052
15:44:47|50.886
15:44:49|51.001
15:44:49|50.862
15:44:51|51.06
15:44:52|51.017
15:44:53|51.
15:44:54|50.93
15:44:56|51.134
15:44:57|51.171
15:44:57|51.302
15:44:59|51.248
15:44:59|51.15
15:45:00|51.278
15:45:01|51.366
15:45:03|51.433
15:45:04|51.43
15:45:04|51.452
15:45:06|51.463
15:45:07|51.492
15:45:07|51.578
15:45:09|51.652
15:45:10|51.638
15:45:10|51.567
15:45:12|51.625
15:45:13|51.623
15:45:13|51.585
15:45:14|51.644
15:45:15|51.625
15:45:17|51.587
15:45:19|51.546
15:45:20|51.585
15:45:21|51.56
15:45:21|51.465
15:45:22|51.456
15:45:23|51.453
15:45:25|51.475
15:45:26|51.452
15:45:26|51.452
15:45:28|51.36
15:45:29|51.427
15:45:30|51.358
15:45:31|51.386
15:45:33|51.357
15:45:34|51.355
15:45:35|51.355
15:45:36|51.284
15:45:37|51.393
15:45:38|51.359
15:45:39|51.323
15:45:41|51.231
15:45:42|51.142
15:45:43|51.144
15:45:44|51.187
15:45:45|51.137
15:45:47|51.124
15:45:49|51.137
15:45:49|51.066
15:45:50|51.066
15:45:51|51.174
15:45:53|51.225
15:45:53|51.221
15:45:54|51.356
15:45:55|51.253
15:45:57|51.303
15:45:58|51.38
15:45:59|51.361
15:46:00|51.401
15:46:02|51.44
15:46:02|51.454
15:46:03|51.441
15:46:04|51.397
15:46:06|51.41
15:46:07|51.407
15:46:08|51.283
15:46:09|51.381
15:46:10|51.472
15:46:10|51.452
15:46:12|51.605
15:46:13|51.712
15:46:13|51.763
15:46:15|51.767
15:46:17|51.845
15:46:17|51.911
15:46:18|51.94
15:46:19|51.911
15:46:21|51.826
15:46:22|51.906
15:46:23|51.851
15:46:23|51.912
15:46:25|51.894
15:46:25|51.948
15:46:27|51.889
15:46:29|52.
15:46:30|51.955
15:46:31|51.967
15:46:32|51.998
15:46:33|51.97
15:46:34|51.954
15:46:35|52.016
15:46:36|52.023
15:46:37|51.954
15:46:38|51.98
15:46:39|51.998
15:46:40|51.9
15:46:41|51.888
15:46:43|52.004
15:46:44|52.156
15:46:45|52.157
15:46:46|52.079
15:46:47|52.099
15:46:48|52.224
15:46:49|52.244
15:46:50|52.174
15:46:51|52.37
15:46:53|52.274
15:46:54|52.322
15:46:55|52.33
15:46:56|52.31
15:46:57|52.254
15:46:58|52.176
15:46:59|52.214
15:47:01|52.297
15:47:01|52.323
15:47:02|52.42
15:47:03|52.407
15:47:05|52.365
15:47:05|52.395
15:47:07|52.423
15:47:08|52.406
15:47:08|52.413
15:47:09|52.376
15:47:10|52.508
15:47:12|52.493
15:47:12|52.45
15:47:13|52.507
15:47:14|52.507
15:47:15|52.777
15:47:16|52.598
15:47:17|52.575
15:47:18|52.576
15:47:19|52.458
15:47:20|52.518
15:47:21|52.385
15:47:23|52.502
15:47:23|52.556
15:47:24|52.64
15:47:25|52.535
15:47:26|52.497
15:47:28|52.611
15:47:30|52.858
15:47:31|53.
15:47:32|52.888
15:47:33|52.836
15:47:34|52.934
15:47:35|53.296
15:47:36|53.352
15:47:36|53.199
15:47:38|53.124
15:47:38|53.105
15:47:40|53.16
15:47:41|53.247
15:47:41|53.238
15:47:43|53.169
15:47:44|53.242
15:47:44|53.113
15:47:45|53.
15:47:46|52.896
15:47:47|52.962
15:47:48|52.978
15:47:49|52.826
15:47:50|52.696
15:47:52|52.658
15:47:52|52.618
15:47:53|52.592
15:47:54|52.556
15:47:56|52.562
15:47:57|52.538
15:47:58|52.625
15:47:59|52.738
15:48:00|52.804
15:48:02|52.822
15:48:02|52.744
15:48:03|52.76
15:48:04|52.601
15:48:05|52.555
15:48:06|52.524
15:48:07|52.56
15:48:08|52.57
15:48:10|52.544
15:48:10|52.406
15:48:12|52.488
15:48:13|52.413
15:48:14|52.649
15:48:15|52.82
15:48:15|52.916
15:48:16|52.928
15:48:18|53.067
15:48:19|53.134
15:48:20|53.282
15:48:21|53.37
15:48:22|53.439
15:48:23|53.429
15:48:23|53.36
15:48:24|53.532
15:48:25|53.6
15:48:27|53.615
15:48:27|53.818
15:48:28|53.71
15:48:31|53.611
15:48:32|53.644
15:48:33|53.65
15:48:33|53.643
15:48:34|53.683
15:48:37|53.605
15:48:38|53.474
15:48:39|53.499
15:48:39|53.33
15:48:40|53.428
15:48:41|53.466
15:48:42|53.586
15:48:44|53.621
15:48:45|53.6
15:48:46|53.539
15:48:46|53.584
15:48:48|53.466
15:48:48|53.522
15:48:50|53.591
15:48:50|53.397
15:48:51|53.329
15:48:52|53.355
15:48:54|53.313
15:48:54|53.276
15:48:55|53.124
15:48:56|53.104
15:48:57|52.91
15:48:58|52.744
15:49:00|52.752
15:49:00|52.795
15:49:01|52.668
15:49:02|52.811
15:49:03|52.874
15:49:04|52.91
15:49:06|53.183
15:49:06|53.137
15:49:07|53.086
15:49:08|53.081
15:49:09|52.942
15:49:10|52.912
15:49:11|52.82
15:49:12|52.747
15:49:13|52.652
15:49:15|52.729
15:49:16|52.768
15:49:17|52.766
15:49:18|52.711
15:49:19|52.742
15:49:19|52.845
15:49:20|52.854
15:49:21|52.878
15:49:23|52.817
15:49:24|52.795
15:49:25|52.716
15:49:25|52.772
15:49:26|52.788
15:49:28|52.65
15:49:29|52.708
15:49:29|52.587
15:49:32|52.579
15:49:32|52.579
15:49:33|52.549
15:49:34|52.589
15:49:36|52.648
15:49:37|52.579
15:49:37|52.554
15:49:39|52.555
15:49:40|52.7
15:49:41|52.723
15:49:42|52.631
15:49:43|52.693
15:49:44|52.762
15:49:45|52.675
15:49:46|52.719
15:49:47|52.663
15:49:48|52.648
15:49:49|52.599
15:49:50|52.658
15:49:51|52.635
15:49:52|52.728
15:49:53|52.8
15:49:55|52.731
15:49:55|52.719
15:49:57|52.711
15:49:58|52.75
15:49:59|52.826
15:50:00|52.91
15:50:01|52.872
15:50:02|52.86
15:50:03|52.816
15:50:04|52.79
15:50:06|52.6
15:50:07|52.528
15:50:08|52.5
15:50:09|52.5
15:50:10|52.501
15:50:12|52.532
15:50:13|52.5
15:50:15|52.477
15:50:16|52.256
15:50:17|52.242
15:50:17|52.37
15:50:19|52.5
15:50:19|52.32
15:50:21|52.309
15:50:22|52.33
15:50:23|52.294
15:50:25|52.245
15:50:26|52.213
15:50:26|52.288
15:50:28|52.178
15:50:29|52.06
15:50:30|52.112
15:50:31|52.114
15:50:33|52.117
15:50:34|51.984
15:50:34|51.906
15:50:35|51.954
15:50:36|52.124
15:50:38|52.267
15:50:39|52.246
15:50:40|52.381
15:50:41|52.461
15:50:42|52.468
15:50:43|52.438
15:50:44|52.506
15:50:45|52.597
15:50:46|52.763
15:50:47|52.788
15:50:48|52.737
15:50:49|52.728
15:50:50|52.623
15:50:51|52.737
15:50:52|52.744
15:50:53|52.748
15:50:54|52.726
15:50:56|52.669
15:50:56|52.615
15:50:58|52.651
15:50:59|52.767
15:50:59|52.8
15:51:01|52.763
15:51:02|52.649
15:51:03|52.592
15:51:04|52.593
15:51:05|52.54
15:51:07|52.543
15:51:07|52.689
15:51:08|52.682
15:51:09|52.674
15:51:11|52.643
15:51:12|52.82
15:51:13|52.882
15:51:14|52.941
15:51:15|52.962
15:51:16|52.947
15:51:17|52.818
15:51:18|52.845
15:51:19|52.896
15:51:20|52.873
15:51:22|53.111
15:51:23|53.195
15:51:24|53.428
15:51:25|53.47
15:51:27|53.502
15:51:27|53.634
15:51:29|53.789
15:51:30|53.9
15:51:31|53.754
15:51:33|53.659
15:51:33|53.558
15:51:34|53.496
15:51:35|53.466
15:51:36|53.618
15:51:38|53.828
15:51:39|53.82
15:51:39|53.75
15:51:40|53.798
15:51:41|54.
15:51:43|54.251
15:51:44|54.016
15:51:45|53.94
15:51:46|53.976
15:51:47|53.827
15:51:49|54.037
15:51:50|54.052
15:51:51|53.892
15:51:52|53.885
15:51:53|53.916
15:51:54|53.781
15:51:55|53.974
15:51:56|54.
15:51:57|53.998
15:51:58|54.091
15:51:59|54.09
15:52:00|54.019
15:52:01|53.945
15:52:02|53.866
15:52:03|53.81
15:52:04|54.02
15:52:05|54.117
15:52:06|54.19
15:52:07|54.288
15:52:08|54.15
15:52:09|54.144
15:52:10|54.129
15:52:12|54.127
15:52:13|54.201
15:52:13|54.245
15:52:14|54.353
15:52:15|54.348
15:52:17|54.303
15:52:18|54.362
15:52:19|54.241
15:52:20|54.21
15:52:22|54.059
15:52:23|54.091
15:52:24|54.052
15:52:25|54.131
15:52:27|54.017
15:52:28|53.65
15:52:28|53.624
15:52:30|53.617
15:52:30|53.388
15:52:31|53.428
15:52:33|53.542
15:52:34|53.606
15:52:34|53.709
15:52:36|53.727
15:52:37|53.798
15:52:38|53.808
15:52:39|53.999
15:52:40|54.058
15:52:41|54.142
15:52:41|54.247
15:52:42|54.32
15:52:44|54.308
15:52:45|54.279
15:52:46|54.302
15:52:47|54.4
15:52:49|54.131
15:52:50|54.146
15:52:50|54.012
15:52:51|53.938
15:52:53|54.038
15:52:53|54.171
15:52:54|54.011
15:52:55|54.081
15:52:57|54.131
15:52:58|54.052
15:52:59|54.02
15:52:59|54.113
15:53:00|53.979
15:53:02|53.909
15:53:02|53.813
15:53:04|53.806
15:53:05|53.762
15:53:05|53.715
15:53:07|53.371
15:53:08|53.488
15:53:08|53.576
15:53:10|53.641
15:53:11|53.618
15:53:12|53.714
15:53:13|53.761
15:53:14|53.78
15:53:14|53.567
15:53:16|53.468
15:53:18|53.499
15:53:19|53.606
15:53:20|53.594
15:53:20|53.537
15:53:21|53.477
15:53:22|53.401
15:53:24|53.445
15:53:24|53.523
15:53:26|53.572
15:53:26|53.56
15:53:27|53.604
15:53:28|53.611
15:53:30|53.624
15:53:30|53.663
15:53:31|53.632
15:53:33|53.533
15:53:33|53.505
15:53:34|53.5
15:53:36|53.421
15:53:36|53.335
15:53:37|53.3
15:53:39|53.344
15:53:40|53.191
15:53:41|53.133
15:53:42|53.143
15:53:44|53.131
15:53:45|53.086
15:53:45|53.054
15:53:47|53.132
15:53:48|53.22
15:53:49|53.285
15:53:50|53.226
15:53:51|53.179
15:53:52|53.114
15:53:53|53.206
15:53:54|53.166
15:53:55|53.125
15:53:56|53.065
15:53:58|53.085
15:53:59|53.088
15:53:59|53.086
15:54:01|53.179
15:54:01|53.222
15:54:03|53.319
15:54:03|53.412
15:54:04|53.427
15:54:05|53.466
15:54:07|53.326
15:54:08|53.296
15:54:09|53.144
15:54:10|53.124
15:54:11|53.238
15:54:12|53.221
15:54:14|53.179
15:54:14|53.077
15:54:15|53.053
15:54:16|53.121
15:54:18|53.065
15:54:19|53.132
15:54:19|53.205
15:54:20|53.126
15:54:22|53.176
15:54:23|53.042
15:54:24|53.047
15:54:25|53.099
15:54:26|53.111
15:54:28|53.095
15:54:29|53.058
15:54:30|53.039
15:54:30|53.084
15:54:31|53.09
15:54:33|52.883
15:54:34|52.965
15:54:35|52.9
15:54:36|53.146
15:54:36|53.144
15:54:38|53.086
15:54:39|53.124
15:54:40|53.213
15:54:40|53.086
15:54:41|53.016
15:54:42|52.991
15:54:44|53.014
15:54:45|53.037
15:54:45|52.915
15:54:47|52.825
15:54:48|52.664
15:54:49|52.727
15:54:50|52.555
15:54:51|52.614
15:54:52|52.554
15:54:53|52.5
15:54:54|52.511
15:54:55|52.394
15:54:56|52.48
15:54:57|52.458
15:54:58|52.468
15:54:59|52.535
15:55:00|52.456
15:55:01|52.439
15:55:02|52.345
15:55:03|52.435
15:55:04|52.6
15:55:05|52.552
15:55:06|52.541
15:55:07|52.58
15:55:09|52.688
15:55:10|52.762
15:55:11|52.671
15:55:12|52.613
15:55:13|52.674
15:55:13|52.741
15:55:15|52.82
15:55:15|52.736
15:55:17|52.725
15:55:17|52.764
15:55:19|52.797
15:55:20|52.945
15:55:21|53.004
15:55:22|52.97
15:55:23|52.897
15:55:24|52.934
15:55:26|53.116
15:55:27|53.181
15:55:28|53.225
15:55:29|53.052
15:55:30|53.091
15:55:32|52.985
15:55:32|52.999
15:55:34|53.063
15:55:34|53.072
15:55:35|53.152
15:55:37|53.117
15:55:38|53.053
15:55:39|53.043
15:55:39|52.992
15:55:41|52.947
15:55:43|53.11
15:55:43|53.048
15:55:44|53.071
15:55:45|53.124
15:55:46|53.084
15:55:47|53.193
15:55:49|53.137
15:55:49|53.264
15:55:50|53.267
15:55:52|53.257
15:55:52|53.306
15:55:54|53.244
15:55:54|53.144
15:55:55|53.183
15:55:56|53.2
15:55:57|53.2
15:55:58|53.237
15:56:00|53.196
15:56:00|53.178
15:56:02|53.241
15:56:02|53.102
15:56:04|53.242
15:56:04|53.279
15:56:06|53.205
15:56:07|53.185
15:56:08|53.206
15:56:10|53.186
15:56:10|53.218
15:56:12|53.214
15:56:12|53.157
15:56:13|53.073
15:56:15|53.07
15:56:15|52.961
15:56:17|52.984
15:56:18|53.173
15:56:20|53.14
15:56:21|53.119
15:56:21|53.124
15:56:23|53.122
15:56:23|53.169
15:56:25|53.124
15:56:26|53.11
15:56:27|53.238
15:56:27|53.236
15:56:29|53.207
15:56:30|53.17
15:56:31|53.162
15:56:31|53.207
15:56:32|53.206
15:56:33|53.095
15:56:35|53.105
15:56:36|53.119
15:56:37|53.101
15:56:38|53.107
15:56:39|53.068
15:56:40|53.093
15:56:41|53.072
15:56:42|53.053
15:56:43|53.07
15:56:44|53.061
15:56:45|52.948
15:56:46|52.938
15:56:46|52.935
15:56:48|52.9
15:56:49|52.876
15:56:50|52.827
15:56:51|52.823
15:56:52|52.871
15:56:53|52.836
15:56:54|52.847
15:56:55|52.874
15:56:56|52.966
15:56:57|52.947
15:56:58|52.969
15:56:59|52.992
15:57:00|53.118
15:57:01|53.063
15:57:02|53.052
15:57:03|53.044
15:57:04|53.
15:57:05|53.03
15:57:06|53.064
15:57:07|53.
15:57:08|52.911
15:57:09|52.937
15:57:10|52.897
15:57:11|52.928
15:57:12|52.988
15:57:13|52.896
15:57:14|52.922
15:57:15|53.281
15:57:17|53.23
15:57:17|53.236
15:57:19|53.189
15:57:19|53.217
15:57:20|53.169
15:57:21|53.065
15:57:22|53.108
15:57:24|53.169
15:57:25|53.236
15:57:25|53.238
15:57:28|53.217
15:57:29|53.244
15:57:30|53.23
15:57:30|53.206
15:57:32|53.203
15:57:33|53.394
15:57:34|53.288
15:57:35|53.418
15:57:36|53.422
15:57:37|53.435
15:57:38|53.5
15:57:39|53.548
15:57:40|53.667
15:57:41|53.7
15:57:42|53.779
15:57:43|53.716
15:57:44|53.698
15:57:46|53.717
15:57:47|53.699
15:57:47|53.754
15:57:49|53.77
15:57:49|53.781
15:57:51|53.828
15:57:52|53.812
15:57:53|53.849
15:57:53|53.736
15:57:55|54.
15:57:56|54.177
15:57:57|54.242
15:57:58|54.214
15:57:59|54.164
15:57:59|54.
15:58:01|54.023
15:58:02|54.093
15:58:03|54.167
15:58:04|54.245
15:58:05|54.2
15:58:06|54.144
15:58:06|54.131
15:58:07|54.018
15:58:09|53.96
15:58:10|53.858
15:58:11|53.875
15:58:12|53.81
15:58:13|53.803
15:58:14|53.675
15:58:15|53.687
15:58:16|53.771
15:58:17|53.775
15:58:18|53.811
15:58:19|53.696
15:58:20|53.634
15:58:21|53.611
15:58:22|53.685
15:58:23|53.561
15:58:25|53.579
15:58:25|53.618
15:58:26|53.576
15:58:27|53.674
15:58:29|53.617
15:58:30|53.727
15:58:31|53.794
15:58:32|53.851
15:58:33|53.811
15:58:35|53.88
15:58:36|53.909
15:58:37|53.906
15:58:38|54.
15:58:39|53.996
15:58:39|53.965
15:58:40|53.994
15:58:42|53.945
15:58:43|53.904
15:58:44|53.902
15:58:45|53.777
15:58:46|53.7
15:58:47|53.657
15:58:48|53.715
15:58:49|53.717
15:58:50|53.672
15:58:50|53.751
15:58:51|53.703
15:58:53|53.722
15:58:53|53.674
15:58:55|53.616
15:58:56|53.727
15:58:57|53.683
15:58:58|54.093
15:58:59|54.022
15:59:00|54.161
15:59:01|54.167
15:59:02|54.188
15:59:04|54.001
15:59:04|53.939
15:59:05|53.8
15:59:07|53.725
15:59:08|53.701
15:59:08|53.76
15:59:10|53.877
15:59:11|53.856
15:59:11|53.839
15:59:12|53.864
15:59:13|53.798
15:59:14|53.866
15:59:16|53.9
15:59:17|53.872
15:59:18|53.917
15:59:18|53.858
15:59:19|54.059
15:59:21|54.095
15:59:22|54.028
15:59:23|54.046
15:59:24|54.025
15:59:25|54.094
15:59:27|54.057
15:59:27|54.029
15:59:29|53.995
15:59:30|54.
15:59:32|54.039
15:59:32|53.994
15:59:34|54.042
15:59:35|54.11
15:59:36|54.1
15:59:36|54.084
15:59:37|54.075
15:59:39|54.093
15:59:40|53.952
15:59:40|54.038
15:59:42|54.029
15:59:43|54.158
15:59:43|54.163
15:59:45|54.205
15:59:45|54.353
15:59:47|54.406
15:59:49|54.464
15:59:50|54.454
15:59:51|54.26
15:59:51|54.226
15:59:52|54.277
15:59:53|54.268
15:59:55|54.163
15:59:55|54.058
15:59:57|54.073
15:59:57|53.964
15:59:58|54.169
16:00:00|54.165
16:00:00|54.278
16:00:02|54.346
16:00:03|54.304
16:00:05|54.378
16:00:05|54.233
16:00:06|54.2
16:00:07|54.201
16:00:09|54.2
16:00:09|54.
16:00:11|53.922
16:00:11|53.99
16:00:13|53.923
16:00:13|53.933
16:00:15|53.808
16:00:15|53.662
16:00:17|53.668
16:00:17|53.751
16:00:18|53.838
16:00:19|54.168
16:00:20|54.168
16:00:21|54.291
16:00:22|54.427
16:00:23|54.465
16:00:25|54.5
16:00:25|54.46
16:00:26|54.489
16:00:28|54.327
16:00:28|54.454
16:00:30|54.462
16:00:30|55.
16:00:31|55.303
16:00:32|55.314
16:00:34|55.683
16:00:35|55.631
16:00:37|55.395
16:00:37|55.327
16:00:38|55.172
16:00:40|55.168
16:00:40|55.164
16:00:42|55.433
16:00:43|55.408
16:00:44|55.531
16:00:45|55.475
16:00:46|55.395
16:00:47|55.845
16:00:48|55.935
16:00:49|55.86
16:00:50|55.821
16:00:51|55.97
16:00:52|56.305
16:00:52|56.635
16:00:54|56.428
16:00:55|56.61
16:00:56|56.125
16:00:57|56.339
16:00:58|56.373
16:00:59|56.351
16:01:00|56.009
16:01:01|56.06
16:01:02|56.109
16:01:03|56.15
16:01:05|56.132
16:01:06|56.112
16:01:06|55.98
16:01:07|56.069
16:01:08|56.071
16:01:09|56.38
16:01:11|56.447
16:01:11|56.742
16:01:13|56.765
16:01:13|56.655
16:01:15|56.416
16:01:15|56.371
16:01:17|56.337
16:01:17|56.208
16:01:18|56.365
16:01:19|56.353
16:01:20|56.238
16:01:21|56.121
16:01:23|55.978
16:01:24|56.087
16:01:25|56.07
16:01:25|55.988
16:01:27|56.146
16:01:28|56.122
16:01:29|55.904
16:01:29|55.887
16:01:31|55.92
16:01:33|56.121
16:01:34|56.288
16:01:35|56.201
16:01:36|56.157
16:01:37|55.971
16:01:38|56.205
16:01:39|55.997
16:01:40|55.913
16:01:41|55.979
16:01:42|55.998
16:01:44|55.978
16:01:44|56.07
16:01:45|56.128
16:01:47|56.04
16:01:47|55.98
16:01:48|55.937
16:01:49|55.901
16:01:51|55.868
16:01:52|55.8
16:01:53|55.865
16:01:53|55.591
16:01:54|55.665
16:01:55|55.644
16:01:57|55.594
16:01:57|55.585
16:01:58|55.4
16:01:59|55.349
16:02:00|55.111
16:02:01|55.334
16:02:03|55.349
16:02:04|55.315
16:02:05|55.476
16:02:05|55.38
16:02:06|55.223
16:02:08|55.276
16:02:09|55.148
16:02:10|55.125
16:02:11|55.055
16:02:12|55.174
16:02:13|55.047
16:02:14|55.103
16:02:15|55.004
16:02:16|55.014
16:02:17|55.199
16:02:18|55.181
16:02:19|55.594
16:02:20|55.43
16:02:21|55.592
16:02:22|55.637
16:02:23|55.819
16:02:24|55.88
16:02:25|55.842
16:02:26|56.06
16:02:27|55.966
16:02:28|56.064
16:02:29|55.987
16:02:30|55.912
16:02:31|55.89
16:02:32|55.867
16:02:33|55.915
16:02:34|55.812
16:02:36|55.665
16:02:37|55.683
16:02:38|55.57
16:02:39|55.755
16:02:40|55.937
16:02:42|55.868
16:02:42|56.396
16:02:44|56.486
16:02:44|56.44
16:02:45|56.441
16:02:47|56.355
16:02:47|56.337
16:02:49|56.314
16:02:50|56.186
16:02:51|56.005
16:02:51|55.935
16:02:53|55.958
16:02:54|56.003
16:02:55|56.187
16:02:55|56.3
16:02:57|56.459
16:02:58|55.98
16:02:59|55.997
16:02:59|56.034
16:03:00|56.073
16:03:01|56.3
16:03:03|56.331
16:03:04|56.271
16:03:05|56.16
16:03:06|56.125
16:03:07|56.257
16:03:07|56.316
16:03:09|56.476
16:03:10|56.543
16:03:11|56.352
16:03:11|56.386
16:03:13|56.551
16:03:13|56.611
16:03:15|56.655
16:03:15|56.893
16:03:17|57.3
16:03:18|57.24
16:03:19|57.236
16:03:20|57.2
16:03:21|57.454
16:03:22|57.623
16:03:23|57.521
16:03:24|57.599
16:03:26|57.754
16:03:26|57.64
16:03:28|57.523
16:03:28|57.684
16:03:29|57.661
16:03:31|57.576
16:03:31|57.316
16:03:33|57.15
16:03:34|57.261
16:03:36|57.101
16:03:37|57.068
16:03:38|57.139
16:03:39|57.114
16:03:40|57.271
16:03:41|57.204
16:03:42|57.292
16:03:43|57.326
16:03:44|57.321
16:03:45|57.311
16:03:46|57.35
16:03:47|57.362
16:03:49|57.281
16:03:50|57.177
16:03:50|57.342
16:03:51|57.325
16:03:53|57.236
16:03:53|57.304
16:03:54|57.478
16:03:55|57.542
16:03:56|57.612
16:03:58|57.67
16:03:59|57.572
16:04:00|57.667
16:04:01|57.843
16:04:02|57.598
16:04:03|57.638
16:04:04|57.662
16:04:05|57.824
16:04:06|58.001
16:04:07|58.006
16:04:08|58.099
16:04:09|57.873
16:04:10|57.688
16:04:11|57.615
16:04:12|57.73
16:04:13|57.691
16:04:14|57.667
16:04:15|57.821
16:04:16|57.849
16:04:17|57.972
16:04:18|58.181
16:04:19|58.186
16:04:20|58.165
16:04:21|57.948
16:04:23|58.052
16:04:23|58.
16:04:25|57.948
16:04:27|57.874
16:04:28|57.983
16:04:28|58.071
16:04:30|58.197
16:04:31|58.296
16:04:31|58.452
16:04:33|58.435
16:04:34|58.344
16:04:36|58.424
16:04:37|58.517
16:04:39|58.5
16:04:40|58.678
16:04:40|58.513
16:04:42|58.421
16:04:43|58.33
16:04:44|58.339
16:04:45|58.403
16:04:46|58.41
16:04:47|58.301
16:04:48|58.117
16:04:50|58.143
16:04:50|58.142
16:04:51|58.027
16:04:53|57.935
16:04:53|57.935
16:04:54|57.98
16:04:55|57.911
16:04:57|58.065
16:04:57|58.157
16:04:58|58.025
16:04:59|58.025
16:05:00|58.113
16:05:02|58.143
16:05:02|58.181
16:05:03|58.
16:05:04|57.861
16:05:06|57.907
16:05:07|57.801
16:05:08|57.967
16:05:09|58.052
16:05:10|58.006
16:05:11|58.294
16:05:12|58.147
16:05:13|58.185
16:05:14|58.19
16:05:15|58.232
16:05:16|58.266
16:05:17|58.205
16:05:18|58.251
16:05:19|58.178
16:05:20|58.049
16:05:21|57.958
16:05:22|57.911
16:05:23|57.882
16:05:24|57.81
16:05:25|58.095
16:05:26|57.92
16:05:28|57.802
16:05:29|58.048
16:05:29|58.034
16:05:30|58.069
16:05:31|58.101
16:05:32|58.096
16:05:33|58.16
16:05:35|58.134
16:05:35|58.138
16:05:37|58.441
16:05:38|58.398
16:05:39|58.318
16:05:41|58.151
16:05:42|58.137
16:05:43|58.244
16:05:45|58.377
16:05:46|58.391
16:05:47|58.265
16:05:48|58.275
16:05:49|58.287
16:05:51|58.305
16:05:51|58.349
16:05:53|58.398
16:05:53|58.32
16:05:54|58.228
16:05:55|58.31
16:05:56|58.237
16:05:58|58.29
16:05:59|58.29
16:06:00|58.209
16:06:01|58.052
16:06:02|58.004
16:06:03|58.06
16:06:04|58.
16:06:05|58.009
16:06:05|57.802
16:06:06|57.664
16:06:08|57.609
16:06:09|57.576
16:06:09|57.592
16:06:11|57.492
16:06:12|57.463
16:06:12|57.595
16:06:14|57.5
16:06:15|57.691
16:06:15|57.662
16:06:17|57.862
16:06:17|57.689
16:06:19|57.731
16:06:20|57.598
16:06:21|57.353
16:06:22|57.336
16:06:23|57.183
16:06:24|57.428
16:06:25|57.168
16:06:26|57.164
16:06:26|57.109
16:06:28|57.213
16:06:29|57.195
16:06:30|57.271
16:06:31|57.18
16:06:32|57.234
16:06:33|57.338
16:06:34|57.477
16:06:35|57.47
16:06:37|57.471
16:06:38|57.363
16:06:39|57.385
16:06:40|57.294
16:06:41|57.274
16:06:42|57.126
16:06:43|57.257
16:06:44|57.187
16:06:46|57.195
16:06:47|57.193
16:06:47|57.022
16:06:49|57.084
16:06:50|57.015
16:06:52|56.976
16:06:53|56.676
16:06:53|56.57
16:06:55|56.603
16:06:55|56.375
16:06:56|56.192
16:06:57|56.226
16:06:58|56.252
16:07:00|56.604
16:07:01|56.994
16:07:01|56.727
16:07:02|56.614
16:07:03|56.812
16:07:05|56.835
16:07:05|57.015
16:07:07|57.096
16:07:07|56.949
16:07:08|56.992
16:07:09|57.024
16:07:10|57.092
16:07:12|57.15
16:07:13|57.233
16:07:13|57.267
16:07:15|57.364
16:07:16|57.472
16:07:17|57.464
16:07:18|57.4
16:07:19|57.311
16:07:20|57.376
16:07:22|57.416
16:07:22|57.536
16:07:23|57.425
16:07:25|57.523
16:07:26|57.464
16:07:27|57.462
16:07:28|57.419
16:07:29|57.269
16:07:31|57.33
16:07:31|57.285
16:07:32|57.386
16:07:33|57.375
16:07:34|57.26
16:07:35|57.004
16:07:38|57.109
16:07:39|57.001
16:07:40|57.
16:07:41|56.835
16:07:41|56.833
16:07:42|56.958
16:07:44|56.949
16:07:45|56.926
16:07:46|56.971
16:07:47|57.044
16:07:48|57.044
16:07:49|57.045
16:07:50|56.971
16:07:51|56.979
16:07:52|56.909
16:07:53|56.897
16:07:54|56.832
16:07:55|56.841
16:07:56|56.862
16:07:57|56.82
16:07:58|56.831
16:07:59|56.876
16:08:00|56.803
16:08:01|56.871
16:08:03|57.092
16:08:04|57.025
16:08:05|57.114
16:08:05|56.91
16:08:06|56.778
16:08:07|56.817
16:08:08|56.805
16:08:09|56.851
16:08:10|56.916
16:08:11|56.869
16:08:12|56.88
16:08:14|56.937
16:08:15|57.053
16:08:16|57.3
16:08:16|57.42
16:08:18|57.4
16:08:18|57.42
16:08:20|57.16
16:08:21|57.183
16:08:22|57.113
16:08:23|57.084
16:08:24|57.168
16:08:25|57.124
16:08:26|57.131
16:08:27|57.144
16:08:28|57.252
16:08:29|57.289
16:08:30|57.244
16:08:32|57.147
16:08:32|57.151
16:08:33|57.18
16:08:34|57.16
16:08:35|57.074
16:08:37|57.15
16:08:38|57.136
16:08:39|57.127
16:08:40|57.149
16:08:42|56.959
16:08:43|56.948
16:08:44|56.978
16:08:45|56.919
16:08:46|56.873
16:08:47|56.811
16:08:48|56.5
16:08:49|56.696
16:08:50|56.79
16:08:51|56.784
16:08:52|56.892
16:08:54|56.857
16:08:55|56.834
16:08:55|56.579
16:08:56|56.841
16:08:58|56.644
16:08:59|56.598
16:09:00|56.68
16:09:01|56.627
16:09:02|56.617
16:09:03|56.58
16:09:04|56.507
16:09:05|56.555
16:09:06|56.49
16:09:07|56.549
16:09:08|56.546
16:09:09|56.519
16:09:10|56.525
16:09:11|56.542
16:09:12|56.681
16:09:13|56.784
16:09:14|56.95
16:09:15|56.994
16:09:16|57.01
16:09:17|56.834
16:09:18|56.731
16:09:19|56.782
16:09:20|56.787
16:09:22|56.858
16:09:22|56.938
16:09:23|56.96
16:09:24|57.017
16:09:25|57.042
16:09:26|56.882
16:09:27|56.8
16:09:28|56.819
16:09:29|56.868
16:09:31|56.947
16:09:31|56.772
16:09:32|56.834
16:09:34|56.841
16:09:34|56.84
16:09:36|56.883
16:09:36|56.864
16:09:37|56.891
16:09:39|56.876
16:09:41|56.831
16:09:42|56.853
16:09:43|56.967
16:09:44|56.924
16:09:46|56.944
16:09:46|56.81
16:09:48|56.807
16:09:48|56.83
16:09:50|56.819
16:09:50|56.88
16:09:51|56.874
16:09:53|56.95
16:09:54|56.823
16:09:54|56.8
16:09:57|56.652
16:09:58|56.591
16:09:59|56.553
16:10:00|56.637
16:10:01|56.704
16:10:02|56.61
16:10:03|56.559
16:10:04|56.519
16:10:05|56.503
16:10:06|56.686
16:10:08|56.575
16:10:09|56.467
16:10:09|56.411
16:10:10|56.338
16:10:11|56.333
16:10:12|56.338
16:10:13|56.104
16:10:14|55.706
16:10:16|55.751
16:10:16|55.66
16:10:18|55.729
16:10:18|55.758
16:10:20|55.792
16:10:20|55.932
16:10:21|56.052
16:10:22|56.148
16:10:23|56.051
16:10:25|55.889
16:10:25|56.016
16:10:26|56.016
16:10:27|55.857
16:10:29|55.855
16:10:29|55.795
16:10:31|55.882
16:10:32|55.958
16:10:33|55.793
16:10:35|55.816
16:10:35|55.646
16:10:36|55.528
16:10:37|55.454
16:10:38|55.353
16:10:40|55.672
16:10:41|55.739
16:10:42|55.838
16:10:43|55.864
16:10:44|55.745
16:10:45|55.866
16:10:46|55.936
16:10:47|55.995
16:10:48|56.057
16:10:49|56.006
16:10:50|55.935
16:10:52|55.922
16:10:52|55.959
16:10:53|55.86
16:10:54|55.92
16:10:55|55.715
16:10:57|55.7
16:10:58|55.681
16:10:59|55.611
16:11:00|55.647
16:11:01|55.576
16:11:02|55.533
16:11:03|55.753
16:11:04|55.635
16:11:05|55.596
16:11:05|55.568
16:11:07|55.632
16:11:08|55.698
16:11:08|55.774
16:11:09|55.767
16:11:11|55.913
16:11:11|55.934
16:11:12|55.983
16:11:14|55.96
16:11:15|55.876
16:11:16|55.797
16:11:17|55.674
16:11:18|55.735
16:11:19|55.735
16:11:20|55.71
16:11:21|55.795
16:11:22|55.847
16:11:23|55.899
16:11:24|55.828
16:11:25|55.845
16:11:27|55.896
16:11:28|55.961
16:11:29|55.983
16:11:30|56.137
16:11:31|56.052
16:11:31|56.003
16:11:32|56.006
16:11:34|56.084
16:11:35|55.904
16:11:36|55.922
16:11:37|55.932
16:11:39|55.896
16:11:39|55.809
16:11:40|55.864
16:11:41|55.842
16:11:42|55.906
16:11:44|55.929
16:11:46|55.838
16:11:47|55.872
16:11:49|55.925
16:11:49|55.958
16:11:51|55.797
16:11:52|55.84
16:11:53|55.96
16:11:54|55.975
16:11:55|56.019
16:11:56|55.93
16:11:57|56.103
16:11:58|56.325
16:11:59|56.24
16:12:00|56.288
16:12:01|56.256
16:12:03|56.212
16:12:04|56.295
16:12:05|56.262
16:12:06|56.318
16:12:07|56.385
16:12:08|56.473
16:12:09|56.569
16:12:10|56.665
16:12:11|56.534
16:12:12|56.556
16:12:13|56.738
16:12:14|56.845
16:12:15|56.874
16:12:16|56.764
16:12:17|56.744
16:12:18|56.806
16:12:19|56.736
16:12:21|56.773
16:12:22|56.798
16:12:22|56.879
16:12:23|56.784
16:12:24|56.803
16:12:26|56.892
16:12:26|56.82
16:12:27|56.823
16:12:29|56.897
16:12:30|56.88
16:12:31|56.861
16:12:32|56.856
16:12:33|56.77
16:12:35|56.813
16:12:36|56.8
16:12:37|56.79
16:12:38|56.779
16:12:38|56.731
16:12:39|56.699
16:12:41|56.697
16:12:42|56.8
16:12:44|56.946
16:12:45|56.891
16:12:46|56.836
16:12:46|57.09
16:12:48|57.064
16:12:49|57.001
16:12:50|56.877
16:12:51|56.597
16:12:52|56.608
16:12:53|56.694
16:12:54|56.778
16:12:55|56.844
16:12:56|56.881
16:12:57|56.878
16:12:58|56.809
16:13:00|56.839
16:13:00|56.783
16:13:02|56.904
16:13:02|56.745
16:13:03|56.799
16:13:05|56.721
16:13:06|56.706
16:13:07|56.757
16:13:08|56.611
16:13:09|56.619
16:13:10|56.519
16:13:11|56.521
16:13:12|56.495
16:13:13|56.484
16:13:14|56.352
16:13:15|56.315
16:13:16|56.331
16:13:17|56.441
16:13:18|56.453
16:13:19|56.398
16:13:20|56.36
16:13:21|56.384
16:13:22|56.3
16:13:23|56.276
16:13:24|56.3
16:13:25|56.265
16:13:26|56.238
16:13:27|56.237
16:13:28|56.263
16:13:29|56.237
16:13:30|56.271
16:13:31|56.187
16:13:32|56.233
16:13:34|56.011
16:13:34|56.034
16:13:36|56.
16:13:38|56.02
16:13:38|56.042
16:13:39|56.028
16:13:40|56.097
16:13:41|56.066
16:13:42|56.214
16:13:44|56.302
16:13:45|56.301
16:13:46|56.317
16:13:47|56.42
16:13:48|56.336
16:13:48|56.371
16:13:50|56.383
16:13:51|56.176
16:13:53|56.197
16:13:54|56.241
16:13:55|56.213
16:13:57|56.19
16:13:58|56.194
16:13:58|56.256
16:14:00|56.293
16:14:00|56.307
16:14:02|56.3
16:14:03|56.307
16:14:04|56.322
16:14:05|56.236
16:14:06|56.257
16:14:07|56.321
16:14:08|56.248
16:14:09|56.311
16:14:09|56.318
16:14:12|56.325
16:14:13|56.289
16:14:14|56.297
16:14:15|56.363
16:14:16|56.556
16:14:16|56.569
16:14:17|56.584
16:14:19|56.501
16:14:19|56.519
16:14:21|56.487
16:14:22|56.465
16:14:23|56.478
16:14:24|56.572
16:14:25|56.588
16:14:26|56.58
16:14:27|56.508
16:14:28|56.484
16:14:29|56.482
16:14:30|56.482
16:14:31|56.481
16:14:32|56.534
16:14:33|56.532
16:14:34|56.565
16:14:35|56.483
16:14:36|56.4
16:14:37|56.362
16:14:38|56.391
16:14:39|56.374
16:14:40|56.349
16:14:41|56.303
16:14:42|56.28
16:14:43|56.251
16:14:45|56.166
16:14:46|56.115
16:14:47|56.142
16:14:49|56.385
16:14:50|56.416
16:14:51|56.361
16:14:52|56.433
16:14:54|56.4
16:14:54|56.41
16:14:56|56.341
16:14:56|56.33
16:14:57|56.294
16:14:59|56.47
16:15:00|56.494
16:15:00|56.543
16:15:02|56.451
16:15:03|56.482
16:15:04|56.52
16:15:05|56.549
16:15:07|56.544
16:15:07|56.665
16:15:08|56.688
16:15:10|56.682
16:15:10|56.687
16:15:12|56.642
16:15:12|56.586
16:15:14|56.487
16:15:15|56.583
16:15:16|56.571
16:15:16|56.654
16:15:17|56.656
16:15:19|56.561
16:15:20|56.565
16:15:21|56.591
16:15:22|56.446
16:15:22|56.382
16:15:24|56.454
16:15:25|56.513
16:15:26|56.422
16:15:26|56.443
16:15:28|56.423
16:15:29|56.423
16:15:30|56.355
16:15:31|56.338
16:15:32|56.321
16:15:33|56.281
16:15:34|56.359
16:15:34|56.366
16:15:36|56.24
16:15:37|56.193
16:15:38|56.125
16:15:39|56.088
16:15:39|56.09
16:15:41|56.004
16:15:42|56.
16:15:43|55.974
16:15:44|55.995
16:15:44|55.957
16:15:45|56.038
16:15:47|56.035
16:15:48|56.235
16:15:49|56.343
16:15:50|56.497
16:15:52|56.499
16:15:52|56.354
16:15:54|56.313
16:15:55|56.302
16:15:56|56.392
16:15:56|56.466
16:15:58|56.567
16:15:58|56.643
16:16:00|56.733
16:16:00|56.694
16:16:02|56.736
16:16:03|56.655
16:16:03|56.875
16:16:04|56.745
16:16:05|56.879
16:16:07|56.79
16:16:07|57.057
16:16:08|57.096
16:16:09|57.175
16:16:10|57.219
16:16:12|57.349
16:16:13|57.253
16:16:14|57.202
16:16:15|57.069
16:16:16|57.155
16:16:17|57.015
16:16:18|56.86
16:16:19|56.786
16:16:20|56.7
16:16:21|56.831
16:16:22|56.843
16:16:23|56.9
16:16:24|57.012
16:16:25|56.97
16:16:26|56.97
16:16:27|57.033
16:16:28|56.971
16:16:29|57.018
16:16:30|56.977
16:16:31|57.009
16:16:32|56.973
16:16:33|56.984
16:16:34|57.081
16:16:35|57.106
16:16:37|56.831
16:16:38|56.808
16:16:39|56.812
16:16:40|56.783
16:16:41|56.705
16:16:42|56.864
16:16:44|57.086
16:16:45|57.057
16:16:47|57.029
16:16:48|57.039
16:16:50|56.942
16:16:50|56.918
16:16:51|56.919
16:16:52|57.158
16:16:53|57.165
16:16:54|57.113
16:16:55|57.096
16:16:57|57.101
16:16:57|57.029
16:16:59|57.229
16:16:59|57.28
16:17:01|57.215
16:17:02|57.238
16:17:03|57.362
16:17:04|57.38
16:17:05|57.445
16:17:06|57.482
16:17:07|57.384
16:17:08|57.526
16:17:09|57.533
16:17:10|57.546
16:17:11|57.465
16:17:13|57.388
16:17:13|57.269
16:17:14|57.31
16:17:15|57.326
16:17:17|57.368
16:17:17|57.332
16:17:18|57.252
16:17:20|57.257
16:17:20|57.225
16:17:21|57.294
16:17:22|57.378
16:17:24|57.342
16:17:24|57.26
16:17:26|57.178
16:17:27|57.225
16:17:28|57.225
16:17:29|57.174
16:17:30|57.014
16:17:31|56.878
16:17:31|56.82
16:17:33|56.808
16:17:34|56.745
16:17:34|56.786
16:17:40|56.886
16:17:41|56.973
16:17:42|56.79
16:17:43|56.643
16:17:44|56.57
16:17:45|56.43
16:17:46|56.565
16:17:48|56.678
16:17:50|56.652
16:17:51|56.656
16:17:52|56.663
16:17:53|56.598
16:17:54|56.637
16:17:55|56.7
16:17:56|56.701
16:17:57|56.713
16:17:58|56.733
16:17:59|56.772
16:18:00|56.821
16:18:01|56.755
16:18:02|56.652
16:18:03|56.516
16:18:05|56.533
16:18:05|56.471
16:18:07|56.43
16:18:08|56.35
16:18:08|56.35
16:18:10|56.322
16:18:11|56.336
16:18:11|56.346
16:18:13|56.552
16:18:14|56.4
16:18:15|56.438
16:18:16|56.598
16:18:17|56.695
16:18:18|56.626
16:18:19|56.56
16:18:20|56.632
16:18:21|56.745
16:18:22|56.791
16:18:23|56.749
16:18:24|56.749
16:18:25|56.801
16:18:26|56.692
16:18:28|56.642
16:18:29|56.669
16:18:29|56.71
16:18:30|56.695
16:18:32|56.703
16:18:32|56.679
16:18:34|56.705
16:18:35|56.655
16:18:35|56.614
16:18:36|56.633
16:18:37|56.629
16:18:39|56.5
16:18:40|56.42
16:18:41|56.454
16:18:42|56.49
16:18:43|56.565
16:18:45|56.538
16:18:45|56.551
16:18:46|56.477
16:18:47|56.391
16:18:48|56.353
16:18:50|56.391
16:18:51|56.416
16:18:52|56.38
16:18:54|56.401
16:18:54|56.416
16:18:56|56.485
16:18:57|56.538
16:18:57|56.543
16:18:58|56.655
16:19:00|56.639
16:19:00|56.662
16:19:01|56.653
16:19:03|56.638
16:19:03|56.601
16:19:04|56.516
16:19:05|56.653
16:19:07|56.553
16:19:07|56.559
16:19:08|56.58
16:19:10|56.543
16:19:10|56.524
16:19:11|56.542
16:19:12|56.51
16:19:14|56.5
16:19:15|56.467
16:19:15|56.498
16:19:17|56.545
16:19:18|56.406
16:19:19|56.407
16:19:20|56.422
16:19:20|56.461
16:19:21|56.557
16:19:22|56.531
16:19:23|56.49
16:19:25|56.475
16:19:26|56.386
16:19:27|56.347
16:19:27|56.385
16:19:28|56.386
16:19:29|56.3
16:19:30|56.269
16:19:32|56.221
16:19:32|56.245
16:19:33|56.201
16:19:35|56.201
16:19:35|56.247
16:19:37|56.204
16:19:37|56.23
16:19:39|56.214
16:19:40|56.236
16:19:41|56.297
16:19:42|56.291
16:19:43|56.356
16:19:44|56.351
16:19:45|56.288
16:19:46|56.257
16:19:47|56.212
16:19:48|56.206
16:19:50|56.206
16:19:51|56.248
16:19:52|56.21
16:19:53|56.211
16:19:54|56.331
16:19:56|56.327
16:19:57|56.282
16:19:57|56.309
16:19:58|56.319
16:20:00|56.284
16:20:01|56.234
16:20:02|56.168
16:20:02|56.186
16:20:03|56.066
16:20:05|56.078
16:20:06|56.013
16:20:06|56.
16:20:08|56.006
16:20:09|56.028
16:20:10|56.025
16:20:12|56.023
16:20:12|56.08
16:20:13|56.073
16:20:14|56.031
16:20:15|56.034
16:20:16|56.029
16:20:17|56.083
16:20:19|56.269
16:20:20|56.32
16:20:20|56.379
16:20:21|56.408
16:20:23|56.288
16:20:24|56.375
16:20:24|56.344
16:20:25|56.32
16:20:26|56.362
16:20:27|56.377
16:20:28|56.387
16:20:29|56.305
16:20:31|56.238
16:20:31|56.304
16:20:33|56.34
16:20:33|56.354
16:20:34|56.4
16:20:35|56.461
16:20:36|56.5
16:20:37|56.649
16:20:38|56.569
16:20:39|56.456
16:20:40|56.521
16:20:42|56.54
16:20:43|56.595
16:20:44|56.541
16:20:45|56.517
16:20:46|56.494
16:20:48|56.466
16:20:48|56.389
16:20:49|56.419
16:20:51|56.38
16:20:52|56.356
16:20:53|56.395
16:20:54|56.449
16:20:55|56.478
16:20:56|56.559
16:20:57|56.574
16:20:58|56.534
16:20:59|56.479
16:21:00|56.529
16:21:01|56.475
16:21:02|56.6
16:21:03|56.574
16:21:04|56.567
16:21:05|56.562
16:21:06|56.618
16:21:07|56.559
16:21:08|56.581
16:21:10|56.645
16:21:10|56.599
16:21:11|56.581
16:21:13|56.523
16:21:13|56.454
16:21:15|56.417
16:21:16|56.389
16:21:16|56.484
16:21:17|56.488
16:21:18|56.42
16:21:19|56.378
16:21:21|56.389
16:21:22|56.44
16:21:22|56.401
16:21:23|56.374
16:21:25|56.374
16:21:26|56.386
16:21:27|56.2
16:21:28|56.191
16:21:29|56.16
16:21:30|56.108
16:21:32|56.117
16:21:32|56.16
16:21:33|56.129
16:21:35|56.11
16:21:36|56.059
16:21:37|56.013
16:21:38|56.019
16:21:38|56.016
16:21:40|56.001
16:21:40|56.006
16:21:41|56.166
16:21:42|56.112
16:21:43|56.135
16:21:45|56.168
16:21:45|56.109
16:21:46|56.118
16:21:47|56.115
16:21:49|56.123
16:21:49|56.099
16:21:51|56.175
16:21:52|56.255
16:21:54|56.236
16:21:54|56.148
16:21:55|56.125
16:21:57|56.125
16:21:57|56.114
16:21:58|56.074
16:22:00|56.077
16:22:00|56.077
16:22:02|56.084
16:22:02|56.043
16:22:04|56.016
16:22:04|55.993
16:22:05|55.958
16:22:06|56.048
16:22:07|56.153
16:22:09|56.207
16:22:10|56.3
16:22:11|56.312
16:22:12|56.309
16:22:13|56.292
16:22:14|56.258
16:22:15|56.219
16:22:16|56.107
16:22:17|56.066
16:22:18|56.067
16:22:19|56.166
16:22:20|56.211
16:22:20|56.211
16:22:22|56.204
16:22:23|56.209
16:22:24|56.166
16:22:25|56.16
16:22:26|56.137
16:22:27|56.188
16:22:28|56.155
16:22:30|56.187
16:22:31|56.249
16:22:32|56.241
16:22:32|56.207
16:22:33|56.207
16:22:34|56.158
16:22:35|56.149
16:22:36|56.157
16:22:37|56.118
16:22:38|56.063
16:22:39|56.112
16:22:41|56.07
16:22:41|56.097
16:22:43|56.079
16:22:43|56.088
16:22:44|56.109
16:22:45|56.124
16:22:46|56.281
16:22:47|56.303
16:22:49|56.303
16:22:50|56.251
16:22:51|56.282
16:22:52|56.357
16:22:54|56.411
16:22:55|56.351
16:22:56|56.328
16:22:58|56.233
16:22:58|56.211
16:22:59|56.211
16:23:01|56.34
16:23:02|56.298
16:23:03|56.298
16:23:04|56.411
16:23:05|56.396
16:23:05|56.436
16:23:06|56.377
16:23:08|56.373
16:23:08|56.434
16:23:10|56.434
16:23:10|56.39
16:23:11|56.353
16:23:12|56.322
16:23:14|56.283
16:23:15|56.207
16:23:16|56.306
16:23:16|56.319
16:23:17|56.313
16:23:18|56.304
16:23:20|56.301
16:23:21|56.304
16:23:22|56.335
16:23:22|56.309
16:23:23|56.316
16:23:24|56.251
16:23:26|56.221
16:23:27|56.255
16:23:28|56.257
16:23:29|56.281
16:23:30|56.45
16:23:30|56.417
16:23:32|56.448
16:23:32|56.411
16:23:34|56.339
16:23:35|56.381
16:23:36|56.354
16:23:37|56.377
16:23:38|56.441
16:23:39|56.485
16:23:40|56.493
16:23:41|56.519
16:23:42|56.513
16:23:43|56.525
16:23:45|56.627
16:23:45|56.699
16:23:47|56.652
16:23:48|56.687
16:23:50|56.788
16:23:50|56.796
16:23:52|56.815
16:23:54|57.086
16:23:55|57.344
16:23:56|57.233
16:23:58|57.235
16:23:58|57.107
16:23:59|57.684
16:24:00|57.541
16:24:02|57.452
16:24:02|57.52
16:24:03|57.43
16:24:05|57.76
16:24:05|57.608
16:24:06|57.711
16:24:07|57.867
16:24:09|57.864
16:24:10|57.799
16:24:11|57.819
16:24:12|57.737
16:24:12|57.684
16:24:14|57.596
16:24:15|57.559
16:24:16|57.466
16:24:17|57.346
16:24:18|57.396
16:24:19|57.328
16:24:20|57.236
16:24:21|57.267
16:24:22|57.223
16:24:23|57.37
16:24:24|57.293
16:24:25|57.378
16:24:26|57.385
16:24:27|57.472
16:24:28|57.527
16:24:29|57.643
16:24:30|57.773
16:24:31|57.703
16:24:32|57.645
16:24:33|57.868
16:24:34|57.773
16:24:35|57.85
16:24:36|57.998
16:24:38|58.111
16:24:39|58.375
16:24:40|58.18
16:24:40|58.277
16:24:41|58.322
16:24:43|58.41
16:24:43|58.443
16:24:44|58.39
16:24:45|58.364
16:24:46|58.277
16:24:48|58.662
16:24:49|58.64
16:24:49|58.626
16:24:50|58.748
16:24:51|58.797
16:24:52|58.635
16:24:54|58.588
16:24:55|58.588
16:24:56|58.423
16:24:57|58.496
16:24:58|58.515
16:25:00|58.522
16:25:01|58.365
16:25:02|58.318
16:25:03|58.278
16:25:04|58.092
16:25:05|58.134
16:25:06|58.149
16:25:07|58.12
16:25:08|57.96
16:25:09|57.95
16:25:10|58.075
16:25:11|58.094
16:25:12|58.123
16:25:13|58.072
16:25:14|58.033
16:25:15|58.074
16:25:16|58.243
16:25:17|58.329
16:25:18|58.371
16:25:19|58.307
16:25:20|58.036
16:25:21|58.129
16:25:22|58.284
16:25:23|58.198
16:25:24|58.18
16:25:25|58.189
16:25:26|58.195
16:25:27|58.334
16:25:28|58.474
16:25:29|58.474
16:25:30|58.453
16:25:31|58.343
16:25:32|58.348
16:25:33|58.366
16:25:35|58.33
16:25:36|58.443
16:25:36|58.332
16:25:37|58.32
16:25:38|58.317
16:25:40|58.244
16:25:40|58.012
16:25:41|58.095
16:25:42|58.115
16:25:44|58.153
16:25:44|58.172
16:25:45|58.195
16:25:46|58.177
16:25:47|58.184
16:25:48|58.095
16:25:51|58.09
16:25:51|58.02
16:25:52|57.958
16:25:53|57.572
16:25:55|57.81
16:25:56|57.686
16:25:57|57.78
16:25:59|57.92
16:26:00|58.101
16:26:01|57.979
16:26:02|58.013
16:26:03|57.993
16:26:04|57.81
16:26:05|57.753
16:26:06|57.796
16:26:07|57.78
16:26:08|57.638
16:26:09|57.491
16:26:10|57.503
16:26:11|57.55
16:26:12|57.558
16:26:13|57.55
16:26:14|57.517
16:26:15|57.516
16:26:16|57.543
16:26:17|57.6
16:26:19|57.675
16:26:20|57.553
16:26:20|57.746
16:26:21|57.715
16:26:23|57.753
16:26:24|57.712
16:26:25|57.6
16:26:26|57.523
16:26:27|57.616
16:26:28|57.614
16:26:29|57.642
16:26:30|57.733
16:26:31|57.771
16:26:32|57.689
16:26:33|57.677
16:26:34|57.653
16:26:35|57.69
16:26:36|57.653
16:26:37|57.658
16:26:38|57.656
16:26:39|57.577
16:26:41|57.522
16:26:41|57.679
16:26:42|57.664
16:26:43|57.662
16:26:45|57.62
16:26:45|57.572
16:26:47|57.521
16:26:48|57.626
16:26:49|57.656
16:26:50|57.702
16:26:51|57.702
16:26:52|57.704
16:26:53|57.76
16:26:54|57.788
16:26:55|57.961
16:26:57|58.134
16:26:59|58.021
16:27:00|58.011
16:27:01|57.958
16:27:02|57.987
16:27:03|57.966
16:27:04|57.925
16:27:06|57.864
16:27:06|57.815
16:27:07|57.916
16:27:08|57.794
16:27:10|57.735
16:27:10|57.664
16:27:11|57.711
16:27:12|57.699
16:27:13|57.665
16:27:14|57.711
16:27:15|57.679
16:27:16|57.68
16:27:17|57.617
16:27:19|57.576
16:27:19|57.676
16:27:21|57.676
16:27:21|57.563
16:27:23|57.568
16:27:23|57.52
16:27:25|57.511
16:27:26|57.286
16:27:27|57.268
16:27:29|57.386
16:27:29|57.412
16:27:30|57.378
16:27:31|57.34
16:27:33|57.386
16:27:33|57.519
16:27:35|57.554
16:27:36|57.513
16:27:36|57.43
16:27:37|57.43
16:27:38|57.581
16:27:39|57.605
16:27:40|57.655
16:27:42|57.618
16:27:42|57.744
16:27:43|57.639
16:27:44|57.615
16:27:46|57.607
16:27:47|57.638
16:27:48|57.583
16:27:49|57.649
16:27:50|57.663
16:27:51|57.654
16:27:52|57.7
16:27:53|57.711
16:27:54|57.693
16:27:55|57.757
16:27:56|57.777
16:27:57|57.8
16:27:58|57.54
16:27:59|57.591
16:28:00|57.498
16:28:01|57.521
16:28:02|57.584
16:28:03|57.561
16:28:04|57.552
16:28:05|57.581
16:28:06|57.56
16:28:07|57.602
16:28:08|57.572
16:28:09|57.632
16:28:11|57.44
16:28:11|57.479
16:28:13|57.471
16:28:13|57.301
16:28:15|57.351
16:28:16|57.376
16:28:17|57.371
16:28:17|57.457
16:28:19|57.485
16:28:20|57.467
16:28:21|57.516
16:28:22|57.52
16:28:23|57.527
16:28:24|57.603
16:28:26|57.603
16:28:26|57.549
16:28:28|57.598
16:28:28|57.619
16:28:30|57.568
16:28:30|57.625
16:28:32|57.664
16:28:32|57.739
16:28:33|57.727
16:28:35|57.741
16:28:36|57.735
16:28:37|57.72
16:28:38|57.765
16:28:39|57.762
16:28:39|57.782
16:28:41|57.763
16:28:42|57.912
16:28:43|57.872
16:28:44|57.841
16:28:45|57.899
16:28:46|57.882
16:28:47|57.805
16:28:48|57.774
16:28:49|57.699
16:28:50|57.799
16:28:51|57.826
16:28:52|57.795
16:28:53|57.808
16:28:54|57.849
16:28:55|57.817
16:28:56|57.938
16:28:57|57.816
16:28:59|58.186
16:29:00|58.176
16:29:00|58.044
16:29:02|58.189
16:29:03|58.186
16:29:04|58.14
16:29:05|58.102
16:29:05|58.099
16:29:07|58.065
16:29:07|58.264
16:29:09|58.3
16:29:09|58.328
16:29:11|58.171
16:29:12|58.044
16:29:13|58.374
16:29:14|58.444
16:29:15|58.476
16:29:16|58.683
16:29:18|58.566
16:29:18|58.601
16:29:19|58.479
16:29:20|58.65
16:29:21|58.651
16:29:23|58.808
16:29:23|58.59
16:29:26|58.586
16:29:26|58.449
16:29:28|58.423
16:29:29|58.271
16:29:30|58.153
16:29:31|58.129
16:29:31|58.097
16:29:32|57.987
16:29:33|58.003
16:29:35|57.872
16:29:35|57.812
16:29:37|57.837
16:29:38|57.878
16:29:38|57.876
16:29:40|57.914
16:29:42|57.821
16:29:43|57.814
16:29:44|57.637
16:29:45|57.659
16:29:46|57.694
16:29:47|57.709
16:29:48|58.008
16:29:50|57.877
16:29:50|57.877
16:29:52|57.949
16:29:52|57.869
16:29:53|57.69
16:29:55|57.799
16:29:56|57.915
16:29:57|57.878
16:29:58|57.908
16:29:59|57.906
16:30:01|57.971
16:30:02|57.937
16:30:03|57.936
16:30:04|57.799
16:30:05|57.785
16:30:06|57.749
16:30:07|57.753
16:30:08|57.702
16:30:09|57.608
16:30:10|57.61
16:30:11|57.625
16:30:12|57.601
16:30:13|57.502
16:30:15|57.592
16:30:15|57.587
16:30:17|57.741
16:30:17|57.784
16:30:18|57.825
16:30:20|57.853
16:30:21|57.919
16:30:22|57.928
16:30:22|57.952
16:30:23|58.028
16:30:25|58.144
16:30:26|58.261
16:30:27|58.402
16:30:27|58.397
16:30:29|58.32
16:30:30|58.273
16:30:31|58.199
16:30:32|58.12
16:30:33|58.006
16:30:34|57.952
16:30:35|57.956
16:30:36|58.05
16:30:37|58.17
16:30:38|58.168
16:30:39|58.12
16:30:40|58.105
16:30:42|58.048
16:30:43|57.98
16:30:43|58.153
16:30:44|58.142
16:30:46|58.139
16:30:47|58.09
16:30:48|58.007
16:30:49|57.991
16:30:50|57.9
16:30:51|57.763
16:30:52|57.779
16:30:53|57.847
16:30:54|57.802
16:30:55|57.89
16:30:56|57.885
16:30:57|57.855
16:30:58|57.824
16:30:59|57.87
16:31:00|57.869
16:31:01|57.788
16:31:02|57.693
16:31:03|57.636
16:31:04|57.625
16:31:05|57.718
16:31:06|57.735
16:31:08|57.834
16:31:09|57.748
16:31:10|57.72
16:31:11|57.781
16:31:12|57.764
16:31:13|57.95
16:31:14|57.862
16:31:15|57.764
16:31:16|57.629
16:31:17|57.68
16:31:18|57.741
16:31:19|57.77
16:31:20|57.777
16:31:21|57.74
16:31:22|57.656
16:31:23|57.625
16:31:25|57.622
16:31:26|57.632
16:31:26|57.538
16:31:28|57.476
16:31:28|57.422
16:31:29|57.467
16:31:30|57.546
16:31:32|57.507
16:31:33|57.595
16:31:34|57.676
16:31:35|57.59
16:31:35|57.545
16:31:37|57.501
16:31:37|57.46
16:31:38|57.539
16:31:40|57.594
16:31:41|57.598
16:31:42|57.572
16:31:42|57.572
16:31:44|57.533
16:31:44|57.569
16:31:46|57.48
16:31:46|57.424
16:31:48|57.461
16:31:49|57.406
16:31:50|57.369
16:31:51|57.334
16:31:51|57.431
16:31:52|57.41
16:31:54|57.382
16:31:54|57.417
16:31:56|57.39
16:31:57|57.383
16:31:57|57.308
16:31:59|57.3
16:32:00|57.308
16:32:01|57.325
16:32:02|57.42
16:32:03|57.34
16:32:04|57.46
16:32:05|57.44
16:32:06|57.408
16:32:08|57.424
16:32:09|57.326
16:32:10|57.32
16:32:10|57.316
16:32:12|57.3
16:32:12|57.616
16:32:14|57.642
16:32:15|57.711
16:32:16|57.712
16:32:16|57.663
16:32:17|57.521
16:32:19|57.582
16:32:20|57.465
16:32:21|57.467
16:32:22|57.541
16:32:23|57.527
16:32:24|57.533
16:32:25|57.513
16:32:27|57.473
16:32:28|57.424
16:32:28|57.466
16:32:30|57.459
16:32:31|57.456
16:32:32|57.464
16:32:32|57.428
16:32:33|57.376
16:32:35|57.521
16:32:36|57.583
16:32:36|57.468
16:32:38|57.433
16:32:38|57.435
16:32:40|57.421
16:32:41|57.524
16:32:42|57.526
16:32:43|57.527
16:32:44|57.5
16:32:45|57.478
16:32:45|57.47
16:32:47|57.446
16:32:48|57.47
16:32:49|57.474
16:32:50|57.411
16:32:51|57.421
16:32:52|57.517
16:32:53|57.559
16:32:54|57.629
16:32:55|57.573
16:32:56|57.648
16:32:57|57.564
16:32:58|57.604
16:33:00|57.465
16:33:00|57.476
16:33:01|57.424
16:33:02|57.534
16:33:03|57.546
16:33:05|57.501
16:33:06|57.477
16:33:06|57.385
16:33:08|57.528
16:33:09|57.636
16:33:10|57.587
16:33:11|57.576
16:33:12|57.563
16:33:13|57.543
16:33:14|57.535
16:33:16|57.413
16:33:16|57.446
16:33:17|57.447
16:33:18|57.447
16:33:19|57.481
16:33:20|57.498
16:33:21|57.495
16:33:22|57.533
16:33:24|57.526
16:33:25|57.501
16:33:25|57.544
16:33:27|57.525
16:33:27|57.557
16:33:29|57.519
16:33:30|57.493
16:33:31|57.526
16:33:31|57.527
16:33:33|57.46
16:33:34|57.463
16:33:34|57.451
16:33:35|57.338
16:33:37|57.352
16:33:38|57.357
16:33:38|57.384
16:33:40|57.383
16:33:40|57.385
16:33:42|57.384
16:33:42|57.39
16:33:44|57.34
16:33:44|57.323
16:33:46|57.339
16:33:47|57.435
16:33:48|57.417
16:33:48|57.421
16:33:50|57.397
16:33:51|57.401
16:33:51|57.39
16:33:52|57.398
16:33:54|57.413
16:33:54|57.385
16:33:56|57.391
16:33:57|57.386
16:33:57|57.413
16:33:59|57.381
16:34:00|57.369
16:34:01|57.399
16:34:02|57.473
16:34:03|57.5
16:34:04|57.54
16:34:05|57.548
16:34:06|57.443
16:34:07|57.401
16:34:08|57.43
16:34:09|57.499
16:34:11|57.59
16:34:11|57.598
16:34:12|57.64
16:34:14|57.584
16:34:15|57.574
16:34:16|57.516
16:34:17|57.5
16:34:17|57.555
16:34:19|57.562
16:34:20|57.542
16:34:22|57.527
16:34:22|57.501
16:34:23|57.5
16:34:24|57.469
16:34:25|57.477
16:34:27|57.478
16:34:27|57.486
16:34:29|57.584
16:34:30|57.525
16:34:31|57.517
16:34:32|57.488
16:34:33|57.502
16:34:34|57.534
16:34:35|57.477
16:34:36|57.478
16:34:37|57.489
16:34:38|57.492
16:34:40|57.494
16:34:40|57.47
16:34:42|57.47
16:34:42|57.411
16:34:44|57.391
16:34:44|57.423
16:34:46|57.395
16:34:47|57.505
16:34:47|57.463
16:34:48|57.466
16:34:49|57.483
16:34:50|57.461
16:34:52|57.461
16:34:53|57.488
16:34:54|57.492
16:34:55|57.488
16:34:56|57.461
16:34:56|57.464
16:34:57|57.464
16:34:58|57.511
16:34:59|57.569
16:35:00|57.553
16:35:01|57.6
16:35:03|57.586
16:35:03|57.589
16:35:04|57.602
16:35:05|57.536
16:35:07|57.503
16:35:07|57.465
16:35:08|57.462
16:35:10|57.462
16:35:11|57.475
16:35:12|57.467
16:35:13|57.46
16:35:15|57.467
16:35:16|57.469
16:35:17|57.472
16:35:17|57.477
16:35:18|57.529
16:35:20|57.565
16:35:21|57.466
16:35:22|57.461
16:35:23|57.461
16:35:24|57.475
16:35:25|57.477
16:35:26|57.472
16:35:27|57.472
16:35:28|57.473
16:35:29|57.477
16:35:30|57.508
16:35:31|57.531
16:35:32|57.517
16:35:33|57.565
16:35:34|57.632
16:35:35|57.719
16:35:36|57.708
16:35:37|57.783
16:35:38|57.814
16:35:39|57.869
16:35:41|57.993
16:35:41|57.906
16:35:42|57.895
16:35:44|57.876
16:35:44|57.875
16:35:46|57.825
16:35:46|57.709
16:35:48|57.709
16:35:48|57.731
16:35:50|57.915
16:35:50|57.94
16:35:51|58.017
16:35:52|58.009
16:35:54|58.033
16:35:54|58.17
16:35:56|58.233
16:35:56|58.269
16:35:57|58.31
16:35:58|58.256
16:35:59|58.013
16:36:00|58.006
16:36:01|58.233
16:36:02|58.132
16:36:03|58.119
16:36:04|58.139
16:36:05|58.246
16:36:06|58.365
16:36:08|58.5
16:36:09|58.483
16:36:10|58.647
16:36:11|58.499
16:36:13|58.265
16:36:14|58.193
16:36:14|58.221
16:36:16|58.252
16:36:17|58.318
16:36:18|58.357
16:36:18|58.41
16:36:20|58.527
16:36:21|58.529
16:36:22|58.605
16:36:23|58.686
16:36:24|58.776
16:36:25|58.63
16:36:26|58.513
16:36:26|58.523
16:36:28|58.501
16:36:29|58.443
16:36:31|58.462
16:36:32|58.451
16:36:32|58.381
16:36:33|58.376
16:36:35|58.513
16:36:35|58.545
16:36:37|58.627
16:36:37|58.558
16:36:39|58.497
16:36:41|58.52
16:36:42|58.412
16:36:43|58.319
16:36:44|58.219
16:36:45|58.294
16:36:45|58.356
16:36:47|58.282
16:36:48|58.245
16:36:48|58.219
16:36:49|58.272
16:36:50|58.234
16:36:52|58.234
16:36:52|58.324
16:36:53|58.348
16:36:55|58.366
16:36:56|58.416
16:36:57|58.364
16:36:58|58.326
16:36:59|58.328
16:36:59|58.331
16:37:00|58.328
16:37:02|58.321
16:37:03|58.234
16:37:03|58.185
16:37:04|58.173
16:37:06|58.173
16:37:06|58.189
16:37:08|58.17
16:37:09|58.22
16:37:09|58.177
16:37:11|58.172
16:37:11|58.19
16:37:14|58.16
16:37:15|58.011
16:37:16|57.932
16:37:17|57.919
16:37:18|57.871
16:37:19|57.75
16:37:21|57.723
16:37:22|57.863
16:37:23|57.857
16:37:24|57.919
16:37:25|58.05
16:37:25|58.052
16:37:27|58.109
16:37:28|58.03
16:37:29|58.005
16:37:30|57.929
16:37:31|57.911
16:37:32|57.956
16:37:33|57.909
16:37:34|57.808
16:37:35|57.762
16:37:36|57.762
16:37:37|57.676
16:37:38|57.784
16:37:39|57.753
16:37:40|57.83
16:37:41|57.987
16:37:42|57.944
16:37:43|57.893
16:37:44|57.892
16:37:45|57.841
16:37:46|57.84
16:37:47|57.878
16:37:48|57.88
16:37:49|57.924
16:37:50|57.884
16:37:51|57.966
16:37:52|57.998
16:37:53|57.962
16:37:54|57.953
16:37:55|57.966
16:37:56|57.927
16:37:57|57.927
16:37:58|57.927
16:37:59|57.926
16:38:00|57.904
16:38:01|57.904
16:38:02|57.911
16:38:03|57.864
16:38:04|57.914
16:38:05|57.971
16:38:06|57.983
16:38:07|57.99
16:38:08|58.049
16:38:09|58.136
16:38:10|58.111
16:38:11|58.244
16:38:12|58.318
16:38:13|58.371
16:38:14|58.294
16:38:16|58.156
16:38:17|58.187
16:38:18|58.245
16:38:20|58.158
16:38:21|58.111
16:38:22|58.061
16:38:23|58.036
16:38:24|58.01
16:38:25|58.
16:38:26|58.004
16:38:27|58.056
16:38:28|58.108
16:38:29|58.077
16:38:30|58.08
16:38:31|58.15
16:38:33|58.091
16:38:34|58.075
16:38:35|58.075
16:38:36|58.236
16:38:37|58.21
16:38:38|58.135
16:38:39|58.24
16:38:40|58.24
16:38:41|58.242
16:38:42|58.19
16:38:43|58.21
16:38:44|58.252
16:38:45|58.228
16:38:46|58.195
16:38:47|58.28
16:38:48|58.246
16:38:49|58.185
16:38:50|58.144
16:38:51|58.123
16:38:52|58.145
16:38:53|58.13
16:38:54|58.173
16:38:55|58.165
16:38:56|58.166
16:38:58|58.106
16:38:59|58.102
16:38:59|58.077
16:39:00|58.093
16:39:01|58.091
16:39:02|58.093
16:39:03|58.076
16:39:04|58.076
16:39:05|58.038
16:39:06|58.
16:39:07|57.977
16:39:08|58.092
16:39:09|58.141
16:39:10|58.185
16:39:11|58.194
16:39:13|58.185
16:39:13|58.152
16:39:14|58.114
16:39:16|58.5
16:39:17|58.329
16:39:18|58.294
16:39:18|58.272
16:39:20|58.458
16:39:21|58.501
16:39:22|58.488
16:39:23|58.443
16:39:25|58.333
16:39:26|58.285
16:39:27|58.319
16:39:28|58.397
16:39:29|58.504
16:39:30|58.513
16:39:31|58.464
16:39:32|58.456
16:39:33|58.495
16:39:34|58.453
16:39:35|58.397
16:39:36|58.411
16:39:37|58.399
16:39:38|58.415
16:39:39|58.4
16:39:40|58.397
16:39:41|58.344
16:39:42|58.264
16:39:43|58.194
16:39:44|58.164
16:39:45|58.245
16:39:46|58.307
16:39:48|58.314
16:39:48|58.318
16:39:49|58.321
16:39:50|58.421
16:39:51|58.375
16:39:53|58.262
16:39:54|58.308
16:39:55|58.225
16:39:56|58.217
16:39:57|58.213
16:39:59|58.168
16:39:59|58.153
16:40:01|58.131
16:40:02|58.223
16:40:03|58.283
16:40:04|58.29
16:40:05|58.421
16:40:06|58.389
16:40:08|58.279
16:40:08|58.324
16:40:10|58.259
16:40:11|58.261
16:40:11|58.27
16:40:13|58.315
16:40:13|58.283
16:40:16|58.202
16:40:17|58.193
16:40:18|58.161
16:40:19|58.044
16:40:21|57.96
16:40:22|57.91
16:40:23|57.959
16:40:24|57.95
16:40:25|57.935
16:40:26|57.862
16:40:27|57.812
16:40:28|57.915
16:40:29|57.859
16:40:30|57.808
16:40:31|57.917
16:40:32|57.906
16:40:33|57.921
16:40:34|58.007
16:40:35|58.015
16:40:36|57.951
16:40:37|57.906
16:40:38|57.945
16:40:39|57.848
16:40:40|57.85
16:40:41|57.848
16:40:42|57.982
16:40:43|58.034
16:40:44|58.144
16:40:45|58.174
16:40:46|58.172
16:40:47|58.173
16:40:48|58.062
16:40:49|58.028
16:40:50|58.005
16:40:51|58.008
16:40:52|57.993
16:40:53|58.096
16:40:55|58.138
16:40:56|58.104
16:40:57|58.105
16:40:58|58.008
16:40:59|58.067
16:41:00|58.065
16:41:01|57.996
16:41:02|57.999
16:41:03|58.032
16:41:03|58.144
16:41:04|58.244
16:41:06|58.226
16:41:07|58.159
16:41:08|58.191
16:41:09|58.19
16:41:10|58.157
16:41:11|58.16
16:41:12|58.192
16:41:13|58.191
16:41:14|58.096
16:41:16|58.018
16:41:17|58.022
16:41:18|58.002
16:41:19|58.11
16:41:20|58.061
16:41:21|58.016
16:41:21|58.
16:41:23|58.
16:41:24|58.051
16:41:25|58.035
16:41:27|58.009
16:41:27|58.01
16:41:28|57.98
16:41:30|57.918
16:41:30|57.91
16:41:31|57.9
16:41:32|57.981
16:41:33|57.94
16:41:35|57.95
16:41:35|58.018
16:41:37|58.025
16:41:38|58.05
16:41:38|58.007
16:41:40|58.064
16:41:41|58.031
16:41:42|58.018
16:41:43|58.
16:41:44|58.
16:41:45|58.002
16:41:46|58.012
16:41:47|57.991
16:41:48|57.99
16:41:49|57.94
16:41:51|57.953
16:41:51|57.946
16:41:53|57.947
16:41:54|57.94
16:41:55|57.94
16:41:55|57.992
16:41:57|57.96
16:41:58|57.961
16:41:59|57.914
16:42:00|57.879
16:42:01|57.825
16:42:02|57.795
16:42:03|57.811
16:42:04|57.783
16:42:05|57.913
16:42:06|57.886
16:42:07|57.921
16:42:09|58.067
16:42:09|58.144
16:42:10|58.148
16:42:11|58.074
16:42:13|58.016
16:42:14|58.048
16:42:14|58.055
16:42:15|58.125
16:42:17|58.1
16:42:17|58.128
16:42:19|58.152
16:42:20|58.245
16:42:21|58.261
16:42:21|58.409
16:42:23|58.452
16:42:24|58.555
16:42:25|58.546
16:42:26|58.334
16:42:26|58.341
16:42:28|58.324
16:42:29|58.348
16:42:30|58.373
16:42:31|58.375
16:42:32|58.2
16:42:33|58.14
16:42:34|58.098
16:42:35|58.141
16:42:36|58.175
16:42:37|58.185
16:42:38|58.197
16:42:39|58.246
16:42:40|58.26
16:42:42|58.215
16:42:43|58.191
16:42:44|58.167
16:42:44|58.15
16:42:45|58.127
16:42:47|58.035
16:42:47|58.052
16:42:48|58.073
16:42:50|58.091
16:42:52|58.082
16:42:53|58.054
16:42:54|57.921
16:42:55|57.835
16:42:56|57.963
16:42:58|57.947
16:42:59|58.057
16:43:00|58.071
16:43:00|58.048
16:43:01|58.022
16:43:03|58.02
16:43:03|58.055
16:43:05|58.022
16:43:05|58.185
16:43:06|58.178
16:43:07|58.144
16:43:09|58.153
16:43:10|58.074
16:43:10|58.023
16:43:11|58.04
16:43:13|58.055
16:43:14|58.046
16:43:15|58.045
16:43:16|58.051
16:43:17|58.
16:43:18|58.189
16:43:19|58.124
16:43:20|58.129
16:43:21|58.109
16:43:22|58.091
16:43:24|58.118
16:43:24|58.119
16:43:25|58.061
16:43:26|58.101
16:43:28|58.039
16:43:28|58.
16:43:29|58.048
16:43:30|58.
16:43:32|58.068
16:43:32|58.08
16:43:33|58.094
16:43:34|58.073
16:43:35|58.089
16:43:36|58.02
16:43:37|57.968
16:43:38|58.022
16:43:40|58.005
16:43:40|57.985
16:43:42|57.975
16:43:43|57.937
16:43:43|57.887
16:43:44|57.89
16:43:46|57.915
16:43:46|58.054
16:43:47|58.054
16:43:48|58.14
16:43:49|58.081
16:43:50|58.044
16:43:51|57.995
16:43:52|57.936
16:43:53|57.964
16:43:55|58.018
16:43:56|58.088
16:43:56|58.103
16:43:58|58.095
16:43:59|58.05
16:44:00|58.009
16:44:01|58.007
16:44:02|58.032
16:44:03|58.126
16:44:04|58.157
16:44:05|58.128
16:44:06|58.09
16:44:07|58.042
16:44:08|58.042
16:44:09|58.01
16:44:10|57.994
16:44:11|58.004
16:44:12|58.023
16:44:13|58.018
16:44:14|58.041
16:44:15|58.039
16:44:16|58.009
16:44:17|57.971
16:44:18|57.943
16:44:19|57.923
16:44:20|57.914
16:44:21|57.915
16:44:22|57.963
16:44:23|57.882
16:44:24|57.907
16:44:25|57.835
16:44:26|57.825
16:44:27|57.803
16:44:29|57.86
16:44:29|57.867
16:44:31|57.867
16:44:32|57.874
16:44:33|57.852
16:44:34|57.834
16:44:35|57.828
16:44:36|57.707
16:44:37|57.783
16:44:38|57.791
16:44:39|57.791
16:44:40|57.772
16:44:41|57.756
16:44:42|57.852
16:44:43|57.917
16:44:44|57.847
16:44:45|57.849
16:44:46|57.932
16:44:46|57.964
16:44:48|57.962
16:44:49|57.963
16:44:50|57.966
16:44:50|58.078
16:44:52|58.023
16:44:54|57.983
16:44:54|57.873
16:44:56|57.874
16:44:57|57.919
16:44:59|57.922
16:45:00|58.012
16:45:00|57.881
16:45:02|57.957
16:45:03|57.958
16:45:05|57.955
16:45:05|57.983
16:45:07|57.878
16:45:08|57.867
16:45:08|57.879
16:45:09|57.846
16:45:10|57.826
16:45:11|57.801
16:45:12|57.821
16:45:14|57.827
16:45:14|57.83
16:45:16|57.809
16:45:16|57.73
16:45:18|57.766
16:45:18|57.69
16:45:20|57.651
16:45:21|57.654
16:45:21|57.754
16:45:23|57.727
16:45:24|57.709
16:45:25|57.817
16:45:26|57.916
16:45:27|58.
16:45:27|58.052
16:45:28|58.056
16:45:30|58.048
16:45:31|58.365
16:45:32|58.162
16:45:32|58.072
16:45:33|58.108
16:45:35|58.175
16:45:36|58.044
16:45:37|57.983
16:45:38|57.96
16:45:40|57.984
16:45:40|57.859
16:45:41|57.848
16:45:43|57.806
16:45:43|57.867
16:45:44|57.924
16:45:45|57.885
16:45:46|57.88
16:45:47|58.047
16:45:49|58.033
16:45:49|58.026
16:45:50|58.001
16:45:52|58.069
16:45:52|58.096
16:45:54|58.026
16:45:56|58.044
16:45:57|58.025
16:45:58|58.001
16:45:59|57.904
16:45:59|57.871
16:46:01|57.845
16:46:02|57.871
16:46:03|57.922
16:46:04|57.894
16:46:06|57.792
16:46:07|57.74
16:46:08|57.703
16:46:09|57.683
16:46:10|57.6
16:46:11|57.6
16:46:12|57.5
16:46:13|57.404
16:46:14|57.424
16:46:15|57.412
16:46:16|57.388
16:46:17|57.213
16:46:18|57.019
16:46:19|56.8
16:46:20|56.655
16:46:21|56.759
16:46:22|56.924
16:46:23|56.745
16:46:24|56.933
16:46:25|56.959
16:46:26|56.902
16:46:27|56.922
16:46:28|57.005
16:46:29|57.015
16:46:30|57.057
16:46:31|57.056
16:46:32|57.063
16:46:33|57.04
16:46:34|57.06
16:46:35|56.945
16:46:36|56.913
16:46:37|56.95
16:46:38|56.931
16:46:39|56.854
16:46:40|56.833
16:46:41|56.72
16:46:42|56.675
16:46:43|56.665
16:46:44|56.791
16:46:45|56.745
16:46:46|56.797
16:46:47|56.724
16:46:48|56.835
16:46:49|57.
16:46:50|56.966
16:46:51|56.88
16:46:53|56.833
16:46:54|56.835
16:46:54|56.797
16:46:56|56.958
16:46:57|56.923
16:46:58|56.969
16:46:59|56.957
16:46:59|57.117
16:47:01|57.002
16:47:02|57.008
16:47:03|57.105
16:47:04|56.919
16:47:05|56.911
16:47:07|56.858
16:47:07|56.827
16:47:08|56.863
16:47:10|56.851
16:47:11|56.745
16:47:11|56.787
16:47:13|56.902
16:47:13|56.97
16:47:14|57.015
16:47:15|56.999
16:47:16|57.157
16:47:17|57.103
16:47:18|57.084
16:47:20|57.064
16:47:21|57.017
16:47:21|57.093
16:47:22|57.065
16:47:24|57.058
16:47:24|56.993
16:47:26|56.97
16:47:27|56.926
16:47:27|56.958
16:47:29|56.963
16:47:29|56.968
16:47:32|56.897
16:47:33|56.923
16:47:33|56.877
16:47:35|56.859
16:47:35|56.97
16:47:36|56.971
16:47:37|56.885
16:47:38|56.946
16:47:39|56.94
16:47:40|56.968
16:47:41|56.882
16:47:42|56.872
16:47:43|56.872
16:47:45|56.929
16:47:46|56.809
16:47:47|56.849
16:47:47|56.9
16:47:49|56.905
16:47:51|56.962
16:47:51|56.865
16:47:52|56.879
16:47:53|56.88
16:47:55|56.884
16:47:56|56.91
16:47:58|56.9
16:47:58|56.925
16:48:00|56.973
16:48:00|57.015
16:48:02|57.113
16:48:03|56.968
16:48:04|56.967
16:48:05|56.882
16:48:07|56.871
16:48:08|56.874
16:48:09|56.838
16:48:10|56.869
16:48:11|56.94
16:48:12|56.886
16:48:13|56.915
16:48:14|56.853
16:48:15|56.885
16:48:16|56.839
16:48:17|56.834
16:48:18|56.714
16:48:19|56.748
16:48:20|56.8
16:48:21|56.79
16:48:22|56.798
16:48:23|56.799
16:48:24|56.751
16:48:25|56.71
16:48:26|56.655
16:48:27|56.676
16:48:28|56.762
16:48:29|56.751
16:48:30|56.762
16:48:31|56.773
16:48:32|56.833
16:48:33|56.9
16:48:34|56.951
16:48:35|56.887
16:48:36|56.781
16:48:37|56.844
16:48:38|56.829
16:48:39|56.926
16:48:40|56.973
16:48:41|57.037
16:48:42|57.039
16:48:43|56.946
16:48:44|56.967
16:48:45|56.888
16:48:46|56.876
16:48:47|56.856
16:48:48|56.836
16:48:49|56.847
16:48:50|56.767
16:48:51|56.795
16:48:52|56.798
16:48:53|56.774
16:48:54|56.722
16:48:55|56.701
16:48:56|56.703
16:48:58|56.739
16:48:59|56.765
16:49:00|56.923
16:49:01|56.948
16:49:02|57.
16:49:03|56.939
16:49:04|56.896
16:49:05|56.9
16:49:06|56.873
16:49:07|56.966
16:49:07|56.998
16:49:09|56.914
16:49:10|56.994
16:49:11|56.97
16:49:12|56.959
16:49:13|56.875
16:49:14|56.876
16:49:15|56.862
16:49:16|56.932
16:49:17|56.953
16:49:18|56.904
16:49:19|56.846
16:49:19|56.878
16:49:21|56.878
16:49:22|56.773
16:49:23|56.745
16:49:24|56.787
16:49:25|56.861
16:49:27|56.914
16:49:27|56.885
16:49:28|56.905
16:49:29|56.905
16:49:31|56.862
16:49:31|56.85
16:49:33|56.796
16:49:34|56.838
16:49:34|56.845
16:49:35|56.766
16:49:36|56.79
16:49:37|56.672
16:49:39|56.746
16:49:39|56.73
16:49:41|56.723
16:49:42|56.695
16:49:42|56.784
16:49:43|56.755
16:49:44|56.757
16:49:45|56.678
16:49:46|56.713
16:49:47|56.6
16:49:48|56.667
16:49:50|56.61
16:49:51|56.655
16:49:51|56.7
16:49:52|56.62
16:49:53|56.601
16:49:54|56.634
16:49:56|56.631
16:49:56|56.618
16:49:58|56.6
16:50:00|56.623
16:50:01|56.6
16:50:02|56.6
16:50:03|56.447
16:50:05|56.386
16:50:05|56.565
16:50:06|56.512
16:50:08|56.509
16:50:09|56.573
16:50:09|56.475
16:50:11|56.391
16:50:11|56.385
16:50:12|56.394
16:50:13|56.477
16:50:14|56.443
16:50:15|56.465
16:50:17|56.617
16:50:17|56.617
16:50:18|56.554
16:50:20|56.721
16:50:20|56.746
16:50:22|56.703
16:50:23|56.677
16:50:23|56.814
16:50:24|56.81
16:50:25|56.897
16:50:26|56.879
16:50:28|56.94
16:50:28|56.915
16:50:29|56.847
16:50:31|56.834
16:50:32|56.833
16:50:33|56.864
16:50:34|56.834
16:50:35|56.763
16:50:36|56.765
16:50:37|56.73
16:50:38|56.68
16:50:39|56.768
16:50:40|56.748
16:50:41|56.748
16:50:42|56.8
16:50:43|56.787
16:50:44|56.761
16:50:45|56.728
16:50:46|56.718
16:50:48|56.617
16:50:48|56.758
16:50:49|56.77
16:50:51|56.777
16:50:51|56.797
16:50:52|56.774
16:50:53|56.813
16:50:54|56.789
16:50:55|56.788
16:50:56|56.788
16:50:58|56.81
16:50:58|56.699
16:50:59|56.699
16:51:01|56.768
16:51:02|56.748
16:51:04|56.793
16:51:04|56.856
16:51:05|56.767
16:51:06|56.745
16:51:07|56.764
16:51:08|56.799
16:51:09|56.924
16:51:10|56.925
16:51:12|56.89
16:51:12|56.847
16:51:13|56.717
16:51:14|56.74
16:51:16|56.672
16:51:16|56.624
16:51:17|56.617
16:51:18|56.572
16:51:19|56.565
16:51:20|56.563
16:51:21|56.549
16:51:22|56.565
16:51:23|56.527
16:51:24|56.557
16:51:25|56.506
16:51:26|56.382
16:51:27|56.422
16:51:28|56.465
16:51:30|56.429
16:51:31|56.348
16:51:31|56.397
16:51:33|56.295
16:51:34|56.326
16:51:34|56.384
16:51:35|56.327
16:51:37|56.35
16:51:37|56.412
16:51:39|56.48
16:51:39|56.519
16:51:40|56.603
16:51:41|56.52
16:51:43|56.418
16:51:43|56.431
16:51:44|56.399
16:51:45|56.37
16:51:46|56.327
16:51:47|56.418
16:51:49|56.433
16:51:49|56.464
16:51:51|56.52
16:51:52|56.502
16:51:52|56.485
16:51:53|56.482
16:51:54|56.481
16:51:55|56.482
16:51:57|56.455
16:51:58|56.452
16:51:58|56.452
16:52:00|56.31
16:52:00|56.46
16:52:02|56.425
16:52:03|56.418
16:52:04|56.337
16:52:05|56.337
16:52:06|56.295
16:52:07|56.302
16:52:09|56.304
16:52:09|56.305
16:52:10|56.295
16:52:11|56.269
16:52:12|56.312
16:52:13|56.248
16:52:14|56.011
16:52:15|56.086
16:52:17|56.116
16:52:17|56.04
16:52:19|56.096
16:52:19|56.096
16:52:20|56.156
16:52:21|56.021
16:52:23|56.057
16:52:24|55.939
16:52:25|55.801
16:52:25|55.349
16:52:26|55.312
16:52:28|55.6
16:52:29|55.568
16:52:30|55.66
16:52:31|55.545
16:52:32|55.62
16:52:34|55.505
16:52:34|55.571
16:52:35|55.505
16:52:37|55.501
16:52:37|55.665
16:52:39|55.473
16:52:39|55.4
16:52:40|55.396
16:52:41|55.484
16:52:43|55.453
16:52:43|55.465
16:52:45|55.454
16:52:46|55.476
16:52:47|55.42
16:52:47|55.309
16:52:49|55.292
16:52:49|55.15
16:52:50|55.314
16:52:52|55.396
16:52:52|55.453
16:52:53|55.476
16:52:54|55.269
16:52:56|55.242
16:52:57|55.24
16:52:57|55.258
16:52:58|55.158
16:52:59|55.178
16:53:01|55.208
16:53:02|55.293
16:53:04|55.244
16:53:04|55.227
16:53:05|55.195
16:53:07|55.136
16:53:08|55.12
16:53:08|55.1
16:53:10|55.129
16:53:11|55.223
16:53:12|55.177
16:53:13|55.194
16:53:13|55.206
16:53:15|55.236
16:53:16|55.348
16:53:16|55.375
16:53:18|55.359
16:53:19|55.31
16:53:20|55.304
16:53:21|55.358
16:53:22|55.205
16:53:22|55.198
16:53:24|55.199
16:53:25|55.144
16:53:26|55.125
16:53:26|55.124
16:53:28|55.079
16:53:29|55.
16:53:31|54.825
16:53:31|54.8
16:53:32|54.9
16:53:33|55.039
16:53:34|55.035
16:53:35|54.973
16:53:36|55.049
16:53:37|55.081
16:53:39|55.06
16:53:39|54.986
16:53:41|54.926
16:53:41|54.84
16:53:42|54.815
16:53:43|54.906
16:53:44|54.879
16:53:45|54.823
16:53:46|54.979
16:53:47|54.987
16:53:49|54.986
16:53:49|55.035
16:53:50|55.04
16:53:52|54.971
16:53:53|54.916
16:53:53|54.881
16:53:55|54.923
16:53:55|54.972
16:53:56|54.941
16:53:57|54.946
16:53:58|55.031
16:53:59|54.95
16:54:00|54.977
16:54:02|54.968
16:54:03|54.922
16:54:04|54.826
16:54:06|54.853
16:54:06|54.956
16:54:08|54.998
16:54:09|55.015
16:54:10|54.969
16:54:11|55.122
16:54:13|54.873
16:54:13|54.916
16:54:15|55.126
16:54:16|54.99
16:54:17|55.002
16:54:18|55.007
16:54:19|55.033
16:54:20|55.033
16:54:20|55.047
16:54:22|55.15
16:54:22|55.198
16:54:24|55.208
16:54:25|55.386
16:54:26|55.44
16:54:27|55.402
16:54:28|55.351
16:54:28|55.288
16:54:30|55.278
16:54:31|55.213
16:54:32|55.17
16:54:33|55.415
16:54:34|55.376
16:54:35|55.394
16:54:36|55.469
16:54:37|55.469
16:54:39|55.287
16:54:40|55.22
16:54:42|55.314
16:54:42|55.276
16:54:43|55.335
16:54:45|55.338
16:54:46|55.342
16:54:46|55.402
16:54:47|55.322
16:54:49|55.296
16:54:51|55.43
16:54:52|55.469
16:54:53|55.475
16:54:54|55.534
16:54:55|55.576
16:54:56|55.574
16:54:57|55.562
16:54:58|55.64
16:55:00|55.881
16:55:00|55.731
16:55:01|55.82
16:55:03|55.798
16:55:04|55.76
16:55:05|55.812
16:55:06|55.822
16:55:07|55.821
16:55:09|55.754
16:55:10|55.795
16:55:11|55.852
16:55:12|55.824
16:55:13|55.882
16:55:15|55.862
16:55:15|55.85
16:55:17|55.826
16:55:18|55.845
16:55:18|55.76
16:55:20|55.8
16:55:20|55.823
16:55:21|55.871
16:55:22|55.835
16:55:23|55.775
16:55:24|55.789
16:55:26|55.78
16:55:27|55.798
16:55:27|55.744
16:55:28|55.756
16:55:30|55.803
16:55:31|55.807
16:55:32|55.864
16:55:34|55.88
16:55:35|55.825
16:55:36|55.796
16:55:37|55.848
16:55:38|55.868
16:55:40|55.837
16:55:40|55.823
16:55:42|55.848
16:55:42|55.865
16:55:44|55.837
16:55:44|55.813
16:55:46|55.814
16:55:46|55.83
16:55:48|55.798
16:55:48|55.793
16:55:49|55.845
16:55:50|55.867
16:55:51|55.887
16:55:52|55.928
16:55:53|55.993
16:55:55|56.
16:55:56|56.018
16:55:57|56.02
16:55:58|56.015
16:55:59|55.992
16:56:00|55.914
16:56:00|55.967
16:56:02|55.83
16:56:03|55.866
16:56:04|55.769
16:56:05|55.631
16:56:06|55.55
16:56:07|55.649
16:56:08|55.641
16:56:09|55.754
16:56:10|55.759
16:56:11|55.699
16:56:12|55.753
16:56:13|55.754
16:56:15|55.775
16:56:15|55.742
16:56:17|55.731
16:56:17|55.802
16:56:18|55.821
16:56:20|55.821
16:56:21|55.757
16:56:22|55.889
16:56:22|55.889
16:56:24|55.897
16:56:25|55.911
16:56:26|56.007
16:56:27|56.01
16:56:28|56.088
16:56:29|56.084
16:56:30|55.935
16:56:31|55.977
16:56:32|55.935
16:56:34|55.935
16:56:34|55.9
16:56:36|55.902
16:56:37|55.935
16:56:39|55.933
16:56:40|55.894
16:56:40|55.927
16:56:42|55.89
16:56:43|55.801
16:56:44|55.754
16:56:46|55.907
16:56:47|55.898
16:56:47|55.915
16:56:48|55.891
16:56:50|56.
16:56:50|55.98
16:56:52|55.955
16:56:52|55.959
16:56:54|55.961
16:56:54|56.169
16:56:56|56.288
16:56:57|56.548
16:56:57|56.471
16:56:58|56.457
16:57:00|56.327
16:57:01|56.338
16:57:02|56.257
16:57:03|56.354
16:57:04|56.337
16:57:05|56.376
16:57:06|56.367
16:57:07|56.431
16:57:08|56.558
16:57:09|56.557
16:57:10|56.482
16:57:11|56.44
16:57:12|56.536
16:57:13|56.482
16:57:14|56.474
16:57:15|56.458
16:57:17|56.405
16:57:18|56.426
16:57:18|56.376
16:57:19|56.344
16:57:20|56.276
16:57:21|56.263
16:57:23|56.177
16:57:24|56.142
16:57:25|56.252
16:57:25|56.298
16:57:27|56.354
16:57:27|56.224
16:57:29|56.295
16:57:29|56.351
16:57:30|56.336
16:57:31|56.263
16:57:32|56.267
16:57:34|56.281
16:57:36|56.292
16:57:36|56.172
16:57:38|56.189
16:57:38|56.173
16:57:39|56.199
16:57:41|56.21
16:57:42|56.211
16:57:43|56.196
16:57:45|56.2
16:57:46|56.166
16:57:47|56.166
16:57:47|56.176
16:57:49|56.143
16:57:50|56.177
16:57:50|56.107
16:57:52|56.154
16:57:53|56.154
16:57:53|56.129
16:57:54|56.129
16:57:56|56.14
16:57:56|56.168
16:57:57|56.152
16:57:58|56.219
16:57:59|56.229
16:58:01|56.216
16:58:02|56.216
16:58:03|56.211
16:58:04|56.174
16:58:05|56.159
16:58:06|56.179
16:58:07|56.179
16:58:08|56.175
16:58:09|56.176
16:58:10|56.141
16:58:11|56.159
16:58:12|56.295
16:58:13|56.295
16:58:14|56.253
16:58:15|56.235
16:58:16|56.211
16:58:18|56.177
16:58:19|56.258
16:58:19|56.228
16:58:20|56.212
16:58:21|56.232
16:58:22|56.238
16:58:23|56.238
16:58:24|56.262
16:58:26|56.34
16:58:27|56.363
16:58:27|56.383
16:58:28|56.336
16:58:30|56.35
16:58:30|56.341
16:58:31|56.351
16:58:32|56.377
16:58:33|56.365
16:58:34|56.33
16:58:36|56.295
16:58:37|56.283
16:58:39|56.229
16:58:40|56.222
16:58:41|56.327
16:58:42|56.309
16:58:43|56.322
16:58:44|56.322
16:58:45|56.304
16:58:46|56.302
16:58:47|56.339
16:58:48|56.339
16:58:49|56.272
16:58:50|56.373
16:58:52|56.377
16:58:53|56.412
16:58:54|56.401
16:58:55|56.373
16:58:56|56.302
16:58:57|56.301
16:58:58|56.324
16:58:59|56.348
16:58:59|56.288
16:59:01|56.29
16:59:01|56.328
16:59:03|56.351
16:59:04|56.312
16:59:05|56.414
16:59:06|56.414
16:59:07|56.362
16:59:08|56.362
16:59:09|56.378
16:59:10|56.356
16:59:10|56.359
16:59:12|56.304
16:59:13|56.28
16:59:14|56.189
16:59:15|56.197
16:59:16|56.125
16:59:17|56.213
16:59:18|56.153
16:59:19|56.165
16:59:20|56.113
16:59:22|56.112
16:59:22|56.082
16:59:24|56.147
16:59:24|56.18
16:59:25|56.129
16:59:26|56.16
16:59:28|56.227
16:59:28|56.241
16:59:29|56.22
16:59:30|56.312
16:59:31|56.263
16:59:32|56.227
16:59:33|56.26
16:59:34|56.224
16:59:35|56.16
16:59:36|56.159
16:59:38|56.153
16:59:38|56.255
16:59:39|56.186
16:59:40|56.188
16:59:42|56.187
16:59:42|56.217
16:59:43|56.168
16:59:44|56.15
16:59:46|56.171
16:59:47|56.129
16:59:48|56.23
16:59:49|56.224
16:59:49|56.212
16:59:51|56.213
16:59:52|56.204
16:59:52|56.185
16:59:54|56.155
16:59:54|56.241
16:59:56|56.231
16:59:56|56.231
16:59:58|56.197
16:59:59|56.197
17:00:00|56.253
17:00:01|56.269
17:00:02|56.268
17:00:03|56.264
17:00:04|56.229
17:00:06|56.194
17:00:06|56.211
17:00:08|56.232
17:00:10|56.324
17:00:11|56.27
17:00:12|56.251
17:00:14|56.24
17:00:14|56.258
17:00:15|56.253
17:00:16|56.253
17:00:17|56.347
17:00:18|56.347
17:00:19|56.343
17:00:21|56.3
17:00:21|56.325
17:00:23|56.321
17:00:23|56.304
17:00:25|56.371
17:00:26|56.358
17:00:27|56.428
17:00:28|56.422
17:00:29|56.415
17:00:30|56.408
17:00:31|56.41
17:00:32|56.321
17:00:33|56.274
17:00:34|56.281
17:00:36|56.288
17:00:36|56.25
17:00:38|56.296
17:00:39|56.292
17:00:40|56.344
17:00:40|56.385
17:00:41|56.385
17:00:42|56.386
17:00:43|56.358
17:00:44|56.346
17:00:45|56.42
17:00:47|56.42
17:00:48|56.576
17:00:49|56.589
17:00:50|56.649
17:00:51|56.67
17:00:52|56.596
17:00:53|56.512
17:00:54|56.557
17:00:55|56.493
17:00:56|56.531
17:00:58|56.511
17:00:59|56.58
17:00:59|56.644
17:01:00|56.626
17:01:02|56.592
17:01:02|56.576
17:01:04|56.566
17:01:05|56.607
17:01:06|56.663
17:01:06|56.716
17:01:08|56.732
17:01:09|56.7
17:01:09|56.848
17:01:11|56.864
17:01:11|56.95
17:01:12|56.825
17:01:14|56.879
17:01:15|56.855
17:01:16|56.822
17:01:17|56.752
17:01:18|56.82
17:01:20|56.93
17:01:20|56.891
17:01:21|56.933
17:01:23|57.086
17:01:24|56.906
17:01:25|57.06
17:01:26|56.869
17:01:26|56.925
17:01:27|56.901
17:01:29|56.784
17:01:29|56.825
17:01:30|56.827
17:01:32|56.819
17:01:32|56.98
17:01:33|57.004
17:01:35|57.008
17:01:35|56.928
17:01:37|56.924
17:01:37|56.987
17:01:38|56.975
17:01:39|57.087
17:01:41|57.147
17:01:42|57.358
17:01:43|57.354
17:01:44|57.327
17:01:44|57.249
17:01:46|57.27
17:01:46|57.078
17:01:48|57.284
17:01:48|57.329
17:01:49|57.298
17:01:51|57.172
17:01:52|57.226
17:01:52|57.218
17:01:54|57.338
17:01:55|57.362
17:01:56|57.356
17:01:57|57.287
17:01:58|57.284
17:01:59|57.2
17:01:59|57.24
17:02:01|57.275
17:02:02|57.174
17:02:03|57.19
17:02:04|57.265
17:02:06|57.132
17:02:06|57.109
17:02:08|57.156
17:02:09|57.21
17:02:09|57.168
17:02:11|57.157
17:02:12|57.219
17:02:12|57.25
17:02:14|57.205
17:02:15|57.196
17:02:16|57.119
17:02:17|57.086
17:02:18|57.161
17:02:19|57.233
17:02:20|57.216
17:02:21|57.182
17:02:22|57.15
17:02:23|57.11
17:02:24|57.094
17:02:25|57.079
17:02:26|57.066
17:02:27|57.15
17:02:28|57.106
17:02:29|57.106
17:02:30|57.067
17:02:31|57.1
17:02:32|57.084
17:02:33|57.081
17:02:34|57.017
17:02:35|57.035
17:02:36|57.021
17:02:37|56.993
17:02:38|56.961
17:02:39|56.884
17:02:40|56.927
17:02:41|56.937
17:02:43|56.909
17:02:43|56.956
17:02:45|57.028
17:02:46|56.999
17:02:46|57.062
17:02:47|57.
17:02:48|56.992
17:02:50|56.992
17:02:50|56.992
17:02:51|56.983
17:02:52|56.968
17:02:53|56.932
17:02:54|56.925
17:02:55|56.925
17:02:56|56.934
17:02:58|56.855
17:02:59|56.852
17:02:59|56.818
17:03:00|56.82
17:03:01|56.82
17:03:02|56.925
17:03:04|56.925
17:03:05|56.877
17:03:06|56.91
17:03:07|56.902
17:03:08|56.836
17:03:09|56.84
17:03:10|56.867
17:03:11|56.843
17:03:12|56.872
17:03:13|56.883
17:03:14|56.929
17:03:16|56.96
17:03:17|56.997
17:03:18|56.972
17:03:18|57.043
17:03:20|57.109
17:03:20|57.04
17:03:21|57.009
17:03:22|56.976
17:03:23|56.997
17:03:24|56.921
17:03:26|57.024
17:03:27|57.016
17:03:28|57.072
17:03:29|57.005
17:03:29|57.006
17:03:31|56.936
17:03:31|56.976
17:03:33|56.918
17:03:34|56.921
17:03:35|56.94
17:03:35|56.966
17:03:37|56.962
17:03:37|56.933
17:03:39|56.96
17:03:40|56.938
17:03:41|56.952
17:03:42|56.919
17:03:43|56.951
17:03:43|56.924
17:03:45|56.924
17:03:46|56.977
17:03:47|56.977
17:03:47|56.991
17:03:49|56.974
17:03:50|56.997
17:03:50|56.977
17:03:52|56.888
17:03:52|56.893
17:03:54|56.914
17:03:55|56.934
17:03:55|56.901
17:03:57|56.873
17:03:57|56.875
17:03:59|56.85
17:03:59|56.901
17:04:00|56.854
17:04:02|56.854
17:04:03|56.896
17:04:03|56.912
17:04:06|56.927
17:04:07|56.953
17:04:08|56.972
17:04:08|57.
17:04:09|56.983
17:04:11|56.983
17:04:12|56.967
17:04:13|57.06
17:04:14|57.06
17:04:15|57.062
17:04:17|57.08
17:04:18|57.134
17:04:19|57.081
17:04:19|57.129
17:04:20|57.087
17:04:22|57.124
17:04:23|57.
17:04:24|56.999
17:04:25|57.013
17:04:26|57.029
17:04:26|57.029
17:04:28|57.059
17:04:29|57.085
17:04:30|56.969
17:04:30|56.957
17:04:32|56.916
17:04:33|56.925
17:04:34|56.905
17:04:35|56.907
17:04:37|56.905
17:04:37|56.9
17:04:38|56.907
17:04:40|56.919
17:04:40|56.93
17:04:41|56.988
17:04:43|56.988
17:04:43|56.97
17:04:44|56.952
17:04:46|56.968
17:04:48|56.911
17:04:49|56.918
17:04:49|56.918
17:04:51|56.902
17:04:52|56.889
17:04:53|56.893
17:04:54|56.897
17:04:55|56.916
17:04:56|56.916
17:04:58|56.928
17:04:59|56.971
17:05:01|56.926
17:05:01|56.913
17:05:02|56.913
17:05:03|56.933
17:05:05|57.007
17:05:06|56.988
17:05:06|56.899
17:05:07|56.895
17:05:09|56.856
17:05:10|56.881
17:05:11|56.876
17:05:11|56.864
17:05:13|56.857
17:05:14|56.864
17:05:15|56.856
17:05:16|56.839
17:05:17|56.841
17:05:18|56.853
17:05:19|56.835
17:05:20|56.72
17:05:21|56.688
17:05:22|56.635
17:05:23|56.535
17:05:24|56.573
17:05:25|56.565
17:05:26|56.652
17:05:27|56.702
17:05:28|56.7
17:05:29|56.767
17:05:31|56.767
17:05:32|56.773
17:05:33|56.778
17:05:34|56.786
17:05:35|56.758
17:05:37|56.782
17:05:38|56.48
17:05:39|56.54
17:05:40|56.6
17:05:41|56.583
17:05:42|56.546
17:05:43|56.508
17:05:44|56.57
17:05:46|56.589
17:05:47|56.611
17:05:47|56.601
17:05:49|56.601
17:05:50|56.656
17:05:51|56.657
17:05:52|56.6
17:05:53|56.646
17:05:54|56.646
17:05:55|56.51
17:05:56|56.489
17:05:57|56.542
17:05:58|56.538
17:05:59|56.486
17:06:00|56.428
17:06:01|56.341
17:06:02|56.329
17:06:04|56.288
17:06:04|56.24
17:06:06|56.001
17:06:07|56.1
17:06:08|55.831
17:06:09|55.714
17:06:09|55.886
17:06:11|55.791
17:06:12|55.902
17:06:13|55.989
17:06:14|56.027
17:06:14|56.08
17:06:16|56.104
17:06:17|56.026
17:06:17|56.068
17:06:18|56.176
17:06:19|56.19
17:06:21|56.225
17:06:21|56.268
17:06:23|56.272
17:06:23|56.357
17:06:25|56.283
17:06:26|56.329
17:06:27|56.376
17:06:28|56.329
17:06:29|56.33
17:06:30|56.32
17:06:31|56.297
17:06:32|56.345
17:06:34|56.336
17:06:35|56.479
17:06:36|56.416
17:06:37|56.397
17:06:38|56.419
17:06:39|56.38
17:06:41|56.447
17:06:41|56.442
17:06:42|56.583
17:06:44|56.643
17:06:44|56.607
17:06:45|56.623
17:06:47|56.553
17:06:47|56.599
17:06:49|56.599
17:06:49|56.578
17:06:51|56.643
17:06:52|56.713
17:06:53|56.656
17:06:54|56.606
17:06:55|56.695
17:06:56|56.731
17:06:57|56.792
17:06:58|56.742
17:06:59|56.7
17:07:00|56.724
17:07:01|56.628
17:07:02|56.671
17:07:03|56.639
17:07:04|56.7
17:07:05|56.698
17:07:07|56.792
17:07:08|56.74
17:07:08|56.711
17:07:10|56.738
17:07:11|56.672
17:07:12|56.58
17:07:13|56.505
17:07:14|56.42
17:07:14|56.402
17:07:15|56.404
17:07:17|56.336
17:07:18|56.278
17:07:19|56.319
17:07:20|56.358
17:07:21|56.336
17:07:22|56.342
17:07:23|56.403
17:07:24|56.305
17:07:25|56.305
17:07:26|56.325
17:07:27|56.4
17:07:28|56.389
17:07:29|56.389
17:07:30|56.466
17:07:31|56.448
17:07:32|56.447
17:07:33|56.457
17:07:35|56.411
17:07:36|56.439
17:07:37|56.52
17:07:38|56.516
17:07:39|56.498
17:07:40|56.498
17:07:41|56.532
17:07:43|56.581
17:07:43|56.725
17:07:44|56.752
17:07:46|56.833
17:07:46|56.859
17:07:47|56.86
17:07:48|56.96
17:07:50|56.946
17:07:51|56.915
17:07:51|56.986
17:07:52|56.958
17:07:54|56.946
17:07:54|56.907
17:07:56|56.929
17:07:57|56.873
17:07:59|56.875
17:08:00|56.871
17:08:01|56.87
17:08:01|56.773
17:08:03|56.845
17:08:04|56.837
17:08:05|56.852
17:08:06|56.853
17:08:07|56.871
17:08:08|56.921
17:08:09|56.87
17:08:10|56.913
17:08:11|56.94
17:08:12|56.864
17:08:13|56.901
17:08:14|56.781
17:08:15|56.833
17:08:16|56.79
17:08:17|56.879
17:08:18|56.837
17:08:19|56.84
17:08:20|56.863
17:08:21|56.868
17:08:22|56.935
17:08:23|56.934
17:08:24|56.932
17:08:25|56.836
17:08:26|56.832
17:08:27|56.791
17:08:28|56.761
17:08:29|56.718
17:08:30|56.754
17:08:31|56.785
17:08:32|56.815
17:08:33|56.816
17:08:34|56.816
17:08:36|56.797
17:08:37|56.797
17:08:37|56.803
17:08:38|56.814
17:08:40|56.672
17:08:42|56.685
17:08:43|56.663
17:08:44|56.637
17:08:44|56.68
17:08:45|56.68
17:08:47|56.69
17:08:48|56.637
17:08:49|56.682
17:08:50|56.73
17:08:51|56.697
17:08:53|56.696
17:08:54|56.68
17:08:55|56.699
17:08:56|56.625
17:08:56|56.637
17:08:57|56.627
17:08:59|56.628
17:08:59|56.628
17:09:00|56.724
17:09:02|56.742
17:09:02|56.75
17:09:03|56.681
17:09:05|56.681
17:09:05|56.69
17:09:07|56.626
17:09:08|56.593
17:09:09|56.635
17:09:11|56.644
17:09:11|56.695
17:09:12|56.629
17:09:13|56.707
17:09:14|56.707
17:09:15|56.748
17:09:16|56.691
17:09:18|56.742
17:09:19|56.785
17:09:19|56.785
17:09:20|56.793
17:09:22|56.617
17:09:22|56.656
17:09:24|56.688
17:09:25|56.704
17:09:25|56.617
17:09:26|56.653
17:09:28|56.679
17:09:28|56.66
17:09:29|56.704
17:09:31|56.693
17:09:31|56.666
17:09:33|56.615
17:09:34|56.484
17:09:34|56.51
17:09:35|56.44
17:09:38|56.439
17:09:39|56.315
17:09:39|56.349
17:09:41|56.371
17:09:41|56.371
17:09:43|56.393
17:09:44|56.371
17:09:46|56.421
17:09:47|56.422
17:09:48|56.465
17:09:49|56.428
17:09:50|56.351
17:09:50|56.447
17:09:51|56.428
17:09:53|56.501
17:09:54|56.512
17:09:54|56.396
17:09:56|56.468
17:09:57|56.398
17:09:57|56.423
17:09:59|56.428
17:09:59|56.478
17:10:01|56.412
17:10:02|56.449
17:10:04|56.547
17:10:05|56.548
17:10:05|56.466
17:10:07|56.419
17:10:08|56.383
17:10:08|56.438
17:10:09|56.396
17:10:13|56.329
17:10:14|56.309
17:10:15|56.255
17:10:17|56.295
17:10:17|56.262
17:10:18|56.258
17:10:19|56.237
17:10:20|56.335
17:10:22|56.351
17:10:23|56.349
17:10:24|56.35
17:10:25|56.35
17:10:26|56.35
17:10:27|56.383
17:10:28|56.489
17:10:28|56.518
17:10:29|56.518
17:10:31|56.47
17:10:32|56.442
17:10:33|56.478
17:10:34|56.478
17:10:35|56.455
17:10:36|56.455
17:10:37|56.477
17:10:38|56.603
17:10:39|56.639
17:10:40|56.656
17:10:41|56.666
17:10:42|56.6
17:10:43|56.625
17:10:44|56.601
17:10:45|56.621
17:10:46|56.621
17:10:47|56.55
17:10:48|56.597
17:10:49|56.597
17:10:50|56.53
17:10:51|56.53
17:10:53|56.596
17:10:54|56.54
17:10:54|56.488
17:10:55|56.536
17:10:58|56.571
17:10:59|56.553
17:11:00|56.553
17:11:02|56.536
17:11:02|56.573
17:11:04|56.488
17:11:05|56.526
17:11:06|56.526
17:11:07|56.526
17:11:08|56.53
17:11:09|56.539
17:11:10|56.491
17:11:12|56.421
17:11:13|56.391
17:11:13|56.412
17:11:15|56.416
17:11:16|56.525
17:11:18|56.47
17:11:19|56.532
17:11:20|56.555
17:11:21|56.607
17:11:22|56.592
17:11:23|56.567
17:11:24|56.623
17:11:25|56.623
17:11:26|56.582
17:11:28|56.6
17:11:29|56.633
17:11:30|56.661
17:11:31|56.606
17:11:32|56.606
17:11:33|56.629
17:11:33|56.695
17:11:34|56.799
17:11:35|56.798
17:11:36|56.763
17:11:37|56.739
17:11:39|56.811
17:11:39|56.79
17:11:40|56.853
17:11:42|56.856
17:11:42|56.769
17:11:43|56.78
17:11:44|56.799
17:11:46|56.811
17:11:46|56.695
17:11:47|56.74
17:11:49|56.652
17:11:49|56.635
17:11:51|56.67
17:11:52|56.701
17:11:53|56.764
17:11:54|56.764
17:11:55|56.811
17:11:56|56.794
17:11:57|56.789
17:11:58|56.807
17:11:58|56.822
17:12:00|56.816
17:12:01|56.829
17:12:02|56.772
17:12:03|56.79
17:12:04|56.751
17:12:06|56.788
17:12:07|56.773
17:12:08|56.688
17:12:09|56.664
17:12:10|56.705
17:12:11|56.746
17:12:12|56.745
17:12:13|56.731
17:12:14|56.701
17:12:15|56.754
17:12:16|56.787
17:12:17|56.761
17:12:18|56.775
17:12:19|56.789
17:12:20|56.745
17:12:21|56.732
17:12:22|56.718
17:12:23|56.72
17:12:25|56.694
17:12:25|56.715
17:12:26|56.715
17:12:27|56.714
17:12:28|56.686
17:12:29|56.712
17:12:30|56.733
17:12:31|56.741
17:12:32|56.737
17:12:33|56.745
17:12:34|56.741
17:12:35|56.741
17:12:36|56.765
17:12:38|56.787
17:12:39|56.756
17:12:39|56.721
17:12:40|56.717
17:12:42|56.687
17:12:43|56.734
17:12:44|56.789
17:12:44|56.759
17:12:45|56.81
17:12:47|56.779
17:12:48|56.728
17:12:49|56.718
17:12:51|56.715
17:12:51|56.717
17:12:52|56.718
17:12:53|56.715
17:12:55|56.747
17:12:56|56.747
17:12:57|56.731
17:12:58|56.713
17:12:59|56.743
17:12:59|56.743
17:13:01|56.743
17:13:01|56.777
17:13:02|56.777
17:13:04|56.777
17:13:04|56.764
17:13:05|56.874
17:13:07|56.884
17:13:08|56.856
17:13:09|56.796
17:13:10|56.806
17:13:10|56.833
17:13:12|56.833
17:13:13|56.82
17:13:14|56.822
17:13:17|56.772
17:13:18|56.767
17:13:19|56.794
17:13:21|56.844
17:13:22|56.858
17:13:23|56.853
17:13:23|56.882
17:13:25|56.823
17:13:26|56.831
17:13:27|56.831
17:13:28|56.825
17:13:29|56.761
17:13:30|56.769
17:13:31|56.769
17:13:32|56.769
17:13:33|56.8
17:13:34|56.8
17:13:35|56.79
17:13:36|56.755
17:13:37|56.713
17:13:38|56.713
17:13:39|56.854
17:13:40|56.854
17:13:41|56.822
17:13:43|56.822
17:13:43|56.774
17:13:44|56.822
17:13:45|56.822
17:13:46|56.787
17:13:47|56.818
17:13:48|56.818
17:13:49|56.822
17:13:50|56.822
17:13:52|56.839
17:13:52|56.846
17:13:54|56.861
17:13:55|56.842
17:13:56|56.842
17:13:57|56.876
17:13:58|56.856
17:13:59|56.808
17:14:00|56.769
17:14:01|56.787
17:14:02|56.761
17:14:03|56.81
17:14:04|56.81
17:14:05|56.809
17:14:06|56.792
17:14:07|56.745
17:14:08|56.745
17:14:09|56.752
17:14:11|56.778
17:14:11|56.745
17:14:12|56.72
17:14:14|56.713
17:14:15|56.667
17:14:17|56.655
17:14:18|56.655
17:14:19|56.654
17:14:20|56.683
17:14:21|56.686
17:14:21|56.704
17:14:23|56.72
17:14:24|56.719
17:14:25|56.719
17:14:25|56.719
17:14:27|56.739
17:14:28|56.771
17:14:29|56.822
17:14:30|56.834
17:14:31|56.818
17:14:32|56.81
17:14:33|56.813
17:14:34|56.784
17:14:35|56.785
17:14:36|56.798
17:14:37|56.741
17:14:38|56.741
17:14:39|56.744
17:14:40|56.742
17:14:41|56.743
17:14:42|56.744
17:14:43|56.72
17:14:44|56.72
17:14:45|56.72
17:14:46|56.702
17:14:48|56.701
17:14:48|56.704
17:14:49|56.746
17:14:50|56.779
17:14:51|56.724
17:14:52|56.783
17:14:53|56.76
17:14:54|56.76
17:14:55|56.822
17:14:56|56.822
17:14:57|56.775
17:14:58|56.812
17:14:59|56.847
17:15:00|56.831
17:15:02|56.807
17:15:03|56.762
17:15:03|56.721
17:15:04|56.721
17:15:05|56.785
17:15:06|56.785
17:15:08|56.89
17:15:10|56.847
17:15:10|56.784
17:15:12|56.784
17:15:12|56.796
17:15:13|56.764
17:15:15|56.764
17:15:15|56.861
17:15:18|56.861
17:15:19|56.862
17:15:20|56.884
17:15:21|56.867
17:15:22|56.876
17:15:23|56.88
17:15:23|56.978
17:15:24|56.964
17:15:26|57.
17:15:27|56.978
17:15:28|57.093
17:15:29|57.151
17:15:30|57.316
17:15:31|57.269
17:15:32|57.351
17:15:32|57.309
17:15:34|57.417
17:15:35|57.475
17:15:35|57.427
17:15:36|57.36
17:15:38|57.451
17:15:39|57.413
17:15:40|57.453
17:15:41|57.47
17:15:42|57.266
17:15:43|57.2
17:15:44|57.205
17:15:45|57.212
17:15:46|57.227
17:15:46|57.237
17:15:48|56.977
17:15:49|56.965
17:15:50|57.039
17:15:51|57.044
17:15:51|57.083
17:15:53|57.01
17:15:54|57.022
17:15:55|57.02
17:15:56|56.998
17:15:57|56.856
17:15:58|56.762
17:15:59|56.776
17:16:00|56.6
17:16:01|56.593
17:16:02|56.644
17:16:03|56.643
17:16:04|56.666
17:16:05|56.768
17:16:06|56.755
17:16:08|56.695
17:16:09|56.764
17:16:11|56.862
17:16:12|57.001
17:16:12|56.978
17:16:14|56.996
17:16:15|57.03
17:16:15|57.063
17:16:17|56.976
17:16:18|57.027
17:16:19|57.054
17:16:20|57.083
17:16:21|57.044
17:16:22|57.071
17:16:23|57.143
17:16:25|57.068
17:16:25|57.163
17:16:26|57.138
17:16:28|57.087
17:16:28|57.083
17:16:29|56.976
17:16:30|57.035
17:16:31|57.028
17:16:33|56.997
17:16:33|57.004
17:16:34|57.097
17:16:36|57.116
17:16:36|57.234
17:16:38|57.231
17:16:39|57.176
17:16:40|57.211
17:16:41|57.239
17:16:42|57.246
17:16:43|57.251
17:16:44|57.27
17:16:45|57.264
17:16:46|57.262
17:16:48|57.282
17:16:49|57.294
17:16:49|57.385
17:16:51|57.246
17:16:51|57.192
17:16:53|57.224
17:16:53|57.113
17:16:54|57.012
17:16:55|57.037
17:16:56|57.157
17:16:58|57.135
17:16:58|57.176
17:16:59|57.199
17:17:01|57.163
17:17:02|57.201
17:17:03|57.091
17:17:04|57.132
17:17:04|57.061
17:17:06|57.132
17:17:06|57.201
17:17:07|57.195
17:17:11|57.144
17:17:12|57.017
17:17:13|57.017
17:17:15|57.136
17:17:16|57.202
17:17:17|57.224
17:17:17|57.157
17:17:18|57.107
17:17:19|57.084
17:17:21|57.085
17:17:22|57.071
17:17:23|57.105
17:17:24|57.178
17:17:25|57.198
17:17:26|57.109
17:17:27|57.108
17:17:28|57.182
17:17:29|57.137
17:17:30|57.171
17:17:31|57.195
17:17:32|57.195
17:17:33|57.192
17:17:34|57.158
17:17:35|57.198
17:17:36|57.2
17:17:37|57.261
17:17:39|57.271
17:17:40|57.221
17:17:40|57.198
17:17:41|57.216
17:17:43|57.155
17:17:44|57.186
17:17:44|57.153
17:17:46|57.133
17:17:47|57.092
17:17:48|57.086
17:17:48|57.04
17:17:50|57.152
17:17:50|57.152
17:17:52|57.131
17:17:52|57.091
17:17:54|57.053
17:17:54|57.107
17:17:55|57.157
17:17:56|57.2
17:17:57|57.2
17:17:58|57.233
17:18:00|57.123
17:18:01|57.091
17:18:02|57.102
17:18:03|57.152
17:18:04|57.152
17:18:05|57.149
17:18:06|57.133
17:18:07|57.133
17:18:08|57.252
17:18:09|57.245
17:18:10|57.181
17:18:12|57.243
17:18:13|57.148
17:18:14|57.132
17:18:14|57.185
17:18:16|57.155
17:18:17|57.201
17:18:18|57.166
17:18:19|57.181
17:18:20|57.242
17:18:21|57.13
17:18:22|57.154
17:18:23|57.062
17:18:24|57.053
17:18:25|57.085
17:18:26|57.067
17:18:27|57.096
17:18:28|57.129
17:18:30|57.129
17:18:30|57.072
17:18:31|57.117
17:18:33|57.154
17:18:33|57.151
17:18:35|57.154
17:18:35|57.138
17:18:36|57.115
17:18:37|57.102
17:18:38|57.137
17:18:40|57.132
17:18:40|57.132
17:18:42|57.11
17:18:43|57.066
17:18:44|57.067
17:18:45|57.06
17:18:46|57.06
17:18:47|57.1
17:18:48|57.121
17:18:49|57.121
17:18:50|57.097
17:18:51|57.137
17:18:52|57.137
17:18:53|57.098
17:18:54|57.065
17:18:55|57.123
17:18:57|57.102
17:18:57|57.137
17:18:59|57.137
17:19:00|57.152
17:19:01|57.129
17:19:03|57.1
17:19:03|57.211
17:19:04|57.211
17:19:05|57.242
17:19:06|57.242
17:19:07|57.224
17:19:08|57.168
17:19:09|57.163
17:19:10|57.224
17:19:12|57.178
17:19:14|57.269
17:19:15|57.227
17:19:15|57.227
17:19:17|57.289
17:19:18|57.294
17:19:18|57.255
17:19:20|57.197
17:19:21|57.202
17:19:22|57.228
17:19:23|57.228
17:19:24|57.245
17:19:25|57.29
17:19:27|57.245
17:19:28|57.245
17:19:29|57.2
17:19:30|57.245
17:19:31|57.244
17:19:32|57.24
17:19:33|57.112
17:19:34|57.199
17:19:35|57.217
17:19:36|57.217
17:19:37|57.138
17:19:38|57.138
17:19:40|57.138
17:19:40|57.201
17:19:41|57.165
17:19:42|57.164
17:19:44|57.137
17:19:44|57.096
17:19:46|57.138
17:19:46|57.096
17:19:47|57.097
17:19:48|57.109
17:19:49|57.178
17:19:50|57.173
17:19:51|57.173
17:19:52|57.138
17:19:53|57.158
17:19:55|57.158
17:19:55|57.162
17:19:57|57.144
17:19:57|57.144
17:19:59|57.245
17:19:59|57.25
17:20:00|57.255
17:20:02|57.387
17:20:02|57.409
17:20:04|57.45
17:20:05|57.457
17:20:05|57.479
17:20:06|57.501
17:20:07|57.677
17:20:08|57.753
17:20:09|57.845
17:20:11|57.576
17:20:11|57.546
17:20:13|57.547
17:20:14|57.653
17:20:15|57.648
17:20:16|57.99
17:20:17|58.1
17:20:18|58.121
17:20:20|58.251
17:20:21|57.97
17:20:22|58.144
17:20:23|58.234
17:20:24|58.257
17:20:25|58.304
17:20:26|58.371
17:20:27|58.334
17:20:28|58.346
17:20:29|58.279
17:20:30|58.241
17:20:31|58.6
17:20:33|58.634
17:20:33|58.658
17:20:34|58.768
17:20:36|58.587
17:20:36|58.563
17:20:37|58.647
17:20:38|58.673
17:20:39|58.581
17:20:40|58.515
17:20:42|58.534
17:20:42|58.396
17:20:44|58.195
17:20:44|58.389
17:20:45|58.547
17:20:46|58.648
17:20:47|58.798
17:20:48|59.
17:20:50|59.111
17:20:50|58.729
17:20:51|58.602
17:20:53|58.482
17:20:53|58.484
17:20:54|58.355
17:20:55|58.421
17:20:56|58.374
17:20:57|58.362
17:20:58|58.426
17:20:59|58.419
17:21:00|58.459
17:21:01|58.521
17:21:03|58.476
17:21:03|58.3
17:21:04|58.323
17:21:05|58.348
17:21:07|58.568
17:21:07|58.629
17:21:08|58.698
17:21:10|58.767
17:21:11|58.696
17:21:12|58.628
17:21:12|58.579
17:21:13|58.579
17:21:15|58.744
17:21:16|58.78
17:21:18|58.903
17:21:19|58.853
17:21:19|58.875
17:21:20|59.132
17:21:21|59.618
17:21:22|59.446
17:21:24|59.716
17:21:24|59.493
17:21:26|59.593
17:21:27|59.34
17:21:27|59.298
17:21:30|59.399
17:21:31|59.57
17:21:32|59.388
17:21:32|59.662
17:21:33|59.616
17:21:35|59.478
17:21:36|59.759
17:21:37|59.715
17:21:37|59.817
17:21:39|59.886
17:21:40|59.897
17:21:42|59.936
17:21:42|59.897
17:21:43|59.715
17:21:44|59.67
17:21:45|59.478
17:21:46|59.571
17:21:48|59.615
17:21:48|59.735
17:21:50|59.713
17:21:50|59.685
17:21:52|59.57
17:21:52|59.62
17:21:53|59.743
17:21:54|59.8
17:21:55|59.856
17:21:56|59.76
17:21:57|59.707
17:21:58|59.7
17:21:59|59.63
17:22:00|59.73
17:22:01|59.676
17:22:02|59.846
17:22:03|59.938
17:22:05|60.
17:22:06|60.143
17:22:07|60.05
17:22:08|60.166
17:22:09|60.073
17:22:10|60.121
17:22:10|59.969
17:22:12|60.075
17:22:13|60.282
17:22:14|60.441
17:22:16|60.708
17:22:17|60.606
17:22:18|60.552
17:22:19|60.606
17:22:21|60.605
17:22:22|60.651
17:22:23|60.77
17:22:24|60.809
17:22:25|60.891
17:22:26|60.761
17:22:27|60.673
17:22:28|60.783
17:22:29|60.639
17:22:30|60.852
17:22:31|60.877
17:22:32|60.957
17:22:33|60.99
17:22:34|61.306
17:22:35|61.598
17:22:36|61.573
17:22:37|61.34
17:22:38|61.249
17:22:39|61.142
17:22:40|61.199
17:22:41|61.41
17:22:42|61.364
17:22:43|61.313
17:22:44|61.377
17:22:45|61.4
17:22:46|61.433
17:22:47|61.686
17:22:48|61.68
17:22:49|61.462
17:22:50|61.594
17:22:51|61.569
17:22:53|61.498
17:22:54|61.271
17:22:55|61.25
17:22:56|61.183
17:22:56|61.165
17:22:58|61.134
17:22:58|61.06
17:23:00|61.047
17:23:00|61.041
17:23:01|60.903
17:23:03|60.857
17:23:04|61.065
17:23:05|60.934
17:23:06|61.093
17:23:07|61.157
17:23:08|61.409
17:23:09|61.424
17:23:10|61.433
17:23:11|61.364
17:23:12|61.249
17:23:13|61.324
17:23:14|61.368
17:23:15|61.299
17:23:17|61.384
17:23:18|61.349
17:23:19|61.388
17:23:20|61.456
17:23:20|61.401
17:23:22|61.51
17:23:24|61.778
17:23:25|61.779
17:23:25|62.193
17:23:27|62.101
17:23:28|62.337
17:23:28|62.352
17:23:30|62.135
17:23:31|62.061
17:23:32|62.03
17:23:32|61.995
17:23:33|61.892
17:23:35|62.053
17:23:36|62.053
17:23:37|62.028
17:23:38|61.898
17:23:39|61.845
17:23:39|61.983
17:23:41|62.105
17:23:43|62.01
17:23:43|62.006
17:23:45|62.025
17:23:46|62.026
17:23:47|61.8
17:23:48|61.795
17:23:49|61.916
17:23:50|61.97
17:23:50|62.009
17:23:51|62.101
17:23:53|61.98
17:23:53|62.005
17:23:55|61.942
17:23:56|61.972
17:23:57|62.089
17:23:58|62.137
17:23:59|62.128
17:23:59|62.056
17:24:01|62.532
17:24:02|62.466
17:24:03|62.513
17:24:04|62.564
17:24:05|62.658
17:24:06|62.604
17:24:07|62.639
17:24:08|62.402
17:24:09|62.399
17:24:10|62.376
17:24:11|62.438
17:24:12|62.375
17:24:13|62.592
17:24:14|62.604
17:24:15|62.512
17:24:16|62.514
17:24:18|62.497
17:24:19|62.637
17:24:20|62.606
17:24:20|62.845
17:24:22|62.857
17:24:23|62.872
17:24:24|63.
17:24:25|63.136
17:24:26|63.109
17:24:27|63.154
17:24:28|63.09
17:24:29|62.876
17:24:30|62.79
17:24:31|62.606
17:24:32|62.698
17:24:33|62.554
17:24:34|62.443
17:24:35|62.652
17:24:36|62.606
17:24:37|62.632
17:24:38|62.651
17:24:40|62.911
17:24:41|63.072
17:24:42|62.927
17:24:43|62.812
17:24:44|62.722
17:24:45|62.767
17:24:46|62.973
17:24:47|63.02
17:24:48|63.039
17:24:49|63.054
17:24:50|62.967
17:24:51|62.708
17:24:52|62.857
17:24:53|62.709
17:24:54|62.652
17:24:55|62.698
17:24:56|62.698
17:24:58|62.702
17:24:58|62.629
17:24:59|62.707
17:25:00|62.606
17:25:01|62.52
17:25:03|62.562
17:25:03|62.606
17:25:04|62.832
17:25:05|62.657
17:25:07|62.66
17:25:07|62.686
17:25:08|62.659
17:25:09|62.566
17:25:11|62.651
17:25:11|62.528
17:25:12|62.665
17:25:14|62.606
17:25:15|62.742
17:25:16|62.82
17:25:16|62.856
17:25:18|62.753
17:25:20|62.874
17:25:21|62.814
17:25:22|62.698
17:25:23|62.606
17:25:24|62.526
17:25:25|62.5
17:25:26|62.443
17:25:27|62.43
17:25:29|62.422
17:25:29|62.5
17:25:31|62.47
17:25:31|62.458
17:25:33|62.446
17:25:33|62.334
17:25:34|62.332
17:25:35|62.226
17:25:37|62.105
17:25:37|62.149
17:25:38|62.168
17:25:40|62.107
17:25:41|62.016
17:25:42|62.119
17:25:43|62.117
17:25:44|62.307
17:25:45|62.39
17:25:46|62.402
17:25:47|62.448
17:25:48|62.421
17:25:49|62.318
17:25:51|62.215
17:25:52|62.291
17:25:53|62.17
17:25:53|62.191
17:25:55|62.238
17:25:56|62.299
17:25:57|62.163
17:25:58|62.192
17:25:59|62.196
17:26:00|62.276
17:26:00|62.212
17:26:02|62.186
17:26:03|62.123
17:26:03|62.001
17:26:05|61.986
17:26:07|61.758
17:26:08|61.963
17:26:09|62.211
17:26:10|62.361
17:26:11|62.285
17:26:12|62.125
17:26:13|62.097
17:26:14|62.159
17:26:15|62.159
17:26:17|62.302
17:26:17|62.315
17:26:19|62.245
17:26:20|62.21
17:26:21|62.073
17:26:23|61.894
17:26:24|62.019
17:26:25|61.914
17:26:25|61.833
17:26:27|61.842
17:26:28|61.869
17:26:29|62.065
17:26:30|62.123
17:26:30|62.105
17:26:31|62.
17:26:33|62.003
17:26:33|61.917
17:26:36|62.077
17:26:37|62.083
17:26:38|62.032
17:26:38|62.123
17:26:39|62.054
17:26:40|62.028
17:26:42|62.054
17:26:42|62.054
17:26:43|62.05
17:26:44|62.017
17:26:45|62.03
17:26:47|62.054
17:26:47|61.996
17:26:48|62.2
17:26:49|62.13
17:26:51|62.129
17:26:51|62.016
17:26:53|62.146
17:26:53|62.09
17:26:54|62.108
17:26:55|62.076
17:26:56|61.989
17:26:57|62.046
17:26:59|62.1
17:27:00|62.1
17:27:01|62.162
17:27:01|62.146
17:27:02|62.175
17:27:03|62.008
17:27:05|62.062
17:27:06|62.101
17:27:07|62.1
17:27:08|62.185
17:27:10|62.335
17:27:11|62.401
17:27:13|62.284
17:27:14|62.331
17:27:15|62.304
17:27:15|62.18
17:27:17|62.14
17:27:18|62.101
17:27:18|62.146
17:27:20|62.008
17:27:21|61.97
17:27:22|61.984
17:27:23|62.008
17:27:24|62.054
17:27:25|61.921
17:27:26|61.957
17:27:27|61.799
17:27:28|61.962
17:27:29|61.918
17:27:30|62.04
17:27:31|62.042
17:27:32|62.1
17:27:33|62.032
17:27:34|62.058
17:27:36|62.
17:27:36|61.944
17:27:37|61.877
17:27:38|61.94
17:27:39|61.94
17:27:40|61.987
17:27:41|61.824
17:27:43|61.873
17:27:44|61.992
17:27:45|61.919
17:27:45|62.1
17:27:47|62.054
17:27:48|62.145
17:27:49|61.914
17:27:50|61.906
17:27:51|61.909
17:27:52|61.872
17:27:53|61.865
17:27:54|61.824
17:27:55|61.876
17:27:56|61.804
17:27:57|61.891
17:27:58|61.984
17:27:59|61.963
17:28:00|61.883
17:28:01|61.947
17:28:02|62.005
17:28:03|62.07
17:28:04|62.006
17:28:05|62.05
17:28:06|62.134
17:28:07|62.125
17:28:09|62.1
17:28:10|62.097
17:28:12|62.245
17:28:12|62.399
17:28:14|62.358
17:28:15|62.193
17:28:16|62.286
17:28:17|62.377
17:28:18|62.43
17:28:19|62.365
17:28:20|62.422
17:28:21|62.558
17:28:22|62.6
17:28:23|62.558
17:28:23|62.698
17:28:25|62.755
17:28:25|62.864
17:28:27|62.903
17:28:28|62.856
17:28:29|63.253
17:28:30|63.477
17:28:31|63.596
17:28:32|63.457
17:28:34|63.733
17:28:34|63.434
17:28:35|63.342
17:28:36|63.295
17:28:38|63.276
17:28:38|63.441
17:28:40|63.646
17:28:41|63.478
17:28:42|63.522
17:28:42|63.569
17:28:43|63.616
17:28:45|63.605
17:28:45|63.75
17:28:46|63.679
17:28:47|63.795
17:28:49|63.769
17:28:50|63.89
17:28:51|63.807
17:28:52|63.77
17:28:53|63.733
17:28:54|63.434
17:28:55|63.498
17:28:57|63.526
17:28:57|63.526
17:28:58|63.401
17:28:59|63.396
17:29:01|63.483
17:29:02|63.498
17:29:02|63.599
17:29:03|63.799
17:29:05|63.871
17:29:05|63.777
17:29:06|63.587
17:29:07|63.579
17:29:08|63.664
17:29:09|63.712
17:29:11|63.707
17:29:12|63.867
17:29:12|63.885
17:29:14|63.825
17:29:15|63.882
17:29:16|63.839
17:29:16|63.835
17:29:17|63.807
17:29:18|63.8
17:29:20|63.864
17:29:21|63.733
17:29:22|63.633
17:29:23|63.483
17:29:24|63.472
17:29:25|63.566
17:29:26|63.503
17:29:27|63.563
17:29:27|63.565
17:29:28|63.6
17:29:29|63.48
17:29:31|63.511
17:29:32|63.313
17:29:33|63.21
17:29:33|63.27
17:29:35|63.196
17:29:36|63.191
17:29:37|63.073
17:29:38|63.043
17:29:40|63.071
17:29:41|63.11
17:29:42|63.079
17:29:43|63.117
17:29:44|63.121
17:29:45|63.072
17:29:46|63.069
17:29:47|63.125
17:29:48|63.104
17:29:49|63.033
17:29:50|63.051
17:29:51|63.076
17:29:52|63.156
17:29:53|63.065
17:29:54|63.039
17:29:55|63.025
17:29:56|63.065
17:29:57|62.963
17:29:58|62.885
17:29:59|62.881
17:30:00|62.938
17:30:01|62.917
17:30:02|62.937
17:30:03|63.019
17:30:04|63.094
17:30:05|63.072
17:30:06|63.112
17:30:07|63.28
17:30:08|63.422
17:30:09|63.489
17:30:11|63.483
17:30:12|63.372
17:30:13|63.277
17:30:14|63.231
17:30:15|63.141
17:30:16|63.342
17:30:17|63.504
17:30:18|63.483
17:30:19|63.618
17:30:20|63.497
17:30:21|63.546
17:30:22|63.459
17:30:23|63.546
17:30:24|63.655
17:30:25|63.8
17:30:26|63.721
17:30:27|63.791
17:30:28|63.88
17:30:29|63.985
17:30:30|64.181
17:30:32|64.314
17:30:33|64.171
17:30:34|64.241
17:30:35|64.119
17:30:36|64.076
17:30:37|63.956
17:30:38|63.929
17:30:39|63.944
17:30:40|63.831
17:30:41|63.757
17:30:42|63.689
17:30:43|63.408
17:30:44|63.232
17:30:46|63.434
17:30:47|63.388
17:30:47|63.379
17:30:48|63.216
17:30:49|63.253
17:30:50|63.327
17:30:52|63.338
17:30:52|63.526
17:30:53|63.411
17:30:54|63.266
17:30:56|63.203
17:30:56|63.296
17:30:57|63.404
17:30:58|63.366
17:31:00|63.503
17:31:01|63.4
17:31:01|63.32
17:31:03|63.466
17:31:03|63.585
17:31:04|63.692
17:31:05|63.682
17:31:06|63.677
17:31:08|63.75
17:31:09|63.848
17:31:10|63.803
17:31:12|63.854
17:31:13|63.756
17:31:14|63.76
17:31:15|63.644
17:31:16|63.657
17:31:17|63.586
17:31:17|63.48
17:31:19|63.388
17:31:20|63.429
17:31:21|63.433
17:31:21|63.511
17:31:23|63.497
17:31:25|63.52
17:31:26|63.597
17:31:27|63.597
17:31:27|63.589
17:31:29|63.764
17:31:30|63.714
17:31:30|63.716
17:31:32|63.745
17:31:32|63.769
17:31:33|63.716
17:31:35|63.801
17:31:35|63.793
17:31:37|63.763
17:31:37|63.802
17:31:38|63.794
17:31:39|63.812
17:31:41|63.943
17:31:41|64.052
17:31:42|64.138
17:31:43|64.187
17:31:44|64.216
17:31:46|64.29
17:31:47|64.305
17:31:48|64.214
17:31:49|64.15
17:31:50|63.955
17:31:51|63.894
17:31:52|63.825
17:31:53|63.871
17:31:54|63.953
17:31:55|63.952
17:31:56|64.078
17:31:57|64.105
17:31:58|64.032
17:31:59|63.966
17:32:00|64.
17:32:01|63.983
17:32:02|64.058
17:32:03|64.185
17:32:04|64.219
17:32:06|64.173
17:32:07|64.285
17:32:08|64.377
17:32:09|64.307
17:32:10|64.354
17:32:11|64.319
17:32:13|64.461
17:32:14|64.284
17:32:15|64.148
17:32:16|64.164
17:32:17|64.058
17:32:18|64.088
17:32:19|63.93
17:32:20|63.823
17:32:21|63.848
17:32:22|63.918
17:32:23|63.921
17:32:24|63.898
17:32:25|63.825
17:32:26|63.847
17:32:28|63.802
17:32:29|63.871
17:32:30|63.887
17:32:31|63.85
17:32:32|63.905
17:32:33|64.05
17:32:35|63.986
17:32:35|63.895
17:32:36|63.986
17:32:37|63.94
17:32:38|63.8
17:32:40|63.913
17:32:41|63.911
17:32:41|63.841
17:32:42|63.857
17:32:43|63.805
17:32:45|63.802
17:32:45|63.676
17:32:46|63.601
17:32:47|63.576
17:32:48|63.621
17:32:49|63.658
17:32:50|63.8
17:32:51|63.869
17:32:52|63.709
17:32:53|63.709
17:32:54|63.662
17:32:55|63.548
17:32:56|63.659
17:32:57|63.609
17:32:58|63.617
17:32:59|63.657
17:33:00|63.739
17:33:01|63.681
17:33:03|63.71
17:33:04|63.716
17:33:04|63.633
17:33:05|63.686
17:33:06|63.71
17:33:07|63.587
17:33:09|63.516
17:33:09|63.549
17:33:10|63.57
17:33:12|63.503
17:33:13|63.635
17:33:14|63.549
17:33:15|63.71
17:33:16|63.869
17:33:17|63.828
17:33:18|63.761
17:33:19|63.763
17:33:20|63.9
17:33:21|63.949
17:33:22|63.917
17:33:23|63.893
17:33:24|63.793
17:33:26|63.915
17:33:27|63.933
17:33:28|64.
17:33:28|64.009
17:33:30|64.041
17:33:30|64.086
17:33:32|64.161
17:33:32|64.032
17:33:34|64.014
17:33:34|64.218
17:33:35|64.191
17:33:36|64.124
17:33:38|64.211
17:33:39|64.032
17:33:39|63.929
17:33:40|63.888
17:33:42|63.916
17:33:43|63.942
17:33:44|63.917
17:33:45|63.989
17:33:46|64.033
17:33:47|64.056
17:33:48|64.07
17:33:49|64.055
17:33:50|63.964
17:33:51|63.961
17:33:52|64.032
17:33:53|63.965
17:33:54|64.163
17:33:55|64.08
17:33:56|64.001
17:33:57|64.001
17:33:58|64.001
17:33:59|64.059
17:34:00|64.056
17:34:01|64.078
17:34:02|64.008
17:34:04|64.013
17:34:04|64.036
17:34:06|64.056
17:34:06|64.01
17:34:07|63.962
17:34:08|63.918
17:34:09|63.931
17:34:10|63.838
17:34:12|63.75
17:34:12|63.79
17:34:13|63.876
17:34:15|63.85
17:34:17|63.891
17:34:18|63.959
17:34:19|63.863
17:34:20|63.924
17:34:21|63.866
17:34:23|63.848
17:34:23|63.885
17:34:25|63.877
17:34:25|63.79
17:34:27|63.802
17:34:27|63.862
17:34:29|63.848
17:34:30|63.781
17:34:30|63.763
17:34:32|63.788
17:34:33|63.757
17:34:33|63.804
17:34:35|63.822
17:34:35|63.798
17:34:36|63.638
17:34:38|63.594
17:34:38|63.577
17:34:39|63.577
17:34:40|63.568
17:34:41|63.48
17:34:43|63.457
17:34:44|63.344
17:34:44|63.356
17:34:46|63.341
17:34:47|63.299
17:34:48|63.3
17:34:49|63.411
17:34:50|63.363
17:34:51|63.382
17:34:52|63.3
17:34:53|63.3
17:34:54|63.32
17:34:55|63.39
17:34:57|63.3
17:34:57|63.327
17:34:59|63.44
17:34:59|63.5
17:35:00|63.414
17:35:01|63.368
17:35:02|63.459
17:35:03|63.3
17:35:04|63.338
17:35:06|63.472
17:35:06|63.572
17:35:08|63.64
17:35:09|63.55
17:35:10|63.446
17:35:10|63.421
17:35:11|63.405
17:35:12|63.342
17:35:13|63.349
17:35:15|63.368
17:35:17|63.252
17:35:18|63.306
17:35:19|63.275
17:35:20|63.242
17:35:20|63.268
17:35:22|63.183
17:35:23|63.136
17:35:24|63.113
17:35:25|63.128
17:35:26|63.044
17:35:27|63.03
17:35:28|63.091
17:35:29|63.028
17:35:30|63.
17:35:31|62.905
17:35:32|63.119
17:35:33|63.149
17:35:35|63.127
17:35:36|63.117
17:35:36|63.112
17:35:37|63.111
17:35:39|62.963
17:35:40|63.064
17:35:41|63.029
17:35:41|63.115
17:35:43|63.33
17:35:44|63.322
17:35:45|63.318
17:35:45|63.324
17:35:48|63.255
17:35:48|63.33
17:35:49|63.388
17:35:50|63.426
17:35:51|63.458
17:35:52|63.378
17:35:53|63.465
17:35:55|63.466
17:35:55|63.411
17:35:56|63.432
17:35:58|63.386
17:35:59|63.39
17:35:59|63.457
17:36:00|63.484
17:36:01|63.417
17:36:02|63.289
17:36:04|63.285
17:36:05|63.153
17:36:05|63.196
17:36:06|63.189
17:36:08|63.182
17:36:08|63.286
17:36:09|63.219
17:36:10|63.299
17:36:11|63.35
17:36:13|63.311
17:36:13|63.305
17:36:15|63.244
17:36:15|63.15
17:36:16|63.141
17:36:18|63.251
17:36:19|63.14
17:36:19|63.121
17:36:21|63.066
17:36:21|63.076
17:36:23|63.088
17:36:24|63.
17:36:25|62.933
17:36:26|63.005
17:36:26|62.951
17:36:28|63.125
17:36:29|63.14
17:36:30|63.139
17:36:30|63.139
17:36:32|63.163
17:36:33|63.344
17:36:34|63.267
17:36:35|63.211
17:36:36|63.156
17:36:36|63.181
17:36:38|63.18
17:36:39|63.232
17:36:40|63.313
17:36:41|63.292
17:36:42|63.298
17:36:43|63.36
17:36:44|63.281
17:36:45|63.3
17:36:46|63.374
17:36:47|63.412
17:36:48|63.385
17:36:49|63.371
17:36:50|63.385
17:36:51|63.446
17:36:52|63.385
17:36:53|63.499
17:36:54|63.479
17:36:55|63.408
17:36:56|63.472
17:36:57|63.385
17:36:58|63.386
17:36:59|63.342
17:37:00|63.342
17:37:01|63.342
17:37:02|63.281
17:37:03|63.413
17:37:05|63.5
17:37:06|63.662
17:37:07|63.636
17:37:08|63.623
17:37:08|63.756
17:37:09|63.636
17:37:11|63.434
17:37:12|63.376
17:37:12|63.342
17:37:13|63.34
17:37:14|63.336
17:37:16|63.424
17:37:16|63.358
17:37:18|63.327
17:37:20|63.227
17:37:20|63.226
17:37:22|63.25
17:37:22|63.273
17:37:23|63.2
17:37:24|63.166
17:37:25|63.133
17:37:27|63.168
17:37:28|63.102
17:37:29|63.069
17:37:30|63.051
17:37:31|63.056
17:37:32|63.134
17:37:33|63.134
17:37:35|63.198
17:37:36|63.247
17:37:36|63.292
17:37:38|63.216
17:37:39|63.206
17:37:39|63.191
17:37:40|63.181
17:37:41|63.105
17:37:43|63.05
17:37:44|63.045
17:37:45|63.042
17:37:46|62.999
17:37:46|63.036
17:37:47|63.058
17:37:49|63.088
17:37:50|63.035
17:37:51|63.077
17:37:52|63.069
17:37:53|62.989
17:37:54|63.011
17:37:55|62.988
17:37:55|62.967
17:37:57|62.971
17:37:58|62.912
17:37:59|62.904
17:38:01|62.895
17:38:01|62.942
17:38:02|63.036
17:38:03|62.974
17:38:05|62.98
17:38:05|63.036
17:38:06|62.918
17:38:07|63.035
17:38:08|63.135
17:38:09|63.163
17:38:10|63.18
17:38:12|63.319
17:38:12|63.324
17:38:13|63.182
17:38:15|63.204
17:38:16|63.292
17:38:17|63.417
17:38:19|63.337
17:38:20|63.291
17:38:21|63.205
17:38:21|63.144
17:38:23|63.129
17:38:24|63.121
17:38:24|63.088
17:38:25|63.067
17:38:26|63.039
17:38:28|63.008
17:38:29|62.983
17:38:30|63.041
17:38:31|62.931
17:38:32|62.828
17:38:33|62.698
17:38:34|62.733
17:38:35|62.823
17:38:36|62.941
17:38:37|62.928
17:38:38|62.836
17:38:39|62.767
17:38:40|62.833
17:38:41|62.922
17:38:42|62.877
17:38:43|63.04
17:38:44|63.227
17:38:45|63.205
17:38:46|63.159
17:38:47|63.159
17:38:48|63.122
17:38:49|63.077
17:38:50|63.02
17:38:51|63.134
17:38:52|63.228
17:38:53|63.23
17:38:55|63.243
17:38:56|63.254
17:38:56|63.271
17:38:57|63.196
17:38:59|63.209
17:38:59|63.3
17:39:01|63.316
17:39:02|63.238
17:39:03|63.112
17:39:05|63.124
17:39:05|63.168
17:39:06|63.256
17:39:07|63.251
17:39:09|63.199
17:39:09|63.121
17:39:11|63.121
17:39:11|63.139
17:39:12|63.15
17:39:13|63.203
17:39:15|63.229
17:39:15|63.258
17:39:17|63.08
17:39:17|63.143
17:39:19|63.055
17:39:19|63.056
17:39:21|63.11
17:39:22|63.108
17:39:24|63.049
17:39:24|63.084
17:39:26|63.158
17:39:27|63.168
17:39:28|63.221
17:39:28|63.3
17:39:29|63.288
17:39:31|63.122
17:39:31|63.125
17:39:32|63.099
17:39:34|63.108
17:39:35|63.078
17:39:36|63.119
17:39:37|63.201
17:39:37|63.249
17:39:38|63.232
17:39:40|63.21
17:39:40|63.255
17:39:42|63.253
17:39:42|63.196
17:39:44|63.205
17:39:44|63.145
17:39:45|63.191
17:39:47|63.265
17:39:48|63.299
17:39:48|63.244
17:39:49|63.244
17:39:51|63.242
17:39:51|63.285
17:39:53|63.3
17:39:54|63.271
17:39:54|63.3
17:39:56|63.266
17:39:56|63.272
17:39:58|63.215
17:39:59|63.171
17:40:00|63.213
17:40:01|62.885
17:40:02|62.943
17:40:03|63.014
17:40:04|63.106
17:40:05|63.087
17:40:07|63.034
17:40:08|62.957
17:40:08|62.888
17:40:10|62.928
17:40:10|62.922
17:40:12|62.945
17:40:12|62.857
17:40:13|62.95
17:40:15|62.813
17:40:16|62.829
17:40:16|62.629
17:40:17|62.72
17:40:19|62.905
17:40:20|62.746
17:40:20|62.828
17:40:22|62.912
17:40:22|63.
17:40:23|63.042
17:40:25|62.929
17:40:26|62.903
17:40:26|62.943
17:40:27|62.886
17:40:28|62.858
17:40:29|62.904
17:40:30|62.951
17:40:32|63.025
17:40:32|63.158
17:40:33|63.043
17:40:35|62.98
17:40:36|62.985
17:40:37|63.105
17:40:38|63.09
17:40:39|63.175
17:40:40|63.108
17:40:41|63.112
17:40:42|63.074
17:40:43|62.924
17:40:44|62.974
17:40:45|63.
17:40:46|62.995
17:40:47|63.013
17:40:48|62.985
17:40:49|62.969
17:40:50|62.967
17:40:51|62.905
17:40:52|63.056
17:40:53|63.01
17:40:55|62.945
17:40:55|63.046
17:40:57|62.974
17:40:58|63.05
17:40:59|63.141
17:41:00|63.174
17:41:01|63.027
17:41:02|63.082
17:41:03|63.042
17:41:04|63.063
17:41:06|63.152
17:41:07|63.089
17:41:08|63.204
17:41:08|63.114
17:41:10|63.18
17:41:11|63.2
17:41:12|63.129
17:41:13|63.149
17:41:14|63.24
17:41:15|63.227
17:41:16|63.177
17:41:17|63.162
17:41:18|63.133
17:41:19|63.129
17:41:20|63.042
17:41:21|63.086
17:41:22|63.174
17:41:23|63.178
17:41:24|63.174
17:41:25|63.181
17:41:26|63.018
17:41:27|62.982
17:41:28|62.995
17:41:29|63.051
17:41:30|63.086
17:41:31|63.098
17:41:32|63.099
17:41:33|63.129
17:41:34|63.049
17:41:35|63.064
17:41:37|63.136
17:41:37|63.084
17:41:39|63.062
17:41:39|63.064
17:41:41|63.05
17:41:41|63.068
17:41:43|63.091
17:41:43|63.161
17:41:44|63.162
17:41:45|63.092
17:41:47|63.144
17:41:47|63.084
17:41:49|63.084
17:41:50|63.204
17:41:50|63.235
17:41:51|63.287
17:41:53|63.4
17:41:53|63.364
17:41:55|63.497
17:41:56|63.376
17:41:58|63.5
17:41:58|63.5
17:41:59|63.354
17:42:01|63.391
17:42:02|63.321
17:42:02|63.399
17:42:04|63.4
17:42:05|63.377
17:42:06|63.341
17:42:07|63.295
17:42:08|63.341
17:42:09|63.334
17:42:10|63.321
17:42:11|63.273
17:42:12|63.373
17:42:14|63.402
17:42:14|63.398
17:42:15|63.373
17:42:16|63.373
17:42:18|63.344
17:42:19|63.373
17:42:20|63.405
17:42:21|63.301
17:42:22|63.344
17:42:23|63.344
17:42:24|63.249
17:42:25|63.319
17:42:26|63.274
17:42:27|63.296
17:42:28|63.279
17:42:29|63.268
17:42:30|63.312
17:42:31|63.414
17:42:32|63.367
17:42:33|63.4
17:42:34|63.398
17:42:36|63.409
17:42:36|63.396
17:42:37|63.355
17:42:38|63.285
17:42:40|63.234
17:42:40|63.226
17:42:41|63.246
17:42:42|63.26
17:42:43|63.265
17:42:44|63.348
17:42:46|63.267
17:42:47|63.247
17:42:48|63.218
17:42:48|63.216
17:42:49|63.208
17:42:51|63.233
17:42:52|63.22
17:42:53|63.092
17:42:54|63.158
17:42:54|63.132
17:42:57|63.14
17:42:58|63.137
17:42:58|63.199
17:43:01|63.19
17:43:02|63.156
17:43:03|63.174
17:43:04|63.2
17:43:05|63.235
17:43:06|63.183
17:43:08|63.183
17:43:08|63.302
17:43:10|63.254
17:43:11|63.204
17:43:12|63.339
17:43:12|63.323
17:43:14|63.297
17:43:14|63.322
17:43:16|63.322
17:43:17|63.251
17:43:18|63.192
17:43:18|63.166
17:43:19|63.2
17:43:21|63.213
17:43:21|63.207
17:43:23|63.214
17:43:24|63.247
17:43:24|63.291
17:43:26|63.295
17:43:27|63.332
17:43:28|63.296
17:43:29|63.29
17:43:30|63.233
17:43:31|63.364
17:43:31|63.36
17:43:32|63.295
17:43:34|63.337
17:43:35|63.388
17:43:36|63.367
17:43:37|63.348
17:43:38|63.388
17:43:38|63.431
17:43:40|63.448
17:43:41|63.397
17:43:42|63.387
17:43:43|63.313
17:43:44|63.355
17:43:45|63.295
17:43:46|63.28
17:43:47|63.316
17:43:48|63.284
17:43:49|63.291
17:43:50|63.25
17:43:51|63.285
17:43:52|63.285
17:43:53|63.28
17:43:54|63.319
17:43:55|63.291
17:43:56|63.331
17:43:58|63.323
17:43:59|63.394
17:44:00|63.383
17:44:01|63.358
17:44:02|63.383
17:44:03|63.391
17:44:04|63.389
17:44:05|63.427
17:44:06|63.449
17:44:07|63.5
17:44:08|63.401
17:44:10|63.408
17:44:11|63.412
17:44:11|63.711
17:44:13|63.598
17:44:13|63.62
17:44:14|63.563
17:44:15|63.611
17:44:16|63.783
17:44:18|63.835
17:44:19|63.816
17:44:21|63.879
17:44:21|64.125
17:44:23|64.17
17:44:24|64.159
17:44:25|64.274
17:44:26|64.08
17:44:27|64.124
17:44:28|64.047
17:44:28|64.106
17:44:30|64.119
17:44:31|64.345
17:44:32|64.352
17:44:33|64.467
17:44:34|64.584
17:44:35|64.799
17:44:36|64.794
17:44:37|64.795
17:44:38|64.794
17:44:39|64.682
17:44:40|64.509
17:44:41|64.608
17:44:42|64.663
17:44:43|64.947
17:44:44|64.905
17:44:45|64.993
17:44:46|65.042
17:44:47|65.087
17:44:48|65.06
17:44:49|65.218
17:44:50|65.33
17:44:51|65.161
17:44:52|65.328
17:44:53|65.4
17:44:54|65.401
17:44:55|65.505
17:44:56|65.599
17:44:57|65.624
17:44:58|65.672
17:45:00|65.455
17:45:01|65.454
17:45:03|65.508
17:45:03|65.88
17:45:05|66.1
17:45:06|66.364
17:45:07|66.239
17:45:08|65.825
17:45:09|65.642
17:45:09|65.728
17:45:11|65.718
17:45:12|65.642
17:45:14|65.364
17:45:14|65.294
17:45:15|65.153
17:45:16|65.243
17:45:17|65.459
17:45:18|65.434
17:45:20|66.015
17:45:21|66.464
17:45:22|66.659
17:45:23|66.737
17:45:24|66.558
17:45:24|66.46
17:45:26|66.354
17:45:26|66.486
17:45:28|66.46
17:45:29|66.448
17:45:30|66.571
17:45:30|66.588
17:45:32|66.682
17:45:33|66.582
17:45:33|66.532
17:45:34|66.593
17:45:35|66.798
17:45:36|66.713
17:45:38|66.626
17:45:39|66.492
17:45:40|66.472
17:45:41|66.488
17:45:42|66.394
17:45:43|66.213
17:45:43|66.025
17:45:45|65.918
17:45:46|65.988
17:45:47|66.077
17:45:48|66.168
17:45:49|66.378
17:45:50|66.207
17:45:51|66.195
17:45:52|66.382
17:45:53|66.5
17:45:54|66.469
17:45:55|66.552
17:45:56|66.685
17:45:57|66.8
17:45:58|66.703
17:45:59|66.703
17:46:00|66.698
17:46:02|66.799
17:46:03|66.735
17:46:03|66.562
17:46:05|66.48
17:46:06|66.249
17:46:06|66.312
17:46:08|66.47
17:46:09|66.654
17:46:10|66.818
17:46:11|66.868
17:46:12|66.999
17:46:14|66.943
17:46:14|66.996
17:46:16|67.121
17:46:16|67.064
17:46:17|67.01
17:46:19|67.136
17:46:20|67.669
17:46:21|67.874
17:46:22|67.501
17:46:23|67.316
17:46:24|67.355
17:46:25|67.226
17:46:26|67.477
17:46:27|67.705
17:46:28|67.436
17:46:29|67.472
17:46:30|67.457
17:46:31|67.594
17:46:33|67.376
17:46:33|67.267
17:46:34|67.314
17:46:35|67.704
17:46:37|67.604
17:46:37|67.798
17:46:39|67.8
17:46:39|67.649
17:46:41|67.6
17:46:41|67.542
17:46:42|67.512
17:46:44|67.657
17:46:45|67.659
17:46:46|67.725
17:46:46|67.872
17:46:48|67.76
17:46:49|67.7
17:46:49|67.689
17:46:51|67.62
17:46:52|67.697
17:46:53|67.651
17:46:54|67.631
17:46:55|67.526
17:46:56|67.68
17:46:57|67.612
17:46:57|67.759
17:46:59|67.687
17:47:01|67.548
17:47:01|67.594
17:47:03|67.503
17:47:04|67.591
17:47:04|67.554
17:47:06|67.509
17:47:07|67.636
17:47:09|67.764
17:47:09|67.637
17:47:10|67.59
17:47:12|67.548
17:47:12|67.599
17:47:14|67.544
17:47:15|67.522
17:47:16|67.558
17:47:17|67.5
17:47:18|67.5
17:47:18|67.5
17:47:20|67.556
17:47:21|67.196
17:47:21|67.123
17:47:23|66.88
17:47:25|66.606
17:47:26|66.769
17:47:27|66.595
17:47:28|66.4
17:47:29|66.61
17:47:30|66.634
17:47:30|66.745
17:47:32|66.691
17:47:32|66.768
17:47:34|66.802
17:47:34|66.745
17:47:36|66.879
17:47:37|66.77
17:47:38|66.72
17:47:39|66.83
17:47:40|67.003
17:47:41|67.144
17:47:42|67.223
17:47:43|67.239
17:47:44|67.236
17:47:44|67.112
17:47:46|67.146
17:47:47|67.089
17:47:48|67.016
17:47:49|67.014
17:47:50|67.068
17:47:51|67.125
17:47:51|67.168
17:47:52|67.118
17:47:54|67.099
17:47:55|67.056
17:47:56|67.146
17:47:57|67.095
17:47:58|67.011
17:47:59|67.003
17:48:00|67.009
17:48:02|66.944
17:48:02|66.934
17:48:04|66.938
17:48:04|67.095
17:48:06|67.1
17:48:06|67.117
17:48:08|67.045
17:48:09|67.228
17:48:10|67.266
17:48:10|67.248
17:48:12|67.21
17:48:12|67.292
17:48:14|67.341
17:48:15|67.35
17:48:16|67.39
17:48:16|67.419
17:48:18|67.486
17:48:19|67.324
17:48:19|67.402
17:48:21|67.432
17:48:21|67.457
17:48:23|67.377
17:48:24|67.417
17:48:24|67.413
17:48:26|67.52
17:48:26|67.595
17:48:28|67.531
17:48:29|67.402
17:48:30|67.441
17:48:31|67.478
17:48:32|67.489
17:48:33|67.433
17:48:34|67.446
17:48:35|67.381
17:48:36|67.245
17:48:37|67.312
17:48:38|67.314
17:48:39|67.376
17:48:40|67.46
17:48:41|67.432
17:48:42|67.416
17:48:43|67.46
17:48:44|67.419
17:48:45|67.441
17:48:46|67.441
17:48:47|67.376
17:48:48|67.342
17:48:49|67.296
17:48:50|67.264
17:48:51|67.127
17:48:52|67.13
17:48:53|67.122
17:48:54|67.086
17:48:55|67.074
17:48:56|67.145
17:48:58|66.998
17:48:59|67.104
17:49:00|67.104
17:49:00|67.016
17:49:02|67.
17:49:03|66.961
17:49:05|67.143
17:49:06|67.257
17:49:07|67.262
17:49:08|67.189
17:49:09|67.109
17:49:09|67.235
17:49:10|67.261
17:49:12|67.258
17:49:13|67.355
17:49:14|67.278
17:49:15|67.26
17:49:16|67.176
17:49:17|67.36
17:49:18|67.499
17:49:19|67.472
17:49:20|67.551
17:49:21|67.562
17:49:22|67.998
17:49:23|68.272
17:49:24|68.7
17:49:25|68.929
17:49:26|68.973
17:49:27|68.737
17:49:28|68.671
17:49:29|68.456
17:49:30|68.617
17:49:32|68.734
17:49:32|68.752
17:49:33|68.96
17:49:35|68.977
17:49:35|69.
17:49:36|69.188
17:49:37|69.179
17:49:39|69.251
17:49:39|69.175
17:49:41|68.97
17:49:42|68.844
17:49:42|68.985
17:49:43|69.053
17:49:44|69.261
17:49:46|69.438
17:49:46|69.409
17:49:47|69.364
17:49:49|69.159
17:49:50|69.154
17:49:50|69.151
17:49:51|69.115
17:49:52|69.278
17:49:53|69.189
17:49:55|69.066
17:49:55|68.853
17:49:56|69.067
17:49:57|69.231
17:49:59|68.931
17:49:59|69.135
17:50:01|69.149
17:50:02|69.015
17:50:03|69.268
17:50:04|69.499
17:50:05|69.665
17:50:06|69.741
17:50:07|69.74
17:50:09|69.409
17:50:10|69.245
17:50:10|69.229
17:50:12|69.196
17:50:13|69.324
17:50:13|69.575
17:50:14|69.355
17:50:16|69.255
17:50:16|69.185
17:50:18|69.093
17:50:19|68.968
17:50:20|69.
17:50:21|68.911
17:50:22|68.769
17:50:23|68.75
17:50:24|68.618
17:50:25|68.5
17:50:26|68.579
17:50:27|68.904
17:50:28|68.86
17:50:29|68.904
17:50:30|68.801
17:50:31|68.926
17:50:32|69.154
17:50:33|69.272
17:50:34|69.224
17:50:35|69.043
17:50:37|69.06
17:50:37|69.041
17:50:39|68.976
17:50:39|69.082
17:50:40|68.9
17:50:41|68.983
17:50:42|68.96
17:50:43|68.808
17:50:44|68.97
17:50:45|69.026
17:50:46|68.99
17:50:47|69.065
17:50:48|68.917
17:50:50|68.915
17:50:51|68.863
17:50:52|68.956
17:50:53|68.86
17:50:53|68.863
17:50:54|68.806
17:50:56|68.937
17:50:56|68.81
17:50:58|68.867
17:50:59|69.04
17:51:00|69.102
17:51:01|69.073
17:51:02|69.081
17:51:03|68.906
17:51:04|68.895
17:51:05|68.896
17:51:06|68.72
17:51:08|68.519
17:51:08|68.502
17:51:10|68.335
17:51:10|68.31
17:51:12|68.42
17:51:13|68.629
17:51:14|68.283
17:51:15|68.499
17:51:16|68.388
17:51:17|68.256
17:51:18|68.399
17:51:19|68.427
17:51:20|68.437
17:51:21|68.311
17:51:22|68.259
17:51:23|68.448
17:51:24|68.337
17:51:25|68.455
17:51:26|68.258
17:51:27|68.445
17:51:28|68.264
17:51:29|68.267
17:51:30|68.081
17:51:31|68.01
17:51:32|68.034
17:51:33|68.036
17:51:34|68.
17:51:36|68.298
17:51:36|68.107
17:51:37|68.218
17:51:38|68.447
17:51:39|68.391
17:51:41|68.31
17:51:41|68.213
17:51:42|68.268
17:51:44|68.311
17:51:45|68.448
17:51:46|68.253
17:51:47|68.283
17:51:48|68.28
17:51:49|68.184
17:51:49|68.178
17:51:51|68.287
17:51:52|68.329
17:51:53|68.419
17:51:54|68.445
17:51:55|68.622
17:51:56|68.393
17:51:57|68.31
17:51:58|68.215
17:51:59|68.23
17:52:01|68.244
17:52:01|68.15
17:52:02|68.145
17:52:03|68.
17:52:05|68.001
17:52:06|68.003
17:52:07|68.
17:52:08|68.001
17:52:09|68.
17:52:10|68.076
17:52:11|68.2
17:52:13|68.206
17:52:13|68.209
17:52:15|68.316
17:52:16|68.661
17:52:16|68.819
17:52:18|68.815
17:52:19|68.795
17:52:20|68.678
17:52:21|68.602
17:52:22|68.578
17:52:23|68.482
17:52:24|68.553
17:52:25|68.688
17:52:26|68.58
17:52:27|68.728
17:52:28|69.
17:52:29|69.301
17:52:30|69.316
17:52:31|69.189
17:52:32|69.038
17:52:33|68.935
17:52:34|68.829
17:52:35|68.81
17:52:36|68.906
17:52:37|68.941
17:52:38|68.936
17:52:39|68.863
17:52:40|68.75
17:52:41|68.818
17:52:42|68.861
17:52:43|68.963
17:52:44|69.115
17:52:45|69.132
17:52:46|69.155
17:52:47|68.862
17:52:48|68.948
17:52:50|69.084
17:52:50|69.103
17:52:51|68.914
17:52:52|68.904
17:52:54|68.984
17:52:54|68.958
17:52:56|68.939
17:52:56|68.904
17:52:57|68.877
17:52:58|68.85
17:52:59|68.832
17:53:00|68.901
17:53:02|68.916
17:53:02|69.084
17:53:04|69.106
17:53:05|69.024
17:53:05|69.014
17:53:07|69.117
17:53:09|68.849
17:53:10|68.675
17:53:11|68.696
17:53:12|68.591
17:53:14|68.64
17:53:14|68.698
17:53:16|68.805
17:53:17|68.785
17:53:18|68.701
17:53:19|68.63
17:53:19|68.567
17:53:20|68.519
17:53:22|68.533
17:53:23|68.502
17:53:24|68.554
17:53:25|68.561
17:53:26|68.626
17:53:27|68.607
17:53:27|68.569
17:53:30|68.551
17:53:31|68.77
17:53:31|68.799
17:53:32|68.857
17:53:34|68.833
17:53:34|68.902
17:53:36|68.999
17:53:36|68.906
17:53:37|68.833
17:53:38|68.932
17:53:40|68.887
17:53:40|68.8
17:53:42|68.801
17:53:42|68.77
17:53:43|68.715
17:53:44|68.67
17:53:45|68.678
17:53:46|68.778
17:53:47|68.603
17:53:48|68.553
17:53:50|68.526
17:53:50|68.553
17:53:52|68.662
17:53:52|68.533
17:53:53|68.658
17:53:55|68.741
17:53:55|68.659
17:53:56|68.5
17:53:58|68.475
17:53:59|68.363
17:53:59|68.279
17:54:01|68.42
17:54:02|68.497
17:54:03|68.493
17:54:04|68.446
17:54:04|68.509
17:54:06|68.526
17:54:08|68.556
17:54:10|68.506
17:54:11|68.524
17:54:12|68.494
17:54:12|68.36
17:54:14|68.363
17:54:14|68.165
17:54:16|68.039
17:54:16|68.001
17:54:17|68.024
17:54:18|68.066
17:54:19|68.191
17:54:20|68.33
17:54:22|68.293
17:54:22|68.145
17:54:23|67.99
17:54:24|67.925
17:54:25|67.775
17:54:26|67.99
17:54:27|68.08
17:54:29|67.992
17:54:29|68.071
17:54:30|68.076
17:54:32|68.163
17:54:32|68.216
17:54:33|68.327
17:54:35|68.161
17:54:36|68.22
17:54:36|68.04
17:54:37|68.139
17:54:39|68.134
17:54:39|68.166
17:54:40|68.283
17:54:42|68.327
17:54:42|68.426
17:54:44|68.365
17:54:45|68.472
17:54:46|68.5
17:54:48|68.463
17:54:48|68.3
17:54:50|68.356
17:54:51|68.337
17:54:51|68.381
17:54:53|68.381
17:54:53|68.446
17:54:55|68.445
17:54:56|68.446
17:54:57|68.429
17:54:58|68.392
17:54:59|68.42
17:55:01|68.445
17:55:02|68.392
17:55:03|68.336
17:55:04|68.229
17:55:05|68.094
17:55:06|68.112
17:55:07|68.144
17:55:09|68.23
17:55:10|68.148
17:55:11|68.246
17:55:12|68.229
17:55:13|68.059
17:55:15|67.848
17:55:16|67.933
17:55:16|67.985
17:55:18|67.856
17:55:19|67.824
17:55:20|67.836
17:55:21|67.765
17:55:22|67.65
17:55:24|67.527
17:55:25|67.473
17:55:25|67.567
17:55:27|67.606
17:55:28|67.539
17:55:28|67.342
17:55:30|67.196
17:55:30|67.017
17:55:32|66.663
17:55:33|66.648
17:55:34|66.58
17:55:34|66.639
17:55:36|66.684
17:55:37|66.888
17:55:38|67.032
17:55:39|67.141
17:55:40|67.088
17:55:41|66.817
17:55:42|66.935
17:55:43|66.871
17:55:44|66.789
17:55:45|66.798
17:55:47|66.937
17:55:48|66.88
17:55:49|66.747
17:55:50|66.713
17:55:50|66.766
17:55:51|66.6
17:55:52|66.555
17:55:54|66.512
17:55:54|66.416
17:55:55|66.718
17:55:56|66.
17:55:58|66.385
17:55:59|66.522
17:55:59|66.387
17:56:01|66.408
17:56:02|66.085
17:56:02|66.181
17:56:04|65.888
17:56:05|65.805
17:56:07|65.998
17:56:08|66.042
17:56:09|66.079
17:56:10|65.945
17:56:11|65.974
17:56:11|66.076
17:56:12|66.058
17:56:13|66.095
17:56:14|66.333
17:56:16|66.389
17:56:16|66.306
17:56:17|66.34
17:56:18|66.229
17:56:20|66.342
17:56:21|66.483
17:56:22|66.609
17:56:22|66.715
17:56:23|66.96
17:56:24|66.791
17:56:26|66.767
17:56:26|66.874
17:56:28|66.825
17:56:29|67.
17:56:29|66.989
17:56:31|66.837
17:56:32|66.852
17:56:33|66.825
17:56:34|66.815
17:56:35|66.83
17:56:36|66.731
17:56:37|66.731
17:56:38|66.683
17:56:39|66.714
17:56:39|66.557
17:56:41|66.638
17:56:42|66.646
17:56:43|66.55
17:56:44|66.528
17:56:45|66.495
17:56:46|66.52
17:56:46|66.423
17:56:48|66.4
17:56:49|66.424
17:56:50|66.425
17:56:51|66.455
17:56:51|66.543
17:56:53|66.623
17:56:54|66.66
17:56:54|66.669
17:56:55|66.785
17:56:56|66.877
17:56:58|66.925
17:56:59|66.881
17:57:00|66.879
17:57:01|66.895
17:57:02|66.918
17:57:03|66.892
17:57:04|66.845
17:57:05|66.769
17:57:06|66.733
17:57:08|66.73
17:57:09|66.771
17:57:10|66.8
17:57:12|66.88
17:57:13|66.9
17:57:13|66.909
17:57:14|66.841
17:57:16|66.804
17:57:17|66.716
17:57:17|66.888
17:57:19|66.935
17:57:20|66.979
17:57:21|66.935
17:57:21|66.907
17:57:23|66.825
17:57:23|66.744
17:57:25|66.892
17:57:26|66.907
17:57:27|66.902
17:57:28|66.831
17:57:29|66.947
17:57:30|66.98
17:57:31|66.98
17:57:32|66.932
17:57:33|66.956
17:57:34|66.956
17:57:35|66.98
17:57:36|66.98
17:57:37|66.98
17:57:38|67.
17:57:39|67.
17:57:41|66.982
17:57:41|66.954
17:57:42|66.925
17:57:43|66.959
17:57:44|66.915
17:57:45|66.837
17:57:46|66.8
17:57:47|66.77
17:57:48|66.876
17:57:49|66.945
17:57:50|66.95
17:57:52|66.879
17:57:52|66.905
17:57:53|66.93
17:57:55|66.898
17:57:56|66.851
17:57:56|66.852
17:57:57|66.797
17:57:58|66.82
17:57:59|66.791
17:58:00|66.9
17:58:02|66.951
17:58:02|66.902
17:58:03|66.902
17:58:05|66.942
17:58:05|66.928
17:58:06|66.825
17:58:07|66.82
17:58:09|66.785
17:58:10|66.826
17:58:11|66.842
17:58:12|66.898
17:58:13|66.826
17:58:15|66.895
17:58:15|66.89
17:58:16|66.942
17:58:18|66.98
17:58:19|66.98
17:58:19|66.976
17:58:21|66.896
17:58:21|66.901
17:58:23|66.82
17:58:24|66.931
17:58:25|66.996
17:58:26|66.999
17:58:27|66.822
17:58:28|66.711
17:58:29|66.636
17:58:30|66.681
17:58:31|66.752
17:58:32|66.717
17:58:33|66.8
17:58:34|66.744
17:58:35|66.824
17:58:37|66.924
17:58:38|66.92
17:58:38|66.977
17:58:39|66.925
17:58:41|66.858
17:58:41|66.85
17:58:42|66.902
17:58:43|66.866
17:58:44|66.911
17:58:45|66.952
17:58:47|66.878
17:58:47|66.826
17:58:49|66.925
17:58:49|66.974
17:58:50|66.942
17:58:51|66.892
17:58:52|66.89
17:58:53|66.878
17:58:55|66.803
17:58:55|66.81
17:58:57|66.85
17:58:58|66.812
17:58:58|66.812
17:58:59|66.752
17:59:00|66.745
17:59:02|66.71
17:59:02|66.768
17:59:04|66.748
17:59:04|66.71
17:59:05|66.747
17:59:06|66.672
17:59:07|66.582
17:59:09|66.501
17:59:09|66.605
17:59:11|66.629
17:59:12|66.56
17:59:13|66.674
17:59:14|66.656
17:59:15|66.547
17:59:16|66.484
17:59:17|66.49
17:59:17|66.499
17:59:19|66.585
17:59:19|66.52
17:59:21|66.582
17:59:22|66.535
17:59:23|66.534
17:59:25|66.648
17:59:25|66.8
17:59:27|66.826
17:59:27|66.717
17:59:29|66.705
17:59:29|66.774
17:59:30|66.701
17:59:32|66.675
17:59:32|66.66
17:59:33|66.7
17:59:34|66.6
17:59:36|66.569
17:59:36|66.501
17:59:38|66.581
17:59:39|66.6
17:59:39|66.6
17:59:41|66.599
17:59:42|66.614
17:59:43|66.636
17:59:44|66.615
17:59:45|66.636
17:59:46|66.652
17:59:47|66.587
17:59:48|66.56
17:59:49|66.729
17:59:50|66.653
17:59:52|66.637
17:59:53|66.673
17:59:53|66.715
17:59:54|66.759
17:59:55|66.748
17:59:56|66.732
17:59:58|66.654
17:59:59|66.66
17:59:59|66.606
18:00:00|66.661
18:00:03|66.531
18:00:03|66.588
18:00:04|66.549
18:00:06|66.438
18:00:06|66.365
18:00:07|66.435
18:00:09|66.421
18:00:10|66.754
18:00:11|66.772
18:00:12|66.708
18:00:13|66.654
18:00:14|66.625
18:00:15|66.799
18:00:16|66.7
18:00:18|66.813
18:00:18|66.931
18:00:20|66.867
18:00:20|66.914
18:00:21|66.88
18:00:22|66.807
18:00:24|66.901
18:00:25|66.892
18:00:25|66.906
18:00:26|66.881
18:00:28|66.8
18:00:28|66.765
18:00:31|66.612
18:00:31|66.58
18:00:32|66.426
18:00:33|66.333
18:00:35|66.361
18:00:35|66.555
18:00:36|66.544
18:00:37|66.469
18:00:39|66.421
18:00:39|66.4
18:00:40|66.385
18:00:41|66.423
18:00:42|66.384
18:00:43|66.409
18:00:44|66.389
18:00:45|66.393
18:00:46|66.374
18:00:48|66.438
18:00:48|66.434
18:00:49|66.393
18:00:50|66.323
18:00:51|66.383
18:00:52|66.422
18:00:53|66.439
18:00:54|66.356
18:00:55|66.437
18:00:57|66.439
18:00:58|66.392
18:00:58|66.339
18:01:00|66.368
18:01:00|66.333
18:01:01|66.366
18:01:03|66.336
18:01:04|66.565
18:01:05|66.732
18:01:06|66.758
18:01:08|66.798
18:01:09|66.675
18:01:10|66.649
18:01:11|66.746
18:01:12|66.798
18:01:12|66.796
18:01:14|66.746
18:01:15|66.771
18:01:16|66.634
18:01:17|66.655
18:01:18|66.704
18:01:19|66.736
18:01:20|66.8
18:01:21|66.833
18:01:22|66.939
18:01:23|66.98
18:01:25|66.98
18:01:25|67.
18:01:26|67.379
18:01:28|67.5
18:01:28|67.329
18:01:29|67.309
18:01:31|67.321
18:01:31|67.5
18:01:32|67.396
18:01:34|67.555
18:01:35|67.41
18:01:35|67.5
18:01:37|67.586
18:01:38|67.392
18:01:38|67.329
18:01:39|67.429
18:01:41|67.527
18:01:41|67.625
18:01:43|67.65
18:01:43|67.745
18:01:44|67.898
18:01:46|68.
18:01:46|68.047
18:01:47|67.952
18:01:48|67.721
18:01:49|67.792
18:01:50|67.945
18:01:51|67.831
18:01:52|67.85
18:01:53|67.811
18:01:54|67.77
18:01:55|67.705
18:01:56|67.792
18:01:58|67.634
18:01:59|67.501
18:01:59|67.506
18:02:00|67.473
18:02:03|67.629
18:02:03|67.709
18:02:05|67.689
18:02:06|67.79
18:02:07|67.815
18:02:08|67.663
18:02:09|67.553
18:02:10|67.524
18:02:11|67.349
18:02:12|67.303
18:02:13|67.199
18:02:14|67.151
18:02:15|66.716
18:02:16|66.712
18:02:17|66.605
18:02:19|66.634
18:02:19|66.638
18:02:21|66.744
18:02:21|66.795
18:02:23|66.823
18:02:23|66.859
18:02:25|66.953
18:02:25|66.964
18:02:26|66.896
18:02:27|66.713
18:02:28|66.609
18:02:29|66.533
18:02:30|66.419
18:02:31|65.952
18:02:32|65.992
18:02:33|65.887
18:02:35|65.402
18:02:35|65.258
18:02:36|65.56
18:02:37|65.656
18:02:38|65.34
18:02:40|65.155
18:02:40|65.068
18:02:42|64.741
18:02:42|65.046
18:02:43|65.291
18:02:44|65.396
18:02:45|65.257
18:02:46|65.498
18:02:47|65.257
18:02:48|65.497
18:02:49|65.377
18:02:50|65.313
18:02:51|65.192
18:02:53|65.065
18:02:53|65.103
18:02:55|65.016
18:02:56|64.845
18:02:57|64.72
18:02:57|64.857
18:02:58|64.835
18:02:59|64.748
18:03:00|64.881
18:03:01|64.908
18:03:03|65.101
18:03:05|64.854
18:03:06|64.364
18:03:07|64.028
18:03:08|64.077
18:03:09|63.772
18:03:10|63.567
18:03:10|63.729
18:03:12|63.747
18:03:13|63.967
18:03:14|63.962
18:03:15|63.696
18:03:16|64.072
18:03:16|64.132
18:03:18|64.144
18:03:19|64.177
18:03:20|64.06
18:03:21|64.022
18:03:22|63.989
18:03:23|63.909
18:03:24|63.934
18:03:25|64.079
18:03:26|64.138
18:03:27|64.296
18:03:28|64.354
18:03:29|64.4
18:03:30|64.188
18:03:32|64.152
18:03:32|64.186
18:03:33|64.202
18:03:35|64.306
18:03:35|64.462
18:03:36|64.451
18:03:38|64.515
18:03:39|64.79
18:03:39|64.693
18:03:40|64.812
18:03:41|64.672
18:03:42|64.845
18:03:44|64.902
18:03:44|65.043
18:03:45|64.874
18:03:46|64.93
18:03:47|64.988
18:03:48|65.052
18:03:49|65.05
18:03:50|65.169
18:03:51|65.175
18:03:53|65.268
18:03:53|65.311
18:03:55|65.137
18:03:56|65.2
18:03:57|65.238
18:03:58|65.17
18:03:58|65.205
18:04:00|65.333
18:04:01|65.222
18:04:02|65.061
18:04:03|65.065
18:04:04|64.96
18:04:06|65.134
18:04:06|65.227
18:04:08|65.158
18:04:09|65.065
18:04:10|65.151
18:04:11|65.228
18:04:12|65.167
18:04:13|65.245
18:04:14|65.298
18:04:15|65.262
18:04:15|65.175
18:04:16|65.117
18:04:18|65.014
18:04:19|65.012
18:04:20|64.952
18:04:22|65.109
18:04:22|65.07
18:04:24|65.193
18:04:25|65.205
18:04:25|65.213
18:04:27|65.21
18:04:27|65.286
18:04:28|65.199
18:04:29|65.385
18:04:30|65.353
18:04:31|65.289
18:04:32|65.273
18:04:33|65.232
18:04:35|65.221
18:04:35|65.2
18:04:36|65.223
18:04:38|65.277
18:04:39|65.34
18:04:39|65.289
18:04:41|65.341
18:04:42|65.313
18:04:43|65.402
18:04:43|65.277
18:04:45|65.308
18:04:46|65.234
18:04:47|65.24
18:04:48|65.18
18:04:49|65.242
18:04:50|65.224
18:04:51|65.133
18:04:52|65.088
18:04:53|65.178
18:04:54|65.106
18:04:55|65.124
18:04:56|65.085
18:04:57|65.094
18:04:58|65.14
18:04:59|65.116
18:05:00|65.113
18:05:01|65.1
18:05:02|65.085
18:05:03|65.09
18:05:04|64.949
18:05:06|64.858
18:05:07|64.838
18:05:09|64.99
18:05:09|64.971
18:05:11|65.017
18:05:12|64.951
18:05:13|64.957
18:05:13|64.922
18:05:15|64.891
18:05:16|65.
18:05:17|65.
18:05:18|65.159
18:05:18|65.074
18:05:19|65.033
18:05:20|65.015
18:05:22|65.026
18:05:23|64.952
18:05:24|64.9
18:05:24|64.916
18:05:26|64.881
18:05:27|64.92
18:05:28|64.91
18:05:28|65.078
18:05:30|65.1
18:05:32|65.15
18:05:32|65.2
18:05:33|65.183
18:05:34|65.284
18:05:35|65.179
18:05:36|65.108
18:05:37|65.066
18:05:39|64.97
18:05:40|64.957
18:05:41|64.939
18:05:42|64.84
18:05:42|64.757
18:05:43|64.813
18:05:44|64.935
18:05:45|64.888
18:05:46|64.9
18:05:47|65.043
18:05:48|65.108
18:05:49|65.106
18:05:50|65.072
18:05:51|65.266
18:05:52|65.12
18:05:54|65.065
18:05:55|65.01
18:05:55|65.11
18:05:57|65.178
18:05:58|65.175
18:05:59|65.217
18:05:59|65.006
18:06:01|65.135
18:06:01|65.083
18:06:02|65.045
18:06:04|65.042
18:06:04|65.
18:06:05|64.84
18:06:07|64.925
18:06:09|64.962
18:06:10|65.017
18:06:11|65.122
18:06:11|65.149
18:06:13|65.2
18:06:14|65.142
18:06:15|65.05
18:06:16|65.066
18:06:18|64.996
18:06:19|64.88
18:06:19|64.959
18:06:21|64.937
18:06:22|65.026
18:06:23|64.99
18:06:24|64.949
18:06:25|64.957
18:06:26|64.935
18:06:27|64.908
18:06:28|64.997
18:06:29|64.955
18:06:30|64.954
18:06:32|64.963
18:06:32|65.016
18:06:34|64.996
18:06:34|64.93
18:06:36|64.973
18:06:37|64.933
18:06:38|64.915
18:06:39|64.845
18:06:40|64.908
18:06:41|64.954
18:06:42|65.
18:06:43|65.1
18:06:44|65.09
18:06:46|65.16
18:06:47|65.169
18:06:48|65.16
18:06:49|65.093
18:06:50|65.195
18:06:51|65.259
18:06:52|65.253
18:06:53|65.153
18:06:54|65.057
18:06:55|65.208
18:06:56|65.168
18:06:57|65.151
18:06:58|65.27
18:06:59|65.166
18:07:01|65.203
18:07:01|65.285
18:07:02|65.228
18:07:03|65.12
18:07:05|65.12
18:07:06|65.269
18:07:07|65.183
18:07:09|65.22
18:07:10|65.222
18:07:11|65.22
18:07:13|65.232
18:07:14|65.218
18:07:14|65.207
18:07:16|65.17
18:07:17|65.234
18:07:18|65.175
18:07:19|65.268
18:07:20|65.266
18:07:21|65.261
18:07:22|65.289
18:07:23|65.246
18:07:24|65.254
18:07:25|65.255
18:07:26|65.3
18:07:26|65.26
18:07:28|65.293
18:07:29|65.285
18:07:30|65.215
18:07:31|65.2
18:07:32|65.313
18:07:33|65.5
18:07:34|65.591
18:07:35|65.625
18:07:36|65.567
18:07:37|65.42
18:07:38|65.551
18:07:39|65.687
18:07:40|65.707
18:07:41|65.687
18:07:43|65.716
18:07:43|65.73
18:07:45|65.664
18:07:45|65.769
18:07:46|65.838
18:07:47|65.885
18:07:49|65.893
18:07:50|66.13
18:07:50|66.069
18:07:52|65.873
18:07:52|65.947
18:07:53|66.063
18:07:54|66.186
18:07:56|66.168
18:07:56|65.972
18:07:57|65.942
18:07:58|65.985
18:08:00|66.049
18:08:01|65.987
18:08:02|66.055
18:08:03|66.049
18:08:04|66.042
18:08:05|66.097
18:08:06|66.075
18:08:07|66.048
18:08:08|66.28
18:08:10|66.16
18:08:11|66.149
18:08:12|66.069
18:08:13|66.177
18:08:14|66.055
18:08:15|65.991
18:08:16|65.973
18:08:17|65.937
18:08:19|65.861
18:08:19|65.75
18:08:21|65.797
18:08:22|65.725
18:08:23|65.736
18:08:23|65.664
18:08:24|65.668
18:08:25|65.722
18:08:26|65.827
18:08:28|65.916
18:08:28|65.866
18:08:30|65.903
18:08:31|65.86
18:08:32|65.746
18:08:32|65.743
18:08:34|65.723
18:08:36|65.615
18:08:37|65.554
18:08:38|65.517
18:08:39|65.4
18:08:39|65.422
18:08:41|65.56
18:08:42|65.485
18:08:43|65.504
18:08:44|65.433
18:08:44|65.469
18:08:46|65.505
18:08:47|65.566
18:08:48|65.612
18:08:49|65.74
18:08:50|65.709
18:08:51|65.659
18:08:52|65.552
18:08:53|65.516
18:08:54|65.537
18:08:55|65.434
18:08:56|65.393
18:08:57|65.394
18:08:58|65.543
18:08:59|65.506
18:09:00|65.469
18:09:01|65.382
18:09:03|65.556
18:09:04|65.666
18:09:05|65.624
18:09:06|65.624
18:09:07|65.714
18:09:08|65.637
18:09:10|65.624
18:09:10|65.61
18:09:12|65.649
18:09:13|65.69
18:09:15|65.469
18:09:16|65.539
18:09:17|65.54
18:09:17|65.586
18:09:19|65.504
18:09:19|65.56
18:09:20|65.491
18:09:22|65.701
18:09:22|65.66
18:09:23|65.738
18:09:25|65.634
18:09:25|65.688
18:09:27|65.618
18:09:27|65.718
18:09:29|65.78
18:09:32|65.827
18:09:33|65.665
18:09:34|65.601
18:09:35|65.654
18:09:36|65.666
18:09:37|65.699
18:09:38|65.658
18:09:39|65.642
18:09:40|65.587
18:09:41|65.623
18:09:42|65.56
18:09:43|65.56
18:09:44|65.559
18:09:46|65.506
18:09:47|65.615
18:09:47|65.575
18:09:48|65.568
18:09:49|65.537
18:09:50|65.621
18:09:51|65.532
18:09:52|65.525
18:09:54|65.568
18:09:55|65.603
18:09:55|65.582
18:09:57|65.561
18:09:57|65.7
18:09:58|65.7
18:09:59|65.669
18:10:01|65.582
18:10:02|65.637
18:10:02|65.744
18:10:03|65.817
18:10:04|65.781
18:10:05|65.775
18:10:06|65.907
18:10:07|65.998
18:10:08|65.838
18:10:10|65.864
18:10:11|65.754
18:10:13|65.677
18:10:13|65.743
18:10:15|65.696
18:10:15|65.762
18:10:17|65.65
18:10:18|65.552
18:10:19|65.555
18:10:20|65.531
18:10:20|65.533
18:10:22|65.581
18:10:23|65.532
18:10:24|65.58
18:10:25|65.416
18:10:26|65.436
18:10:27|65.529
18:10:28|65.615
18:10:29|65.58
18:10:30|65.597
18:10:31|65.454
18:10:32|65.496
18:10:33|65.67
18:10:34|65.664
18:10:35|65.675
18:10:36|65.782
18:10:37|65.772
18:10:38|65.772
18:10:39|65.722
18:10:41|65.711
18:10:41|65.835
18:10:42|65.8
18:10:43|65.94
18:10:45|66.021
18:10:45|66.088
18:10:46|66.037
18:10:48|66.004
18:10:48|66.124
18:10:50|66.086
18:10:50|66.022
18:10:51|66.069
18:10:52|66.056
18:10:53|66.096
18:10:54|66.167
18:10:55|65.981
18:10:56|66.013
18:10:57|65.883
18:10:59|65.782
18:10:59|65.788
18:11:00|65.948
18:11:01|65.89
18:11:02|66.044
18:11:03|66.032
18:11:04|65.915
18:11:05|65.962
18:11:06|65.919
18:11:08|65.906
18:11:08|65.776
18:11:09|65.729
18:11:11|65.726
18:11:13|65.617
18:11:14|65.644
18:11:15|65.677
18:11:16|65.529
18:11:17|65.522
18:11:19|65.61
18:11:20|65.551
18:11:20|65.558
18:11:22|65.609
18:11:22|65.609
18:11:23|65.632
18:11:25|65.628
18:11:26|65.571
18:11:27|65.407
18:11:28|65.489
18:11:28|65.503
18:11:30|65.596
18:11:31|65.6
18:11:31|65.521
18:11:32|65.555
18:11:33|65.592
18:11:34|65.571
18:11:36|65.562
18:11:37|65.544
18:11:38|65.654
18:11:39|65.724
18:11:40|65.66
18:11:41|65.724
18:11:41|65.671
18:11:43|65.633
18:11:44|65.691
18:11:44|65.738
18:11:46|65.67
18:11:47|65.815
18:11:48|65.876
18:11:49|65.866
18:11:50|65.841
18:11:51|65.763
18:11:52|65.786
18:11:53|65.8
18:11:54|65.799
18:11:55|65.825
18:11:56|65.824
18:11:58|65.824
18:11:59|65.7
18:12:00|65.699
18:12:00|65.675
18:12:02|65.621
18:12:02|65.669
18:12:04|65.609
18:12:04|65.628
18:12:05|65.609
18:12:07|65.635
18:12:07|65.735
18:12:08|65.719
18:12:09|65.689
18:12:10|65.778
18:12:12|65.899
18:12:13|65.841
18:12:14|65.946
18:12:16|65.966
18:12:17|65.908
18:12:17|65.826
18:12:19|65.837
18:12:20|65.897
18:12:21|65.823
18:12:21|65.853
18:12:23|65.935
18:12:24|65.934
18:12:25|65.882
18:12:26|65.864
18:12:27|65.797
18:12:28|65.647
18:12:29|65.7
18:12:30|65.613
18:12:31|65.691
18:12:32|65.7
18:12:33|65.752
18:12:34|65.759
18:12:35|65.759
18:12:36|65.812
18:12:37|65.829
18:12:38|65.869
18:12:38|65.758
18:12:39|65.669
18:12:41|65.602
18:12:42|65.687
18:12:44|65.661
18:12:44|65.631
18:12:45|65.577
18:12:46|65.57
18:12:48|65.556
18:12:48|65.582
18:12:49|65.556
18:12:50|65.574
18:12:52|65.567
18:12:52|65.637
18:12:54|65.705
18:12:55|65.672
18:12:56|65.616
18:12:56|65.591
18:12:57|65.582
18:12:58|65.574
18:13:00|65.556
18:13:00|65.546
18:13:01|65.655
18:13:02|65.626
18:13:03|65.53
18:13:04|65.556
18:13:05|65.557
18:13:06|65.569
18:13:07|65.559
18:13:08|65.539
18:13:09|65.655
18:13:11|65.649
18:13:11|65.686
18:13:12|65.716
18:13:14|65.729
18:13:15|65.729
18:13:16|65.687
18:13:18|65.647
18:13:18|65.73
18:13:20|65.752
18:13:21|65.77
18:13:22|65.656
18:13:22|65.628
18:13:23|65.567
18:13:24|65.612
18:13:26|65.604
18:13:27|65.578
18:13:28|65.594
18:13:28|65.652
18:13:30|65.561
18:13:31|65.561
18:13:31|65.595
18:13:33|65.603
18:13:34|65.576
18:13:34|65.595
18:13:36|65.615
18:13:37|65.632
18:13:37|65.607
18:13:39|65.566
18:13:40|65.566
18:13:40|65.59
18:13:42|65.578
18:13:43|65.56
18:13:44|65.536
18:13:44|65.541
18:13:46|65.665
18:13:48|65.711
18:13:48|65.746
18:13:49|65.698
18:13:51|65.704
18:13:52|65.664
18:13:53|65.715
18:13:53|65.596
18:13:55|65.667
18:13:55|65.692
18:13:57|65.728
18:13:58|65.725
18:13:58|65.762
18:14:00|65.771
18:14:00|65.793
18:14:01|65.741
18:14:03|65.751
18:14:04|65.85
18:14:04|65.809
18:14:06|65.717
18:14:07|65.765
18:14:08|65.726
18:14:09|65.756
18:14:10|65.641
18:14:11|65.645
18:14:12|65.562
18:14:13|65.59
18:14:15|65.609
18:14:15|65.594
18:14:17|65.565
18:14:17|65.524
18:14:19|65.552
18:14:20|65.472
18:14:21|65.503
18:14:22|65.497
18:14:24|65.471
18:14:25|65.438
18:14:26|65.394
18:14:27|65.359
18:14:28|65.404
18:14:28|65.346
18:14:29|65.33
18:14:31|65.172
18:14:32|65.065
18:14:32|65.095
18:14:33|65.
18:14:35|64.841
18:14:36|64.987
18:14:37|65.151
18:14:38|65.126
18:14:39|65.127
18:14:40|65.168
18:14:42|65.099
18:14:43|65.065
18:14:44|65.064
18:14:44|65.12
18:14:46|65.151
18:14:47|65.27
18:14:48|65.263
18:14:49|65.209
18:14:50|65.276
18:14:51|65.178
18:14:51|65.14
18:14:52|65.146
18:14:54|65.123
18:14:54|65.209
18:14:56|65.173
18:14:57|65.191
18:14:58|65.187
18:14:58|65.137
18:15:00|65.12
18:15:01|65.209
18:15:02|65.124
18:15:03|65.123
18:15:04|65.085
18:15:05|65.036
18:15:06|65.079
18:15:07|65.065
18:15:08|65.065
18:15:08|65.178
18:15:10|65.242
18:15:11|65.287
18:15:12|65.207
18:15:12|65.316
18:15:14|65.202
18:15:16|65.259
18:15:17|65.282
18:15:18|65.282
18:15:18|65.259
18:15:21|65.315
18:15:21|65.424
18:15:23|65.444
18:15:23|65.477
18:15:24|65.687
18:15:26|65.663
18:15:27|65.682
18:15:27|65.698
18:15:28|65.662
18:15:29|65.534
18:15:31|65.594
18:15:32|65.583
18:15:33|65.483
18:15:34|65.552
18:15:35|65.503
18:15:36|65.583
18:15:37|65.699
18:15:38|65.752
18:15:39|65.691
18:15:40|65.621
18:15:42|65.648
18:15:42|65.676
18:15:43|65.657
18:15:44|65.613
18:15:45|65.529
18:15:47|65.538
18:15:47|65.555
18:15:49|65.768
18:15:50|65.684
18:15:51|65.637
18:15:51|65.72
18:15:53|65.718
18:15:54|65.637
18:15:55|65.637
18:15:56|65.652
18:15:57|65.67
18:15:58|65.698
18:15:59|65.773
18:16:00|65.754
18:16:00|65.691
18:16:01|65.733
18:16:02|65.841
18:16:04|65.883
18:16:04|65.79
18:16:05|65.803
18:16:07|65.844
18:16:07|65.649
18:16:08|65.671
18:16:10|65.634
18:16:11|65.541
18:16:12|65.539
18:16:13|65.5
18:16:14|65.557
18:16:15|65.552
18:16:16|65.538
18:16:18|65.776
18:16:19|65.827
18:16:20|65.889
18:16:21|65.892
18:16:22|65.912
18:16:23|65.785
18:16:24|65.878
18:16:26|65.726
18:16:27|65.826
18:16:28|65.851
18:16:29|65.85
18:16:30|65.839
18:16:31|65.807
18:16:32|65.776
18:16:33|65.771
18:16:34|65.623
18:16:35|65.695
18:16:36|65.709
18:16:37|65.718
18:16:38|65.663
18:16:39|65.679
18:16:40|65.645
18:16:41|65.697
18:16:42|65.672
18:16:43|65.758
18:16:44|65.709
18:16:45|65.739
18:16:46|65.771
18:16:47|65.801
18:16:48|65.723
18:16:49|65.693
18:16:50|65.663
18:16:51|65.808
18:16:52|65.857
18:16:53|65.841
18:16:54|65.836
18:16:56|65.839
18:16:56|65.852
18:16:57|65.824
18:16:58|65.788
18:17:00|65.836
18:17:00|65.765
18:17:01|65.78
18:17:02|65.741
18:17:03|65.888
18:17:04|65.9
18:17:06|65.843
18:17:06|65.931
18:17:08|65.947
18:17:09|65.934
18:17:09|65.995
18:17:10|65.799
18:17:11|65.984
18:17:12|65.919
18:17:14|65.925
18:17:15|65.908
18:17:15|65.943
18:17:16|65.999
18:17:18|65.937
18:17:18|65.977
18:17:20|66.189
18:17:21|66.373
18:17:23|66.452
18:17:24|66.23
18:17:24|66.234
18:17:25|66.23
18:17:26|66.22
18:17:27|66.283
18:17:29|66.404
18:17:29|66.447
18:17:31|66.453
18:17:32|66.433
18:17:33|66.67
18:17:34|66.772
18:17:35|66.701
18:17:36|66.777
18:17:37|66.643
18:17:38|66.651
18:17:39|66.689
18:17:40|66.54
18:17:41|66.528
18:17:42|66.517
18:17:43|66.582
18:17:44|66.67
18:17:45|66.624
18:17:47|66.6
18:17:48|66.738
18:17:48|66.715
18:17:49|66.798
18:17:50|66.771
18:17:51|66.702
18:17:52|66.74
18:17:53|66.736
18:17:54|66.661
18:17:55|66.568
18:17:56|66.587
18:17:57|66.55
18:17:58|66.663
18:17:59|66.634
18:18:01|66.582
18:18:02|66.611
18:18:02|66.633
18:18:04|66.651
18:18:05|66.625
18:18:05|66.581
18:18:06|66.642
18:18:08|66.883
18:18:08|66.794
18:18:09|67.1
18:18:11|67.202
18:18:12|67.313
18:18:13|67.311
18:18:14|67.291
18:18:15|67.149
18:18:16|67.21
18:18:17|67.203
18:18:19|66.993
18:18:20|67.1
18:18:21|67.23
18:18:22|67.302
18:18:24|67.228
18:18:25|67.143
18:18:26|67.305
18:18:27|67.354
18:18:27|67.415
18:18:30|67.482
18:18:30|67.479
18:18:31|67.412
18:18:32|67.285
18:18:33|67.407
18:18:34|67.356
18:18:36|67.466
18:18:37|67.583
18:18:38|67.585
18:18:38|67.66
18:18:40|67.717
18:18:41|67.705
18:18:42|67.663
18:18:43|67.702
18:18:44|67.633
18:18:45|67.671
18:18:46|67.613
18:18:47|67.553
18:18:48|67.419
18:18:49|67.412
18:18:50|67.52
18:18:51|67.391
18:18:52|67.303
18:18:53|67.351
18:18:54|67.251
18:18:55|67.126
18:18:57|67.236
18:18:58|67.186
18:18:59|67.057
18:19:00|67.111
18:19:00|67.106
18:19:01|67.082
18:19:02|67.176
18:19:03|67.229
18:19:04|67.082
18:19:06|67.18
18:19:06|67.311
18:19:07|67.318
18:19:09|67.366
18:19:10|67.58
18:19:11|67.52
18:19:12|67.545
18:19:12|67.509
18:19:13|67.41
18:19:15|67.332
18:19:16|67.229
18:19:17|67.257
18:19:18|67.242
18:19:20|67.213
18:19:20|67.196
18:19:22|67.191
18:19:23|67.146
18:19:24|67.138
18:19:25|67.354
18:19:26|67.352
18:19:28|67.284
18:19:28|67.289
18:19:30|67.262
18:19:31|67.254
18:19:32|67.141
18:19:33|67.177
18:19:34|67.073
18:19:36|67.064
18:19:36|66.997
18:19:37|66.973
18:19:38|67.095
18:19:40|66.945
18:19:41|67.004
18:19:42|66.851
18:19:42|66.825
18:19:44|66.641
18:19:44|66.773
18:19:45|66.7
18:19:47|66.602
18:19:48|66.639
18:19:49|66.533
18:19:50|66.775
18:19:51|66.83
18:19:52|66.827
18:19:53|66.857
18:19:54|66.801
18:19:56|66.772
18:19:56|66.771
18:19:57|66.768
18:19:58|66.825
18:19:59|66.828
18:20:00|66.792
18:20:01|66.906
18:20:02|66.775
18:20:04|66.786
18:20:04|66.851
18:20:05|66.879
18:20:07|66.825
18:20:07|66.756
18:20:08|66.962
18:20:09|66.924
18:20:10|66.991
18:20:11|66.991
18:20:12|66.991
18:20:13|67.057
18:20:15|67.112
18:20:15|67.032
18:20:16|67.038
18:20:18|66.932
18:20:18|66.879
18:20:20|66.879
18:20:22|66.806
18:20:23|66.798
18:20:24|66.771
18:20:26|66.73
18:20:27|66.602
18:20:28|66.58
18:20:28|66.603
18:20:30|66.605
18:20:31|66.585
18:20:32|66.581
18:20:33|66.58
18:20:34|66.556
18:20:35|66.55
18:20:36|66.628
18:20:37|66.582
18:20:38|66.66
18:20:39|66.69
18:20:40|66.695
18:20:41|66.584
18:20:42|66.66
18:20:43|66.663
18:20:44|66.796
18:20:45|66.9
18:20:46|66.825
18:20:47|66.984
18:20:48|67.015
18:20:49|66.978
18:20:50|67.041
18:20:52|67.05
18:20:53|67.02
18:20:54|66.93
18:20:54|66.902
18:20:55|66.879
18:20:58|66.804
18:20:59|66.795
18:20:59|66.673
18:21:00|66.798
18:21:02|66.796
18:21:03|66.792
18:21:03|66.682
18:21:04|66.69
18:21:05|66.704
18:21:07|66.699
18:21:08|66.709
18:21:09|66.762
18:21:10|66.747
18:21:11|66.813
18:21:11|66.84
18:21:13|66.849
18:21:13|66.81
18:21:15|66.757
18:21:16|66.678
18:21:17|66.667
18:21:18|66.648
18:21:19|66.689
18:21:20|66.717
18:21:22|66.842
18:21:22|66.946
18:21:24|66.866
18:21:25|66.737
18:21:26|66.782
18:21:28|66.729
18:21:28|66.765
18:21:29|66.781
18:21:31|66.871
18:21:32|66.853
18:21:32|66.733
18:21:33|66.758
18:21:35|66.762
18:21:36|66.735
18:21:36|66.762
18:21:37|66.793
18:21:38|66.742
18:21:40|66.727
18:21:41|66.74
18:21:41|66.7
18:21:42|66.7
18:21:43|66.735
18:21:44|66.719
18:21:46|66.693
18:21:47|66.744
18:21:48|66.718
18:21:49|66.781
18:21:50|66.701
18:21:50|66.648
18:21:52|66.583
18:21:52|66.714
18:21:53|66.717
18:21:54|66.691
18:21:55|66.7
18:21:56|66.65
18:21:57|66.64
18:21:59|66.61
18:22:00|66.589
18:22:01|66.418
18:22:02|66.453
18:22:03|66.47
18:22:04|66.479
18:22:05|66.469
18:22:06|66.496
18:22:06|66.497
18:22:07|66.544
18:22:09|66.542
18:22:10|66.543
18:22:10|66.682
18:22:12|66.584
18:22:13|66.649
18:22:14|66.633
18:22:15|66.764
18:22:16|66.856
18:22:17|66.846
18:22:18|66.82
18:22:19|66.77
18:22:20|66.612
18:22:21|66.639
18:22:23|66.631
18:22:24|66.669
18:22:25|66.67
18:22:26|66.577
18:22:27|66.596
18:22:28|66.605
18:22:29|66.53
18:22:31|66.569
18:22:32|66.366
18:22:33|66.383
18:22:33|66.39
18:22:35|66.411
18:22:35|66.312
18:22:37|66.282
18:22:38|66.08
18:22:38|66.054
18:22:40|66.147
18:22:41|65.99
18:22:41|65.96
18:22:42|65.863
18:22:44|65.988
18:22:45|66.066
18:22:45|66.066
18:22:47|66.26
18:22:48|66.089
18:22:48|66.15
18:22:50|66.135
18:22:51|66.173
18:22:52|66.15
18:22:53|66.137
18:22:53|66.061
18:22:55|66.031
18:22:55|66.11
18:22:57|66.174
18:22:58|66.233
18:22:59|66.324
18:22:59|66.324
18:23:01|66.269
18:23:02|66.311
18:23:03|66.345
18:23:05|66.385
18:23:06|66.371
18:23:06|66.232
18:23:08|66.199
18:23:08|66.228
18:23:09|66.188
18:23:11|66.165
18:23:12|65.974
18:23:12|66.055
18:23:13|66.008
18:23:14|66.135
18:23:15|66.123
18:23:16|66.116
18:23:17|66.028
18:23:19|66.039
18:23:19|65.969
18:23:20|65.981
18:23:21|65.933
18:23:24|65.853
18:23:25|66.07
18:23:26|66.103
18:23:27|66.231
18:23:28|66.152
18:23:29|66.255
18:23:30|66.206
18:23:31|66.177
18:23:32|66.252
18:23:33|66.251
18:23:34|66.168
18:23:35|66.107
18:23:36|66.08
18:23:37|66.139
18:23:38|66.103
18:23:39|66.163
18:23:40|66.11
18:23:41|66.164
18:23:43|66.135
18:23:43|66.177
18:23:44|66.118
18:23:45|66.185
18:23:46|66.255
18:23:48|66.248
18:23:49|66.22
18:23:49|66.262
18:23:50|66.281
18:23:51|66.295
18:23:52|66.234
18:23:53|66.371
18:23:54|66.278
18:23:56|66.204
18:23:56|66.303
18:23:57|66.256
18:23:59|66.22
18:23:59|66.248
18:24:00|66.253
18:24:01|66.253
18:24:03|66.088
18:24:03|66.084
18:24:04|66.123
18:24:06|66.117
18:24:06|66.253
18:24:07|66.243
18:24:08|66.245
18:24:09|66.242
18:24:10|66.245
18:24:11|66.239
18:24:12|66.2
18:24:13|66.229
18:24:15|66.171
18:24:15|66.193
18:24:17|66.24
18:24:18|66.191
18:24:18|66.195
18:24:20|66.13
18:24:22|66.165
18:24:23|66.14
18:24:24|66.238
18:24:24|66.164
18:24:26|66.204
18:24:28|66.183
18:24:29|66.174
18:24:30|66.221
18:24:32|66.271
18:24:33|66.34
18:24:34|66.385
18:24:35|66.375
18:24:36|66.275
18:24:37|66.234
18:24:38|66.239
18:24:39|66.271
18:24:41|66.35
18:24:41|66.286
18:24:43|66.286
18:24:43|66.272
18:24:45|66.245
18:24:45|66.339
18:24:47|66.338
18:24:48|66.399
18:24:49|66.35
18:24:51|66.292
18:24:51|66.333
18:24:53|66.41
18:24:54|66.336
18:24:54|66.5
18:24:56|66.452
18:24:56|66.474
18:24:57|66.474
18:24:58|66.337
18:24:59|66.366
18:25:00|66.365
18:25:02|66.386
18:25:02|66.386
18:25:03|66.463
18:25:04|66.512
18:25:06|66.463
18:25:07|66.607
18:25:07|66.66
18:25:08|66.593
18:25:10|66.548
18:25:12|66.657
18:25:13|66.687
18:25:14|66.716
18:25:15|66.78
18:25:16|66.678
18:25:17|66.722
18:25:18|66.642
18:25:19|66.594
18:25:19|66.541
18:25:20|66.523
18:25:21|66.523
18:25:23|66.474
18:25:25|66.555
18:25:26|66.567
18:25:27|66.42
18:25:28|66.306
18:25:29|66.204
18:25:30|66.229
18:25:31|66.298
18:25:32|66.345
18:25:34|66.265
18:25:35|66.233
18:25:36|66.294
18:25:36|66.345
18:25:37|66.203
18:25:38|66.217
18:25:39|66.223
18:25:40|66.207
18:25:42|66.241
18:25:43|66.208
18:25:44|66.145
18:25:45|66.2
18:25:46|66.256
18:25:47|66.33
18:25:48|66.354
18:25:49|66.374
18:25:50|66.379
18:25:51|66.32
18:25:52|66.287
18:25:54|66.203
18:25:54|66.232
18:25:56|66.219
18:25:57|66.167
18:25:59|66.118
18:25:59|66.078
18:26:00|66.018
18:26:01|66.165
18:26:02|66.097
18:26:04|66.047
18:26:05|66.
18:26:05|66.264
18:26:06|66.27
18:26:08|66.204
18:26:08|66.187
18:26:10|66.187
18:26:11|66.124
18:26:12|66.124
18:26:12|66.178
18:26:13|66.22
18:26:15|66.189
18:26:16|66.157
18:26:17|66.16
18:26:19|66.161
18:26:20|66.22
18:26:21|66.147
18:26:22|66.216
18:26:23|66.126
18:26:24|66.078
18:26:25|66.154
18:26:27|66.032
18:26:28|66.006
18:26:29|66.028
18:26:30|66.055
18:26:31|65.97
18:26:31|65.967
18:26:33|65.968
18:26:33|65.932
18:26:35|65.961
18:26:36|65.8
18:26:37|65.841
18:26:38|65.934
18:26:39|65.822
18:26:40|65.892
18:26:41|65.874
18:26:42|65.755
18:26:43|65.795
18:26:44|65.719
18:26:45|65.718
18:26:46|65.74
18:26:47|65.88
18:26:48|65.667
18:26:49|65.616
18:26:51|65.69
18:26:52|65.725
18:26:53|65.666
18:26:54|65.75
18:26:55|65.669
18:26:56|65.448
18:26:57|65.498
18:26:58|65.498
18:27:00|65.615
18:27:01|65.717
18:27:02|65.475
18:27:03|65.451
18:27:03|65.475
18:27:05|65.445
18:27:05|65.417
18:27:06|65.454
18:27:08|65.473
18:27:08|65.5
18:27:09|65.302
18:27:11|65.15
18:27:11|65.001
18:27:12|65.07
18:27:14|65.167
18:27:14|65.285
18:27:16|65.356
18:27:17|65.285
18:27:18|65.56
18:27:20|65.464
18:27:20|65.453
18:27:22|65.468
18:27:23|65.456
18:27:24|65.495
18:27:25|65.434
18:27:25|65.456
18:27:27|65.41
18:27:28|65.448
18:27:29|65.45
18:27:29|65.542
18:27:31|65.632
18:27:32|65.612
18:27:33|65.613
18:27:34|65.61
18:27:35|65.556
18:27:36|65.481
18:27:37|65.5
18:27:38|65.502
18:27:39|65.5
18:27:40|65.45
18:27:41|65.559
18:27:42|65.465
18:27:43|65.475
18:27:44|65.385
18:27:45|65.335
18:27:46|65.245
18:27:47|65.265
18:27:49|65.129
18:27:49|65.231
18:27:50|65.205
18:27:51|65.285
18:27:52|65.254
18:27:53|65.284
18:27:55|65.287
18:27:55|65.294
18:27:56|65.228
18:27:57|65.16
18:27:58|65.274
18:28:00|65.177
18:28:00|65.175
18:28:02|65.173
18:28:03|65.316
18:28:03|65.342
18:28:05|65.355
18:28:06|65.475
18:28:07|65.366
18:28:08|65.216
18:28:10|65.152
18:28:10|65.229
18:28:11|65.237
18:28:12|65.23
18:28:13|65.23
18:28:14|65.232
18:28:15|65.232
18:28:16|65.268
18:28:18|65.337
18:28:19|65.288
18:28:19|65.394
18:28:20|65.362
18:28:23|65.399
18:28:24|65.397
18:28:25|65.395
18:28:26|65.369
18:28:26|65.353
18:28:27|65.335
18:28:29|65.305
18:28:30|65.285
18:28:31|65.238
18:28:32|65.3
18:28:33|65.421
18:28:34|65.5
18:28:35|65.518
18:28:36|65.593
18:28:37|65.48
18:28:38|65.546
18:28:39|65.482
18:28:40|65.469
18:28:41|65.541
18:28:42|65.545
18:28:43|65.501
18:28:45|65.434
18:28:46|65.503
18:28:47|65.486
18:28:48|65.624
18:28:48|65.545
18:28:50|65.531
18:28:51|65.596
18:28:52|65.601
18:28:53|65.601
18:28:53|65.607
18:28:55|65.569
18:28:55|65.61
18:28:57|65.672
18:28:58|65.671
18:28:59|65.645
18:29:00|65.583
18:29:01|65.672
18:29:02|65.638
18:29:03|65.502
18:29:04|65.452
18:29:05|65.561
18:29:06|65.631
18:29:07|65.708
18:29:08|65.685
18:29:09|65.711
18:29:10|65.748
18:29:11|65.771
18:29:12|65.743
18:29:13|65.794
18:29:14|65.804
18:29:16|65.83
18:29:16|65.765
18:29:17|65.848
18:29:19|65.843
18:29:20|65.85
18:29:21|65.841
18:29:22|65.793
18:29:23|65.729
18:29:23|65.722
18:29:25|65.741
18:29:27|65.686
18:29:27|65.723
18:29:29|65.657
18:29:30|65.695
18:29:31|65.752
18:29:32|65.695
18:29:33|65.836
18:29:34|65.809
18:29:36|65.822
18:29:37|65.963
18:29:38|65.995
18:29:39|65.989
18:29:40|66.073
18:29:41|66.02
18:29:42|65.938
18:29:43|66.04
18:29:44|66.064
18:29:45|66.064
18:29:46|66.176
18:29:47|66.192
18:29:48|66.203
18:29:49|66.
18:29:50|65.97
18:29:51|65.97
18:29:52|66.055
18:29:53|66.055
18:29:54|65.97
18:29:56|65.988
18:29:56|66.016
18:29:58|65.995
18:29:58|66.011
18:30:00|66.027
18:30:01|66.057
18:30:03|66.109
18:30:04|66.105
18:30:05|66.164
18:30:07|66.186
18:30:07|66.22
18:30:08|66.231
18:30:10|66.438
18:30:11|66.343
18:30:12|66.325
18:30:13|66.33
18:30:14|66.283
18:30:15|66.2
18:30:16|66.215
18:30:17|66.22
18:30:18|66.21
18:30:19|66.285
18:30:20|66.3
18:30:21|66.27
18:30:23|66.271
18:30:24|66.3
18:30:25|66.32
18:30:25|66.385
18:30:27|66.42
18:30:27|66.44
18:30:29|66.337
18:30:31|66.306
18:30:32|66.164
18:30:33|66.256
18:30:34|66.282
18:30:35|66.321
18:30:37|66.339
18:30:38|66.371
18:30:38|66.28
18:30:39|66.138
18:30:41|66.166
18:30:41|66.078
18:30:43|66.033
18:30:43|66.
18:30:45|66.042
18:30:46|65.905
18:30:47|65.892
18:30:48|65.8
18:30:50|65.745
18:30:50|65.827
18:30:52|65.778
18:30:53|65.826
18:30:54|65.802
18:30:55|65.755
18:30:56|65.78
18:30:57|65.799
18:30:59|66.
18:31:00|65.887
18:31:01|65.808
18:31:02|65.774
18:31:03|65.885
18:31:04|66.001
18:31:05|66.01
18:31:07|66.054
18:31:08|66.098
18:31:09|66.151
18:31:09|66.213
18:31:11|66.187
18:31:12|66.234
18:31:13|66.15
18:31:14|66.15
18:31:14|66.106
18:31:16|66.054
18:31:16|66.069
18:31:18|65.999
18:31:19|65.997
18:31:19|65.918
18:31:21|65.951
18:31:22|65.9
18:31:23|65.863
18:31:24|65.8
18:31:25|65.878
18:31:26|65.933
18:31:27|65.828
18:31:28|65.814
18:31:29|65.725
18:31:30|65.75
18:31:32|65.656
18:31:34|65.6
18:31:34|65.556
18:31:36|65.701
18:31:37|65.702
18:31:38|65.828
18:31:39|65.72
18:31:40|65.772
18:31:41|65.749
18:31:42|65.75
18:31:43|65.745
18:31:45|65.745
18:31:46|65.883
18:31:47|65.884
18:31:48|65.804
18:31:49|65.826
18:31:50|66.055
18:31:51|66.057
18:31:52|66.03
18:31:53|66.079
18:31:54|66.069
18:31:56|66.153
18:31:57|66.15
18:31:57|66.153
18:31:58|66.149
18:31:59|66.2
18:32:00|66.249
18:32:02|66.269
18:32:03|66.235
18:32:03|66.383
18:32:05|66.225
18:32:05|66.358
18:32:06|66.345
18:32:07|66.341
18:32:09|66.389
18:32:10|66.386
18:32:11|66.412
18:32:12|66.395
18:32:13|66.205
18:32:14|66.267
18:32:15|66.284
18:32:16|66.329
18:32:17|66.384
18:32:18|66.445
18:32:19|66.473
18:32:20|66.5
18:32:21|66.578
18:32:22|66.733
18:32:23|66.692
18:32:24|66.691
18:32:25|66.657
18:32:26|66.646
18:32:27|66.451
18:32:28|66.404
18:32:29|66.474
18:32:30|66.5
18:32:31|66.501
18:32:33|66.417
18:32:34|66.636
18:32:35|66.602
18:32:36|66.633
18:32:37|66.701
18:32:38|66.717
18:32:39|66.636
18:32:40|66.697
18:32:41|66.585
18:32:42|66.6
18:32:43|66.685
18:32:44|66.64
18:32:45|66.729
18:32:46|66.846
18:32:47|66.776
18:32:48|66.844
18:32:49|66.875
18:32:51|66.995
18:32:51|66.935
18:32:53|66.933
18:32:53|67.1
18:32:54|67.095
18:32:55|67.171
18:32:57|67.039
18:32:58|66.978
18:32:58|66.855
18:32:59|66.929
18:33:00|66.932
18:33:01|67.055
18:33:03|67.137
18:33:04|67.145
18:33:05|67.144
18:33:06|67.149
18:33:06|67.239
18:33:08|67.207
18:33:08|67.414
18:33:10|67.238
18:33:11|67.314
18:33:12|67.137
18:33:13|67.045
18:33:14|67.099
18:33:15|67.083
18:33:16|67.253
18:33:17|67.288
18:33:18|67.374
18:33:19|67.326
18:33:20|67.334
18:33:21|67.443
18:33:21|67.353
18:33:23|67.171
18:33:24|67.187
18:33:24|67.281
18:33:26|67.23
18:33:27|67.294
18:33:28|67.249
18:33:28|67.279
18:33:30|67.275
18:33:30|67.311
18:33:31|67.351
18:33:34|67.288
18:33:34|67.351
18:33:36|67.207
18:33:36|67.199
18:33:38|67.151
18:33:39|67.073
18:33:40|67.057
18:33:41|67.08
18:33:42|67.
18:33:43|67.
18:33:44|67.069
18:33:45|67.044
18:33:46|66.978
18:33:47|66.906
18:33:49|66.914
18:33:50|66.85
18:33:51|66.848
18:33:52|66.824
18:33:53|66.501
18:33:54|66.576
18:33:54|66.711
18:33:56|66.8
18:33:57|66.85
18:33:58|66.769
18:33:58|66.819
18:33:59|66.828
18:34:01|66.736
18:34:02|66.883
18:34:04|66.752
18:34:05|66.815
18:34:06|66.93
18:34:06|66.815
18:34:07|66.826
18:34:09|67.013
18:34:09|66.976
18:34:10|67.036
18:34:12|67.106
18:34:12|67.143
18:34:13|67.127
18:34:14|67.091
18:34:15|67.047
18:34:16|67.19
18:34:18|67.219
18:34:18|67.145
18:34:20|67.093
18:34:20|67.093
18:34:21|67.021
18:34:23|67.057
18:34:24|67.1
18:34:24|67.219
18:34:25|67.18
18:34:26|67.264
18:34:27|67.222
18:34:28|67.143
18:34:29|67.101
18:34:31|67.1
18:34:31|67.012
18:34:32|67.083
18:34:35|67.131
18:34:36|67.188
18:34:37|67.046
18:34:38|67.028
18:34:38|67.047
18:34:40|66.989
18:34:41|67.104
18:34:42|67.103
18:34:43|66.932
18:34:44|66.9
18:34:45|66.952
18:34:46|67.003
18:34:47|67.023
18:34:48|67.005
18:34:49|67.026
18:34:50|66.961
18:34:51|66.956
18:34:52|66.946
18:34:53|66.964
18:34:54|66.937
18:34:55|67.005
18:34:56|67.005
18:34:57|67.014
18:34:58|67.078
18:34:59|67.073
18:35:00|67.1
18:35:01|67.112
18:35:02|67.1
18:35:03|67.13
18:35:04|67.119
18:35:05|67.119
18:35:06|67.028
18:35:07|67.1
18:35:08|67.109
18:35:09|67.213
18:35:10|67.3
18:35:11|67.284
18:35:12|67.24
18:35:13|67.154
18:35:14|67.306
18:35:15|67.177
18:35:16|67.146
18:35:17|67.265
18:35:18|67.147
18:35:19|67.17
18:35:20|67.001
18:35:21|66.969
18:35:22|66.914
18:35:23|66.87
18:35:24|66.88
18:35:25|66.873
18:35:26|66.892
18:35:27|66.957
18:35:28|66.921
18:35:29|66.873
18:35:30|66.929
18:35:31|66.826
18:35:32|66.846
18:35:33|66.824
18:35:34|66.864
18:35:36|66.864
18:35:36|66.886
18:35:38|66.991
18:35:39|66.969
18:35:39|66.928
18:35:41|66.927
18:35:41|66.909
18:35:44|66.948
18:35:45|66.948
18:35:46|67.013
18:35:47|67.001
18:35:48|67.132
18:35:49|67.098
18:35:50|67.032
18:35:51|66.977
18:35:53|66.977
18:35:53|66.97
18:35:55|66.934
18:35:55|66.937
18:35:56|66.907
18:35:58|66.908
18:35:59|66.88
18:36:00|66.946
18:36:01|66.9
18:36:02|66.901
18:36:03|66.9
18:36:05|66.863
18:36:06|66.876
18:36:06|66.827
18:36:08|66.871
18:36:09|66.852
18:36:09|66.851
18:36:10|66.738
18:36:11|66.798
18:36:12|66.928
18:36:13|66.869
18:36:14|67.096
18:36:16|67.017
18:36:17|66.985
18:36:18|66.972
18:36:19|66.988
18:36:20|66.981
18:36:21|66.937
18:36:22|67.068
18:36:23|67.017
18:36:24|67.01
18:36:25|67.098
18:36:26|67.093
18:36:27|66.99
18:36:28|67.068
18:36:29|67.14
18:36:30|67.2
18:36:31|67.203
18:36:32|67.137
18:36:33|67.141
18:36:34|67.041
18:36:35|67.015
18:36:36|67.134
18:36:37|67.137
18:36:39|67.115
18:36:39|67.032
18:36:41|67.016
18:36:42|67.045
18:36:43|67.021
18:36:44|66.984
18:36:45|66.968
18:36:46|66.95
18:36:47|67.013
18:36:48|67.071
18:36:50|66.979
18:36:50|67.044
18:36:51|67.05
18:36:52|67.099
18:36:53|67.116
18:36:55|67.146
18:36:56|67.104
18:36:57|67.113
18:36:58|67.057
18:36:59|67.043
18:37:00|67.04
18:37:01|66.99
18:37:02|66.901
18:37:03|66.985
18:37:05|66.974
18:37:05|67.069
18:37:06|67.06
18:37:08|66.997
18:37:08|66.937
18:37:10|66.901
18:37:10|66.96
18:37:12|66.998
18:37:13|67.045
18:37:13|66.96
18:37:14|66.947
18:37:15|67.011
18:37:17|67.011
18:37:18|67.021
18:37:19|67.04
18:37:20|67.011
18:37:21|66.948
18:37:22|66.945
18:37:23|66.951
18:37:24|66.962
18:37:25|66.927
18:37:26|66.997
18:37:27|66.969
18:37:28|66.885
18:37:29|66.816
18:37:30|66.897
18:37:31|66.821
18:37:32|66.879
18:37:33|66.927
18:37:34|66.933
18:37:35|66.967
18:37:36|66.921
18:37:37|66.909
18:37:39|66.891
18:37:40|66.827
18:37:41|66.859
18:37:42|66.885
18:37:43|66.969
18:37:44|66.906
18:37:45|66.905
18:37:46|66.829
18:37:47|66.836
18:37:48|66.977
18:37:49|66.999
18:37:50|66.994
18:37:51|67.018
18:37:52|67.022
18:37:53|67.078
18:37:55|67.049
18:37:56|67.058
18:37:56|66.949
18:37:58|67.017
18:37:58|67.041
18:37:59|66.973
18:38:01|66.888
18:38:01|66.917
18:38:02|66.819
18:38:03|66.938
18:38:04|66.856
18:38:06|66.917
18:38:07|66.913
18:38:07|66.99
18:38:08|66.99
18:38:10|66.99
18:38:11|66.99
18:38:11|66.98
18:38:13|67.092
18:38:13|67.014
18:38:14|67.08
18:38:15|67.039
18:38:16|67.03
18:38:17|67.039
18:38:18|67.013
18:38:19|67.019
18:38:21|66.98
18:38:22|66.982
18:38:23|66.997
18:38:23|67.03
18:38:25|67.001
18:38:25|67.04
18:38:27|66.987
18:38:28|67.052
18:38:29|67.205
18:38:30|67.199
18:38:30|67.216
18:38:32|67.174
18:38:33|67.127
18:38:34|67.149
18:38:35|67.124
18:38:36|67.094
18:38:37|67.116
18:38:39|66.998
18:38:40|67.078
18:38:41|67.204
18:38:42|67.131
18:38:43|67.206
18:38:45|67.169
18:38:46|67.12
18:38:47|67.129
18:38:48|67.091
18:38:49|67.148
18:38:50|67.196
18:38:51|67.184
18:38:52|67.184
18:38:53|67.103
18:38:54|67.129
18:38:56|67.199
18:38:56|67.214
18:38:57|67.262
18:38:59|67.329
18:39:00|67.232
18:39:00|67.337
18:39:02|67.277
18:39:02|67.311
18:39:03|67.312
18:39:04|67.318
18:39:06|67.283
18:39:06|67.166
18:39:08|67.125
18:39:08|67.282
18:39:10|67.16
18:39:10|67.233
18:39:12|67.162
18:39:13|67.027
18:39:14|67.1
18:39:15|67.1
18:39:16|67.1
18:39:17|67.094
18:39:18|67.079
18:39:19|67.117
18:39:20|67.093
18:39:21|67.095
18:39:22|67.023
18:39:23|66.871
18:39:24|66.818
18:39:25|66.874
18:39:26|66.83
18:39:27|66.671
18:39:28|66.745
18:39:29|66.728
18:39:30|66.77
18:39:31|66.77
18:39:32|66.627
18:39:33|66.472
18:39:34|66.469
18:39:35|66.327
18:39:36|66.211
18:39:37|66.143
18:39:38|66.362
18:39:40|66.324
18:39:40|66.338
18:39:42|66.396
18:39:43|66.459
18:39:43|66.489
18:39:45|66.55
18:39:46|66.581
18:39:47|66.595
18:39:48|66.566
18:39:49|66.551
18:39:50|66.53
18:39:51|66.658
18:39:52|66.674
18:39:53|66.695
18:39:54|66.649
18:39:56|66.524
18:39:57|66.473
18:39:58|66.4
18:39:59|66.425
18:40:00|66.479
18:40:01|66.485
18:40:02|66.603
18:40:03|66.498
18:40:04|66.473
18:40:05|66.405
18:40:06|66.42
18:40:07|66.481
18:40:08|66.432
18:40:09|66.506
18:40:10|66.457
18:40:11|66.462
18:40:12|66.458
18:40:13|66.433
18:40:14|66.466
18:40:15|66.458
18:40:16|66.465
18:40:17|66.523
18:40:18|66.606
18:40:19|66.656
18:40:20|66.588
18:40:21|66.537
18:40:22|66.534
18:40:23|66.582
18:40:24|66.276
18:40:25|66.29
18:40:26|66.271
18:40:27|66.243
18:40:28|66.22
18:40:29|66.058
18:40:30|66.124
18:40:31|66.049
18:40:32|65.935
18:40:33|65.8
18:40:34|65.666
18:40:35|65.826
18:40:36|65.753
18:40:37|65.451
18:40:38|65.42
18:40:39|65.314
18:40:41|65.395
18:40:42|65.447
18:40:43|65.44
18:40:44|65.535
18:40:45|65.58
18:40:46|65.541
18:40:47|65.55
18:40:48|65.523
18:40:49|65.658
18:40:50|65.526
18:40:51|65.577
18:40:52|65.673
18:40:53|65.73
18:40:54|65.686
18:40:55|65.737
18:40:56|65.686
18:40:57|65.635
18:40:59|65.801
18:40:59|65.883
18:41:00|65.704
18:41:02|65.8
18:41:02|65.687
18:41:04|65.689
18:41:05|65.728
18:41:06|65.759
18:41:07|65.8
18:41:08|65.839
18:41:09|66.
18:41:10|66.002
18:41:11|66.061
18:41:12|65.955
18:41:13|65.932
18:41:14|65.881
18:41:16|65.887
18:41:16|65.782
18:41:17|65.828
18:41:18|65.686
18:41:19|65.686
18:41:20|65.798
18:41:21|65.826
18:41:22|65.615
18:41:23|65.617
18:41:24|65.586
18:41:25|65.506
18:41:27|65.523
18:41:28|65.552
18:41:28|65.552
18:41:29|65.394
18:41:31|65.425
18:41:32|65.478
18:41:33|65.548
18:41:33|65.636
18:41:35|65.682
18:41:35|65.645
18:41:36|65.635
18:41:38|65.583
18:41:39|65.577
18:41:40|65.541
18:41:42|65.562
18:41:43|65.529
18:41:43|65.503
18:41:45|65.581
18:41:46|65.632
18:41:47|65.741
18:41:48|65.56
18:41:49|65.522
18:41:50|65.528
18:41:51|65.505
18:41:52|65.531
18:41:53|65.531
18:41:54|65.573
18:41:56|65.523
18:41:56|65.523
18:41:58|65.527
18:41:58|65.523
18:42:00|65.528
18:42:01|65.363
18:42:02|65.305
18:42:03|65.259
18:42:04|65.289
18:42:05|65.111
18:42:06|65.098
18:42:07|65.13
18:42:07|65.186
18:42:09|65.166
18:42:10|65.232
18:42:11|65.311
18:42:12|65.342
18:42:13|65.36
18:42:15|65.331
18:42:15|65.358
18:42:16|65.372
18:42:17|65.456
18:42:18|65.543
18:42:19|65.502
18:42:20|65.517
18:42:22|65.484
18:42:23|65.425
18:42:24|65.471
18:42:24|65.501
18:42:25|65.527
18:42:27|65.535
18:42:28|65.563
18:42:28|65.591
18:42:29|65.406
18:42:31|65.49
18:42:31|65.529
18:42:32|65.495
18:42:33|65.441
18:42:34|65.496
18:42:36|65.455
18:42:36|65.406
18:42:37|65.421
18:42:39|65.441
18:42:39|65.402
18:42:40|65.395
18:42:42|65.398
18:42:43|65.426
18:42:45|65.46
18:42:46|65.316
18:42:47|65.318
18:42:48|65.391
18:42:49|65.451
18:42:50|65.394
18:42:51|65.342
18:42:52|65.303
18:42:53|65.26
18:42:54|65.25
18:42:55|65.187
18:42:56|65.343
18:42:57|65.442
18:42:58|65.425
18:42:59|65.338
18:43:00|65.512
18:43:01|65.435
18:43:02|65.402
18:43:03|65.398
18:43:04|65.363
18:43:05|65.425
18:43:06|65.371
18:43:07|65.45
18:43:08|65.422
18:43:09|65.398
18:43:10|65.45
18:43:11|65.45
18:43:12|65.464
18:43:14|65.394
18:43:14|65.395
18:43:15|65.484
18:43:16|65.421
18:43:17|65.45
18:43:18|65.547
18:43:20|65.551
18:43:21|65.524
18:43:22|65.524
18:43:23|65.475
18:43:24|65.665
18:43:25|65.584
18:43:25|65.655
18:43:27|65.67
18:43:28|65.688
18:43:29|65.745
18:43:30|65.687
18:43:31|65.669
18:43:32|65.604
18:43:33|65.533
18:43:34|65.499
18:43:34|65.51
18:43:36|65.537
18:43:37|65.491
18:43:38|65.537
18:43:39|65.53
18:43:40|65.522
18:43:41|65.546
18:43:42|65.546
18:43:43|65.546
18:43:44|65.63
18:43:45|65.601
18:43:46|65.601
18:43:48|65.567
18:43:49|65.567
18:43:50|65.541
18:43:51|65.498
18:43:53|65.505
18:43:54|65.5
18:43:55|65.495
18:43:56|65.441
18:43:57|65.453
18:43:58|65.492
18:43:59|65.428
18:44:00|65.34
18:44:01|65.344
18:44:01|65.348
18:44:03|65.331
18:44:04|65.362
18:44:05|65.348
18:44:06|65.428
18:44:07|65.408
18:44:08|65.369
18:44:10|65.377
18:44:11|65.429
18:44:12|65.458
18:44:13|65.474
18:44:14|65.55
18:44:15|65.595
18:44:16|65.556
18:44:17|65.516
18:44:18|65.516
18:44:19|65.473
18:44:20|65.458
18:44:21|65.48
18:44:22|65.468
18:44:23|65.502
18:44:24|65.565
18:44:24|65.662
18:44:26|65.67
18:44:27|65.677
18:44:28|65.617
18:44:29|65.645
18:44:30|65.673
18:44:31|65.758
18:44:32|65.814
18:44:33|65.723
18:44:34|65.669
18:44:34|65.766
18:44:36|65.759
18:44:37|65.796
18:44:38|65.746
18:44:39|65.605
18:44:40|65.63
18:44:41|65.652
18:44:42|65.67
18:44:44|65.654
18:44:45|65.593
18:44:46|65.583
18:44:46|65.584
18:44:48|65.652
18:44:49|65.626
18:44:50|65.69
18:44:51|65.691
18:44:52|65.67
18:44:53|65.626
18:44:54|65.625
18:44:56|65.616
18:44:56|65.529
18:44:57|65.625
18:44:58|65.625
18:44:59|65.625
18:45:00|65.573
18:45:01|65.587
18:45:03|65.595
18:45:04|65.546
18:45:05|65.546
18:45:06|65.56
18:45:07|65.623
18:45:08|65.473
18:45:09|65.442
18:45:10|65.441
18:45:11|65.447
18:45:12|65.448
18:45:13|65.524
18:45:14|65.494
18:45:15|65.453
18:45:16|65.664
18:45:17|65.776
18:45:18|65.777
18:45:19|65.8
18:45:20|65.731
18:45:21|65.704
18:45:22|65.733
18:45:23|65.804
18:45:24|65.875
18:45:25|65.819
18:45:26|65.829
18:45:27|65.945
18:45:28|65.899
18:45:30|65.945
18:45:30|65.843
18:45:31|65.961
18:45:32|66.056
18:45:34|66.11
18:45:34|66.078
18:45:35|66.09
18:45:36|66.11
18:45:37|66.172
18:45:38|66.185
18:45:39|66.255
18:45:41|66.111
18:45:42|66.056
18:45:42|66.089
18:45:44|66.134
18:45:46|66.167
18:45:46|66.198
18:45:47|66.125
18:45:48|66.122
18:45:49|66.036
18:45:50|65.979
18:45:51|65.954
18:45:52|65.954
18:45:53|65.829
18:45:54|65.856
18:45:56|66.011
18:45:57|65.99
18:45:58|66.015
18:45:58|66.015
18:45:59|65.988
18:46:00|65.99
18:46:01|65.97
18:46:02|65.989
18:46:03|66.097
18:46:04|66.069
18:46:05|66.099
18:46:07|66.099
18:46:08|66.109
18:46:09|66.202
18:46:10|66.11
18:46:11|66.167
18:46:12|66.193
18:46:12|66.232
18:46:14|66.17
18:46:15|66.104
18:46:16|66.045
18:46:17|66.108
18:46:18|66.108
18:46:18|66.103
18:46:20|66.082
18:46:21|66.042
18:46:22|66.064
18:46:23|66.015
18:46:24|65.999
18:46:25|66.053
18:46:26|66.052
18:46:27|66.078
18:46:28|66.084
18:46:29|66.115
18:46:30|66.042
18:46:31|66.015
18:46:32|66.034
18:46:33|66.034
18:46:34|66.026
18:46:35|66.029
18:46:36|65.946
18:46:37|65.945
18:46:38|65.85
18:46:39|65.823
18:46:40|65.907
18:46:41|65.94
18:46:42|66.089
18:46:43|66.09
18:46:44|66.09
18:46:45|66.068
18:46:47|66.068
18:46:49|66.
18:46:50|65.985
18:46:51|66.035
18:46:52|65.987
18:46:53|65.916
18:46:54|65.989
18:46:55|65.908
18:46:56|66.
18:46:57|65.998
18:46:58|65.935
18:47:00|65.858
18:47:01|65.823
18:47:01|65.846
18:47:02|65.907
18:47:04|65.918
18:47:05|65.942
18:47:06|66.
18:47:07|65.977
18:47:08|65.937
18:47:09|65.981
18:47:10|66.015
18:47:11|65.92
18:47:12|65.937
18:47:13|65.938
18:47:14|65.991
18:47:15|65.975
18:47:16|65.955
18:47:17|65.914
18:47:18|65.846
18:47:19|65.832
18:47:20|65.88
18:47:21|65.88
18:47:22|65.816
18:47:23|65.804
18:47:24|65.7
18:47:25|65.7
18:47:26|65.716
18:47:28|65.702
18:47:28|65.69
18:47:29|65.676
18:47:31|65.663
18:47:31|65.663
18:47:32|65.259
18:47:33|65.12
18:47:35|65.183
18:47:36|65.092
18:47:37|65.171
18:47:38|65.058
18:47:39|65.084
18:47:40|65.001
18:47:41|64.624
18:47:42|64.305
18:47:43|64.512
18:47:44|64.72
18:47:45|64.495
18:47:46|64.531
18:47:48|64.405
18:47:49|64.571
18:47:50|64.694
18:47:51|64.692
18:47:53|64.679
18:47:54|64.681
18:47:54|64.57
18:47:55|64.611
18:47:57|64.638
18:47:58|64.755
18:47:59|65.285
18:48:00|65.607
18:48:01|65.56
18:48:02|65.43
18:48:03|65.373
18:48:04|65.6
18:48:05|65.725
18:48:05|65.741
18:48:07|65.726
18:48:08|65.823
18:48:09|66.
18:48:10|65.933
18:48:11|65.999
18:48:13|65.82
18:48:13|65.835
18:48:15|65.979
18:48:15|65.944
18:48:17|65.833
18:48:18|65.895
18:48:19|65.835
18:48:20|65.829
18:48:21|65.805
18:48:22|65.88
18:48:24|65.866
18:48:24|65.772
18:48:25|65.843
18:48:27|65.656
18:48:27|65.658
18:48:29|65.631
18:48:30|65.702
18:48:30|65.869
18:48:31|65.829
18:48:32|65.895
18:48:33|65.826
18:48:34|65.812
18:48:35|65.826
18:48:36|65.83
18:48:37|65.923
18:48:38|66.05
18:48:40|66.079
18:48:40|66.09
18:48:42|66.026
18:48:42|66.022
18:48:43|65.927
18:48:45|65.929
18:48:45|65.897
18:48:46|65.988
18:48:47|65.988
18:48:50|65.999
18:48:52|65.929
18:48:53|66.015
18:48:54|66.005
18:48:56|65.982
18:48:56|65.96
18:48:58|65.935
18:48:58|65.927
18:49:00|65.882
18:49:00|65.89
18:49:01|65.934
18:49:02|66.022
18:49:03|66.015
18:49:04|65.998
18:49:06|65.975
18:49:06|66.037
18:49:07|66.
18:49:08|65.915
18:49:10|65.9
18:49:11|65.9
18:49:12|65.9
18:49:13|65.921
18:49:13|65.999
18:49:14|65.999
18:49:15|66.095
18:49:16|66.
18:49:17|65.936
18:49:18|66.
18:49:20|66.067
18:49:21|66.055
18:49:21|66.053
18:49:23|65.986
18:49:23|65.918
18:49:24|65.976
18:49:25|66.017
18:49:27|66.019
18:49:28|65.983
18:49:29|65.961
18:49:30|65.932
18:49:30|65.951
18:49:31|65.949
18:49:32|65.936
18:49:34|65.999
18:49:35|66.055
18:49:35|66.054
18:49:37|65.949
18:49:38|65.95
18:49:39|66.034
18:49:40|66.01
18:49:41|66.002
18:49:42|65.969
18:49:43|66.
18:49:43|65.911
18:49:45|65.921
18:49:45|65.953
18:49:46|65.993
18:49:47|66.007
18:49:50|66.057
18:49:51|65.976
18:49:52|66.038
18:49:54|65.925
18:49:54|65.925
18:49:55|66.
18:49:56|66.028
18:49:58|66.029
18:49:59|66.051
18:50:00|66.05
18:50:00|66.06
18:50:02|66.474
18:50:03|66.478
18:50:05|66.587
18:50:06|66.741
18:50:06|66.793
18:50:08|66.88
18:50:08|66.727
18:50:10|66.686
18:50:10|66.718
18:50:12|66.853
18:50:13|66.86
18:50:14|66.935
18:50:14|66.935
18:50:15|66.832
18:50:16|66.9
18:50:17|66.959
18:50:18|66.947
18:50:19|66.987
18:50:20|67.149
18:50:21|66.963
18:50:22|66.894
18:50:23|66.835
18:50:24|66.987
18:50:25|67.115
18:50:27|67.2
18:50:28|67.098
18:50:29|67.099
18:50:31|67.197
18:50:31|67.191
18:50:32|67.174
18:50:33|67.154
18:50:34|67.049
18:50:35|67.1
18:50:36|67.122
18:50:37|67.041
18:50:38|67.074
18:50:39|66.932
18:50:40|66.959
18:50:41|66.964
18:50:42|66.798
18:50:43|66.844
18:50:45|66.85
18:50:45|66.714
18:50:46|66.823
18:50:48|66.837
18:50:48|66.88
18:50:49|66.847
18:50:51|66.939
18:50:53|67.041
18:50:54|66.935
18:50:54|66.928
18:50:56|66.976
18:50:57|66.993
18:50:58|66.994
18:50:59|67.118
18:51:00|67.057
18:51:02|67.117
18:51:02|67.086
18:51:03|67.22
18:51:04|67.3
18:51:05|67.14
18:51:07|67.2
18:51:07|67.105
18:51:09|67.115
18:51:10|67.067
18:51:11|67.019
18:51:12|66.927
18:51:13|67.012
18:51:14|66.975
18:51:15|66.91
18:51:15|67.056
18:51:16|67.044
18:51:18|67.04
18:51:19|67.029
18:51:20|67.197
18:51:21|67.124
18:51:22|67.183
18:51:23|67.081
18:51:24|67.113
18:51:25|67.083
18:51:26|67.084
18:51:27|67.028
18:51:28|66.957
18:51:30|67.008
18:51:30|67.142
18:51:31|67.097
18:51:32|67.062
18:51:33|66.973
18:51:34|66.935
18:51:35|66.964
18:51:36|66.966
18:51:37|66.935
18:51:38|67.054
18:51:40|67.045
18:51:40|66.958
18:51:41|66.871
18:51:42|66.872
18:51:44|66.782
18:51:44|66.851
18:51:45|66.879
18:51:46|66.969
18:51:47|66.97
18:51:49|67.17
18:51:49|67.12
18:51:51|67.175
18:51:51|67.173
18:51:53|67.099
18:51:53|66.954
18:51:55|66.964
18:51:56|66.913
18:51:57|66.966
18:51:58|66.974
18:52:00|67.147
18:52:01|67.2
18:52:01|67.21
18:52:02|67.2
18:52:03|67.076
18:52:05|67.064
18:52:05|67.02
18:52:06|66.999
18:52:08|67.093
18:52:08|67.05
18:52:10|67.2
18:52:10|67.105
18:52:11|67.068
18:52:13|67.01
18:52:14|67.128
18:52:14|67.14
18:52:16|67.093
18:52:17|67.154
18:52:18|67.097
18:52:19|67.105
18:52:19|67.063
18:52:21|67.073
18:52:21|67.2
18:52:22|67.299
18:52:23|67.3
18:52:25|67.326
18:52:26|67.383
18:52:27|67.259
18:52:27|67.155
18:52:29|67.186
18:52:29|67.175
18:52:30|67.32
18:52:31|67.383
18:52:32|67.499
18:52:33|67.433
18:52:34|67.398
18:52:35|67.333
18:52:37|67.355
18:52:38|67.444
18:52:38|67.293
18:52:40|67.255
18:52:41|67.206
18:52:42|67.098
18:52:42|67.161
18:52:44|67.183
18:52:44|67.101
18:52:46|67.148
18:52:47|67.117
18:52:48|67.048
18:52:49|66.962
18:52:50|66.798
18:52:50|66.77
18:52:53|66.851
18:52:54|66.933
18:52:56|66.955
18:52:56|66.92
18:52:59|66.988
18:52:59|66.988
18:53:01|66.934
18:53:02|66.88
18:53:02|66.874
18:53:03|66.814
18:53:04|66.906
18:53:06|66.987
18:53:07|66.96
18:53:07|66.883
18:53:08|66.927
18:53:09|66.876
18:53:10|66.849
18:53:11|66.799
18:53:12|66.844
18:53:14|66.88
18:53:15|66.874
18:53:16|66.874
18:53:16|66.838
18:53:17|66.855
18:53:18|66.855
18:53:19|66.804
18:53:21|66.815
18:53:22|66.83
18:53:23|66.83
18:53:24|66.843
18:53:24|66.82
18:53:26|66.775
18:53:27|66.751
18:53:28|66.7
18:53:29|66.633
18:53:30|66.581
18:53:31|66.722
18:53:32|66.81
18:53:33|66.888
18:53:34|66.856
18:53:35|66.886
18:53:36|66.935
18:53:37|66.957
18:53:38|66.908
18:53:40|66.791
18:53:40|66.788
18:53:41|66.85
18:53:42|66.85
18:53:43|66.929
18:53:44|66.825
18:53:46|66.848
18:53:46|66.714
18:53:47|66.729
18:53:48|66.817
18:53:49|66.849
18:53:50|66.79
18:53:51|66.823
18:53:52|66.824
18:53:54|66.9
18:53:56|66.883
18:53:57|66.849
18:53:57|66.809
18:53:59|66.77
18:53:59|66.772
18:54:00|66.708
18:54:02|66.866
18:54:03|66.825
18:54:04|66.844
18:54:05|66.805
18:54:06|66.805
18:54:08|66.805
18:54:08|66.848
18:54:10|66.909
18:54:10|66.929
18:54:12|66.879
18:54:12|66.88
18:54:14|66.963
18:54:14|66.922
18:54:15|66.968
18:54:16|67.
18:54:17|66.987
18:54:19|67.001
18:54:19|67.063
18:54:21|67.012
18:54:21|67.006
18:54:23|66.968
18:54:23|66.962
18:54:24|66.962
18:54:25|66.981
18:54:27|66.981
18:54:28|67.014
18:54:29|67.016
18:54:30|67.015
18:54:31|67.032
18:54:32|67.021
18:54:33|67.024
18:54:34|66.881
18:54:35|66.864
18:54:37|66.864
18:54:37|66.895
18:54:38|66.977
18:54:39|67.015
18:54:41|66.97
18:54:42|66.955
18:54:42|66.955
18:54:43|66.988
18:54:44|66.983
18:54:45|66.997
18:54:47|66.955
18:54:47|66.927
18:54:48|66.983
18:54:49|66.983
18:54:50|67.164
18:54:52|67.102
18:54:52|67.162
18:54:53|67.042
18:54:55|67.046
18:54:57|67.038
18:54:57|67.
18:54:59|67.001
18:55:00|66.958
18:55:01|67.037
18:55:02|66.963
18:55:04|66.945
18:55:05|66.954
18:55:05|67.04
18:55:06|67.038
18:55:07|67.011
18:55:08|67.1
18:55:09|67.125
18:55:10|67.2
18:55:12|67.2
18:55:13|67.191
18:55:13|67.205
18:55:14|67.017
18:55:16|67.119
18:55:17|67.202
18:55:17|67.196
18:55:19|67.202
18:55:19|67.204
18:55:21|67.181
18:55:21|67.22
18:55:22|67.123
18:55:23|67.122
18:55:24|67.06
18:55:25|67.148
18:55:26|67.123
18:55:28|67.097
18:55:28|67.057
18:55:30|67.05
18:55:30|67.166
18:55:31|67.166
18:55:32|67.094
18:55:33|67.1
18:55:34|67.076
18:55:36|67.08
18:55:37|67.079
18:55:38|67.149
18:55:39|67.149
18:55:39|67.186
18:55:41|67.167
18:55:41|67.169
18:55:42|67.2
18:55:44|67.199
18:55:44|67.199
18:55:46|67.139
18:55:47|67.055
18:55:48|67.016
18:55:49|67.016
18:55:50|67.006
18:55:51|66.961
18:55:52|66.863
18:55:53|66.866
18:55:54|66.926
18:55:55|66.863
18:55:57|66.881
18:55:59|66.969
18:55:59|66.998
18:56:00|66.996
18:56:01|67.094
18:56:02|67.146
18:56:03|67.169
18:56:04|67.169
18:56:05|67.131
18:56:07|67.143
18:56:07|67.08
18:56:08|67.103
18:56:10|67.056
18:56:11|67.079
18:56:11|67.056
18:56:12|67.042
18:56:14|67.007
18:56:14|67.062
18:56:15|67.033
18:56:17|67.033
18:56:17|67.092
18:56:18|67.072
18:56:19|67.036
18:56:21|67.048
18:56:22|67.041
18:56:22|67.043
18:56:24|67.091
18:56:24|67.053
18:56:26|67.109
18:56:27|67.2
18:56:28|67.177
18:56:29|67.2
18:56:29|67.182
18:56:31|67.152
18:56:32|67.146
18:56:33|67.084
18:56:34|67.147
18:56:35|67.167
18:56:35|67.173
18:56:37|67.176
18:56:37|67.199
18:56:39|67.232
18:56:40|67.14
18:56:41|67.235
18:56:42|67.145
18:56:43|67.158
18:56:43|67.192
18:56:45|67.205
18:56:45|67.134
18:56:47|67.255
18:56:48|67.146
18:56:49|67.205
18:56:50|67.221
18:56:51|67.223
18:56:52|67.278
18:56:53|67.281
18:56:54|67.4
18:56:55|67.4
18:56:57|67.338
18:56:58|67.328
18:56:59|67.4
18:57:00|67.406
18:57:01|67.353
18:57:02|67.311
18:57:03|67.289
18:57:04|67.299
18:57:05|67.3
18:57:06|67.27
18:57:08|67.252
18:57:09|67.168
18:57:10|67.198
18:57:10|67.17
18:57:12|67.345
18:57:12|67.277
18:57:13|67.311
18:57:14|67.295
18:57:15|67.364
18:57:17|67.309
18:57:18|67.363
18:57:19|67.353
18:57:20|67.333
18:57:20|67.333
18:57:22|67.333
18:57:22|67.33
18:57:24|67.33
18:57:25|67.329
18:57:26|67.196
18:57:27|67.183
18:57:27|67.175
18:57:29|67.173
18:57:30|67.241
18:57:30|67.3
18:57:31|67.258
18:57:33|67.29
18:57:33|67.3
18:57:34|67.272
18:57:36|67.297
18:57:37|67.205
18:57:38|67.213
18:57:39|67.213
18:57:39|67.213
18:57:41|67.25
18:57:43|67.13
18:57:44|67.174
18:57:45|67.173
18:57:45|67.199
18:57:47|67.25
18:57:47|67.246
18:57:48|67.246
18:57:49|67.293
18:57:50|67.258
18:57:52|67.279
18:57:53|67.253
18:57:53|67.246
18:57:54|67.247
18:57:55|67.277
18:57:57|67.233
18:57:59|67.233
18:58:00|67.231
18:58:01|67.177
18:58:02|67.107
18:58:03|67.089
18:58:04|67.045
18:58:04|67.067
18:58:05|67.085
18:58:07|67.062
18:58:08|67.058
18:58:08|67.086
18:58:10|67.162
18:58:11|67.218
18:58:12|67.225
18:58:13|67.23
18:58:14|67.197
18:58:15|67.197
18:58:16|67.257
18:58:17|67.252
18:58:18|67.151
18:58:19|67.147
18:58:20|67.131
18:58:21|67.085
18:58:22|67.085
18:58:23|67.085
18:58:24|67.188
18:58:25|67.126
18:58:26|67.134
18:58:27|67.134
18:58:28|67.265
18:58:30|67.187
18:58:31|67.174
18:58:31|67.15
18:58:33|67.188
18:58:33|67.19
18:58:35|67.2
18:58:36|67.225
18:58:37|67.181
18:58:38|67.17
18:58:39|67.198
18:58:40|67.167
18:58:41|67.156
18:58:42|67.185
18:58:43|67.099
18:58:44|67.2
18:58:45|67.15
18:58:46|67.23
18:58:47|67.215
18:58:48|67.258
18:58:49|67.23
18:58:50|67.298
18:58:51|67.233
18:58:52|67.316
18:58:53|67.328
18:58:54|67.329
18:58:55|67.321
18:58:56|67.289
18:58:57|67.339
18:58:59|67.4
18:59:00|67.361
18:59:02|67.311
18:59:03|67.338
18:59:04|67.372
18:59:06|67.4
18:59:06|67.375
18:59:07|67.398
18:59:09|67.325
18:59:10|67.353
18:59:11|67.327
18:59:12|67.283
18:59:12|67.311
18:59:14|67.311
18:59:15|67.293
18:59:16|67.362
18:59:16|67.338
18:59:18|67.393
18:59:19|67.38
18:59:20|67.338
18:59:21|67.344
18:59:22|67.29
18:59:23|67.29
18:59:24|67.28
18:59:25|67.277
18:59:26|67.303
18:59:27|67.358
18:59:28|67.344
18:59:29|67.334
18:59:30|67.286
18:59:31|67.283
18:59:32|67.162
18:59:33|67.202
18:59:34|67.302
18:59:35|67.373
18:59:36|67.365
18:59:37|67.318
18:59:38|67.396
18:59:39|67.411
18:59:40|67.478
18:59:41|67.379
18:59:42|67.297
18:59:43|67.388
18:59:44|67.558
18:59:46|67.771
18:59:46|67.61
18:59:47|67.686
18:59:49|67.408
18:59:50|67.555
18:59:50|67.581
18:59:52|67.607
18:59:53|67.685
18:59:54|67.675
18:59:55|67.594
18:59:55|67.743
18:59:56|67.734
18:59:57|67.816
18:59:59|67.878
18:59:59|67.898
19:00:01|67.994
19:00:02|67.752
19:00:03|67.824
19:00:04|68.013
19:00:05|68.
19:00:06|67.881
19:00:07|67.979
19:00:08|67.975
19:00:09|68.161
19:00:10|68.055
19:00:11|68.12
19:00:13|68.172
19:00:13|67.997
19:00:14|68.143
19:00:16|68.2
19:00:16|68.2
19:00:18|68.139
19:00:19|68.2
19:00:20|68.145
19:00:20|67.99
19:00:22|68.009
19:00:22|68.035
19:00:24|68.023
19:00:25|68.106
19:00:25|68.012
19:00:27|68.146
19:00:27|68.109
19:00:28|68.176
19:00:30|68.192
19:00:31|68.193
19:00:31|68.191
19:00:33|68.2
19:00:34|68.3
19:00:35|68.338
19:00:36|68.49
19:00:37|68.464
19:00:38|68.431
19:00:39|68.289
19:00:40|68.308
19:00:41|68.228
19:00:42|68.134
19:00:43|68.166
19:00:44|68.223
19:00:45|68.301
19:00:46|68.285
19:00:47|68.312
19:00:48|68.209
19:00:49|68.151
19:00:50|68.08
19:00:51|68.067
19:00:52|68.073
19:00:53|67.851
19:00:54|67.83
19:00:55|67.509
19:00:56|67.428
19:00:57|67.344
19:00:58|67.408
19:00:59|67.308
19:01:01|67.47
19:01:01|67.628
19:01:03|67.691
19:01:04|67.475
19:01:05|67.269
19:01:06|67.147
19:01:07|66.88
19:01:09|66.605
19:01:10|66.723
19:01:11|66.555
19:01:11|66.798
19:01:13|66.852
19:01:14|66.763
19:01:14|66.768
19:01:16|66.939
19:01:16|67.096
19:01:18|67.124
19:01:18|66.877
19:01:19|66.824
19:01:20|66.77
19:01:22|66.732
19:01:22|66.723
19:01:23|66.712
19:01:25|66.699
19:01:26|66.673
19:01:27|66.79
19:01:28|66.925
19:01:29|66.924
19:01:30|66.918
19:01:31|66.643
19:01:32|66.528
19:01:33|66.604
19:01:34|66.715
19:01:35|66.66
19:01:36|66.66
19:01:37|66.744
19:01:38|66.77
19:01:39|66.726
19:01:40|66.717
19:01:41|66.879
19:01:42|66.942
19:01:43|66.907
19:01:44|66.825
19:01:45|66.744
19:01:46|66.695
19:01:47|66.668
19:01:48|66.736
19:01:49|66.879
19:01:50|66.799
19:01:52|66.768
19:01:52|66.733
19:01:53|66.73
19:01:54|66.734
19:01:56|66.829
19:01:56|66.792
19:01:57|66.752
19:01:58|66.769
19:01:59|66.701
19:02:00|66.741
19:02:01|66.773
19:02:03|66.79
19:02:04|66.798
19:02:05|66.823
19:02:06|66.779
19:02:07|66.787
19:02:07|66.808
19:02:09|66.877
19:02:10|66.823
19:02:11|66.839
19:02:12|66.907
19:02:13|66.907
19:02:14|66.912
19:02:15|66.935
19:02:16|66.934
19:02:17|66.999
19:02:18|67.012
19:02:19|67.021
19:02:20|66.857
19:02:21|66.807
19:02:22|66.85
19:02:23|66.852
19:02:24|66.878
19:02:25|67.
19:02:26|66.936
19:02:27|66.873
19:02:29|66.833
19:02:29|66.857
19:02:30|66.774
19:02:31|66.7
19:02:32|66.764
19:02:33|66.611
19:02:35|66.8
19:02:35|66.748
19:02:37|66.795
19:02:38|66.681
19:02:38|66.701
19:02:40|66.662
19:02:40|66.652
19:02:41|66.621
19:02:43|66.6
19:02:44|66.574
19:02:45|66.513
19:02:45|66.601
19:02:46|66.598
19:02:47|66.611
19:02:48|66.614
19:02:49|66.612
19:02:50|66.585
19:02:52|66.565
19:02:52|66.628
19:02:53|66.639
19:02:54|66.649
19:02:55|66.664
19:02:56|66.687
19:02:58|66.513
19:02:59|66.473
19:03:00|66.429
19:03:01|66.509
19:03:03|66.533
19:03:03|66.472
19:03:05|66.468
19:03:06|66.467
19:03:07|66.429
19:03:08|66.419
19:03:09|66.403
19:03:10|66.555
19:03:11|66.466
19:03:12|66.49
19:03:13|66.614
19:03:14|66.606
19:03:15|66.56
19:03:16|66.56
19:03:17|66.591
19:03:19|66.523
19:03:19|66.46
19:03:21|66.484
19:03:22|66.438
19:03:23|66.553
19:03:24|66.507
19:03:25|66.507
19:03:26|66.576
19:03:27|66.507
19:03:28|66.562
19:03:29|66.564
19:03:30|66.539
19:03:32|66.559
19:03:33|66.558
19:03:33|66.654
19:03:35|66.75
19:03:36|66.753
19:03:37|66.753
19:03:38|66.724
19:03:39|66.702
19:03:40|66.698
19:03:41|66.726
19:03:43|66.753
19:03:43|66.8
19:03:45|66.667
19:03:46|66.6
19:03:47|66.632
19:03:48|66.661
19:03:49|66.651
19:03:50|66.561
19:03:51|66.547
19:03:52|66.555
19:03:53|66.555
19:03:54|66.582
19:03:55|66.555
19:03:56|66.555
19:03:57|66.537
19:03:58|66.459
19:03:59|66.414
19:04:00|66.411
19:04:01|66.66
19:04:02|66.621
19:04:03|66.627
19:04:05|66.645
19:04:05|66.612
19:04:06|66.614
19:04:07|66.549
19:04:09|66.597
19:04:10|66.604
19:04:11|66.659
19:04:12|66.663
19:04:13|66.663
19:04:14|66.523
19:04:16|66.616
19:04:17|66.615
19:04:18|66.607
19:04:19|66.515
19:04:20|66.7
19:04:21|66.721
19:04:22|66.721
19:04:23|66.686
19:04:24|66.67
19:04:25|66.612
19:04:27|66.613
19:04:27|66.594
19:04:28|66.605
19:04:29|66.539
19:04:30|66.515
19:04:32|66.571
19:04:32|66.6
19:04:34|66.582
19:04:34|66.609
19:04:36|66.606
19:04:37|66.601
19:04:38|66.646
19:04:38|66.641
19:04:39|66.608
19:04:41|66.609
19:04:42|66.612
19:04:43|66.637
19:04:44|66.67
19:04:46|66.687
19:04:46|66.686
19:04:47|66.661
19:04:49|66.646
19:04:50|66.657
19:04:50|66.644
19:04:51|66.629
19:04:52|66.64
19:04:53|66.641
19:04:55|66.7
19:04:55|66.651
19:04:56|66.743
19:04:58|66.717
19:04:59|66.708
19:04:59|66.652
19:05:01|66.612
19:05:02|66.595
19:05:02|66.58
19:05:04|66.578
19:05:05|66.55
19:05:06|66.651
19:05:07|66.575
19:05:08|66.544
19:05:09|66.605
19:05:10|66.539
19:05:11|66.547
19:05:12|66.48
19:05:13|66.458
19:05:14|66.49
19:05:16|66.463
19:05:16|66.666
19:05:18|66.612
19:05:18|66.552
19:05:19|66.55
19:05:21|66.635
19:05:22|66.605
19:05:22|66.604
19:05:24|66.618
19:05:25|66.588
19:05:26|66.521
19:05:27|66.458
19:05:27|66.5
19:05:28|66.497
19:05:30|66.49
19:05:31|66.53
19:05:32|66.577
19:05:33|66.527
19:05:34|66.508
19:05:35|66.512
19:05:36|66.484
19:05:37|66.474
19:05:38|66.39
19:05:39|66.44
19:05:40|66.451
19:05:41|66.432
19:05:43|66.439
19:05:43|66.424
19:05:44|66.418
19:05:45|66.474
19:05:47|66.44
19:05:47|66.418
19:05:48|66.429
19:05:49|66.429
19:05:51|66.439
19:05:51|66.426
19:05:52|66.455
19:05:53|66.455
19:05:54|66.5
19:05:56|66.523
19:05:57|66.507
19:05:57|66.588
19:05:59|66.587
19:05:59|66.608
19:06:00|66.606
19:06:01|66.586
19:06:02|66.555
19:06:03|66.543
19:06:05|66.54
19:06:05|66.54
19:06:06|66.505
19:06:07|66.553
19:06:09|66.516
19:06:09|66.457
19:06:10|66.467
19:06:11|66.445
19:06:12|66.483
19:06:14|66.491
19:06:14|66.485
19:06:16|66.469
19:06:17|66.454
19:06:18|66.426
19:06:19|66.422
19:06:20|66.464
19:06:21|66.351
19:06:23|66.35
19:06:24|66.388
19:06:25|66.395
19:06:26|66.521
19:06:27|66.633
19:06:28|66.584
19:06:29|66.62
19:06:30|66.619
19:06:31|66.616
19:06:32|66.613
19:06:33|66.587
19:06:34|66.594
19:06:36|66.593
19:06:37|66.588
19:06:38|66.606
19:06:39|66.687
19:06:40|66.721
19:06:41|66.68
19:06:42|66.761
19:06:43|66.709
19:06:44|66.739
19:06:45|66.699
19:06:46|66.699
19:06:47|66.74
19:06:48|66.74
19:06:49|66.763
19:06:50|66.688
19:06:52|66.688
19:06:52|66.729
19:06:53|66.74
19:06:54|66.785
19:06:56|66.708
19:06:57|66.615
19:06:57|66.704
19:06:58|66.704
19:07:00|66.687
19:07:00|66.679
19:07:01|66.679
19:07:02|66.701
19:07:03|66.767
19:07:04|66.723
19:07:05|66.716
19:07:06|66.651
19:07:07|66.69
19:07:08|66.69
19:07:09|66.654
19:07:10|66.653
19:07:11|66.715
19:07:12|66.69
19:07:14|66.624
19:07:14|66.719
19:07:15|66.757
19:07:17|66.769
19:07:18|66.635
19:07:19|66.634
19:07:21|66.571
19:07:22|66.551
19:07:23|66.5
19:07:25|66.51
19:07:26|66.578
19:07:27|66.579
19:07:28|66.503
19:07:29|66.592
19:07:29|66.525
19:07:30|66.525
19:07:31|66.525
19:07:32|66.525
19:07:34|66.434
19:07:34|66.428
19:07:35|66.432
19:07:36|66.473
19:07:38|66.452
19:07:39|66.428
19:07:40|66.427
19:07:40|66.391
19:07:41|66.409
19:07:43|66.412
19:07:43|66.402
19:07:45|66.409
19:07:46|66.374
19:07:47|66.373
19:07:48|66.379
19:07:49|66.407
19:07:51|66.396
19:07:51|66.43
19:07:53|66.405
19:07:53|66.405
19:07:54|66.379
19:07:55|66.439
19:07:57|66.48
19:07:58|66.398
19:07:59|66.491
19:08:00|66.462
19:08:01|66.471
19:08:02|66.432
19:08:02|66.405
19:08:04|66.375
19:08:05|66.428
19:08:06|66.452
19:08:07|66.425
19:08:08|66.442
19:08:08|66.446
19:08:10|66.41
19:08:11|66.387
19:08:12|66.394
19:08:13|66.48
19:08:14|66.513
19:08:15|66.546
19:08:16|66.527
19:08:17|66.594
19:08:18|66.487
19:08:20|66.519
19:08:21|66.519
19:08:22|66.46
19:08:23|66.46
19:08:24|66.521
19:08:25|66.522
19:08:26|66.522
19:08:27|66.518
19:08:28|66.516
19:08:29|66.545
19:08:30|66.543
19:08:31|66.549
19:08:32|66.549
19:08:33|66.549
19:08:34|66.556
19:08:35|66.556
19:08:36|66.556
19:08:37|66.472
19:08:38|66.453
19:08:39|66.422
19:08:40|66.415
19:08:41|66.413
19:08:42|66.399
19:08:43|66.206
19:08:44|66.201
19:08:45|66.209
19:08:47|66.084
19:08:47|66.219
19:08:48|66.166
19:08:50|66.074
19:08:50|66.087
19:08:52|66.174
19:08:53|66.063
19:08:54|66.05
19:08:54|66.086
19:08:55|66.091
19:08:56|66.104
19:08:57|66.204
19:08:58|66.176
19:08:59|66.136
19:09:00|66.108
19:09:02|66.095
19:09:03|66.111
19:09:03|66.203
19:09:05|66.224
19:09:05|66.165
19:09:06|66.132
19:09:07|66.145
19:09:08|66.086
19:09:09|65.861
19:09:11|65.78
19:09:11|65.68
19:09:12|65.649
19:09:13|65.63
19:09:14|65.771
19:09:15|65.739
19:09:16|65.716
19:09:17|65.613
19:09:19|65.634
19:09:21|65.722
19:09:21|65.783
19:09:23|65.814
19:09:24|65.829
19:09:26|65.731
19:09:27|65.741
19:09:27|65.634
19:09:29|65.664
19:09:30|65.744
19:09:31|65.598
19:09:31|65.631
19:09:33|65.636
19:09:34|65.746
19:09:35|65.805
19:09:36|65.759
19:09:37|65.736
19:09:38|65.616
19:09:38|65.669
19:09:39|65.677
19:09:41|65.754
19:09:42|65.8
19:09:43|65.811
19:09:44|65.8
19:09:45|65.748
19:09:45|65.722
19:09:47|65.761
19:09:48|65.67
19:09:48|65.707
19:09:50|65.752
19:09:50|65.733
19:09:52|65.718
19:09:53|65.751
19:09:53|65.777
19:09:54|65.813
19:09:56|65.741
19:09:56|65.741
19:09:58|65.88
19:09:58|65.786
19:10:00|65.863
19:10:01|65.863
19:10:02|65.817
19:10:04|65.816
19:10:04|65.827
19:10:06|65.904
19:10:06|65.891
19:10:08|65.869
19:10:08|65.902
19:10:09|65.944
19:10:10|65.964
19:10:11|65.916
19:10:12|66.099
19:10:14|66.147
19:10:15|66.067
19:10:16|65.995
19:10:16|66.111
19:10:18|66.09
19:10:19|66.058
19:10:21|66.085
19:10:22|66.085
19:10:23|66.
19:10:24|66.029
19:10:25|66.018
19:10:26|66.
19:10:27|66.075
19:10:29|66.075
19:10:30|65.997
19:10:31|66.005
19:10:31|66.005
19:10:32|65.986
19:10:33|66.033
19:10:34|66.055
19:10:36|66.055
19:10:36|66.145
19:10:37|66.1
19:10:38|66.1
19:10:39|66.027
19:10:41|66.031
19:10:42|66.025
19:10:43|66.025
19:10:44|65.999
19:10:45|66.03
19:10:46|66.036
19:10:47|65.975
19:10:48|65.984
19:10:49|65.984
19:10:50|65.997
19:10:51|65.945
19:10:52|65.904
19:10:53|65.945
19:10:54|65.868
19:10:55|65.827
19:10:56|65.857
19:10:57|65.826
19:10:58|65.774
19:10:59|65.774
19:11:00|65.778
19:11:01|65.742
19:11:02|65.742
19:11:03|65.749
19:11:04|65.695
19:11:05|65.7
19:11:06|65.794
19:11:07|65.785
19:11:08|65.708
19:11:09|65.761
19:11:10|65.788
19:11:11|65.768
19:11:13|65.857
19:11:14|65.857
19:11:15|65.945
19:11:15|66.
19:11:16|66.005
19:11:17|65.961
19:11:19|65.939
19:11:19|65.961
19:11:21|65.906
19:11:23|65.945
19:11:24|65.911
19:11:25|65.9
19:11:25|65.893
19:11:27|65.925
19:11:27|65.969
19:11:29|65.969
19:11:30|65.97
19:11:30|65.857
19:11:31|65.953
19:11:33|65.921
19:11:33|65.938
19:11:35|65.882
19:11:36|65.837
19:11:37|65.88
19:11:37|65.944
19:11:39|65.945
19:11:40|65.945
19:11:41|65.971
19:11:42|65.971
19:11:43|65.946
19:11:44|66.
19:11:45|66.01
19:11:46|66.
19:11:47|66.03
19:11:48|66.008
19:11:49|66.058
19:11:50|66.058
19:11:51|66.015
19:11:52|66.021
19:11:53|66.042
19:11:54|65.999
19:11:55|66.
19:11:56|66.
19:11:57|66.026
19:11:58|66.058
19:11:59|66.06
19:12:00|66.073
19:12:01|66.06
19:12:02|66.095
19:12:03|66.11
19:12:04|66.063
19:12:05|66.172
19:12:06|66.18
19:12:07|66.247
19:12:08|66.241
19:12:09|66.241
19:12:10|66.252
19:12:11|66.243
19:12:12|66.241
19:12:13|66.166
19:12:14|66.105
19:12:15|66.129
19:12:16|66.185
19:12:17|66.044
19:12:18|66.108
19:12:19|66.056
19:12:20|66.069
19:12:21|66.056
19:12:23|66.385
19:12:24|66.359
19:12:25|66.318
19:12:26|66.177
19:12:26|66.176
19:12:28|66.144
19:12:29|66.131
19:12:30|66.182
19:12:31|66.198
19:12:32|66.22
19:12:33|66.211
19:12:34|66.117
19:12:35|66.11
19:12:36|66.257
19:12:37|66.244
19:12:38|66.354
19:12:39|66.271
19:12:40|66.276
19:12:41|66.286
19:12:42|66.223
19:12:43|66.223
19:12:44|66.168
19:12:45|66.152
19:12:46|66.136
19:12:47|66.113
19:12:48|66.094
19:12:50|66.057
19:12:50|66.08
19:12:52|66.101
19:12:53|66.125
19:12:53|66.114
19:12:54|66.088
19:12:55|66.052
19:12:56|66.033
19:12:58|66.096
19:12:59|66.159
19:12:59|66.188
19:13:01|66.167
19:13:02|66.181
19:13:02|66.156
19:13:03|66.175
19:13:04|66.175
19:13:05|66.231
19:13:06|66.202
19:13:07|66.137
19:13:08|66.188
19:13:09|66.188
19:13:10|66.188
19:13:12|66.243
19:13:13|66.294
19:13:13|66.27
19:13:14|66.265
19:13:15|66.208
19:13:17|66.291
19:13:17|66.232
19:13:18|66.232
19:13:19|66.156
19:13:21|66.107
19:13:22|66.107
19:13:23|66.107
19:13:23|66.149
19:13:25|66.
19:13:26|66.097
19:13:26|66.129
19:13:28|66.147
19:13:28|66.111
19:13:30|66.223
19:13:31|66.161
19:13:32|66.191
19:13:33|66.201
19:13:34|66.164
19:13:35|66.132
19:13:36|66.132
19:13:37|66.241
19:13:38|66.499
19:13:39|66.376
19:13:40|66.477
19:13:41|66.527
19:13:42|66.44
19:13:43|66.385
19:13:44|66.421
19:13:45|66.421
19:13:46|66.438
19:13:47|66.4
19:13:48|66.394
19:13:49|66.423
19:13:50|66.447
19:13:51|66.42
19:13:52|66.45
19:13:53|66.394
19:13:54|66.449
19:13:55|66.431
19:13:56|66.294
19:13:57|66.274
19:13:58|66.299
19:13:59|66.299
19:14:00|66.312
19:14:01|66.339
19:14:02|66.344
19:14:03|66.336
19:14:04|66.343
19:14:05|66.401
19:14:06|66.339
19:14:07|66.384
19:14:08|66.384
19:14:09|66.25
19:14:10|66.339
19:14:11|66.339
19:14:13|66.324
19:14:13|66.303
19:14:14|66.342
19:14:16|66.345
19:14:16|66.345
19:14:17|66.349
19:14:18|66.349
19:14:19|66.371
19:14:20|66.394
19:14:21|66.366
19:14:22|66.367
19:14:24|66.366
19:14:26|66.381
19:14:26|66.349
19:14:28|66.349
19:14:28|66.344
19:14:30|66.264
19:14:30|66.34
19:14:32|66.534
19:14:33|66.556
19:14:34|66.6
19:14:35|66.502
19:14:35|66.606
19:14:37|66.454
19:14:38|66.489
19:14:39|66.51
19:14:40|66.51
19:14:40|66.491
19:14:41|66.472
19:14:43|66.514
19:14:44|66.511
19:14:45|66.516
19:14:46|66.516
19:14:46|66.511
19:14:47|66.515
19:14:49|66.469
19:14:49|66.477
19:14:50|66.456
19:14:51|66.49
19:14:53|66.471
19:14:53|66.382
19:14:54|66.408
19:14:55|66.363
19:14:56|66.436
19:14:58|66.43
19:14:58|66.336
19:14:59|66.42
19:15:00|66.338
19:15:02|66.333
19:15:03|66.386
19:15:04|66.42
19:15:05|66.43
19:15:07|66.43
19:15:07|66.5
19:15:08|66.361
19:15:09|66.354
19:15:10|66.393
19:15:11|66.381
19:15:12|66.43
19:15:13|66.414
19:15:14|66.55
19:15:15|66.61
19:15:16|66.668
19:15:17|66.575
19:15:18|66.578
19:15:19|66.653
19:15:20|66.653
19:15:21|66.647
19:15:22|66.647
19:15:23|66.587
19:15:25|66.632
19:15:27|66.607
19:15:28|66.631
19:15:28|66.631
19:15:30|66.619
19:15:30|66.618
19:15:32|66.641
19:15:32|66.637
19:15:34|66.683
19:15:35|66.825
19:15:35|67.026
19:15:37|67.094
19:15:38|67.211
19:15:39|67.158
19:15:40|67.089
19:15:41|67.125
19:15:42|67.021
19:15:42|67.064
19:15:43|67.005
19:15:44|67.001
19:15:46|67.036
19:15:47|67.021
19:15:47|67.032
19:15:49|66.825
19:15:50|66.879
19:15:50|66.864
19:15:52|66.935
19:15:53|66.933
19:15:54|67.014
19:15:55|67.014
19:15:56|67.016
19:15:57|67.038
19:15:58|67.052
19:15:59|66.966
19:15:59|66.981
19:16:01|66.987
19:16:02|67.021
19:16:03|66.876
19:16:04|66.955
19:16:05|66.936
19:16:06|66.933
19:16:07|66.818
19:16:08|66.85
19:16:09|66.803
19:16:10|66.761
19:16:11|66.761
19:16:12|66.761
19:16:13|66.803
19:16:14|66.775
19:16:15|66.785
19:16:16|66.79
19:16:17|66.851
19:16:18|66.828
19:16:19|66.862
19:16:20|66.851
19:16:21|66.879
19:16:22|66.851
19:16:23|66.883
19:16:24|66.882
19:16:25|66.819
19:16:26|66.839
19:16:27|66.775
19:16:28|66.762
19:16:29|66.812
19:16:30|66.812
19:16:31|66.787
19:16:32|66.789
19:16:33|66.715
19:16:34|66.731
19:16:35|66.647
19:16:36|66.6
19:16:37|66.615
19:16:38|66.633
19:16:39|66.66
19:16:40|66.742
19:16:41|66.77
19:16:42|66.7
19:16:44|66.7
19:16:45|66.668
19:16:46|66.663
19:16:46|66.738
19:16:48|66.704
19:16:48|66.704
19:16:49|66.712
19:16:50|66.712
19:16:52|66.8
19:16:52|66.77
19:16:54|66.841
19:16:54|66.926
19:16:55|66.926
19:16:57|66.819
19:16:57|66.848
19:16:58|66.848
19:17:00|66.848
19:17:00|66.906
19:17:01|66.926
19:17:02|66.936
19:17:04|66.986
19:17:04|66.985
19:17:05|66.974
19:17:06|66.982
19:17:07|66.892
19:17:09|66.892
19:17:10|66.951
19:17:11|66.874
19:17:12|66.893
19:17:12|66.926
19:17:14|66.95
19:17:15|66.913
19:17:16|66.925
19:17:17|66.924
19:17:18|66.95
19:17:19|67.
19:17:20|67.046
19:17:21|67.041
19:17:22|66.939
19:17:23|66.891
19:17:24|66.929
19:17:25|66.908
19:17:26|66.935
19:17:27|66.957
19:17:28|66.852
19:17:29|66.844
19:17:30|66.85
19:17:31|66.737
19:17:32|66.824
19:17:33|66.785
19:17:35|66.76
19:17:36|66.832
19:17:36|66.825
19:17:38|66.874
19:17:38|66.871
19:17:40|66.817
19:17:41|66.798
19:17:41|66.834
19:17:42|66.854
19:17:44|66.865
19:17:45|66.79
19:17:46|66.785
19:17:47|66.787
19:17:48|66.7
19:17:49|66.714
19:17:50|66.7
19:17:51|66.686
19:17:51|66.771
19:17:53|66.783
19:17:54|66.81
19:17:55|66.865
19:17:56|66.832
19:17:57|66.792
19:17:58|66.795
19:17:59|66.813
19:17:59|66.852
19:18:01|66.797
19:18:02|66.702
19:18:02|66.762
19:18:03|66.758
19:18:05|66.791
19:18:05|66.9
19:18:07|66.879
19:18:07|66.852
19:18:09|66.879
19:18:10|66.859
19:18:10|66.9
19:18:12|66.833
19:18:13|66.833
19:18:14|66.879
19:18:15|66.854
19:18:16|67.
19:18:17|66.938
19:18:18|66.913
19:18:19|66.932
19:18:20|66.965
19:18:21|66.969
19:18:22|66.96
19:18:23|66.99
19:18:24|67.077
19:18:25|66.97
19:18:26|67.
19:18:27|66.96
19:18:29|66.997
19:18:30|66.924
19:18:31|66.94
19:18:32|66.901
19:18:33|66.905
19:18:34|66.94
19:18:35|66.94
19:18:36|66.935
19:18:37|66.982
19:18:38|66.933
19:18:39|66.933
19:18:40|67.007
19:18:41|67.024
19:18:42|67.067
19:18:43|67.094
19:18:44|67.
19:18:45|67.035
19:18:47|67.035
19:18:47|67.035
19:18:48|67.014
19:18:49|67.024
19:18:51|67.001
19:18:51|67.045
19:18:52|67.042
19:18:53|67.024
19:18:54|66.998
19:18:56|67.018
19:18:56|67.015
19:18:58|66.978
19:18:58|66.978
19:18:59|67.129
19:19:01|67.095
19:19:02|67.119
19:19:03|67.039
19:19:04|67.1
19:19:05|67.147
19:19:06|67.069
19:19:06|67.069
19:19:08|66.999
19:19:08|67.047
19:19:10|67.04
19:19:10|67.067
19:19:12|67.048
19:19:12|67.125
19:19:14|67.048
19:19:14|67.045
19:19:15|67.155
19:19:16|67.122
19:19:18|67.071
19:19:19|67.13
19:19:20|67.105
19:19:21|67.199
19:19:22|67.189
19:19:23|67.176
19:19:24|67.154
19:19:25|67.144
19:19:25|67.173
19:19:27|67.151
19:19:28|67.154
19:19:30|67.18
19:19:30|67.098
19:19:32|67.11
19:19:33|67.149
19:19:34|67.143
19:19:35|67.127
19:19:36|67.19
19:19:37|67.157
19:19:38|67.184
19:19:39|67.122
19:19:40|67.144
19:19:41|67.176
19:19:43|67.197
19:19:43|67.154
19:19:45|67.212
19:19:46|67.226
19:19:47|67.204
19:19:48|67.211
19:19:50|67.252
19:19:51|67.257
19:19:52|67.224
19:19:53|67.252
19:19:54|67.252
19:19:55|67.252
19:19:56|67.274
19:19:57|67.247
19:19:58|67.258
19:19:58|67.244
19:20:00|67.146
19:20:00|67.151
19:20:02|67.136
19:20:02|67.134
19:20:03|67.152
19:20:05|67.214
19:20:06|67.185
19:20:08|67.255
19:20:08|67.274
19:20:09|67.245
19:20:10|67.244
19:20:11|67.203
19:20:12|67.22
19:20:13|67.19
19:20:14|67.208
19:20:15|67.128
19:20:16|67.223
19:20:17|67.128
19:20:18|67.17
19:20:19|67.136
19:20:20|67.12
19:20:21|67.049
19:20:22|67.
19:20:23|66.868
19:20:24|66.881
19:20:26|66.941
19:20:26|66.953
19:20:27|66.968
19:20:28|67.005
19:20:29|67.038
19:20:30|66.975
19:20:32|67.065
19:20:32|67.059
19:20:34|66.969
19:20:34|66.999
19:20:36|67.026
19:20:37|67.046
19:20:38|67.044
19:20:39|67.095
19:20:39|67.056
19:20:41|67.047
19:20:42|67.017
19:20:42|67.017
19:20:43|66.999
19:20:44|67.016
19:20:45|67.016
19:20:46|67.079
19:20:47|67.093
19:20:48|67.138
19:20:49|67.14
19:20:51|67.113
19:20:52|67.117
19:20:53|67.133
19:20:53|67.101
19:20:54|67.098
19:20:56|67.176
19:20:57|67.199
19:20:57|67.199
19:20:59|67.269
19:20:59|67.275
19:21:00|67.284
19:21:01|67.249
19:21:03|67.275
19:21:03|67.285
19:21:04|67.212
19:21:05|67.213
19:21:07|67.297
19:21:08|67.238
19:21:09|67.262
19:21:10|67.171
19:21:11|67.142
19:21:12|67.133
19:21:12|67.155
19:21:14|67.142
19:21:15|67.155
19:21:16|67.162
19:21:17|67.21
19:21:18|67.215
19:21:19|67.163
19:21:20|67.186
19:21:21|67.39
19:21:22|67.39
19:21:23|67.318
19:21:24|67.314
19:21:25|67.261
19:21:25|67.314
19:21:27|67.337
19:21:28|67.451
19:21:29|67.434
19:21:30|67.405
19:21:31|67.275
19:21:32|67.31
19:21:33|67.156
19:21:34|67.21
19:21:35|67.21
19:21:36|67.264
19:21:37|67.277
19:21:38|67.257
19:21:39|67.257
19:21:40|67.197
19:21:42|67.21
19:21:43|67.256
19:21:43|67.223
19:21:44|67.223
19:21:46|67.256
19:21:47|67.267
19:21:47|67.23
19:21:48|67.23
19:21:49|67.202
19:21:51|67.217
19:21:51|67.235
19:21:52|67.177
19:21:53|67.2
19:21:54|67.266
19:21:55|67.266
19:21:56|67.147
19:21:57|67.136
19:21:59|67.31
19:21:59|67.257
19:22:00|67.262
19:22:02|67.26
19:22:02|67.214
19:22:04|67.214
19:22:04|67.183
19:22:06|67.194
19:22:06|67.191
19:22:08|67.311
19:22:09|67.272
19:22:09|67.177
19:22:11|67.202
19:22:11|67.186
19:22:13|67.202
19:22:13|67.25
19:22:14|67.129
19:22:15|67.219
19:22:17|67.226
19:22:18|67.218
19:22:18|67.218
19:22:19|67.161
19:22:21|67.189
19:22:22|67.189
19:22:23|67.185
19:22:24|67.204
19:22:24|67.204
19:22:25|67.204
19:22:27|67.225
19:22:28|67.11
19:22:29|67.094
19:22:29|67.05
19:22:30|67.069
19:22:33|67.094
19:22:34|67.069
19:22:34|67.
19:22:37|67.027
19:22:37|67.01
19:22:39|67.007
19:22:39|67.
19:22:40|67.05
19:22:41|66.926
19:22:42|66.77
19:22:43|66.805
19:22:45|66.823
19:22:45|66.769
19:22:47|66.72
19:22:48|66.639
19:22:49|66.651
19:22:49|66.682
19:22:50|66.772
19:22:51|66.682
19:22:52|66.597
19:22:53|66.553
19:22:55|66.664
19:22:55|66.677
19:22:57|66.612
19:22:57|66.583
19:22:58|66.651
19:23:00|66.665
19:23:00|66.716
19:23:01|66.703
19:23:02|66.8
19:23:03|66.806
19:23:05|66.761
19:23:06|66.709
19:23:07|66.747
19:23:07|66.704
19:23:09|66.694
19:23:10|66.734
19:23:10|66.765
19:23:11|66.79
19:23:12|66.845
19:23:13|66.932
19:23:14|66.965
19:23:15|66.966
19:23:16|67.033
19:23:17|66.99
19:23:19|67.041
19:23:20|66.992
19:23:20|66.975
19:23:21|66.967
19:23:22|66.963
19:23:24|66.972
19:23:24|66.857
19:23:26|66.903
19:23:27|66.795
19:23:28|66.77
19:23:29|66.784
19:23:29|66.78
19:23:31|66.78
19:23:32|66.77
19:23:32|66.748
19:23:34|66.748
19:23:36|66.639
19:23:36|66.639
19:23:38|66.642
19:23:39|66.642
19:23:39|66.547
19:23:41|66.582
19:23:42|66.471
19:23:43|66.599
19:23:43|66.62
19:23:44|66.6
19:23:46|66.638
19:23:46|66.628
19:23:47|66.717
19:23:48|66.527
19:23:50|66.528
19:23:51|66.528
19:23:52|66.44
19:23:52|66.459
19:23:54|66.456
19:23:54|66.429
19:23:56|66.414
19:23:57|66.382
19:23:58|66.221
19:23:58|66.364
19:24:00|66.377
19:24:00|66.367
19:24:02|66.345
19:24:03|66.44
19:24:03|66.353
19:24:05|66.325
19:24:05|66.42
19:24:06|66.401
19:24:07|66.393
19:24:08|66.29
19:24:10|66.25
19:24:11|66.361
19:24:11|66.387
19:24:13|66.33
19:24:14|66.326
19:24:15|66.365
19:24:16|66.221
19:24:17|66.231
19:24:18|66.235
19:24:19|66.222
19:24:20|66.2
19:24:21|66.2
19:24:22|66.237
19:24:23|66.276
19:24:24|66.315
19:24:25|66.33
19:24:26|66.33
19:24:27|66.294
19:24:28|66.324
19:24:29|66.33
19:24:30|66.333
19:24:31|66.294
19:24:32|66.339
19:24:33|66.22
19:24:34|66.202
19:24:35|66.21
19:24:37|66.21
19:24:38|66.19
19:24:39|66.19
19:24:40|66.123
19:24:40|66.111
19:24:41|66.066
19:24:42|66.053
19:24:44|66.057
19:24:44|66.089
19:24:46|66.091
19:24:47|66.038
19:24:48|66.116
19:24:50|66.154
19:24:50|66.105
19:24:51|66.159
19:24:53|66.159
19:24:53|66.092
19:24:54|66.102
19:24:55|66.163
19:24:56|66.126
19:24:58|66.127
19:24:58|66.166
19:24:59|66.103
19:25:01|66.097
19:25:01|66.037
19:25:02|66.11
19:25:04|66.069
19:25:05|66.024
19:25:06|66.012
19:25:06|66.003
19:25:08|66.
19:25:09|66.
19:25:10|65.89
19:25:11|65.906
19:25:12|65.968
19:25:13|65.968
19:25:14|66.07
19:25:15|66.069
19:25:16|66.055
19:25:17|66.055
19:25:18|66.053
19:25:19|65.911
19:25:20|65.948
19:25:21|65.94
19:25:22|65.992
19:25:23|65.931
19:25:24|66.036
19:25:25|66.056
19:25:26|66.027
19:25:27|66.014
19:25:28|66.022
19:25:29|66.
19:25:31|65.913
19:25:31|65.913
19:25:32|65.883
19:25:33|65.846
19:25:35|65.955
19:25:36|65.907
19:25:37|65.998
19:25:38|65.946
19:25:39|65.959
19:25:40|65.948
19:25:41|66.004
19:25:42|66.049
19:25:43|66.115
19:25:44|66.101
19:25:45|66.055
19:25:46|66.077
19:25:47|66.077
19:25:49|66.014
19:25:50|66.083
19:25:50|66.028
19:25:52|66.136
19:25:52|66.154
19:25:53|66.183
19:25:54|66.191
19:25:55|66.139
19:25:56|66.128
19:25:57|66.134
19:25:59|66.235
19:25:59|66.318
19:26:01|66.316
19:26:02|66.157
19:26:02|66.139
19:26:03|66.139
19:26:04|66.122
19:26:05|66.111
19:26:06|66.08
19:26:07|66.1
19:26:08|66.08
19:26:09|65.99
19:26:10|65.937
19:26:12|65.901
19:26:13|65.906
19:26:13|66.025
19:26:14|66.01
19:26:15|66.036
19:26:17|66.021
19:26:17|66.021
19:26:18|66.08
19:26:19|66.048
19:26:20|66.039
19:26:21|65.939
19:26:22|65.939
19:26:23|65.948
19:26:24|66.055
19:26:26|66.106
19:26:26|66.064
19:26:27|66.103
19:26:28|66.1
19:26:29|66.126
19:26:30|66.115
19:26:31|66.145
19:26:32|66.15
19:26:33|66.176
19:26:34|66.157
19:26:36|66.176
19:26:37|66.124
19:26:38|66.124
19:26:40|66.164
19:26:40|66.105
19:26:41|66.035
19:26:43|66.035
19:26:44|66.049
19:26:44|66.049
19:26:46|66.064
19:26:47|66.068
19:26:47|66.068
19:26:49|66.019
19:26:50|66.019
19:26:50|66.021
19:26:51|66.003
19:26:52|66.038
19:26:53|66.
19:26:54|66.053
19:26:55|66.053
19:26:56|66.053
19:26:58|66.045
19:26:59|66.003
19:27:00|66.053
19:27:01|66.033
19:27:01|66.003
19:27:04|66.037
19:27:04|66.036
19:27:05|66.035
19:27:06|66.035
19:27:07|66.088
19:27:08|66.088
19:27:09|66.074
19:27:11|66.101
19:27:12|66.118
19:27:12|66.105
19:27:13|66.085
19:27:14|66.049
19:27:15|66.046
19:27:17|66.046
19:27:17|66.037
19:27:18|66.054
19:27:20|65.962
19:27:20|66.008
19:27:22|66.008
19:27:23|65.95
19:27:23|65.995
19:27:25|65.977
19:27:25|65.988
19:27:27|65.988
19:27:27|65.955
19:27:28|65.985
19:27:30|66.055
19:27:30|65.992
19:27:31|66.039
19:27:32|66.01
19:27:33|66.012
19:27:34|66.014
19:27:35|66.039
19:27:36|65.951
19:27:38|66.012
19:27:39|65.966
19:27:40|65.985
19:27:42|65.965
19:27:43|65.953
19:27:44|65.992
19:27:44|65.992
19:27:46|65.993
19:27:47|65.974
19:27:48|65.974
19:27:49|66.007
19:27:50|65.951
19:27:50|65.953
19:27:52|65.982
19:27:53|65.95
19:27:54|65.952
19:27:55|65.961
19:27:56|65.985
19:27:57|65.967
19:27:57|65.981
19:27:59|65.985
19:28:00|65.953
19:28:01|66.002
19:28:02|65.965
19:28:03|65.992
19:28:04|66.042
19:28:05|66.028
19:28:06|66.056
19:28:07|66.012
19:28:08|66.01
19:28:09|66.057
19:28:10|66.085
19:28:11|66.088
19:28:12|66.126
19:28:13|66.2
19:28:14|66.15
19:28:15|66.155
19:28:16|66.258
19:28:17|66.288
19:28:18|66.258
19:28:19|66.209
19:28:20|66.208
19:28:21|66.204
19:28:22|66.205
19:28:23|66.235
19:28:24|66.3
19:28:25|66.369
19:28:26|66.4
19:28:27|66.346
19:28:28|66.337
19:28:29|66.313
19:28:30|66.261
19:28:31|66.198
19:28:32|66.198
19:28:33|66.339
19:28:34|66.292
19:28:35|66.3
19:28:36|66.238
19:28:37|66.186
19:28:38|66.133
19:28:39|66.169
19:28:40|66.219
19:28:41|66.275
19:28:42|66.258
19:28:44|66.121
19:28:45|66.264
19:28:46|66.19
19:28:47|66.19
19:28:49|66.254
19:28:49|66.25
19:28:51|66.35
19:28:51|66.258
19:28:53|66.241
19:28:54|66.218
19:28:54|66.283
19:28:55|66.25
19:28:57|66.231
19:28:58|66.275
19:28:58|66.242
19:28:59|66.261
19:29:01|66.258
19:29:02|66.3
19:29:03|66.361
19:29:04|66.372
19:29:05|66.347
19:29:05|66.38
19:29:07|66.379
19:29:07|66.322
19:29:09|66.356
19:29:09|66.312
19:29:10|66.447
19:29:12|66.459
19:29:13|66.424
19:29:14|66.388
19:29:14|66.354
19:29:15|66.349
19:29:17|66.4
19:29:18|66.416
19:29:19|66.4
19:29:20|66.4
19:29:21|66.379
19:29:22|66.383
19:29:22|66.379
19:29:24|66.447
19:29:24|66.42
19:29:26|66.396
19:29:27|66.411
19:29:28|66.411
19:29:29|66.351
19:29:30|66.351
19:29:31|66.302
19:29:32|66.307
19:29:32|66.304
19:29:33|66.304
19:29:34|66.304
19:29:35|66.342
19:29:36|66.289
19:29:38|66.357
19:29:40|66.347
19:29:41|66.347
19:29:42|66.344
19:29:43|66.3
19:29:44|66.3
19:29:45|66.327
19:29:46|66.327
19:29:47|66.302
19:29:49|66.326
19:29:49|66.309
19:29:50|66.301
19:29:51|66.301
19:29:52|66.301
19:29:54|66.301
19:29:55|66.33
19:29:55|66.34
19:29:56|66.302
19:29:57|66.302
19:29:59|66.309
19:30:00|66.309
19:30:00|66.341
19:30:02|66.387
19:30:03|66.317
19:30:04|66.353
19:30:04|66.347
19:30:06|66.347
19:30:06|66.452
19:30:08|66.403
19:30:09|66.516
19:30:10|66.456
19:30:11|66.539
19:30:12|66.524
19:30:12|66.524
19:30:14|66.54
19:30:15|66.523
19:30:16|66.514
19:30:17|66.517
19:30:18|66.523
19:30:19|66.353
19:30:20|66.393
19:30:21|66.378
19:30:22|66.33
19:30:23|66.3
19:30:24|66.3
19:30:25|66.204
19:30:26|66.285
19:30:27|66.309
19:30:28|66.393
19:30:29|66.237
19:30:30|66.329
19:30:31|66.2
19:30:32|66.337
19:30:33|66.283
19:30:34|66.252
19:30:35|66.269
19:30:36|66.336
19:30:37|66.337
19:30:38|66.343
19:30:40|66.354
19:30:41|66.354
19:30:42|66.439
19:30:43|66.469
19:30:44|66.411
19:30:45|66.411
19:30:46|66.411
19:30:47|66.426
19:30:48|66.409
19:30:49|66.425
19:30:50|66.427
19:30:51|66.405
19:30:52|66.534
19:30:53|66.493
19:30:54|66.481
19:30:55|66.457
19:30:56|66.506
19:30:57|66.506
19:30:58|66.474
19:30:59|66.474
19:31:00|66.474
19:31:01|66.499
19:31:02|66.533
19:31:03|66.499
19:31:04|66.499
19:31:05|66.455
19:31:06|66.458
19:31:07|66.494
19:31:08|66.438
19:31:09|66.433
19:31:11|66.41
19:31:11|66.45
19:31:12|66.387
19:31:13|66.424
19:31:14|66.35
19:31:15|66.38
19:31:16|66.382
19:31:18|66.397
19:31:18|66.353
19:31:19|66.334
19:31:20|66.399
19:31:22|66.355
19:31:22|66.319
19:31:24|66.3
19:31:25|66.301
19:31:25|66.328
19:31:26|66.265
19:31:27|66.24
19:31:28|66.311
19:31:30|66.284
19:31:30|66.254
19:31:31|66.311
19:31:32|66.297
19:31:33|66.24
19:31:34|66.24
19:31:35|66.277
19:31:37|66.281
19:31:37|66.281
19:31:38|66.305
19:31:39|66.366
19:31:41|66.5
19:31:42|66.44
19:31:43|66.367
19:31:43|66.424
19:31:45|66.503
19:31:46|66.57
19:31:47|66.532
19:31:48|66.599
19:31:49|66.555
19:31:50|66.555
19:31:51|66.598
19:31:52|66.599
19:31:53|66.54
19:31:54|66.54
19:31:55|66.561
19:31:56|66.531
19:31:57|66.556
19:31:58|66.537
19:31:59|66.537
19:32:00|66.561
19:32:01|66.537
19:32:03|66.529
19:32:04|66.543
19:32:05|66.5
19:32:06|66.5
19:32:07|66.466
19:32:08|66.457
19:32:09|66.457
19:32:10|66.485
19:32:11|66.494
19:32:12|66.544
19:32:13|66.549
19:32:14|66.554
19:32:15|66.496
19:32:15|66.556
19:32:17|66.56
19:32:18|66.57
19:32:19|66.715
19:32:20|66.79
19:32:21|66.839
19:32:22|66.661
19:32:23|66.663
19:32:24|66.661
19:32:24|66.668
19:32:26|66.697
19:32:27|66.784
19:32:28|66.825
19:32:29|66.732
19:32:30|66.721
19:32:31|66.721
19:32:32|66.704
19:32:33|66.825
19:32:34|66.825
19:32:35|66.8
19:32:36|66.8
19:32:37|66.844
19:32:38|66.811
19:32:39|66.82
19:32:40|66.897
19:32:41|66.9
19:32:42|66.946
19:32:43|66.915
19:32:44|67.069
19:32:45|67.069
19:32:46|67.047
19:32:48|66.914
19:32:48|66.863
19:32:50|66.836
19:32:51|66.851
19:32:52|66.863
19:32:53|66.96
19:32:54|66.933
19:32:54|67.021
19:32:56|67.014
19:32:56|67.023
19:32:57|66.99
19:32:58|67.056
19:32:59|67.013
19:33:01|66.93
19:33:01|66.798
19:33:03|66.825
19:33:04|66.901
19:33:05|66.928
19:33:07|66.9
19:33:07|66.853
19:33:09|66.873
19:33:09|66.864
19:33:10|66.933
19:33:12|66.868
19:33:13|66.873
19:33:14|66.872
19:33:15|66.918
19:33:15|66.928
19:33:16|66.982
19:33:18|67.02
19:33:19|67.062
19:33:19|67.044
19:33:21|67.028
19:33:22|66.994
19:33:23|66.994
19:33:24|66.922
19:33:25|66.976
19:33:25|66.95
19:33:26|66.95
19:33:28|66.91
19:33:28|67.053
19:33:30|67.077
19:33:30|67.071
19:33:31|67.057
19:33:33|67.032
19:33:34|67.014
19:33:35|67.061
19:33:35|67.061
19:33:37|67.098
19:33:38|67.071
19:33:39|67.149
19:33:40|67.058
19:33:41|67.069
19:33:42|67.118
19:33:43|67.055
19:33:44|67.07
19:33:45|67.094
19:33:46|67.077
19:33:47|67.057
19:33:48|67.042
19:33:49|67.057
19:33:51|67.122
19:33:51|67.103
19:33:52|67.15
19:33:53|67.114
19:33:55|67.171
19:33:55|67.176
19:33:57|67.186
19:33:58|67.184
19:33:59|67.209
19:34:00|67.174
19:34:00|67.188
19:34:02|67.188
19:34:02|67.146
19:34:04|67.175
19:34:05|67.095
19:34:06|67.103
19:34:07|67.145
19:34:08|67.162
19:34:09|67.155
19:34:09|67.116
19:34:11|67.115
19:34:12|67.091
19:34:13|67.061
19:34:14|67.061
19:34:15|67.061
19:34:15|67.
19:34:17|66.947
19:34:17|66.972
19:34:19|67.
19:34:20|67.08
19:34:20|67.022
19:34:22|67.074
19:34:23|67.054
19:34:24|67.078
19:34:25|67.079
19:34:25|67.045
19:34:27|67.045
19:34:27|67.064
19:34:29|67.033
19:34:30|66.91
19:34:31|66.933
19:34:32|66.931
19:34:33|66.85
19:34:34|66.876
19:34:35|66.899
19:34:36|66.972
19:34:37|66.996
19:34:38|67.014
19:34:39|67.014
19:34:40|66.958
19:34:41|66.958
19:34:42|67.003
19:34:43|67.021
19:34:45|66.997
19:34:45|66.966
19:34:46|66.949
19:34:47|66.88
19:34:49|66.996
19:34:49|66.947
19:34:50|67.
19:34:52|67.
19:34:53|66.969
19:34:54|66.943
19:34:55|66.939
19:34:56|66.941
19:34:57|66.941
19:34:58|66.874
19:34:59|66.943
19:35:00|66.949
19:35:00|66.905
19:35:02|66.925
19:35:02|66.858
19:35:04|66.825
19:35:04|66.825
19:35:06|66.814
19:35:07|66.833
19:35:08|66.834
19:35:09|66.899
19:35:10|66.837
19:35:11|66.857
19:35:12|66.853
19:35:13|66.853
19:35:14|66.874
19:35:14|66.9
19:35:16|67.04
19:35:16|67.001
19:35:18|67.034
19:35:19|66.976
19:35:20|67.029
19:35:21|66.97
19:35:22|67.015
19:35:23|67.071
19:35:24|67.115
19:35:25|67.095
19:35:26|67.022
19:35:27|67.005
19:35:28|66.983
19:35:29|66.904
19:35:30|66.929
19:35:31|66.929
19:35:32|66.895
19:35:33|67.068
19:35:34|66.93
19:35:35|66.935
19:35:36|66.934
19:35:37|66.985
19:35:38|66.949
19:35:39|66.949
19:35:40|66.922
19:35:41|66.934
19:35:42|66.93
19:35:43|67.017
19:35:44|66.923
19:35:45|66.923
19:35:47|66.923
19:35:48|66.885
19:35:50|66.891
19:35:51|66.891
19:35:51|66.887
19:35:53|66.866
19:35:54|66.868
19:35:55|66.822
19:35:56|66.8
19:35:57|66.801
19:35:58|66.801
19:35:58|66.688
19:36:00|66.607
19:36:01|66.58
19:36:02|66.55
19:36:03|66.66
19:36:04|66.662
19:36:05|66.681
19:36:07|66.681
19:36:07|66.689
19:36:09|66.689
19:36:09|66.573
19:36:11|66.574
19:36:11|66.681
19:36:12|66.692
19:36:13|66.78
19:36:14|66.798
19:36:15|66.798
19:36:17|66.798
19:36:18|66.798
19:36:19|66.77
19:36:20|66.779
19:36:21|66.852
19:36:22|66.951
19:36:22|66.968
19:36:24|66.886
19:36:25|66.89
19:36:26|66.95
19:36:26|66.955
19:36:28|67.07
19:36:28|67.043
19:36:30|67.021
19:36:31|67.048
19:36:32|67.064
19:36:33|67.1
19:36:34|67.095
19:36:34|67.028
19:36:36|67.061
19:36:36|67.038
19:36:38|67.038
19:36:39|66.979
19:36:40|67.004
19:36:41|66.981
19:36:42|66.971
19:36:42|66.964
19:36:43|66.961
19:36:45|66.942
19:36:47|67.065
19:36:47|67.075
19:36:49|67.095
19:36:49|67.085
19:36:51|67.142
19:36:52|67.224
19:36:54|67.332
19:36:54|67.236
19:36:56|67.331
19:36:57|67.257
19:36:58|67.236
19:36:59|67.265
19:36:59|67.248
19:37:01|67.3
19:37:01|67.284
19:37:02|67.338
19:37:03|67.292
19:37:05|67.334
19:37:05|67.334
19:37:07|67.33
19:37:08|67.327
19:37:09|67.284
19:37:10|67.249
19:37:10|67.311
19:37:11|67.26
19:37:13|67.25
19:37:14|67.265
19:37:14|67.149
19:37:16|67.04
19:37:16|67.058
19:37:18|67.093
19:37:18|67.158
19:37:20|67.153
19:37:21|67.198
19:37:21|67.156
19:37:22|67.047
19:37:23|67.035
19:37:24|66.968
19:37:25|67.013
19:37:26|67.025
19:37:27|67.025
19:37:29|67.061
19:37:30|67.111
19:37:31|67.083
19:37:31|67.04
19:37:32|67.04
19:37:34|67.047
19:37:35|67.099
19:37:35|67.099
19:37:37|67.061
19:37:37|67.155
19:37:38|67.1
19:37:40|67.157
19:37:41|67.133
19:37:42|67.128
19:37:42|67.099
19:37:44|67.099
19:37:45|67.099
19:37:46|67.058
19:37:47|67.079
19:37:48|67.12
19:37:50|67.146
19:37:51|67.087
19:37:53|67.166
19:37:54|67.203
19:37:55|67.218
19:37:56|67.18
19:37:58|67.218
19:37:58|67.215
19:38:00|67.199
19:38:00|67.172
19:38:01|67.173
19:38:03|67.228
19:38:03|67.228
19:38:05|67.234
19:38:06|67.261
19:38:06|67.214
19:38:08|67.154
19:38:08|67.211
19:38:09|67.207
19:38:10|67.207
19:38:12|67.182
19:38:12|67.176
19:38:13|67.131
19:38:14|67.187
19:38:16|67.183
19:38:16|67.225
19:38:18|67.3
19:38:20|67.183
19:38:20|67.22
19:38:22|67.192
19:38:22|67.192
19:38:23|67.153
19:38:25|67.131
19:38:25|67.131
19:38:27|67.131
19:38:27|67.131
19:38:28|67.138
19:38:29|67.156
19:38:31|67.151
19:38:32|67.144
19:38:32|67.085
19:38:33|67.096
19:38:34|67.074
19:38:35|67.074
19:38:36|67.315
19:38:38|67.311
19:38:38|67.258
19:38:39|67.281
19:38:41|67.281
19:38:42|67.263
19:38:42|67.224
19:38:43|67.236
19:38:44|67.241
19:38:45|67.3
19:38:46|67.23
19:38:48|67.201
19:38:50|67.179
19:38:50|67.249
19:38:52|67.249
19:38:53|67.259
19:38:54|67.245
19:38:55|67.232
19:38:56|67.232
19:38:58|67.26
19:38:59|67.26
19:38:59|67.26
19:39:01|67.276
19:39:02|67.202
19:39:03|67.232
19:39:03|67.186
19:39:04|67.252
19:39:05|67.253
19:39:06|67.253
19:39:07|67.309
19:39:08|67.284
19:39:10|67.284
19:39:10|67.208
19:39:11|67.219
19:39:12|67.14
19:39:13|67.127
19:39:15|67.114
19:39:16|67.134
19:39:17|67.158
19:39:18|67.164
19:39:18|67.139
19:39:20|67.172
19:39:21|67.172
19:39:21|67.172
19:39:22|67.202
19:39:23|67.315
19:39:25|67.277
19:39:26|67.227
19:39:27|67.206
19:39:28|67.206
19:39:29|67.164
19:39:30|67.157
19:39:31|67.227
19:39:32|67.227
19:39:33|67.238
19:39:33|67.238
19:39:34|67.238
19:39:36|67.248
19:39:37|67.264
19:39:37|67.267
19:39:39|67.284
19:39:40|67.251
19:39:41|67.252
19:39:41|67.258
19:39:43|67.228
19:39:44|67.201
19:39:44|67.227
19:39:46|67.227
19:39:47|67.227
19:39:48|67.226
19:39:49|67.174
19:39:50|67.174
19:39:51|67.165
19:39:52|67.216
19:39:53|67.198
19:39:54|67.199
19:39:55|67.191
19:39:57|67.198
19:39:58|67.198
19:39:58|67.23
19:39:59|67.253
19:40:00|67.203
19:40:02|67.158
19:40:03|67.167
19:40:04|67.141
19:40:05|67.117
19:40:05|67.044
19:40:07|67.021
19:40:08|67.059
19:40:08|67.07
19:40:09|67.099
19:40:10|67.065
19:40:11|67.122
19:40:13|67.098
19:40:14|67.143
19:40:14|67.143
19:40:16|67.238
19:40:16|67.181
19:40:17|67.189
19:40:19|67.203
19:40:20|67.201
19:40:20|67.193
19:40:21|67.207
19:40:22|67.312
19:40:23|67.375
19:40:25|67.3
19:40:26|67.302
19:40:26|67.302
19:40:28|67.296
19:40:29|67.32
19:40:30|67.282
19:40:31|67.296
19:40:31|67.304
19:40:33|67.304
19:40:33|67.296
19:40:34|67.268
19:40:36|67.242
19:40:37|67.244
19:40:38|67.241
19:40:39|67.242
19:40:40|67.312
19:40:41|67.274
19:40:41|67.25
19:40:42|67.271
19:40:44|67.297
19:40:44|67.297
19:40:45|67.358
19:40:47|67.377
19:40:48|67.368
19:40:49|67.34
19:40:51|67.314
19:40:52|67.353
19:40:52|67.37
19:40:54|67.338
19:40:55|67.263
19:40:56|67.284
19:40:56|67.311
19:40:57|67.328
19:40:58|67.302
19:41:00|67.343
19:41:00|67.3
19:41:01|67.307
19:41:02|67.222
19:41:04|67.201
19:41:05|67.122
19:41:06|67.093
19:41:07|67.071
19:41:08|67.084
19:41:10|67.088
19:41:10|67.122
19:41:11|67.176
19:41:12|67.158
19:41:13|67.155
19:41:15|67.131
19:41:15|67.132
19:41:16|67.132
19:41:18|67.133
19:41:18|67.093
19:41:19|67.039
19:41:20|67.009
19:41:21|67.072
19:41:22|67.139
19:41:23|67.088
19:41:24|67.101
19:41:25|67.119
19:41:26|67.182
19:41:27|67.155
19:41:28|67.155
19:41:30|67.139
19:41:30|67.14
19:41:31|67.14
19:41:32|67.141
19:41:33|67.141
19:41:34|67.16
19:41:35|67.155
19:41:36|67.166
19:41:37|67.266
19:41:38|67.204
19:41:39|67.204
19:41:41|67.176
19:41:41|67.221
19:41:42|67.253
19:41:43|67.277
19:41:44|67.187
19:41:45|67.237
19:41:47|67.237
19:41:48|67.24
19:41:48|67.307
19:41:49|67.304
19:41:51|67.283
19:41:52|67.289
19:41:53|67.284
19:41:54|67.258
19:41:55|67.261
19:41:56|67.281
19:41:57|67.254
19:41:58|67.254
19:41:59|67.255
19:42:00|67.253
19:42:01|67.253
19:42:02|67.2
19:42:03|67.23
19:42:04|67.229
19:42:05|67.15
19:42:06|67.15
19:42:07|67.226
19:42:08|67.171
19:42:09|67.164
19:42:10|67.166
19:42:11|67.208
19:42:12|67.24
19:42:13|67.179
19:42:14|67.164
19:42:15|67.18
19:42:16|67.224
19:42:18|67.203
19:42:18|67.203
19:42:19|67.203
19:42:20|67.153
19:42:21|67.18
19:42:22|67.18
19:42:24|67.18
19:42:25|67.203
19:42:25|67.226
19:42:26|67.226
19:42:28|67.212
19:42:28|67.16
19:42:29|67.15
19:42:31|67.085
19:42:32|67.103
19:42:32|67.115
19:42:33|67.119
19:42:34|67.11
19:42:35|67.121
19:42:36|67.121
19:42:37|67.153
19:42:39|67.108
19:42:39|67.171
19:42:40|67.235
19:42:42|67.161
19:42:42|67.161
19:42:44|67.245
19:42:45|67.245
19:42:45|67.148
19:42:46|67.153
19:42:47|67.103
19:42:48|67.156
19:42:49|67.199
19:42:51|67.281
19:42:52|67.258
19:42:53|67.257
19:42:54|67.244
19:42:56|67.258
19:42:56|67.15
19:42:57|67.257
19:42:59|67.243
19:42:59|67.279
19:43:01|67.278
19:43:01|67.3
19:43:02|67.267
19:43:03|67.296
19:43:04|67.299
19:43:06|67.155
19:43:06|67.125
19:43:08|67.154
19:43:08|67.176
19:43:10|67.176
19:43:11|67.173
19:43:12|67.194
19:43:12|67.193
19:43:13|67.193
19:43:15|67.237
19:43:15|67.3
19:43:17|67.233
19:43:18|67.233
19:43:19|67.237
19:43:20|67.27
19:43:21|67.25
19:43:22|67.245
19:43:23|67.251
19:43:24|67.209
19:43:25|67.256
19:43:26|67.256
19:43:27|67.251
19:43:28|67.245
19:43:29|67.245
19:43:30|67.251
19:43:31|67.289
19:43:32|67.289
19:43:33|67.295
19:43:34|67.259
19:43:35|67.195
19:43:36|67.228
19:43:37|67.228
19:43:38|67.227
19:43:39|67.185
19:43:41|67.185
19:43:41|67.225
19:43:42|67.197
19:43:43|67.198
19:43:44|67.198
19:43:45|67.198
19:43:46|67.198
19:43:47|67.227
19:43:49|67.21
19:43:49|67.21
19:43:50|67.198
19:43:51|67.189
19:43:52|67.153
19:43:54|67.141
19:43:55|67.125
19:43:56|67.136
19:43:58|67.175
19:43:59|67.082
19:43:59|67.105
19:44:01|67.041
19:44:03|67.079
19:44:04|67.092
19:44:05|67.063
19:44:06|67.054
19:44:06|67.154
19:44:07|67.1
19:44:09|67.1
19:44:10|67.181
19:44:11|67.218
19:44:12|67.218
19:44:12|67.213
19:44:13|67.218
19:44:14|67.218
19:44:15|67.199
19:44:17|67.199
19:44:17|67.218
19:44:19|67.218
19:44:20|67.213
19:44:21|67.213
19:44:22|67.226
19:44:23|67.213
19:44:24|67.192
19:44:24|67.207
19:44:26|67.207
19:44:26|67.182
19:44:27|67.152
19:44:29|67.167
19:44:30|67.179
19:44:31|67.218
19:44:32|67.218
19:44:33|67.218
19:44:34|67.218
19:44:35|67.193
19:44:36|67.226
19:44:37|67.19
19:44:38|67.179
19:44:39|67.179
19:44:40|67.179
19:44:41|67.179
19:44:42|67.152
19:44:43|67.133
19:44:44|67.132
19:44:45|67.116
19:44:46|67.122
19:44:47|67.122
19:44:48|67.2
19:44:49|67.159
19:44:50|67.189
19:44:51|67.228
19:44:52|67.2
19:44:53|67.2
19:44:54|67.265
19:44:55|67.23
19:44:56|67.3
19:44:57|67.3
19:44:58|67.3
19:45:00|67.232
19:45:01|67.229
19:45:01|67.146
19:45:02|67.172
19:45:04|67.175
19:45:04|67.175
19:45:05|67.161
19:45:06|67.219
19:45:08|67.1
19:45:08|67.091
19:45:10|67.095
19:45:10|67.095
19:45:12|67.146
19:45:12|67.085
19:45:13|67.012
19:45:14|67.017
19:45:15|66.891
19:45:16|66.851
19:45:17|66.828
19:45:18|66.777
19:45:19|66.88
19:45:20|66.854
19:45:21|66.938
19:45:22|66.972
19:45:24|66.96
19:45:25|67.006
19:45:26|67.006
19:45:26|67.006
19:45:27|66.97
19:45:28|66.933
19:45:29|66.879
19:45:30|66.879
19:45:32|66.94
19:45:32|66.942
19:45:33|66.912
19:45:34|66.88
19:45:36|66.928
19:45:37|66.91
19:45:37|66.825
19:45:38|66.849
19:45:40|66.879
19:45:41|66.877
19:45:42|66.851
19:45:42|67.1
19:45:43|67.052
19:45:44|67.071
19:45:46|67.051
19:45:46|67.204
19:45:47|67.161
19:45:49|67.161
19:45:49|67.164
19:45:51|67.164
19:45:51|67.16
19:45:53|67.189
19:45:53|67.21
19:45:55|67.311
19:45:56|67.366
19:45:58|67.398
19:45:59|67.38
19:45:59|67.404
19:46:00|67.373
19:46:01|67.347
19:46:03|67.325
19:46:03|67.409
19:46:04|67.414
19:46:05|67.392
19:46:06|67.395
19:46:07|67.452
19:46:09|67.668
19:46:09|67.549
19:46:11|67.485
19:46:11|67.453
19:46:13|67.662
19:46:13|67.502
19:46:15|67.66
19:46:16|67.636
19:46:16|67.462
19:46:18|67.5
19:46:18|67.429
19:46:20|67.428
19:46:20|67.309
19:46:21|67.214
19:46:23|67.32
19:46:24|67.255
19:46:25|67.345
19:46:25|67.343
19:46:26|67.31
19:46:27|67.212
19:46:28|67.212
19:46:29|67.203
19:46:30|67.212
19:46:32|67.167
19:46:33|67.058
19:46:33|66.955
19:46:34|66.85
19:46:35|66.85
19:46:36|66.851
19:46:37|66.895
19:46:39|66.932
19:46:39|67.02
19:46:40|66.961
19:46:41|66.69
19:46:42|66.636
19:46:44|66.503
19:46:45|66.393
19:46:46|66.165
19:46:47|66.127
19:46:48|66.393
19:46:49|66.505
19:46:50|66.349
19:46:51|66.609
19:46:52|66.58
19:46:54|66.501
19:46:54|66.495
19:46:56|66.526
19:46:58|66.36
19:46:59|66.392
19:47:00|66.472
19:47:01|66.453
19:47:02|66.439
19:47:03|66.454
19:47:04|66.424
19:47:06|66.385
19:47:06|66.385
19:47:07|66.333
19:47:09|66.283
19:47:10|66.282
19:47:11|66.074
19:47:12|66.151
19:47:13|66.151
19:47:14|66.108
19:47:15|66.018
19:47:16|66.002
19:47:17|66.003
19:47:18|66.097
19:47:19|66.088
19:47:20|66.167
19:47:21|66.164
19:47:22|66.207
19:47:23|66.111
19:47:24|66.109
19:47:25|66.143
19:47:26|66.136
19:47:27|66.21
19:47:28|66.248
19:47:29|66.347
19:47:30|66.38
19:47:31|66.399
19:47:32|66.366
19:47:33|66.339
19:47:34|66.189
19:47:35|66.193
19:47:36|66.194
19:47:37|66.218
19:47:38|66.209
19:47:39|66.241
19:47:40|66.231
19:47:41|66.254
19:47:42|66.2
19:47:43|66.123
19:47:44|66.205
19:47:45|66.057
19:47:46|66.069
19:47:47|66.018
19:47:48|66.122
19:47:49|66.09
19:47:50|66.018
19:47:51|66.018
19:47:52|66.015
19:47:53|65.972
19:47:54|65.935
19:47:55|66.001
19:47:56|66.027
19:47:57|66.132
19:47:59|66.101
19:48:00|65.982
19:48:01|65.982
19:48:02|66.
19:48:04|65.984
19:48:04|65.994
19:48:06|65.982
19:48:06|65.93
19:48:07|66.056
19:48:09|66.156
19:48:10|66.196
19:48:10|66.274
19:48:11|66.357
19:48:12|66.332
19:48:13|66.278
19:48:14|66.385
19:48:16|66.288
19:48:17|66.242
19:48:17|66.13
19:48:18|66.133
19:48:19|66.136
19:48:20|66.135
19:48:21|66.
19:48:22|66.079
19:48:24|66.055
19:48:24|66.11
19:48:26|66.052
19:48:26|66.061
19:48:27|66.063
19:48:28|66.234
19:48:29|66.272
19:48:30|66.231
19:48:31|66.385
19:48:32|66.336
19:48:34|66.234
19:48:34|66.166
19:48:36|66.187
19:48:36|66.132
19:48:37|66.11
19:48:38|66.231
19:48:40|66.231
19:48:40|66.172
19:48:41|66.231
19:48:43|66.256
19:48:44|66.285
19:48:44|66.285
19:48:45|66.257
19:48:46|66.217
19:48:47|66.257
19:48:48|66.301
19:48:50|66.274
19:48:50|66.25
19:48:52|66.252
19:48:52|66.239
19:48:53|66.239
19:48:54|66.215
19:48:55|66.215
19:48:56|66.183
19:48:58|66.217
19:48:59|66.182
19:49:01|66.196
19:49:02|66.157
19:49:02|66.205
19:49:04|66.219
19:49:04|66.293
19:49:06|66.293
19:49:07|66.204
19:49:08|66.123
19:49:09|66.111
19:49:11|66.134
19:49:11|66.145
19:49:13|66.124
19:49:14|66.201
19:49:15|66.19
19:49:15|66.19
19:49:16|66.135
19:49:17|66.124
19:49:19|66.119
19:49:19|66.113
19:49:20|66.165
19:49:21|66.102
19:49:22|66.126
19:49:23|66.204
19:49:25|66.208
19:49:25|66.146
19:49:27|66.149
19:49:27|66.145
19:49:29|66.162
19:49:30|66.134
19:49:31|66.193
19:49:32|66.104
19:49:32|66.14
19:49:33|66.132
19:49:34|66.107
19:49:36|66.122
19:49:37|66.101
19:49:38|66.1
19:49:38|66.
19:49:39|66.042
19:49:41|66.014
19:49:41|66.067
19:49:42|66.022
19:49:43|66.055
19:49:45|66.031
19:49:45|66.048
19:49:46|66.109
19:49:48|66.07
19:49:49|66.115
19:49:49|66.111
19:49:51|66.131
19:49:51|66.176
19:49:52|66.099
19:49:54|66.104
19:49:54|66.109
19:49:55|66.145
19:49:56|66.138
19:49:57|66.122
19:49:58|66.163
19:50:00|66.201
19:50:00|66.201
19:50:01|66.201
19:50:02|66.158
19:50:03|66.178
19:50:05|66.128
19:50:05|66.206
19:50:07|66.129
19:50:07|66.109
19:50:09|66.109
19:50:09|66.043
19:50:10|66.005
19:50:12|66.03
19:50:12|66.
19:50:14|66.025
19:50:14|66.048
19:50:16|66.052
19:50:17|66.
19:50:18|66.007
19:50:19|66.018
19:50:19|66.028
19:50:21|66.005
19:50:22|66.
19:50:23|65.965
19:50:24|65.999
19:50:25|66.078
19:50:25|66.
19:50:27|65.999
19:50:28|65.982
19:50:29|65.935
19:50:30|65.945
19:50:31|65.986
19:50:32|65.898
19:50:32|65.918
19:50:34|65.934
19:50:35|65.903
19:50:36|65.8
19:50:36|65.801
19:50:38|65.801
19:50:39|65.801
19:50:40|65.795
19:50:41|65.988
19:50:42|66.11
19:50:43|66.123
19:50:44|66.042
19:50:45|66.164
19:50:46|66.256
19:50:47|66.4
19:50:48|66.226
19:50:49|66.226
19:50:50|66.261
19:50:51|66.379
19:50:52|66.582
19:50:53|66.818
19:50:54|66.721
19:50:55|66.64
19:50:56|66.585
19:50:57|66.695
19:50:58|66.69
19:50:59|66.79
19:51:01|66.987
19:51:01|66.883
19:51:02|66.9
19:51:04|66.798
19:51:05|66.823
19:51:06|66.879
19:51:07|66.76
19:51:08|66.825
19:51:09|66.935
19:51:10|66.997
19:51:11|67.089
19:51:12|67.116
19:51:13|66.885
19:51:14|67.044
19:51:15|66.892
19:51:16|66.955
19:51:17|66.884
19:51:18|66.884
19:51:19|66.891
19:51:20|66.814
19:51:21|66.732
19:51:22|66.755
19:51:23|66.728
19:51:24|66.824
19:51:25|66.828
19:51:26|66.771
19:51:28|66.771
19:51:28|66.771
19:51:30|66.82
19:51:30|66.82
19:51:31|66.771
19:51:33|66.768
19:51:34|66.768
19:51:34|66.768
19:51:35|66.768
19:51:36|66.768
19:51:37|66.768
19:51:38|66.766
19:51:39|66.775
19:51:40|66.889
19:51:41|66.823
19:51:42|66.823
19:51:43|66.823
19:51:45|66.895
19:51:45|66.883
19:51:47|66.883
19:51:47|66.832
19:51:49|66.855
19:51:50|66.824
19:51:51|66.841
19:51:52|66.823
19:51:53|66.829
19:51:54|66.892
19:51:55|66.923
19:51:56|66.789
19:51:57|66.935
19:51:58|66.923
19:51:59|66.89
19:52:00|66.932
19:52:01|66.9
19:52:02|66.925
19:52:03|66.919
19:52:04|66.856
19:52:05|66.859
19:52:06|66.805
19:52:07|66.81
19:52:08|66.889
19:52:09|66.862
19:52:10|66.913
19:52:11|66.94
19:52:12|67.096
19:52:13|67.14
19:52:14|67.067
19:52:15|67.022
19:52:16|66.99
19:52:17|66.954
19:52:18|67.004
19:52:19|66.957
19:52:21|67.001
19:52:21|66.963
19:52:23|66.967
19:52:24|66.968
19:52:25|66.914
19:52:25|66.913
19:52:27|66.913
19:52:28|66.88
19:52:30|66.923
19:52:30|66.918
19:52:32|66.968
19:52:32|66.958
19:52:33|66.979
19:52:34|66.886
19:52:35|66.921
19:52:37|66.921
19:52:37|66.943
19:52:38|66.939
19:52:39|67.054
19:52:40|67.054
19:52:42|66.949
19:52:43|66.936
19:52:43|66.936
19:52:44|66.989
19:52:45|66.989
19:52:46|66.989
19:52:48|66.937
19:52:49|66.981
19:52:50|66.897
19:52:50|66.897
19:52:52|66.936
19:52:52|66.946
19:52:53|66.942
19:52:54|66.897
19:52:55|66.897
19:52:56|66.91
19:52:57|66.913
19:52:58|66.917
19:52:59|66.917
19:53:00|66.907
19:53:02|66.865
19:53:02|66.865
19:53:04|66.892
19:53:05|66.895
19:53:06|66.865
19:53:07|66.867
19:53:08|66.906
19:53:09|66.906
19:53:10|66.895
19:53:11|66.895
19:53:12|66.916
19:53:13|66.916
19:53:14|66.935
19:53:15|66.934
19:53:16|66.967
19:53:17|66.935
19:53:18|66.935
19:53:19|67.
19:53:20|67.
19:53:21|67.
19:53:22|67.054
19:53:23|67.024
19:53:24|67.007
19:53:25|66.999
19:53:26|67.022
19:53:27|67.028
19:53:28|67.028
19:53:29|67.084
19:53:30|67.051
19:53:31|67.021
19:53:32|67.013
19:53:33|66.976
19:53:34|66.93
19:53:35|66.976
19:53:36|67.003
19:53:37|67.03
19:53:39|66.976
19:53:39|66.958
19:53:41|66.976
19:53:42|66.999
19:53:42|66.999
19:53:43|66.976
19:53:44|67.
19:53:45|67.006
19:53:46|67.006
19:53:47|67.116
19:53:48|67.037
19:53:49|67.021
19:53:51|67.
19:53:51|67.05
19:53:52|67.036
19:53:53|66.996
19:53:54|66.951
19:53:55|66.951
19:53:57|67.
19:53:57|67.
19:53:58|67.002
19:53:59|67.002
19:54:00|67.016
19:54:01|67.016
19:54:03|67.104
19:54:04|67.056
19:54:05|67.057
19:54:07|67.081
19:54:08|67.016
19:54:09|67.089
19:54:10|67.087
19:54:11|67.071
19:54:12|67.121
19:54:13|67.12
19:54:14|67.12
19:54:15|67.069
19:54:16|67.098
19:54:18|67.077
19:54:18|67.062
19:54:19|66.986
19:54:21|67.098
19:54:21|67.062
19:54:22|67.108
19:54:23|67.11
19:54:24|67.094
19:54:25|67.1
19:54:26|67.065
19:54:28|67.068
19:54:28|67.065
19:54:29|67.096
19:54:30|67.02
19:54:31|67.02
19:54:32|67.098
19:54:33|67.143
19:54:34|67.111
19:54:36|67.137
19:54:36|67.095
19:54:37|67.109
19:54:38|67.129
19:54:39|66.987
19:54:40|67.013
19:54:41|67.013
19:54:43|67.031
19:54:44|67.042
19:54:44|67.007
19:54:46|67.013
19:54:46|66.979
19:54:47|66.953
19:54:48|67.012
19:54:49|67.006
19:54:50|67.023
19:54:52|67.023
19:54:53|67.04
19:54:53|67.097
19:54:54|67.054
19:54:55|67.033
19:54:56|66.976
19:54:58|66.976
19:54:58|66.977
19:55:00|67.054
19:55:00|66.987
19:55:01|66.957
19:55:03|66.957
19:55:04|66.946
19:55:05|67.009
19:55:06|66.943
19:55:08|66.943
19:55:09|66.838
19:55:10|66.896
19:55:10|66.899
19:55:12|66.9
19:55:12|66.901
19:55:14|66.9
19:55:14|66.931
19:55:15|66.872
19:55:16|66.872
19:55:17|66.874
19:55:18|66.925
19:55:20|66.925
19:55:20|66.955
19:55:21|66.955
19:55:22|67.048
19:55:23|67.048
19:55:24|67.068
19:55:26|67.068
19:55:26|67.068
19:55:27|67.046
19:55:28|67.057
19:55:29|67.111
19:55:31|67.097
19:55:32|67.128
19:55:33|67.129
19:55:34|67.09
19:55:34|67.09
19:55:35|67.103
19:55:37|67.129
19:55:37|67.103
19:55:39|67.103
19:55:40|67.044
19:55:41|67.065
19:55:42|67.065
19:55:43|67.067
19:55:43|66.877
19:55:45|66.867
19:55:45|66.852
19:55:47|66.903
19:55:48|66.933
19:55:49|66.932
19:55:50|66.922
19:55:51|66.922
19:55:52|66.931
19:55:53|66.942
19:55:54|66.945
19:55:54|66.962
19:55:56|66.991
19:55:56|66.985
19:55:58|66.938
19:55:59|66.958
19:56:00|66.932
19:56:01|66.955
19:56:02|66.955
19:56:03|66.955
19:56:04|66.938
19:56:06|66.965
19:56:07|66.999
19:56:07|66.999
19:56:08|66.957
19:56:10|67.011
19:56:11|67.01
19:56:12|66.939
19:56:13|66.932
19:56:14|66.952
19:56:15|66.956
19:56:16|66.956
19:56:16|66.933
19:56:17|66.901
19:56:18|66.925
19:56:19|66.825
19:56:20|66.836
19:56:21|66.818
19:56:23|66.79
19:56:24|66.833
19:56:25|66.81
19:56:26|66.825
19:56:27|66.867
19:56:28|66.867
19:56:29|66.828
19:56:30|66.859
19:56:31|66.879
19:56:32|66.88
19:56:33|66.859
19:56:34|66.859
19:56:35|66.864
19:56:36|66.864
19:56:37|66.851
19:56:38|66.851
19:56:39|66.874
19:56:40|66.828
19:56:41|66.828
19:56:42|66.837
19:56:43|66.851
19:56:44|66.851
19:56:45|66.817
19:56:47|66.817
19:56:48|66.852
19:56:48|66.852
19:56:49|66.8
19:56:50|66.81
19:56:52|66.812
19:56:52|66.812
19:56:53|66.77
19:56:54|66.695
19:56:56|66.755
19:56:57|66.837
19:56:58|66.836
19:56:59|66.74
19:56:59|66.721
19:57:01|66.719
19:57:02|66.72
19:57:02|66.66
19:57:04|66.627
19:57:04|66.629
19:57:07|66.474
19:57:08|66.618
19:57:09|66.574
19:57:10|66.635
19:57:11|66.688
19:57:13|66.607
19:57:14|66.655
19:57:15|66.551
19:57:16|66.524
19:57:17|66.497
19:57:17|66.497
19:57:19|66.551
19:57:19|66.64
19:57:20|66.725
19:57:21|66.74
19:57:22|66.798
19:57:24|66.727
19:57:24|66.727
19:57:26|66.765
19:57:26|66.717
19:57:27|66.717
19:57:29|66.737
19:57:30|66.701
19:57:31|66.689
19:57:32|66.718
19:57:33|66.717
19:57:34|66.832
19:57:35|66.793
19:57:35|66.793
19:57:37|66.768
19:57:38|66.752
19:57:38|66.73
19:57:40|66.713
19:57:41|66.72
19:57:42|66.716
19:57:43|66.72
19:57:44|66.746
19:57:45|66.694
19:57:46|66.678
19:57:47|66.678
19:57:48|66.701
19:57:49|66.681
19:57:49|66.681
19:57:51|66.647
19:57:52|66.555
19:57:53|66.605
19:57:54|66.679
19:57:55|66.632
19:57:56|66.635
19:57:57|66.609
19:57:58|66.609
19:57:59|66.598
19:58:00|66.522
19:58:01|66.516
19:58:02|66.557
19:58:03|66.557
19:58:04|66.517
19:58:05|66.517
19:58:06|66.536
19:58:07|66.567
19:58:08|66.605
19:58:10|66.637
19:58:10|66.699
19:58:11|66.699
19:58:13|66.715
19:58:13|66.715
19:58:14|66.66
19:58:15|66.649
19:58:17|66.668
19:58:17|66.672
19:58:18|66.677
19:58:19|66.756
19:58:21|66.726
19:58:22|66.796
19:58:23|66.796
19:58:24|66.715
19:58:25|66.715
19:58:26|66.744
19:58:27|66.748
19:58:28|66.749
19:58:29|66.743
19:58:30|66.75
19:58:31|66.69
19:58:32|66.693
19:58:33|66.719
19:58:34|66.706
19:58:35|66.69
19:58:36|66.696
19:58:37|66.736
19:58:38|66.673
19:58:39|66.618
19:58:41|66.644
19:58:41|66.623
19:58:42|66.6
19:58:43|66.6
19:58:45|66.573
19:58:45|66.573
19:58:46|66.566
19:58:48|66.566
19:58:48|66.566
19:58:49|66.566
19:58:50|66.573
19:58:51|66.604
19:58:52|66.621
19:58:53|66.621
19:58:54|66.621
19:58:55|66.621
19:58:56|66.655
19:58:57|66.655
19:58:58|66.672
19:58:59|66.626
19:59:00|66.673
19:59:01|66.786
19:59:03|66.784
19:59:03|66.818
19:59:04|66.723
19:59:05|66.666
19:59:07|66.694
19:59:07|66.694
19:59:08|66.678
19:59:10|66.674
19:59:11|66.674
19:59:12|66.702
19:59:12|66.702
19:59:14|66.643
19:59:15|66.643
19:59:16|67.111
19:59:17|67.016
19:59:19|67.041
19:59:20|67.014
19:59:21|66.937
19:59:22|66.927
19:59:23|66.957
19:59:24|67.005
19:59:24|67.014
19:59:25|67.136
19:59:26|67.204
19:59:27|67.206
19:59:29|67.2
19:59:30|67.299
19:59:31|67.205
19:59:32|67.116
19:59:32|67.116
19:59:33|67.135
19:59:34|67.135
19:59:35|67.071
19:59:37|67.121
19:59:38|67.121
19:59:39|67.179
19:59:40|67.09
19:59:40|67.09
19:59:42|67.11
19:59:43|67.105
19:59:44|67.077
19:59:44|67.129
19:59:46|67.129
19:59:47|67.073
19:59:48|67.193
19:59:49|67.107
19:59:50|67.198
19:59:51|67.206
19:59:52|67.278
19:59:53|67.2
19:59:53|67.2
19:59:54|67.169
19:59:56|67.111
19:59:57|67.184
19:59:58|67.115
19:59:59|67.107
19:59:59|67.148
20:00:01|67.15
20:00:02|67.155
20:00:03|67.184
20:00:03|67.184
20:00:04|67.122
20:00:06|67.118
20:00:06|67.139
20:00:07|67.179
20:00:10|67.291
20:00:10|67.32
20:00:11|67.32
20:00:12|67.36
20:00:13|67.29
20:00:14|67.317
20:00:16|67.39
20:00:16|67.129
20:00:18|67.014
20:00:18|66.88
20:00:19|66.957
20:00:20|66.945
20:00:21|66.929
20:00:22|66.852
20:00:23|66.821
20:00:24|66.796
20:00:25|66.687
20:00:26|66.569
20:00:27|66.502
20:00:28|66.235
20:00:30|66.235
20:00:30|66.46
20:00:32|66.523
20:00:33|66.457
20:00:34|66.551
20:00:35|66.464
20:00:36|66.458
20:00:37|66.546
20:00:38|66.534
20:00:39|66.523
20:00:40|66.496
20:00:41|66.474
20:00:42|66.474
20:00:43|66.548
20:00:44|66.639
20:00:45|66.664
20:00:46|66.621
20:00:47|66.696
20:00:48|66.688
20:00:49|66.634
20:00:50|66.663
20:00:51|66.589
20:00:52|66.522
20:00:53|66.493
20:00:54|66.517
20:00:55|66.506
20:00:56|66.59
20:00:57|66.562
20:00:58|66.605
20:00:59|66.707
20:01:00|66.67
20:01:01|66.64
20:01:02|66.577
20:01:03|66.574
20:01:04|66.697
20:01:05|66.699
20:01:06|66.68
20:01:07|66.684
20:01:08|66.636
20:01:09|66.628
20:01:11|66.52
20:01:12|66.556
20:01:13|66.5
20:01:13|66.636
20:01:14|66.649
20:01:15|66.649
20:01:17|66.552
20:01:18|66.502
20:01:19|66.583
20:01:21|66.547
20:01:22|66.5
20:01:23|66.513
20:01:23|66.521
20:01:24|66.557
20:01:25|66.558
20:01:27|66.546
20:01:27|66.551
20:01:28|66.55
20:01:30|66.495
20:01:31|66.455
20:01:32|66.558
20:01:33|66.582
20:01:34|66.582
20:01:35|66.582
20:01:36|66.596
20:01:36|66.573
20:01:38|66.589
20:01:39|66.582
20:01:39|66.575
20:01:40|66.565
20:01:41|66.559
20:01:43|66.559
20:01:44|66.531
20:01:45|66.531
20:01:46|66.56
20:01:46|66.575
20:01:48|66.564
20:01:49|66.535
20:01:50|66.546
20:01:51|66.545
20:01:52|66.525
20:01:53|66.534
20:01:53|66.545
20:01:55|66.545
20:01:56|66.545
20:01:57|66.582
20:01:58|66.666
20:01:59|66.665
20:01:59|66.714
20:02:01|66.694
20:02:02|66.731
20:02:02|66.731
20:02:04|66.737
20:02:05|66.703
20:02:06|66.686
20:02:07|66.694
20:02:08|66.66
20:02:09|66.528
20:02:09|66.595
20:02:11|66.648
20:02:13|66.614
20:02:14|66.588
20:02:14|66.609
20:02:15|66.622
20:02:17|66.622
20:02:17|66.622
20:02:18|66.627
20:02:19|66.697
20:02:20|66.725
20:02:22|66.814
20:02:23|66.799
20:02:23|66.771
20:02:25|66.78
20:02:25|66.798
20:02:27|66.839
20:02:27|66.84
20:02:28|66.837
20:02:30|66.92
20:02:30|66.963
20:02:31|67.047
20:02:33|66.997
20:02:33|67.001
20:02:35|66.906
20:02:35|66.906
20:02:36|66.9
20:02:37|66.936
20:02:38|67.057
20:02:40|67.094
20:02:41|67.095
20:02:41|67.11
20:02:42|67.114
20:02:44|67.014
20:02:44|66.985
20:02:45|66.96
20:02:46|66.995
20:02:48|67.04
20:02:49|67.04
20:02:50|66.9
20:02:50|66.968
20:02:52|66.968
20:02:53|66.968
20:02:54|66.968
20:02:54|66.968
20:02:56|67.023
20:02:57|67.057
20:02:58|66.984
20:02:59|66.981
20:02:59|66.981
20:03:00|67.083
20:03:02|67.045
20:03:02|67.006
20:03:04|66.984
20:03:05|66.986
20:03:05|67.045
20:03:06|67.044
20:03:08|67.1
20:03:08|67.157
20:03:10|67.099
20:03:11|67.142
20:03:13|67.
20:03:14|66.984
20:03:14|66.948
20:03:16|66.946
20:03:16|66.968
20:03:17|67.059
20:03:18|67.062
20:03:20|66.995
20:03:21|66.995
20:03:21|66.975
20:03:23|67.019
20:03:24|66.991
20:03:25|66.999
20:03:25|67.051
20:03:26|67.036
20:03:28|67.017
20:03:28|67.051
20:03:30|67.051
20:03:31|66.994
20:03:32|66.961
20:03:32|66.948
20:03:34|66.93
20:03:35|66.926
20:03:36|66.933
20:03:36|66.962
20:03:38|66.962
20:03:38|67.
20:03:39|66.977
20:03:41|67.06
20:03:41|67.071
20:03:43|67.071
20:03:44|67.071
20:03:45|67.038
20:03:46|67.014
20:03:47|67.014
20:03:48|67.098
20:03:49|67.075
20:03:50|67.128
20:03:51|67.068
20:03:52|67.034
20:03:53|66.939
20:03:54|67.007
20:03:55|67.035
20:03:56|67.035
20:03:57|67.031
20:03:58|67.026
20:03:59|67.068
20:04:00|67.082
20:04:01|67.063
20:04:02|67.063
20:04:03|67.031
20:04:04|67.117
20:04:05|66.995
20:04:06|67.064
20:04:07|67.039
20:04:08|67.039
20:04:09|67.084
20:04:10|67.079
20:04:11|66.928
20:04:12|66.92
20:04:14|66.837
20:04:15|66.874
20:04:17|66.78
20:04:18|66.807
20:04:19|66.878
20:04:20|66.905
20:04:21|66.905
20:04:22|66.905
20:04:23|66.905
20:04:23|66.911
20:04:25|66.942
20:04:26|66.968
20:04:26|66.968
20:04:27|66.968
20:04:28|66.97
20:04:30|66.904
20:04:31|66.904
20:04:32|66.928
20:04:33|66.973
20:04:34|66.973
20:04:35|66.973
20:04:35|66.933
20:04:37|66.933
20:04:38|66.933
20:04:39|66.93
20:04:40|66.973
20:04:41|66.994
20:04:42|67.013
20:04:43|67.032
20:04:44|67.059
20:04:45|67.06
20:04:46|67.
20:04:47|67.054
20:04:48|66.948
20:04:49|66.948
20:04:50|66.976
20:04:51|66.994
20:04:52|66.9
20:04:53|66.9
20:04:54|66.899
20:04:55|66.92
20:04:56|66.878
20:04:57|66.872
20:04:58|66.872
20:04:59|66.846
20:05:00|66.879
20:05:01|66.859
20:05:02|66.879
20:05:03|66.929
20:05:04|66.921
20:05:05|66.928
20:05:06|66.933
20:05:07|66.888
20:05:08|66.876
20:05:09|66.848
20:05:10|66.912
20:05:11|66.906
20:05:12|66.906
20:05:13|66.847
20:05:15|66.847
20:05:16|66.77
20:05:17|66.7
20:05:18|66.678
20:05:19|66.716
20:05:21|66.736
20:05:22|66.683
20:05:22|66.683
20:05:23|66.79
20:05:24|66.865
20:05:25|66.906
20:05:26|66.908
20:05:27|66.908
20:05:28|66.804
20:05:29|66.824
20:05:30|66.79
20:05:31|66.737
20:05:32|66.789
20:05:33|66.789
20:05:34|66.789
20:05:36|66.845
20:05:36|66.832
20:05:37|66.879
20:05:38|66.904
20:05:39|66.88
20:05:40|66.842
20:05:41|66.8
20:05:42|66.802
20:05:43|66.764
20:05:44|66.761
20:05:45|66.773
20:05:46|66.737
20:05:47|66.752
20:05:48|66.755
20:05:49|66.772
20:05:50|66.765
20:05:51|66.769
20:05:52|66.769
20:05:53|66.759
20:05:54|66.759
20:05:55|66.759
20:05:56|66.759
20:05:57|66.729
20:05:58|66.666
20:05:59|66.724
20:06:01|66.6
20:06:01|66.663
20:06:02|66.699
20:06:03|66.66
20:06:04|66.593
20:06:06|66.455
20:06:06|66.467
20:06:07|66.523
20:06:08|66.502
20:06:09|66.587
20:06:10|66.549
20:06:11|66.519
20:06:12|66.507
20:06:14|66.55
20:06:14|66.626
20:06:15|66.626
20:06:16|66.631
20:06:18|66.609
20:06:18|66.637
20:06:19|66.618
20:06:21|66.66
20:06:22|66.674
20:06:22|66.716
20:06:24|66.705
20:06:24|66.671
20:06:26|66.691
20:06:26|66.694
20:06:27|66.725
20:06:29|66.88
20:06:30|66.88
20:06:31|66.901
20:06:31|66.959
20:06:32|66.951
20:06:33|66.838
20:06:34|66.79
20:06:36|66.79
20:06:37|66.889
20:06:37|66.847
20:06:38|66.881
20:06:39|66.827
20:06:40|66.827
20:06:42|66.961
20:06:43|66.951
20:06:43|66.959
20:06:44|66.958
20:06:45|66.971
20:06:46|66.999
20:06:48|67.
20:06:48|66.983
20:06:49|67.045
20:06:50|67.033
20:06:51|67.035
20:06:52|67.033
20:06:54|67.03
20:06:54|66.977
20:06:55|66.982
20:06:56|66.934
20:06:57|66.915
20:06:58|67.033
20:06:59|66.996
20:07:01|66.997
20:07:02|67.035
20:07:03|67.032
20:07:04|67.035
20:07:04|66.991
20:07:05|66.991
20:07:07|66.999
20:07:08|66.998
20:07:09|66.999
20:07:10|66.966
20:07:11|66.974
20:07:12|67.02
20:07:12|67.02
20:07:14|67.017
20:07:14|67.032
20:07:17|67.133
20:07:18|67.127
20:07:19|67.07
20:07:20|67.017
20:07:21|67.076
20:07:22|67.071
20:07:22|67.045
20:07:24|67.12
20:07:25|67.054
20:07:26|67.06
20:07:27|67.075
20:07:28|67.06
20:07:29|67.092
20:07:30|67.07
20:07:31|67.072
20:07:32|67.1
20:07:33|67.2
20:07:34|67.092
20:07:35|67.128
20:07:36|67.107
20:07:37|67.152
20:07:38|67.173
20:07:39|67.183
20:07:40|67.105
20:07:41|67.136
20:07:42|67.182
20:07:43|67.185
20:07:44|67.171
20:07:45|67.2
20:07:46|67.2
20:07:47|67.171
20:07:48|67.141
20:07:49|67.141
20:07:50|67.154
20:07:51|67.177
20:07:52|67.143
20:07:53|67.143
20:07:54|67.145
20:07:55|67.116
20:07:56|67.101
20:07:57|67.091
20:07:58|66.964
20:07:59|67.05
20:08:00|67.05
20:08:01|67.043
20:08:02|67.048
20:08:03|67.099
20:08:04|67.066
20:08:05|67.166
20:08:06|67.156
20:08:07|67.111
20:08:08|67.116
20:08:09|67.15
20:08:10|67.05
20:08:11|67.056
20:08:12|67.087
20:08:13|67.014
20:08:14|67.021
20:08:15|67.022
20:08:17|67.023
20:08:17|67.023
20:08:18|66.868
20:08:20|66.941
20:08:21|66.942
20:08:22|66.995
20:08:23|67.
20:08:24|66.983
20:08:25|66.993
20:08:26|66.992
20:08:27|66.992
20:08:28|66.988
20:08:29|67.01
20:08:30|67.046
20:08:31|67.014
20:08:32|67.014
20:08:33|67.049
20:08:34|66.999
20:08:35|66.985
20:08:36|66.948
20:08:37|66.982
20:08:38|66.949
20:08:39|66.948
20:08:40|66.951
20:08:41|66.951
20:08:42|66.928
20:08:43|66.926
20:08:44|66.951
20:08:45|66.95
20:08:46|66.948
20:08:47|66.948
20:08:48|66.949
20:08:49|66.935
20:08:50|66.938
20:08:51|66.909
20:08:52|66.924
20:08:53|66.927
20:08:54|66.995
20:08:55|66.981
20:08:56|66.981
20:08:57|66.945
20:08:58|66.963
20:08:59|67.001
20:09:00|67.005
20:09:01|66.988
20:09:02|66.988
20:09:03|66.992
20:09:04|66.981
20:09:05|66.942
20:09:06|66.942
20:09:07|66.958
20:09:08|66.926
20:09:09|66.938
20:09:10|66.956
20:09:11|66.95
20:09:12|66.926
20:09:13|66.934
20:09:14|66.935
20:09:15|66.907
20:09:16|66.901
20:09:17|66.848
20:09:19|66.899
20:09:20|66.8
20:09:21|66.764
20:09:22|66.757
20:09:23|66.824
20:09:23|66.798
20:09:25|66.798
20:09:26|66.825
20:09:27|66.825
20:09:28|66.807
20:09:29|66.69
20:09:30|66.674
20:09:31|66.673
20:09:31|66.606
20:09:33|66.606
20:09:33|66.527
20:09:34|66.635
20:09:36|66.603
20:09:37|66.603
20:09:38|66.605
20:09:39|66.574
20:09:40|66.572
20:09:40|66.603
20:09:42|66.613
20:09:43|66.631
20:09:44|66.632
20:09:44|66.663
20:09:45|66.662
20:09:46|66.646
20:09:48|66.603
20:09:49|66.626
20:09:49|66.623
20:09:51|66.601
20:09:52|66.6
20:09:53|66.745
20:09:54|66.672
20:09:55|66.796
20:09:56|66.7
20:09:57|66.7
20:09:58|66.696
20:09:59|66.672
20:10:00|66.671
20:10:01|66.75
20:10:02|66.732
20:10:03|66.788
20:10:04|66.699
20:10:05|66.77
20:10:06|66.716
20:10:07|66.746
20:10:08|66.76
20:10:09|66.739
20:10:10|66.724
20:10:11|66.725
20:10:12|66.612
20:10:13|66.59
20:10:14|66.562
20:10:15|66.53
20:10:16|66.507
20:10:17|66.448
20:10:18|66.33
20:10:20|66.34
20:10:20|66.439
20:10:22|66.441
20:10:23|66.495
20:10:24|66.545
20:10:25|66.516
20:10:26|66.451
20:10:27|66.453
20:10:28|66.505
20:10:29|66.56
20:10:30|66.6
20:10:31|66.6
20:10:32|66.6
20:10:33|66.583
20:10:34|66.583
20:10:35|66.55
20:10:36|66.398
20:10:37|66.435
20:10:39|66.447
20:10:39|66.467
20:10:41|66.52
20:10:41|66.522
20:10:43|66.473
20:10:43|66.449
20:10:44|66.448
20:10:45|66.468
20:10:46|66.431
20:10:47|66.426
20:10:48|66.539
20:10:49|66.526
20:10:50|66.585
20:10:51|66.477
20:10:52|66.502
20:10:54|66.504
20:10:54|66.529
20:10:56|66.501
20:10:56|66.474
20:10:57|66.385
20:10:58|66.324
20:10:59|66.365
20:11:00|66.347
20:11:01|66.301
20:11:03|66.337
20:11:03|66.2
20:11:04|66.08
20:11:06|66.014
20:11:06|66.012
20:11:08|65.945
20:11:08|65.891
20:11:09|66.055
20:11:10|66.221
20:11:11|66.081
20:11:12|66.204
20:11:14|66.201
20:11:15|66.105
20:11:15|66.065
20:11:16|66.069
20:11:18|65.922
20:11:20|65.883
20:11:21|65.879
20:11:22|65.843
20:11:22|65.779
20:11:25|65.502
20:11:25|65.721
20:11:27|65.73
20:11:27|66.181
20:11:28|66.123
20:11:30|66.222
20:11:30|66.125
20:11:31|66.069
20:11:32|66.037
20:11:34|66.285
20:11:34|66.293
20:11:36|66.293
20:11:37|66.33
20:11:37|66.339
20:11:38|66.454
20:11:39|66.516
20:11:41|66.671
20:11:41|66.784
20:11:42|66.674
20:11:43|66.639
20:11:44|66.551
20:11:45|66.514
20:11:47|66.679
20:11:47|66.66
20:11:49|66.705
20:11:49|66.598
20:11:51|66.606
20:11:51|66.519
20:11:52|66.5
20:11:53|66.546
20:11:55|66.549
20:11:55|66.472
20:11:56|66.437
20:11:57|66.442
20:11:58|66.463
20:11:59|66.377
20:12:00|66.394
20:12:01|66.289
20:12:03|66.42
20:12:03|66.434
20:12:05|66.448
20:12:05|66.511
20:12:07|66.61
20:12:08|66.558
20:12:09|66.508
20:12:10|66.457
20:12:11|66.434
20:12:11|66.434
20:12:13|66.435
20:12:14|66.431
20:12:15|66.497
20:12:16|66.499
20:12:16|66.497
20:12:18|66.494
20:12:18|66.514
20:12:19|66.547
20:12:22|66.55
20:12:23|66.585
20:12:23|66.679
20:12:25|66.745
20:12:26|66.69
20:12:27|66.713
20:12:28|66.652
20:12:28|66.718
20:12:30|66.734
20:12:30|66.8
20:12:32|66.768
20:12:33|66.701
20:12:34|66.674
20:12:35|66.651
20:12:36|66.66
20:12:37|66.615
20:12:38|66.588
20:12:39|66.554
20:12:40|66.616
20:12:41|66.57
20:12:42|66.651
20:12:43|66.73
20:12:44|66.73
20:12:45|66.668
20:12:46|66.654
20:12:47|66.644
20:12:48|66.636
20:12:49|66.642
20:12:50|66.642
20:12:51|66.703
20:12:52|66.653
20:12:53|66.687
20:12:54|66.659
20:12:55|66.545
20:12:56|66.625
20:12:57|66.606
20:12:58|66.522
20:12:59|66.529
20:13:00|66.501
20:13:01|66.523
20:13:02|66.494
20:13:03|66.494
20:13:04|66.597
20:13:05|66.553
20:13:06|66.553
20:13:07|66.553
20:13:08|66.55
20:13:09|66.53
20:13:10|66.53
20:13:11|66.523
20:13:12|66.588
20:13:13|66.587
20:13:15|66.617
20:13:15|66.603
20:13:16|66.614
20:13:18|66.623
20:13:18|66.623
20:13:19|66.673
20:13:20|66.648
20:13:22|66.599
20:13:24|66.593
20:13:25|66.666
20:13:25|66.667
20:13:27|66.678
20:13:28|66.678
20:13:30|66.629
20:13:31|66.659
20:13:31|66.603
20:13:32|66.634
20:13:33|66.495
20:13:35|66.495
20:13:36|66.594
20:13:37|66.567
20:13:37|66.634
20:13:39|66.639
20:13:40|66.65
20:13:40|66.657
20:13:42|66.665
20:13:42|66.67
20:13:43|66.646
20:13:44|66.646
20:13:45|66.6
20:13:47|66.649
20:13:47|66.658
20:13:48|66.658
20:13:50|66.628
20:13:51|66.679
20:13:52|66.679
20:13:53|66.692
20:13:53|66.726
20:13:55|66.698
20:13:55|66.731
20:13:56|66.729
20:13:58|66.705
20:13:59|66.705
20:14:00|66.755
20:14:01|66.735
20:14:02|66.713
20:14:03|66.734
20:14:04|66.7
20:14:05|66.678
20:14:05|66.727
20:14:07|66.728
20:14:08|66.728
20:14:09|66.764
20:14:10|66.833
20:14:11|66.83
20:14:12|66.78
20:14:13|66.872
20:14:14|66.836
20:14:15|66.859
20:14:16|66.813
20:14:17|66.823
20:14:18|66.813
20:14:19|66.814
20:14:20|66.942
20:14:21|66.941
20:14:22|66.874
20:14:24|66.8
20:14:24|66.801
20:14:26|66.802
20:14:26|66.776
20:14:27|66.776
20:14:29|66.78
20:14:30|66.779
20:14:30|66.779
20:14:31|66.773
20:14:33|66.741
20:14:34|66.817
20:14:34|66.844
20:14:36|66.84
20:14:37|66.851
20:14:38|66.85
20:14:39|66.78
20:14:40|66.898
20:14:41|66.854
20:14:41|66.869
20:14:43|66.828
20:14:43|66.828
20:14:45|66.841
20:14:45|66.775
20:14:47|66.737
20:14:47|66.71
20:14:49|66.708
20:14:50|66.747
20:14:51|66.747
20:14:52|66.799
20:14:53|66.838
20:14:55|66.839
20:14:55|66.817
20:14:56|66.77
20:14:57|66.745
20:14:58|66.769
20:14:59|66.754
20:15:01|66.742
20:15:02|66.742
20:15:02|66.765
20:15:03|66.764
20:15:04|66.766
20:15:06|66.831
20:15:06|66.831
20:15:07|66.827
20:15:09|66.74
20:15:09|66.77
20:15:10|66.659
20:15:11|66.69
20:15:12|66.77
20:15:13|66.77
20:15:14|66.636
20:15:15|66.574
20:15:16|66.594
20:15:17|66.582
20:15:19|66.523
20:15:19|66.469
20:15:20|66.438
20:15:21|66.518
20:15:22|66.516
20:15:24|66.574
20:15:25|66.497
20:15:27|66.503
20:15:27|66.532
20:15:29|66.528
20:15:29|66.491
20:15:31|66.501
20:15:32|66.53
20:15:33|66.466
20:15:35|66.65
20:15:36|66.609
20:15:36|66.616
20:15:37|66.582
20:15:39|66.5
20:15:40|66.47
20:15:40|66.393
20:15:41|66.257
20:15:42|66.2
20:15:43|66.206
20:15:44|66.27
20:15:45|66.323
20:15:46|66.198
20:15:48|66.219
20:15:49|66.267
20:15:49|66.169
20:15:50|66.096
20:15:51|66.057
20:15:53|65.985
20:15:53|65.8
20:15:55|65.875
20:15:55|65.78
20:15:56|65.861
20:15:57|65.952
20:15:59|65.897
20:15:59|65.943
20:16:00|66.079
20:16:01|66.034
20:16:03|66.005
20:16:03|65.905
20:16:04|65.722
20:16:05|65.641
20:16:06|65.921
20:16:07|65.996
20:16:09|65.883
20:16:10|65.833
20:16:10|65.792
20:16:11|66.014
20:16:12|65.994
20:16:13|66.027
20:16:14|66.044
20:16:15|65.96
20:16:16|66.044
20:16:17|66.025
20:16:18|65.957
20:16:19|65.877
20:16:21|65.986
20:16:22|65.947
20:16:22|66.011
20:16:23|65.954
20:16:24|65.955
20:16:26|66.121
20:16:28|66.227
20:16:29|66.247
20:16:29|66.221
20:16:31|66.192
20:16:31|66.192
20:16:33|66.192
20:16:34|66.316
20:16:35|66.331
20:16:36|66.271
20:16:37|66.234
20:16:37|66.207
20:16:39|66.207
20:16:40|66.181
20:16:41|66.148
20:16:42|66.197
20:16:43|66.198
20:16:44|66.182
20:16:45|66.182
20:16:46|66.165
20:16:47|66.166
20:16:48|66.109
20:16:49|66.109
20:16:49|66.109
20:16:50|66.089
20:16:52|66.089
20:16:53|66.1
20:16:54|66.121
20:16:55|66.121
20:16:56|66.102
20:16:57|66.133
20:16:58|66.175
20:16:59|66.108
20:17:00|66.108
20:17:01|66.118
20:17:02|66.036
20:17:03|66.037
20:17:04|65.936
20:17:05|65.936
20:17:06|65.973
20:17:07|65.957
20:17:08|65.982
20:17:09|66.
20:17:10|66.001
20:17:11|66.056
20:17:12|66.123
20:17:13|66.112
20:17:14|66.108
20:17:15|66.103
20:17:16|66.06
20:17:17|66.069
20:17:18|66.038
20:17:19|66.06
20:17:20|66.006
20:17:21|65.989
20:17:22|66.036
20:17:23|66.023
20:17:24|66.047
20:17:25|66.019
20:17:27|65.997
20:17:28|65.985
20:17:29|65.891
20:17:30|65.924
20:17:31|65.944
20:17:32|65.895
20:17:33|65.835
20:17:34|65.833
20:17:35|65.891
20:17:37|65.841
20:17:38|65.812
20:17:39|65.7
20:17:40|65.621
20:17:40|65.579
20:17:41|65.664
20:17:42|65.779
20:17:43|65.804
20:17:45|65.751
20:17:46|65.783
20:17:46|65.835
20:17:47|65.891
20:17:48|65.977
20:17:50|65.973
20:17:50|65.875
20:17:52|65.8
20:17:52|65.725
20:17:54|65.755
20:17:54|65.74
20:17:56|65.739
20:17:57|65.775
20:17:57|65.742
20:17:58|65.738
20:17:59|65.705
20:18:00|65.715
20:18:01|65.814
20:18:02|65.765
20:18:03|65.642
20:18:04|65.609
20:18:05|65.391
20:18:06|65.583
20:18:07|65.697
20:18:08|65.81
20:18:09|65.853
20:18:10|65.88
20:18:12|65.88
20:18:12|65.753
20:18:13|65.753
20:18:14|65.761
20:18:16|65.744
20:18:16|65.726
20:18:18|65.722
20:18:18|65.622
20:18:19|65.694
20:18:21|65.717
20:18:22|65.666
20:18:22|65.785
20:18:24|65.829
20:18:24|65.883
20:18:26|65.949
20:18:27|66.068
20:18:29|66.05
20:18:30|65.935
20:18:31|65.961
20:18:32|65.961
20:18:33|65.83
20:18:34|65.999
20:18:34|65.975
20:18:36|65.955
20:18:37|65.908
20:18:38|65.883
20:18:39|65.993
20:18:40|65.992
20:18:41|66.034
20:18:42|66.01
20:18:43|65.943
20:18:44|65.897
20:18:45|65.902
20:18:46|65.917
20:18:47|65.855
20:18:48|65.855
20:18:49|65.855
20:18:50|65.855
20:18:51|65.848
20:18:52|65.863
20:18:53|65.896
20:18:54|65.849
20:18:55|65.849
20:18:56|65.849
20:18:57|65.878
20:18:58|65.862
20:18:59|65.858
20:19:00|65.897
20:19:01|65.909
20:19:02|65.908
20:19:03|65.908
20:19:04|65.875
20:19:05|65.908
20:19:06|65.882
20:19:07|65.872
20:19:08|65.908
20:19:09|65.928
20:19:10|66.07
20:19:11|66.042
20:19:12|65.905
20:19:13|65.962
20:19:14|65.929
20:19:15|65.975
20:19:16|66.
20:19:17|65.937
20:19:18|65.909
20:19:19|65.909
20:19:20|65.909
20:19:21|65.814
20:19:22|65.836
20:19:23|65.823
20:19:24|65.783
20:19:25|65.704
20:19:26|65.731
20:19:27|65.767
20:19:28|65.819
20:19:30|65.713
20:19:31|65.699
20:19:31|65.727
20:19:33|65.739
20:19:34|65.739
20:19:35|65.592
20:19:36|65.625
20:19:37|65.578
20:19:38|65.655
20:19:39|65.656
20:19:40|65.716
20:19:41|65.722
20:19:42|65.722
20:19:43|65.684
20:19:44|65.655
20:19:45|65.576
20:19:46|65.521
20:19:47|65.567
20:19:48|65.567
20:19:49|65.55
20:19:50|65.528
20:19:51|65.635
20:19:52|65.595
20:19:53|65.586
20:19:55|65.635
20:19:56|65.652
20:19:57|65.63
20:19:58|65.626
20:19:58|65.534
20:19:59|65.496
20:20:00|65.505
20:20:01|65.537
20:20:03|65.537
20:20:03|65.47
20:20:04|65.597
20:20:06|65.444
20:20:06|65.337
20:20:08|65.103
20:20:08|65.
20:20:09|64.849
20:20:11|65.055
20:20:11|64.925
20:20:12|64.956
20:20:14|65.035
20:20:14|64.999
20:20:16|64.986
20:20:17|65.062
20:20:17|64.837
20:20:19|65.043
20:20:20|65.074
20:20:20|65.156
20:20:22|65.225
20:20:23|65.173
20:20:24|65.12
20:20:25|65.12
20:20:26|65.009
20:20:26|64.991
20:20:27|65.099
20:20:30|65.062
20:20:31|65.124
20:20:33|65.138
20:20:33|65.089
20:20:34|65.097
20:20:36|65.17
20:20:37|65.134
20:20:38|65.141
20:20:38|65.076
20:20:39|65.06
20:20:40|65.12
20:20:42|65.088
20:20:43|65.051
20:20:44|64.962
20:20:45|64.8
20:20:46|64.775
20:20:46|64.664
20:20:47|64.68
20:20:49|64.753
20:20:49|64.733
20:20:50|64.811
20:20:51|64.743
20:20:52|64.684
20:20:54|64.735
20:20:54|64.837
20:20:56|64.847
20:20:56|64.9
20:20:58|64.871
20:20:58|64.881
20:20:59|65.096
20:21:00|65.175
20:21:01|65.297
20:21:03|65.154
20:21:04|65.1
20:21:04|65.102
20:21:05|65.014
20:21:06|65.195
20:21:07|65.178
20:21:09|65.268
20:21:10|65.294
20:21:10|65.285
20:21:12|65.23
20:21:13|65.319
20:21:13|65.383
20:21:14|65.319
20:21:15|65.55
20:21:16|65.497
20:21:17|65.477
20:21:18|65.363
20:21:20|65.391
20:21:20|65.389
20:21:22|65.338
20:21:22|65.309
20:21:23|65.295
20:21:25|65.231
20:21:26|65.286
20:21:27|65.377
20:21:27|65.312
20:21:29|65.429
20:21:31|65.395
20:21:31|65.399
20:21:32|65.367
20:21:33|65.333
20:21:35|65.324
20:21:35|65.289
20:21:36|65.273
20:21:38|65.238
20:21:38|65.281
20:21:40|65.281
20:21:40|65.223
20:21:42|65.168
20:21:43|65.128
20:21:44|65.087
20:21:44|65.125
20:21:45|65.185
20:21:46|65.142
20:21:47|65.142
20:21:49|65.162
20:21:49|65.126
20:21:51|65.07
20:21:51|65.019
20:21:52|65.001
20:21:53|65.
20:21:54|65.
20:21:55|64.963
20:21:57|65.009
20:21:57|65.
20:21:58|64.974
20:21:59|65.044
20:22:00|65.15
20:22:01|65.149
20:22:02|65.088
20:22:04|65.065
20:22:05|65.068
20:22:05|65.04
20:22:07|65.039
20:22:08|65.039
20:22:08|65.02
20:22:09|64.916
20:22:10|64.9
20:22:11|64.809
20:22:12|64.731
20:22:14|64.881
20:22:14|64.884
20:22:15|64.789
20:22:16|64.727
20:22:17|64.746
20:22:18|64.716
20:22:19|64.709
20:22:20|64.725
20:22:22|64.8
20:22:23|64.794
20:22:23|64.778
20:22:24|64.721
20:22:25|64.769
20:22:26|64.7
20:22:27|64.678
20:22:28|64.791
20:22:29|64.843
20:22:31|64.849
20:22:32|64.755
20:22:33|64.773
20:22:34|64.721
20:22:35|64.722
20:22:36|64.7
20:22:38|64.71
20:22:38|64.713
20:22:39|64.617
20:22:41|64.692
20:22:41|64.716
20:22:43|64.662
20:22:43|64.658
20:22:44|64.584
20:22:46|64.632
20:22:46|64.575
20:22:48|64.6
20:22:48|64.521
20:22:50|64.405
20:22:51|64.395
20:22:51|64.341
20:22:52|64.29
20:22:53|64.25
20:22:54|64.381
20:22:56|64.298
20:22:56|64.469
20:22:57|64.519
20:22:58|64.569
20:22:59|64.625
20:23:00|64.642
20:23:01|64.624
20:23:03|64.606
20:23:03|64.566
20:23:04|64.723
20:23:05|64.69
20:23:06|64.719
20:23:07|64.663
20:23:08|64.665
20:23:09|64.682
20:23:10|64.73
20:23:11|64.764
20:23:13|64.889
20:23:13|64.808
20:23:14|64.761
20:23:16|64.807
20:23:17|64.675
20:23:17|64.631
20:23:18|64.681
20:23:19|64.678
20:23:20|64.62
20:23:21|64.647
20:23:22|64.681
20:23:23|64.626
20:23:24|64.648
20:23:25|64.593
20:23:26|64.522
20:23:28|64.518
20:23:28|64.483
20:23:29|64.481
20:23:30|64.459
20:23:31|64.386
20:23:32|64.461
20:23:33|64.534
20:23:35|64.596
20:23:36|64.515
20:23:37|64.547
20:23:37|64.5
20:23:38|64.501
20:23:40|64.584
20:23:40|64.584
20:23:42|64.592
20:23:43|64.586
20:23:44|64.53
20:23:44|64.504
20:23:46|64.527
20:23:47|64.569
20:23:47|64.577
20:23:49|64.577
20:23:50|64.56
20:23:51|64.598
20:23:51|64.598
20:23:53|64.9
20:23:54|64.87
20:23:54|64.936
20:23:56|65.011
20:23:57|65.052
20:23:58|64.969
20:23:58|64.952
20:24:00|65.112
20:24:01|65.07
20:24:02|65.129
20:24:02|65.097
20:24:03|65.025
20:24:05|65.022
20:24:06|65.042
20:24:07|65.232
20:24:08|65.225
20:24:09|65.174
20:24:10|65.205
20:24:11|65.333
20:24:12|65.328
20:24:13|65.151
20:24:14|65.085
20:24:15|65.2
20:24:16|65.168
20:24:17|65.176
20:24:18|65.176
20:24:19|65.143
20:24:20|65.109
20:24:21|65.111
20:24:22|65.148
20:24:23|65.149
20:24:24|65.126
20:24:25|65.145
20:24:26|65.003
20:24:27|65.003
20:24:28|65.01
20:24:29|65.009
20:24:30|65.056
20:24:31|65.061
20:24:32|65.065
20:24:33|65.065
20:24:34|65.06
20:24:35|65.013
20:24:36|64.997
20:24:37|64.914
20:24:38|64.916
20:24:39|64.957
20:24:40|64.98
20:24:41|64.95
20:24:42|64.95
20:24:43|64.979
20:24:44|64.956
20:24:45|64.962
20:24:46|64.962
20:24:47|64.988
20:24:48|64.959
20:24:49|64.95
20:24:50|64.95
20:24:51|64.967
20:24:52|64.967
20:24:53|64.95
20:24:55|64.95
20:24:56|64.95
20:24:56|64.79
20:24:57|64.901
20:24:59|64.845
20:24:59|64.856
20:25:00|64.922
20:25:01|64.999
20:25:02|64.937
20:25:03|64.953
20:25:05|64.932
20:25:05|64.896
20:25:06|64.895
20:25:08|64.868
20:25:09|64.868
20:25:10|64.908
20:25:10|64.852
20:25:12|64.698
20:25:13|64.609
20:25:15|64.478
20:25:15|64.477
20:25:16|64.531
20:25:17|64.68
20:25:19|64.591
20:25:19|64.674
20:25:20|64.681
20:25:21|64.669
20:25:22|64.625
20:25:23|64.609
20:25:24|64.631
20:25:25|64.431
20:25:26|64.32
20:25:28|64.319
20:25:28|64.443
20:25:30|64.476
20:25:30|64.565
20:25:31|64.541
20:25:32|64.47
20:25:33|64.447
20:25:35|64.42
20:25:36|64.497
20:25:37|64.405
20:25:38|64.288
20:25:39|64.193
20:25:40|64.02
20:25:41|64.011
20:25:42|64.191
20:25:43|64.153
20:25:44|64.125
20:25:45|64.13
20:25:46|64.189
20:25:47|64.247
20:25:48|64.243
20:25:49|64.293
20:25:50|64.291
20:25:51|64.283
20:25:52|64.288
20:25:53|64.274
20:25:55|64.415
20:25:55|64.364
20:25:56|64.391
20:25:57|64.359
20:25:58|64.392
20:26:00|64.368
20:26:01|64.224
20:26:01|64.233
20:26:03|64.297
20:26:04|64.295
20:26:04|64.34
20:26:06|64.364
20:26:06|64.472
20:26:08|64.431
20:26:08|64.321
20:26:10|64.363
20:26:10|64.295
20:26:11|64.311
20:26:12|63.866
20:26:13|63.823
20:26:14|63.842
20:26:15|63.828
20:26:16|63.851
20:26:17|63.844
20:26:18|63.821
20:26:19|63.803
20:26:21|63.738
20:26:21|63.529
20:26:23|63.42
20:26:24|63.504
20:26:24|63.6
20:26:26|63.72
20:26:26|63.86
20:26:27|63.697
20:26:28|63.619
20:26:29|63.602
20:26:30|63.719
20:26:31|63.825
20:26:32|63.748
20:26:33|63.743
20:26:35|63.744
20:26:36|63.769
20:26:37|63.854
20:26:38|63.891
20:26:39|63.798
20:26:40|63.858
20:26:41|63.89
20:26:43|63.865
20:26:43|63.742
20:26:45|63.7
20:26:46|63.733
20:26:47|63.844
20:26:47|63.844
20:26:49|63.745
20:26:49|63.799
20:26:51|63.763
20:26:52|63.768
20:26:53|63.761
20:26:53|63.742
20:26:55|63.735
20:26:55|63.772
20:26:57|63.827
20:26:58|63.861
20:26:59|63.862
20:26:59|63.835
20:27:02|63.925
20:27:02|63.91
20:27:03|63.973
20:27:04|63.966
20:27:05|63.927
20:27:06|63.956
20:27:07|63.907
20:27:09|63.991
20:27:09|64.
20:27:11|64.064
20:27:11|64.021
20:27:12|64.041
20:27:14|63.92
20:27:15|63.863
20:27:15|63.868
20:27:16|63.91
20:27:17|64.04
20:27:19|64.124
20:27:19|64.051
20:27:20|64.083
20:27:21|64.24
20:27:22|64.279
20:27:23|64.238
20:27:24|64.196
20:27:25|64.239
20:27:26|64.305
20:27:27|64.26
20:27:28|64.295
20:27:30|64.247
20:27:30|64.292
20:27:31|64.143
20:27:32|64.349
20:27:34|64.297
20:27:35|64.266
20:27:36|64.229
20:27:38|64.185
20:27:39|64.172
20:27:40|64.286
20:27:41|64.275
20:27:42|64.279
20:27:44|64.303
20:27:44|64.304
20:27:45|64.57
20:27:46|64.443
20:27:48|64.382
20:27:49|64.394
20:27:49|64.532
20:27:50|64.612
20:27:51|64.76
20:27:52|64.774
20:27:54|64.719
20:27:54|64.6
20:27:56|64.56
20:27:56|64.547
20:27:58|64.612
20:27:59|64.57
20:27:59|64.613
20:28:00|64.583
20:28:01|64.685
20:28:03|64.566
20:28:03|64.666
20:28:04|64.706
20:28:06|64.658
20:28:06|64.696
20:28:07|64.812
20:28:09|64.793
20:28:09|64.719
20:28:10|64.638
20:28:12|64.557
20:28:13|64.422
20:28:14|64.531
20:28:15|64.424
20:28:16|64.499
20:28:17|64.503
20:28:18|64.461
20:28:19|64.475
20:28:20|64.463
20:28:21|64.474
20:28:22|64.492
20:28:23|64.503
20:28:24|64.469
20:28:25|64.401
20:28:26|64.355
20:28:27|64.356
20:28:28|64.329
20:28:29|64.422
20:28:30|64.395
20:28:31|64.389
20:28:32|64.459
20:28:33|64.416
20:28:34|64.49
20:28:35|64.565
20:28:36|64.665
20:28:38|64.607
20:28:39|64.66
20:28:41|64.601
20:28:42|64.613
20:28:43|64.627
20:28:43|64.632
20:28:44|64.634
20:28:46|64.63
20:28:46|64.606
20:28:48|64.603
20:28:48|64.595
20:28:49|64.655
20:28:50|64.672
20:28:52|64.691
20:28:52|64.694
20:28:53|64.563
20:28:55|64.68
20:28:55|64.734
20:28:57|64.734
20:28:58|64.671
20:28:58|64.671
20:28:59|64.569
20:29:01|64.665
20:29:01|64.604
20:29:02|64.541
20:29:03|64.563
20:29:05|64.566
20:29:06|64.526
20:29:07|64.527
20:29:08|64.526
20:29:09|64.449
20:29:09|64.438
20:29:11|64.44
20:29:11|64.44
20:29:12|64.431
20:29:13|64.489
20:29:14|64.501
20:29:15|64.474
20:29:16|64.474
20:29:18|64.485
20:29:19|64.525
20:29:19|64.476
20:29:20|64.587
20:29:21|64.6
20:29:22|64.682
20:29:23|64.682
20:29:25|64.623
20:29:25|64.623
20:29:26|64.623
20:29:28|64.623
20:29:29|64.558
20:29:30|64.558
20:29:31|64.545
20:29:32|64.525
20:29:32|64.512
20:29:33|64.512
20:29:35|64.513
20:29:35|64.513
20:29:36|64.513
20:29:39|64.545
20:29:39|64.497
20:29:40|64.497
20:29:42|64.51
20:29:42|64.512
20:29:43|64.512
20:29:44|64.553
20:29:46|64.553
20:29:47|64.553
20:29:48|64.553
20:29:48|64.563
20:29:49|64.567
20:29:50|64.537
20:29:51|64.513
20:29:53|64.521
20:29:53|64.518
20:29:54|64.495
20:29:56|64.494
20:29:57|64.494
20:29:57|64.536
20:29:58|64.51
20:29:59|64.526
20:30:01|64.551
20:30:01|64.551
20:30:02|64.573
20:30:04|64.573
20:30:04|64.331
20:30:05|64.388
20:30:06|64.383
20:30:08|64.386
20:30:09|64.498
20:30:10|64.498
20:30:10|64.498
20:30:11|64.347
20:30:13|64.322
20:30:13|64.322
20:30:14|64.254
20:30:15|64.239
20:30:16|64.295
20:30:17|64.295
20:30:18|64.519
20:30:19|64.598
20:30:20|64.573
20:30:22|64.638
20:30:22|64.611
20:30:23|64.632
20:30:24|64.601
20:30:25|64.56
20:30:26|64.503
20:30:27|64.474
20:30:28|64.515
20:30:29|64.584
20:30:31|64.584
20:30:31|64.601
20:30:32|64.606
20:30:34|64.628
20:30:35|64.676
20:30:36|64.619
20:30:36|64.666
20:30:38|64.57
20:30:40|64.665
20:30:41|64.57
20:30:42|64.543
20:30:43|64.475
20:30:44|64.465
20:30:45|64.492
20:30:46|64.556
20:30:47|64.535
20:30:48|64.512
20:30:49|64.514
20:30:50|64.566
20:30:51|64.557
20:30:52|64.55
20:30:53|64.55
20:30:54|64.624
20:30:55|64.579
20:30:56|64.678
20:30:57|64.678
20:30:59|64.628
20:31:00|64.611
20:31:00|64.628
20:31:02|64.565
20:31:02|64.565
20:31:04|64.565
20:31:05|64.636
20:31:06|64.627
20:31:06|64.599
20:31:07|64.599
20:31:09|64.675
20:31:09|64.675
20:31:11|64.671
20:31:11|64.668
20:31:13|64.734
20:31:14|64.69
20:31:15|64.683
20:31:16|64.69
20:31:16|64.685
20:31:18|64.689
20:31:18|64.77
20:31:19|64.827
20:31:21|64.898
20:31:22|64.842
20:31:23|64.779
20:31:23|64.866
20:31:25|64.858
20:31:25|64.887
20:31:27|64.871
20:31:27|64.828
20:31:29|64.866
20:31:30|64.824
20:31:31|64.811
20:31:32|64.762
20:31:33|64.747
20:31:34|64.745
20:31:34|64.748
20:31:35|64.748
20:31:37|64.75
20:31:38|64.76
20:31:39|64.793
20:31:40|64.793
20:31:40|64.765
20:31:43|64.792
20:31:44|64.835
20:31:45|64.838
20:31:46|64.873
20:31:47|64.843
20:31:48|64.795
20:31:49|64.819
20:31:50|64.852
20:31:51|64.88
20:31:52|64.88
20:31:53|64.899
20:31:54|64.854
20:31:55|64.844
20:31:56|64.847
20:31:57|64.829
20:31:58|64.851
20:31:59|64.851
20:32:00|64.875
20:32:01|64.875
20:32:03|64.857
20:32:03|64.837
20:32:04|64.779
20:32:05|64.735
20:32:06|64.762
20:32:07|64.79
20:32:08|64.767
20:32:10|64.791
20:32:10|64.831
20:32:11|64.831
20:32:12|64.828
20:32:13|64.8
20:32:14|64.8
20:32:15|64.777
20:32:16|64.873
20:32:17|64.873
20:32:18|64.873
20:32:19|64.873
20:32:20|64.866
20:32:21|64.866
20:32:22|64.866
20:32:24|64.866
20:32:24|64.852
20:32:26|64.846
20:32:26|64.843
20:32:27|64.843
20:32:28|64.814
20:32:29|64.815
20:32:31|64.815
20:32:32|64.78
20:32:32|64.777
20:32:33|64.777
20:32:34|64.75
20:32:35|64.754
20:32:36|64.68
20:32:37|64.671
20:32:38|64.668
20:32:39|64.772
20:32:40|64.772
20:32:42|64.743
20:32:43|64.79
20:32:43|64.823
20:32:45|64.789
20:32:46|64.791
20:32:47|64.823
20:32:47|64.838
20:32:49|64.826
20:32:50|64.747
20:32:51|64.753
20:32:52|64.74
20:32:53|64.766
20:32:54|64.75
20:32:55|64.75
20:32:56|64.74
20:32:57|64.666
20:32:58|64.675
20:32:59|64.675
20:33:00|64.674
20:33:01|64.671
20:33:02|64.654
20:33:03|64.672
20:33:04|64.68
20:33:05|64.68
20:33:06|64.68
20:33:07|64.754
20:33:08|64.768
20:33:09|64.751
20:33:10|64.753
20:33:11|64.748
20:33:13|64.735
20:33:14|64.753
20:33:14|64.752
20:33:15|64.752
20:33:17|64.769
20:33:17|64.834
20:33:19|64.833
20:33:19|64.802
20:33:20|64.783
20:33:21|64.784
20:33:22|64.716
20:33:24|64.716
20:33:25|64.716
20:33:25|64.743
20:33:26|64.743
20:33:27|64.687
20:33:28|64.731
20:33:29|64.737
20:33:30|64.713
20:33:31|64.818
20:33:32|64.818
20:33:33|64.818
20:33:35|64.818
20:33:35|64.818
20:33:36|64.784
20:33:37|64.786
20:33:38|64.777
20:33:40|64.79
20:33:40|64.808
20:33:42|64.851
20:33:44|64.849
20:33:45|64.848
20:33:46|64.785
20:33:47|64.788
20:33:47|64.786
20:33:50|64.779
20:33:50|64.782
20:33:52|64.735
20:33:53|64.721
20:33:53|64.745
20:33:55|64.745
20:33:55|64.745
20:33:56|64.841
20:33:57|64.851
20:33:58|64.856
20:33:59|64.85
20:34:00|64.851
20:34:02|64.827
20:34:03|64.895
20:34:03|64.892
20:34:05|64.811
20:34:05|64.811
20:34:06|64.812
20:34:07|64.827
20:34:09|64.859
20:34:10|64.9
20:34:10|64.927
20:34:11|64.863
20:34:12|64.988
20:34:13|64.99
20:34:15|64.999
20:34:15|64.97
20:34:16|65.009
20:34:17|64.85
20:34:18|64.831
20:34:20|64.831
20:34:20|64.899
20:34:21|64.899
20:34:22|64.908
20:34:23|64.908
20:34:24|64.923
20:34:25|64.962
20:34:27|64.937
20:34:27|64.938
20:34:28|64.934
20:34:29|64.912
20:34:31|64.912
20:34:31|64.917
20:34:32|64.903
20:34:33|64.886
20:34:34|64.908
20:34:35|64.908
20:34:36|64.883
20:34:37|64.883
20:34:38|64.878
20:34:39|64.79
20:34:40|64.796
20:34:41|64.788
20:34:42|64.788
20:34:43|64.788
20:34:45|64.877
20:34:45|64.827
20:34:46|64.827
20:34:48|64.827
20:34:48|64.823
20:34:49|64.843
20:34:51|64.811
20:34:52|64.815
20:34:52|64.806
20:34:54|64.849
20:34:54|64.871
20:34:56|64.881
20:34:56|64.92
20:34:57|64.92
20:34:59|64.93
20:35:00|64.897
20:35:00|64.897
20:35:02|64.876
20:35:02|64.858
20:35:04|64.869
20:35:05|64.836
20:35:05|64.838
20:35:07|64.873
20:35:08|64.876
20:35:09|64.876
20:35:09|64.873
20:35:10|64.96
20:35:12|64.876
20:35:12|64.874
20:35:14|64.97
20:35:14|64.949
20:35:15|64.909
20:35:17|64.899
20:35:18|64.949
20:35:18|64.884
20:35:20|64.922
20:35:21|64.92
20:35:21|64.922
20:35:23|64.922
20:35:23|64.899
20:35:25|64.88
20:35:26|64.833
20:35:27|64.766
20:35:27|64.759
20:35:28|64.746
20:35:29|64.747
20:35:30|64.744
20:35:31|64.767
20:35:32|64.763
20:35:34|64.765
20:35:35|64.791
20:35:36|64.791
20:35:37|64.796
20:35:38|64.845
20:35:39|64.872
20:35:40|64.792
20:35:40|64.804
20:35:41|64.804
20:35:43|64.804
20:35:45|64.776
20:35:46|64.752
20:35:46|64.827
20:35:48|64.804
20:35:50|64.791
20:35:51|64.897
20:35:51|64.894
20:35:53|64.893
20:35:54|64.861
20:35:54|64.861
20:35:56|64.861
20:35:56|64.897
20:35:57|64.903
20:35:58|64.903
20:35:59|64.878
20:36:00|64.868
20:36:01|64.855
20:36:03|64.847
20:36:03|64.847
20:36:04|64.874
20:36:05|64.827
20:36:07|64.743
20:36:08|64.788
20:36:09|64.792
20:36:10|64.818
20:36:11|64.845
20:36:12|64.856
20:36:13|64.903
20:36:14|64.859
20:36:15|64.859
20:36:16|64.859
20:36:17|64.902
20:36:18|64.902
20:36:19|64.944
20:36:20|64.908
20:36:21|64.956
20:36:22|64.956
20:36:23|64.899
20:36:24|64.876
20:36:25|64.869
20:36:26|64.907
20:36:27|64.907
20:36:28|64.904
20:36:29|64.88
20:36:30|65.09
20:36:31|65.09
20:36:32|65.01
20:36:33|64.965
20:36:34|65.
20:36:35|64.99
20:36:36|64.963
20:36:37|64.914
20:36:38|65.23
20:36:39|65.234
20:36:40|65.229
20:36:41|65.194
20:36:42|65.175
20:36:43|65.175
20:36:44|65.17
20:36:45|65.167
20:36:47|65.102
20:36:48|65.11
20:36:49|65.126
20:36:50|65.121
20:36:51|65.123
20:36:52|65.109
20:36:53|65.016
20:36:55|65.047
20:36:55|65.062
20:36:56|65.072
20:36:58|65.017
20:36:58|65.017
20:36:59|65.033
20:37:01|65.035
20:37:01|65.036
20:37:03|65.194
20:37:03|65.23
20:37:04|65.21
20:37:05|65.204
20:37:07|65.229
20:37:07|65.268
20:37:08|65.3
20:37:09|65.301
20:37:10|65.29
20:37:11|65.3
20:37:13|65.279
20:37:13|65.285
20:37:14|65.228
20:37:15|65.188
20:37:16|65.192
20:37:17|65.189
20:37:19|65.189
20:37:20|65.167
20:37:20|65.203
20:37:21|65.202
20:37:22|65.202
20:37:24|65.202
20:37:25|65.23
20:37:25|65.24
20:37:26|65.244
20:37:27|65.244
20:37:28|65.18
20:37:29|65.18
20:37:30|65.216
20:37:31|65.216
20:37:32|65.216
20:37:33|65.216
20:37:34|65.216
20:37:35|65.216
20:37:36|65.216
20:37:37|65.205
20:37:38|65.189
20:37:39|65.189
20:37:40|65.2
20:37:41|65.189
20:37:42|65.257
20:37:44|65.257
20:37:44|65.257
20:37:46|65.225
20:37:47|65.225
20:37:48|65.267
20:37:49|65.222
20:37:50|65.286
20:37:51|65.3
20:37:52|65.286
20:37:53|65.316
20:37:54|65.291
20:37:55|65.291
20:37:57|65.328
20:37:58|65.328
20:37:59|65.258
20:37:59|65.277
20:38:01|65.329
20:38:01|65.285
20:38:03|65.285
20:38:05|65.253
20:38:06|65.205
20:38:07|65.195
20:38:07|65.225
20:38:08|65.17
20:38:09|65.17
20:38:11|65.212
20:38:12|65.089
20:38:13|65.089
20:38:14|65.076
20:38:15|65.076
20:38:16|65.074
20:38:17|65.051
20:38:17|65.054
20:38:19|65.104
20:38:19|65.129
20:38:21|65.086
20:38:21|65.036
20:38:22|65.036
20:38:24|65.054
20:38:25|65.077
20:38:26|65.035
20:38:27|65.076
20:38:28|65.04
20:38:29|65.074
20:38:30|65.103
20:38:31|65.103
20:38:32|65.103
20:38:33|65.106
20:38:34|65.107
20:38:35|65.087
20:38:36|65.087
20:38:37|65.172
20:38:38|65.151
20:38:39|65.181
20:38:40|65.207
20:38:41|65.24
20:38:42|65.232
20:38:43|65.219
20:38:44|65.148
20:38:45|65.145
20:38:46|65.156
20:38:47|65.156
20:38:49|65.197
20:38:50|65.197
20:38:51|65.149
20:38:52|65.194
20:38:53|65.194
20:38:54|65.197
20:38:55|65.187
20:38:57|65.187
20:38:57|65.187
20:38:58|65.125
20:38:59|65.198
20:39:00|65.17
20:39:01|65.144
20:39:02|65.144
20:39:03|65.221
20:39:04|65.221
20:39:05|65.221
20:39:06|65.18
20:39:07|65.18
20:39:08|65.177
20:39:09|65.177
20:39:10|65.146
20:39:11|65.146
20:39:12|65.1
20:39:14|65.1
20:39:14|65.045
20:39:15|65.11
20:39:16|65.046
20:39:17|65.046
20:39:18|65.025
20:39:19|64.998
20:39:20|64.998
20:39:21|65.024
20:39:22|65.
20:39:24|65.027
20:39:24|65.027
20:39:26|65.065
20:39:26|65.027
20:39:28|65.027
20:39:28|65.027
20:39:29|65.016
20:39:30|65.012
20:39:31|65.013
20:39:33|64.958
20:39:33|64.958
20:39:34|64.995
20:39:35|64.976
20:39:36|64.989
20:39:37|64.95
20:39:38|64.944
20:39:39|64.935
20:39:40|64.989
20:39:41|64.989
20:39:42|64.989
20:39:43|65.006
20:39:44|64.975
20:39:45|64.989
20:39:46|64.999
20:39:48|64.993
20:39:50|64.975
20:39:51|64.992
20:39:52|64.992
20:39:53|65.007
20:39:54|65.01
20:39:54|64.949
20:39:56|64.838
20:39:57|64.833
20:39:58|64.843
20:39:59|64.864
20:40:00|64.864
20:40:01|64.932
20:40:02|64.904
20:40:03|64.969
20:40:04|64.962
20:40:05|64.992
20:40:06|64.973
20:40:07|64.957
20:40:08|64.957
20:40:10|64.845
20:40:10|64.8
20:40:11|64.8
20:40:13|64.857
20:40:14|64.857
20:40:14|64.857
20:40:15|64.874
20:40:16|64.825
20:40:17|64.767
20:40:18|64.857
20:40:20|64.847
20:40:21|64.887
20:40:22|64.846
20:40:23|64.817
20:40:24|64.817
20:40:25|64.818
20:40:26|64.818
20:40:27|64.813
20:40:29|64.791
20:40:29|64.757
20:40:30|64.747
20:40:31|64.846
20:40:32|64.803
20:40:33|64.797
20:40:34|64.755
20:40:35|64.673
20:40:36|64.654
20:40:37|64.658
20:40:38|64.725
20:40:39|64.8
20:40:40|64.799
20:40:41|64.799
20:40:42|64.775
20:40:43|64.766
20:40:44|64.766
20:40:45|64.97
20:40:46|64.955
20:40:47|64.934
20:40:49|64.854
20:40:50|64.854
20:40:51|64.854
20:40:52|64.861
20:40:53|64.827
20:40:54|64.827
20:40:55|64.827
20:40:56|64.827
20:40:57|64.827
20:40:58|64.842
20:40:58|64.854
20:40:59|64.854
20:41:02|64.916
20:41:02|64.916
20:41:03|64.916
20:41:05|64.918
20:41:05|64.909
20:41:06|64.907
20:41:07|64.907
20:41:08|64.901
20:41:10|64.901
20:41:11|64.962
20:41:12|64.955
20:41:13|65.045
20:41:13|65.045
20:41:15|65.016
20:41:15|65.001
20:41:16|65.203
20:41:18|65.099
20:41:18|65.12
20:41:19|65.115
20:41:21|65.131
20:41:21|65.129
20:41:22|65.073
20:41:23|65.073
20:41:24|65.065
20:41:25|65.064
20:41:26|65.002
20:41:28|65.002
20:41:29|65.034
20:41:30|65.076
20:41:30|65.073
20:41:31|65.073
20:41:32|65.073
20:41:33|65.073
20:41:34|65.114
20:41:35|65.112
20:41:36|65.112
20:41:38|65.102
20:41:39|65.108
20:41:39|65.114
20:41:41|65.119
20:41:42|65.061
20:41:43|65.06
20:41:44|65.044
20:41:45|65.05
20:41:46|65.041
20:41:48|65.011
20:41:48|65.014
20:41:50|65.014
20:41:51|65.041
20:41:53|65.059
20:41:53|65.045
20:41:55|65.045
20:41:55|65.045
20:41:56|65.045
20:41:58|65.007
20:41:59|65.045
20:42:00|65.045
20:42:01|65.041
20:42:02|65.041
20:42:02|65.045
20:42:04|65.018
20:42:05|65.066
20:42:06|65.095
20:42:06|65.
20:42:07|64.957
20:42:08|64.962
20:42:09|64.923
20:42:10|64.923
20:42:11|64.944
20:42:12|64.962
20:42:13|64.932
20:42:15|65.006
20:42:15|65.006
20:42:16|64.954
20:42:18|64.954
20:42:18|65.042
20:42:20|65.008
20:42:20|65.013
20:42:21|65.013
20:42:22|65.015
20:42:24|65.026
20:42:24|65.007
20:42:26|65.007
20:42:27|65.031
20:42:27|65.031
20:42:29|65.032
20:42:30|65.007
20:42:31|64.972
20:42:31|64.997
20:42:33|65.
20:42:34|64.984
20:42:34|64.923
20:42:36|64.921
20:42:37|64.947
20:42:37|64.907
20:42:38|64.907
20:42:39|64.907
20:42:41|64.968
20:42:42|64.943
20:42:43|64.902
20:42:44|64.961
20:42:45|64.902
20:42:45|64.988
20:42:47|64.915
20:42:48|64.915
20:42:49|65.042
20:42:50|65.004
20:42:52|65.046
20:42:53|65.018
20:42:54|65.064
20:42:55|65.016
20:42:56|65.016
20:42:57|65.
20:42:58|64.968
20:42:59|64.968
20:43:00|64.989
20:43:01|65.004
20:43:02|64.989
20:43:03|64.954
20:43:04|64.942
20:43:05|64.942
20:43:06|64.972
20:43:07|64.917
20:43:09|64.915
20:43:09|64.953
20:43:11|64.896
20:43:12|64.896
20:43:13|64.926
20:43:13|64.879
20:43:15|64.878
20:43:16|64.871
20:43:16|64.871
20:43:17|64.895
20:43:18|64.9
20:43:19|64.907
20:43:20|64.872
20:43:22|64.872
20:43:22|64.892
20:43:24|64.892
20:43:25|64.927
20:43:26|64.893
20:43:26|64.892
20:43:28|64.892
20:43:29|64.98
20:43:29|64.989
20:43:31|64.987
20:43:32|64.91
20:43:32|64.987
20:43:33|64.987
20:43:34|64.988
20:43:36|64.989
20:43:36|65.063
20:43:37|65.082
20:43:39|65.082
20:43:39|65.082
20:43:41|65.
20:43:42|65.009
20:43:43|65.008
20:43:44|65.008
20:43:45|65.001
20:43:47|65.011
20:43:47|65.011
20:43:48|65.03
20:43:49|65.021
20:43:51|65.021
20:43:52|64.983
20:43:52|65.043
20:43:54|65.073
20:43:55|65.073
20:43:56|65.073
20:43:56|65.057
20:43:58|65.044
20:43:59|65.027
20:44:00|65.043
20:44:01|65.027
20:44:02|65.027
20:44:03|65.021
20:44:04|65.048
20:44:06|65.057
20:44:07|65.057
20:44:08|65.057
20:44:09|65.08
20:44:09|65.056
20:44:10|65.07
20:44:11|65.06
20:44:13|65.097
20:44:13|65.086
20:44:14|65.083
20:44:16|65.06
20:44:17|65.05
20:44:17|64.937
20:44:19|64.985
20:44:20|65.006
20:44:21|65.006
20:44:22|64.959
20:44:23|65.
20:44:24|65.
20:44:24|65.006
20:44:26|65.017
20:44:27|65.017
20:44:28|65.011
20:44:29|65.039
20:44:30|65.042
20:44:31|65.
20:44:32|64.982
20:44:33|64.982
20:44:34|64.992
20:44:35|65.039
20:44:36|65.039
20:44:37|64.944
20:44:38|64.941
20:44:38|64.967
20:44:40|64.96
20:44:40|64.968
20:44:42|64.967
20:44:43|64.967
20:44:44|64.964
20:44:44|64.94
20:44:46|64.958
20:44:46|64.954
20:44:48|64.968
20:44:48|64.948
20:44:50|64.973
20:44:51|64.978
20:44:51|65.004
20:44:54|64.988
20:44:55|64.982
20:44:55|64.982
20:44:56|65.014
20:44:58|64.994
20:44:58|65.015
20:45:00|65.072
20:45:01|65.072
20:45:01|65.138
20:45:02|65.12
20:45:03|65.097
20:45:04|65.144
20:45:05|65.073
20:45:06|65.105
20:45:07|65.105
20:45:09|65.105
20:45:10|65.105
20:45:10|65.112
20:45:12|65.112
20:45:12|65.09
20:45:13|65.09
20:45:15|65.138
20:45:15|65.116
20:45:17|65.045
20:45:17|65.075
20:45:19|65.075
20:45:19|65.075
20:45:20|65.066
20:45:21|65.028
20:45:22|65.06
20:45:23|65.059
20:45:24|65.059
20:45:26|65.063
20:45:27|65.062
20:45:27|65.102
20:45:29|65.051
20:45:29|65.058
20:45:30|65.058
20:45:31|65.113
20:45:32|65.113
20:45:33|65.078
20:45:34|65.06
20:45:35|65.049
20:45:36|65.049
20:45:37|65.049
20:45:38|65.049
20:45:39|65.049
20:45:40|65.041
20:45:42|65.1
20:45:42|65.1
20:45:43|65.131
20:45:44|65.131
20:45:45|65.076
20:45:46|65.1
20:45:47|65.1
20:45:48|65.07
20:45:49|65.08
20:45:50|65.081
20:45:52|65.1
20:45:53|65.114
20:45:54|65.105
20:45:56|65.126
20:45:57|65.124
20:45:58|65.125
20:45:59|65.125
20:45:59|65.148
20:46:01|65.148
20:46:02|65.177
20:46:03|65.099
20:46:04|65.099
20:46:05|65.149
20:46:07|65.1
20:46:07|65.14
20:46:08|65.141
20:46:09|65.062
20:46:10|65.062
20:46:11|65.062
20:46:12|65.062
20:46:14|65.116
20:46:14|65.116
20:46:15|65.116
20:46:16|65.116
20:46:17|65.092
20:46:18|65.092
20:46:19|65.151
20:46:20|65.15
20:46:21|65.15
20:46:22|65.118
20:46:23|65.116
20:46:25|65.09
20:46:26|65.122
20:46:26|65.173
20:46:27|65.109
20:46:28|65.138
20:46:29|65.118
20:46:30|65.138
20:46:32|65.08
20:46:32|65.08
20:46:33|65.065
20:46:34|65.01
20:46:35|64.98
20:46:36|65.022
20:46:37|65.021
20:46:38|64.995
20:46:39|64.995
20:46:40|64.993
20:46:42|64.987
20:46:43|64.987
20:46:44|64.995
20:46:44|65.023
20:46:45|65.023
20:46:46|65.023
20:46:47|65.032
20:46:49|65.032
20:46:50|65.016
20:46:51|65.016
20:46:51|65.016
20:46:53|65.016
20:46:53|65.
20:46:56|65.032
20:46:57|65.008
20:46:58|65.027
20:46:58|65.
20:46:59|65.
20:47:00|65.
20:47:01|64.986
20:47:02|65.025
20:47:03|65.073
20:47:05|65.073
20:47:06|65.056
20:47:07|65.07
20:47:08|65.07
20:47:09|65.065
20:47:10|65.074
20:47:11|65.085
20:47:12|65.077
20:47:13|65.112
20:47:14|65.112
20:47:15|65.093
20:47:16|65.098
20:47:17|65.034
20:47:18|65.034
20:47:19|65.01
20:47:20|65.002
20:47:21|65.019
20:47:22|65.019
20:47:23|65.031
20:47:24|65.029
20:47:25|65.029
20:47:26|64.948
20:47:27|64.951
20:47:28|64.95
20:47:29|64.971
20:47:30|64.948
20:47:31|64.917
20:47:32|64.917
20:47:33|64.846
20:47:34|64.881
20:47:35|64.832
20:47:36|64.821
20:47:37|64.846
20:47:38|64.866
20:47:39|64.884
20:47:40|64.887
20:47:41|64.892
20:47:42|64.879
20:47:43|64.849
20:47:44|64.885
20:47:45|64.873
20:47:46|64.85
20:47:47|64.85
20:47:48|64.85
20:47:49|64.845
20:47:50|64.807
20:47:51|64.833
20:47:52|64.833
20:47:53|64.833
20:47:54|64.822
20:47:55|64.822
20:47:57|64.797
20:47:58|64.799
20:47:59|64.9
20:47:59|64.847
20:48:00|64.801
20:48:02|64.803
20:48:02|64.803
20:48:03|64.72
20:48:05|64.791
20:48:05|64.745
20:48:06|64.745
20:48:08|64.745
20:48:09|64.722
20:48:10|64.688
20:48:10|64.638
20:48:12|64.68
20:48:13|64.68
20:48:14|64.591
20:48:14|64.522
20:48:15|64.522
20:48:16|64.567
20:48:17|64.556
20:48:19|64.516
20:48:20|64.536
20:48:20|64.536
20:48:21|64.598
20:48:23|64.652
20:48:23|64.689
20:48:24|64.668
20:48:25|64.657
20:48:27|64.657
20:48:28|64.651
20:48:29|64.647
20:48:29|64.624
20:48:31|64.674
20:48:32|64.633
20:48:33|64.634
20:48:34|64.66
20:48:34|64.619
20:48:36|64.612
20:48:37|64.58
20:48:38|64.537
20:48:39|64.497
20:48:40|64.555
20:48:41|64.525
20:48:42|64.524
20:48:42|64.719
20:48:43|64.726
20:48:45|64.758
20:48:46|64.812
20:48:47|64.801
20:48:48|64.846
20:48:48|64.844
20:48:50|64.792
20:48:50|64.742
20:48:52|64.729
20:48:52|64.739
20:48:54|64.778
20:48:54|64.755
20:48:55|64.735
20:48:58|64.715
20:48:59|64.666
20:49:00|64.609
20:49:01|64.583
20:49:02|64.59
20:49:03|64.556
20:49:04|64.58
20:49:05|64.574
20:49:06|64.535
20:49:07|64.571
20:49:08|64.581
20:49:09|64.581
20:49:10|64.549
20:49:11|64.447
20:49:12|64.449
20:49:13|64.413
20:49:14|64.449
20:49:15|64.549
20:49:16|64.421
20:49:17|64.421
20:49:18|64.421
20:49:19|64.471
20:49:20|64.461
20:49:21|64.489
20:49:22|64.489
20:49:23|64.487
20:49:24|64.442
20:49:25|64.38
20:49:26|64.358
20:49:27|64.313
20:49:28|64.307
20:49:29|64.311
20:49:30|64.311
20:49:31|64.313
20:49:32|64.299
20:49:33|64.241
20:49:34|64.187
20:49:35|64.157
20:49:36|64.189
20:49:37|64.205
20:49:38|64.205
20:49:39|64.188
20:49:40|64.189
20:49:41|64.171
20:49:42|64.13
20:49:43|64.117
20:49:44|64.133
20:49:45|64.225
20:49:46|64.236
20:49:47|64.229
20:49:48|64.209
20:49:49|64.209
20:49:50|64.231
20:49:51|64.243
20:49:53|64.184
20:49:53|64.118
20:49:54|64.023
20:49:55|64.038
20:49:56|63.962
20:49:58|63.849
20:50:00|63.989
20:50:00|64.035
20:50:01|63.963
20:50:03|63.934
20:50:04|63.934
20:50:04|63.99
20:50:06|64.011
20:50:06|63.934
20:50:07|63.987
20:50:09|63.858
20:50:10|63.816
20:50:10|63.727
20:50:12|63.801
20:50:12|64.097
20:50:13|64.042
20:50:14|63.984
20:50:15|64.026
20:50:16|64.099
20:50:17|64.312
20:50:18|64.129
20:50:19|64.174
20:50:20|64.239
20:50:22|64.246
20:50:22|64.129
20:50:23|64.153
20:50:24|64.116
20:50:25|64.142
20:50:26|64.054
20:50:27|64.044
20:50:28|63.988
20:50:29|63.992
20:50:30|64.006
20:50:31|63.982
20:50:32|63.984
20:50:33|63.984
20:50:34|63.962
20:50:35|63.935
20:50:36|63.982
20:50:37|64.026
20:50:38|63.923
20:50:39|64.015
20:50:41|64.029
20:50:42|63.919
20:50:42|63.89
20:50:44|63.823
20:50:44|63.824
20:50:45|63.718
20:50:46|63.59
20:50:47|63.551
20:50:48|63.54
20:50:49|63.324
20:50:50|63.125
20:50:52|63.287
20:50:52|63.182
20:50:53|63.5
20:50:54|63.577
20:50:55|63.557
20:50:56|63.521
20:50:57|63.524
20:50:59|63.628
20:51:00|63.562
20:51:01|63.586
20:51:02|63.627
20:51:03|63.522
20:51:04|63.534
20:51:05|63.533
20:51:06|63.525
20:51:07|63.376
20:51:08|63.381
20:51:09|63.495
20:51:10|63.495
20:51:11|63.492
20:51:12|63.494
20:51:13|63.456
20:51:14|63.551
20:51:15|63.633
20:51:16|63.566
20:51:18|63.577
20:51:18|63.522
20:51:19|63.523
20:51:20|63.629
20:51:21|63.59
20:51:23|63.618
20:51:23|63.625
20:51:24|63.662
20:51:25|63.665
20:51:26|63.665
20:51:27|63.564
20:51:28|63.577
20:51:29|63.631
20:51:30|63.631
20:51:31|63.659
20:51:32|63.708
20:51:34|63.691
20:51:34|63.855
20:51:35|63.774
20:51:37|63.82
20:51:37|63.907
20:51:39|63.728
20:51:39|63.72
20:51:40|63.717
20:51:41|63.674
20:51:42|63.692
20:51:43|63.746
20:51:44|63.697
20:51:46|63.737
20:51:46|63.787
20:51:47|63.799
20:51:48|63.85
20:51:49|63.85
20:51:50|63.855
20:51:51|63.906
20:51:53|63.939
20:51:53|64.002
20:51:54|64.019
20:51:55|64.019
20:51:57|63.943
20:51:57|63.986
20:51:58|63.864
20:51:59|63.908
20:52:01|63.912
20:52:03|63.935
20:52:04|63.774
20:52:05|63.823
20:52:06|63.859
20:52:08|63.912
20:52:08|63.93
20:52:09|63.891
20:52:10|63.969
20:52:11|63.978
20:52:13|63.978
20:52:14|63.959
20:52:15|63.959
20:52:16|64.016
20:52:17|63.966
20:52:17|63.966
20:52:19|63.991
20:52:20|64.021
20:52:21|64.006
20:52:22|63.905
20:52:23|63.998
20:52:23|63.966
20:52:25|63.966
20:52:26|63.968
20:52:27|63.968
20:52:28|63.962
20:52:29|63.962
20:52:30|63.97
20:52:31|63.969
20:52:32|63.847
20:52:33|63.846
20:52:34|63.846
20:52:35|63.846
20:52:36|63.746
20:52:37|63.852
20:52:37|63.912
20:52:39|63.912
20:52:40|63.864
20:52:40|63.883
20:52:42|63.885
20:52:44|63.885
20:52:44|63.866
20:52:45|63.911
20:52:47|63.869
20:52:47|63.912
20:52:48|63.893
20:52:50|63.893
20:52:51|63.896
20:52:51|63.896
20:52:53|63.975
20:52:53|63.98
20:52:55|63.965
20:52:56|63.939
20:52:56|63.915
20:52:58|63.915
20:52:58|63.891
20:52:59|63.9
20:53:01|63.9
20:53:02|63.9
20:53:04|63.9
20:53:04|63.93
20:53:05|63.917
20:53:06|63.917
20:53:07|63.925
20:53:09|63.958
20:53:09|63.976
20:53:10|63.882
20:53:12|63.882
20:53:13|63.898
20:53:14|63.934
20:53:15|63.934
20:53:16|63.95
20:53:17|63.945
20:53:17|63.854
20:53:19|63.854
20:53:20|63.854
20:53:20|63.85
20:53:22|63.85
20:53:22|63.835
20:53:24|63.8
20:53:24|63.8
20:53:26|63.806
20:53:27|63.806
20:53:27|63.8
20:53:29|63.774
20:53:30|63.784
20:53:31|63.784
20:53:32|63.784
20:53:33|63.774
20:53:34|63.765
20:53:35|63.764
20:53:36|63.764
20:53:37|63.721
20:53:37|63.711
20:53:38|63.661
20:53:40|63.663
20:53:41|63.501
20:53:42|63.542
20:53:43|63.505
20:53:43|63.53
20:53:45|63.641
20:53:46|63.693
20:53:46|63.698
20:53:48|63.684
20:53:49|63.586
20:53:50|63.567
20:53:51|63.567
20:53:52|63.539
20:53:53|63.611
20:53:54|63.567
20:53:55|63.584
20:53:56|63.564
20:53:57|63.564
20:53:58|63.564
20:53:59|63.612
20:54:00|63.611
20:54:01|63.574
20:54:02|63.518
20:54:03|63.517
20:54:04|63.6
20:54:05|63.708
20:54:06|63.672
20:54:07|63.727
20:54:08|63.67
20:54:09|63.668
20:54:10|63.668
20:54:12|63.695
20:54:12|63.702
20:54:13|63.721
20:54:14|63.706
20:54:16|63.706
20:54:16|63.791
20:54:17|63.71
20:54:18|63.708
20:54:20|63.735
20:54:20|63.706
20:54:21|63.712
20:54:22|63.73
20:54:23|63.729
20:54:24|63.759
20:54:25|63.729
20:54:27|63.73
20:54:28|63.688
20:54:28|63.666
20:54:29|63.774
20:54:30|63.801
20:54:31|63.835
20:54:32|63.769
20:54:34|63.741
20:54:34|63.702
20:54:36|63.742
20:54:36|63.776
20:54:37|63.696
20:54:38|63.736
20:54:40|63.736
20:54:40|63.742
20:54:41|63.736
20:54:43|63.737
20:54:44|63.77
20:54:45|63.738
20:54:47|63.764
20:54:48|63.753
20:54:49|63.725
20:54:49|63.753
20:54:50|63.837
20:54:52|63.837
20:54:53|63.837
20:54:54|63.765
20:54:54|63.768
20:54:55|63.769
20:54:57|63.766
20:54:58|63.794
20:54:58|63.777
20:55:00|63.793
20:55:01|63.806
20:55:01|63.806
20:55:03|63.803
20:55:04|63.805
20:55:05|63.793
20:55:07|63.793
20:55:07|63.793
20:55:08|63.793
20:55:10|63.851
20:55:11|63.851
20:55:11|63.851
20:55:12|63.851
20:55:14|63.831
20:55:14|63.837
20:55:15|63.963
20:55:16|63.924
20:55:17|63.99
20:55:18|63.998
20:55:19|63.961
20:55:20|63.93
20:55:21|63.901
20:55:22|63.901
20:55:23|63.953
20:55:24|63.928
20:55:25|63.998
20:55:26|63.99
20:55:27|63.965
20:55:28|63.994
20:55:30|63.994
20:55:30|63.97
20:55:31|63.991
20:55:32|64.022
20:55:33|64.008
20:55:34|64.008
20:55:36|63.995
20:55:36|63.995
20:55:37|63.995
20:55:38|63.958
20:55:39|63.988
20:55:41|63.987
20:55:42|64.005
20:55:44|64.047
20:55:45|64.051
20:55:46|64.039
20:55:47|64.132
20:55:48|64.
20:55:49|64.016
20:55:50|64.016
20:55:51|63.966
20:55:52|63.964
20:55:53|63.999
20:55:54|64.052
20:55:55|64.
20:55:56|64.073
20:55:57|64.137
20:55:58|64.148
20:55:59|64.148
20:56:00|64.081
20:56:01|64.019
20:56:02|64.019
20:56:03|64.08
20:56:04|63.982
20:56:05|63.982
20:56:06|63.986
20:56:07|64.012
20:56:08|64.029
20:56:10|64.029
20:56:10|63.991
20:56:11|63.991
20:56:13|64.017
20:56:13|63.825
20:56:14|63.797
20:56:15|63.838
20:56:16|63.79
20:56:17|63.8
20:56:18|63.799
20:56:19|63.83
20:56:20|63.833
20:56:22|63.835
20:56:22|63.833
20:56:23|63.829
20:56:25|63.743
20:56:25|63.737
20:56:26|63.705
20:56:28|63.639
20:56:28|63.581
20:56:30|63.539
20:56:30|63.59
20:56:31|63.555
20:56:32|63.538
20:56:33|63.573
20:56:35|63.644
20:56:35|63.639
20:56:36|63.662
20:56:37|63.662
20:56:39|63.602
20:56:39|63.536
20:56:40|63.601
20:56:42|63.608
20:56:44|63.639
20:56:44|63.639
20:56:46|63.701
20:56:47|63.701
20:56:48|63.699
20:56:49|63.699
20:56:49|63.699
20:56:51|63.721
20:56:52|63.72
20:56:52|63.727
20:56:53|63.747
20:56:54|63.715
20:56:56|63.715
20:56:58|63.712
20:56:58|63.699
20:57:00|63.671
20:57:00|63.645
20:57:01|63.709
20:57:02|63.733
20:57:03|63.732
20:57:04|63.731
20:57:05|63.731
20:57:06|63.622
20:57:08|63.619
20:57:09|63.654
20:57:10|63.617
20:57:11|63.617
20:57:12|63.617
20:57:14|63.631
20:57:15|63.628
20:57:15|63.628
20:57:16|63.665
20:57:18|63.618
20:57:18|63.678
20:57:19|63.631
20:57:20|63.679
20:57:21|63.679
20:57:22|63.667
20:57:24|63.662
20:57:24|63.686
20:57:26|63.681
20:57:26|63.888
20:57:27|63.856
20:57:29|63.758
20:57:29|63.758
20:57:31|63.758
20:57:32|63.827
20:57:32|63.827
20:57:34|63.796
20:57:34|63.794
20:57:35|63.799
20:57:36|63.836
20:57:38|63.796
20:57:39|63.867
20:57:40|63.766
20:57:41|63.79
20:57:41|63.676
20:57:44|63.739
20:57:45|63.66
20:57:46|63.629
20:57:47|63.642
20:57:47|63.693
20:57:49|63.69
20:57:50|63.624
20:57:50|63.591
20:57:52|63.529
20:57:53|63.532
20:57:54|63.502
20:57:55|63.424
20:57:56|63.425
20:57:57|63.448
20:57:58|63.422
20:57:59|63.352
20:58:00|63.34
20:58:01|63.35
20:58:02|63.334
20:58:03|63.361
20:58:04|63.493
20:58:05|63.415
20:58:07|63.386
20:58:08|63.343
20:58:09|63.315
20:58:11|63.305
20:58:12|63.232
20:58:13|63.112
20:58:13|62.99
20:58:14|62.908
20:58:16|63.027
20:58:16|62.854
20:58:17|63.1
20:58:18|63.137
20:58:19|63.152
20:58:20|63.198
20:58:21|63.28
20:58:22|63.166
20:58:23|63.142
20:58:24|63.178
20:58:25|63.03
20:58:26|62.968
20:58:28|62.775
20:58:28|62.747
20:58:29|62.317
20:58:30|62.124
20:58:31|62.182
20:58:32|62.553
20:58:33|62.46
20:58:34|62.599
20:58:35|62.59
20:58:36|62.557
20:58:38|62.67
20:58:39|62.903
20:58:40|62.909
20:58:41|62.882
20:58:42|62.853
20:58:43|62.884
20:58:45|62.718
20:58:46|62.809
20:58:46|62.873
20:58:47|62.999
20:58:49|63.026
20:58:50|62.892
20:58:51|62.864
20:58:52|62.88
20:58:53|62.948
20:58:54|62.874
20:58:55|62.808
20:58:56|62.874
20:58:57|62.81
20:58:58|62.877
20:58:59|62.795
20:59:00|62.733
20:59:01|62.733
20:59:02|62.669
20:59:03|62.7
20:59:04|62.702
20:59:05|62.865
20:59:06|62.865
20:59:07|62.898
20:59:09|63.
20:59:10|62.996
20:59:11|62.888
20:59:12|62.892
20:59:13|62.907
20:59:14|62.878
20:59:15|62.888
20:59:16|62.963
20:59:17|62.92
20:59:18|62.92
20:59:19|62.833
20:59:20|62.847
20:59:21|62.868
20:59:22|62.942
20:59:23|62.952
20:59:24|62.924
20:59:24|62.96
20:59:26|62.922
20:59:27|62.867
20:59:28|62.865
20:59:29|62.869
20:59:30|62.884
20:59:31|62.887
20:59:32|62.891
20:59:33|62.991
20:59:34|62.929
20:59:35|63.
20:59:36|62.945
20:59:37|62.946
20:59:38|63.03
20:59:39|63.029
20:59:40|63.061
20:59:41|63.034
20:59:42|63.011
20:59:43|63.025
20:59:44|63.124
20:59:45|63.072
20:59:46|63.
20:59:47|62.975
20:59:48|62.96
20:59:49|62.91
20:59:50|62.959
20:59:51|62.959
20:59:52|62.97
20:59:53|62.841
20:59:54|62.919
20:59:55|62.899
20:59:56|62.891
20:59:57|62.811
20:59:58|62.801
20:59:59|62.827
21:00:00|62.823
21:00:01|62.819
21:00:02|62.954
21:00:03|62.854
21:00:04|62.863
21:00:05|62.877
21:00:06|62.938
21:00:07|62.983
21:00:09|63.018
21:00:10|63.07
21:00:11|63.021
21:00:12|62.876
21:00:12|62.936
21:00:14|62.936
21:00:15|62.958
21:00:16|62.919
21:00:17|62.9
21:00:18|62.999
21:00:19|63.029
21:00:20|63.026
21:00:21|63.003
21:00:22|63.026
21:00:23|63.039
21:00:24|63.068
21:00:25|63.039
21:00:26|62.964
21:00:27|63.025
21:00:28|63.06
21:00:29|63.053
21:00:30|63.045
21:00:31|63.18
21:00:32|63.14
21:00:33|63.241
21:00:34|63.266
21:00:35|63.276
21:00:36|63.237
21:00:37|63.186
21:00:38|63.189
21:00:39|63.165
21:00:40|63.165
21:00:41|63.139
21:00:42|63.088
21:00:43|63.094
21:00:45|63.126
21:00:46|63.136
21:00:46|63.136
21:00:48|63.178
21:00:48|63.176
21:00:50|63.14
21:00:51|63.14
21:00:51|63.162
21:00:53|63.162
21:00:54|63.133
21:00:55|63.133
21:00:57|63.115
21:00:58|63.114
21:00:59|63.182
21:01:00|63.146
21:01:01|63.185
21:01:05|63.195
21:01:06|63.153
21:01:07|63.153
21:01:08|63.126
21:01:09|63.059
21:01:10|63.065
21:01:11|63.048
21:01:12|63.046
21:01:13|63.046
21:01:14|63.107
21:01:15|63.062
21:01:16|63.064
21:01:17|63.181
21:01:18|63.209
21:01:19|63.187
21:01:20|63.173
21:01:21|63.21
21:01:22|63.21
21:01:23|63.177
21:01:24|63.177
21:01:25|63.1
21:01:26|63.133
21:01:27|63.155
21:01:28|63.215
21:01:29|63.188
21:01:30|63.209
21:01:32|63.21
21:01:32|63.211
21:01:33|63.204
21:01:34|63.18
21:01:35|63.18
21:01:37|63.204
21:01:37|63.23
21:01:38|63.215
21:01:39|63.26
21:01:40|63.26
21:01:41|63.26
21:01:42|63.3
21:01:43|63.296
21:01:45|63.3
21:01:45|63.3
21:01:46|63.292
21:01:47|63.311
21:01:49|63.313
21:01:50|63.295
21:01:51|63.284
21:01:51|63.25
21:01:53|63.285
21:01:54|63.285
21:01:55|63.285
21:01:56|63.285
21:01:57|63.228
21:01:58|63.228
21:01:59|63.228
21:02:00|63.217
21:02:01|63.227
21:02:02|63.304
21:02:03|63.3
21:02:04|63.357
21:02:05|63.294
21:02:06|63.369
21:02:07|63.369
21:02:08|63.266
21:02:09|63.258
21:02:11|63.42
21:02:11|63.42
21:02:12|63.415
21:02:13|63.419
21:02:14|63.422
21:02:16|63.486
21:02:17|63.477
21:02:18|63.536
21:02:19|63.422
21:02:20|63.466
21:02:20|63.448
21:02:22|63.356
21:02:23|63.356
21:02:24|63.404
21:02:25|63.36
21:02:25|63.313
21:02:27|63.3
21:02:28|63.25
21:02:29|63.235
21:02:30|63.243
21:02:31|63.25
21:02:32|63.25
21:02:33|63.257
21:02:34|63.264
21:02:35|63.248
21:02:36|63.21
21:02:37|63.21
21:02:38|63.248
21:02:39|63.248
21:02:40|63.233
21:02:41|63.207
21:02:42|63.207
21:02:43|63.259
21:02:44|63.259
21:02:45|63.254
21:02:46|63.138
21:02:47|63.123
21:02:48|63.121
21:02:50|63.143
21:02:50|63.131
21:02:52|63.131
21:02:53|63.189
21:02:54|63.196
21:02:55|63.164
21:02:56|63.186
21:02:57|63.274
21:02:58|63.23
21:02:59|63.222
21:03:00|63.234
21:03:01|63.234
21:03:02|63.23
21:03:03|63.23
21:03:04|63.228
21:03:05|63.201
21:03:06|63.141
21:03:07|63.032
21:03:08|63.034
21:03:09|63.127
21:03:10|63.097
21:03:11|63.097
21:03:12|63.105
21:03:13|63.127
21:03:14|63.109
21:03:15|63.109
21:03:17|63.109
21:03:17|63.157
21:03:18|63.168
21:03:19|63.168
21:03:20|63.181
21:03:21|63.157
21:03:22|63.207
21:03:23|63.228
21:03:24|63.185
21:03:25|63.23
21:03:26|63.23
21:03:27|63.23
21:03:28|63.21
21:03:30|63.123
21:03:30|63.131
21:03:31|63.152
21:03:32|63.206
21:03:33|63.198
21:03:34|63.36
21:03:35|63.396
21:03:36|63.461
21:03:37|63.381
21:03:38|63.47
21:03:40|63.463
21:03:40|63.475
21:03:41|63.486
21:03:42|63.486
21:03:43|63.396
21:03:44|63.396
21:03:45|63.299
21:03:46|63.353
21:03:47|63.317
21:03:49|63.445
21:03:50|63.445
21:03:51|63.486
21:03:52|63.5
21:03:53|63.491
21:03:54|63.439
21:03:55|63.437
21:03:57|63.496
21:03:57|63.496
21:03:58|63.496
21:04:00|63.408
21:04:00|63.379
21:04:02|63.379
21:04:03|63.431
21:04:04|63.452
21:04:05|63.476
21:04:06|63.466
21:04:07|63.487
21:04:08|63.487
21:04:09|63.554
21:04:10|63.561
21:04:11|63.558
21:04:12|63.618
21:04:13|63.637
21:04:14|63.58
21:04:15|63.561
21:04:16|63.561
21:04:17|63.484
21:04:18|63.484
21:04:19|63.523
21:04:20|63.586
21:04:21|63.58
21:04:22|63.618
21:04:23|63.58
21:04:24|63.525
21:04:25|63.525
21:04:26|63.525
21:04:27|63.525
21:04:28|63.535
21:04:29|63.533
21:04:30|63.533
21:04:31|63.489
21:04:32|63.484
21:04:33|63.524
21:04:34|63.52
21:04:36|63.52
21:04:37|63.535
21:04:37|63.558
21:04:38|63.591
21:04:39|63.591
21:04:40|63.535
21:04:41|63.476
21:04:42|63.473
21:04:43|63.504
21:04:44|63.532
21:04:45|63.506
21:04:46|63.532
21:04:47|63.468
21:04:48|63.449
21:04:49|63.522
21:04:51|63.4
21:04:52|63.396
21:04:53|63.415
21:04:54|63.362
21:04:55|63.309
21:04:56|63.407
21:04:57|63.362
21:04:58|63.36
21:04:59|63.361
21:05:00|63.407
21:05:01|63.407
21:05:02|63.408
21:05:04|63.469
21:05:05|63.38
21:05:06|63.415
21:05:07|63.415
21:05:08|63.379
21:05:09|63.379
21:05:10|63.34
21:05:11|63.325
21:05:12|63.298
21:05:13|63.298
21:05:14|63.33
21:05:15|63.36
21:05:16|63.421
21:05:17|63.373
21:05:18|63.438
21:05:19|63.438
21:05:20|63.405
21:05:21|63.401
21:05:22|63.401
21:05:23|63.414
21:05:24|63.445
21:05:26|63.443
21:05:27|63.447
21:05:28|63.454
21:05:29|63.423
21:05:30|63.447
21:05:30|63.422
21:05:31|63.422
21:05:32|63.422
21:05:33|63.449
21:05:34|63.46
21:05:35|63.46
21:05:37|63.46
21:05:38|63.495
21:05:38|63.495
21:05:39|63.475
21:05:41|63.476
21:05:41|63.476
21:05:43|63.476
21:05:44|63.471
21:05:45|63.517
21:05:46|63.517
21:05:46|63.514
21:05:48|63.474
21:05:49|63.474
21:05:50|63.474
21:05:52|63.516
21:05:52|63.515
21:05:53|63.572
21:05:55|63.572
21:05:56|63.572
21:05:56|63.572
21:05:57|63.572
21:05:58|63.573
21:05:59|63.57
21:06:01|63.57
21:06:01|63.643
21:06:02|63.68
21:06:03|63.689
21:06:04|63.691
21:06:06|63.691
21:06:06|63.778
21:06:07|63.79
21:06:08|63.832
21:06:09|63.734
21:06:10|63.734
21:06:11|63.714
21:06:12|63.736
21:06:13|63.714
21:06:14|63.797
21:06:16|63.907
21:06:16|63.907
21:06:17|63.856
21:06:18|63.833
21:06:20|63.847
21:06:20|63.907
21:06:22|63.831
21:06:23|63.876
21:06:24|63.844
21:06:24|63.779
21:06:25|63.809
21:06:26|63.809
21:06:27|63.869
21:06:28|63.863
21:06:29|63.779
21:06:31|63.846
21:06:31|63.736
21:06:32|63.736
21:06:33|63.765
21:06:34|63.77
21:06:35|63.77
21:06:36|63.788
21:06:37|63.806
21:06:38|63.806
21:06:39|63.806
21:06:40|63.815
21:06:41|63.864
21:06:42|63.864
21:06:44|63.864
21:06:44|63.851
21:06:45|63.851
21:06:46|63.851
21:06:47|63.851
21:06:49|63.836
21:06:50|63.867
21:06:50|63.867
21:06:51|63.855
21:06:52|63.853
21:06:54|63.867
21:06:55|63.851
21:06:56|63.841
21:06:57|63.886
21:06:58|63.886
21:06:59|63.887
21:07:00|63.849
21:07:01|63.836
21:07:02|63.841
21:07:03|63.841
21:07:04|63.827
21:07:06|63.836
21:07:07|63.834
21:07:08|63.82
21:07:10|63.841
21:07:10|63.8
21:07:11|63.769
21:07:12|63.676
21:07:13|63.677
21:07:14|63.69
21:07:15|63.707
21:07:17|63.707
21:07:17|63.745
21:07:19|63.806
21:07:19|63.806
21:07:21|63.806
21:07:21|63.806
21:07:22|63.779
21:07:23|63.779
21:07:25|63.779
21:07:25|63.835
21:07:27|63.835
21:07:27|63.861
21:07:28|63.957
21:07:29|63.957
21:07:30|63.957
21:07:31|63.841
21:07:33|63.882
21:07:33|63.882
21:07:34|63.882
21:07:35|63.885
21:07:37|63.885
21:07:37|63.885
21:07:38|63.981
21:07:40|64.077
21:07:41|63.981
21:07:41|63.884
21:07:42|63.963
21:07:43|63.963
21:07:44|63.945
21:07:45|63.981
21:07:46|63.915
21:07:48|63.831
21:07:48|63.831
21:07:50|63.855
21:07:50|63.855
21:07:52|63.904
21:07:53|63.904
21:07:55|63.842
21:07:55|63.921
21:07:57|63.875
21:07:57|63.908
21:07:58|63.908
21:08:00|63.909
21:08:00|63.942
21:08:01|63.979
21:08:03|63.91
21:08:04|63.936
21:08:05|63.935
21:08:06|63.964
21:08:07|63.934
21:08:08|64.003
21:08:09|63.929
21:08:10|63.929
21:08:11|63.929
21:08:13|63.929
21:08:13|63.929
21:08:14|64.013
21:08:16|64.013
21:08:16|63.983
21:08:17|63.961
21:08:18|63.961
21:08:19|64.101
21:08:21|64.075
21:08:21|64.079
21:08:22|64.097
21:08:23|64.097
21:08:25|64.046
21:08:25|64.046
21:08:26|64.025
21:08:27|64.025
21:08:28|64.025
21:08:29|64.025
21:08:30|64.025
21:08:31|64.025
21:08:32|64.025
21:08:33|64.106
21:08:35|64.076
21:08:35|64.083
21:08:37|64.113
21:08:37|64.049
21:08:38|64.206
21:08:39|64.206
21:08:41|64.296
21:08:41|64.21
21:08:42|64.168
21:08:43|64.26
21:08:44|64.12
21:08:45|64.075
21:08:46|64.098
21:08:47|64.089
21:08:48|64.091
21:08:49|64.075
21:08:50|64.097
21:08:51|64.116
21:08:52|64.116
21:08:53|64.161
21:08:55|64.18
21:08:56|64.195
21:08:58|64.18
21:08:59|64.263
21:08:59|64.229
21:09:00|64.229
21:09:01|64.314
21:09:02|64.504
21:09:04|64.409
21:09:05|64.415
21:09:05|64.447
21:09:06|64.515
21:09:07|64.545
21:09:08|64.532
21:09:09|64.57
21:09:10|64.575
21:09:11|64.554
21:09:12|64.548
21:09:14|64.512
21:09:15|64.512
21:09:16|64.529
21:09:16|64.48
21:09:18|64.403
21:09:18|64.4
21:09:20|64.375
21:09:21|64.373
21:09:22|64.379
21:09:23|64.396
21:09:24|64.526
21:09:25|64.43
21:09:26|64.461
21:09:27|64.459
21:09:28|64.459
21:09:29|64.411
21:09:30|64.379
21:09:31|64.286
21:09:32|64.292
21:09:33|64.35
21:09:34|64.38
21:09:35|64.397
21:09:36|64.291
21:09:37|64.291
21:09:38|64.335
21:09:39|64.225
21:09:40|64.207
21:09:41|64.129
21:09:42|64.2
21:09:43|64.201
21:09:44|64.201
21:09:45|64.199
21:09:46|64.186
21:09:47|64.16
21:09:48|64.113
21:09:49|64.113
21:09:50|64.09
21:09:51|64.075
21:09:52|64.03
21:09:53|64.058
21:09:54|64.
21:09:56|64.001
21:09:57|64.13
21:09:58|64.13
21:10:00|64.074
21:10:00|64.11
21:10:01|64.11
21:10:02|64.048
21:10:04|64.
21:10:04|63.907
21:10:06|63.873
21:10:06|63.914
21:10:07|63.961
21:10:09|63.93
21:10:09|63.912
21:10:10|64.009
21:10:11|64.031
21:10:12|64.008
21:10:13|64.125
21:10:14|64.125
21:10:16|64.079
21:10:16|64.079
21:10:17|64.079
21:10:19|64.022
21:10:20|64.065
21:10:21|64.065
21:10:22|64.093
21:10:23|64.093
21:10:24|64.093
21:10:25|64.12
21:10:26|64.12
21:10:27|64.162
21:10:28|64.165
21:10:29|64.136
21:10:30|64.157
21:10:31|64.13
21:10:32|64.13
21:10:33|64.164
21:10:34|64.157
21:10:35|64.157
21:10:36|64.127
21:10:37|64.127
21:10:38|64.19
21:10:39|64.208
21:10:40|64.253
21:10:41|64.18
21:10:42|64.162
21:10:43|64.162
21:10:44|64.198
21:10:45|64.198
21:10:46|64.193
21:10:47|64.193
21:10:48|64.257
21:10:49|64.257
21:10:50|64.275
21:10:51|64.245
21:10:52|64.204
21:10:53|64.185
21:10:54|64.169
21:10:55|64.202
21:10:57|64.141
21:10:58|64.205
21:11:00|64.186
21:11:01|64.186
21:11:02|64.276
21:11:02|64.3
21:11:04|64.3
21:11:05|64.296
21:11:06|64.35
21:11:07|64.35
21:11:08|64.395
21:11:09|64.418
21:11:10|64.344
21:11:11|64.356
21:11:12|64.389
21:11:13|64.389
21:11:14|64.294
21:11:15|64.272
21:11:16|64.286
21:11:17|64.286
21:11:18|64.206
21:11:19|64.206
21:11:20|64.191
21:11:21|64.223
21:11:22|64.223
21:11:23|64.225
21:11:24|64.216
21:11:25|64.212
21:11:26|64.226
21:11:27|64.189
21:11:28|64.117
21:11:29|64.147
21:11:30|64.195
21:11:31|64.208
21:11:32|64.186
21:11:33|64.186
21:11:34|64.187
21:11:35|64.206
21:11:36|64.187
21:11:37|64.25
21:11:38|64.25
21:11:39|64.25
21:11:40|64.238
21:11:41|64.238
21:11:42|64.238
21:11:43|64.238
21:11:44|64.167
21:11:45|64.16
21:11:46|64.196
21:11:47|64.196
21:11:48|64.187
21:11:49|64.159
21:11:50|64.159
21:11:51|64.16
21:11:52|64.179
21:11:53|64.127
21:11:54|64.199
21:11:55|64.157
21:11:56|64.161
21:11:57|64.199
21:11:58|64.199
21:11:59|64.195
21:12:00|64.211
21:12:01|64.211
21:12:02|64.235
21:12:03|64.261
21:12:04|64.356
21:12:05|64.356
21:12:06|64.356
21:12:07|64.264
21:12:09|64.219
21:12:10|64.18
21:12:11|64.18
21:12:12|64.18
21:12:13|64.18
21:12:13|64.18
21:12:15|64.18
21:12:16|64.193
21:12:17|64.193
21:12:18|64.193
21:12:19|64.182
21:12:20|64.182
21:12:22|64.156
21:12:23|64.172
21:12:24|64.172
21:12:24|64.117
21:12:26|64.206
21:12:27|64.233
21:12:28|64.107
21:12:29|64.107
21:12:29|64.107
21:12:31|64.107
21:12:31|64.107
21:12:32|64.157
21:12:34|64.157
21:12:35|64.165
21:12:36|64.113
21:12:37|64.113
21:12:38|64.113
21:12:38|64.139
21:12:41|64.14
21:12:41|64.14
21:12:42|64.176
21:12:43|64.157
21:12:45|64.157
21:12:45|64.142
21:12:46|64.142
21:12:47|64.142
21:12:48|64.142
21:12:49|64.168
21:12:50|64.101
21:12:51|64.101
21:12:52|64.142
21:12:53|64.223
21:12:54|64.223
21:12:55|64.223
21:12:56|64.223
21:12:58|64.223
21:12:59|64.223
21:13:00|64.212
21:13:01|64.212
21:13:02|64.212
21:13:03|64.174
21:13:03|64.174
21:13:05|64.175
21:13:06|64.096
21:13:07|64.096
21:13:08|64.249
21:13:09|64.24
21:13:10|64.207
21:13:11|64.207
21:13:12|64.179
21:13:13|64.179
21:13:14|64.179
21:13:15|64.167
21:13:16|64.167
21:13:17|64.166
21:13:18|64.166
21:13:19|64.172
21:13:20|64.172
21:13:21|64.137
21:13:22|64.136
21:13:23|64.149
21:13:24|64.149
21:13:25|64.149
21:13:26|64.149
21:13:27|64.149
21:13:28|64.053
21:13:29|64.054
21:13:31|64.058
21:13:32|64.058
21:13:32|64.058
21:13:33|64.063
21:13:34|64.078
21:13:35|64.078
21:13:36|64.087
21:13:37|64.11
21:13:38|64.114
21:13:39|64.114
21:13:41|64.114
21:13:42|64.114
21:13:42|64.114
21:13:43|64.107
21:13:44|64.084
21:13:46|64.087
21:13:47|64.2
21:13:47|64.2
21:13:48|64.198
21:13:49|64.197
21:13:50|64.197
21:13:52|64.212
21:13:53|64.2
21:13:53|64.203
21:13:54|64.203
21:13:56|64.192
21:13:57|64.172
21:13:57|64.172
21:13:59|64.175
21:14:00|64.175
21:14:02|64.172
21:14:03|64.199
21:14:04|64.2
21:14:05|64.182
21:14:05|64.176
21:14:07|64.172
21:14:08|64.172
21:14:09|64.206
21:14:10|64.211
21:14:11|64.21
21:14:12|64.039
21:14:14|64.039
21:14:14|64.043
21:14:16|64.043
21:14:17|64.043
21:14:18|64.059
21:14:19|64.096
21:14:19|64.096
21:14:20|64.018
21:14:21|64.098
21:14:22|64.074
21:14:23|64.044
21:14:24|64.09
21:14:25|63.981
21:14:26|63.983
21:14:27|63.76
21:14:28|63.719
21:14:29|63.795
21:14:30|63.795
21:14:31|63.778
21:14:33|63.778
21:14:33|63.761
21:14:34|63.853
21:14:35|63.801
21:14:36|63.801
21:14:37|63.784
21:14:38|63.784
21:14:40|63.784
21:14:40|63.759
21:14:41|63.76
21:14:43|63.832
21:14:43|63.805
21:14:44|63.835
21:14:46|63.835
21:14:46|63.83
21:14:47|63.83
21:14:48|63.83
21:14:49|63.744
21:14:51|63.825
21:14:51|63.789
21:14:52|63.774
21:14:53|63.791
21:14:55|63.791
21:14:56|63.835
21:14:56|63.835
21:14:57|63.835
21:14:58|63.835
21:15:00|63.837
21:15:01|63.831
21:15:02|63.831
21:15:03|63.856
21:15:04|63.892
21:15:05|63.892
21:15:06|63.83
21:15:07|63.726
21:15:08|63.786
21:15:09|63.785
21:15:10|63.785
21:15:11|63.739
21:15:12|63.683
21:15:13|63.676
21:15:14|63.723
21:15:15|63.723
21:15:16|63.65
21:15:17|63.635
21:15:18|63.644
21:15:19|63.632
21:15:20|63.632
21:15:21|63.632
21:15:22|63.63
21:15:24|63.674
21:15:25|63.726
21:15:25|63.746
21:15:27|63.746
21:15:28|63.788
21:15:28|63.797
21:15:29|63.762
21:15:31|63.762
21:15:31|63.733
21:15:33|63.733
21:15:34|63.74
21:15:35|63.74
21:15:36|63.675
21:15:37|63.688
21:15:37|63.69
21:15:39|63.69
21:15:40|63.733
21:15:41|63.696
21:15:42|63.722
21:15:43|63.718
21:15:44|63.721
21:15:45|63.721
21:15:46|63.721
21:15:47|63.721
21:15:48|63.695
21:15:49|63.677
21:15:50|63.677
21:15:51|63.647
21:15:52|63.682
21:15:53|63.693
21:15:54|63.62
21:15:55|63.597
21:15:56|63.666
21:15:57|63.612
21:15:58|63.612
21:15:59|63.693
21:16:00|63.667
21:16:01|63.667
21:16:03|63.639
21:16:03|63.639
21:16:04|63.619
21:16:05|63.69
21:16:06|63.727
21:16:08|63.727
21:16:08|63.7
21:16:10|63.78
21:16:10|63.747
21:16:11|63.748
21:16:12|63.754
21:16:13|63.791
21:16:15|63.75
21:16:16|63.746
21:16:16|63.747
21:16:17|63.746
21:16:18|63.727
21:16:19|63.727
21:16:20|63.727
21:16:21|63.6
21:16:22|63.597
21:16:23|63.586
21:16:24|63.497
21:16:26|63.415
21:16:26|63.423
21:16:28|63.393
21:16:28|63.288
21:16:30|63.402
21:16:31|63.399
21:16:32|63.448
21:16:33|63.429
21:16:33|63.426
21:16:35|63.369
21:16:36|63.31
21:16:37|63.31
21:16:38|63.31
21:16:38|63.305
21:16:40|63.336
21:16:40|63.402
21:16:41|63.317
21:16:42|63.358
21:16:43|63.461
21:16:44|63.416
21:16:45|63.416
21:16:47|63.416
21:16:48|63.396
21:16:49|63.359
21:16:49|63.385
21:16:50|63.332
21:16:51|63.332
21:16:52|63.338
21:16:54|63.305
21:16:55|63.35
21:16:56|63.35
21:16:56|63.32
21:16:57|63.322
21:16:59|63.336
21:17:00|63.318
21:17:01|63.326
21:17:02|63.409
21:17:04|63.424
21:17:04|63.385
21:17:06|63.354
21:17:06|63.333
21:17:08|63.347
21:17:09|63.306
21:17:09|63.356
21:17:11|63.375
21:17:11|63.374
21:17:13|63.393
21:17:14|63.376
21:17:15|63.41
21:17:16|63.41
21:17:17|63.41
21:17:18|63.425
21:17:19|63.425
21:17:20|63.437
21:17:21|63.448
21:17:22|63.448
21:17:23|63.431
21:17:24|63.422
21:17:25|63.515
21:17:26|63.6
21:17:27|63.538
21:17:28|63.498
21:17:29|63.488
21:17:30|63.488
21:17:31|63.488
21:17:32|63.473
21:17:33|63.473
21:17:34|63.51
21:17:35|63.478
21:17:36|63.466
21:17:37|63.467
21:17:38|63.467
21:17:39|63.468
21:17:40|63.466
21:17:41|63.463
21:17:42|63.465
21:17:43|63.581
21:17:44|63.598
21:17:45|63.609
21:17:46|63.561
21:17:47|63.54
21:17:48|63.578
21:17:49|63.578
21:17:50|63.542
21:17:51|63.542
21:17:52|63.542
21:17:53|63.542
21:17:54|63.557
21:17:55|63.528
21:17:56|63.528
21:17:57|63.583
21:17:58|63.583
21:18:00|63.557
21:18:00|63.557
21:18:01|63.557
21:18:02|63.557
21:18:03|63.538
21:18:05|63.454
21:18:06|63.454
21:18:06|63.491
21:18:07|63.456
21:18:08|63.456
21:18:09|63.489
21:18:10|63.454
21:18:12|63.5
21:18:12|63.5
21:18:13|63.536
21:18:15|63.536
21:18:16|63.5
21:18:17|63.482
21:18:18|63.534
21:18:18|63.534
21:18:20|63.534
21:18:21|63.522
21:18:22|63.455
21:18:23|63.408
21:18:24|63.447
21:18:25|63.385
21:18:27|63.498
21:18:28|63.498
21:18:29|63.498
21:18:30|63.64
21:18:31|63.62
21:18:32|63.62
21:18:34|63.675
21:18:35|63.719
21:18:36|63.718
21:18:37|63.692
21:18:38|63.692
21:18:39|63.76
21:18:40|63.752
21:18:41|63.75
21:18:41|63.8
21:18:43|63.8
21:18:44|63.823
21:18:44|63.825
21:18:46|63.825
21:18:46|63.825
21:18:47|63.8
21:18:49|63.827
21:18:50|63.745
21:18:51|63.745
21:18:51|63.758
21:18:52|63.758
21:18:54|63.801
21:18:55|63.801
21:18:56|63.818
21:18:56|63.818
21:18:58|63.881
21:18:59|63.938
21:18:59|63.946
21:19:01|63.934
21:19:01|63.934
21:19:03|63.944
21:19:03|63.941
21:19:05|63.864
21:19:06|63.864
21:19:07|64.02
21:19:08|64.02
21:19:09|64.034
21:19:09|64.034
21:19:11|64.1
21:19:11|64.077
21:19:13|64.063
21:19:13|64.06
21:19:15|64.06
21:19:16|64.071
21:19:16|64.13
21:19:17|64.176
21:19:19|64.217
21:19:20|64.077
21:19:21|64.075
21:19:22|64.075
21:19:23|64.086
21:19:24|64.039
21:19:24|64.003
21:19:25|64.003
21:19:28|64.075
21:19:28|64.075
21:19:30|64.075
21:19:31|64.065
21:19:31|64.066
21:19:33|64.032
21:19:34|63.994
21:19:35|63.994
21:19:35|64.005
21:19:37|64.008
21:19:37|64.018
21:19:39|64.043
21:19:40|64.057
21:19:41|63.981
21:19:42|63.981
21:19:43|63.981
21:19:44|64.037
21:19:45|64.038
21:19:46|64.038
21:19:47|64.038
21:19:48|64.052
21:19:49|64.052
21:19:50|64.052
21:19:51|64.052
21:19:52|64.052
21:19:53|64.02
21:19:54|64.017
21:19:55|64.038
21:19:56|64.038
21:19:57|64.026
21:19:58|64.06
21:19:59|63.983
21:20:00|63.984
21:20:02|63.937
21:20:03|63.937
21:20:04|64.017
21:20:04|63.988
21:20:06|63.988
21:20:07|64.007
21:20:08|64.011
21:20:08|64.011
21:20:09|64.06
21:20:11|64.06
21:20:11|64.083
21:20:13|64.038
21:20:14|64.041
21:20:15|64.041
21:20:15|64.045
21:20:16|64.082
21:20:18|64.079
21:20:19|64.067
21:20:20|64.037
21:20:20|64.071
21:20:22|64.072
21:20:22|64.072
21:20:24|64.072
21:20:25|64.072
21:20:26|64.072
21:20:27|64.072
21:20:29|64.056
21:20:30|64.056
21:20:31|63.977
21:20:31|63.977
21:20:33|63.968
21:20:34|63.968
21:20:34|63.924
21:20:35|63.944
21:20:36|63.944
21:20:38|63.944
21:20:39|63.801
21:20:40|63.801
21:20:41|63.8
21:20:42|63.8
21:20:43|63.867
21:20:43|63.858
21:20:45|63.919
21:20:45|63.886
21:20:46|63.841
21:20:48|63.91
21:20:48|63.91
21:20:49|63.775
21:20:50|63.748
21:20:51|63.767
21:20:53|63.774
21:20:54|63.775
21:20:55|63.775
21:20:55|63.689
21:20:56|63.716
21:20:57|63.735
21:20:59|63.735
21:21:00|63.764
21:21:00|63.75
21:21:02|63.759
21:21:02|63.732
21:21:04|63.696
21:21:05|63.696
21:21:06|63.683
21:21:06|63.684
21:21:08|63.719
21:21:09|63.719
21:21:10|63.719
21:21:11|63.719
21:21:12|63.696
21:21:13|63.696
21:21:14|63.681
21:21:15|63.681
21:21:16|63.681
21:21:17|63.649
21:21:17|63.703
21:21:19|63.703
21:21:19|63.703
21:21:21|63.635
21:21:22|63.678
21:21:23|63.68
21:21:24|63.68
21:21:25|63.624
21:21:26|63.653
21:21:27|63.606
21:21:28|63.606
21:21:30|63.605
21:21:31|63.582
21:21:32|63.582
21:21:33|63.614
21:21:34|63.688
21:21:35|63.688
21:21:36|63.688
21:21:37|63.713
21:21:38|63.713
21:21:39|63.682
21:21:40|63.727
21:21:41|63.7
21:21:42|63.7
21:21:43|63.758
21:21:44|63.759
21:21:45|63.811
21:21:46|63.791
21:21:47|63.791
21:21:48|63.831
21:21:49|63.799
21:21:50|63.828
21:21:51|63.804
21:21:52|63.809
21:21:53|63.809
21:21:54|63.765
21:21:55|63.799
21:21:56|63.756
21:21:57|63.736
21:21:58|63.736
21:21:59|63.778
21:22:00|63.778
21:22:01|63.729
21:22:02|63.736
21:22:03|63.882
21:22:04|63.845
21:22:05|63.857
21:22:06|63.747
21:22:07|63.771
21:22:08|63.771
21:22:09|63.779
21:22:10|63.806
21:22:11|63.778
21:22:12|63.837
21:22:14|63.829
21:22:14|63.829
21:22:15|63.879
21:22:17|63.855
21:22:17|63.855
21:22:18|63.855
21:22:19|63.855
21:22:21|63.856
21:22:21|63.793
21:22:22|63.797
21:22:23|63.797
21:22:24|63.797
21:22:26|63.764
21:22:27|63.764
21:22:27|63.797
21:22:29|63.764
21:22:30|63.764
21:22:31|63.738
21:22:33|63.738
21:22:34|63.738
21:22:34|63.66
21:22:36|63.649
21:22:37|63.632
21:22:38|63.607
21:22:39|63.629
21:22:40|63.629
21:22:41|63.6
21:22:42|63.597
21:22:43|63.567
21:22:44|63.519
21:22:45|63.519
21:22:46|63.529
21:22:47|63.529
21:22:48|63.581
21:22:49|63.567
21:22:50|63.567
21:22:51|63.567
21:22:52|63.567
21:22:53|63.578
21:22:54|63.578
21:22:55|63.578
21:22:56|63.578
21:22:57|63.578
21:22:58|63.649
21:22:59|63.649
21:23:00|63.649
21:23:01|63.649
21:23:02|63.713
21:23:04|63.655
21:23:04|63.621
21:23:05|63.608
21:23:07|63.59
21:23:07|63.59
21:23:09|63.581
21:23:09|63.48
21:23:10|63.48
21:23:11|63.55
21:23:12|63.55
21:23:13|63.507
21:23:14|63.507
21:23:15|63.507
21:23:16|63.507
21:23:18|63.477
21:23:18|63.469
21:23:20|63.469
21:23:21|63.469
21:23:22|63.424
21:23:22|63.424
21:23:23|63.501
21:23:24|63.448
21:23:25|63.448
21:23:26|63.448
21:23:27|63.483
21:23:28|63.455
21:23:29|63.455
21:23:31|63.429
21:23:33|63.425
21:23:34|63.425
21:23:35|63.455
21:23:36|63.447
21:23:37|63.4
21:23:38|63.4
21:23:39|63.4
21:23:40|63.4
21:23:41|63.416
21:23:42|63.416
21:23:43|63.4
21:23:44|63.385
21:23:45|63.385
21:23:46|63.381
21:23:47|63.381
21:23:48|63.376
21:23:49|63.376
21:23:50|63.381
21:23:51|63.638
21:23:52|63.641
21:23:53|63.658
21:23:54|63.665
21:23:55|63.665
21:23:56|63.7
21:23:57|63.683
21:23:58|63.725
21:23:59|63.744
21:24:00|63.744
21:24:01|63.757
21:24:02|63.711
21:24:03|63.638
21:24:04|63.638
21:24:05|63.643
21:24:06|63.643
21:24:07|63.59
21:24:08|63.59
21:24:09|63.561
21:24:10|63.55
21:24:11|63.55
21:24:12|63.553
21:24:13|63.553
21:24:14|63.555
21:24:15|63.555
21:24:16|63.553
21:24:17|63.547
21:24:19|63.508
21:24:19|63.504
21:24:20|63.501
21:24:21|63.5
21:24:22|63.49
21:24:23|63.433
21:24:24|63.4
21:24:25|63.41
21:24:26|63.414
21:24:27|63.449
21:24:28|63.449
21:24:29|63.385
21:24:31|63.466
21:24:31|63.466
21:24:33|63.444
21:24:34|63.444
21:24:34|63.453
21:24:36|63.461
21:24:36|63.452
21:24:38|63.463
21:24:38|63.449
21:24:40|63.464
21:24:40|63.464
21:24:42|63.439
21:24:42|63.474
21:24:43|63.439
21:24:44|63.403
21:24:45|63.403
21:24:46|63.385
21:24:47|63.381
21:24:48|63.345
21:24:49|63.322
21:24:50|63.377
21:24:52|63.38
21:24:52|63.319
21:24:54|63.36
21:24:55|63.36
21:24:56|63.324
21:24:56|63.325
21:24:57|63.325
21:24:58|63.352
21:25:00|63.166
21:25:01|63.14
21:25:02|63.18
21:25:03|63.305
21:25:03|63.27
21:25:05|63.312
21:25:05|63.313
21:25:06|63.373
21:25:07|63.375
21:25:08|63.375
21:25:09|63.358
21:25:10|63.355
21:25:12|63.342
21:25:13|63.435
21:25:14|63.395
21:25:14|63.431
21:25:16|63.431
21:25:16|63.444
21:25:17|63.454
21:25:18|63.454
21:25:19|63.413
21:25:20|63.413
21:25:21|63.356
21:25:22|63.319
21:25:23|63.329
21:25:25|63.318
21:25:25|63.304
21:25:26|63.395
21:25:28|63.293
21:25:28|63.318
21:25:29|63.286
21:25:30|63.286
21:25:31|63.303
21:25:33|63.303
21:25:34|63.304
21:25:35|63.27
21:25:36|63.284
21:25:37|63.34
21:25:38|63.377
21:25:40|63.29
21:25:40|63.304
21:25:42|63.304
21:25:43|63.261
21:25:44|63.273
21:25:46|63.273
21:25:46|63.276
21:25:47|63.382
21:25:49|63.382
21:25:49|63.315
21:25:51|63.241
21:25:51|63.241
21:25:52|63.297
21:25:53|63.294
21:25:54|63.304
21:25:55|63.3
21:25:57|63.3
21:25:58|63.255
21:25:58|63.286
21:25:59|63.284
21:26:00|63.293
21:26:02|63.317
21:26:02|63.274
21:26:03|63.229
21:26:04|63.215
21:26:05|63.168
21:26:06|63.089
21:26:08|63.123
21:26:08|63.145
21:26:09|63.144
21:26:10|63.171
21:26:11|63.204
21:26:13|63.085
21:26:13|63.076
21:26:14|63.06
21:26:16|62.94
21:26:16|63.018
21:26:17|62.976
21:26:18|62.99
21:26:19|62.952
21:26:20|62.987
21:26:21|62.987
21:26:23|62.941
21:26:23|62.873
21:26:25|62.886
21:26:26|62.922
21:26:27|62.87
21:26:27|63.
21:26:28|63.033
21:26:29|63.
21:26:30|63.085
21:26:31|63.099
21:26:32|63.166
21:26:34|63.103
21:26:36|63.085
21:26:37|63.103
21:26:39|63.156
21:26:40|63.22
21:26:41|63.153
21:26:42|63.153
21:26:43|63.052
21:26:44|63.052
21:26:44|63.053
21:26:46|63.045
21:26:47|63.069
21:26:47|63.096
21:26:49|63.138
21:26:50|63.138
21:26:50|63.151
21:26:51|63.093
21:26:53|63.079
21:26:53|63.079
21:26:55|63.1
21:26:56|63.053
21:26:57|63.087
21:26:58|63.097
21:26:59|63.1
21:27:00|63.189
21:27:00|63.189
21:27:02|63.101
21:27:03|63.151
21:27:03|63.133
21:27:05|63.124
21:27:06|63.126
21:27:07|63.139
21:27:08|63.094
21:27:09|63.084
21:27:10|63.054
21:27:11|63.085
21:27:12|63.045
21:27:13|62.988
21:27:14|63.005
21:27:15|62.998
21:27:16|62.961
21:27:17|63.005
21:27:18|63.022
21:27:19|63.018
21:27:20|63.022
21:27:21|63.053
21:27:22|63.022
21:27:23|63.009
21:27:24|63.009
21:27:25|62.993
21:27:26|62.995
21:27:27|62.996
21:27:28|62.997
21:27:29|62.889
21:27:30|62.872
21:27:31|62.872
21:27:32|63.002
21:27:33|63.027
21:27:34|63.007
21:27:36|63.009
21:27:36|63.023
21:27:38|62.966
21:27:39|63.023
21:27:40|63.048
21:27:41|63.006
21:27:43|63.048
21:27:44|63.066
21:27:45|63.019
21:27:46|63.008
21:27:46|63.008
21:27:48|62.991
21:27:49|62.965
21:27:50|62.965
21:27:51|62.972
21:27:52|62.926
21:27:53|62.926
21:27:54|62.918
21:27:55|62.919
21:27:56|62.926
21:27:57|62.926
21:27:58|62.99
21:27:59|62.994
21:28:00|62.994
21:28:01|63.027
21:28:02|62.967
21:28:03|62.968
21:28:04|62.968
21:28:05|62.962
21:28:06|62.929
21:28:07|62.992
21:28:08|62.999
21:28:09|62.996
21:28:11|63.038
21:28:11|63.027
21:28:12|63.035
21:28:13|63.035
21:28:14|62.934
21:28:15|62.972
21:28:16|62.947
21:28:17|62.936
21:28:18|62.893
21:28:19|62.878
21:28:20|62.875
21:28:21|62.889
21:28:22|62.889
21:28:23|62.848
21:28:24|62.824
21:28:25|62.855
21:28:26|62.77
21:28:28|62.84
21:28:28|62.829
21:28:29|62.771
21:28:30|62.77
21:28:31|62.73
21:28:32|62.736
21:28:33|62.59
21:28:34|62.603
21:28:36|62.75
21:28:36|62.788
21:28:39|62.79
21:28:40|62.789
21:28:41|62.797
21:28:42|62.766
21:28:43|62.763
21:28:44|62.828
21:28:45|62.842
21:28:46|62.874
21:28:47|62.874
21:28:48|62.916
21:28:49|62.877
21:28:50|62.877
21:28:51|62.877
21:28:52|62.877
21:28:53|62.877
21:28:54|62.877
21:28:55|62.822
21:28:56|62.822
21:28:57|62.847
21:28:58|62.847
21:28:59|62.843
21:29:00|62.762
21:29:01|62.757
21:29:02|62.796
21:29:03|62.736
21:29:04|62.718
21:29:05|62.693
21:29:06|62.693
21:29:07|62.609
21:29:08|62.644
21:29:09|62.645
21:29:10|62.647
21:29:11|62.6
21:29:12|62.619
21:29:13|62.627
21:29:14|62.644
21:29:15|62.608
21:29:16|62.647
21:29:17|62.646
21:29:18|62.818
21:29:19|62.856
21:29:20|62.793
21:29:21|62.802
21:29:22|62.802
21:29:23|62.721
21:29:24|62.755
21:29:25|62.827
21:29:26|62.848
21:29:27|62.874
21:29:28|62.905
21:29:29|62.884
21:29:30|62.922
21:29:31|62.923
21:29:32|62.871
21:29:33|62.862
21:29:34|62.778
21:29:35|62.899
21:29:36|62.91
21:29:37|62.973
21:29:39|62.903
21:29:40|62.903
21:29:41|62.924
21:29:43|62.925
21:29:43|62.937
21:29:44|62.86
21:29:46|62.86
21:29:46|62.865
21:29:47|62.83
21:29:48|62.854
21:29:50|62.831
21:29:50|62.808
21:29:51|62.737
21:29:52|62.76
21:29:53|62.76
21:29:55|62.759
21:29:55|62.806
21:29:56|62.828
21:29:57|62.827
21:29:58|62.812
21:30:00|62.812
21:30:01|62.799
21:30:02|62.757
21:30:02|62.829
21:30:03|62.881
21:30:04|62.918
21:30:05|62.994
21:30:06|62.942
21:30:07|62.897
21:30:08|62.897
21:30:09|62.897
21:30:10|62.958
21:30:11|63.039
21:30:12|63.061
21:30:13|63.029
21:30:14|62.98
21:30:15|63.018
21:30:16|63.075
21:30:18|63.028
21:30:19|63.02
21:30:19|63.02
21:30:20|63.032
21:30:22|62.963
21:30:22|63.001
21:30:23|62.759
21:30:24|62.81
21:30:25|62.839
21:30:26|62.801
21:30:27|62.804
21:30:28|62.848
21:30:30|62.865
21:30:30|62.865
21:30:31|62.88
21:30:32|62.881
21:30:34|62.881
21:30:35|62.722
21:30:35|62.722
21:30:37|62.755
21:30:38|62.529
21:30:40|62.527
21:30:41|62.557
21:30:42|62.598
21:30:44|62.504
21:30:45|62.321
21:30:46|62.358
21:30:47|62.207
21:30:48|62.174
21:30:48|62.247
21:30:50|62.292
21:30:51|62.261
21:30:52|62.315
21:30:53|62.323
21:30:54|62.425
21:30:55|62.345
21:30:56|62.289
21:30:57|62.273
21:30:58|62.099
21:30:59|61.981
21:31:00|61.805
21:31:01|61.874
21:31:02|61.915
21:31:03|61.666
21:31:04|61.27
21:31:05|61.49
21:31:06|61.691
21:31:07|61.773
21:31:08|61.857
21:31:09|61.765
21:31:10|61.645
21:31:11|61.711
21:31:12|61.683
21:31:13|61.698
21:31:14|61.615
21:31:15|61.766
21:31:16|61.801
21:31:18|61.798
21:31:18|61.779
21:31:19|61.776
21:31:20|61.722
21:31:21|61.799
21:31:22|61.74
21:31:23|61.863
21:31:25|61.894
21:31:25|61.898
21:31:26|61.859
21:31:27|61.844
21:31:28|61.794
21:31:29|61.793
21:31:31|61.755
21:31:31|61.765
21:31:32|61.878
21:31:34|61.864
21:31:35|61.862
21:31:35|61.834
21:31:37|61.871
21:31:38|61.847
21:31:40|61.801
21:31:40|61.782
21:31:41|61.802
21:31:42|61.801
21:31:43|61.715
21:31:44|61.715
21:31:46|61.721
21:31:46|61.692
21:31:48|61.724
21:31:49|61.695
21:31:50|61.655
21:31:51|61.655
21:31:52|61.64
21:31:53|61.611
21:31:54|61.659
21:31:55|61.685
21:31:56|61.7
21:31:57|61.653
21:31:58|61.653
21:31:59|61.545
21:32:00|61.559
21:32:01|61.626
21:32:02|61.511
21:32:03|61.492
21:32:04|61.505
21:32:05|61.504
21:32:06|61.543
21:32:07|61.594
21:32:08|61.653
21:32:09|61.651
21:32:10|61.653
21:32:11|61.7
21:32:12|61.706
21:32:13|61.707
21:32:14|61.751
21:32:15|61.774
21:32:16|61.776
21:32:17|61.754
21:32:18|61.736
21:32:19|61.803
21:32:20|61.821
21:32:21|61.802
21:32:22|61.803
21:32:23|61.816
21:32:24|61.815
21:32:25|61.831
21:32:26|61.89
21:32:27|61.875
21:32:28|61.767
21:32:29|61.688
21:32:30|61.647
21:32:31|61.67
21:32:32|61.648
21:32:33|61.665
21:32:34|61.628
21:32:35|61.623
21:32:36|61.623
21:32:37|61.585
21:32:38|61.6
21:32:39|61.613
21:32:41|61.567
21:32:42|61.619
21:32:43|61.709
21:32:44|61.674
21:32:45|61.708
21:32:46|61.69
21:32:47|61.69
21:32:48|61.69
21:32:49|61.598
21:32:50|61.561
21:32:52|61.592
21:32:53|61.532
21:32:53|61.542
21:32:55|61.588
21:32:55|61.6
21:32:57|61.6
21:32:57|61.561
21:32:59|61.477
21:32:59|61.495
21:33:01|61.463
21:33:01|61.435
21:33:03|61.504
21:33:03|61.504
21:33:04|61.464
21:33:06|61.464
21:33:07|61.398
21:33:07|61.377
21:33:08|61.283
21:33:10|61.2
21:33:10|61.1
21:33:12|61.278
21:33:12|61.306
21:33:13|61.214
21:33:14|61.235
21:33:15|61.327
21:33:17|61.349
21:33:17|61.268
21:33:19|61.286
21:33:20|61.221
21:33:20|61.293
21:33:21|61.374
21:33:22|61.304
21:33:23|61.307
21:33:25|61.268
21:33:25|61.29
21:33:26|61.271
21:33:27|61.261
21:33:28|61.182
21:33:29|61.182
21:33:30|61.207
21:33:31|61.207
21:33:32|61.155
21:33:34|61.11
21:33:34|61.155
21:33:35|61.109
21:33:37|61.231
21:33:37|61.398
21:33:39|61.398
21:33:40|61.41
21:33:41|61.409
21:33:43|61.404
21:33:44|61.381
21:33:45|61.398
21:33:46|61.269
21:33:47|61.262
21:33:48|61.261
21:33:49|61.322
21:33:50|61.403
21:33:51|61.435
21:33:52|61.484
21:33:53|61.466
21:33:54|61.453
21:33:56|61.482
21:33:56|61.593
21:33:58|61.58
21:33:59|61.544
21:34:00|61.49
21:34:01|61.53
21:34:02|61.449
21:34:02|61.446
21:34:03|61.409
21:34:05|61.38
21:34:05|61.441
21:34:07|61.45
21:34:08|61.4
21:34:09|61.4
21:34:10|61.441
21:34:11|61.437
21:34:12|61.469
21:34:13|61.437
21:34:14|61.314
21:34:15|61.313
21:34:16|61.297
21:34:17|61.335
21:34:18|61.398
21:34:19|61.395
21:34:20|61.421
21:34:21|61.439
21:34:22|61.392
21:34:23|61.361
21:34:24|61.356
21:34:25|61.323
21:34:26|61.321
21:34:27|61.306
21:34:28|61.304
21:34:29|61.28
21:34:30|61.305
21:34:31|61.325
21:34:32|61.325
21:34:33|61.263
21:34:34|61.285
21:34:35|61.285
21:34:36|61.199
21:34:38|61.211
21:34:39|61.193
21:34:39|61.026
21:34:40|61.048
21:34:42|61.023
21:34:44|61.084
21:34:45|61.124
21:34:46|61.137
21:34:47|61.1
21:34:48|61.072
21:34:54|60.5
21:34:55|60.321
21:34:56|60.385
21:34:57|60.557
21:34:58|60.436
21:34:59|60.617
21:35:00|60.454
21:35:01|60.412
21:35:02|60.345
21:35:03|60.289
21:35:04|60.
21:35:05|59.542
21:35:06|59.31
21:35:07|58.628
21:35:08|58.63
21:35:09|59.181
21:35:10|59.451
21:35:11|59.382
21:35:12|59.129
21:35:13|59.346
21:35:14|59.263
21:35:15|59.278
21:35:16|59.264
21:35:17|59.4
21:35:18|59.372
21:35:19|59.235
21:35:20|59.456
21:35:21|59.536
21:35:22|59.504
21:35:23|59.508
21:35:24|59.399
21:35:25|59.292
21:35:26|59.162
21:35:27|59.156
21:35:28|58.933
21:35:29|59.049
21:35:30|59.126
21:35:31|59.233
21:35:32|59.231
21:35:33|59.07
21:35:34|59.048
21:35:35|59.156
21:35:36|59.218
21:35:37|59.107
21:35:38|59.012
21:35:39|58.959
21:35:40|58.999
21:35:41|59.025
21:35:42|59.071
21:35:44|59.149
21:35:45|59.075
21:35:46|58.905
21:35:47|58.833
21:35:48|58.594
21:35:49|58.723
21:35:50|58.74
21:35:51|58.509
21:35:52|58.588
21:35:53|58.617
21:35:54|58.724
21:35:56|58.834
21:35:56|58.875
21:35:58|58.831
21:35:59|58.882
21:36:00|58.921
21:36:00|58.864
21:36:02|58.926
21:36:02|58.994
21:36:04|58.992
21:36:04|59.062
21:36:05|59.049
21:36:06|58.858
21:36:08|58.75
21:36:08|58.629
21:36:10|58.644
21:36:10|58.752
21:36:11|58.829
21:36:12|58.869
21:36:14|58.973
21:36:14|58.832
21:36:15|58.83
21:36:16|58.874
21:36:17|58.896
21:36:18|58.964
21:36:19|58.953
21:36:20|59.104
21:36:21|59.047
21:36:23|58.96
21:36:23|59.015
21:36:25|59.095
21:36:25|59.034
21:36:26|59.015
21:36:27|58.939
21:36:28|58.94
21:36:29|58.971
21:36:30|58.848
21:36:31|58.725
21:36:32|58.63
21:36:34|58.741
21:36:34|58.774
21:36:35|58.666
21:36:36|58.641
21:36:37|58.682
21:36:38|58.648
21:36:39|58.657
21:36:40|58.644
21:36:41|58.596
21:36:42|58.48
21:36:43|58.452
21:36:45|58.266
21:36:46|58.41
21:36:48|57.915
21:36:48|58.135
21:36:50|58.076
21:36:50|58.312
21:36:52|58.241
21:36:53|58.239
21:36:54|58.3
21:36:55|58.38
21:36:56|58.135
21:36:57|58.026
21:36:58|58.
21:36:59|58.072
21:36:59|58.023
21:37:00|58.05
21:37:01|57.657
21:37:02|57.291
21:37:04|57.
21:37:04|57.423
21:37:06|57.267
21:37:07|57.321
21:37:08|57.362
21:37:09|57.396
21:37:10|57.071
21:37:10|57.101
21:37:12|57.126
21:37:13|56.803
21:37:14|56.656
21:37:15|56.511
21:37:16|56.474
21:37:17|56.444
21:37:18|56.648
21:37:19|56.673
21:37:20|56.517
21:37:21|56.329
21:37:22|56.37
21:37:23|56.2
21:37:24|56.054
21:37:25|56.072
21:37:26|56.295
21:37:27|56.248
21:37:28|56.265
21:37:29|56.349
21:37:30|56.559
21:37:31|56.553
21:37:32|56.564
21:37:33|56.585
21:37:34|56.775
21:37:35|56.801
21:37:36|56.768
21:37:37|56.748
21:37:38|56.85
21:37:39|56.849
21:37:40|56.87
21:37:41|56.882
21:37:42|56.82
21:37:43|56.799
21:37:44|56.868
21:37:45|56.933
21:37:47|56.85
21:37:48|56.972
21:37:49|57.039
21:37:50|57.046
21:37:52|56.998
21:37:52|57.08
21:37:54|57.059
21:37:54|57.152
21:37:56|57.225
21:37:56|57.294
21:37:57|57.186
21:37:58|57.266
21:37:59|57.186
21:38:01|57.263
21:38:01|57.381
21:38:02|57.214
21:38:03|57.296
21:38:04|57.263
21:38:06|57.147
21:38:07|57.077
21:38:07|57.035
21:38:08|57.02
21:38:10|56.835
21:38:11|56.844
21:38:11|56.86
21:38:13|56.923
21:38:14|57.002
21:38:14|57.145
21:38:15|57.079
21:38:17|57.089
21:38:18|57.075
21:38:19|57.075
21:38:20|57.239
21:38:21|57.331
21:38:22|57.297
21:38:23|57.421
21:38:24|57.419
21:38:25|57.456
21:38:26|57.457
21:38:27|57.581
21:38:28|57.348
21:38:29|57.213
21:38:30|57.391
21:38:31|57.457
21:38:32|57.523
21:38:33|57.494
21:38:34|57.452
21:38:35|57.43
21:38:36|57.508
21:38:37|57.585
21:38:38|57.638
21:38:39|57.689
21:38:40|57.687
21:38:41|57.652
21:38:42|57.64
21:38:43|57.59
21:38:44|57.601
21:38:45|57.55
21:38:47|57.475
21:38:48|57.42
21:38:49|57.46
21:38:50|57.55
21:38:51|57.641
21:38:52|57.596
21:38:53|57.639
21:38:55|57.719
21:38:56|57.674
21:38:57|57.722
21:38:58|57.785
21:38:59|57.794
21:39:00|57.794
21:39:01|57.75
21:39:02|57.805
21:39:03|57.795
21:39:04|57.794
21:39:05|57.761
21:39:06|57.762
21:39:07|57.81
21:39:07|57.817
21:39:09|57.819
21:39:10|57.749
21:39:11|57.81
21:39:12|57.909
21:39:13|57.908
21:39:14|57.865
21:39:14|57.948
21:39:15|58.035
21:39:17|57.954
21:39:18|57.975
21:39:18|58.05
21:39:20|57.992
21:39:20|57.945
21:39:22|58.016
21:39:22|58.071
21:39:24|57.985
21:39:25|57.986
21:39:25|57.886
21:39:26|57.699
21:39:28|57.69
21:39:29|57.746
21:39:30|57.699
21:39:31|57.653
21:39:32|57.52
21:39:32|57.561
21:39:33|57.695
21:39:35|57.703
21:39:36|57.726
21:39:37|57.729
21:39:38|57.753
21:39:39|57.757
21:39:40|57.805
21:39:40|57.869
21:39:41|57.977
21:39:43|57.996
21:39:44|58.126
21:39:45|58.158
21:39:46|58.298
21:39:48|58.301
21:39:49|58.63
21:39:50|58.554
21:39:51|58.74
21:39:52|58.787
21:39:53|58.779
21:39:54|58.752
21:39:55|58.741
21:39:56|58.885
21:39:57|58.971
21:39:58|58.981
21:39:59|59.043
21:40:00|58.987
21:40:01|58.967
21:40:02|58.885
21:40:03|58.849
21:40:04|58.844
21:40:06|58.762
21:40:06|58.727
21:40:07|58.676
21:40:08|58.668
21:40:09|58.663
21:40:11|58.8
21:40:12|58.87
21:40:13|58.85
21:40:14|58.805
21:40:15|58.67
21:40:16|58.612
21:40:17|58.554
21:40:17|58.516
21:40:19|58.586
21:40:20|58.754
21:40:20|58.753
21:40:22|58.719
21:40:22|58.802
21:40:24|58.87
21:40:25|58.876
21:40:26|58.908
21:40:27|58.913
21:40:28|58.921
21:40:29|59.022
21:40:30|58.96
21:40:31|58.99
21:40:32|58.902
21:40:33|58.966
21:40:34|58.969
21:40:35|58.995
21:40:36|58.961
21:40:38|58.968
21:40:38|58.968
21:40:39|58.884
21:40:40|58.843
21:40:41|58.839
21:40:42|58.902
21:40:43|58.939
21:40:44|58.995
21:40:46|58.995
21:40:46|58.918
21:40:48|58.943
21:40:49|59.041
21:40:50|59.021
21:40:51|59.067
21:40:52|59.107
21:40:53|59.13
21:40:54|59.18
21:40:55|59.179
21:40:56|59.221
21:40:57|59.273
21:40:58|59.186
21:40:59|59.236
21:41:01|59.1
21:41:01|59.081
21:41:02|59.044
21:41:03|58.991
21:41:04|59.023
21:41:05|59.023
21:41:07|59.027
21:41:08|59.106
21:41:08|59.189
21:41:10|59.149
21:41:10|59.078
21:41:12|59.119
21:41:13|59.022
21:41:13|59.022
21:41:14|58.983
21:41:15|58.94
21:41:16|58.991
21:41:17|59.026
21:41:18|59.053
21:41:20|59.058
21:41:20|59.009
21:41:21|59.14
21:41:22|59.122
21:41:24|59.064
21:41:24|59.039
21:41:26|59.058
21:41:27|59.019
21:41:28|59.009
21:41:29|59.089
21:41:30|59.15
21:41:31|59.078
21:41:32|59.029
21:41:33|58.964
21:41:34|58.903
21:41:35|58.794
21:41:36|58.729
21:41:37|58.78
21:41:38|58.742
21:41:39|58.52
21:41:40|58.158
21:41:41|58.161
21:41:42|58.11
21:41:43|58.215
21:41:44|58.239
21:41:45|58.374
21:41:46|58.335
21:41:47|58.235
21:41:48|58.266
21:41:50|58.355
21:41:51|58.382
21:41:51|58.349
21:41:53|58.293
21:41:54|58.32
21:41:55|58.276
21:41:56|58.239
21:41:57|58.33
21:41:58|58.342
21:41:58|58.3
21:42:00|58.245
21:42:02|58.212
21:42:03|58.238
21:42:04|58.417
21:42:05|58.41
21:42:05|58.417
21:42:07|58.335
21:42:08|58.392
21:42:09|58.351
21:42:09|58.266
21:42:11|58.108
21:42:11|58.103
21:42:13|58.05
21:42:13|58.104
21:42:14|58.082
21:42:16|58.077
21:42:16|57.872
21:42:17|57.888
21:42:19|57.864
21:42:20|57.831
21:42:21|57.809
21:42:22|57.834
21:42:22|58.021
21:42:23|58.065
21:42:25|58.025
21:42:26|58.025
21:42:27|58.135
21:42:28|58.19
21:42:29|58.212
21:42:30|58.222
21:42:31|58.298
21:42:32|58.298
21:42:33|58.326
21:42:34|58.356
21:42:35|58.331
21:42:36|58.267
21:42:37|58.298
21:42:38|58.205
21:42:39|58.37
21:42:40|58.361
21:42:41|58.412
21:42:42|58.435
21:42:43|58.459
21:42:44|58.466
21:42:45|58.384
21:42:46|58.374
21:42:47|58.434
21:42:48|58.492
21:42:49|58.453
21:42:50|58.583
21:42:51|58.522
21:42:52|58.436
21:42:53|58.453
21:42:54|58.45
21:42:55|58.429
21:42:56|58.32
21:42:57|58.489
21:42:58|58.517
21:42:59|58.609
21:43:00|58.714
21:43:01|58.667
21:43:02|58.645
21:43:03|58.577
21:43:04|58.692
21:43:05|58.745
21:43:06|58.734
21:43:07|58.749
21:43:08|58.748
21:43:10|58.77
21:43:11|58.753
21:43:12|58.712
21:43:13|58.836
21:43:13|58.808
21:43:15|58.789
21:43:16|58.758
21:43:16|58.692
21:43:17|58.768
21:43:19|58.756
21:43:20|58.756
21:43:21|58.805
21:43:22|58.896
21:43:23|58.86
21:43:24|58.889
21:43:25|59.04
21:43:26|58.904
21:43:27|58.889
21:43:28|58.888
21:43:29|58.923
21:43:29|58.897
21:43:30|58.904
21:43:32|58.9
21:43:33|58.764
21:43:34|58.86
21:43:35|58.885
21:43:36|58.947
21:43:37|58.89
21:43:37|58.912
21:43:39|58.857
21:43:39|58.768
21:43:40|58.747
21:43:42|58.744
21:43:42|58.783
21:43:43|58.734
21:43:45|58.833
21:43:46|58.833
21:43:47|58.725
21:43:47|58.627
21:43:48|58.609
21:43:50|58.52
21:43:52|58.573
21:43:52|58.593
21:43:54|58.62
21:43:55|58.652
21:43:55|58.685
21:43:57|58.685
21:43:57|58.702
21:43:59|58.585
21:43:59|58.571
21:44:00|58.532
21:44:01|58.502
21:44:02|58.584
21:44:04|58.559
21:44:05|58.51
21:44:05|58.48
21:44:07|58.447
21:44:08|58.469
21:44:09|58.557
21:44:09|58.52
21:44:10|58.618
21:44:12|58.623
21:44:12|58.638
21:44:13|58.66
21:44:14|58.59
21:44:15|58.58
21:44:16|58.563
21:44:18|58.509
21:44:18|58.509
21:44:20|58.435
21:44:21|58.41
21:44:21|58.465
21:44:22|58.465
21:44:24|58.528
21:44:25|58.5
21:44:25|58.538
21:44:26|58.5
21:44:27|58.471
21:44:28|58.415
21:44:30|58.372
21:44:30|58.317
21:44:31|58.297
21:44:32|58.191
21:44:34|58.135
21:44:34|58.105
21:44:36|58.113
21:44:37|58.117
21:44:37|58.129
21:44:39|58.135
21:44:40|58.2
21:44:41|58.262
21:44:41|58.25
21:44:43|58.25
21:44:43|58.275
21:44:44|58.275
21:44:46|58.129
21:44:47|58.155
21:44:47|58.177
21:44:49|58.224
21:44:49|58.246
21:44:51|58.159
21:44:52|58.093
21:44:54|58.093
21:44:55|58.036
21:44:55|58.
21:44:57|58.012
21:44:58|58.012
21:44:59|58.044
21:45:00|58.03
21:45:01|58.144
21:45:02|58.054
21:45:04|58.
21:45:05|57.918
21:45:05|57.912
21:45:07|57.805
21:45:07|57.63
21:45:08|57.753
21:45:09|57.726
21:45:10|57.643
21:45:11|57.565
21:45:12|57.675
21:45:13|57.727
21:45:14|57.887
21:45:16|57.974
21:45:17|57.997
21:45:18|58.201
21:45:18|58.055
21:45:19|58.101
21:45:21|58.083
21:45:22|58.133
21:45:22|58.244
21:45:23|58.31
21:45:24|58.393
21:45:26|58.427
21:45:26|58.368
21:45:27|58.408
21:45:28|58.528
21:45:29|58.466
21:45:30|58.45
21:45:31|58.53
21:45:33|58.504
21:45:33|58.504
21:45:34|58.56
21:45:35|58.6
21:45:36|58.638
21:45:37|58.63
21:45:38|58.673
21:45:39|58.698
21:45:40|58.824
21:45:41|58.86
21:45:43|58.795
21:45:43|58.819
21:45:44|58.787
21:45:45|58.923
21:45:47|58.916
21:45:47|58.904
21:45:48|58.938
21:45:49|59.001
21:45:51|58.999
21:45:51|58.953
21:45:53|58.923
21:45:55|58.957
21:45:55|58.941
21:45:56|58.906
21:45:58|58.984
21:46:00|58.984
21:46:00|58.985
21:46:01|58.85
21:46:03|58.901
21:46:03|58.962
21:46:05|58.954
21:46:06|58.85
21:46:07|58.973
21:46:08|58.968
21:46:09|58.972
21:46:09|58.935
21:46:10|58.965
21:46:11|58.943
21:46:13|58.887
21:46:14|58.93
21:46:15|58.864
21:46:16|58.884
21:46:16|58.889
21:46:18|58.893
21:46:19|58.963
21:46:20|58.963
21:46:20|58.957
21:46:22|58.963
21:46:22|58.998
21:46:24|58.929
21:46:25|58.93
21:46:26|58.966
21:46:27|59.004
21:46:28|58.94
21:46:29|58.93
21:46:30|59.07
21:46:31|59.128
21:46:32|59.128
21:46:34|59.148
21:46:34|59.168
21:46:35|59.049
21:46:36|59.346
21:46:37|59.265
21:46:38|59.344
21:46:39|59.377
21:46:41|59.395
21:46:42|59.341
21:46:43|59.13
21:46:44|59.427
21:46:44|59.481
21:46:45|59.516
21:46:46|59.482
21:46:47|59.347
21:46:48|59.42
21:46:49|59.451
21:46:51|59.474
21:46:51|59.484
21:46:52|59.528
21:46:53|59.454
21:46:54|59.482
21:46:55|59.348
21:46:56|59.319
21:46:58|59.34
21:46:59|59.38
21:47:00|59.384
21:47:01|59.4
21:47:02|59.407
21:47:02|59.454
21:47:04|59.51
21:47:04|59.433
21:47:06|59.48
21:47:07|59.652
21:47:08|59.675
21:47:09|59.645
21:47:10|59.675
21:47:11|59.673
21:47:12|59.675
21:47:13|59.67
21:47:14|59.666
21:47:15|59.668
21:47:16|59.763
21:47:17|59.8
21:47:17|59.813
21:47:19|59.88
21:47:19|59.787
21:47:21|59.833
21:47:21|59.91
21:47:23|60.06
21:47:24|60.147
21:47:24|60.333
21:47:26|60.177
21:47:26|59.758
21:47:28|59.829
21:47:29|60.038
21:47:30|60.021
21:47:31|60.13
21:47:32|60.212
21:47:33|60.204
21:47:33|60.223
21:47:35|60.225
21:47:35|60.192
21:47:36|60.211
21:47:38|60.195
21:47:38|60.142
21:47:40|60.066
21:47:41|60.117
21:47:42|60.237
21:47:42|60.163
21:47:44|60.13
21:47:44|60.167
21:47:45|60.217
21:47:47|60.28
21:47:48|60.117
21:47:49|60.
21:47:50|60.103
21:47:51|60.
21:47:51|59.998
21:47:52|59.947
21:47:54|60.026
21:47:56|59.978
21:47:57|60.026
21:47:58|60.17
21:47:59|60.122
21:48:00|60.354
21:48:01|60.489
21:48:01|60.426
21:48:02|60.416
21:48:04|60.395
21:48:05|60.258
21:48:06|60.371
21:48:07|60.21
21:48:08|60.251
21:48:09|60.156
21:48:10|60.198
21:48:11|60.229
21:48:12|60.008
21:48:13|60.027
21:48:14|60.049
21:48:15|60.054
21:48:16|60.099
21:48:17|60.056
21:48:18|59.967
21:48:19|59.971
21:48:20|60.021
21:48:21|60.036
21:48:22|60.004
21:48:23|60.
21:48:24|60.028
21:48:25|60.033
21:48:26|60.059
21:48:27|60.102
21:48:28|60.108
21:48:29|60.044
21:48:30|60.112
21:48:31|60.048
21:48:32|60.048
21:48:33|60.07
21:48:34|60.166
21:48:35|60.1
21:48:36|60.1
21:48:37|60.016
21:48:38|60.075
21:48:39|60.007
21:48:40|60.084
21:48:41|60.084
21:48:42|60.103
21:48:43|60.115
21:48:44|60.102
21:48:45|60.072
21:48:46|60.048
21:48:48|60.02
21:48:48|60.003
21:48:49|60.003
21:48:50|59.95
21:48:51|59.948
21:48:52|59.925
21:48:54|59.862
21:48:54|59.777
21:48:55|59.786
21:48:57|59.785
21:48:58|59.856
21:48:59|59.837
21:49:00|59.738
21:49:01|59.774
21:49:03|59.785
21:49:03|59.773
21:49:04|59.76
21:49:06|59.696
21:49:07|59.88
21:49:08|59.903
21:49:08|59.964
21:49:09|60.033
21:49:11|60.033
21:49:11|60.
21:49:12|60.1
21:49:13|60.1
21:49:14|60.035
21:49:15|59.953
21:49:17|59.953
21:49:18|59.978
21:49:18|59.929
21:49:19|59.936
21:49:20|59.948
21:49:21|60.
21:49:23|60.036
21:49:24|60.036
21:49:25|60.001
21:49:25|60.001
21:49:26|59.994
21:49:27|59.943
21:49:29|59.993
21:49:30|60.069
21:49:31|60.17
21:49:32|60.183
21:49:33|60.09
21:49:34|59.992
21:49:35|60.03
21:49:36|60.113
21:49:37|60.113
21:49:38|60.062
21:49:39|60.062
21:49:40|59.872
21:49:41|59.936
21:49:42|59.91
21:49:43|59.94
21:49:44|59.879
21:49:45|60.
21:49:46|59.995
21:49:47|60.009
21:49:48|60.046
21:49:49|60.019
21:49:50|60.024
21:49:51|60.03
21:49:52|60.032
21:49:53|60.027
21:49:54|60.
21:49:55|59.948
21:49:56|59.9
21:49:58|59.953
21:49:59|59.95
21:50:00|59.965
21:50:01|59.971
21:50:03|60.018
21:50:04|59.985
21:50:05|59.952
21:50:06|59.987
21:50:06|59.96
21:50:08|59.94
21:50:08|59.997
21:50:10|60.045
21:50:11|60.048
21:50:12|60.097
21:50:12|60.104
21:50:14|60.143
21:50:15|60.108
21:50:16|60.047
21:50:17|60.019
21:50:18|59.965
21:50:19|59.905
21:50:19|59.971
21:50:21|60.006
21:50:22|59.95
21:50:23|60.
21:50:24|59.975
21:50:24|59.975
21:50:26|59.949
21:50:26|59.935
21:50:28|59.9
21:50:29|59.929
21:50:30|59.93
21:50:30|59.9
21:50:31|59.858
21:50:32|59.785
21:50:34|59.625
21:50:34|59.633
21:50:36|59.724
21:50:37|59.619
21:50:38|59.72
21:50:39|59.699
21:50:40|59.566
21:50:41|59.549
21:50:42|59.56
21:50:43|59.609
21:50:44|59.839
21:50:45|59.752
21:50:46|59.737
21:50:47|59.737
21:50:48|59.766
21:50:49|59.722
21:50:50|59.812
21:50:51|59.735
21:50:52|59.735
21:50:53|59.738
21:50:54|59.76
21:50:55|59.722
21:50:56|59.563
21:50:57|59.567
21:50:59|59.532
21:51:00|59.479
21:51:01|59.584
21:51:03|59.591
21:51:04|59.38
21:51:05|59.402
21:51:06|59.421
21:51:07|59.453
21:51:09|59.353
21:51:10|59.251
21:51:10|59.235
21:51:11|59.227
21:51:12|59.293
21:51:13|59.099
21:51:14|59.071
21:51:16|59.205
21:51:16|59.231
21:51:17|59.278
21:51:18|59.194
21:51:19|59.17
21:51:20|59.18
21:51:21|59.18
21:51:23|59.18
21:51:24|59.331
21:51:25|59.426
21:51:26|59.483
21:51:26|59.545
21:51:28|59.556
21:51:28|59.566
21:51:30|59.494
21:51:30|59.51
21:51:31|59.57
21:51:33|59.551
21:51:33|59.625
21:51:34|59.598
21:51:35|59.639
21:51:36|59.598
21:51:37|59.639
21:51:38|59.645
21:51:39|59.614
21:51:40|59.636
21:51:41|59.594
21:51:42|59.67
21:51:43|59.686
21:51:44|59.646
21:51:45|59.697
21:51:46|59.676
21:51:47|59.676
21:51:48|59.676
21:51:50|59.674
21:51:50|59.671
21:51:52|59.616
21:51:53|59.645
21:51:53|59.616
21:51:55|59.618
21:51:56|59.593
21:51:56|59.641
21:51:57|59.593
21:51:58|59.562
21:52:00|59.481
21:52:01|59.486
21:52:02|59.4
21:52:03|59.318
21:52:04|59.318
21:52:05|59.318
21:52:06|59.347
21:52:07|59.381
21:52:08|59.391
21:52:09|59.361
21:52:10|59.391
21:52:11|59.318
21:52:12|59.391
21:52:13|59.46
21:52:14|59.454
21:52:15|59.422
21:52:17|59.406
21:52:18|59.422
21:52:18|59.5
21:52:20|59.535
21:52:20|59.54
21:52:21|59.54
21:52:23|59.542
21:52:23|59.542
21:52:24|59.565
21:52:26|59.542
21:52:27|59.503
21:52:28|59.503
21:52:29|59.497
21:52:29|59.458
21:52:30|59.461
21:52:32|59.483
21:52:33|59.486
21:52:34|59.486
21:52:35|59.481
21:52:36|59.46
21:52:36|59.516
21:52:38|59.465
21:52:38|59.542
21:52:40|59.696
21:52:40|59.649
21:52:42|59.699
21:52:43|59.699
21:52:44|59.648
21:52:45|59.648
21:52:46|59.691
21:52:46|59.67
21:52:47|59.67
21:52:49|59.664
21:52:49|59.664
21:52:51|59.689
21:52:52|59.641
21:52:52|59.641
21:52:54|59.641
21:52:54|59.646
21:52:56|59.622
21:52:57|59.618
21:52:57|59.618
21:52:59|59.581
21:53:01|59.67
21:53:02|59.67
21:53:03|59.67
21:53:04|59.669
21:53:05|59.669
21:53:06|59.603
21:53:07|59.528
21:53:08|59.597
21:53:09|59.597
21:53:10|59.564
21:53:11|59.523
21:53:12|59.506
21:53:13|59.506
21:53:14|59.509
21:53:15|59.509
21:53:16|59.555
21:53:17|59.427
21:53:18|59.447
21:53:19|59.426
21:53:20|59.426
21:53:21|59.427
21:53:22|59.29
21:53:23|59.325
21:53:24|59.299
21:53:25|59.293
21:53:26|59.329
21:53:27|59.289
21:53:28|59.298
21:53:29|59.263
21:53:30|59.278
21:53:31|59.265
21:53:32|59.265
21:53:33|59.319
21:53:34|59.261
21:53:35|59.18
21:53:36|59.187
21:53:37|58.878
21:53:38|58.772
21:53:39|58.723
21:53:40|58.85
21:53:41|58.853
21:53:42|58.92
21:53:43|58.941
21:53:44|59.102
21:53:45|59.041
21:53:46|59.164
21:53:47|59.18
21:53:49|59.217
21:53:49|59.265
21:53:50|59.268
21:53:52|59.21
21:53:52|59.18
21:53:53|59.124
21:53:54|59.151
21:53:55|59.191
21:53:56|59.221
21:53:58|59.185
21:53:59|59.21
21:53:59|59.21
21:54:01|59.206
21:54:03|59.18
21:54:04|59.236
21:54:05|59.217
21:54:06|59.239
21:54:07|59.246
21:54:08|59.263
21:54:09|59.262
21:54:10|59.352
21:54:11|59.253
21:54:12|59.253
21:54:13|59.236
21:54:15|59.24
21:54:15|59.345
21:54:16|59.248
21:54:17|59.237
21:54:18|59.237
21:54:19|59.235
21:54:21|59.096
21:54:21|59.076
21:54:23|59.024
21:54:23|59.023
21:54:24|59.023
21:54:25|58.872
21:54:27|58.863
21:54:28|59.067
21:54:29|59.022
21:54:29|59.096
21:54:30|59.122
21:54:32|59.125
21:54:33|58.968
21:54:33|58.96
21:54:35|58.915
21:54:36|58.868
21:54:37|58.885
21:54:38|58.795
21:54:39|58.715
21:54:39|58.824
21:54:40|58.881
21:54:42|58.47
21:54:43|58.568
21:54:44|58.518
21:54:45|58.481
21:54:46|58.437
21:54:47|58.449
21:54:48|58.398
21:54:49|58.263
21:54:50|58.269
21:54:51|58.353
21:54:51|58.316
21:54:52|58.393
21:54:53|58.485
21:54:55|58.482
21:54:56|58.484
21:54:57|58.517
21:54:58|58.6
21:54:58|58.562
21:55:00|58.555
21:55:01|58.612
21:55:03|58.636
21:55:03|58.509
21:55:04|58.518
21:55:05|58.418
21:55:06|58.326
21:55:08|58.3
21:55:09|58.302
21:55:10|58.353
21:55:10|58.354
21:55:12|58.301
21:55:12|58.341
21:55:13|58.38
21:55:15|58.431
21:55:16|58.575
21:55:17|58.764
21:55:17|58.696
21:55:19|58.67
21:55:19|58.608
21:55:20|58.608
21:55:21|58.797
21:55:22|58.809
21:55:23|58.747
21:55:24|58.74
21:55:25|58.657
21:55:26|58.725
21:55:28|58.841
21:55:28|58.788
21:55:29|58.833
21:55:30|58.84
21:55:31|58.732
21:55:32|58.787
21:55:34|58.79
21:55:34|58.802
21:55:35|58.756
21:55:36|58.795
21:55:38|58.862
21:55:38|58.862
21:55:39|58.782
21:55:40|58.782
21:55:41|58.713
21:55:42|58.684
21:55:43|58.684
21:55:44|58.688
21:55:45|58.713
21:55:46|58.752
21:55:47|58.788
21:55:49|58.813
21:55:49|58.813
21:55:50|58.77
21:55:51|58.74
21:55:52|58.693
21:55:53|58.684
21:55:54|58.656
21:55:56|58.736
21:55:56|58.736
21:55:57|58.704
21:55:58|58.704
21:55:59|58.742
21:56:00|58.78
21:56:02|58.795
21:56:03|58.795
21:56:04|58.809
21:56:05|58.779
21:56:06|58.805
21:56:07|58.802
21:56:09|58.761
21:56:10|58.809
21:56:11|58.831
21:56:12|58.831
21:56:13|58.809
21:56:15|58.849
21:56:16|58.81
21:56:16|58.934
21:56:17|58.934
21:56:19|58.903
21:56:20|58.995
21:56:20|58.96
21:56:21|59.061
21:56:23|59.07
21:56:23|59.088
21:56:24|59.124
21:56:25|59.046
21:56:26|59.112
21:56:27|59.179
21:56:28|59.105
21:56:29|59.061
21:56:30|58.993
21:56:31|59.056
21:56:32|59.056
21:56:33|58.949
21:56:34|58.956
21:56:35|58.956
21:56:36|58.956
21:56:37|58.867
21:56:39|58.764
21:56:39|58.806
21:56:40|58.836
21:56:41|58.837
21:56:42|58.837
21:56:43|58.837
21:56:44|58.908
21:56:45|58.908
21:56:46|58.949
21:56:47|58.939
21:56:48|58.814
21:56:49|58.814
21:56:50|58.752
21:56:51|58.743
21:56:52|58.743
21:56:53|58.807
21:56:54|58.86
21:56:55|58.86
21:56:56|58.83
21:56:57|58.8
21:56:58|58.74
21:56:59|58.74
21:57:01|58.773
21:57:01|58.773
21:57:02|58.773
21:57:04|58.834
21:57:06|58.834
21:57:07|58.8
21:57:07|58.781
21:57:09|58.622
21:57:09|58.64
21:57:11|58.64
21:57:11|58.64
21:57:12|58.616
21:57:14|58.561
21:57:15|58.622
21:57:16|58.563
21:57:17|58.644
21:57:18|58.659
21:57:19|58.54
21:57:19|58.507
21:57:21|58.448
21:57:22|58.56
21:57:23|58.502
21:57:24|58.687
21:57:25|58.428
21:57:26|58.43
21:57:26|58.47
21:57:28|58.535
21:57:29|58.535
21:57:30|58.533
21:57:31|58.535
21:57:32|58.533
21:57:33|58.519
21:57:34|58.506
21:57:35|58.506
21:57:36|58.506
21:57:37|58.506
21:57:38|58.508
21:57:39|58.508
21:57:40|58.576
21:57:41|58.609
21:57:42|58.578
21:57:43|58.624
21:57:44|58.624
21:57:45|58.654
21:57:46|58.654
21:57:47|58.678
21:57:48|58.674
21:57:49|58.683
21:57:50|58.714
21:57:52|58.726
21:57:53|58.698
21:57:53|58.755
21:57:54|58.707
21:57:55|58.726
21:57:56|58.715
21:57:58|58.685
21:57:59|58.779
21:58:00|58.814
21:58:00|58.97
21:58:02|58.99
21:58:03|58.973
21:58:04|58.889
21:58:06|58.99
21:58:06|59.035
21:58:08|59.035
21:58:09|59.032
21:58:10|59.032
21:58:11|59.008
21:58:12|59.007
21:58:13|59.007
21:58:13|59.007
21:58:15|58.971
21:58:16|58.971
21:58:17|58.96
21:58:18|58.96
21:58:19|58.928
21:58:20|58.948
21:58:20|58.943
21:58:22|58.886
21:58:22|58.928
21:58:24|58.833
21:58:25|58.811
21:58:25|58.859
21:58:27|58.82
21:58:28|58.858
21:58:29|58.894
21:58:30|58.914
21:58:31|58.912
21:58:32|58.957
21:58:33|58.922
21:58:34|58.921
21:58:35|58.901
21:58:36|58.943
21:58:37|58.943
21:58:38|58.94
21:58:39|58.905
21:58:40|59.
21:58:41|58.989
21:58:42|58.989
21:58:43|58.993
21:58:44|59.015
21:58:45|59.075
21:58:46|59.034
21:58:47|59.078
21:58:48|59.184
21:58:49|59.188
21:58:50|59.189
21:58:51|59.189
21:58:52|59.213
21:58:53|59.264
21:58:54|59.233
21:58:55|59.18
21:58:56|59.225
21:58:57|59.232
21:58:58|59.223
21:58:59|59.243
21:59:00|59.254
21:59:01|59.273
21:59:02|59.23
21:59:03|59.292
21:59:04|59.25
21:59:05|59.175
21:59:07|59.124
21:59:08|59.129
21:59:09|59.172
21:59:10|59.409
21:59:11|59.398
21:59:12|59.35
21:59:13|59.415
21:59:14|59.377
21:59:15|59.403
21:59:16|59.375
21:59:17|59.391
21:59:17|59.391
21:59:19|59.389
21:59:20|59.454
21:59:21|59.445
21:59:22|59.445
21:59:23|59.428
21:59:24|59.455
21:59:24|59.455
21:59:26|59.377
21:59:26|59.398
21:59:28|59.398
21:59:29|59.351
21:59:30|59.334
21:59:31|59.367
21:59:32|59.367
21:59:33|59.365
21:59:34|59.473
21:59:35|59.428
21:59:36|59.489
21:59:37|59.618
21:59:38|59.676
21:59:39|59.617
21:59:40|59.582
21:59:41|59.565
21:59:42|59.565
21:59:43|59.495
21:59:44|59.495
21:59:45|59.535
21:59:46|59.509
21:59:47|59.509
21:59:48|59.471
21:59:49|59.457
21:59:50|59.415
21:59:51|59.415
21:59:52|59.471
21:59:53|59.44
21:59:54|59.42
21:59:55|59.42
21:59:56|59.422
21:59:57|59.447
21:59:58|59.451
21:59:59|59.436
22:00:00|59.436
22:00:01|59.481
22:00:02|59.384
22:00:03|59.411
22:00:04|59.4
22:00:05|59.401
22:00:06|59.435
22:00:07|59.425
22:00:08|59.423
22:00:09|59.305
22:00:10|59.292
22:00:11|59.331
22:00:12|59.331
22:00:13|59.565
22:00:14|59.64
22:00:15|59.573
22:00:16|59.791
22:00:17|59.695
22:00:18|59.755
22:00:19|59.755
22:00:20|59.672
22:00:21|59.671
22:00:22|59.732
22:00:23|59.78
22:00:24|59.769
22:00:25|59.818
22:00:27|59.805
22:00:27|59.765
22:00:28|59.757
22:00:29|59.757
22:00:30|59.755
22:00:31|59.7
22:00:32|59.721
22:00:33|59.751
22:00:34|59.754
22:00:35|59.833
22:00:36|59.831
22:00:37|59.805
22:00:38|59.803
22:00:39|59.803
22:00:40|59.832
22:00:41|59.776
22:00:42|59.777
22:00:43|59.769
22:00:44|59.769
22:00:45|59.769
22:00:46|59.734
22:00:47|59.734
22:00:48|59.642
22:00:49|59.73
22:00:50|59.695
22:00:51|59.652
22:00:52|59.71
22:00:53|59.711
22:00:54|59.711
22:00:55|59.571
22:00:56|59.514
22:00:57|59.413
22:00:58|59.477
22:00:59|59.456
22:01:00|59.539
22:01:01|59.536
22:01:02|59.565
22:01:03|59.564
22:01:04|59.521
22:01:05|59.521
22:01:07|59.507
22:01:08|59.398
22:01:09|59.396
22:01:11|59.373
22:01:12|59.373
22:01:13|59.289
22:01:14|59.218
22:01:15|59.244
22:01:17|59.213
22:01:17|59.213
22:01:18|59.256
22:01:19|59.218
22:01:20|59.189
22:01:21|59.482
22:01:23|59.482
22:01:24|59.456
22:01:25|59.428
22:01:25|59.458
22:01:27|59.5
22:01:28|59.427
22:01:29|59.427
22:01:30|59.428
22:01:31|59.428
22:01:32|59.428
22:01:33|59.392
22:01:34|59.359
22:01:35|59.337
22:01:36|59.205
22:01:37|59.237
22:01:37|59.236
22:01:39|59.235
22:01:39|59.293
22:01:41|59.293
22:01:42|59.332
22:01:43|59.332
22:01:44|59.332
22:01:44|59.353
22:01:46|59.315
22:01:47|59.315
22:01:48|59.377
22:01:48|59.257
22:01:49|59.248
22:01:51|59.173
22:01:52|59.168
22:01:53|59.16
22:01:54|59.176
22:01:55|59.062
22:01:56|59.049
22:01:57|59.069
22:01:58|59.048
22:01:59|58.956
22:02:00|58.945
22:02:01|59.021
22:02:02|59.139
22:02:03|59.051
22:02:04|59.024
22:02:05|59.024
22:02:06|59.036
22:02:07|59.014
22:02:08|59.061
22:02:10|58.933
22:02:11|58.877
22:02:12|59.004
22:02:13|58.738
22:02:14|58.794
22:02:16|58.829
22:02:16|58.835
22:02:17|58.908
22:02:18|58.905
22:02:20|58.939
22:02:20|58.953
22:02:21|58.953
22:02:23|58.948
22:02:23|58.925
22:02:25|58.966
22:02:26|58.966
22:02:26|58.966
22:02:28|59.044
22:02:28|59.054
22:02:30|59.052
22:02:30|59.052
22:02:32|58.987
22:02:32|58.913
22:02:33|58.914
22:02:35|58.963
22:02:35|58.887
22:02:37|58.887
22:02:39|58.876
22:02:39|58.862
22:02:41|58.992
22:02:41|58.992
22:02:42|58.999
22:02:43|58.999
22:02:44|59.
22:02:45|59.
22:02:46|59.
22:02:47|59.013
22:02:48|59.
22:02:50|59.02
22:02:50|59.02
22:02:51|59.159
22:02:52|59.215
22:02:53|59.211
22:02:54|59.262
22:02:55|59.262
22:02:56|59.244
22:02:57|59.268
22:02:58|59.268
22:02:59|59.239
22:03:00|59.212
22:03:01|59.264
22:03:02|59.309
22:03:03|59.291
22:03:04|59.291
22:03:05|59.106
22:03:06|59.173
22:03:07|59.173
22:03:08|59.173
22:03:10|59.171
22:03:11|59.171
22:03:12|59.142
22:03:13|59.142
22:03:14|59.047
22:03:15|59.047
22:03:16|59.133
22:03:17|59.132
22:03:18|59.189
22:03:19|59.258
22:03:20|59.18
22:03:21|59.29
22:03:22|59.319
22:03:23|59.125
22:03:24|59.178
22:03:25|59.174
22:03:26|59.236
22:03:27|59.212
22:03:28|59.212
22:03:29|59.216
22:03:30|59.216
22:03:31|59.25
22:03:32|59.273
22:03:33|59.235
22:03:34|59.239
22:03:35|59.32
22:03:36|59.32
22:03:37|59.294
22:03:38|59.345
22:03:39|59.32
22:03:40|59.371
22:03:42|59.211
22:03:42|59.211
22:03:44|59.157
22:03:44|59.157
22:03:45|59.209
22:03:47|59.209
22:03:47|59.178
22:03:48|59.166
22:03:49|59.166
22:03:50|59.179
22:03:51|59.179
22:03:53|59.2
22:03:54|59.292
22:03:54|59.136
22:03:55|59.186
22:03:57|59.224
22:03:57|59.191
22:03:59|59.252
22:03:59|59.254
22:04:01|59.211
22:04:01|59.211
22:04:02|59.226
22:04:03|59.238
22:04:04|59.18
22:04:06|59.279
22:04:06|59.235
22:04:08|59.284
22:04:08|59.282
22:04:09|59.284
22:04:11|59.284
22:04:12|59.285
22:04:13|59.285
22:04:14|59.284
22:04:15|59.294
22:04:16|59.3
22:04:17|59.324
22:04:18|59.356
22:04:19|59.356
22:04:20|59.385
22:04:21|59.384
22:04:22|59.384
22:04:24|59.33
22:04:25|59.33
22:04:26|59.28
22:04:26|59.257
22:04:28|59.288
22:04:29|59.227
22:04:30|59.227
22:04:30|59.245
22:04:31|59.243
22:04:33|59.199
22:04:34|59.241
22:04:35|59.204
22:04:36|59.178
22:04:37|59.217
22:04:37|59.217
22:04:39|59.217
22:04:40|59.207
22:04:41|59.207
22:04:42|59.2
22:04:43|59.16
22:04:44|59.153
22:04:45|59.161
22:04:46|59.192
22:04:47|59.192
22:04:47|59.153
22:04:49|59.153
22:04:50|59.153
22:04:51|59.153
22:04:52|59.128
22:04:52|59.116
22:04:54|59.126
22:04:55|59.08
22:04:56|59.128
22:04:57|59.128
22:04:58|59.128
22:04:59|59.08
22:05:00|59.065
22:05:01|59.067
22:05:02|59.067
22:05:03|59.067
22:05:04|59.113
22:05:05|59.113
22:05:06|59.116
22:05:07|59.176
22:05:08|59.204
22:05:09|59.204
22:05:10|59.204
22:05:11|59.204
22:05:13|59.158
22:05:14|59.16
22:05:15|59.1
22:05:16|59.102
22:05:17|59.1
22:05:18|59.099
22:05:19|59.059
22:05:20|59.038
22:05:21|58.992
22:05:22|59.018
22:05:23|59.015
22:05:24|59.015
22:05:25|59.019
22:05:26|59.083
22:05:28|58.96
22:05:28|58.948
22:05:30|58.951
22:05:31|58.98
22:05:31|58.96
22:05:32|58.943
22:05:33|58.978
22:05:35|58.976
22:05:35|58.976
22:05:36|58.96
22:05:37|58.95
22:05:39|58.977
22:05:40|59.109
22:05:40|59.179
22:05:42|59.203
22:05:43|59.221
22:05:43|59.22
22:05:45|59.22
22:05:45|59.212
22:05:46|59.297
22:05:47|59.339
22:05:48|59.356
22:05:49|59.33
22:05:50|59.246
22:05:51|59.299
22:05:53|59.299
22:05:53|59.299
22:05:54|59.299
22:05:55|59.3
22:05:56|59.388
22:05:57|59.374
22:05:58|59.4
22:06:00|59.406
22:06:00|59.579
22:06:01|59.635
22:06:02|59.644
22:06:03|59.78
22:06:05|59.682
22:06:05|59.723
22:06:06|59.652
22:06:07|59.695
22:06:08|59.61
22:06:10|59.622
22:06:11|59.616
22:06:11|59.589
22:06:13|59.67
22:06:14|59.68
22:06:15|59.68
22:06:16|59.61
22:06:17|59.517
22:06:17|59.461
22:06:19|59.508
22:06:20|59.556
22:06:21|59.58
22:06:22|59.581
22:06:23|59.633
22:06:24|59.579
22:06:26|59.613
22:06:26|59.572
22:06:27|59.634
22:06:28|59.609
22:06:29|59.572
22:06:31|59.657
22:06:32|59.79
22:06:32|59.7
22:06:33|59.785
22:06:34|59.801
22:06:36|59.701
22:06:36|59.785
22:06:38|59.8
22:06:38|59.75
22:06:39|59.755
22:06:40|59.798
22:06:41|59.769
22:06:42|59.695
22:06:43|59.671
22:06:44|59.6
22:06:45|59.544
22:06:46|59.51
22:06:47|59.67
22:06:48|59.576
22:06:49|59.556
22:06:50|59.613
22:06:51|59.613
22:06:52|59.528
22:06:53|59.51
22:06:55|59.54
22:06:55|59.567
22:06:56|59.619
22:06:57|59.567
22:06:58|59.536
22:07:00|59.53
22:07:00|59.536
22:07:01|59.509
22:07:02|59.581
22:07:03|59.581
22:07:04|59.534
22:07:05|59.56
22:07:06|59.575
22:07:07|59.55
22:07:09|59.524
22:07:10|59.561
22:07:10|59.54
22:07:12|59.538
22:07:12|59.5
22:07:14|59.499
22:07:16|59.524
22:07:17|59.507
22:07:18|59.507
22:07:20|59.4
22:07:20|59.345
22:07:21|59.317
22:07:23|59.321
22:07:24|59.294
22:07:25|59.294
22:07:26|59.28
22:07:27|59.217
22:07:28|59.178
22:07:29|59.176
22:07:30|59.237
22:07:31|59.279
22:07:32|59.345
22:07:33|59.345
22:07:34|59.297
22:07:35|59.297
22:07:36|59.29
22:07:37|59.29
22:07:38|59.257
22:07:39|59.257
22:07:40|59.263
22:07:41|59.263
22:07:42|59.231
22:07:43|59.266
22:07:44|59.345
22:07:45|59.341
22:07:46|59.346
22:07:47|59.3
22:07:48|59.341
22:07:49|59.341
22:07:50|59.296
22:07:51|59.291
22:07:52|59.268
22:07:53|59.268
22:07:54|59.303
22:07:55|59.235
22:07:56|59.253
22:07:57|59.161
22:07:58|59.161
22:07:59|59.161
22:08:00|59.174
22:08:01|59.174
22:08:02|59.155
22:08:03|59.13
22:08:04|59.155
22:08:05|59.157
22:08:06|59.131
22:08:07|59.129
22:08:08|59.128
22:08:09|59.127
22:08:10|59.126
22:08:11|59.073
22:08:12|59.076
22:08:13|59.068
22:08:14|59.069
22:08:15|59.077
22:08:16|59.045
22:08:17|59.069
22:08:18|59.098
22:08:19|59.099
22:08:21|59.106
22:08:22|59.22
22:08:23|59.22
22:08:23|59.193
22:08:25|59.23
22:08:26|59.23
22:08:27|59.23
22:08:28|59.192
22:08:29|59.206
22:08:29|59.207
22:08:31|59.207
22:08:33|59.207
22:08:33|59.207
22:08:34|59.174
22:08:36|59.174
22:08:36|59.174
22:08:38|59.174
22:08:38|59.174
22:08:39|59.176
22:08:40|59.194
22:08:41|59.194
22:08:43|59.183
22:08:43|59.183
22:08:44|59.187
22:08:46|59.206
22:08:46|59.206
22:08:47|59.206
22:08:49|59.187
22:08:50|59.187
22:08:50|59.167
22:08:51|59.167
22:08:52|59.127
22:08:53|59.127
22:08:54|59.162
22:08:56|59.179
22:08:56|59.185
22:08:57|59.23
22:08:59|59.373
22:09:00|59.457
22:09:01|59.5
22:09:02|59.517
22:09:02|59.533
22:09:03|59.48
22:09:05|59.48
22:09:05|59.465
22:09:07|59.51
22:09:07|59.457
22:09:08|59.43
22:09:09|59.43
22:09:10|59.454
22:09:12|59.401
22:09:12|59.401
22:09:13|59.403
22:09:14|59.403
22:09:16|59.421
22:09:18|59.428
22:09:18|59.48
22:09:20|59.517
22:09:21|59.372
22:09:21|59.322
22:09:23|59.35
22:09:24|59.34
22:09:25|59.375
22:09:25|59.321
22:09:26|59.351
22:09:28|59.401
22:09:29|59.401
22:09:30|59.403
22:09:30|59.349
22:09:31|59.375
22:09:33|59.402
22:09:34|59.402
22:09:35|59.428
22:09:37|59.402
22:09:37|59.399
22:09:38|59.387
22:09:39|59.387
22:09:40|59.362
22:09:41|59.362
22:09:42|59.342
22:09:43|59.363
22:09:45|59.383
22:09:45|59.332
22:09:46|59.345
22:09:47|59.303
22:09:49|59.265
22:09:49|59.265
22:09:50|59.345
22:09:51|59.343
22:09:53|59.343
22:09:53|59.267
22:09:55|59.267
22:09:56|59.267
22:09:57|59.346
22:09:57|59.321
22:09:58|59.321
22:09:59|59.305
22:10:00|59.257
22:10:01|59.291
22:10:02|59.292
22:10:03|59.303
22:10:04|59.365
22:10:06|59.379
22:10:06|59.354
22:10:07|59.424
22:10:08|59.486
22:10:09|59.486
22:10:10|59.415
22:10:11|59.398
22:10:12|59.384
22:10:13|59.4
22:10:14|59.433
22:10:16|59.424
22:10:17|59.401
22:10:18|59.401
22:10:19|59.394
22:10:20|59.345
22:10:21|59.345
22:10:22|59.35
22:10:23|59.35
22:10:24|59.37
22:10:25|59.383
22:10:26|59.391
22:10:27|59.391
22:10:28|59.391
22:10:29|59.383
22:10:30|59.392
22:10:31|59.434
22:10:32|59.47
22:10:33|59.445
22:10:34|59.486
22:10:35|59.376
22:10:36|59.4
22:10:37|59.409
22:10:38|59.409
22:10:39|59.408
22:10:40|59.345
22:10:41|59.346
22:10:43|59.29
22:10:43|59.292
22:10:44|59.314
22:10:46|59.278
22:10:46|59.319
22:10:47|59.318
22:10:48|59.377
22:10:49|59.377
22:10:51|59.374
22:10:51|59.374
22:10:53|59.374
22:10:53|59.353
22:10:54|59.353
22:10:55|59.353
22:10:57|59.358
22:10:57|59.378
22:10:58|59.455
22:10:59|59.49
22:11:01|59.494
22:11:01|59.402
22:11:02|59.463
22:11:03|59.463
22:11:04|59.407
22:11:05|59.447
22:11:06|59.447
22:11:07|59.417
22:11:08|59.422
22:11:09|59.422
22:11:10|59.422
22:11:11|59.427
22:11:12|59.407
22:11:13|59.407
22:11:14|59.407
22:11:15|59.407
22:11:16|59.407
22:11:18|59.39
22:11:20|59.246
22:11:20|59.303
22:11:22|59.368
22:11:22|59.372
22:11:23|59.372
22:11:24|59.372
22:11:26|59.445
22:11:26|59.508
22:11:28|59.517
22:11:29|59.532
22:11:30|59.532
22:11:31|59.401
22:11:31|59.474
22:11:32|59.484
22:11:33|59.488
22:11:35|59.488
22:11:36|59.478
22:11:36|59.478
22:11:37|59.478
22:11:38|59.478
22:11:40|59.477
22:11:42|59.477
22:11:43|59.413
22:11:43|59.448
22:11:44|59.472
22:11:45|59.472
22:11:47|59.489
22:11:48|59.458
22:11:48|59.458
22:11:49|59.458
22:11:50|59.512
22:11:51|59.544
22:11:52|59.536
22:11:54|59.585
22:11:55|59.585
22:11:56|59.585
22:11:57|59.521
22:11:58|59.515
22:11:59|59.515
22:12:00|59.544
22:12:01|59.544
22:12:02|59.558
22:12:02|59.457
22:12:03|59.437
22:12:05|59.437
22:12:06|59.422
22:12:07|59.401
22:12:07|59.347
22:12:09|59.347
22:12:10|59.344
22:12:11|59.353
22:12:12|59.353
22:12:12|59.344
22:12:14|59.326
22:12:15|59.366
22:12:16|59.366
22:12:17|59.259
22:12:18|59.259
22:12:19|59.198
22:12:21|59.162
22:12:22|59.1
22:12:23|59.136
22:12:24|59.105
22:12:24|59.214
22:12:26|59.243
22:12:27|59.215
22:12:27|59.238
22:12:29|59.287
22:12:30|59.304
22:12:31|59.342
22:12:32|59.341
22:12:33|59.341
22:12:34|59.341
22:12:35|59.315
22:12:36|59.302
22:12:37|59.286
22:12:38|59.286
22:12:39|59.339
22:12:40|59.339
22:12:41|59.29
22:12:42|59.427
22:12:43|59.427
22:12:44|59.48
22:12:45|59.482
22:12:46|59.482
22:12:47|59.46
22:12:48|59.46
22:12:49|59.46
22:12:50|59.46
22:12:51|59.442
22:12:52|59.401
22:12:53|59.428
22:12:54|59.428
22:12:55|59.461
22:12:56|59.521
22:12:57|59.521
22:12:58|59.474
22:12:59|59.474
22:13:00|59.495
22:13:01|59.495
22:13:02|59.468
22:13:03|59.468
22:13:04|59.433
22:13:05|59.39
22:13:06|59.357
22:13:07|59.403
22:13:08|59.37
22:13:10|59.426
22:13:10|59.426
22:13:11|59.426
22:13:12|59.409
22:13:13|59.406
22:13:14|59.375
22:13:16|59.375
22:13:16|59.347
22:13:17|59.361
22:13:18|59.255
22:13:19|59.329
22:13:21|59.465
22:13:22|59.567
22:13:23|59.653
22:13:24|59.653
22:13:25|59.698
22:13:26|59.683
22:13:27|59.679
22:13:28|59.62
22:13:29|59.62
22:13:30|59.63
22:13:30|59.63
22:13:32|59.58
22:13:33|59.58
22:13:34|59.513
22:13:35|59.513
22:13:35|59.513
22:13:37|59.513
22:13:38|59.563
22:13:38|59.598
22:13:40|59.576
22:13:42|59.599
22:13:43|59.567
22:13:43|59.6
22:13:45|59.6
22:13:45|59.591
22:13:46|59.593
22:13:48|59.596
22:13:48|59.596
22:13:49|59.583
22:13:50|59.6
22:13:51|59.6
22:13:52|59.507
22:13:53|59.501
22:13:54|59.501
22:13:55|59.48
22:13:57|59.48
22:13:57|59.479
22:13:58|59.479
22:13:59|59.431
22:14:00|59.453
22:14:01|59.359
22:14:03|59.359
22:14:04|59.329
22:14:05|59.317
22:14:06|59.371
22:14:07|59.398
22:14:08|59.36
22:14:09|59.325
22:14:10|59.325
22:14:11|59.359
22:14:12|59.359
22:14:13|59.359
22:14:14|59.4
22:14:15|59.419
22:14:16|59.476
22:14:17|59.45
22:14:18|59.4
22:14:19|59.454
22:14:20|59.419
22:14:22|59.437
22:14:22|59.437
22:14:24|59.469
22:14:25|59.468
22:14:25|59.469
22:14:26|59.395
22:14:28|59.395
22:14:28|59.399
22:14:30|59.468
22:14:31|59.468
22:14:32|59.427
22:14:33|59.427
22:14:34|59.411
22:14:34|59.412
22:14:36|59.474
22:14:37|59.501
22:14:38|59.477
22:14:39|59.476
22:14:39|59.476
22:14:41|59.543
22:14:42|59.543
22:14:43|59.543
22:14:44|59.545
22:14:45|59.545
22:14:46|59.488
22:14:47|59.488
22:14:48|59.476
22:14:49|59.446
22:14:50|59.446
22:14:51|59.48
22:14:52|59.48
22:14:53|59.48
22:14:54|59.447
22:14:55|59.446
22:14:56|59.48
22:14:57|59.48
22:14:58|59.441
22:14:59|59.48
22:15:00|59.472
22:15:01|59.45
22:15:02|59.45
22:15:03|59.447
22:15:04|59.464
22:15:05|59.482
22:15:06|59.482
22:15:07|59.434
22:15:08|59.427
22:15:09|59.412
22:15:10|59.488
22:15:11|59.543
22:15:12|59.666
22:15:13|59.699
22:15:14|59.729
22:15:15|59.71
22:15:16|59.694
22:15:17|59.728
22:15:18|59.694
22:15:19|59.694
22:15:20|59.703
22:15:21|59.705
22:15:22|59.705
22:15:24|59.719
22:15:25|59.665
22:15:26|59.73
22:15:27|59.682
22:15:28|59.715
22:15:29|59.691
22:15:30|59.69
22:15:31|59.69
22:15:32|59.675
22:15:33|59.62
22:15:35|59.647
22:15:36|59.647
22:15:37|59.647
22:15:37|59.647
22:15:38|59.49
22:15:39|59.47
22:15:41|59.437
22:15:41|59.455
22:15:42|59.454
22:15:43|59.405
22:15:44|59.42
22:15:45|59.371
22:15:46|59.371
22:15:47|59.371
22:15:48|59.353
22:15:49|59.316
22:15:50|59.362
22:15:52|59.331
22:15:52|59.184
22:15:54|59.171
22:15:55|59.183
22:15:55|59.129
22:15:56|59.119
22:15:57|59.155
22:15:59|59.13
22:15:59|59.107
22:16:01|59.184
22:16:01|59.184
22:16:02|59.184
22:16:04|59.125
22:16:04|59.127
22:16:06|58.983
22:16:07|58.941
22:16:07|58.904
22:16:08|58.86
22:16:10|59.011
22:16:11|58.969
22:16:11|59.047
22:16:12|59.001
22:16:14|59.12
22:16:14|59.118
22:16:16|59.077
22:16:17|59.056
22:16:17|59.054
22:16:18|59.107
22:16:19|59.07
22:16:20|59.07
22:16:21|58.993
22:16:23|58.992
22:16:25|58.955
22:16:26|59.
22:16:26|58.998
22:16:27|58.998
22:16:28|59.047
22:16:29|59.085
22:16:31|59.053
22:16:31|59.074
22:16:33|59.033
22:16:33|59.046
22:16:35|59.004
22:16:35|58.964
22:16:37|58.99
22:16:38|58.966
22:16:39|59.026
22:16:41|59.016
22:16:41|59.125
22:16:42|59.087
22:16:44|59.087
22:16:44|59.134
22:16:45|59.14
22:16:46|59.097
22:16:48|59.007
22:16:48|59.007
22:16:50|59.007
22:16:50|59.049
22:16:51|59.014
22:16:53|59.02
22:16:53|59.021
22:16:54|59.021
22:16:55|59.
22:16:57|58.992
22:16:57|58.994
22:16:59|59.021
22:16:59|59.05
22:17:00|59.05
22:17:01|59.024
22:17:02|58.969
22:17:03|58.969
22:17:05|58.938
22:17:06|58.975
22:17:07|58.897
22:17:07|58.897
22:17:09|58.895
22:17:09|58.891
22:17:11|58.893
22:17:11|58.919
22:17:12|58.942
22:17:13|58.99
22:17:15|58.991
22:17:16|59.
22:17:16|58.971
22:17:17|58.914
22:17:18|58.955
22:17:19|58.893
22:17:20|58.94
22:17:21|58.929
22:17:22|58.85
22:17:23|58.914
22:17:25|58.86
22:17:26|58.967
22:17:27|58.967
22:17:28|58.914
22:17:29|58.892
22:17:31|58.892
22:17:31|58.887
22:17:32|58.914
22:17:34|58.914
22:17:34|58.86
22:17:36|58.931
22:17:37|58.931
22:17:38|58.929
22:17:38|58.913
22:17:39|58.85
22:17:40|58.883
22:17:41|58.85
22:17:42|58.85
22:17:43|58.85
22:17:44|58.72
22:17:45|58.794
22:17:47|58.78
22:17:47|58.74
22:17:48|58.725
22:17:50|58.711
22:17:50|58.806
22:17:51|58.819
22:17:52|58.685
22:17:53|58.63
22:17:54|58.568
22:17:55|58.54
22:17:56|58.474
22:17:58|58.521
22:17:58|58.522
22:17:59|58.522
22:18:00|58.518
22:18:02|58.551
22:18:03|58.551
22:18:03|58.547
22:18:04|58.518
22:18:05|58.482
22:18:06|58.449
22:18:08|58.456
22:18:09|58.448
22:18:10|58.461
22:18:10|58.378
22:18:12|58.397
22:18:13|58.498
22:18:13|58.435
22:18:14|58.371
22:18:15|58.345
22:18:16|58.369
22:18:17|58.369
22:18:19|58.347
22:18:19|58.434
22:18:20|58.545
22:18:21|58.501
22:18:22|58.552
22:18:24|58.569
22:18:25|58.52
22:18:25|58.462
22:18:27|58.508
22:18:28|58.554
22:18:29|58.62
22:18:30|58.627
22:18:31|58.649
22:18:32|58.649
22:18:33|58.652
22:18:35|58.716
22:18:35|58.688
22:18:37|58.85
22:18:38|58.746
22:18:38|58.856
22:18:40|58.833
22:18:41|58.769
22:18:42|58.769
22:18:43|58.741
22:18:43|58.74
22:18:44|58.727
22:18:46|58.69
22:18:47|58.649
22:18:48|58.675
22:18:48|58.675
22:18:49|58.679
22:18:51|58.678
22:18:51|58.686
22:18:53|58.726
22:18:54|58.66
22:18:55|58.66
22:18:56|58.586
22:18:57|58.615
22:18:58|58.615
22:18:58|58.624
22:19:00|58.582
22:19:00|58.582
22:19:02|58.671
22:19:03|58.673
22:19:04|58.673
22:19:05|58.678
22:19:06|58.713
22:19:07|58.713
22:19:08|58.705
22:19:09|58.737
22:19:10|58.699
22:19:11|58.668
22:19:12|58.668
22:19:13|58.633
22:19:14|58.711
22:19:15|58.74
22:19:16|58.676
22:19:17|58.734
22:19:18|58.791
22:19:19|58.774
22:19:20|58.808
22:19:21|58.808
22:19:22|58.79
22:19:23|58.82
22:19:24|58.779
22:19:25|58.793
22:19:27|58.74
22:19:28|58.797
22:19:30|58.677
22:19:30|58.718
22:19:31|58.718
22:19:33|58.735
22:19:33|58.735
22:19:35|58.738
22:19:35|58.67
22:19:36|58.733
22:19:38|58.67
22:19:38|58.62
22:19:39|58.622
22:19:40|58.622
22:19:41|58.628
22:19:43|58.6
22:19:44|58.572
22:19:45|58.572
22:19:45|58.536
22:19:47|58.591
22:19:48|58.591
22:19:48|58.524
22:19:50|58.591
22:19:51|58.591
22:19:52|58.538
22:19:53|58.7
22:19:54|58.648
22:19:54|58.609
22:19:56|58.609
22:19:56|58.65
22:19:58|59.001
22:19:58|58.959
22:20:00|58.958
22:20:00|58.895
22:20:02|58.962
22:20:02|58.955
22:20:04|58.956
22:20:05|58.857
22:20:06|58.887
22:20:07|58.774
22:20:08|58.86
22:20:09|58.86
22:20:09|58.823
22:20:11|58.884
22:20:11|58.884
22:20:13|58.906
22:20:14|58.882
22:20:15|58.933
22:20:16|58.964
22:20:17|58.925
22:20:18|58.964
22:20:19|58.923
22:20:20|58.961
22:20:21|58.964
22:20:22|58.895
22:20:23|58.958
22:20:24|58.958
22:20:25|58.958
22:20:26|58.898
22:20:28|58.924
22:20:29|58.888
22:20:31|58.778
22:20:32|58.883
22:20:32|58.867
22:20:34|58.867
22:20:35|58.856
22:20:36|58.827
22:20:37|58.804
22:20:38|58.805
22:20:39|58.805
22:20:40|58.794
22:20:40|58.837
22:20:42|58.814
22:20:42|58.837
22:20:43|58.834
22:20:45|58.927
22:20:45|58.927
22:20:47|58.927
22:20:48|58.887
22:20:48|58.887
22:20:49|58.893
22:20:51|59.015
22:20:52|58.969
22:20:54|59.013
22:20:54|59.013
22:20:56|58.96
22:20:56|58.921
22:20:57|58.951
22:20:58|58.904
22:21:00|58.904
22:21:01|58.904
22:21:01|58.889
22:21:02|58.889
22:21:04|58.808
22:21:04|58.846
22:21:05|58.847
22:21:07|58.847
22:21:07|58.85
22:21:08|58.858
22:21:09|58.88
22:21:10|58.882
22:21:11|58.898
22:21:12|58.891
22:21:13|58.96
22:21:14|58.958
22:21:15|58.963
22:21:17|58.963
22:21:17|58.96
22:21:18|58.96
22:21:19|58.936
22:21:21|59.03
22:21:21|59.041
22:21:22|59.011
22:21:23|58.89
22:21:25|58.86
22:21:25|58.774
22:21:26|58.826
22:21:27|58.833
22:21:29|58.857
22:21:30|58.847
22:21:31|58.771
22:21:32|58.732
22:21:33|58.732
22:21:34|58.732
22:21:35|58.685
22:21:36|58.59
22:21:37|58.598
22:21:38|58.632
22:21:39|58.647
22:21:40|58.643
22:21:41|58.627
22:21:42|58.617
22:21:44|58.716
22:21:44|58.549
22:21:45|58.536
22:21:47|58.522
22:21:48|58.522
22:21:48|58.5
22:21:49|58.52
22:21:50|58.58
22:21:51|58.56
22:21:52|58.558
22:21:53|58.549
22:21:54|58.49
22:21:55|58.441
22:21:57|58.39
22:21:57|58.347
22:21:58|58.303
22:21:59|58.312
22:22:00|58.333
22:22:02|58.368
22:22:03|58.3
22:22:03|58.361
22:22:04|58.395
22:22:05|58.369
22:22:06|58.4
22:22:07|58.326
22:22:09|58.293
22:22:09|58.3
22:22:10|58.341
22:22:11|58.318
22:22:13|58.318
22:22:14|58.338
22:22:14|58.304
22:22:15|58.325
22:22:17|58.318
22:22:18|58.398
22:22:18|58.368
22:22:19|58.463
22:22:21|58.344
22:22:21|58.323
22:22:22|58.346
22:22:23|58.346
22:22:24|58.338
22:22:25|58.346
22:22:26|58.324
22:22:27|58.303
22:22:29|58.354
22:22:30|58.399
22:22:31|58.385
22:22:32|58.371
22:22:33|58.281
22:22:34|58.311
22:22:35|58.264
22:22:36|58.25
22:22:38|58.138
22:22:38|58.177
22:22:40|58.15
22:22:40|58.
22:22:41|57.95
22:22:43|58.
22:22:43|58.
22:22:44|57.999
22:22:45|58.
22:22:46|58.
22:22:47|58.
22:22:48|57.952
22:22:49|57.928
22:22:51|57.929
22:22:51|57.699
22:22:52|57.743
22:22:54|57.821
22:22:55|57.836
22:22:55|57.894
22:22:56|57.899
22:22:57|57.893
22:22:58|57.912
22:22:59|57.96
22:23:01|57.961
22:23:01|57.931
22:23:02|57.92
22:23:03|57.936
22:23:04|57.919
22:23:05|58.
22:23:06|58.077
22:23:07|58.076
22:23:08|58.036
22:23:09|58.019
22:23:11|58.088
22:23:11|58.098
22:23:13|58.138
22:23:13|58.091
22:23:14|58.091
22:23:15|57.994
22:23:17|58.009
22:23:18|57.994
22:23:18|58.054
22:23:19|58.024
22:23:20|57.951
22:23:21|57.977
22:23:22|57.95
22:23:23|57.963
22:23:24|57.86
22:23:25|57.784
22:23:27|57.786
22:23:27|57.88
22:23:28|57.809
22:23:30|57.843
22:23:31|57.751
22:23:32|57.697
22:23:33|57.723
22:23:34|57.724
22:23:35|57.633
22:23:36|57.583
22:23:37|57.636
22:23:38|57.672
22:23:39|57.681
22:23:40|57.68
22:23:41|57.805
22:23:42|57.836
22:23:43|57.899
22:23:44|57.865
22:23:45|57.866
22:23:47|57.847
22:23:47|57.875
22:23:49|57.93
22:23:49|58.034
22:23:50|57.977
22:23:52|58.014
22:23:52|58.002
22:23:53|58.046
22:23:55|58.079
22:23:55|58.134
22:23:56|58.181
22:23:57|58.192
22:23:59|58.258
22:23:59|58.305
22:24:00|58.241
22:24:02|58.235
22:24:03|58.235
22:24:03|58.234
22:24:04|58.311
22:24:05|58.268
22:24:07|58.241
22:24:07|58.117
22:24:08|58.116
22:24:09|58.158
22:24:10|58.131
22:24:11|58.155
22:24:12|58.111
22:24:13|58.189
22:24:14|58.185
22:24:15|58.181
22:24:16|58.18
22:24:17|58.164
22:24:18|58.143
22:24:19|58.143
22:24:20|58.179
22:24:21|58.179
22:24:22|58.166
22:24:23|58.113
22:24:25|58.1
22:24:25|58.102
22:24:26|58.101
22:24:27|58.098
22:24:28|58.095
22:24:29|58.12
22:24:31|58.129
22:24:32|58.129
22:24:33|58.024
22:24:34|58.022
22:24:35|58.022
22:24:37|58.009
22:24:37|58.066
22:24:39|58.082
22:24:39|58.106
22:24:41|58.103
22:24:42|58.107
22:24:43|58.14
22:24:44|58.107
22:24:45|58.105
22:24:46|58.081
22:24:47|58.069
22:24:48|58.041
22:24:49|58.065
22:24:50|58.069
22:24:51|58.079
22:24:52|58.079
22:24:53|58.078
22:24:54|57.975
22:24:55|57.941
22:24:56|57.928
22:24:57|57.938
22:24:58|57.9
22:24:59|57.913
22:25:01|58.007
22:25:01|57.953
22:25:02|57.958
22:25:03|57.978
22:25:04|57.956
22:25:05|57.923
22:25:06|57.922
22:25:08|57.922
22:25:08|57.913
22:25:09|57.878
22:25:10|57.833
22:25:11|57.804
22:25:12|57.7
22:25:13|57.702
22:25:14|57.702
22:25:15|57.671
22:25:17|57.672
22:25:18|57.51
22:25:19|57.623
22:25:20|56.978
22:25:21|57.001
22:25:23|57.145
22:25:23|57.061
22:25:24|57.089
22:25:25|57.183
22:25:26|57.202
22:25:28|57.238
22:25:28|57.231
22:25:29|57.333
22:25:30|57.307
22:25:31|57.266
22:25:33|57.263
22:25:34|57.249
22:25:35|57.266
22:25:37|57.215
22:25:37|57.037
22:25:39|57.052
22:25:40|57.
22:25:40|57.012
22:25:42|56.994
22:25:42|57.051
22:25:43|56.922
22:25:45|57.032
22:25:46|56.971
22:25:47|57.03
22:25:48|56.965
22:25:49|56.97
22:25:50|56.996
22:25:51|57.031
22:25:52|57.114
22:25:53|57.162
22:25:54|57.194
22:25:55|57.19
22:25:56|57.194
22:25:57|57.225
22:25:58|57.237
22:25:59|57.291
22:26:00|57.294
22:26:01|57.35
22:26:02|57.304
22:26:03|57.255
22:26:04|57.253
22:26:06|57.348
22:26:06|57.259
22:26:07|57.3
22:26:08|57.351
22:26:09|57.347
22:26:10|57.318
22:26:11|57.385
22:26:12|57.256
22:26:13|57.254
22:26:14|57.205
22:26:15|57.219
22:26:16|57.118
22:26:17|57.13
22:26:19|57.117
22:26:19|57.037
22:26:21|57.104
22:26:21|57.117
22:26:22|57.105
22:26:23|57.08
22:26:24|57.124
22:26:25|57.078
22:26:26|56.941
22:26:27|56.911
22:26:28|56.863
22:26:29|56.727
22:26:30|56.704
22:26:31|56.699
22:26:33|56.589
22:26:34|56.5
22:26:35|56.322
22:26:37|56.265
22:26:38|56.457
22:26:39|56.511
22:26:40|56.629
22:26:41|56.547
22:26:42|56.631
22:26:43|56.584
22:26:44|56.619
22:26:45|56.591
22:26:46|56.572
22:26:47|56.514
22:26:48|56.563
22:26:49|56.536
22:26:50|56.509
22:26:51|56.509
22:26:52|56.48
22:26:53|56.561
22:26:54|56.6
22:26:55|56.711
22:26:56|56.698
22:26:57|56.676
22:26:58|56.708
22:26:59|56.891
22:27:00|56.868
22:27:01|56.808
22:27:02|56.888
22:27:03|56.98
22:27:04|56.923
22:27:05|56.869
22:27:06|56.998
22:27:07|56.973
22:27:08|57.05
22:27:09|57.007
22:27:10|57.023
22:27:11|57.024
22:27:12|57.088
22:27:13|57.088
22:27:14|57.072
22:27:15|57.073
22:27:16|57.043
22:27:17|56.951
22:27:18|57.026
22:27:19|57.021
22:27:20|56.97
22:27:21|57.06
22:27:22|57.06
22:27:23|57.095
22:27:24|57.176
22:27:25|57.092
22:27:26|57.225
22:27:27|57.051
22:27:28|57.076
22:27:29|57.023
22:27:30|57.064
22:27:31|57.068
22:27:32|57.078
22:27:33|57.085
22:27:34|57.058
22:27:35|57.085
22:27:37|57.073
22:27:38|57.085
22:27:38|57.105
22:27:40|57.113
22:27:41|57.101
22:27:42|57.09
22:27:43|57.076
22:27:43|57.115
22:27:45|57.09
22:27:46|57.15
22:27:47|57.11
22:27:48|57.154
22:27:49|57.191
22:27:50|57.206
22:27:50|57.233
22:27:52|57.234
22:27:53|57.205
22:27:53|57.229
22:27:54|57.199
22:27:56|57.135
22:27:57|57.116
22:27:58|57.09
22:27:59|57.185
22:28:00|57.132
22:28:01|57.181
22:28:02|57.186
22:28:03|57.224
22:28:04|57.234
22:28:05|57.243
22:28:06|57.251
22:28:07|57.271
22:28:08|57.298
22:28:09|57.311
22:28:10|57.402
22:28:11|57.433
22:28:12|57.445
22:28:13|57.308
22:28:14|57.322
22:28:15|57.272
22:28:16|57.35
22:28:17|57.324
22:28:18|57.31
22:28:19|57.53
22:28:20|57.528
22:28:21|57.514
22:28:22|57.493
22:28:23|57.552
22:28:24|57.5
22:28:25|57.463
22:28:26|57.487
22:28:27|57.485
22:28:28|57.485
22:28:29|57.492
22:28:30|57.529
22:28:31|57.546
22:28:32|57.514
22:28:33|57.456
22:28:34|57.41
22:28:35|57.381
22:28:36|57.406
22:28:38|57.393
22:28:38|57.339
22:28:40|57.333
22:28:41|57.344
22:28:42|57.291
22:28:42|57.291
22:28:43|57.307
22:28:45|57.351
22:28:46|57.327
22:28:46|57.362
22:28:48|57.393
22:28:49|57.393
22:28:50|57.393
22:28:51|57.393
22:28:52|57.385
22:28:53|57.426
22:28:54|57.426
22:28:55|57.421
22:28:56|57.421
22:28:57|57.427
22:28:58|57.427
22:28:59|57.42
22:29:00|57.481
22:29:00|57.443
22:29:02|57.443
22:29:03|57.507
22:29:04|57.541
22:29:05|57.496
22:29:05|57.523
22:29:07|57.53
22:29:08|57.53
22:29:09|57.51
22:29:10|57.549
22:29:11|57.551
22:29:12|57.551
22:29:13|57.566
22:29:14|57.57
22:29:15|57.567
22:29:16|57.603
22:29:17|57.635
22:29:18|57.637
22:29:19|57.647
22:29:20|57.647
22:29:21|57.7
22:29:22|57.751
22:29:23|57.755
22:29:24|57.603
22:29:25|57.566
22:29:26|57.548
22:29:27|57.542
22:29:28|57.5
22:29:29|57.443
22:29:30|57.453
22:29:31|57.449
22:29:32|57.507
22:29:33|57.481
22:29:34|57.571
22:29:35|57.571
22:29:37|57.571
22:29:38|57.535
22:29:39|57.499
22:29:40|57.454
22:29:41|57.454
22:29:42|57.351
22:29:43|57.343
22:29:44|57.346
22:29:45|57.371
22:29:46|57.42
22:29:47|57.42
22:29:48|57.482
22:29:49|57.482
22:29:50|57.461
22:29:51|57.415
22:29:52|57.485
22:29:53|57.46
22:29:54|57.508
22:29:55|57.459
22:29:56|57.524
22:29:57|57.479
22:29:58|57.474
22:30:00|57.36
22:30:01|57.406
22:30:02|57.445
22:30:02|57.42
22:30:03|57.457
22:30:04|57.457
22:30:05|57.489
22:30:07|57.489
22:30:07|57.466
22:30:08|57.433
22:30:09|57.451
22:30:10|57.451
22:30:11|57.476
22:30:12|57.476
22:30:14|57.592
22:30:14|57.673
22:30:16|57.666
22:30:16|57.666
22:30:18|57.734
22:30:18|57.695
22:30:20|57.72
22:30:20|57.822
22:30:22|57.892
22:30:22|58.106
22:30:23|58.162
22:30:25|58.166
22:30:25|58.193
22:30:26|58.211
22:30:27|58.129
22:30:28|58.111
22:30:29|58.195
22:30:31|58.141
22:30:32|57.995
22:30:32|58.023
22:30:33|57.956
22:30:34|57.927
22:30:35|58.025
22:30:37|58.077
22:30:38|58.2
22:30:39|58.141
22:30:40|58.186
22:30:41|58.284
22:30:42|58.387
22:30:43|58.421
22:30:44|58.362
22:30:45|58.336
22:30:46|58.397
22:30:47|58.319
22:30:49|58.292
22:30:50|58.299
22:30:50|58.279
22:30:52|58.278
22:30:53|58.281
22:30:54|58.341
22:30:54|58.38
22:30:55|58.411
22:30:57|58.442
22:30:58|58.378
22:30:59|58.354
22:31:00|58.401
22:31:01|58.391
22:31:02|58.527
22:31:03|58.404
22:31:03|58.401
22:31:04|58.374
22:31:06|58.412
22:31:07|58.347
22:31:08|58.301
22:31:09|58.423
22:31:09|58.357
22:31:11|58.375
22:31:12|58.301
22:31:13|58.344
22:31:13|58.313
22:31:14|58.278
22:31:17|58.175
22:31:17|58.212
22:31:18|58.212
22:31:20|58.26
22:31:20|58.263
22:31:21|58.269
22:31:23|58.304
22:31:24|58.307
22:31:25|58.307
22:31:26|58.307
22:31:27|58.288
22:31:28|58.285
22:31:29|58.307
22:31:30|58.307
22:31:31|58.307
22:31:32|58.285
22:31:33|58.192
22:31:34|58.26
22:31:35|58.311
22:31:36|58.331
22:31:37|58.33
22:31:39|58.32
22:31:39|58.288
22:31:41|58.29
22:31:42|58.283
22:31:43|58.283
22:31:44|58.231
22:31:45|58.118
22:31:46|58.128
22:31:46|58.136
22:31:47|58.174
22:31:48|58.237
22:31:49|58.237
22:31:51|58.257
22:31:52|58.261
22:31:53|58.3
22:31:54|58.309
22:31:55|58.309
22:31:55|58.311
22:31:57|58.34
22:31:57|58.34
22:31:59|58.34
22:32:00|58.309
22:32:00|58.338
22:32:02|58.345
22:32:03|58.297
22:32:04|58.299
22:32:04|58.3
22:32:06|58.334
22:32:07|58.328
22:32:08|58.34
22:32:09|58.34
22:32:10|58.304
22:32:10|58.3
22:32:12|58.299
22:32:12|58.245
22:32:14|58.255
22:32:15|58.252
22:32:16|58.161
22:32:17|58.181
22:32:18|58.188
22:32:19|58.185
22:32:20|58.147
22:32:21|58.224
22:32:22|58.194
22:32:23|58.08
22:32:24|58.185
22:32:25|58.161
22:32:27|58.276
22:32:27|58.275
22:32:28|58.26
22:32:29|58.264
22:32:30|58.159
22:32:31|58.181
22:32:33|58.074
22:32:33|58.082
22:32:34|58.077
22:32:35|58.009
22:32:36|57.968
22:32:37|57.964
22:32:39|57.806
22:32:41|57.907
22:32:42|57.855
22:32:43|57.78
22:32:44|57.671
22:32:44|57.695
22:32:46|57.653
22:32:47|57.607
22:32:48|57.612
22:32:49|57.582
22:32:50|57.439
22:32:51|57.467
22:32:52|57.344
22:32:53|57.403
22:32:54|57.427
22:32:55|57.427
22:32:56|57.391
22:32:57|57.248
22:32:57|57.478
22:32:59|57.367
22:33:00|57.389
22:33:01|57.404
22:33:02|57.489
22:33:02|57.52
22:33:04|57.429
22:33:05|57.371
22:33:06|57.324
22:33:06|57.48
22:33:08|57.404
22:33:08|57.456
22:33:10|57.477
22:33:10|57.42
22:33:13|57.335
22:33:13|57.295
22:33:14|57.231
22:33:15|57.201
22:33:16|57.211
22:33:17|57.175
22:33:18|57.129
22:33:19|57.002
22:33:20|57.322
22:33:22|57.314
22:33:22|57.291
22:33:23|57.351
22:33:25|57.294
22:33:25|57.299
22:33:26|57.31
22:33:27|57.349
22:33:28|57.558
22:33:29|57.583
22:33:30|57.741
22:33:31|57.792
22:33:32|57.81
22:33:33|57.966
22:33:34|57.893
22:33:35|57.889
22:33:36|57.996
22:33:38|57.828
22:33:39|57.811
22:33:40|57.858
22:33:41|57.847
22:33:43|57.853
22:33:44|57.853
22:33:44|57.829
22:33:45|57.841
22:33:46|57.914
22:33:48|57.975
22:33:49|58.058
22:33:49|58.187
22:33:50|58.239
22:33:51|58.21
22:33:52|58.293
22:33:54|58.186
22:33:55|58.159
22:33:55|58.178
22:33:56|58.177
22:33:58|58.046
22:33:59|58.064
22:33:59|58.024
22:34:00|58.018
22:34:02|57.985
22:34:02|57.957
22:34:03|57.913
22:34:04|57.923
22:34:05|57.965
22:34:07|57.991
22:34:08|57.968
22:34:09|57.968
22:34:10|57.968
22:34:11|57.962
22:34:12|57.87
22:34:13|57.886
22:34:14|57.912
22:34:15|57.927
22:34:16|57.907
22:34:17|57.985
22:34:18|58.068
22:34:19|58.113
22:34:20|58.083
22:34:21|58.126
22:34:22|58.034
22:34:23|58.045
22:34:24|57.957
22:34:25|57.897
22:34:26|57.883
22:34:27|57.937
22:34:28|57.891
22:34:29|57.905
22:34:30|57.882
22:34:31|57.905
22:34:32|57.885
22:34:33|57.882
22:34:34|57.831
22:34:35|57.795
22:34:36|57.75
22:34:38|57.744
22:34:38|57.744
22:34:39|57.712
22:34:41|57.73
22:34:42|57.753
22:34:44|57.762
22:34:45|57.774
22:34:45|57.774
22:34:47|57.729
22:34:48|57.64
22:34:48|57.598
22:34:50|57.587
22:34:51|57.586
22:34:52|57.585
22:34:53|57.586
22:34:54|57.628
22:34:55|57.594
22:34:56|57.642
22:34:57|57.585
22:34:57|57.536
22:34:58|57.529
22:35:00|57.536
22:35:01|57.561
22:35:02|57.649
22:35:03|57.671
22:35:04|57.671
22:35:05|57.669
22:35:06|57.612
22:35:07|57.607
22:35:08|57.4
22:35:09|57.475
22:35:10|57.475
22:35:11|57.454
22:35:12|57.432
22:35:13|57.478
22:35:14|57.415
22:35:15|57.45
22:35:16|57.492
22:35:17|57.487
22:35:18|57.484
22:35:19|57.484
22:35:20|57.484
22:35:21|57.377
22:35:22|57.377
22:35:23|57.377
22:35:24|57.322
22:35:25|57.24
22:35:26|57.184
22:35:27|57.255
22:35:28|57.08
22:35:29|57.132
22:35:30|57.083
22:35:31|57.186
22:35:32|57.197
22:35:33|57.363
22:35:34|57.348
22:35:35|57.31
22:35:36|57.375
22:35:37|57.375
22:35:38|57.498
22:35:39|57.519
22:35:40|57.488
22:35:41|57.527
22:35:43|57.533
22:35:44|57.524
22:35:45|57.52
22:35:46|57.484
22:35:47|57.493
22:35:48|57.493
22:35:49|57.319
22:35:50|57.319
22:35:51|57.29
22:35:52|57.373
22:35:53|57.372
22:35:54|57.376
22:35:55|57.425
22:35:56|57.423
22:35:57|57.38
22:35:58|57.421
22:35:59|57.379
22:36:00|57.348
22:36:01|57.388
22:36:02|57.392
22:36:03|57.394
22:36:04|57.403
22:36:05|57.403
22:36:06|57.417
22:36:07|57.418
22:36:08|57.397
22:36:09|57.426
22:36:10|57.425
22:36:11|57.426
22:36:12|57.424
22:36:13|57.395
22:36:14|57.404
22:36:15|57.395
22:36:16|57.395
22:36:17|57.397
22:36:18|57.397
22:36:19|57.363
22:36:20|57.379
22:36:21|57.429
22:36:22|57.429
22:36:23|57.167
22:36:24|57.159
22:36:25|57.183
22:36:26|57.269
22:36:27|57.345
22:36:28|57.353
22:36:29|57.353
22:36:30|57.353
22:36:32|57.397
22:36:32|57.463
22:36:33|57.463
22:36:35|57.411
22:36:35|57.411
22:36:36|57.411
22:36:38|57.393
22:36:38|57.393
22:36:40|57.412
22:36:40|57.21
22:36:42|57.291
22:36:43|57.284
22:36:45|57.329
22:36:46|57.328
22:36:47|57.31
22:36:48|57.287
22:36:49|57.307
22:36:50|57.324
22:36:51|57.324
22:36:51|57.326
22:36:53|57.328
22:36:54|57.329
22:36:55|57.329
22:36:56|57.329
22:36:57|57.321
22:36:58|57.337
22:36:59|57.328
22:37:00|57.355
22:37:01|57.351
22:37:02|57.319
22:37:03|57.319
22:37:04|57.319
22:37:05|57.264
22:37:06|57.299
22:37:07|57.21
22:37:08|57.185
22:37:09|57.161
22:37:10|57.148
22:37:11|57.056
22:37:12|57.063
22:37:13|57.001
22:37:14|56.926
22:37:15|56.913
22:37:16|56.65
22:37:17|56.595
22:37:18|56.344
22:37:19|56.49
22:37:20|56.375
22:37:21|56.375
22:37:22|56.404
22:37:23|56.612
22:37:24|56.719
22:37:25|56.815
22:37:26|56.905
22:37:27|56.916
22:37:28|56.916
22:37:29|56.916
22:37:30|56.809
22:37:31|56.786
22:37:32|56.996
22:37:33|57.151
22:37:34|57.249
22:37:35|57.226
22:37:36|57.242
22:37:37|57.253
22:37:38|57.228
22:37:39|57.3
22:37:40|57.316
22:37:42|57.306
22:37:42|57.158
22:37:43|57.051
22:37:44|56.976
22:37:46|56.947
22:37:46|56.882
22:37:48|56.394
22:37:49|55.714
22:37:50|55.242
22:37:51|55.349
22:37:52|55.468
22:37:54|55.619
22:37:54|55.714
22:37:55|55.765
22:37:56|55.511
22:37:57|55.317
22:37:58|55.241
22:38:00|55.274
22:38:00|55.399
22:38:01|55.442
22:38:02|55.473
22:38:03|55.268
22:38:04|55.512
22:38:05|55.431
22:38:06|55.399
22:38:08|55.442
22:38:08|55.306
22:38:09|55.102
22:38:11|55.021
22:38:12|54.851
22:38:12|54.737
22:38:14|54.787
22:38:14|55.051
22:38:15|55.148
22:38:17|55.112
22:38:17|55.22
22:38:18|55.371
22:38:20|55.404
22:38:20|55.242
22:38:21|55.295
22:38:23|55.039
22:38:23|54.763
22:38:24|54.526
22:38:25|54.303
22:38:26|54.189
22:38:28|54.324
22:38:29|54.362
22:38:29|54.552
22:38:31|54.621
22:38:31|54.349
22:38:32|54.379
22:38:34|54.337
22:38:35|54.348
22:38:35|54.379
22:38:37|54.428
22:38:37|55.026
22:38:38|54.858
22:38:40|54.673
22:38:40|54.603
22:38:41|54.253
22:38:42|54.101
22:38:43|54.103
22:38:44|54.149
22:38:45|54.
22:38:46|53.812
22:38:48|53.652
22:38:49|53.379
22:38:50|53.239
22:38:51|53.674
22:38:52|53.498
22:38:52|53.505
22:38:54|53.513
22:38:55|53.812
22:38:56|53.88
22:38:57|53.856
22:38:57|53.614
22:38:59|53.238
22:39:00|53.427
22:39:01|53.504
22:39:02|53.556
22:39:02|53.587
22:39:04|53.196
22:39:04|53.055
22:39:06|52.94
22:39:07|52.875
22:39:08|52.839
22:39:09|52.63
22:39:10|52.845
22:39:11|53.167
22:39:12|52.957
22:39:13|52.69
22:39:14|52.665
22:39:15|52.8
22:39:16|52.688
22:39:17|52.712
22:39:18|52.725
22:39:19|53.152
22:39:20|52.91
22:39:21|53.011
22:39:22|53.
22:39:23|53.148
22:39:24|53.065
22:39:25|53.3
22:39:26|53.329
22:39:27|53.46
22:39:28|53.397
22:39:30|53.504
22:39:31|53.545
22:39:31|53.532
22:39:32|53.57
22:39:34|53.44
22:39:35|53.414
22:39:36|53.459
22:39:36|53.407
22:39:37|53.328
22:39:38|53.393
22:39:40|53.196
22:39:40|53.548
22:39:41|53.523
22:39:42|53.547
22:39:43|53.547
22:39:44|53.24
22:39:46|53.316
22:39:47|53.351
22:39:48|53.425
22:39:49|53.368
22:39:50|53.456
22:39:52|53.416
22:39:52|53.426
22:39:53|53.372
22:39:54|53.307
22:39:55|53.174
22:39:56|53.104
22:39:58|52.932
22:39:58|52.822
22:39:59|52.885
22:40:00|52.932
22:40:01|53.054
22:40:03|53.02
22:40:04|53.108
22:40:04|53.144
22:40:06|53.152
22:40:07|53.171
22:40:07|53.237
22:40:08|53.229
22:40:09|53.237
22:40:10|53.24
22:40:11|53.306
22:40:12|53.287
22:40:13|53.294
22:40:14|53.328
22:40:15|53.388
22:40:16|53.412
22:40:17|53.45
22:40:19|53.414
22:40:19|53.328
22:40:20|53.365
22:40:21|53.416
22:40:22|53.45
22:40:23|53.416
22:40:24|53.368
22:40:25|53.398
22:40:26|53.41
22:40:27|53.417
22:40:28|53.37
22:40:30|53.47
22:40:30|53.485
22:40:31|53.459
22:40:32|53.437
22:40:34|53.39
22:40:35|53.432
22:40:36|53.431
22:40:36|53.449
22:40:37|53.438
22:40:38|53.5
22:40:39|53.6
22:40:40|53.634
22:40:41|53.6
22:40:42|53.6
22:40:44|53.6
22:40:44|53.499
22:40:46|53.504
22:40:47|53.6
22:40:48|53.761
22:40:50|53.593
22:40:50|53.636
22:40:52|53.607
22:40:53|53.633
22:40:53|53.655
22:40:54|53.746
22:40:55|53.767
22:40:57|53.688
22:40:58|53.798
22:40:58|53.823
22:41:00|53.767
22:41:01|53.744
22:41:02|53.702
22:41:03|53.753
22:41:04|53.767
22:41:05|53.851
22:41:06|53.847
22:41:07|53.811
22:41:08|53.828
22:41:09|53.79
22:41:10|53.813
22:41:11|53.75
22:41:12|53.809
22:41:13|53.742
22:41:15|53.636
22:41:16|53.652
22:41:17|53.663
22:41:18|53.674
22:41:19|53.699
22:41:20|53.702
22:41:20|53.686
22:41:22|53.653
22:41:23|53.707
22:41:24|53.761
22:41:25|53.814
22:41:26|53.805
22:41:27|53.791
22:41:28|53.844
22:41:29|53.816
22:41:30|53.852
22:41:31|53.912
22:41:32|53.909
22:41:33|53.901
22:41:33|53.902
22:41:34|53.888
22:41:36|53.872
22:41:37|53.864
22:41:38|53.853
22:41:39|53.788
22:41:40|53.746
22:41:41|53.746
22:41:42|53.724
22:41:43|53.727
22:41:43|53.724
22:41:44|53.677
22:41:46|53.557
22:41:46|53.57
22:41:48|53.549
22:41:50|53.549
22:41:51|53.262
22:41:52|53.235
22:41:52|53.284
22:41:54|53.211
22:41:54|53.327
22:41:55|53.286
22:41:57|53.353
22:41:58|53.532
22:41:59|53.451
22:42:00|53.459
22:42:01|53.483
22:42:01|53.556
22:42:03|53.587
22:42:03|53.556
22:42:05|53.707
22:42:05|53.713
22:42:07|53.557
22:42:07|53.548
22:42:08|53.612
22:42:09|53.547
22:42:10|53.617
22:42:11|53.541
22:42:12|53.527
22:42:13|53.581
22:42:14|53.589
22:42:16|53.599
22:42:16|53.549
22:42:17|53.547
22:42:18|53.451
22:42:19|53.453
22:42:21|53.526
22:42:21|53.426
22:42:22|53.328
22:42:23|53.328
22:42:24|53.212
22:42:25|53.064
22:42:26|53.001
22:42:27|53.122
22:42:28|52.974
22:42:29|52.821
22:42:30|53.077
22:42:32|53.052
22:42:32|53.107
22:42:33|53.13
22:42:34|53.13
22:42:35|53.131
22:42:37|53.108
22:42:38|52.953
22:42:38|52.729
22:42:39|52.635
22:42:40|52.576
22:42:42|52.576
22:42:43|52.635
22:42:44|52.734
22:42:45|52.637
22:42:46|52.602
22:42:47|52.583
22:42:48|52.601
22:42:50|52.555
22:42:51|52.523
22:42:52|52.556
22:42:53|52.608
22:42:53|52.661
22:42:55|52.414
22:42:56|52.266
22:42:57|52.2
22:42:58|52.
22:42:59|52.096
22:43:00|52.051
22:43:01|51.666
22:43:02|51.6
22:43:03|51.111
22:43:04|51.313
22:43:05|51.346
22:43:06|51.282
22:43:07|51.369
22:43:08|51.348
22:43:09|51.237
22:43:11|51.453
22:43:11|51.546
22:43:12|51.229
22:43:13|51.238
22:43:15|51.218
22:43:16|51.261
22:43:16|51.351
22:43:17|51.4
22:43:19|51.415
22:43:19|51.346
22:43:20|51.282
22:43:21|51.11
22:43:23|51.11
22:43:23|51.101
22:43:25|51.128
22:43:26|51.194
22:43:27|51.238
22:43:28|51.11
22:43:29|51.304
22:43:29|51.258
22:43:32|51.313
22:43:32|51.234
22:43:34|51.348
22:43:34|51.348
22:43:35|51.282
22:43:36|51.304
22:43:37|51.326
22:43:38|51.371
22:43:39|51.348
22:43:40|51.347
22:43:41|51.391
22:43:43|51.332
22:43:43|51.37
22:43:44|51.326
22:43:46|51.304
22:43:46|51.282
22:43:47|51.208
22:43:48|51.001
22:43:50|50.661
22:43:52|50.512
22:43:53|50.399
22:43:54|50.544
22:43:55|50.527
22:43:56|50.38
22:43:57|50.495
22:43:58|50.45
22:43:59|50.526
22:44:00|50.513
22:44:01|50.596
22:44:02|50.628
22:44:03|50.754
22:44:04|50.644
22:44:05|50.622
22:44:06|50.599
22:44:07|50.688
22:44:08|50.717
22:44:09|50.711
22:44:10|50.875
22:44:11|50.682
22:44:12|50.644
22:44:13|50.731
22:44:14|50.752
22:44:15|50.835
22:44:16|50.688
22:44:17|50.688
22:44:18|50.908
22:44:19|50.93
22:44:20|50.786
22:44:21|50.864
22:44:22|50.95
22:44:23|50.951
22:44:24|51.106
22:44:25|51.062
22:44:26|51.129
22:44:27|51.15
22:44:28|51.214
22:44:29|51.262
22:44:30|51.307
22:44:31|51.383
22:44:32|51.261
22:44:33|51.252
22:44:34|51.304
22:44:35|51.319
22:44:36|51.239
22:44:37|51.263
22:44:38|51.216
22:44:39|51.2
22:44:40|51.297
22:44:41|51.266
22:44:42|51.262
22:44:43|51.347
22:44:44|51.3
22:44:45|51.344
22:44:46|51.326
22:44:47|51.3
22:44:49|51.326
22:44:50|51.304
22:44:50|51.304
22:44:52|51.436
22:44:52|51.5
22:44:54|51.48
22:44:55|51.56
22:44:55|51.48
22:44:57|51.439
22:44:58|51.471
22:44:58|51.486
22:44:59|51.439
22:45:02|51.439
22:45:02|51.598
22:45:03|51.6
22:45:04|51.665
22:45:05|51.81
22:45:06|51.875
22:45:08|51.898
22:45:08|51.882
22:45:09|51.98
22:45:11|52.021
22:45:11|52.158
22:45:12|52.243
22:45:13|52.322
22:45:15|52.313
22:45:15|52.235
22:45:16|52.206
22:45:17|52.311
22:45:18|52.315
22:45:19|52.241
22:45:20|52.345
22:45:21|52.407
22:45:22|52.316
22:45:24|52.404
22:45:24|52.484
22:45:25|52.536
22:45:26|52.58
22:45:28|52.573
22:45:28|52.506
22:45:29|52.428
22:45:30|52.412
22:45:31|52.415
22:45:33|52.33
22:45:33|52.33
22:45:34|52.301
22:45:36|52.36
22:45:37|52.445
22:45:37|52.324
22:45:38|52.323
22:45:40|52.281
22:45:40|51.698
22:45:42|51.524
22:45:42|51.7
22:45:43|51.87
22:45:44|51.95
22:45:45|52.008
22:45:46|51.92
22:45:47|51.875
22:45:48|51.723
22:45:49|51.801
22:45:50|51.744
22:45:52|51.831
22:45:53|51.852
22:45:54|51.898
22:45:55|51.964
22:45:56|51.986
22:45:57|52.031
22:45:58|52.006
22:45:59|51.89
22:46:00|51.876
22:46:01|51.766
22:46:02|51.832
22:46:03|51.722
22:46:04|52.007
22:46:05|51.922
22:46:06|51.964
22:46:07|52.
22:46:08|51.988
22:46:09|51.799
22:46:10|51.832
22:46:11|51.722
22:46:13|51.634
22:46:14|51.61
22:46:15|51.603
22:46:15|51.571
22:46:16|51.597
22:46:17|51.777
22:46:19|51.768
22:46:19|51.74
22:46:20|51.658
22:46:22|51.66
22:46:23|51.7
22:46:24|51.656
22:46:25|51.555
22:46:25|51.469
22:46:27|51.414
22:46:27|51.412
22:46:29|51.5
22:46:30|51.529
22:46:30|51.47
22:46:32|51.214
22:46:32|51.062
22:46:33|50.951
22:46:34|50.8
22:46:36|50.823
22:46:36|50.996
22:46:37|50.851
22:46:38|51.128
22:46:39|51.04
22:46:40|51.11
22:46:41|51.234
22:46:43|51.068
22:46:43|51.172
22:46:44|51.153
22:46:45|51.172
22:46:47|51.189
22:46:47|51.18
22:46:49|51.211
22:46:49|51.114
22:46:51|51.215
22:46:52|51.287
22:46:52|51.2
22:46:53|51.28
22:46:55|51.23
22:46:56|51.288
22:46:58|51.465
22:46:59|51.507
22:47:00|51.592
22:47:01|51.568
22:47:02|51.664
22:47:03|51.67
22:47:04|51.871
22:47:05|51.986
22:47:06|51.981
22:47:07|51.92
22:47:08|51.999
22:47:08|51.945
22:47:10|51.998
22:47:10|51.977
22:47:12|52.006
22:47:12|52.068
22:47:14|51.964
22:47:14|52.031
22:47:16|51.927
22:47:17|51.964
22:47:17|52.008
22:47:19|51.961
22:47:19|52.009
22:47:21|52.052
22:47:22|51.984
22:47:22|51.983
22:47:24|51.967
22:47:25|51.945
22:47:26|51.942
22:47:27|51.927
22:47:28|51.987
22:47:29|52.103
22:47:30|52.14
22:47:31|52.008
22:47:32|52.008
22:47:33|52.016
22:47:34|52.024
22:47:35|51.911
22:47:36|51.768
22:47:37|51.659
22:47:38|51.633
22:47:39|51.777
22:47:40|51.622
22:47:41|51.649
22:47:42|51.677
22:47:43|51.722
22:47:44|51.788
22:47:45|51.809
22:47:46|51.81
22:47:47|51.876
22:47:48|51.788
22:47:49|51.7
22:47:50|51.785
22:47:51|51.787
22:47:52|51.782
22:47:53|51.822
22:47:54|51.822
22:47:55|51.806
22:47:56|51.808
22:47:57|51.823
22:47:59|51.82
22:47:59|51.823
22:48:00|52.184
22:48:02|52.208
22:48:03|52.229
22:48:04|52.119
22:48:04|52.003
22:48:06|51.853
22:48:07|51.919
22:48:08|51.918
22:48:09|51.896
22:48:10|51.964
22:48:10|51.856
22:48:12|51.986
22:48:13|52.009
22:48:14|52.074
22:48:15|52.073
22:48:16|52.094
22:48:16|52.177
22:48:18|52.099
22:48:18|52.138
22:48:20|52.16
22:48:21|52.129
22:48:22|52.118
22:48:22|52.096
22:48:24|52.07
22:48:25|52.058
22:48:26|51.984
22:48:27|51.945
22:48:28|51.898
22:48:29|51.873
22:48:30|51.832
22:48:31|51.843
22:48:32|51.817
22:48:33|51.777
22:48:34|51.78
22:48:35|51.843
22:48:36|51.792
22:48:37|51.853
22:48:38|51.852
22:48:39|51.852
22:48:40|51.964
22:48:41|51.966
22:48:42|52.135
22:48:43|52.113
22:48:44|52.095
22:48:45|52.094
22:48:46|52.146
22:48:47|52.243
22:48:48|52.135
22:48:49|52.083
22:48:50|52.063
22:48:51|52.181
22:48:52|52.272
22:48:53|52.315
22:48:54|52.342
22:48:55|52.354
22:48:56|52.354
22:48:57|52.395
22:48:58|52.399
22:48:59|52.314
22:49:00|52.5
22:49:01|52.5
22:49:02|52.5
22:49:04|52.536
22:49:04|52.538
22:49:05|52.46
22:49:06|52.404
22:49:07|52.342
22:49:08|52.342
22:49:09|52.488
22:49:10|52.382
22:49:12|52.315
22:49:13|52.418
22:49:13|52.312
22:49:15|52.1
22:49:15|52.177
22:49:16|52.184
22:49:18|52.074
22:49:18|52.072
22:49:19|52.036
22:49:20|52.071
22:49:21|52.098
22:49:22|52.013
22:49:23|52.052
22:49:24|52.091
22:49:25|52.062
22:49:26|52.062
22:49:27|52.105
22:49:28|52.184
22:49:29|52.205
22:49:30|52.197
22:49:32|52.1
22:49:32|52.183
22:49:33|52.116
22:49:34|52.141
22:49:35|52.206
22:49:37|52.118
22:49:38|52.185
22:49:39|52.3
22:49:40|52.326
22:49:40|52.319
22:49:41|52.316
22:49:42|52.36
22:49:44|52.295
22:49:45|52.206
22:49:45|52.247
22:49:46|52.283
22:49:47|52.248
22:49:48|52.261
22:49:49|52.289
22:49:51|52.328
22:49:51|52.328
22:49:52|52.448
22:49:53|52.542
22:49:54|52.481
22:49:55|52.481
22:49:57|52.527
22:49:57|52.57
22:49:58|52.615
22:50:00|52.544
22:50:02|52.727
22:50:03|52.801
22:50:04|52.852
22:50:06|52.791
22:50:06|52.766
22:50:08|52.67
22:50:09|52.636
22:50:09|52.585
22:50:11|52.602
22:50:12|52.618
22:50:13|52.579
22:50:14|52.698
22:50:15|52.667
22:50:15|52.722
22:50:17|52.676
22:50:18|52.68
22:50:19|52.662
22:50:19|52.603
22:50:21|52.528
22:50:22|52.529
22:50:23|52.374
22:50:24|52.38
22:50:25|52.448
22:50:26|52.448
22:50:27|52.426
22:50:28|52.339
22:50:29|52.316
22:50:30|52.307
22:50:32|52.13
22:50:33|52.117
22:50:34|52.051
22:50:35|52.074
22:50:36|52.051
22:50:37|51.863
22:50:38|51.818
22:50:39|51.834
22:50:40|51.898
22:50:41|51.778
22:50:42|51.863
22:50:43|51.876
22:50:44|52.017
22:50:45|51.9
22:50:46|51.9
22:50:47|51.948
22:50:48|51.944
22:50:49|51.999
22:50:50|52.009
22:50:50|52.052
22:50:52|52.01
22:50:53|52.012
22:50:55|52.052
22:50:56|52.042
22:50:57|52.009
22:50:59|52.046
22:51:00|52.001
22:51:01|52.079
22:51:01|52.096
22:51:03|51.839
22:51:04|51.874
22:51:04|51.776
22:51:06|51.667
22:51:06|51.657
22:51:08|51.759
22:51:08|51.832
22:51:09|51.744
22:51:11|51.832
22:51:11|51.708
22:51:12|51.779
22:51:13|51.824
22:51:14|51.841
22:51:15|51.958
22:51:17|51.984
22:51:18|52.018
22:51:18|52.004
22:51:20|52.019
22:51:21|51.965
22:51:22|52.021
22:51:22|51.964
22:51:24|51.842
22:51:25|51.841
22:51:26|51.85
22:51:27|51.874
22:51:28|51.854
22:51:29|51.831
22:51:30|51.788
22:51:31|51.763
22:51:32|51.757
22:51:33|51.943
22:51:34|51.999
22:51:35|51.999
22:51:36|51.987
22:51:37|52.033
22:51:38|51.986
22:51:39|51.986
22:51:40|52.021
22:51:41|52.098
22:51:42|52.21
22:51:43|52.19
22:51:44|52.134
22:51:45|52.094
22:51:46|52.091
22:51:47|52.178
22:51:48|52.184
22:51:49|52.152
22:51:50|52.24
22:51:51|52.251
22:51:52|52.38
22:51:53|52.579
22:51:54|52.539
22:51:55|52.495
22:51:57|52.162
22:51:57|52.404
22:51:59|52.599
22:52:00|52.536
22:52:02|52.404
22:52:02|52.492
22:52:04|52.417
22:52:05|52.485
22:52:07|52.516
22:52:07|52.5
22:52:09|52.492
22:52:10|52.45
22:52:11|52.442
22:52:11|52.272
22:52:13|52.173
22:52:13|52.186
22:52:14|52.265
22:52:16|52.225
22:52:17|52.27
22:52:17|52.338
22:52:18|52.4
22:52:20|52.42
22:52:21|52.492
22:52:22|52.449
22:52:22|52.449
22:52:24|52.448
22:52:25|52.338
22:52:26|52.4
22:52:27|52.36
22:52:28|52.425
22:52:29|52.425
22:52:30|52.45
22:52:31|52.391
22:52:32|52.391
22:52:33|52.407
22:52:34|52.448
22:52:35|52.427
22:52:36|52.425
22:52:37|52.449
22:52:37|52.449
22:52:38|52.558
22:52:39|52.624
22:52:41|52.669
22:52:41|52.712
22:52:43|52.712
22:52:44|52.844
22:52:44|52.844
22:52:46|52.822
22:52:47|52.758
22:52:48|52.696
22:52:49|52.777
22:52:51|52.778
22:52:51|52.735
22:52:52|52.734
22:52:53|52.757
22:52:55|52.757
22:52:56|52.831
22:52:57|52.858
22:52:58|52.79
22:52:59|52.939
22:53:01|52.844
22:53:02|52.89
22:53:03|52.843
22:53:05|52.79
22:53:06|52.847
22:53:07|52.903
22:53:07|52.876
22:53:09|52.888
22:53:09|52.889
22:53:10|52.889
22:53:12|52.949
22:53:12|52.972
22:53:14|53.068
22:53:15|52.931
22:53:15|52.954
22:53:17|52.974
22:53:18|52.996
22:53:19|52.889
22:53:20|52.889
22:53:21|53.
22:53:22|53.
22:53:23|53.
22:53:24|52.998
22:53:25|52.891
22:53:26|52.95
22:53:27|52.933
22:53:28|52.931
22:53:29|52.865
22:53:29|52.845
22:53:31|52.8
22:53:32|52.758
22:53:33|52.702
22:53:34|52.732
22:53:35|52.711
22:53:35|52.633
22:53:37|52.61
22:53:38|52.579
22:53:38|52.54
22:53:40|52.558
22:53:41|52.624
22:53:42|52.54
22:53:43|52.54
22:53:44|52.541
22:53:44|52.54
22:53:45|52.561
22:53:47|52.563
22:53:48|52.54
22:53:49|52.557
22:53:50|52.54
22:53:51|52.54
22:53:52|52.549
22:53:53|52.5
22:53:54|52.448
22:53:55|52.411
22:53:57|52.413
22:53:57|52.442
22:53:58|52.491
22:54:00|52.47
22:54:01|52.491
22:54:02|52.524
22:54:03|52.555
22:54:05|52.514
22:54:06|52.492
22:54:07|52.4
22:54:08|52.4
22:54:09|52.489
22:54:10|52.448
22:54:11|52.441
22:54:12|52.441
22:54:13|52.453
22:54:14|52.426
22:54:15|52.425
22:54:16|52.4
22:54:17|52.35
22:54:18|52.426
22:54:19|52.394
22:54:20|52.333
22:54:21|52.366
22:54:22|52.336
22:54:23|52.338
22:54:25|52.273
22:54:25|52.296
22:54:27|52.176
22:54:28|52.226
22:54:29|52.143
22:54:29|52.118
22:54:30|52.076
22:54:31|52.068
22:54:32|51.929
22:54:34|51.89
22:54:35|51.894
22:54:35|51.961
22:54:37|52.03
22:54:37|51.986
22:54:39|52.
22:54:40|52.052
22:54:41|52.119
22:54:42|52.199
22:54:43|52.206
22:54:44|52.173
22:54:45|52.101
22:54:46|52.034
22:54:47|52.096
22:54:48|52.031
22:54:49|51.964
22:54:50|51.987
22:54:51|51.965
22:54:52|52.068
22:54:53|52.05
22:54:54|52.096
22:54:55|52.052
22:54:56|52.052
22:54:57|52.05
22:54:58|52.117
22:54:59|52.117
22:55:01|52.098
22:55:01|52.053
22:55:03|52.053
22:55:03|52.095
22:55:05|52.094
22:55:05|52.094
22:55:07|52.128
22:55:07|52.067
22:55:09|52.067
22:55:10|52.237
22:55:11|52.206
22:55:12|52.289
22:55:13|52.343
22:55:13|52.369
22:55:15|52.425
22:55:16|52.279
22:55:17|52.25
22:55:17|52.289
22:55:19|52.389
22:55:20|52.408
22:55:21|52.448
22:55:21|52.492
22:55:23|52.373
22:55:23|52.414
22:55:24|52.4
22:55:26|52.422
22:55:27|52.465
22:55:27|52.401
22:55:29|52.401
22:55:30|52.457
22:55:31|52.49
22:55:32|52.465
22:55:33|52.501
22:55:34|52.501
22:55:35|52.501
22:55:36|52.501
22:55:37|52.493
22:55:38|52.581
22:55:39|52.578
22:55:40|52.577
22:55:41|52.513
22:55:42|52.536
22:55:43|52.53
22:55:44|52.528
22:55:45|52.527
22:55:46|52.544
22:55:48|52.531
22:55:49|52.576
22:55:49|52.55
22:55:50|52.563
22:55:51|52.563
22:55:52|52.55
22:55:54|52.602
22:55:54|52.619
22:55:55|52.623
22:55:56|52.629
22:55:58|52.602
22:55:59|52.664
22:56:01|52.664
22:56:02|52.82
22:56:03|52.82
22:56:03|52.844
22:56:04|52.824
22:56:05|52.872
22:56:06|52.824
22:56:08|52.845
22:56:08|52.864
22:56:09|52.899
22:56:11|52.883
22:56:12|52.889
22:56:13|52.83
22:56:14|52.839
22:56:15|52.8
22:56:17|52.8
22:56:17|52.865
22:56:18|53.064
22:56:19|53.076
22:56:21|53.152
22:56:21|53.16
22:56:23|53.177
22:56:23|53.177
22:56:25|53.166
22:56:25|53.146
22:56:26|53.152
22:56:27|53.151
22:56:28|53.117
22:56:29|53.025
22:56:30|53.108
22:56:31|53.148
22:56:33|53.152
22:56:34|53.132
22:56:35|53.151
22:56:35|53.18
22:56:36|52.997
22:56:37|52.932
22:56:38|52.927
22:56:39|52.884
22:56:41|52.853
22:56:41|52.907
22:56:42|52.959
22:56:43|52.979
22:56:44|52.937
22:56:45|52.969
22:56:47|53.024
22:56:48|53.07
22:56:48|53.045
22:56:50|52.889
22:56:50|52.95
22:56:52|52.932
22:56:52|52.955
22:56:53|52.98
22:56:54|53.025
22:56:56|53.064
22:56:56|53.13
22:56:58|53.13
22:56:59|53.13
22:57:00|53.106
22:57:01|53.053
22:57:02|52.986
22:57:03|52.997
22:57:04|53.01
22:57:05|53.105
22:57:06|53.023
22:57:07|53.043
22:57:09|53.
22:57:10|53.
22:57:11|52.999
22:57:11|52.999
22:57:12|52.979
22:57:14|52.9
22:57:14|52.953
22:57:16|52.953
22:57:17|52.927
22:57:18|52.932
22:57:19|52.945
22:57:20|52.991
22:57:21|52.975
22:57:22|52.931
22:57:23|52.93
22:57:24|52.93
22:57:26|52.97
22:57:26|52.932
22:57:27|52.883
22:57:28|52.861
22:57:30|52.844
22:57:30|52.887
22:57:31|52.847
22:57:33|52.883
22:57:34|52.829
22:57:34|52.844
22:57:35|52.844
22:57:37|52.846
22:57:37|52.868
22:57:39|52.897
22:57:40|52.906
22:57:41|52.933
22:57:42|52.949
22:57:43|52.951
22:57:44|52.951
22:57:45|52.989
22:57:46|52.932
22:57:47|52.932
22:57:48|52.978
22:57:49|52.986
22:57:50|52.989
22:57:51|53.
22:57:52|53.021
22:57:53|53.099
22:57:54|53.099
22:57:55|53.099
22:57:56|53.13
22:57:57|53.152
22:57:58|53.148
22:57:59|53.109
22:58:01|53.109
22:58:01|53.195
22:58:02|53.154
22:58:04|53.194
22:58:05|53.191
22:58:06|53.191
22:58:08|53.2
22:58:09|53.222
22:58:10|53.224
22:58:10|53.22
22:58:12|53.178
22:58:13|53.256
22:58:14|53.255
22:58:16|53.261
22:58:16|53.243
22:58:18|53.256
22:58:19|53.236
22:58:20|53.3
22:58:21|53.3
22:58:22|53.331
22:58:23|53.332
22:58:24|53.355
22:58:24|53.409
22:58:26|53.52
22:58:27|53.681
22:58:28|53.598
22:58:29|53.679
22:58:30|53.674
22:58:31|53.678
22:58:32|53.7
22:58:33|53.741
22:58:34|53.768
22:58:35|53.728
22:58:36|53.723
22:58:37|53.721
22:58:38|53.68
22:58:39|53.791
22:58:40|53.765
22:58:42|53.763
22:58:42|53.689
22:58:43|53.7
22:58:44|53.701
22:58:45|53.728
22:58:47|53.764
22:58:47|53.81
22:58:49|53.81
22:58:49|53.768
22:58:50|53.742
22:58:51|53.767
22:58:53|53.676
22:58:53|53.656
22:58:54|53.631
22:58:56|53.698
22:58:56|53.741
22:58:57|53.665
22:58:58|53.7
22:59:00|53.7
22:59:01|53.7
22:59:03|53.677
22:59:03|53.698
22:59:05|53.68
22:59:06|53.769
22:59:07|53.777
22:59:08|53.777
22:59:09|53.765
22:59:10|53.775
22:59:11|53.777
22:59:12|53.745
22:59:13|53.762
22:59:14|53.775
22:59:15|53.799
22:59:16|53.787
22:59:17|53.8
22:59:19|53.768
22:59:20|53.762
22:59:21|53.745
22:59:21|53.739
22:59:23|53.7
22:59:23|53.643
22:59:25|53.746
22:59:25|53.75
22:59:26|53.75
22:59:28|53.79
22:59:28|53.788
22:59:29|53.8
22:59:31|53.77
22:59:32|53.8
22:59:32|53.729
22:59:33|53.727
22:59:34|53.799
22:59:36|53.798
22:59:37|53.798
22:59:38|53.746
22:59:39|53.731
22:59:40|53.763
22:59:42|53.763
22:59:42|53.667
22:59:43|53.737
22:59:45|53.717
22:59:45|53.637
22:59:47|53.702
22:59:47|53.674
22:59:49|53.587
22:59:49|53.521
22:59:50|53.53
22:59:51|53.555
22:59:52|53.596
22:59:54|53.661
22:59:55|53.657
22:59:56|53.5
22:59:57|53.499
22:59:58|53.498
22:59:59|53.623
23:00:00|53.732
23:00:01|53.689
23:00:03|53.67
23:00:04|53.658
23:00:05|53.678
23:00:06|53.678
23:00:07|53.644
23:00:07|53.645
23:00:08|53.676
23:00:10|53.638
23:00:11|53.569
23:00:12|53.461
23:00:12|53.481
23:00:14|53.498
23:00:14|53.473
23:00:16|53.419
23:00:17|53.353
23:00:18|53.32
23:00:19|53.346
23:00:19|53.306
23:00:21|53.327
23:00:22|53.265
23:00:22|53.296
23:00:23|53.226
23:00:24|53.281
23:00:26|53.336
23:00:27|53.372
23:00:28|53.252
23:00:29|53.303
23:00:30|53.305
23:00:31|53.325
23:00:32|53.359
23:00:33|53.359
23:00:34|53.361
23:00:35|53.361
23:00:36|53.313
23:00:37|53.363
23:00:38|53.406
23:00:39|53.421
23:00:40|53.473
23:00:41|53.472
23:00:42|53.459
23:00:43|52.837
23:00:44|52.977
23:00:45|53.068
23:00:46|53.089
23:00:47|53.121
23:00:48|53.103
23:00:49|53.108
23:00:50|53.001
23:00:51|52.937
23:00:52|52.785
23:00:53|52.844
23:00:54|52.8
23:00:55|52.913
23:00:56|52.934
23:00:57|52.995
23:00:58|52.995
23:00:59|52.995
23:01:00|52.91
23:01:01|52.89
23:01:02|52.866
23:01:03|52.821
23:01:05|52.668
23:01:05|52.756
23:01:06|52.715
23:01:07|52.688
23:01:09|52.581
23:01:09|52.562
23:01:11|52.624
23:01:12|52.47
23:01:13|52.423
23:01:14|52.498
23:01:15|52.632
23:01:16|52.513
23:01:17|52.671
23:01:18|52.652
23:01:19|52.644
23:01:20|52.685
23:01:21|52.668
23:01:23|52.56
23:01:23|52.646
23:01:24|52.66
23:01:25|52.47
23:01:26|52.425
23:01:27|52.403
23:01:29|52.401
23:01:29|52.448
23:01:30|52.557
23:01:32|52.511
23:01:32|52.414
23:01:33|52.439
23:01:34|52.444
23:01:36|52.436
23:01:36|52.404
23:01:37|52.422
23:01:38|52.404
23:01:40|52.445
23:01:41|52.369
23:01:41|52.356
23:01:43|52.375
23:01:44|52.338
23:01:45|52.377
23:01:45|52.514
23:01:47|52.493
23:01:47|52.493
23:01:48|52.515
23:01:49|52.487
23:01:51|52.426
23:01:52|52.481
23:01:52|52.486
23:01:53|52.447
23:01:54|52.398
23:01:55|52.326
23:01:57|52.247
23:01:57|52.056
23:01:58|52.052
23:01:59|52.071
23:02:00|52.096
23:02:02|52.2
23:02:03|52.149
23:02:04|52.166
23:02:06|52.196
23:02:06|52.26
23:02:08|52.37
23:02:09|52.255
23:02:10|52.316
23:02:11|52.321
23:02:12|52.231
23:02:13|52.056
23:02:13|52.119
23:02:15|52.093
23:02:16|52.099
23:02:17|52.171
23:02:18|52.161
23:02:19|52.245
23:02:20|51.917
23:02:21|51.529
23:02:22|51.367
23:02:23|51.328
23:02:23|51.393
23:02:25|51.458
23:02:26|51.526
23:02:27|51.571
23:02:28|51.71
23:02:30|51.701
23:02:30|51.701
23:02:32|51.834
23:02:33|51.925
23:02:34|51.823
23:02:35|51.925
23:02:36|51.982
23:02:37|51.937
23:02:38|51.983
23:02:39|52.009
23:02:40|52.053
23:02:41|52.089
23:02:42|52.056
23:02:43|52.062
23:02:45|52.127
23:02:45|52.099
23:02:46|52.19
23:02:47|52.096
23:02:48|51.965
23:02:49|51.888
23:02:50|51.919
23:02:51|51.915
23:02:52|51.968
23:02:53|52.064
23:02:55|52.117
23:02:55|51.966
23:02:56|51.901
23:02:57|51.791
23:02:58|51.882
23:03:00|51.985
23:03:00|51.976
23:03:01|51.97
23:03:03|51.973
23:03:03|51.929
23:03:05|51.929
23:03:07|51.926
23:03:08|51.925
23:03:09|51.835
23:03:10|51.835
23:03:11|51.853
23:03:12|51.876
23:03:13|51.92
23:03:14|51.914
23:03:15|51.882
23:03:16|51.896
23:03:17|51.883
23:03:18|51.901
23:03:19|51.826
23:03:20|51.84
23:03:20|51.811
23:03:21|51.817
23:03:22|51.848
23:03:24|51.847
23:03:25|51.847
23:03:26|51.856
23:03:27|51.87
23:03:28|51.805
23:03:29|51.81
23:03:30|51.867
23:03:31|51.898
23:03:31|51.937
23:03:33|51.957
23:03:34|52.061
23:03:35|52.06
23:03:36|52.072
23:03:37|52.117
23:03:38|52.118
23:03:39|52.133
23:03:40|52.096
23:03:40|52.118
23:03:42|52.14
23:03:42|52.118
23:03:43|52.131
23:03:45|52.13
23:03:46|52.096
23:03:47|52.151
23:03:47|52.15
23:03:48|52.15
23:03:50|52.202
23:03:51|52.149
23:03:52|52.168
23:03:52|52.168
23:03:53|52.222
23:03:54|52.179
23:03:56|52.08
23:03:57|52.133
23:03:57|52.068
23:03:58|51.985
23:04:00|51.899
23:04:00|51.872
23:04:02|51.937
23:04:03|51.961
23:04:04|51.922
23:04:05|51.958
23:04:06|52.012
23:04:07|52.012
23:04:09|51.964
23:04:09|51.939
23:04:11|51.957
23:04:11|51.932
23:04:12|51.847
23:04:14|51.946
23:04:14|52.026
23:04:16|51.957
23:04:17|52.026
23:04:18|52.006
23:04:18|51.878
23:04:19|51.904
23:04:21|51.825
23:04:22|51.812
23:04:23|51.811
23:04:24|51.923
23:04:25|51.944
23:04:25|51.811
23:04:27|51.81
23:04:28|51.765
23:04:29|51.818
23:04:30|51.784
23:04:31|51.781
23:04:31|51.785
23:04:33|51.754
23:04:34|51.746
23:04:35|51.754
23:04:36|51.775
23:04:37|51.701
23:04:38|51.748
23:04:39|51.756
23:04:40|51.771
23:04:41|51.792
23:04:42|51.48
23:04:43|51.437
23:04:44|51.348
23:04:45|51.236
23:04:46|51.479
23:04:47|51.568
23:04:48|51.499
23:04:49|51.54
23:04:50|51.476
23:04:51|51.522
23:04:52|51.409
23:04:53|51.366
23:04:54|51.392
23:04:55|51.35
23:04:56|51.369
23:04:57|51.349
23:04:58|51.412
23:04:59|51.348
23:05:00|51.29
23:05:02|51.231
23:05:03|51.2
23:05:03|51.2
23:05:05|51.151
23:05:05|51.054
23:05:07|50.864
23:05:09|50.998
23:05:10|51.06
23:05:11|50.886
23:05:12|50.878
23:05:13|50.807
23:05:14|50.493
23:05:15|50.336
23:05:17|50.337
23:05:18|50.389
23:05:19|50.1
23:05:20|50.094
23:05:22|49.698
23:05:23|49.852
23:05:24|49.404
23:05:25|49.303
23:05:26|49.5
23:05:27|49.648
23:05:28|49.49
23:05:30|49.545
23:05:31|49.739
23:05:32|49.825
23:05:33|49.7
23:05:33|49.802
23:05:35|49.775
23:05:35|49.713
23:05:37|49.935
23:05:37|50.092
23:05:39|49.942
23:05:39|50.074
23:05:41|50.026
23:05:42|50.112
23:05:43|50.05
23:05:44|49.943
23:05:45|50.138
23:05:46|50.049
23:05:47|50.028
23:05:47|50.015
23:05:49|50.025
23:05:50|50.148
23:05:51|50.116
23:05:52|50.138
23:05:53|50.095
23:05:54|50.074
23:05:55|50.02
23:05:56|50.113
23:05:57|50.094
23:05:58|50.022
23:05:59|50.056
23:06:00|50.072
23:06:01|50.003
23:06:02|49.855
23:06:03|49.834
23:06:04|49.66
23:06:05|49.632
23:06:06|49.738
23:06:07|49.897
23:06:08|49.962
23:06:09|50.1
23:06:10|50.028
23:06:11|50.078
23:06:12|50.
23:06:14|50.062
23:06:15|50.05
23:06:16|50.1
23:06:17|50.16
23:06:18|50.072
23:06:19|49.985
23:06:20|49.805
23:06:22|49.932
23:06:23|50.005
23:06:24|50.028
23:06:26|50.098
23:06:27|50.203
23:06:28|50.288
23:06:28|50.318
23:06:30|50.347
23:06:30|50.379
23:06:32|50.38
23:06:32|50.4
23:06:34|50.623
23:06:35|50.678
23:06:35|50.571
23:06:37|50.752
23:06:38|50.778
23:06:39|50.778
23:06:40|50.754
23:06:41|50.944
23:06:43|50.778
23:06:44|50.942
23:06:46|50.883
23:06:47|50.82
23:06:48|50.908
23:06:49|50.752
23:06:49|50.77
23:06:50|50.805
23:06:51|50.726
23:06:53|50.66
23:06:54|50.652
23:06:55|50.655
23:06:56|50.536
23:06:57|50.597
23:06:58|50.649
23:07:00|50.706
23:07:01|50.729
23:07:01|50.893
23:07:03|50.887
23:07:04|50.924
23:07:05|50.929
23:07:07|50.988
23:07:08|51.02
23:07:10|50.906
23:07:11|50.996
23:07:13|51.246
23:07:13|50.976
23:07:14|50.899
23:07:16|50.95
23:07:18|50.901
23:07:19|50.896
23:07:20|50.949
23:07:20|50.864
23:07:22|50.9
23:07:23|50.977
23:07:24|50.941
23:07:25|50.952
23:07:26|50.83
23:07:26|51.002
23:07:27|51.106
23:07:29|51.14
23:07:30|51.178
23:07:31|51.085
23:07:31|51.126
23:07:33|51.21
23:07:34|51.26
23:07:35|51.258
23:07:36|51.306
23:07:37|51.42
23:07:39|51.3
23:07:39|51.302
23:07:41|51.256
23:07:42|51.259
23:07:43|51.388
23:07:44|51.39
23:07:44|51.409
23:07:45|51.4
23:07:47|51.413
23:07:47|51.352
23:07:48|51.51
23:07:50|51.413
23:07:50|51.351
23:07:52|51.302
23:07:52|51.235
23:07:54|51.194
23:07:55|51.127
23:07:55|51.058
23:07:57|51.062
23:07:58|51.018
23:07:58|50.993
23:08:00|51.016
23:08:01|50.98
23:08:02|50.98
23:08:03|50.952
23:08:04|50.842
23:08:05|50.946
23:08:06|50.995
23:08:07|51.
23:08:08|51.151
23:08:09|51.079
23:08:11|50.95
23:08:12|50.865
23:08:14|51.03
23:08:15|50.981
23:08:15|51.172
23:08:17|51.436
23:08:18|51.216
23:08:18|51.169
23:08:20|51.128
23:08:20|51.018
23:08:21|51.084
23:08:22|51.126
23:08:23|51.126
23:08:24|51.126
23:08:26|51.154
23:08:27|51.234
23:08:28|51.181
23:08:29|51.155
23:08:30|51.17
23:08:31|51.088
23:08:31|51.104
23:08:33|51.128
23:08:34|51.195
23:08:35|51.125
23:08:36|51.17
23:08:37|51.113
23:08:38|51.16
23:08:40|51.15
23:08:40|51.039
23:08:41|51.039
23:08:42|51.057
23:08:43|51.137
23:08:44|51.189
23:08:45|51.15
23:08:47|51.062
23:08:47|51.
23:08:48|51.
23:08:49|50.977
23:08:50|50.974
23:08:52|50.972
23:08:53|50.946
23:08:54|50.892
23:08:55|50.845
23:08:55|50.904
23:08:56|50.864
23:08:57|50.899
23:08:58|50.897
23:08:59|50.899
23:09:01|50.598
23:09:01|50.692
23:09:03|50.764
23:09:03|50.88
23:09:04|50.842
23:09:06|50.879
23:09:07|50.885
23:09:07|50.864
23:09:09|50.904
23:09:09|50.928
23:09:10|51.022
23:09:11|51.051
23:09:13|51.088
23:09:14|51.062
23:09:15|51.171
23:09:15|51.13
23:09:17|51.086
23:09:19|51.132
23:09:20|51.112
23:09:21|51.166
23:09:22|51.194
23:09:23|51.205
23:09:24|51.217
23:09:25|51.265
23:09:26|51.345
23:09:27|51.348
23:09:28|51.374
23:09:29|51.408
23:09:30|51.265
23:09:31|51.324
23:09:32|51.318
23:09:33|51.347
23:09:34|51.374
23:09:35|51.371
23:09:36|51.371
23:09:37|51.409
23:09:38|51.37
23:09:39|51.336
23:09:40|51.393
23:09:41|51.436
23:09:42|51.434
23:09:44|51.435
23:09:45|51.393
23:09:46|51.4
23:09:46|51.44
23:09:48|51.44
23:09:49|51.478
23:09:50|51.484
23:09:51|51.483
23:09:52|51.431
23:09:53|51.5
23:09:54|51.477
23:09:56|51.348
23:09:56|51.327
23:09:57|51.318
23:09:58|51.396
23:10:00|51.389
23:10:01|51.458
23:10:01|51.453
23:10:02|51.453
23:10:03|51.486
23:10:05|51.502
23:10:06|51.48
23:10:06|51.495
23:10:08|51.478
23:10:09|51.496
23:10:10|51.565
23:10:10|51.541
23:10:12|51.568
23:10:13|51.627
23:10:15|51.681
23:10:15|51.632
23:10:17|51.557
23:10:18|51.486
23:10:19|51.611
23:10:19|51.55
23:10:21|51.511
23:10:21|51.459
23:10:22|51.432
23:10:24|51.438
23:10:25|51.392
23:10:25|51.348
23:10:27|51.216
23:10:27|51.215
23:10:29|51.392
23:10:30|51.307
23:10:31|51.264
23:10:31|51.125
23:10:33|51.
23:10:35|51.002
23:10:35|51.106
23:10:36|51.109
23:10:38|51.149
23:10:38|51.025
23:10:40|50.909
23:10:40|51.081
23:10:41|50.917
23:10:43|50.951
23:10:44|50.865
23:10:45|50.929
23:10:46|50.91
23:10:47|50.971
23:10:48|51.062
23:10:49|51.19
23:10:50|51.25
23:10:51|51.26
23:10:52|51.218
23:10:53|51.326
23:10:54|51.355
23:10:55|51.5
23:10:56|51.469
23:10:57|51.471
23:10:58|51.521
23:10:59|51.491
23:11:00|51.612
23:11:01|51.615
23:11:02|51.656
23:11:03|51.48
23:11:05|51.436
23:11:06|51.43
23:11:06|51.466
23:11:07|51.504
23:11:08|51.407
23:11:10|51.409
23:11:11|51.348
23:11:12|51.311
23:11:13|51.292
23:11:14|51.325
23:11:15|51.372
23:11:17|51.374
23:11:18|51.396
23:11:19|51.48
23:11:20|51.565
23:11:20|51.568
23:11:21|51.436
23:11:23|51.413
23:11:23|51.345
23:11:24|51.342
23:11:25|51.349
23:11:27|51.351
23:11:27|51.352
23:11:28|51.411
23:11:29|51.411
23:11:31|51.371
23:11:31|51.304
23:11:32|51.318
23:11:34|51.396
23:11:35|51.371
23:11:36|51.326
23:11:38|51.379
23:11:38|51.37
23:11:40|51.394
23:11:40|51.373
23:11:42|51.326
23:11:42|51.386
23:11:44|51.29
23:11:44|51.235
23:11:46|51.284
23:11:47|51.304
23:11:48|51.405
23:11:48|51.392
23:11:50|51.379
23:11:50|51.333
23:11:52|51.412
23:11:53|51.499
23:11:54|51.462
23:11:55|51.455
23:11:56|51.481
23:11:57|51.438
23:11:58|51.484
23:11:59|51.474
23:12:00|51.44
23:12:02|51.473
23:12:02|51.472
23:12:03|51.326
23:12:05|51.296
23:12:06|51.296
23:12:06|51.324
23:12:07|51.406
23:12:09|51.407
23:12:09|51.375
23:12:10|51.396
23:12:12|51.399
23:12:12|51.45
23:12:13|51.203
23:12:14|51.122
23:12:16|51.203
23:12:16|51.203
23:12:18|51.048
23:12:18|51.124
23:12:19|51.06
23:12:20|51.216
23:12:21|51.02
23:12:22|51.065
23:12:24|51.004
23:12:24|51.102
23:12:26|51.18
23:12:26|51.187
23:12:27|51.229
23:12:28|51.241
23:12:29|51.172
23:12:30|51.257
23:12:32|51.233
23:12:32|51.192
23:12:33|51.138
23:12:35|51.169
23:12:35|51.175
23:12:36|51.16
23:12:37|51.184
23:12:38|51.187
23:12:40|51.187
23:12:41|51.078
23:12:42|51.09
23:12:43|51.187
23:12:43|51.161
23:12:45|51.161
23:12:46|51.163
23:12:47|51.205
23:12:47|51.254
23:12:49|51.208
23:12:50|51.218
23:12:51|51.217
23:12:52|51.177
23:12:53|51.231
23:12:54|51.153
23:12:55|51.14
23:12:56|51.139
23:12:57|51.088
23:12:58|51.11
23:12:59|51.093
23:13:00|51.116
23:13:01|51.154
23:13:02|51.097
23:13:04|51.072
23:13:05|51.003
23:13:05|51.028
23:13:06|51.003
23:13:08|51.
23:13:09|50.996
23:13:09|51.013
23:13:10|50.974
23:13:11|51.033
23:13:12|50.985
23:13:14|50.985
23:13:15|51.003
23:13:15|51.004
23:13:16|51.033
23:13:17|51.033
23:13:19|51.06
23:13:19|51.1
23:13:20|51.093
23:13:21|51.093
23:13:23|51.136
23:13:24|51.063
23:13:25|51.119
23:13:26|51.135
23:13:26|51.107
23:13:28|51.106
23:13:28|51.107
23:13:30|51.083
23:13:30|51.098
23:13:31|51.079
23:13:32|51.106
23:13:33|51.083
23:13:34|51.081
23:13:36|51.148
23:13:37|51.137
23:13:38|51.248
23:13:40|51.219
23:13:41|51.235
23:13:42|51.151
23:13:43|51.19
23:13:44|51.131
23:13:44|51.143
23:13:45|51.113
23:13:46|51.17
23:13:48|51.215
23:13:48|51.28
23:13:49|51.323
23:13:51|51.395
23:13:52|51.443
23:13:53|51.462
23:13:53|51.472
23:13:54|51.418
23:13:56|51.461
23:13:57|51.427
23:13:58|51.43
23:13:59|51.307
23:14:00|51.3
23:14:01|51.336
23:14:02|51.301
23:14:03|51.414
23:14:04|51.37
23:14:04|51.427
23:14:06|51.461
23:14:07|51.522
23:14:07|51.409
23:14:09|51.385
23:14:10|51.499
23:14:11|51.515
23:14:12|51.524
23:14:13|51.524
23:14:14|51.502
23:14:15|51.485
23:14:16|51.59
23:14:17|51.606
23:14:18|51.623
23:14:19|51.6
23:14:20|51.59
23:14:21|51.563
23:14:22|51.617
23:14:23|51.617
23:14:23|51.539
23:14:24|51.601
23:14:26|51.512
23:14:27|51.59
23:14:28|51.59
23:14:29|51.612
23:14:30|51.574
23:14:31|51.634
23:14:32|51.65
23:14:33|51.659
23:14:34|51.669
23:14:35|51.671
23:14:36|51.649
23:14:37|51.71
23:14:38|51.724
23:14:40|51.942
23:14:40|51.942
23:14:42|51.982
23:14:42|51.844
23:14:43|51.852
23:14:45|51.787
23:14:46|51.958
23:14:47|51.984
23:14:48|51.913
23:14:49|51.892
23:14:50|51.88
23:14:52|51.944
23:14:52|51.939
23:14:53|51.924
23:14:55|51.912
23:14:56|51.921
23:14:57|51.966
23:14:58|52.02
23:14:59|52.093
23:15:00|52.181
23:15:01|52.186
23:15:02|52.294
23:15:03|52.272
23:15:04|52.295
23:15:04|52.32
23:15:06|52.534
23:15:06|52.382
23:15:08|52.69
23:15:09|52.6
23:15:10|52.623
23:15:10|52.727
23:15:13|52.576
23:15:13|52.575
23:15:15|52.62
23:15:16|52.766
23:15:16|52.662
23:15:17|52.606
23:15:18|52.559
23:15:20|52.684
23:15:21|52.786
23:15:21|52.68
23:15:23|52.859
23:15:24|52.734
23:15:24|52.975
23:15:25|53.099
23:15:26|52.905
23:15:28|52.862
23:15:29|52.939
23:15:29|52.978
23:15:31|53.039
23:15:31|53.042
23:15:32|53.004
23:15:33|52.954
23:15:35|52.932
23:15:35|52.89
23:15:37|52.856
23:15:38|52.856
23:15:39|52.915
23:15:40|52.822
23:15:41|52.892
23:15:42|52.939
23:15:43|52.95
23:15:44|52.95
23:15:44|53.
23:15:45|53.085
23:15:47|52.952
23:15:48|52.892
23:15:49|52.931
23:15:50|52.925
23:15:51|53.014
23:15:52|53.005
23:15:52|53.004
23:15:54|52.939
23:15:54|52.851
23:15:56|52.91
23:15:57|53.
23:15:58|52.998
23:15:59|53.007
23:15:59|53.025
23:16:00|53.026
23:16:02|53.007
23:16:04|53.099
23:16:04|53.152
23:16:06|53.39
23:16:07|53.289
23:16:08|53.424
23:16:09|53.261
23:16:10|53.171
23:16:11|53.104
23:16:12|53.123
23:16:13|53.147
23:16:14|53.085
23:16:15|53.041
23:16:16|53.037
23:16:17|52.965
23:16:19|52.942
23:16:20|52.928
23:16:21|52.868
23:16:21|53.026
23:16:23|52.971
23:16:24|52.969
23:16:24|52.897
23:16:25|52.865
23:16:27|52.757
23:16:28|52.8
23:16:28|52.748
23:16:29|52.625
23:16:30|52.777
23:16:32|52.771
23:16:33|52.603
23:16:34|52.601
23:16:35|52.62
23:16:35|52.794
23:16:37|52.655
23:16:37|52.662
23:16:39|52.726
23:16:39|52.713
23:16:41|52.712
23:16:42|52.781
23:16:43|52.81
23:16:43|52.8
23:16:44|52.801
23:16:45|52.795
23:16:46|52.794
23:16:47|52.752
23:16:49|52.668
23:16:50|52.61
23:16:51|52.704
23:16:52|52.672
23:16:52|52.555
23:16:54|52.66
23:16:54|52.627
23:16:56|52.62
23:16:56|52.602
23:16:58|52.528
23:16:59|52.549
23:17:00|52.54
23:17:00|52.648
23:17:02|52.705
23:17:02|52.692
23:17:04|52.594
23:17:06|52.6
23:17:08|52.646
23:17:09|52.66
23:17:10|52.626
23:17:11|52.624
23:17:12|52.705
23:17:13|52.69
23:17:14|52.776
23:17:15|52.83
23:17:16|52.847
23:17:17|52.951
23:17:18|52.806
23:17:19|52.888
23:17:20|52.867
23:17:21|52.913
23:17:22|52.953
23:17:23|52.898
23:17:24|52.898
23:17:24|52.943
23:17:26|52.918
23:17:27|52.911
23:17:27|52.913
23:17:29|52.914
23:17:30|52.901
23:17:31|52.896
23:17:32|52.806
23:17:33|52.722
23:17:34|52.75
23:17:35|52.739
23:17:36|52.691
23:17:37|52.716
23:17:38|52.663
23:17:39|52.657
23:17:40|52.657
23:17:41|52.714
23:17:42|52.714
23:17:43|52.709
23:17:44|52.561
23:17:45|52.605
23:17:46|52.7
23:17:47|52.721
23:17:48|52.721
23:17:49|52.742
23:17:50|52.778
23:17:52|52.734
23:17:52|52.751
23:17:53|52.698
23:17:54|52.684
23:17:55|52.665
23:17:56|52.729
23:17:58|52.706
23:17:59|52.744
23:18:00|52.744
23:18:01|52.661
23:18:02|52.661
23:18:02|52.683
23:18:03|52.745
23:18:05|52.847
23:18:06|52.882
23:18:07|52.882
23:18:08|52.943
23:18:10|52.925
23:18:11|52.925
23:18:12|52.902
23:18:13|52.895
23:18:13|52.892
23:18:14|52.976
23:18:15|52.912
23:18:17|52.992
23:18:17|53.045
23:18:19|53.2
23:18:20|53.306
23:18:21|53.218
23:18:21|53.337
23:18:23|53.379
23:18:24|53.287
23:18:24|53.244
23:18:26|53.178
23:18:26|53.181
23:18:27|53.349
23:18:29|53.242
23:18:30|53.202
23:18:31|53.19
23:18:31|53.237
23:18:32|53.248
23:18:34|53.219
23:18:35|53.175
23:18:36|53.209
23:18:37|53.284
23:18:38|53.241
23:18:39|53.22
23:18:40|53.201
23:18:41|53.151
23:18:42|53.219
23:18:43|53.164
23:18:44|53.108
23:18:45|53.102
23:18:46|53.061
23:18:47|53.061
23:18:48|53.001
23:18:49|53.052
23:18:50|53.076
23:18:51|53.062
23:18:52|53.054
23:18:53|52.97
23:18:54|53.082
23:18:55|53.083
23:18:57|53.043
23:18:57|53.01
23:18:58|52.956
23:18:59|52.904
23:19:01|52.973
23:19:01|52.91
23:19:02|52.915
23:19:03|52.896
23:19:04|52.896
23:19:06|52.823
23:19:07|52.828
23:19:08|52.811
23:19:09|52.823
23:19:11|52.783
23:19:11|52.797
23:19:13|52.72
23:19:14|52.718
23:19:15|52.668
23:19:16|52.67
23:19:17|52.71
23:19:18|52.661
23:19:19|52.661
23:19:20|52.692
23:19:21|52.71
23:19:22|52.815
23:19:23|52.881
23:19:24|52.921
23:19:25|52.925
23:19:26|52.916
23:19:27|52.884
23:19:28|52.921
23:19:29|52.907
23:19:30|52.921
23:19:31|53.02
23:19:32|53.028
23:19:33|53.028
23:19:34|53.029
23:19:35|53.113
23:19:36|53.079
23:19:37|53.118
23:19:38|53.192
23:19:39|53.209
23:19:40|53.179
23:19:41|53.03
23:19:42|53.03
23:19:43|53.058
23:19:44|53.132
23:19:45|53.136
23:19:46|53.118
23:19:47|53.081
23:19:48|53.081
23:19:49|53.131
23:19:51|53.108
23:19:51|53.152
23:19:52|53.127
23:19:53|53.128
23:19:54|53.11
23:19:55|53.085
23:19:56|53.028
23:19:57|53.014
23:19:58|52.932
23:19:59|52.933
23:20:00|52.884
23:20:02|52.775
23:20:02|52.804
23:20:03|52.894
23:20:04|52.884
23:20:05|52.884
23:20:07|52.888
23:20:09|52.961
23:20:10|52.979
23:20:10|52.979
23:20:12|52.999
23:20:13|52.932
23:20:14|52.971
23:20:15|52.972
23:20:17|53.035
23:20:18|53.039
23:20:19|53.
23:20:20|53.064
23:20:21|53.056
23:20:22|53.059
23:20:23|53.035
23:20:24|53.034
23:20:25|52.991
23:20:26|53.014
23:20:27|53.087
23:20:28|53.108
23:20:29|53.121
23:20:30|53.129
23:20:31|53.106
23:20:32|53.088
23:20:33|53.153
23:20:34|53.243
23:20:35|53.243
23:20:36|53.291
23:20:37|53.333
23:20:38|53.321
23:20:39|53.349
23:20:40|53.278
23:20:41|53.169
23:20:42|53.217
23:20:43|53.185
23:20:45|53.214
23:20:45|53.259
23:20:47|53.296
23:20:48|53.268
23:20:49|53.217
23:20:50|53.217
23:20:51|53.271
23:20:52|53.269
23:20:53|53.262
23:20:54|53.26
23:20:55|53.321
23:20:55|53.275
23:20:56|53.244
23:20:57|53.292
23:20:59|53.301
23:21:00|53.324
23:21:01|53.217
23:21:02|53.247
23:21:03|53.504
23:21:03|53.388
23:21:05|53.373
23:21:06|53.334
23:21:07|53.348
23:21:09|53.394
23:21:09|53.395
23:21:11|53.353
23:21:12|53.224
23:21:14|53.341
23:21:15|53.396
23:21:16|53.445
23:21:17|53.438
23:21:19|53.44
23:21:19|53.46
23:21:21|53.671
23:21:22|53.636
23:21:22|53.679
23:21:24|53.586
23:21:25|53.552
23:21:26|53.595
23:21:27|53.611
23:21:28|53.611
23:21:29|53.616
23:21:31|53.62
23:21:32|53.62
23:21:33|53.641
23:21:34|53.665
23:21:35|53.645
23:21:35|53.65
23:21:36|53.637
23:21:38|53.626
23:21:38|53.66
23:21:39|53.66
23:21:40|53.657
23:21:41|53.593
23:21:42|53.593
23:21:43|53.515
23:21:45|53.486
23:21:46|53.568
23:21:47|53.593
23:21:48|53.57
23:21:49|53.598
23:21:50|53.66
23:21:51|53.654
23:21:52|53.67
23:21:53|53.642
23:21:54|53.69
23:21:55|53.664
23:21:56|53.633
23:21:57|53.65
23:21:58|53.67
23:21:59|53.651
23:22:00|53.66
23:22:01|53.744
23:22:02|53.744
23:22:03|53.744
23:22:04|53.712
23:22:05|53.754
23:22:06|53.701
23:22:07|53.69
23:22:08|53.675
23:22:10|53.7
23:22:10|53.626
23:22:11|53.678
23:22:13|53.653
23:22:14|53.673
23:22:15|53.592
23:22:16|53.566
23:22:17|53.592
23:22:18|53.516
23:22:19|53.5
23:22:20|53.446
23:22:21|53.395
23:22:22|53.372
23:22:23|53.338
23:22:25|53.342
23:22:25|53.425
23:22:26|53.479
23:22:28|53.504
23:22:28|53.447
23:22:30|53.447
23:22:31|53.464
23:22:31|53.464
23:22:33|53.427
23:22:34|53.426
23:22:34|53.482
23:22:35|53.461
23:22:36|53.478
23:22:37|53.478
23:22:39|53.516
23:22:39|53.504
23:22:41|53.491
23:22:42|53.504
23:22:43|53.529
23:22:44|53.511
23:22:45|53.472
23:22:46|53.462
23:22:47|53.465
23:22:48|53.482
23:22:49|53.472
23:22:50|53.5
23:22:51|53.5
23:22:52|53.449
23:22:53|53.505
23:22:54|53.537
23:22:55|53.477
23:22:56|53.428
23:22:57|53.48
23:22:58|53.437
23:22:59|53.438
23:23:00|53.43
23:23:01|53.448
23:23:02|53.427
23:23:03|53.414
23:23:04|53.468
23:23:05|53.4
23:23:06|53.502
23:23:07|53.284
23:23:08|53.301
23:23:09|53.394
23:23:10|53.339
23:23:11|53.338
23:23:13|53.327
23:23:14|53.326
23:23:15|53.325
23:23:16|53.252
23:23:17|53.255
23:23:18|53.255
23:23:19|53.261
23:23:20|53.196
23:23:21|53.206
23:23:22|53.135
23:23:23|53.195
23:23:24|53.268
23:23:25|53.241
23:23:26|53.269
23:23:27|53.232
23:23:28|53.305
23:23:29|53.333
23:23:30|53.4
23:23:31|53.406
23:23:32|53.417
23:23:33|53.417
23:23:34|53.391
23:23:35|53.353
23:23:36|53.377
23:23:37|53.403
23:23:38|53.377
23:23:39|53.366
23:23:40|53.358
23:23:41|53.286
23:23:42|53.242
23:23:44|53.242
23:23:45|53.246
23:23:45|53.2
23:23:46|53.24
23:23:48|53.284
23:23:48|53.303
23:23:49|53.253
23:23:50|53.274
23:23:52|52.902
23:23:53|52.974
23:23:55|52.977
23:23:55|52.977
23:23:57|52.984
23:23:57|53.064
23:23:58|53.042
23:23:59|53.046
23:24:00|53.089
23:24:01|53.092
23:24:02|53.095
23:24:03|53.151
23:24:04|53.174
23:24:05|53.194
23:24:06|53.188
23:24:07|53.191
23:24:08|53.144
23:24:09|53.194
23:24:11|53.065
23:24:12|53.102
23:24:14|53.064
23:24:15|53.033
23:24:16|53.019
23:24:17|52.981
23:24:18|52.983
23:24:18|52.982
23:24:20|53.04
23:24:21|52.882
23:24:22|52.953
23:24:23|52.992
23:24:24|53.013
23:24:25|52.964
23:24:26|52.964
23:24:26|52.964
23:24:28|52.964
23:24:29|52.935
23:24:30|52.885
23:24:31|52.845
23:24:32|52.833
23:24:33|52.773
23:24:34|52.821
23:24:35|52.839
23:24:36|52.884
23:24:37|52.921
23:24:38|52.932
23:24:39|52.888
23:24:40|52.892
23:24:41|52.892
23:24:43|52.77
23:24:43|52.716
23:24:45|52.764
23:24:45|52.716
23:24:47|52.791
23:24:47|52.791
23:24:48|52.791
23:24:50|52.789
23:24:51|52.839
23:24:51|52.778
23:24:52|52.785
23:24:54|52.819
23:24:54|52.832
23:24:55|52.607
23:24:57|52.709
23:24:57|52.71
23:24:59|52.737
23:25:00|52.8
23:25:01|52.835
23:25:02|52.807
23:25:03|52.929
23:25:04|52.926
23:25:05|52.929
23:25:06|52.887
23:25:07|52.846
23:25:08|52.846
23:25:09|52.852
23:25:10|52.799
23:25:10|52.798
23:25:11|52.798
23:25:14|52.774
23:25:14|52.78
23:25:16|52.734
23:25:18|52.67
23:25:19|52.67
23:25:20|52.709
23:25:21|52.694
23:25:21|52.694
23:25:22|52.755
23:25:24|52.755
23:25:24|52.724
23:25:26|52.838
23:25:26|52.703
23:25:28|52.727
23:25:29|52.727
23:25:30|52.727
23:25:30|52.688
23:25:32|52.734
23:25:32|52.734
23:25:33|52.756
23:25:34|52.756
23:25:35|52.831
23:25:36|52.823
23:25:37|52.805
23:25:39|52.76
23:25:39|52.744
23:25:41|52.687
23:25:41|52.687
23:25:42|52.687
23:25:44|52.674
23:25:44|52.624
23:25:45|52.602
23:25:47|52.596
23:25:48|52.624
23:25:48|52.705
23:25:50|52.687
23:25:51|52.628
23:25:52|52.647
23:25:54|52.638
23:25:55|52.638
23:25:55|52.681
23:25:57|52.748
23:25:57|52.699
23:25:58|52.712
23:25:59|52.688
23:26:00|52.6
23:26:01|52.55
23:26:02|52.55
23:26:04|52.501
23:26:05|52.544
23:26:05|52.565
23:26:06|52.56
23:26:08|52.58
23:26:09|52.57
23:26:09|52.547
23:26:10|52.574
23:26:11|52.578
23:26:13|52.578
23:26:15|52.546
23:26:15|52.641
23:26:17|52.695
23:26:18|52.749
23:26:19|52.749
23:26:21|52.756
23:26:21|52.747
23:26:22|52.747
23:26:23|52.747
23:26:25|52.751
23:26:25|52.831
23:26:27|52.901
23:26:27|52.867
23:26:28|52.887
23:26:30|52.902
23:26:30|52.902
23:26:32|52.845
23:26:33|52.889
23:26:34|52.886
23:26:35|52.874
23:26:35|52.888
23:26:37|52.898
23:26:38|52.954
23:26:39|52.933
23:26:40|52.905
23:26:41|52.905
23:26:41|53.099
23:26:43|53.096
23:26:44|53.091
23:26:45|53.072
23:26:46|53.072
23:26:47|53.013
23:26:48|53.013
23:26:49|53.014
23:26:50|53.
23:26:51|53.
23:26:52|52.92
23:26:53|52.972
23:26:54|52.972
23:26:55|52.972
23:26:56|53.041
23:26:57|53.062
23:26:58|53.084
23:26:59|53.103
23:27:00|53.102
23:27:01|53.048
23:27:02|52.958
23:27:03|52.958
23:27:04|52.956
23:27:05|52.975
23:27:06|53.025
23:27:07|53.061
23:27:08|53.074
23:27:09|53.074
23:27:10|53.146
23:27:11|53.16
23:27:12|53.131
23:27:13|53.144
23:27:15|53.144
23:27:16|53.109
23:27:17|53.101
23:27:18|53.101
23:27:20|53.085
23:27:21|53.106
23:27:22|53.063
23:27:23|53.041
23:27:25|53.001
23:27:25|52.768
23:27:26|52.778
23:27:28|52.778
23:27:28|52.8
23:27:30|52.777
23:27:30|52.777
23:27:32|52.767
23:27:33|52.779
23:27:34|52.842
23:27:35|52.845
23:27:36|52.845
23:27:37|52.884
23:27:38|52.845
23:27:40|52.914
23:27:40|52.922
23:27:41|52.952
23:27:42|52.952
23:27:43|52.952
23:27:44|52.952
23:27:46|52.952
23:27:46|52.952
23:27:48|52.945
23:27:48|52.945
23:27:50|52.923
23:27:51|52.922
23:27:51|52.924
23:27:53|52.9
23:27:53|52.905
23:27:55|52.9
23:27:55|52.867
23:27:56|52.867
23:27:58|52.867
23:27:59|52.88
23:28:00|52.896
23:28:01|52.875
23:28:02|52.898
23:28:03|52.893
23:28:04|52.892
23:28:05|52.925
23:28:06|52.925
23:28:07|53.042
23:28:08|53.034
23:28:09|53.012
23:28:10|53.012
23:28:11|53.012
23:28:12|53.081
23:28:13|53.042
23:28:14|53.068
23:28:16|53.07
23:28:17|53.085
23:28:19|53.082
23:28:20|53.089
23:28:20|53.075
23:28:21|53.167
23:28:23|53.159
23:28:24|53.042
23:28:25|53.042
23:28:26|53.028
23:28:27|53.019
23:28:28|53.019
23:28:28|53.034
23:28:29|52.995
23:28:31|52.995
23:28:32|52.995
23:28:33|52.995
23:28:33|52.979
23:28:35|52.968
23:28:36|52.947
23:28:37|52.995
23:28:38|53.046
23:28:39|53.009
23:28:40|53.009
23:28:41|53.009
23:28:42|53.042
23:28:43|53.002
23:28:44|53.041
23:28:45|53.001
23:28:46|53.001
23:28:47|53.001
23:28:48|53.001
23:28:49|53.001
23:28:50|53.012
23:28:51|53.012
23:28:52|53.012
23:28:53|53.001
23:28:54|53.012
23:28:55|53.049
23:28:56|53.049
23:28:57|53.001
23:28:58|53.001
23:28:59|53.008
23:29:00|53.016
23:29:01|53.018
23:29:02|53.022
23:29:03|53.038
23:29:04|53.173
23:29:05|53.168
23:29:07|53.165
23:29:07|53.181
23:29:08|53.113
23:29:09|53.042
23:29:11|53.173
23:29:11|53.186
23:29:13|53.211
23:29:13|53.274
23:29:15|53.298
23:29:16|53.24
23:29:18|53.223
23:29:20|53.24
23:29:20|53.5
23:29:22|53.463
23:29:23|53.444
23:29:24|53.439
23:29:24|53.458
23:29:26|53.333
23:29:27|53.273
23:29:27|53.391
23:29:29|53.446
23:29:30|53.444
23:29:31|53.395
23:29:31|53.396
23:29:33|53.436
23:29:34|53.44
23:29:35|53.394
23:29:35|53.362
23:29:37|53.339
23:29:38|53.341
23:29:39|53.277
23:29:41|53.3
23:29:42|53.269
23:29:43|53.265
23:29:44|53.273
23:29:45|53.259
23:29:46|53.315
23:29:47|53.315
23:29:48|53.362
23:29:49|53.384
23:29:50|53.359
23:29:51|53.372
23:29:52|53.315
23:29:53|53.287
23:29:54|53.276
23:29:55|53.354
23:29:56|53.353
23:29:57|53.353
23:29:58|53.314
23:29:59|53.353
23:30:00|53.395
23:30:02|53.447
23:30:02|53.356
23:30:04|53.368
23:30:05|53.368
23:30:06|53.376
23:30:07|53.376
23:30:07|53.389
23:30:08|53.394
23:30:10|53.399
23:30:10|53.418
23:30:11|53.46
23:30:12|53.461
23:30:14|53.446
23:30:14|53.499
23:30:15|53.498
23:30:17|53.444
23:30:19|53.423
23:30:20|53.421
23:30:21|53.491
23:30:22|53.567
23:30:23|53.544
23:30:24|53.603
23:30:25|53.586
23:30:27|53.505
23:30:27|53.532
23:30:28|53.501
23:30:29|53.499
23:30:31|53.453
23:30:32|53.306
23:30:32|53.4
23:30:34|53.47
23:30:35|53.47
23:30:35|53.47
23:30:37|53.47
23:30:37|53.402
23:30:38|53.389
23:30:39|53.38
23:30:40|53.369
23:30:42|53.322
23:30:43|53.302
23:30:44|53.3
23:30:45|53.235
23:30:45|53.19
23:30:46|53.133
23:30:47|53.133
23:30:48|53.148
23:30:50|53.133
23:30:51|53.172
23:30:52|53.141
23:30:53|53.149
23:30:54|53.1
23:30:55|53.045
23:30:56|53.
23:30:57|52.924
23:30:58|52.886
23:30:59|52.885
23:31:00|52.86
23:31:02|52.888
23:31:02|52.841
23:31:04|52.839
23:31:04|52.921
23:31:06|52.956
23:31:07|53.001
23:31:08|53.022
23:31:09|53.063
23:31:10|53.097
23:31:11|53.063
23:31:12|53.025
23:31:13|53.001
23:31:14|53.042
23:31:15|53.024
23:31:16|53.089
23:31:17|53.088
23:31:18|53.054
23:31:20|53.088
23:31:21|53.001
23:31:22|52.96
23:31:23|52.931
23:31:25|53.017
23:31:26|53.017
23:31:27|53.009
23:31:28|53.
23:31:29|52.972
23:31:30|52.965
23:31:31|52.937
23:31:32|52.936
23:31:33|52.936
23:31:34|52.937
23:31:35|52.947
23:31:36|52.951
23:31:37|52.951
23:31:38|52.82
23:31:39|52.883
23:31:40|52.877
23:31:41|52.838
23:31:42|52.821
23:31:43|52.874
23:31:44|52.843
23:31:45|52.823
23:31:46|52.709
23:31:47|52.735
23:31:48|52.737
23:31:49|52.832
23:31:50|52.832
23:31:51|52.761
23:31:52|52.779
23:31:53|52.779
23:31:54|52.831
23:31:55|52.791
23:31:57|52.799
23:31:57|52.799
23:31:58|52.803
23:32:00|52.8
23:32:00|52.786
23:32:01|52.752
23:32:02|52.726
23:32:04|52.725
23:32:05|52.782
23:32:05|52.845
23:32:07|52.869
23:32:07|52.921
23:32:09|52.953
23:32:10|53.
23:32:10|52.956
23:32:11|52.954
23:32:12|52.999
23:32:13|52.978
23:32:14|53.056
23:32:16|52.932
23:32:16|52.987
23:32:17|52.983
23:32:19|53.011
23:32:20|53.033
23:32:22|53.015
23:32:22|52.943
23:32:24|52.934
23:32:25|53.039
23:32:26|52.954
23:32:27|53.039
23:32:28|53.072
23:32:29|53.084
23:32:30|53.103
23:32:31|53.069
23:32:32|53.055
23:32:33|53.055
23:32:34|53.102
23:32:35|53.02
23:32:36|53.041
23:32:37|53.051
23:32:39|52.979
23:32:39|52.998
23:32:40|52.986
23:32:41|52.952
23:32:42|52.952
23:32:43|52.942
23:32:44|52.976
23:32:45|52.951
23:32:47|52.99
23:32:48|52.922
23:32:48|52.909
23:32:49|52.932
23:32:50|52.938
23:32:51|52.938
23:32:52|52.926
23:32:53|52.906
23:32:54|52.983
23:32:55|52.914
23:32:56|52.948
23:32:58|52.948
23:32:59|52.944
23:33:00|53.008
23:33:01|53.008
23:33:02|52.989
23:33:03|53.008
23:33:04|53.008
23:33:04|53.044
23:33:05|53.052
23:33:06|53.06
23:33:07|53.051
23:33:09|53.051
23:33:10|53.028
23:33:11|53.041
23:33:12|53.041
23:33:13|52.999
23:33:14|52.923
23:33:15|52.993
23:33:16|53.022
23:33:17|53.055
23:33:18|53.024
23:33:19|53.049
23:33:20|53.052
23:33:22|52.999
23:33:23|52.953
23:33:24|52.873
23:33:25|52.887
23:33:26|52.887
23:33:27|52.917
23:33:29|52.926
23:33:29|52.924
23:33:31|52.931
23:33:31|52.982
23:33:33|53.
23:33:33|52.822
23:33:35|52.792
23:33:35|52.96
23:33:37|52.938
23:33:38|52.998
23:33:39|53.012
23:33:40|53.041
23:33:41|52.937
23:33:42|52.943
23:33:43|52.943
23:33:44|52.943
23:33:45|52.875
23:33:46|52.834
23:33:47|52.834
23:33:48|52.834
23:33:49|52.885
23:33:50|52.83
23:33:51|52.869
23:33:52|52.845
23:33:53|52.848
23:33:55|52.902
23:33:56|52.902
23:33:57|52.841
23:33:57|52.873
23:33:58|52.869
23:33:59|52.873
23:34:00|52.892
23:34:02|52.918
23:34:03|52.979
23:34:03|52.979
23:34:04|52.939
23:34:06|52.939
23:34:06|52.939
23:34:07|53.009
23:34:08|53.
23:34:10|53.033
23:34:10|53.033
23:34:11|53.014
23:34:12|53.014
23:34:13|53.016
23:34:15|53.031
23:34:16|53.029
23:34:16|53.032
23:34:17|53.085
23:34:19|53.156
23:34:19|53.11
23:34:20|53.11
23:34:22|53.126
23:34:23|53.14
23:34:24|53.114
23:34:25|53.114
23:34:27|53.137
23:34:27|53.164
23:34:29|53.18
23:34:30|53.191
23:34:31|53.192
23:34:32|53.195
23:34:33|53.211
23:34:34|53.197
23:34:35|53.197
23:34:36|53.159
23:34:37|53.159
23:34:38|53.133
23:34:39|53.133
23:34:40|53.133
23:34:41|53.159
23:34:42|53.159
23:34:43|53.159
23:34:45|53.144
23:34:46|53.164
23:34:46|53.174
23:34:47|53.175
23:34:48|53.176
23:34:50|53.191
23:34:51|53.174
23:34:51|53.174
23:34:52|53.174
23:34:53|53.156
23:34:54|53.147
23:34:56|53.166
23:34:56|53.118
23:34:58|53.109
23:34:58|53.128
23:34:59|53.128
23:35:00|53.073
23:35:01|53.108
23:35:02|53.108
23:35:03|53.082
23:35:05|53.071
23:35:06|53.015
23:35:06|53.02
23:35:07|53.02
23:35:08|52.999
23:35:09|53.042
23:35:10|53.075
23:35:12|53.083
23:35:12|53.128
23:35:13|53.109
23:35:14|53.109
23:35:15|53.142
23:35:16|53.11
23:35:17|53.11
23:35:18|53.105
23:35:20|53.105
23:35:20|53.105
23:35:22|53.142
23:35:22|53.142
23:35:24|53.233
23:35:25|53.249
23:35:26|53.25
23:35:27|53.212
23:35:28|53.255
23:35:29|53.217
23:35:30|53.21
23:35:31|53.233
23:35:32|53.227
23:35:33|53.279
23:35:34|53.372
23:35:35|53.328
23:35:36|53.285
23:35:37|53.312
23:35:38|53.369
23:35:39|53.369
23:35:40|53.369
23:35:42|53.323
23:35:43|53.342
23:35:44|53.342
23:35:44|53.357
23:35:46|53.354
23:35:47|53.363
23:35:48|53.354
23:35:49|53.354
23:35:50|53.369
23:35:50|53.389
23:35:52|53.46
23:35:53|53.415
23:35:54|53.454
23:35:54|53.447
23:35:56|53.38
23:35:57|53.46
23:35:58|53.532
23:35:59|53.489
23:36:00|53.526
23:36:01|53.389
23:36:02|53.414
23:36:03|53.437
23:36:04|53.382
23:36:05|53.374
23:36:06|53.381
23:36:07|53.375
23:36:08|53.354
23:36:09|53.335
23:36:10|53.359
23:36:11|53.297
23:36:12|53.329
23:36:13|53.35
23:36:14|53.37
23:36:15|53.375
23:36:16|53.329
23:36:17|53.379
23:36:18|53.315
23:36:19|53.261
23:36:20|53.279
23:36:21|53.214
23:36:22|53.172
23:36:24|53.118
23:36:25|53.156
23:36:26|53.132
23:36:27|53.109
23:36:29|53.078
23:36:30|53.022
23:36:31|53.02
23:36:32|53.044
23:36:33|53.047
23:36:34|53.07
23:36:35|53.07
23:36:36|53.07
23:36:37|53.035
23:36:38|53.018
23:36:39|53.
23:36:40|52.972
23:36:41|52.981
23:36:42|53.011
23:36:44|53.011
23:36:44|53.054
23:36:45|52.987
23:36:46|52.979
23:36:48|53.004
23:36:48|52.974
23:36:50|52.974
23:36:50|52.962
23:36:52|52.963
23:36:53|53.081
23:36:54|53.098
23:36:54|53.106
23:36:56|53.077
23:36:56|53.129
23:36:58|53.139
23:36:58|53.156
23:36:59|53.156
23:37:00|53.13
23:37:02|53.13
23:37:03|53.108
23:37:04|53.088
23:37:05|53.079
23:37:06|53.049
23:37:06|53.016
23:37:08|53.032
23:37:09|53.027
23:37:10|53.027
23:37:10|53.052
23:37:12|53.041
23:37:13|53.033
23:37:14|53.053
23:37:15|53.13
23:37:16|53.2
23:37:17|53.212
23:37:18|53.156
23:37:19|53.17
23:37:20|53.17
23:37:21|53.171
23:37:22|53.17
23:37:23|53.182
23:37:24|53.192
23:37:26|53.192
23:37:27|53.192
23:37:27|53.192
23:37:29|53.192
23:37:30|53.2
23:37:30|53.21
23:37:32|53.21
23:37:33|53.17
23:37:34|53.141
23:37:35|53.125
23:37:35|53.13
23:37:37|53.129
23:37:39|53.085
23:37:40|53.059
23:37:41|53.084
23:37:41|53.072
23:37:43|53.069
23:37:43|53.069
23:37:45|53.069
23:37:46|53.089
23:37:46|53.101
23:37:48|53.101
23:37:48|53.072
23:37:50|53.104
23:37:50|53.113
23:37:51|53.114
23:37:53|53.11
23:37:54|53.113
23:37:54|53.114
23:37:56|53.114
23:37:57|53.114
23:37:58|53.108
23:37:59|53.108
23:37:59|53.078
23:38:01|53.1
23:38:02|53.1
23:38:03|53.039
23:38:03|53.011
23:38:04|53.012
23:38:06|53.043
23:38:07|53.033
23:38:08|53.013
23:38:08|53.013
23:38:09|53.013
23:38:10|53.04
23:38:12|53.025
23:38:13|53.074
23:38:14|53.074
23:38:15|53.074
23:38:16|53.098
23:38:17|53.06
23:38:18|53.035
23:38:19|53.035
23:38:19|53.035
23:38:20|53.011
23:38:22|53.001
23:38:23|53.014
23:38:24|53.014
23:38:26|53.003
23:38:27|53.01
23:38:29|53.003
23:38:30|53.
23:38:30|53.005
23:38:32|53.115
23:38:34|53.034
23:38:35|53.062
23:38:36|53.061
23:38:36|53.061
23:38:38|53.074
23:38:39|53.062
23:38:39|53.054
23:38:40|53.083
23:38:42|53.009
23:38:43|53.009
23:38:44|52.98
23:38:45|52.965
23:38:46|53.
23:38:47|53.036
23:38:48|53.037
23:38:49|53.012
23:38:50|53.026
23:38:51|53.055
23:38:52|53.
23:38:53|53.
23:38:54|53.
23:38:55|53.
23:38:56|53.022
23:38:57|53.001
23:38:59|53.
23:39:00|53.
23:39:01|53.
23:39:01|52.97
23:39:03|52.971
23:39:04|53.048
23:39:05|53.048
23:39:05|53.028
23:39:07|53.028
23:39:08|53.057
23:39:09|53.085
23:39:09|53.125
23:39:11|53.125
23:39:12|53.153
23:39:13|53.2
23:39:13|53.25
23:39:14|53.25
23:39:16|53.286
23:39:16|53.22
23:39:18|53.22
23:39:18|53.22
23:39:20|53.262
23:39:21|53.262
23:39:22|53.281
23:39:23|53.324
23:39:24|53.324
23:39:25|53.287
23:39:27|53.242
23:39:28|53.234
23:39:29|53.136
23:39:31|53.158
23:39:31|53.162
23:39:33|53.133
23:39:34|53.133
23:39:35|53.209
23:39:37|53.195
23:39:37|53.194
23:39:39|53.217
23:39:40|53.142
23:39:41|53.117
23:39:41|53.117
23:39:43|53.14
23:39:43|53.14
23:39:44|53.14
23:39:46|53.187
23:39:46|53.188
23:39:48|53.084
23:39:48|53.145
23:39:50|53.125
23:39:51|53.125
23:39:52|53.117
23:39:52|53.111
23:39:54|53.14
23:39:55|53.158
23:39:56|53.17
23:39:57|53.191
23:39:58|53.198
23:39:58|53.175
23:40:00|53.203
23:40:00|53.2
23:40:03|53.223
23:40:03|53.211
23:40:04|53.234
23:40:05|53.266
23:40:07|53.27
23:40:07|53.316
23:40:09|53.315
23:40:09|53.286
23:40:10|53.25
23:40:11|53.281
23:40:12|53.3
23:40:13|53.328
23:40:14|53.42
23:40:15|53.42
23:40:16|53.325
23:40:18|53.366
23:40:19|53.366
23:40:19|53.354
23:40:20|53.299
23:40:22|53.358
23:40:22|53.31
23:40:23|53.297
23:40:24|53.35
23:40:25|53.377
23:40:27|53.466
23:40:28|53.463
23:40:29|53.445
23:40:31|53.414
23:40:32|53.421
23:40:33|53.408
23:40:34|53.422
23:40:35|53.336
23:40:36|53.352
23:40:38|53.355
23:40:38|53.364
23:40:40|53.385
23:40:40|53.343
23:40:42|53.307
23:40:43|53.299
23:40:43|53.296
23:40:44|53.259
23:40:46|53.17
23:40:46|53.17
23:40:48|53.143
23:40:48|53.153
23:40:50|53.191
23:40:51|53.262
23:40:52|53.262
23:40:53|53.192
23:40:54|53.204
23:40:55|53.204
23:40:56|53.279
23:40:57|53.279
23:40:58|53.294
23:41:00|53.299
23:41:01|53.406
23:41:02|53.374
23:41:02|53.365
23:41:04|53.389
23:41:05|53.389
23:41:06|53.371
23:41:06|53.352
23:41:07|53.39
23:41:08|53.365
23:41:09|53.387
23:41:11|53.387
23:41:12|53.359
23:41:13|53.398
23:41:14|53.406
23:41:15|53.44
23:41:15|53.465
23:41:17|53.46
23:41:18|53.464
23:41:19|53.427
23:41:20|53.394
23:41:20|53.42
23:41:21|53.394
23:41:23|53.394
23:41:24|53.514
23:41:25|53.49
23:41:26|53.532
23:41:26|53.544
23:41:29|53.712
23:41:30|53.81
23:41:31|53.765
23:41:32|53.812
23:41:33|53.943
23:41:34|53.922
23:41:34|53.923
23:41:35|53.746
23:41:37|53.636
23:41:38|53.644
23:41:38|53.574
23:41:40|53.682
23:41:41|53.717
23:41:42|53.699
23:41:43|53.796
23:41:44|53.888
23:41:45|54.052
23:41:46|54.381
23:41:47|54.168
23:41:48|54.164
23:41:49|54.295
23:41:50|54.36
23:41:51|54.265
23:41:52|54.172
23:41:53|54.232
23:41:54|54.379
23:41:55|54.398
23:41:56|54.481
23:41:57|54.544
23:41:58|54.671
23:41:59|54.582
23:42:00|54.736
23:42:01|54.594
23:42:02|54.627
23:42:04|54.714
23:42:04|54.919
23:42:06|54.845
23:42:06|54.914
23:42:07|54.917
23:42:09|54.9
23:42:10|54.922
23:42:10|55.
23:42:11|55.12
23:42:13|55.52
23:42:13|55.755
23:42:14|55.344
23:42:16|55.411
23:42:16|55.384
23:42:18|55.528
23:42:19|55.645
23:42:19|55.8
23:42:20|55.722
23:42:21|55.997
23:42:23|55.875
23:42:23|55.978
23:42:25|55.991
23:42:26|55.919
23:42:26|55.859
23:42:27|55.814
23:42:29|56.036
23:42:30|55.989
23:42:32|56.317
23:42:32|56.208
23:42:34|56.134
23:42:34|56.223
23:42:36|56.412
23:42:37|56.26
23:42:37|56.325
23:42:39|56.376
23:42:40|56.314
23:42:41|56.313
23:42:42|56.44
23:42:43|56.504
23:42:44|56.428
23:42:45|56.377
23:42:46|56.303
23:42:47|56.388
23:42:47|56.391
23:42:49|56.443
23:42:50|56.447
23:42:50|56.398
23:42:52|56.384
23:42:53|56.378
23:42:53|56.343
23:42:55|56.294
23:42:55|56.297
23:42:57|56.251
23:42:58|56.242
23:42:59|56.036
23:42:59|56.
23:43:01|56.09
23:43:02|56.167
23:43:02|56.1
23:43:03|56.147
23:43:04|56.174
23:43:05|56.22
23:43:07|56.099
23:43:08|56.095
23:43:09|55.99
23:43:10|55.927
23:43:11|55.899
23:43:12|56.056
23:43:13|56.
23:43:14|55.82
23:43:15|55.989
23:43:16|55.97
23:43:17|56.092
23:43:18|55.97
23:43:19|55.993
23:43:20|55.931
23:43:21|55.896
23:43:22|55.998
23:43:23|55.991
23:43:24|56.
23:43:25|55.908
23:43:26|55.924
23:43:27|55.908
23:43:28|55.987
23:43:29|55.964
23:43:30|56.
23:43:31|55.999
23:43:33|56.013
23:43:34|55.999
23:43:35|55.803
23:43:36|55.834
23:43:37|55.839
23:43:37|55.874
23:43:39|55.718
23:43:40|55.628
23:43:42|55.816
23:43:43|55.704
23:43:43|55.723
23:43:45|55.662
23:43:45|55.62
23:43:46|55.56
23:43:48|55.586
23:43:48|55.617
23:43:49|55.676
23:43:51|55.599
23:43:51|55.59
23:43:52|55.65
23:43:53|55.596
23:43:54|55.606
23:43:55|55.606
23:43:57|55.605
23:43:57|55.596
23:43:59|55.551
23:43:59|55.515
23:44:00|55.485
23:44:01|55.635
23:44:02|55.666
23:44:03|55.644
23:44:04|55.833
23:44:05|55.833
23:44:06|55.902
23:44:07|55.898
23:44:08|56.056
23:44:09|56.122
23:44:11|56.144
23:44:12|56.051
23:44:12|56.069
23:44:14|56.11
23:44:15|55.98
23:44:16|55.993
23:44:16|56.007
23:44:18|56.201
23:44:19|56.123
23:44:19|56.189
23:44:20|56.199
23:44:21|56.168
23:44:22|56.2
23:44:23|56.39
23:44:25|56.407
23:44:26|56.276
23:44:27|56.197
23:44:27|56.329
23:44:28|56.3
23:44:30|56.078
23:44:31|56.002
23:44:33|56.189
23:44:34|56.154
23:44:35|56.136
23:44:36|56.012
23:44:37|56.04
23:44:39|56.077
23:44:40|56.081
23:44:41|56.094
23:44:42|56.037
23:44:42|55.916
23:44:44|56.03
23:44:45|55.988
23:44:45|55.902
23:44:46|55.895
23:44:47|55.988
23:44:49|55.944
23:44:50|55.971
23:44:51|55.993
23:44:52|56.059
23:44:53|56.065
23:44:54|56.093
23:44:55|56.094
23:44:55|56.036
23:44:57|56.006
23:44:58|56.08
23:44:59|56.036
23:45:00|56.059
23:45:01|56.072
23:45:02|56.129
23:45:03|56.124
23:45:05|56.112
23:45:06|56.131
23:45:07|56.174
23:45:08|56.185
23:45:08|56.241
23:45:09|56.364
23:45:10|56.365
23:45:11|56.49
23:45:13|56.588
23:45:14|56.59
23:45:14|56.603
23:45:15|56.493
23:45:16|56.584
23:45:18|56.43
23:45:19|56.239
23:45:20|56.426
23:45:21|56.521
23:45:22|56.514
23:45:23|56.461
23:45:24|56.54
23:45:25|56.569
23:45:26|56.672
23:45:27|56.733
23:45:28|56.806
23:45:29|56.916
23:45:30|56.896
23:45:31|57.002
23:45:33|56.914
23:45:34|57.127
23:45:35|57.236
23:45:36|57.439
23:45:37|57.552
23:45:38|57.443
23:45:39|57.435
23:45:41|57.288
23:45:42|57.375
23:45:43|57.301
23:45:44|57.486
23:45:45|57.38
23:45:45|57.372
23:45:47|57.435
23:45:48|57.485
23:45:49|57.4
23:45:50|57.375
23:45:51|57.46
23:45:51|57.507
23:45:53|57.455
23:45:54|57.335
23:45:54|57.323
23:45:56|57.2
23:45:57|57.375
23:45:58|57.288
23:45:58|57.372
23:45:59|57.418
23:46:00|57.382
23:46:01|57.375
23:46:04|57.397
23:46:05|57.456
23:46:06|57.454
23:46:07|57.512
23:46:07|57.758
23:46:09|57.763
23:46:10|57.849
23:46:11|57.904
23:46:12|57.678
23:46:13|57.706
23:46:14|57.694
23:46:15|57.662
23:46:16|57.64
23:46:17|57.747
23:46:18|57.662
23:46:19|57.771
23:46:20|57.772
23:46:21|57.882
23:46:22|57.875
23:46:23|57.9
23:46:24|57.875
23:46:25|57.815
23:46:26|57.789
23:46:27|57.703
23:46:28|57.727
23:46:29|57.706
23:46:30|57.641
23:46:31|57.657
23:46:32|57.747
23:46:34|57.662
23:46:35|57.767
23:46:36|57.794
23:46:37|57.737
23:46:38|57.704
23:46:39|57.625
23:46:40|57.576
23:46:42|57.642
23:46:42|57.639
23:46:43|57.654
23:46:45|57.574
23:46:46|57.574
23:46:46|57.522
23:46:47|57.356
23:46:48|57.332
23:46:49|57.539
23:46:50|57.373
23:46:52|57.22
23:46:52|57.314
23:46:53|57.205
23:46:54|57.135
23:46:55|57.312
23:46:56|57.195
23:46:58|57.225
23:46:59|57.197
23:47:00|57.068
23:47:01|57.001
23:47:02|57.07
23:47:03|57.105
23:47:04|57.049
23:47:05|57.046
23:47:06|57.
23:47:07|56.818
23:47:07|56.766
23:47:08|56.746
23:47:10|56.79
23:47:11|56.799
23:47:11|56.69
23:47:13|56.644
23:47:13|56.474
23:47:14|56.619
23:47:16|56.684
23:47:17|56.638
23:47:17|56.493
23:47:19|56.557
23:47:20|56.541
23:47:21|56.538
23:47:22|56.651
23:47:22|56.76
23:47:23|56.664
23:47:24|56.655
23:47:26|56.673
23:47:26|56.606
23:47:27|56.575
23:47:29|56.609
23:47:30|56.57
23:47:31|56.647
23:47:32|56.651
23:47:33|56.706
23:47:35|56.709
23:47:36|56.707
23:47:38|56.635
23:47:39|56.562
23:47:40|56.575
23:47:41|56.611
23:47:42|56.635
23:47:43|56.67
23:47:45|56.598
23:47:46|56.607
23:47:47|56.611
23:47:47|56.588
23:47:49|56.577
23:47:50|56.626
23:47:51|56.567
23:47:51|56.6
23:47:53|56.639
23:47:53|56.587
23:47:55|56.556
23:47:56|56.548
23:47:57|56.563
23:47:57|56.408
23:47:59|56.496
23:47:59|56.493
23:48:00|56.586
23:48:02|56.56
23:48:03|56.539
23:48:04|56.51
23:48:05|56.452
23:48:05|56.475
23:48:06|56.46
23:48:08|56.498
23:48:09|56.532
23:48:10|56.6
23:48:11|56.588
23:48:11|56.628
23:48:14|56.741
23:48:14|56.804
23:48:15|56.917
23:48:17|56.799
23:48:18|56.842
23:48:19|56.782
23:48:19|56.754
23:48:21|56.782
23:48:22|56.822
23:48:22|56.752
23:48:23|56.937
23:48:25|57.013
23:48:25|56.976
23:48:27|56.936
23:48:27|57.061
23:48:29|57.073
23:48:30|57.026
23:48:30|57.057
23:48:32|57.032
23:48:32|56.923
23:48:33|56.984
23:48:35|56.907
23:48:36|57.
23:48:37|56.914
23:48:38|56.892
23:48:39|56.849
23:48:40|56.825
23:48:41|56.735
23:48:42|56.777
23:48:43|56.702
23:48:44|56.664
23:48:45|56.711
23:48:46|56.772
23:48:48|56.772
23:48:49|56.724
23:48:49|56.684
23:48:51|56.684
23:48:52|56.647
23:48:52|56.629
23:48:54|56.773
23:48:55|56.773
23:48:55|56.787
23:48:56|56.802
23:48:58|56.671
23:48:59|56.672
23:49:00|56.651
23:49:01|56.679
23:49:01|56.711
23:49:03|56.711
23:49:03|56.737
23:49:04|56.881
23:49:06|56.858
23:49:07|56.892
23:49:08|56.913
23:49:09|56.956
23:49:10|56.915
23:49:11|56.88
23:49:12|56.87
23:49:13|56.9
23:49:15|56.859
23:49:16|56.887
23:49:17|56.867
23:49:17|56.891
23:49:19|56.867
23:49:19|56.957
23:49:21|56.936
23:49:22|56.936
23:49:22|56.924
23:49:24|56.937
23:49:24|56.936
23:49:26|56.98
23:49:26|57.1
23:49:28|57.068
23:49:29|56.977
23:49:30|56.998
23:49:31|56.998
23:49:32|56.95
23:49:33|56.983
23:49:34|56.954
23:49:34|56.88
23:49:36|56.863
23:49:38|56.846
23:49:38|56.912
23:49:40|56.855
23:49:41|56.976
23:49:42|56.976
23:49:43|56.916
23:49:43|57.081
23:49:45|57.091
23:49:45|57.146
23:49:46|57.126
23:49:48|57.122
23:49:49|57.087
23:49:50|56.98
23:49:52|56.961
23:49:52|56.956
23:49:53|56.99
23:49:55|56.967
23:49:56|57.025
23:49:57|57.06
23:49:57|57.091
23:49:59|56.958
23:50:00|56.97
23:50:00|56.886
23:50:02|56.836
23:50:03|56.954
23:50:03|56.928
23:50:04|56.997
23:50:06|56.927
23:50:07|56.979
23:50:08|56.979
23:50:09|56.943
23:50:10|57.112
23:50:12|57.156
23:50:12|56.906
23:50:13|57.013
23:50:14|56.915
23:50:15|56.915
23:50:17|56.802
23:50:17|56.789
23:50:18|56.741
23:50:20|56.7
23:50:21|56.648
23:50:21|56.615
23:50:23|56.624
23:50:24|56.663
23:50:24|56.558
23:50:25|56.598
23:50:26|56.616
23:50:28|56.626
23:50:28|56.583
23:50:29|56.576
23:50:30|56.584
23:50:31|56.742
23:50:32|56.62
23:50:33|56.712
23:50:35|56.622
23:50:35|56.582
23:50:37|56.526
23:50:37|56.521
23:50:40|56.5
23:50:41|56.491
23:50:41|56.496
23:50:43|56.426
23:50:43|56.407
23:50:44|56.409
23:50:46|56.44
23:50:47|56.44
23:50:48|56.44
23:50:49|56.472
23:50:50|56.316
23:50:50|56.16
23:50:52|56.204
23:50:53|56.25
23:50:54|56.166
23:50:54|56.187
23:50:56|56.192
23:50:57|56.26
23:50:57|56.297
23:50:58|56.302
23:50:59|56.428
23:51:01|56.441
23:51:02|56.436
23:51:02|56.452
23:51:04|56.321
23:51:05|56.318
23:51:05|56.276
23:51:07|56.217
23:51:08|56.18
23:51:09|56.2
23:51:10|56.083
23:51:10|56.094
23:51:12|56.12
23:51:13|56.056
23:51:14|56.065
23:51:14|56.072
23:51:16|56.04
23:51:17|56.095
23:51:18|56.034
23:51:19|55.992
23:51:20|55.874
23:51:21|55.808
23:51:22|55.862
23:51:23|55.771
23:51:24|55.933
23:51:25|55.902
23:51:26|55.954
23:51:27|55.883
23:51:28|55.86
23:51:29|55.79
23:51:30|55.692
23:51:31|55.696
23:51:32|55.761
23:51:33|55.747
23:51:34|55.791
23:51:35|55.776
23:51:36|55.751
23:51:37|55.901
23:51:38|55.803
23:51:40|55.714
23:51:41|55.646
23:51:43|55.701
23:51:44|55.704
23:51:45|55.616
23:51:46|55.607
23:51:46|55.712
23:51:47|55.8
23:51:48|55.818
23:51:50|55.878
23:51:51|55.764
23:51:53|55.75
23:51:54|55.717
23:51:55|55.766
23:51:56|55.684
23:51:56|55.74
23:51:57|55.738
23:51:59|55.704
23:51:59|55.72
23:52:00|55.68
23:52:01|55.679
23:52:03|55.686
23:52:04|55.75
23:52:05|55.777
23:52:05|55.802
23:52:06|55.776
23:52:07|55.815
23:52:09|55.849
23:52:10|55.922
23:52:11|55.945
23:52:11|55.97
23:52:13|56.
23:52:13|55.967
23:52:14|55.968
23:52:15|55.838
23:52:17|55.83
23:52:18|55.738
23:52:19|55.764
23:52:19|55.738
23:52:21|55.771
23:52:22|55.849
23:52:22|55.823
23:52:24|55.821
23:52:24|55.793
23:52:26|55.811
23:52:26|55.723
23:52:27|55.724
23:52:29|55.764
23:52:29|55.792
23:52:31|55.815
23:52:31|55.803
23:52:32|55.751
23:52:33|55.717
23:52:35|55.76
23:52:36|55.657
23:52:37|55.746
23:52:38|55.748
23:52:39|55.764
23:52:41|55.748
23:52:42|55.77
23:52:43|55.771
23:52:44|55.804
23:52:45|55.8
23:52:45|55.869
23:52:47|55.811
23:52:47|55.764
23:52:49|55.77
23:52:50|55.752
23:52:50|55.682
23:52:52|55.717
23:52:53|55.632
23:52:54|55.693
23:52:55|55.566
23:52:55|55.646
23:52:56|55.687
23:52:58|55.683
23:52:58|55.751
23:53:00|55.618
23:53:01|55.666
23:53:02|55.616
23:53:03|55.651
23:53:04|55.704
23:53:05|55.704
23:53:06|55.69
23:53:07|55.749
23:53:08|55.666
23:53:09|55.643
23:53:10|55.585
23:53:11|55.589
23:53:12|55.592
23:53:13|55.533
23:53:14|55.572
23:53:15|55.501
23:53:16|55.5
23:53:17|55.538
23:53:18|55.5
23:53:19|55.466
23:53:20|55.5
23:53:21|55.533
23:53:22|55.473
23:53:23|55.462
23:53:24|55.505
23:53:25|55.511
23:53:26|55.374
23:53:27|55.432
23:53:28|55.549
23:53:29|55.418
23:53:30|55.461
23:53:31|55.461
23:53:32|55.396
23:53:33|55.431
23:53:34|55.35
23:53:36|55.352
23:53:36|55.337
23:53:37|55.154
23:53:39|54.734
23:53:39|54.142
23:53:41|53.989
23:53:42|54.277
23:53:43|54.339
23:53:44|54.219
23:53:46|54.042
23:53:47|53.951
23:53:48|53.406
23:53:49|52.844
23:53:50|52.998
23:53:52|53.041
23:53:53|53.064
23:53:54|53.043
23:53:54|53.175
23:53:56|52.977
23:53:57|53.135
23:53:58|53.377
23:53:58|53.096
23:54:00|53.189
23:54:01|53.209
23:54:02|53.212
23:54:03|53.127
23:54:04|52.967
23:54:04|53.004
23:54:06|53.125
23:54:07|53.067
23:54:08|53.177
23:54:09|53.209
23:54:10|53.232
23:54:11|53.207
23:54:12|52.222
23:54:13|52.228
23:54:14|52.272
23:54:15|52.052
23:54:16|51.898
23:54:18|52.041
23:54:18|52.
23:54:19|51.702
23:54:21|51.439
23:54:21|51.438
23:54:22|52.001
23:54:23|51.893
23:54:24|51.665
23:54:25|51.51
23:54:26|51.65
23:54:27|51.543
23:54:29|51.656
23:54:29|51.804
23:54:31|51.943
23:54:31|51.75
23:54:32|51.763
23:54:34|51.967
23:54:35|51.994
23:54:36|52.087
23:54:37|52.125
23:54:38|52.131
23:54:39|52.
23:54:40|52.009
23:54:42|52.105
23:54:43|52.162
23:54:44|52.233
23:54:45|52.185
23:54:45|52.21
23:54:47|52.386
23:54:48|52.409
23:54:48|52.459
23:54:50|52.536
23:54:51|52.45
23:54:51|52.473
23:54:53|52.492
23:54:54|52.378
23:54:55|52.45
23:54:56|52.429
23:54:57|52.395
23:54:58|52.391
23:54:59|52.531
23:55:00|52.538
23:55:01|52.619
23:55:02|52.552
23:55:03|52.411
23:55:04|52.521
23:55:05|52.414
23:55:06|52.405
23:55:06|52.419
23:55:07|52.391
23:55:09|52.403
23:55:10|52.4
23:55:11|52.385
23:55:12|52.291
23:55:13|52.141
23:55:14|52.137
23:55:15|52.139
23:55:16|52.139
23:55:17|52.153
23:55:18|52.157
23:55:19|52.228
23:55:20|52.309
23:55:21|52.269
23:55:22|52.411
23:55:23|52.5
23:55:24|52.528
23:55:25|52.562
23:55:26|52.58
23:55:27|52.6
23:55:28|52.624
23:55:29|52.726
23:55:31|52.72
23:55:31|52.768
23:55:32|52.714
23:55:33|52.739
23:55:34|52.758
23:55:36|52.998
23:55:36|52.929
23:55:37|52.953
23:55:39|52.975
23:55:39|52.975
23:55:40|53.
23:55:41|53.024
23:55:42|53.025
23:55:44|52.99
23:55:45|53.012
23:55:46|53.024
23:55:48|53.056
23:55:49|53.114
23:55:50|53.063
23:55:51|53.012
23:55:52|53.062
23:55:53|53.063
23:55:54|53.011
23:55:54|53.018
23:55:56|53.
23:55:57|52.995
23:55:57|52.995
23:55:59|52.866
23:56:00|52.761
23:56:01|52.736
23:56:02|52.732
23:56:03|52.811
23:56:04|52.92
23:56:05|52.981
23:56:06|53.083
23:56:06|53.054
23:56:08|52.996
23:56:09|53.035
23:56:10|53.063
23:56:11|53.081
23:56:12|53.04
23:56:13|53.074
23:56:14|53.045
23:56:15|53.097
23:56:16|52.998
23:56:17|52.919
23:56:18|52.992
23:56:19|52.943
23:56:20|52.996
23:56:21|52.895
23:56:22|53.009
23:56:23|52.964
23:56:24|52.938
23:56:25|52.91
23:56:26|52.955
23:56:27|53.
23:56:28|53.007
23:56:29|53.113
23:56:30|53.164
23:56:31|53.201
23:56:32|53.266
23:56:33|53.276
23:56:34|53.244
23:56:35|53.242
23:56:37|53.343
23:56:37|53.314
23:56:38|53.315
23:56:40|53.339
23:56:41|53.339
23:56:41|53.416
23:56:42|53.414
23:56:43|53.468
23:56:45|53.422
23:56:46|53.432
23:56:47|53.516
23:56:47|53.414
23:56:49|53.343
23:56:50|53.328
23:56:51|53.484
23:56:52|53.467
23:56:53|53.438
23:56:54|53.455
23:56:54|53.458
23:56:56|53.468
23:56:56|53.526
23:56:58|53.549
23:56:59|53.509
23:57:00|53.538
23:57:01|53.577
23:57:02|53.455
23:57:03|53.416
23:57:04|53.497
23:57:05|53.61
23:57:06|53.568
23:57:07|53.536
23:57:08|53.53
23:57:09|53.568
23:57:10|53.468
23:57:11|53.459
23:57:12|53.402
23:57:13|53.352
23:57:14|53.415
23:57:15|53.271
23:57:16|53.343
23:57:17|53.3
23:57:18|53.305
23:57:19|53.436
23:57:21|53.402
23:57:22|53.341
23:57:22|53.341
23:57:23|53.365
23:57:24|53.411
23:57:25|53.412
23:57:27|53.391
23:57:28|53.401
23:57:28|53.403
23:57:30|53.424
23:57:31|53.475
23:57:32|53.513
23:57:33|53.5
23:57:34|53.643
23:57:35|53.581
23:57:36|53.526
23:57:37|53.666
23:57:38|53.697
23:57:39|53.73
23:57:40|53.683
23:57:41|53.722
23:57:42|53.766
23:57:43|53.792
23:57:45|53.799
23:57:46|53.768
23:57:47|53.772
23:57:47|53.822
23:57:49|53.84
23:57:50|53.855
23:57:50|53.848
23:57:52|53.812
23:57:52|53.643
23:57:53|53.79
23:57:55|53.75
23:57:56|53.826
23:57:56|53.8
23:57:58|53.833
23:57:58|53.916
23:57:59|53.859
23:58:01|53.922
23:58:01|53.939
23:58:03|54.015
23:58:04|54.09
23:58:06|54.186
23:58:07|54.162
23:58:08|54.043
23:58:09|54.204
23:58:09|54.238
23:58:11|54.164
23:58:12|54.297
23:58:13|54.001
23:58:14|54.122
23:58:15|54.162
23:58:16|54.189
23:58:17|54.235
23:58:18|54.216
23:58:19|54.357
23:58:20|54.447
23:58:21|54.407
23:58:21|54.357
23:58:22|54.604
23:58:23|54.472
23:58:25|54.582
23:58:26|54.626
23:58:27|54.531
23:58:28|54.5
23:58:29|54.56
23:58:30|54.606
23:58:31|54.494
23:58:32|54.516
23:58:33|54.445
23:58:34|54.41
23:58:35|54.387
23:58:36|54.387
23:58:37|54.504
23:58:38|54.421
23:58:39|54.408
23:58:40|54.45
23:58:41|54.429
23:58:42|54.398
23:58:43|54.456
23:58:44|54.45
23:58:45|54.269
23:58:47|54.291
23:58:47|54.165
23:58:49|54.121
23:58:50|54.042
23:58:51|53.958
23:58:52|54.144
23:58:53|54.2
23:58:54|54.25
23:58:55|54.269
23:58:56|54.161
23:58:57|54.164
23:58:58|54.164
23:58:59|54.189
23:59:01|54.199
23:59:02|54.211
23:59:03|54.305
23:59:04|54.268
23:59:05|54.262
23:59:06|54.229
23:59:06|54.235
23:59:08|54.249
23:59:09|54.313
23:59:10|54.36
23:59:10|54.36
23:59:12|54.36
23:59:12|54.484
23:59:14|54.473
23:59:15|54.473
23:59:16|54.389
23:59:17|54.301
23:59:18|54.309
23:59:18|54.24
23:59:20|54.249
23:59:20|54.24
23:59:21|54.207
23:59:22|54.178
23:59:24|54.21
23:59:25|54.249
23:59:26|54.179
23:59:27|54.18
23:59:27|54.157
23:59:28|54.111
23:59:30|54.162
23:59:30|54.118
23:59:32|54.075
23:59:33|54.058
23:59:34|54.042
23:59:35|54.05
23:59:36|54.015
23:59:37|54.034
23:59:38|53.964
23:59:39|53.925
23:59:40|53.904
23:59:41|53.88
23:59:42|53.922
23:59:43|53.879
23:59:44|53.909
23:59:45|53.88
23:59:47|53.943
23:59:48|53.937
23:59:50|54.004
23:59:50|54.014
23:59:52|53.944
23:59:52|53.933
23:59:53|53.962
23:59:54|54.011
23:59:55|54.143
23:59:57|54.175
23:59:58|54.052
23:59:59|53.9