00:00:00|1512.1
00:00:01|1512.1
00:00:02|1512.1
00:00:03|1512.1
00:00:04|1512.1
00:00:05|1515.4
00:00:06|1520.
00:00:07|1517.7
00:00:08|1517.5
00:00:10|1517.7
00:00:10|1516.9
00:00:11|1516.9
00:00:12|1516.9
00:00:13|1516.9
00:00:15|1514.6
00:00:16|1514.6
00:00:17|1514.6
00:00:17|1514.6
00:00:19|1514.6
00:00:19|1514.6
00:00:21|1510.6
00:00:22|1510.6
00:00:23|1510.6
00:00:23|1508.6
00:00:25|1509.8
00:00:26|1509.8
00:00:28|1509.8
00:00:29|1509.8
00:00:29|1503.6
00:00:31|1503.6
00:00:32|1503.5
00:00:33|1503.5
00:00:33|1503.5
00:00:35|1503.5
00:00:36|1503.5
00:00:38|1503.5
00:00:39|1503.5
00:00:39|1503.5
00:00:41|1503.5
00:00:42|1506.1
00:00:42|1506.1
00:00:44|1506.1
00:00:45|1506.1
00:00:46|1506.1
00:00:47|1506.1
00:00:47|1506.1
00:00:49|1503.6
00:00:50|1506.1
00:00:50|1506.1
00:00:51|1506.1
00:00:52|1503.6
00:00:53|1501.1
00:00:54|1491.5
00:00:55|1503.2
00:00:57|1503.2
00:00:58|1503.2
00:01:00|1503.3
00:01:01|1503.3
00:01:02|1503.3
00:01:03|1503.3
00:01:04|1503.3
00:01:05|1503.5
00:01:06|1503.5
00:01:07|1505.4
00:01:09|1505.4
00:01:10|1505.4
00:01:11|1505.4
00:01:11|1505.4
00:01:13|1505.4
00:01:13|1501.
00:01:14|1501.
00:01:15|1501.
00:01:16|1501.
00:01:17|1501.
00:01:19|1505.4
00:01:20|1505.4
00:01:21|1507.9
00:01:22|1507.9
00:01:23|1507.9
00:01:24|1507.9
00:01:25|1507.7
00:01:26|1507.7
00:01:27|1507.7
00:01:28|1507.7
00:01:28|1507.7
00:01:30|1507.7
00:01:30|1507.7
00:01:31|1507.7
00:01:32|1507.9
00:01:33|1508.9
00:01:34|1508.9
00:01:36|1508.9
00:01:36|1508.9
00:01:38|1505.8
00:01:39|1505.8
00:01:40|1505.8
00:01:41|1505.8
00:01:42|1505.7
00:01:43|1505.7
00:01:45|1505.7
00:01:46|1505.7
00:01:47|1505.7
00:01:47|1505.7
00:01:49|1505.7
00:01:50|1505.7
00:01:51|1505.7
00:01:52|1505.7
00:01:53|1505.7
00:01:54|1505.7
00:01:55|1505.7
00:01:56|1505.7
00:01:57|1501.7
00:01:59|1501.7
00:01:59|1501.7
00:02:01|1501.7
00:02:02|1501.7
00:02:03|1505.6
00:02:04|1505.7
00:02:05|1505.7
00:02:06|1505.7
00:02:07|1505.7
00:02:08|1501.9
00:02:09|1501.9
00:02:10|1502.3
00:02:11|1502.3
00:02:12|1502.3
00:02:13|1502.3
00:02:14|1502.3
00:02:15|1502.2
00:02:16|1502.2
00:02:17|1502.2
00:02:18|1502.2
00:02:19|1502.2
00:02:20|1502.2
00:02:21|1501.5
00:02:22|1502.2
00:02:23|1502.3
00:02:24|1502.2
00:02:25|1502.2
00:02:26|1502.2
00:02:27|1502.2
00:02:29|1502.2
00:02:30|1502.2
00:02:31|1501.4
00:02:32|1501.4
00:02:33|1501.4
00:02:34|1500.
00:02:35|1500.4
00:02:36|1495.3
00:02:37|1495.3
00:02:38|1495.3
00:02:39|1495.3
00:02:40|1495.3
00:02:41|1495.3
00:02:42|1495.3
00:02:43|1495.3
00:02:44|1495.3
00:02:45|1495.5
00:02:46|1495.5
00:02:47|1495.5
00:02:48|1495.5
00:02:49|1495.5
00:02:50|1495.5
00:02:51|1495.5
00:02:52|1495.5
00:02:53|1495.5
00:02:54|1495.5
00:02:55|1496.9
00:02:56|1500.
00:02:57|1497.5
00:02:58|1497.5
00:02:59|1497.5
00:03:00|1497.5
00:03:01|1497.5
00:03:03|1497.5
00:03:04|1497.5
00:03:05|1502.3
00:03:06|1502.3
00:03:07|1502.3
00:03:08|1502.3
00:03:09|1498.9
00:03:10|1501.7
00:03:10|1501.7
00:03:12|1499.8
00:03:13|1499.8
00:03:14|1502.
00:03:15|1502.
00:03:15|1502.
00:03:17|1502.
00:03:18|1502.
00:03:19|1502.
00:03:20|1502.
00:03:21|1502.
00:03:21|1502.
00:03:24|1495.3
00:03:25|1495.3
00:03:25|1495.3
00:03:26|1491.5
00:03:28|1493.8
00:03:29|1493.8
00:03:30|1493.8
00:03:31|1493.8
00:03:32|1493.8
00:03:33|1493.8
00:03:34|1493.8
00:03:35|1493.8
00:03:36|1493.8
00:03:37|1493.8
00:03:38|1491.9
00:03:39|1488.1
00:03:40|1489.7
00:03:41|1489.7
00:03:42|1490.7
00:03:43|1488.1
00:03:44|1488.9
00:03:45|1488.9
00:03:46|1488.1
00:03:47|1488.1
00:03:48|1488.1
00:03:49|1487.3
00:03:51|1480.1
00:03:51|1480.1
00:03:52|1489.8
00:03:53|1486.6
00:03:54|1481.3
00:03:56|1482.9
00:03:57|1486.7
00:03:57|1486.9
00:04:00|1491.2
00:04:01|1491.2
00:04:02|1491.2
00:04:03|1490.7
00:04:04|1490.7
00:04:05|1490.1
00:04:05|1490.1
00:04:06|1490.1
00:04:08|1490.1
00:04:08|1490.1
00:04:09|1490.1
00:04:11|1490.1
00:04:11|1490.1
00:04:12|1490.1
00:04:14|1487.7
00:04:15|1483.
00:04:15|1483.6
00:04:16|1487.4
00:04:18|1487.4
00:04:19|1487.
00:04:20|1487.
00:04:21|1487.
00:04:22|1487.
00:04:23|1487.
00:04:24|1481.7
00:04:25|1481.7
00:04:26|1481.7
00:04:27|1486.
00:04:28|1481.5
00:04:30|1481.3
00:04:31|1481.3
00:04:32|1481.3
00:04:32|1481.7
00:04:34|1481.3
00:04:35|1481.3
00:04:35|1481.3
00:04:37|1481.3
00:04:38|1481.3
00:04:39|1481.2
00:04:39|1481.2
00:04:41|1481.3
00:04:41|1481.3
00:04:42|1480.
00:04:44|1480.
00:04:44|1480.
00:04:45|1480.
00:04:46|1479.8
00:04:48|1477.7
00:04:49|1475.4
00:04:50|1474.1
00:04:51|1475.
00:04:52|1475.
00:04:53|1475.
00:04:55|1474.2
00:04:56|1476.6
00:04:57|1476.6
00:04:59|1476.6
00:05:00|1476.6
00:05:00|1470.2
00:05:01|1469.4
00:05:03|1469.4
00:05:04|1469.4
00:05:06|1471.4
00:05:06|1469.8
00:05:07|1469.8
00:05:08|1469.8
00:05:09|1469.8
00:05:10|1469.8
00:05:12|1469.8
00:05:12|1467.
00:05:14|1469.1
00:05:15|1469.1
00:05:16|1465.
00:05:17|1467.9
00:05:17|1469.1
00:05:19|1467.
00:05:20|1467.
00:05:21|1467.
00:05:22|1465.7
00:05:23|1467.3
00:05:24|1467.3
00:05:25|1467.3
00:05:26|1467.3
00:05:27|1467.3
00:05:28|1467.3
00:05:29|1467.3
00:05:30|1467.
00:05:31|1467.2
00:05:32|1467.2
00:05:33|1467.2
00:05:34|1467.3
00:05:35|1467.3
00:05:36|1469.1
00:05:37|1471.4
00:05:38|1473.1
00:05:39|1473.1
00:05:40|1471.4
00:05:41|1471.4
00:05:42|1471.4
00:05:43|1474.1
00:05:45|1474.1
00:05:45|1474.1
00:05:46|1470.1
00:05:47|1470.1
00:05:49|1474.
00:05:49|1474.
00:05:50|1474.
00:05:51|1474.
00:05:52|1474.
00:05:54|1474.
00:05:55|1474.
00:05:56|1474.
00:05:56|1474.
00:05:58|1474.
00:05:59|1474.
00:06:00|1474.
00:06:02|1474.
00:06:03|1474.
00:06:03|1474.
00:06:04|1474.
00:06:07|1474.
00:06:08|1474.
00:06:09|1477.8
00:06:09|1477.8
00:06:11|1477.8
00:06:12|1480.1
00:06:13|1480.1
00:06:14|1480.1
00:06:15|1480.1
00:06:15|1480.1
00:06:17|1480.1
00:06:18|1481.9
00:06:19|1481.9
00:06:20|1482.6
00:06:21|1482.6
00:06:22|1482.6
00:06:23|1482.6
00:06:24|1481.6
00:06:25|1480.1
00:06:26|1480.1
00:06:27|1480.1
00:06:28|1479.5
00:06:29|1479.5
00:06:30|1479.5
00:06:31|1481.3
00:06:32|1481.3
00:06:33|1481.3
00:06:34|1481.3
00:06:35|1481.3
00:06:36|1481.6
00:06:37|1481.6
00:06:38|1481.6
00:06:39|1481.6
00:06:40|1479.
00:06:41|1479.
00:06:42|1479.
00:06:43|1478.3
00:06:44|1478.3
00:06:45|1478.3
00:06:46|1478.3
00:06:47|1478.3
00:06:48|1478.3
00:06:49|1478.3
00:06:50|1478.3
00:06:51|1478.3
00:06:52|1478.3
00:06:53|1478.3
00:06:55|1478.3
00:06:56|1478.3
00:06:57|1477.6
00:06:58|1477.6
00:06:58|1477.6
00:07:00|1477.5
00:07:01|1477.5
00:07:03|1477.5
00:07:04|1477.5
00:07:05|1477.5
00:07:06|1477.5
00:07:07|1477.5
00:07:08|1477.5
00:07:09|1477.5
00:07:10|1477.5
00:07:11|1477.8
00:07:12|1477.8
00:07:13|1477.8
00:07:14|1477.8
00:07:15|1477.8
00:07:16|1477.5
00:07:17|1477.5
00:07:17|1477.5
00:07:19|1477.5
00:07:20|1477.5
00:07:21|1477.5
00:07:22|1477.5
00:07:23|1477.5
00:07:23|1474.1
00:07:25|1474.1
00:07:26|1474.1
00:07:26|1474.1
00:07:28|1474.1
00:07:29|1474.1
00:07:30|1475.5
00:07:30|1475.3
00:07:31|1474.
00:07:32|1477.4
00:07:34|1477.4
00:07:35|1477.4
00:07:36|1477.4
00:07:37|1477.4
00:07:38|1478.2
00:07:39|1478.2
00:07:40|1478.2
00:07:41|1478.2
00:07:42|1478.2
00:07:43|1478.2
00:07:44|1478.2
00:07:45|1477.7
00:07:46|1477.7
00:07:47|1477.7
00:07:48|1477.7
00:07:49|1477.7
00:07:50|1477.7
00:07:51|1477.7
00:07:52|1477.7
00:07:53|1477.7
00:07:54|1477.7
00:07:55|1477.7
00:07:56|1477.7
00:07:57|1477.7
00:07:58|1476.7
00:07:59|1476.7
00:08:00|1476.7
00:08:01|1476.7
00:08:02|1474.1
00:08:03|1474.1
00:08:04|1474.1
00:08:06|1474.1
00:08:07|1474.1
00:08:08|1472.9
00:08:09|1472.
00:08:11|1472.
00:08:11|1472.
00:08:12|1472.
00:08:13|1472.
00:08:15|1472.
00:08:15|1472.
00:08:16|1472.
00:08:18|1472.
00:08:19|1472.
00:08:20|1472.
00:08:21|1472.
00:08:22|1472.
00:08:23|1472.
00:08:24|1472.
00:08:25|1467.9
00:08:26|1472.
00:08:27|1472.
00:08:28|1472.
00:08:29|1472.
00:08:30|1472.
00:08:31|1472.
00:08:32|1471.8
00:08:33|1471.8
00:08:34|1471.8
00:08:34|1471.8
00:08:35|1471.8
00:08:37|1471.8
00:08:38|1471.5
00:08:38|1471.5
00:08:40|1471.5
00:08:40|1471.5
00:08:42|1475.3
00:08:43|1475.3
00:08:44|1475.3
00:08:45|1475.3
00:08:45|1475.3
00:08:47|1475.3
00:08:48|1475.3
00:08:48|1477.
00:08:49|1477.
00:08:51|1477.
00:08:52|1477.
00:08:53|1477.
00:08:54|1477.
00:08:55|1477.
00:08:56|1477.
00:08:57|1477.
00:08:58|1477.
00:08:59|1477.
00:09:00|1477.
00:09:01|1477.
00:09:02|1477.
00:09:04|1477.
00:09:04|1477.
00:09:05|1476.3
00:09:06|1474.3
00:09:08|1474.3
00:09:09|1475.7
00:09:10|1475.7
00:09:11|1475.7
00:09:12|1475.7
00:09:13|1475.7
00:09:14|1475.7
00:09:15|1475.7
00:09:16|1475.7
00:09:17|1475.7
00:09:18|1475.7
00:09:19|1475.7
00:09:20|1475.6
00:09:21|1475.6
00:09:22|1475.6
00:09:23|1475.6
00:09:24|1475.6
00:09:25|1472.3
00:09:26|1472.3
00:09:27|1472.3
00:09:28|1471.3
00:09:29|1471.3
00:09:30|1471.3
00:09:31|1472.3
00:09:32|1472.
00:09:34|1472.3
00:09:34|1472.3
00:09:36|1472.2
00:09:37|1471.9
00:09:38|1471.7
00:09:39|1471.7
00:09:40|1471.7
00:09:41|1467.8
00:09:42|1472.3
00:09:43|1472.3
00:09:44|1473.8
00:09:45|1473.8
00:09:47|1472.6
00:09:47|1472.3
00:09:48|1472.
00:09:50|1472.
00:09:50|1472.
00:09:52|1472.
00:09:53|1472.3
00:09:54|1473.6
00:09:55|1473.6
00:09:56|1473.6
00:09:56|1473.5
00:09:58|1473.4
00:09:59|1473.8
00:10:00|1472.1
00:10:01|1473.8
00:10:02|1473.8
00:10:03|1473.8
00:10:04|1473.8
00:10:05|1473.8
00:10:07|1473.8
00:10:08|1473.8
00:10:09|1473.8
00:10:10|1473.8
00:10:10|1473.8
00:10:11|1473.8
00:10:13|1473.5
00:10:14|1473.5
00:10:15|1473.5
00:10:16|1473.5
00:10:17|1473.5
00:10:18|1473.5
00:10:19|1473.5
00:10:20|1473.5
00:10:21|1473.9
00:10:23|1473.9
00:10:24|1473.9
00:10:25|1473.9
00:10:26|1473.9
00:10:27|1473.9
00:10:27|1478.8
00:10:28|1477.8
00:10:29|1477.8
00:10:30|1477.8
00:10:32|1477.8
00:10:33|1477.8
00:10:33|1477.8
00:10:34|1477.8
00:10:36|1477.8
00:10:36|1477.8
00:10:38|1480.
00:10:39|1480.
00:10:40|1480.
00:10:41|1480.
00:10:42|1480.
00:10:43|1480.
00:10:44|1480.
00:10:45|1480.
00:10:46|1478.6
00:10:47|1478.6
00:10:48|1478.6
00:10:49|1478.6
00:10:51|1478.6
00:10:52|1481.3
00:10:53|1481.3
00:10:53|1481.3
00:10:54|1481.3
00:10:56|1481.3
00:10:56|1481.3
00:10:58|1481.3
00:10:59|1481.3
00:11:01|1479.
00:11:02|1479.
00:11:03|1479.
00:11:04|1479.
00:11:04|1479.
00:11:06|1479.
00:11:07|1477.8
00:11:07|1477.8
00:11:09|1479.6
00:11:10|1481.3
00:11:11|1482.
00:11:12|1482.
00:11:13|1482.
00:11:13|1482.
00:11:15|1485.
00:11:16|1485.
00:11:17|1489.7
00:11:18|1489.7
00:11:19|1489.7
00:11:20|1489.7
00:11:21|1488.
00:11:22|1488.
00:11:23|1488.
00:11:24|1488.
00:11:25|1488.
00:11:26|1490.
00:11:27|1490.
00:11:28|1490.
00:11:29|1490.
00:11:30|1490.
00:11:31|1491.7
00:11:32|1491.7
00:11:33|1490.2
00:11:34|1490.2
00:11:35|1490.2
00:11:36|1490.
00:11:37|1490.
00:11:38|1490.
00:11:39|1490.
00:11:40|1490.
00:11:41|1490.
00:11:42|1489.6
00:11:43|1489.6
00:11:44|1489.6
00:11:45|1489.6
00:11:46|1489.6
00:11:47|1489.6
00:11:48|1489.6
00:11:49|1489.6
00:11:50|1489.6
00:11:52|1491.5
00:11:52|1491.5
00:11:53|1491.5
00:11:54|1489.6
00:11:55|1489.6
00:11:56|1489.
00:11:57|1489.
00:11:58|1489.
00:12:00|1489.
00:12:01|1489.
00:12:02|1489.
00:12:04|1489.
00:12:04|1489.
00:12:06|1489.
00:12:07|1487.9
00:12:08|1487.9
00:12:09|1487.9
00:12:09|1487.9
00:12:10|1487.9
00:12:12|1487.9
00:12:12|1487.9
00:12:13|1487.9
00:12:14|1487.9
00:12:16|1487.9
00:12:16|1487.9
00:12:18|1486.1
00:12:18|1486.1
00:12:20|1485.4
00:12:21|1485.4
00:12:22|1485.4
00:12:23|1485.4
00:12:24|1485.4
00:12:25|1485.4
00:12:26|1485.4
00:12:27|1485.4
00:12:27|1485.4
00:12:29|1485.4
00:12:29|1485.4
00:12:31|1485.4
00:12:31|1485.4
00:12:32|1485.4
00:12:33|1483.6
00:12:34|1483.6
00:12:36|1483.6
00:12:37|1483.6
00:12:38|1483.6
00:12:38|1483.6
00:12:39|1483.6
00:12:40|1483.5
00:12:42|1483.5
00:12:43|1483.5
00:12:43|1483.5
00:12:45|1483.5
00:12:46|1483.5
00:12:47|1483.5
00:12:48|1483.5
00:12:49|1483.5
00:12:50|1483.5
00:12:51|1483.5
00:12:52|1483.5
00:12:53|1483.5
00:12:54|1483.5
00:12:55|1483.5
00:12:56|1483.5
00:12:56|1483.5
00:12:58|1483.5
00:12:59|1483.5
00:13:00|1484.1
00:13:01|1484.1
00:13:01|1484.1
00:13:04|1485.4
00:13:04|1485.4
00:13:05|1485.4
00:13:07|1485.4
00:13:08|1485.4
00:13:09|1485.4
00:13:10|1485.4
00:13:11|1485.6
00:13:12|1485.6
00:13:13|1485.6
00:13:14|1485.6
00:13:15|1485.6
00:13:16|1485.6
00:13:17|1485.6
00:13:18|1485.6
00:13:19|1485.6
00:13:20|1485.6
00:13:21|1485.6
00:13:22|1485.6
00:13:23|1485.6
00:13:24|1485.6
00:13:25|1485.6
00:13:26|1485.6
00:13:27|1485.6
00:13:28|1485.6
00:13:29|1485.6
00:13:30|1485.6
00:13:31|1485.6
00:13:32|1485.4
00:13:33|1485.4
00:13:34|1485.4
00:13:35|1485.4
00:13:36|1485.4
00:13:37|1485.4
00:13:38|1485.4
00:13:39|1485.4
00:13:40|1485.4
00:13:41|1485.4
00:13:42|1485.4
00:13:43|1485.4
00:13:44|1485.4
00:13:45|1485.4
00:13:46|1485.4
00:13:47|1485.4
00:13:48|1485.4
00:13:49|1485.4
00:13:50|1485.4
00:13:51|1485.4
00:13:53|1485.4
00:13:54|1485.4
00:13:54|1485.4
00:13:56|1485.4
00:13:56|1484.3
00:13:57|1484.3
00:13:58|1484.3
00:13:59|1484.3
00:14:00|1484.3
00:14:02|1484.3
00:14:03|1484.3
00:14:04|1484.3
00:14:06|1485.
00:14:06|1485.
00:14:08|1485.
00:14:08|1485.
00:14:10|1485.
00:14:11|1485.
00:14:11|1485.
00:14:13|1485.
00:14:14|1485.
00:14:15|1485.
00:14:15|1485.
00:14:17|1486.7
00:14:17|1486.7
00:14:19|1486.7
00:14:20|1486.7
00:14:21|1486.7
00:14:22|1486.7
00:14:23|1486.7
00:14:25|1486.7
00:14:25|1486.7
00:14:26|1486.7
00:14:28|1486.7
00:14:29|1486.7
00:14:29|1486.7
00:14:30|1486.7
00:14:31|1486.7
00:14:33|1486.7
00:14:34|1486.7
00:14:35|1486.7
00:14:35|1486.7
00:14:36|1486.7
00:14:38|1486.7
00:14:39|1486.7
00:14:39|1486.7
00:14:41|1486.7
00:14:42|1486.7
00:14:42|1486.7
00:14:43|1486.7
00:14:44|1486.7
00:14:46|1486.7
00:14:46|1486.7
00:14:48|1486.7
00:14:48|1486.7
00:14:49|1486.7
00:14:50|1486.7
00:14:51|1486.7
00:14:52|1486.7
00:14:53|1486.1
00:14:55|1486.1
00:14:56|1486.1
00:14:56|1486.1
00:14:57|1486.1
00:14:58|1486.1
00:14:59|1486.1
00:15:01|1486.1
00:15:02|1486.1
00:15:03|1486.1
00:15:04|1486.1
00:15:06|1486.1
00:15:07|1486.1
00:15:08|1486.1
00:15:08|1486.1
00:15:10|1486.1
00:15:11|1485.
00:15:12|1485.
00:15:12|1485.
00:15:14|1485.
00:15:15|1485.
00:15:16|1485.
00:15:17|1485.
00:15:18|1485.
00:15:18|1485.
00:15:20|1485.
00:15:21|1485.
00:15:22|1485.
00:15:23|1485.
00:15:23|1485.
00:15:25|1485.
00:15:25|1485.
00:15:26|1485.
00:15:28|1480.
00:15:29|1480.
00:15:30|1480.
00:15:31|1480.
00:15:32|1481.1
00:15:33|1481.1
00:15:34|1480.
00:15:35|1480.
00:15:36|1480.4
00:15:37|1480.4
00:15:38|1480.4
00:15:39|1480.4
00:15:40|1480.4
00:15:41|1480.4
00:15:42|1480.4
00:15:43|1480.4
00:15:44|1480.4
00:15:45|1480.4
00:15:46|1480.4
00:15:47|1480.4
00:15:48|1478.
00:15:49|1478.
00:15:50|1478.
00:15:51|1478.
00:15:52|1478.
00:15:53|1478.
00:15:54|1478.
00:15:55|1478.
00:15:56|1478.
00:15:57|1478.
00:15:58|1478.
00:15:59|1478.
00:16:00|1478.
00:16:01|1478.
00:16:02|1478.
00:16:04|1478.
00:16:05|1478.
00:16:06|1479.
00:16:06|1480.4
00:16:08|1480.4
00:16:09|1480.4
00:16:10|1480.4
00:16:11|1480.4
00:16:12|1480.4
00:16:13|1481.2
00:16:14|1481.2
00:16:15|1481.2
00:16:16|1481.2
00:16:17|1481.2
00:16:19|1481.2
00:16:19|1481.2
00:16:21|1481.2
00:16:22|1481.2
00:16:23|1481.2
00:16:23|1481.2
00:16:24|1481.2
00:16:26|1481.2
00:16:26|1481.2
00:16:28|1481.2
00:16:29|1481.2
00:16:29|1481.2
00:16:30|1481.2
00:16:32|1481.2
00:16:32|1481.2
00:16:33|1481.2
00:16:35|1481.2
00:16:35|1481.2
00:16:36|1481.2
00:16:37|1481.2
00:16:39|1481.2
00:16:39|1481.2
00:16:40|1481.2
00:16:41|1480.4
00:16:42|1480.4
00:16:44|1481.2
00:16:44|1481.2
00:16:45|1481.2
00:16:46|1481.2
00:16:48|1480.7
00:16:49|1480.7
00:16:49|1480.7
00:16:50|1480.7
00:16:51|1479.4
00:16:52|1479.4
00:16:53|1479.4
00:16:54|1479.4
00:16:55|1479.4
00:16:57|1479.9
00:16:57|1479.9
00:16:58|1478.4
00:16:59|1478.4
00:17:00|1478.4
00:17:02|1478.4
00:17:02|1478.4
00:17:04|1479.3
00:17:06|1479.3
00:17:07|1479.3
00:17:07|1481.
00:17:09|1481.
00:17:10|1481.
00:17:11|1481.
00:17:12|1481.
00:17:13|1481.
00:17:14|1481.
00:17:15|1480.8
00:17:16|1480.8
00:17:17|1480.8
00:17:18|1480.4
00:17:19|1480.4
00:17:20|1480.4
00:17:21|1480.4
00:17:22|1480.4
00:17:23|1480.4
00:17:24|1480.4
00:17:25|1480.4
00:17:26|1480.4
00:17:27|1480.8
00:17:28|1480.8
00:17:29|1480.8
00:17:30|1480.8
00:17:31|1480.8
00:17:32|1480.8
00:17:33|1480.8
00:17:34|1480.2
00:17:35|1480.2
00:17:36|1480.2
00:17:37|1480.2
00:17:38|1480.2
00:17:39|1480.2
00:17:40|1480.2
00:17:41|1479.3
00:17:42|1479.4
00:17:43|1479.4
00:17:44|1479.4
00:17:45|1479.4
00:17:46|1479.4
00:17:47|1479.4
00:17:49|1479.2
00:17:50|1479.2
00:17:51|1478.2
00:17:52|1478.2
00:17:53|1478.2
00:17:53|1478.2
00:17:55|1478.2
00:17:56|1478.2
00:17:57|1478.1
00:17:58|1478.1
00:17:59|1478.2
00:18:00|1479.2
00:18:00|1479.2
00:18:02|1479.2
00:18:02|1479.2
00:18:04|1479.2
00:18:06|1478.8
00:18:06|1478.8
00:18:08|1478.8
00:18:09|1479.
00:18:09|1479.
00:18:11|1479.
00:18:12|1479.
00:18:13|1479.
00:18:13|1479.
00:18:14|1479.
00:18:16|1479.
00:18:16|1479.
00:18:17|1479.
00:18:18|1479.
00:18:19|1479.
00:18:20|1479.
00:18:22|1479.
00:18:22|1479.
00:18:23|1479.
00:18:25|1479.
00:18:26|1479.
00:18:26|1479.
00:18:28|1479.
00:18:28|1479.
00:18:30|1479.
00:18:30|1479.
00:18:32|1478.9
00:18:32|1478.9
00:18:33|1478.9
00:18:35|1478.9
00:18:36|1478.9
00:18:36|1478.9
00:18:37|1478.9
00:18:38|1478.9
00:18:40|1478.6
00:18:40|1478.6
00:18:41|1478.6
00:18:43|1478.6
00:18:44|1478.6
00:18:44|1478.9
00:18:45|1478.9
00:18:46|1478.9
00:18:47|1478.9
00:18:48|1478.6
00:18:49|1478.
00:18:50|1478.
00:18:51|1478.
00:18:52|1478.
00:18:53|1478.
00:18:54|1478.
00:18:56|1478.
00:18:57|1478.
00:18:58|1478.3
00:18:59|1478.3
00:19:00|1478.3
00:19:00|1478.1
00:19:01|1478.1
00:19:03|1478.1
00:19:03|1478.1
00:19:05|1478.1
00:19:05|1478.1
00:19:08|1478.1
00:19:09|1478.1
00:19:09|1478.1
00:19:10|1478.1
00:19:11|1478.1
00:19:13|1478.
00:19:13|1478.
00:19:15|1478.
00:19:15|1478.
00:19:16|1478.
00:19:17|1478.
00:19:18|1478.
00:19:19|1477.7
00:19:20|1477.6
00:19:21|1477.5
00:19:23|1477.5
00:19:23|1477.5
00:19:24|1477.5
00:19:26|1475.
00:19:26|1475.
00:19:27|1474.3
00:19:28|1474.3
00:19:30|1474.3
00:19:30|1474.3
00:19:32|1474.3
00:19:33|1474.3
00:19:34|1472.4
00:19:35|1472.4
00:19:35|1472.4
00:19:36|1472.4
00:19:37|1472.4
00:19:39|1472.4
00:19:39|1473.5
00:19:41|1473.5
00:19:42|1473.5
00:19:43|1473.5
00:19:43|1473.5
00:19:44|1473.5
00:19:46|1473.5
00:19:47|1473.5
00:19:48|1473.5
00:19:48|1473.5
00:19:49|1473.5
00:19:50|1473.5
00:19:52|1473.5
00:19:52|1473.5
00:19:54|1473.5
00:19:54|1473.5
00:19:55|1473.5
00:19:56|1473.5
00:19:58|1473.5
00:19:59|1473.5
00:20:01|1473.5
00:20:02|1474.4
00:20:02|1474.4
00:20:03|1474.4
00:20:04|1474.4
00:20:05|1474.4
00:20:07|1474.4
00:20:08|1474.4
00:20:09|1474.4
00:20:10|1474.4
00:20:11|1474.4
00:20:12|1474.4
00:20:13|1475.5
00:20:14|1475.5
00:20:16|1475.5
00:20:16|1475.5
00:20:18|1475.5
00:20:18|1475.5
00:20:19|1475.5
00:20:21|1475.5
00:20:22|1475.5
00:20:22|1475.5
00:20:24|1475.5
00:20:25|1473.9
00:20:25|1473.9
00:20:27|1473.4
00:20:27|1473.4
00:20:28|1473.4
00:20:30|1473.4
00:20:31|1473.8
00:20:32|1473.8
00:20:32|1474.2
00:20:34|1474.2
00:20:35|1474.2
00:20:36|1474.2
00:20:37|1474.2
00:20:37|1475.5
00:20:39|1475.2
00:20:39|1475.4
00:20:40|1475.4
00:20:42|1475.4
00:20:42|1475.5
00:20:44|1475.5
00:20:44|1475.5
00:20:45|1476.
00:20:47|1476.
00:20:48|1476.
00:20:49|1477.9
00:20:50|1477.9
00:20:50|1477.
00:20:52|1477.
00:20:53|1477.
00:20:54|1477.
00:20:54|1478.
00:20:55|1478.
00:20:56|1478.6
00:20:58|1479.
00:20:59|1479.
00:21:00|1479.
00:21:01|1479.4
00:21:02|1479.4
00:21:03|1479.
00:21:04|1479.
00:21:04|1479.
00:21:06|1479.
00:21:06|1479.
00:21:08|1480.6
00:21:10|1480.6
00:21:11|1482.
00:21:12|1482.
00:21:14|1484.8
00:21:15|1484.8
00:21:16|1485.
00:21:17|1485.
00:21:18|1485.
00:21:19|1485.
00:21:20|1485.
00:21:20|1485.
00:21:21|1485.
00:21:22|1485.
00:21:23|1484.8
00:21:25|1484.8
00:21:26|1484.8
00:21:26|1484.4
00:21:27|1484.4
00:21:28|1484.5
00:21:29|1484.5
00:21:31|1484.5
00:21:32|1484.8
00:21:32|1485.
00:21:34|1485.
00:21:35|1485.
00:21:36|1485.
00:21:37|1487.3
00:21:38|1487.3
00:21:39|1487.3
00:21:40|1484.4
00:21:41|1484.4
00:21:41|1484.4
00:21:43|1484.4
00:21:44|1484.4
00:21:45|1484.4
00:21:46|1482.
00:21:47|1482.
00:21:47|1482.4
00:21:49|1482.4
00:21:50|1482.4
00:21:51|1482.4
00:21:52|1482.4
00:21:53|1482.4
00:21:54|1482.4
00:21:54|1482.4
00:21:56|1482.4
00:21:57|1482.4
00:21:58|1482.4
00:21:59|1482.4
00:21:59|1482.4
00:22:01|1481.6
00:22:02|1482.7
00:22:03|1482.7
00:22:04|1482.7
00:22:05|1481.6
00:22:06|1481.6
00:22:06|1481.6
00:22:08|1481.6
00:22:09|1481.6
00:22:10|1481.6
00:22:12|1481.6
00:22:13|1481.6
00:22:14|1481.6
00:22:14|1481.6
00:22:16|1481.6
00:22:17|1481.6
00:22:17|1481.6
00:22:19|1481.6
00:22:20|1481.6
00:22:20|1481.6
00:22:21|1481.6
00:22:23|1481.6
00:22:23|1481.6
00:22:25|1481.6
00:22:25|1481.6
00:22:27|1481.6
00:22:27|1481.6
00:22:29|1482.8
00:22:29|1483.
00:22:31|1483.
00:22:31|1483.
00:22:33|1484.4
00:22:34|1485.
00:22:34|1485.
00:22:35|1485.
00:22:36|1485.
00:22:38|1488.
00:22:39|1488.
00:22:40|1488.
00:22:40|1488.
00:22:41|1488.
00:22:43|1488.
00:22:44|1488.
00:22:45|1488.
00:22:46|1488.
00:22:46|1488.
00:22:48|1488.
00:22:49|1488.
00:22:49|1488.
00:22:51|1488.1
00:22:52|1488.1
00:22:53|1488.1
00:22:54|1488.1
00:22:54|1488.1
00:22:55|1488.1
00:22:57|1489.5
00:22:57|1488.3
00:22:59|1489.8
00:23:00|1489.8
00:23:00|1489.8
00:23:01|1490.
00:23:03|1489.6
00:23:03|1489.4
00:23:05|1489.4
00:23:05|1488.
00:23:06|1488.
00:23:08|1486.3
00:23:09|1486.3
00:23:11|1486.3
00:23:12|1486.3
00:23:13|1486.3
00:23:15|1486.3
00:23:16|1486.3
00:23:17|1486.3
00:23:18|1486.3
00:23:19|1486.3
00:23:20|1486.3
00:23:21|1486.3
00:23:22|1486.3
00:23:23|1486.3
00:23:25|1486.3
00:23:26|1486.3
00:23:27|1487.9
00:23:28|1487.9
00:23:29|1487.9
00:23:30|1487.9
00:23:31|1487.9
00:23:32|1487.9
00:23:33|1490.
00:23:34|1491.3
00:23:35|1493.4
00:23:36|1493.4
00:23:37|1493.4
00:23:38|1493.4
00:23:39|1493.4
00:23:40|1493.4
00:23:41|1493.4
00:23:42|1493.4
00:23:44|1493.4
00:23:45|1493.4
00:23:45|1493.4
00:23:46|1491.2
00:23:47|1491.2
00:23:49|1493.4
00:23:50|1493.4
00:23:50|1493.1
00:23:51|1493.1
00:23:52|1493.1
00:23:53|1493.1
00:23:55|1493.1
00:23:55|1493.1
00:23:56|1493.1
00:23:57|1493.1
00:23:58|1493.1
00:23:59|1493.1
00:24:00|1490.8
00:24:01|1490.8
00:24:02|1490.8
00:24:03|1490.8
00:24:05|1490.8
00:24:06|1490.8
00:24:07|1490.8
00:24:07|1490.8
00:24:09|1490.8
00:24:09|1490.8
00:24:11|1490.8
00:24:13|1490.8
00:24:14|1491.4
00:24:15|1491.4
00:24:16|1491.4
00:24:17|1491.4
00:24:18|1488.2
00:24:19|1488.2
00:24:20|1488.2
00:24:21|1488.2
00:24:22|1488.2
00:24:24|1488.2
00:24:25|1488.2
00:24:25|1488.2
00:24:27|1488.2
00:24:28|1488.2
00:24:29|1488.2
00:24:30|1488.2
00:24:30|1490.
00:24:31|1490.
00:24:33|1490.
00:24:34|1490.
00:24:35|1490.
00:24:35|1490.
00:24:37|1490.
00:24:38|1490.
00:24:39|1490.
00:24:40|1490.
00:24:40|1490.
00:24:42|1490.
00:24:43|1490.
00:24:44|1487.1
00:24:45|1487.1
00:24:45|1487.1
00:24:48|1487.1
00:24:48|1487.1
00:24:49|1487.1
00:24:51|1487.1
00:24:51|1487.1
00:24:52|1487.1
00:24:53|1487.1
00:24:54|1487.1
00:24:55|1487.1
00:24:56|1487.1
00:24:57|1487.1
00:24:58|1487.1
00:25:00|1487.1
00:25:00|1482.
00:25:01|1482.
00:25:03|1482.
00:25:03|1482.
00:25:04|1482.
00:25:06|1482.
00:25:06|1482.
00:25:08|1482.
00:25:08|1482.
00:25:09|1482.
00:25:10|1482.
00:25:11|1482.
00:25:12|1482.
00:25:14|1482.
00:25:15|1482.
00:25:16|1482.
00:25:18|1482.
00:25:19|1482.
00:25:20|1482.
00:25:21|1480.
00:25:22|1480.
00:25:22|1480.
00:25:24|1480.
00:25:25|1480.
00:25:26|1480.7
00:25:28|1480.7
00:25:29|1480.7
00:25:29|1480.7
00:25:30|1480.7
00:25:31|1480.7
00:25:33|1480.7
00:25:34|1480.5
00:25:34|1480.5
00:25:35|1480.7
00:25:37|1482.
00:25:38|1482.
00:25:39|1484.9
00:25:39|1484.9
00:25:40|1484.9
00:25:41|1484.9
00:25:42|1484.9
00:25:43|1484.9
00:25:44|1484.9
00:25:46|1484.9
00:25:46|1484.9
00:25:47|1484.9
00:25:48|1484.9
00:25:50|1483.2
00:25:50|1483.2
00:25:52|1483.2
00:25:52|1483.2
00:25:54|1483.2
00:25:54|1483.2
00:25:55|1483.2
00:25:56|1483.2
00:25:57|1483.2
00:25:58|1483.2
00:25:59|1483.2
00:26:00|1483.2
00:26:01|1483.2
00:26:02|1483.2
00:26:03|1483.2
00:26:05|1483.2
00:26:06|1483.2
00:26:06|1483.2
00:26:07|1483.2
00:26:08|1483.2
00:26:09|1483.2
00:26:10|1483.2
00:26:11|1483.2
00:26:12|1483.2
00:26:14|1486.5
00:26:15|1486.5
00:26:17|1486.5
00:26:18|1486.5
00:26:19|1486.5
00:26:19|1486.5
00:26:21|1486.5
00:26:22|1486.5
00:26:23|1486.5
00:26:23|1486.5
00:26:25|1486.5
00:26:26|1486.5
00:26:26|1486.5
00:26:28|1485.1
00:26:29|1484.9
00:26:30|1484.9
00:26:31|1484.9
00:26:32|1484.9
00:26:33|1484.9
00:26:34|1484.9
00:26:35|1484.9
00:26:37|1484.9
00:26:37|1484.9
00:26:39|1484.9
00:26:39|1484.9
00:26:41|1484.9
00:26:42|1484.9
00:26:43|1484.9
00:26:44|1484.9
00:26:44|1484.9
00:26:47|1484.9
00:26:48|1484.9
00:26:48|1484.9
00:26:49|1484.9
00:26:50|1484.9
00:26:51|1484.9
00:26:52|1484.9
00:26:53|1484.9
00:26:54|1484.9
00:26:55|1484.9
00:26:57|1484.9
00:26:57|1484.9
00:26:59|1484.9
00:26:59|1484.9
00:27:00|1484.9
00:27:02|1484.9
00:27:02|1484.9
00:27:03|1485.
00:27:04|1485.4
00:27:05|1485.4
00:27:07|1485.4
00:27:08|1485.4
00:27:09|1485.4
00:27:09|1485.4
00:27:10|1485.4
00:27:11|1485.4
00:27:13|1485.4
00:27:14|1485.4
00:27:15|1485.4
00:27:17|1485.4
00:27:18|1485.4
00:27:18|1485.4
00:27:20|1485.
00:27:20|1485.
00:27:21|1485.
00:27:23|1485.
00:27:24|1485.
00:27:25|1485.
00:27:25|1485.
00:27:27|1485.
00:27:28|1485.
00:27:29|1485.
00:27:30|1485.
00:27:30|1485.6
00:27:31|1485.6
00:27:33|1485.6
00:27:34|1485.8
00:27:35|1485.8
00:27:36|1485.8
00:27:36|1486.8
00:27:38|1486.8
00:27:39|1486.8
00:27:40|1487.1
00:27:41|1487.1
00:27:42|1487.1
00:27:42|1487.1
00:27:44|1487.1
00:27:45|1487.1
00:27:46|1487.1
00:27:47|1487.1
00:27:47|1487.1
00:27:49|1487.1
00:27:49|1487.1
00:27:51|1487.1
00:27:51|1487.1
00:27:53|1487.1
00:27:54|1487.1
00:27:54|1487.1
00:27:56|1487.1
00:27:56|1487.1
00:27:58|1487.1
00:27:58|1487.1
00:28:00|1487.1
00:28:01|1487.1
00:28:01|1487.1
00:28:03|1487.5
00:28:04|1487.5
00:28:05|1487.5
00:28:06|1487.5
00:28:07|1487.7
00:28:08|1487.7
00:28:09|1487.7
00:28:09|1487.7
00:28:11|1487.7
00:28:12|1487.7
00:28:13|1487.7
00:28:14|1487.7
00:28:15|1487.7
00:28:16|1487.7
00:28:18|1487.7
00:28:19|1490.
00:28:20|1489.5
00:28:22|1489.5
00:28:23|1489.5
00:28:23|1489.5
00:28:24|1489.5
00:28:26|1489.5
00:28:26|1490.2
00:28:27|1490.2
00:28:28|1490.2
00:28:30|1490.2
00:28:31|1490.2
00:28:32|1491.
00:28:33|1491.
00:28:33|1492.5
00:28:35|1492.5
00:28:35|1492.5
00:28:37|1492.5
00:28:38|1492.5
00:28:39|1492.5
00:28:40|1492.5
00:28:41|1492.5
00:28:41|1492.5
00:28:43|1490.
00:28:44|1490.
00:28:44|1490.
00:28:46|1490.
00:28:47|1492.2
00:28:48|1492.2
00:28:49|1492.2
00:28:50|1492.2
00:28:51|1490.9
00:28:52|1491.3
00:28:52|1491.3
00:28:53|1491.3
00:28:55|1491.3
00:28:56|1491.3
00:28:57|1491.3
00:28:57|1495.2
00:28:59|1496.9
00:28:59|1498.1
00:29:00|1498.1
00:29:02|1498.3
00:29:03|1494.6
00:29:03|1494.6
00:29:05|1494.6
00:29:06|1494.6
00:29:07|1494.6
00:29:08|1496.4
00:29:09|1496.4
00:29:09|1496.4
00:29:10|1497.4
00:29:12|1498.3
00:29:13|1498.2
00:29:14|1498.2
00:29:14|1498.3
00:29:16|1498.3
00:29:18|1498.3
00:29:19|1498.3
00:29:20|1498.3
00:29:21|1498.
00:29:22|1498.
00:29:23|1499.
00:29:24|1499.
00:29:25|1499.
00:29:26|1499.
00:29:27|1499.
00:29:28|1500.
00:29:29|1501.3
00:29:30|1501.3
00:29:31|1501.3
00:29:32|1501.3
00:29:33|1501.3
00:29:34|1501.3
00:29:35|1501.3
00:29:36|1501.3
00:29:37|1501.3
00:29:38|1501.7
00:29:39|1501.7
00:29:40|1501.7
00:29:41|1501.4
00:29:42|1500.6
00:29:43|1500.6
00:29:44|1500.6
00:29:45|1500.6
00:29:46|1500.6
00:29:47|1501.7
00:29:48|1501.7
00:29:49|1501.7
00:29:50|1501.7
00:29:51|1501.7
00:29:52|1500.4
00:29:53|1500.4
00:29:54|1500.4
00:29:55|1500.6
00:29:56|1500.6
00:29:57|1500.6
00:29:58|1501.1
00:29:59|1501.1
00:30:00|1499.1
00:30:01|1499.1
00:30:02|1499.1
00:30:03|1499.1
00:30:04|1499.1
00:30:05|1499.1
00:30:07|1499.1
00:30:07|1499.1
00:30:08|1499.1
00:30:10|1499.1
00:30:10|1499.1
00:30:11|1499.1
00:30:12|1499.1
00:30:13|1499.1
00:30:15|1500.6
00:30:16|1500.6
00:30:17|1501.3
00:30:19|1501.3
00:30:20|1501.3
00:30:21|1501.3
00:30:22|1501.3
00:30:23|1501.3
00:30:24|1501.3
00:30:25|1500.4
00:30:26|1500.4
00:30:28|1500.4
00:30:29|1500.4
00:30:29|1500.4
00:30:30|1500.4
00:30:32|1500.4
00:30:33|1500.4
00:30:33|1500.4
00:30:36|1500.4
00:30:37|1500.4
00:30:38|1500.4
00:30:39|1501.3
00:30:39|1501.7
00:30:41|1501.7
00:30:42|1501.7
00:30:43|1501.7
00:30:44|1501.7
00:30:45|1501.7
00:30:46|1501.7
00:30:46|1501.7
00:30:47|1501.7
00:30:49|1503.7
00:30:50|1503.7
00:30:51|1501.7
00:30:52|1501.3
00:30:52|1501.3
00:30:54|1501.3
00:30:55|1501.3
00:30:56|1501.3
00:30:57|1501.3
00:30:58|1501.3
00:30:59|1501.3
00:31:00|1501.3
00:31:01|1501.3
00:31:02|1502.6
00:31:03|1502.
00:31:04|1502.
00:31:05|1502.6
00:31:06|1502.6
00:31:07|1502.6
00:31:08|1502.6
00:31:09|1502.6
00:31:10|1502.6
00:31:11|1502.6
00:31:12|1502.6
00:31:13|1502.6
00:31:14|1504.7
00:31:15|1502.6
00:31:16|1500.5
00:31:17|1502.2
00:31:19|1500.4
00:31:20|1500.4
00:31:21|1500.4
00:31:22|1500.4
00:31:24|1500.4
00:31:25|1500.4
00:31:26|1500.4
00:31:27|1500.2
00:31:28|1500.2
00:31:28|1500.2
00:31:29|1500.2
00:31:31|1499.3
00:31:32|1499.3
00:31:34|1499.3
00:31:34|1499.3
00:31:35|1499.3
00:31:36|1499.3
00:31:38|1499.3
00:31:38|1499.3
00:31:40|1499.3
00:31:41|1499.3
00:31:41|1499.3
00:31:43|1504.9
00:31:44|1504.9
00:31:44|1504.9
00:31:46|1504.9
00:31:46|1504.9
00:31:47|1504.9
00:31:48|1504.9
00:31:49|1504.9
00:31:51|1504.9
00:31:51|1504.9
00:31:52|1504.3
00:31:53|1504.3
00:31:54|1504.3
00:31:55|1504.3
00:31:56|1505.
00:31:57|1505.
00:31:58|1504.3
00:31:59|1504.3
00:32:00|1504.3
00:32:01|1504.3
00:32:02|1504.3
00:32:04|1504.3
00:32:04|1504.3
00:32:05|1504.3
00:32:06|1505.
00:32:07|1505.1
00:32:08|1505.1
00:32:09|1505.1
00:32:10|1504.4
00:32:11|1504.4
00:32:12|1504.4
00:32:14|1504.4
00:32:14|1504.4
00:32:15|1504.4
00:32:16|1503.7
00:32:17|1503.7
00:32:19|1503.7
00:32:21|1503.7
00:32:22|1502.7
00:32:23|1501.1
00:32:25|1501.1
00:32:26|1501.1
00:32:27|1501.1
00:32:27|1501.1
00:32:29|1501.1
00:32:29|1501.1
00:32:31|1501.1
00:32:32|1501.1
00:32:32|1500.
00:32:33|1498.4
00:32:34|1498.4
00:32:36|1498.3
00:32:36|1498.3
00:32:38|1498.3
00:32:38|1499.8
00:32:39|1498.3
00:32:40|1498.3
00:32:42|1495.
00:32:42|1498.3
00:32:44|1498.3
00:32:44|1498.3
00:32:45|1498.3
00:32:46|1498.3
00:32:47|1498.3
00:32:48|1498.3
00:32:49|1498.3
00:32:50|1498.3
00:32:51|1498.3
00:32:52|1497.7
00:32:54|1497.7
00:32:54|1497.7
00:32:55|1497.7
00:32:56|1497.7
00:32:57|1497.7
00:32:58|1497.7
00:33:00|1497.7
00:33:00|1497.7
00:33:02|1497.7
00:33:03|1497.7
00:33:04|1497.7
00:33:05|1497.7
00:33:06|1497.7
00:33:07|1497.7
00:33:08|1497.7
00:33:09|1497.7
00:33:10|1497.7
00:33:11|1491.5
00:33:12|1487.4
00:33:13|1487.4
00:33:14|1487.4
00:33:15|1487.4
00:33:16|1487.4
00:33:17|1488.4
00:33:18|1490.1
00:33:19|1487.6
00:33:21|1487.6
00:33:22|1487.6
00:33:23|1487.1
00:33:24|1485.4
00:33:24|1485.4
00:33:26|1485.4
00:33:27|1483.5
00:33:28|1485.4
00:33:28|1485.4
00:33:30|1485.4
00:33:30|1485.4
00:33:32|1485.4
00:33:33|1485.4
00:33:34|1485.4
00:33:34|1485.4
00:33:36|1486.1
00:33:36|1486.1
00:33:38|1486.1
00:33:39|1486.1
00:33:40|1486.7
00:33:41|1486.7
00:33:42|1486.7
00:33:43|1486.7
00:33:44|1486.7
00:33:45|1486.7
00:33:45|1486.7
00:33:47|1486.6
00:33:48|1486.6
00:33:49|1486.6
00:33:49|1486.6
00:33:51|1486.
00:33:52|1484.6
00:33:53|1484.
00:33:54|1484.
00:33:55|1484.
00:33:56|1484.
00:33:57|1484.
00:33:58|1484.
00:34:00|1482.8
00:34:00|1484.
00:34:01|1484.
00:34:02|1484.
00:34:03|1484.
00:34:05|1484.
00:34:05|1484.
00:34:07|1484.
00:34:07|1484.
00:34:08|1484.
00:34:10|1484.
00:34:10|1484.
00:34:11|1484.
00:34:13|1484.
00:34:14|1484.
00:34:15|1484.
00:34:16|1484.
00:34:16|1484.
00:34:17|1486.
00:34:19|1487.6
00:34:19|1487.6
00:34:21|1487.6
00:34:23|1487.6
00:34:24|1487.6
00:34:24|1487.5
00:34:25|1487.5
00:34:27|1487.5
00:34:28|1487.5
00:34:29|1487.5
00:34:30|1487.5
00:34:31|1487.5
00:34:32|1487.5
00:34:33|1487.5
00:34:33|1487.5
00:34:35|1487.5
00:34:36|1487.5
00:34:37|1487.5
00:34:38|1487.5
00:34:39|1491.4
00:34:40|1491.4
00:34:41|1491.7
00:34:42|1491.7
00:34:43|1491.7
00:34:44|1491.7
00:34:45|1491.7
00:34:46|1491.7
00:34:47|1491.7
00:34:48|1491.7
00:34:49|1491.7
00:34:50|1491.7
00:34:51|1491.7
00:34:52|1491.7
00:34:53|1491.7
00:34:54|1491.7
00:34:55|1491.7
00:34:56|1489.4
00:34:57|1489.4
00:34:58|1489.4
00:35:00|1489.4
00:35:00|1489.4
00:35:02|1489.4
00:35:02|1489.4
00:35:03|1489.4
00:35:04|1489.4
00:35:05|1489.4
00:35:06|1489.4
00:35:07|1489.4
00:35:08|1489.4
00:35:09|1489.4
00:35:10|1489.4
00:35:12|1489.4
00:35:12|1489.4
00:35:13|1489.4
00:35:14|1489.4
00:35:15|1489.4
00:35:17|1489.4
00:35:17|1489.4
00:35:18|1489.4
00:35:20|1489.4
00:35:20|1489.4
00:35:22|1488.6
00:35:22|1487.6
00:35:24|1487.6
00:35:25|1487.6
00:35:27|1487.6
00:35:28|1487.6
00:35:29|1487.6
00:35:30|1487.6
00:35:31|1487.6
00:35:32|1487.6
00:35:33|1487.6
00:35:34|1487.6
00:35:35|1487.6
00:35:36|1487.6
00:35:37|1488.8
00:35:38|1488.8
00:35:39|1488.8
00:35:40|1488.8
00:35:41|1488.8
00:35:42|1488.8
00:35:43|1488.8
00:35:44|1491.7
00:35:45|1491.7
00:35:46|1491.7
00:35:47|1491.7
00:35:48|1491.7
00:35:49|1491.7
00:35:50|1491.7
00:35:51|1491.7
00:35:52|1491.7
00:35:53|1491.7
00:35:54|1491.7
00:35:55|1491.7
00:35:57|1491.7
00:35:57|1491.7
00:35:58|1491.7
00:35:59|1491.7
00:36:00|1491.7
00:36:01|1497.1
00:36:02|1497.1
00:36:03|1503.9
00:36:05|1503.9
00:36:06|1503.9
00:36:07|1503.9
00:36:07|1500.7
00:36:09|1500.7
00:36:10|1500.7
00:36:11|1500.7
00:36:12|1500.7
00:36:13|1500.7
00:36:14|1500.7
00:36:15|1502.6
00:36:15|1500.5
00:36:17|1501.6
00:36:17|1501.6
00:36:19|1501.6
00:36:20|1501.6
00:36:21|1503.9
00:36:21|1503.9
00:36:24|1503.9
00:36:25|1503.9
00:36:26|1503.9
00:36:26|1503.9
00:36:29|1505.
00:36:29|1505.
00:36:31|1505.
00:36:32|1505.
00:36:33|1505.
00:36:34|1505.
00:36:35|1504.7
00:36:35|1505.6
00:36:37|1505.6
00:36:37|1505.
00:36:39|1505.
00:36:40|1505.
00:36:41|1505.
00:36:42|1505.
00:36:43|1505.
00:36:44|1505.
00:36:45|1505.
00:36:46|1505.
00:36:47|1505.
00:36:48|1503.
00:36:49|1503.
00:36:51|1503.
00:36:51|1503.
00:36:53|1503.
00:36:53|1503.
00:36:54|1503.
00:36:56|1503.
00:36:56|1503.
00:36:57|1503.
00:36:58|1503.
00:37:00|1503.
00:37:00|1503.
00:37:02|1503.
00:37:02|1501.2
00:37:03|1501.2
00:37:04|1501.2
00:37:06|1501.6
00:37:06|1501.6
00:37:08|1501.6
00:37:09|1501.6
00:37:09|1501.6
00:37:10|1494.5
00:37:11|1494.5
00:37:12|1497.6
00:37:13|1497.6
00:37:15|1497.6
00:37:15|1497.6
00:37:16|1497.9
00:37:17|1497.6
00:37:18|1497.9
00:37:19|1497.9
00:37:20|1495.2
00:37:21|1498.9
00:37:22|1498.9
00:37:24|1498.9
00:37:25|1498.9
00:37:26|1498.9
00:37:27|1498.9
00:37:29|1498.9
00:37:30|1498.9
00:37:31|1498.9
00:37:32|1498.9
00:37:33|1498.9
00:37:34|1498.9
00:37:35|1498.9
00:37:36|1500.1
00:37:37|1500.1
00:37:38|1500.1
00:37:39|1500.1
00:37:40|1500.2
00:37:41|1500.2
00:37:42|1500.2
00:37:43|1500.2
00:37:44|1500.2
00:37:45|1500.2
00:37:46|1500.2
00:37:47|1500.2
00:37:48|1500.2
00:37:49|1500.2
00:37:51|1500.2
00:37:52|1500.2
00:37:52|1500.2
00:37:54|1500.2
00:37:55|1500.2
00:37:56|1500.2
00:37:57|1500.6
00:37:58|1500.6
00:37:58|1500.2
00:38:01|1500.2
00:38:02|1500.2
00:38:02|1501.2
00:38:04|1501.2
00:38:05|1501.2
00:38:05|1501.2
00:38:07|1500.7
00:38:08|1500.7
00:38:09|1500.7
00:38:09|1500.7
00:38:11|1500.7
00:38:12|1500.7
00:38:12|1500.7
00:38:14|1500.7
00:38:15|1500.7
00:38:15|1500.7
00:38:16|1501.9
00:38:17|1501.9
00:38:19|1501.9
00:38:20|1500.
00:38:20|1500.
00:38:21|1500.
00:38:22|1498.9
00:38:23|1498.9
00:38:24|1499.6
00:38:26|1499.6
00:38:27|1499.6
00:38:28|1499.6
00:38:30|1499.6
00:38:31|1499.6
00:38:32|1499.6
00:38:32|1499.6
00:38:33|1499.6
00:38:35|1499.6
00:38:35|1498.9
00:38:37|1500.2
00:38:37|1500.2
00:38:38|1500.2
00:38:40|1500.2
00:38:41|1500.2
00:38:41|1500.2
00:38:42|1500.2
00:38:44|1500.2
00:38:45|1500.2
00:38:46|1500.2
00:38:47|1500.2
00:38:48|1500.2
00:38:49|1500.2
00:38:50|1500.5
00:38:51|1500.2
00:38:52|1500.2
00:38:53|1500.2
00:38:54|1500.2
00:38:55|1500.2
00:38:56|1500.2
00:38:57|1500.2
00:38:58|1500.2
00:38:59|1500.2
00:39:00|1500.2
00:39:01|1500.2
00:39:02|1500.2
00:39:03|1500.2
00:39:04|1500.2
00:39:05|1500.2
00:39:06|1500.2
00:39:07|1500.2
00:39:08|1500.2
00:39:09|1500.2
00:39:10|1500.2
00:39:11|1500.2
00:39:12|1500.2
00:39:13|1500.2
00:39:14|1500.2
00:39:15|1500.2
00:39:16|1500.2
00:39:17|1500.2
00:39:19|1500.2
00:39:19|1500.2
00:39:21|1500.2
00:39:21|1500.2
00:39:22|1500.2
00:39:23|1500.2
00:39:25|1500.2
00:39:26|1501.6
00:39:27|1501.6
00:39:29|1501.6
00:39:29|1501.6
00:39:30|1501.6
00:39:31|1501.6
00:39:33|1501.6
00:39:33|1501.6
00:39:35|1501.6
00:39:36|1501.6
00:39:36|1501.6
00:39:38|1501.6
00:39:38|1501.6
00:39:39|1501.6
00:39:40|1501.6
00:39:42|1501.6
00:39:42|1500.3
00:39:44|1500.3
00:39:45|1500.3
00:39:45|1500.3
00:39:46|1500.3
00:39:47|1500.3
00:39:49|1500.3
00:39:49|1500.3
00:39:51|1500.5
00:39:51|1500.5
00:39:53|1500.5
00:39:53|1500.5
00:39:55|1500.2
00:39:55|1500.2
00:39:57|1500.2
00:39:57|1500.2
00:39:58|1500.2
00:39:59|1500.2
00:40:00|1500.2
00:40:01|1500.2
00:40:03|1500.2
00:40:03|1500.2
00:40:04|1500.3
00:40:05|1500.3
00:40:06|1500.3
00:40:07|1500.3
00:40:08|1498.
00:40:09|1498.
00:40:10|1498.
00:40:11|1498.
00:40:12|1498.
00:40:13|1498.
00:40:14|1498.
00:40:15|1498.
00:40:16|1498.
00:40:18|1498.
00:40:18|1498.
00:40:19|1500.
00:40:20|1501.
00:40:22|1500.2
00:40:23|1500.2
00:40:23|1500.2
00:40:24|1500.2
00:40:25|1500.2
00:40:27|1500.2
00:40:28|1500.2
00:40:29|1501.5
00:40:30|1501.5
00:40:31|1501.5
00:40:32|1501.5
00:40:33|1502.
00:40:34|1501.9
00:40:35|1501.9
00:40:36|1501.9
00:40:37|1501.9
00:40:38|1501.9
00:40:39|1501.9
00:40:40|1501.9
00:40:41|1501.9
00:40:42|1501.9
00:40:44|1501.9
00:40:45|1501.9
00:40:46|1501.9
00:40:47|1503.6
00:40:48|1503.6
00:40:48|1503.6
00:40:50|1503.6
00:40:51|1504.1
00:40:52|1504.1
00:40:53|1504.1
00:40:54|1504.1
00:40:55|1504.1
00:40:56|1504.1
00:40:57|1504.1
00:40:58|1504.1
00:40:59|1504.1
00:40:59|1504.1
00:41:00|1504.1
00:41:02|1504.
00:41:03|1503.5
00:41:05|1503.5
00:41:05|1503.5
00:41:07|1503.5
00:41:07|1503.5
00:41:09|1503.5
00:41:09|1503.5
00:41:11|1503.5
00:41:12|1502.1
00:41:13|1502.1
00:41:14|1502.1
00:41:15|1502.1
00:41:16|1502.7
00:41:17|1502.7
00:41:18|1502.7
00:41:19|1502.7
00:41:20|1502.7
00:41:21|1502.7
00:41:22|1502.7
00:41:23|1502.7
00:41:24|1502.7
00:41:25|1502.7
00:41:26|1503.
00:41:27|1503.
00:41:28|1502.4
00:41:29|1502.4
00:41:30|1502.4
00:41:31|1502.4
00:41:33|1502.4
00:41:33|1502.4
00:41:34|1502.4
00:41:36|1498.
00:41:37|1498.
00:41:37|1498.
00:41:39|1498.
00:41:40|1498.
00:41:41|1498.
00:41:42|1498.
00:41:42|1498.
00:41:43|1498.
00:41:45|1498.
00:41:46|1498.
00:41:47|1498.
00:41:47|1499.9
00:41:49|1500.4
00:41:50|1500.4
00:41:51|1500.4
00:41:52|1500.4
00:41:53|1500.4
00:41:54|1500.4
00:41:55|1500.4
00:41:56|1498.
00:41:57|1498.
00:41:58|1498.
00:41:58|1498.
00:41:59|1498.
00:42:00|1498.
00:42:02|1498.
00:42:03|1498.
00:42:04|1498.
00:42:05|1499.
00:42:06|1499.4
00:42:07|1499.4
00:42:08|1499.4
00:42:09|1499.4
00:42:10|1499.4
00:42:10|1499.4
00:42:12|1496.6
00:42:13|1496.6
00:42:14|1496.6
00:42:14|1496.6
00:42:15|1496.6
00:42:16|1496.6
00:42:18|1496.6
00:42:19|1496.6
00:42:20|1496.6
00:42:21|1496.6
00:42:22|1496.6
00:42:23|1496.6
00:42:24|1496.6
00:42:25|1496.6
00:42:26|1496.6
00:42:27|1496.6
00:42:28|1496.6
00:42:30|1496.6
00:42:30|1496.6
00:42:32|1496.6
00:42:33|1496.6
00:42:34|1496.6
00:42:35|1496.6
00:42:36|1496.6
00:42:37|1496.6
00:42:38|1496.6
00:42:39|1496.6
00:42:40|1496.6
00:42:41|1496.6
00:42:42|1496.6
00:42:43|1496.6
00:42:44|1496.6
00:42:45|1496.6
00:42:46|1493.3
00:42:47|1493.3
00:42:48|1493.3
00:42:49|1493.3
00:42:50|1493.3
00:42:51|1493.3
00:42:52|1493.3
00:42:53|1493.3
00:42:54|1493.3
00:42:55|1495.5
00:42:56|1495.5
00:42:57|1495.5
00:42:58|1495.5
00:42:59|1495.5
00:43:00|1495.5
00:43:01|1495.5
00:43:02|1495.5
00:43:03|1495.5
00:43:04|1495.5
00:43:06|1495.5
00:43:07|1495.5
00:43:08|1495.5
00:43:09|1495.5
00:43:10|1495.5
00:43:11|1495.5
00:43:12|1495.5
00:43:13|1495.5
00:43:14|1495.5
00:43:15|1495.5
00:43:16|1495.5
00:43:17|1495.5
00:43:18|1495.5
00:43:19|1495.5
00:43:20|1495.5
00:43:20|1495.5
00:43:22|1495.5
00:43:23|1495.5
00:43:24|1495.5
00:43:25|1495.5
00:43:25|1495.5
00:43:27|1495.5
00:43:27|1495.5
00:43:28|1495.5
00:43:31|1495.5
00:43:32|1495.5
00:43:34|1495.5
00:43:35|1495.5
00:43:36|1495.5
00:43:37|1495.5
00:43:38|1495.5
00:43:39|1495.5
00:43:41|1495.5
00:43:41|1495.5
00:43:43|1495.5
00:43:44|1495.5
00:43:45|1495.5
00:43:46|1495.5
00:43:47|1499.6
00:43:48|1499.6
00:43:49|1499.6
00:43:50|1499.6
00:43:51|1499.6
00:43:52|1499.4
00:43:53|1499.4
00:43:54|1499.4
00:43:55|1499.4
00:43:56|1499.4
00:43:57|1499.
00:43:58|1499.
00:43:59|1499.
00:44:00|1499.
00:44:01|1499.
00:44:02|1497.8
00:44:03|1497.8
00:44:04|1497.8
00:44:05|1497.8
00:44:06|1499.
00:44:07|1499.
00:44:08|1499.
00:44:09|1499.
00:44:10|1501.6
00:44:11|1501.4
00:44:12|1501.4
00:44:13|1501.4
00:44:14|1501.4
00:44:15|1501.6
00:44:16|1501.6
00:44:17|1496.6
00:44:18|1496.6
00:44:19|1501.6
00:44:20|1501.5
00:44:21|1501.6
00:44:22|1500.8
00:44:23|1500.8
00:44:24|1501.6
00:44:25|1502.4
00:44:26|1502.4
00:44:27|1502.4
00:44:28|1502.4
00:44:29|1502.4
00:44:30|1503.9
00:44:31|1503.9
00:44:33|1503.9
00:44:34|1503.9
00:44:34|1503.9
00:44:36|1501.6
00:44:37|1501.7
00:44:38|1501.7
00:44:39|1501.7
00:44:41|1501.7
00:44:42|1501.7
00:44:43|1501.7
00:44:44|1502.5
00:44:45|1502.5
00:44:45|1502.5
00:44:47|1502.5
00:44:48|1502.5
00:44:48|1502.5
00:44:49|1502.5
00:44:51|1502.5
00:44:52|1502.5
00:44:53|1502.5
00:44:54|1502.5
00:44:54|1502.5
00:44:56|1502.5
00:44:56|1501.7
00:44:57|1501.7
00:44:58|1501.7
00:44:59|1501.7
00:45:00|1501.7
00:45:01|1505.
00:45:02|1505.
00:45:03|1505.
00:45:04|1505.
00:45:06|1503.6
00:45:06|1503.6
00:45:08|1503.6
00:45:09|1504.4
00:45:10|1504.4
00:45:10|1504.4
00:45:11|1504.4
00:45:13|1504.4
00:45:13|1504.4
00:45:14|1504.4
00:45:16|1505.4
00:45:16|1505.4
00:45:17|1505.4
00:45:18|1505.4
00:45:19|1509.4
00:45:20|1509.9
00:45:22|1509.9
00:45:23|1509.4
00:45:23|1509.4
00:45:25|1509.4
00:45:25|1505.6
00:45:26|1505.8
00:45:27|1503.2
00:45:28|1504.6
00:45:30|1503.8
00:45:31|1502.1
00:45:32|1502.1
00:45:33|1502.1
00:45:33|1502.1
00:45:34|1502.1
00:45:36|1502.1
00:45:37|1502.1
00:45:39|1502.1
00:45:39|1502.1
00:45:41|1502.1
00:45:41|1502.1
00:45:42|1502.1
00:45:43|1502.1
00:45:45|1502.1
00:45:46|1499.7
00:45:47|1500.
00:45:48|1499.8
00:45:48|1498.3
00:45:49|1498.3
00:45:51|1497.1
00:45:52|1497.1
00:45:52|1497.1
00:45:54|1497.1
00:45:54|1497.1
00:45:55|1497.3
00:45:56|1496.2
00:45:58|1496.2
00:45:59|1496.2
00:45:59|1498.5
00:46:01|1498.5
00:46:02|1498.5
00:46:03|1495.
00:46:04|1495.
00:46:05|1495.
00:46:06|1495.
00:46:07|1495.
00:46:08|1495.
00:46:09|1495.
00:46:10|1495.
00:46:11|1495.
00:46:12|1495.
00:46:13|1495.6
00:46:14|1495.4
00:46:15|1495.4
00:46:16|1495.4
00:46:17|1498.5
00:46:18|1498.5
00:46:19|1502.1
00:46:20|1502.1
00:46:21|1502.1
00:46:22|1502.1
00:46:23|1502.1
00:46:24|1502.1
00:46:25|1502.1
00:46:26|1502.1
00:46:27|1502.1
00:46:28|1502.1
00:46:29|1502.1
00:46:30|1502.1
00:46:31|1496.7
00:46:32|1496.7
00:46:33|1496.7
00:46:35|1496.7
00:46:35|1496.7
00:46:36|1496.7
00:46:37|1496.7
00:46:38|1496.7
00:46:40|1496.7
00:46:41|1496.7
00:46:41|1495.
00:46:42|1495.
00:46:43|1495.
00:46:45|1495.
00:46:46|1495.
00:46:46|1495.
00:46:47|1495.
00:46:49|1495.
00:46:50|1495.
00:46:51|1495.
00:46:51|1493.3
00:46:52|1493.3
00:46:54|1493.3
00:46:55|1493.3
00:46:56|1492.4
00:46:57|1492.4
00:46:58|1492.
00:46:59|1492.
00:47:00|1492.
00:47:00|1492.
00:47:02|1493.5
00:47:03|1494.9
00:47:04|1494.9
00:47:04|1496.7
00:47:05|1496.7
00:47:07|1496.7
00:47:08|1496.7
00:47:09|1496.7
00:47:10|1496.7
00:47:11|1496.7
00:47:12|1496.7
00:47:12|1496.7
00:47:14|1496.7
00:47:15|1496.7
00:47:16|1496.7
00:47:17|1496.7
00:47:18|1495.3
00:47:19|1495.3
00:47:19|1495.3
00:47:20|1495.3
00:47:22|1495.3
00:47:23|1495.3
00:47:24|1493.8
00:47:25|1493.8
00:47:26|1493.8
00:47:27|1493.8
00:47:28|1493.8
00:47:29|1493.8
00:47:30|1493.8
00:47:31|1493.6
00:47:32|1493.6
00:47:33|1493.6
00:47:35|1494.5
00:47:35|1494.5
00:47:37|1494.5
00:47:38|1494.5
00:47:38|1496.8
00:47:40|1496.8
00:47:41|1496.8
00:47:41|1496.8
00:47:43|1496.8
00:47:44|1496.8
00:47:45|1496.8
00:47:46|1496.8
00:47:48|1496.8
00:47:49|1496.8
00:47:49|1496.8
00:47:51|1496.8
00:47:51|1496.8
00:47:52|1495.6
00:47:53|1495.6
00:47:54|1495.6
00:47:55|1495.6
00:47:56|1495.6
00:47:58|1495.6
00:47:58|1495.6
00:47:59|1495.6
00:48:00|1495.6
00:48:02|1495.6
00:48:03|1495.6
00:48:03|1495.6
00:48:05|1495.6
00:48:05|1495.6
00:48:06|1495.6
00:48:07|1497.8
00:48:09|1497.8
00:48:09|1497.8
00:48:10|1497.8
00:48:11|1497.8
00:48:13|1497.8
00:48:13|1497.8
00:48:14|1497.8
00:48:15|1497.8
00:48:16|1497.8
00:48:17|1497.8
00:48:18|1497.8
00:48:19|1497.8
00:48:21|1497.8
00:48:22|1497.8
00:48:23|1497.8
00:48:24|1497.8
00:48:24|1500.
00:48:25|1500.
00:48:26|1500.
00:48:27|1500.
00:48:29|1500.
00:48:29|1501.5
00:48:30|1499.7
00:48:32|1499.7
00:48:33|1499.7
00:48:33|1500.3
00:48:35|1500.3
00:48:36|1500.3
00:48:37|1500.3
00:48:39|1500.3
00:48:40|1500.3
00:48:40|1502.1
00:48:42|1504.
00:48:43|1499.9
00:48:44|1499.9
00:48:45|1499.9
00:48:46|1499.9
00:48:47|1499.9
00:48:48|1499.9
00:48:49|1499.9
00:48:50|1499.9
00:48:51|1499.9
00:48:52|1500.
00:48:53|1500.
00:48:54|1500.
00:48:55|1500.
00:48:56|1500.
00:48:57|1501.7
00:48:57|1501.7
00:48:59|1500.2
00:49:00|1500.2
00:49:01|1499.9
00:49:02|1499.9
00:49:03|1499.9
00:49:04|1499.9
00:49:04|1499.9
00:49:06|1499.9
00:49:07|1499.9
00:49:08|1499.9
00:49:09|1499.9
00:49:10|1499.9
00:49:11|1499.9
00:49:12|1499.9
00:49:13|1499.9
00:49:14|1499.9
00:49:15|1499.9
00:49:16|1499.9
00:49:17|1499.9
00:49:18|1499.9
00:49:19|1499.9
00:49:20|1499.9
00:49:21|1501.5
00:49:22|1501.5
00:49:23|1501.5
00:49:24|1501.5
00:49:25|1501.5
00:49:26|1502.3
00:49:27|1502.3
00:49:28|1502.3
00:49:29|1502.3
00:49:30|1502.3
00:49:31|1502.3
00:49:32|1502.3
00:49:33|1502.3
00:49:34|1501.4
00:49:35|1501.4
00:49:37|1501.
00:49:38|1501.
00:49:39|1501.
00:49:40|1501.
00:49:41|1501.3
00:49:43|1501.3
00:49:43|1501.3
00:49:45|1500.1
00:49:46|1500.1
00:49:47|1500.1
00:49:48|1498.6
00:49:49|1498.6
00:49:50|1498.6
00:49:51|1499.5
00:49:52|1499.5
00:49:52|1499.5
00:49:54|1499.5
00:49:55|1499.5
00:49:56|1499.5
00:49:57|1499.5
00:49:58|1499.5
00:49:59|1502.1
00:50:00|1502.1
00:50:00|1502.1
00:50:02|1502.1
00:50:03|1500.2
00:50:04|1500.2
00:50:06|1501.6
00:50:06|1501.6
00:50:07|1501.6
00:50:08|1501.6
00:50:09|1501.6
00:50:11|1501.6
00:50:11|1501.6
00:50:12|1501.6
00:50:14|1501.6
00:50:14|1501.6
00:50:16|1493.4
00:50:16|1493.4
00:50:17|1493.4
00:50:18|1493.4
00:50:19|1501.2
00:50:21|1501.2
00:50:22|1501.2
00:50:22|1501.2
00:50:24|1501.2
00:50:25|1501.2
00:50:25|1501.2
00:50:26|1501.2
00:50:27|1501.2
00:50:28|1501.2
00:50:29|1501.2
00:50:30|1501.2
00:50:31|1501.2
00:50:32|1501.2
00:50:33|1501.2
00:50:35|1501.2
00:50:36|1501.2
00:50:37|1501.2
00:50:38|1501.2
00:50:39|1501.2
00:50:40|1501.2
00:50:42|1501.2
00:50:43|1501.2
00:50:44|1501.2
00:50:44|1501.2
00:50:45|1501.2
00:50:46|1495.5
00:50:48|1495.5
00:50:48|1495.5
00:50:50|1495.5
00:50:50|1495.5
00:50:52|1495.5
00:50:53|1495.5
00:50:53|1495.5
00:50:55|1496.8
00:50:55|1496.8
00:50:56|1496.8
00:50:58|1497.9
00:50:58|1497.9
00:51:00|1497.9
00:51:01|1497.9
00:51:02|1497.9
00:51:03|1497.9
00:51:04|1497.9
00:51:05|1497.9
00:51:06|1497.9
00:51:08|1497.9
00:51:08|1497.9
00:51:09|1497.9
00:51:10|1497.9
00:51:12|1497.9
00:51:12|1497.9
00:51:13|1497.9
00:51:14|1497.9
00:51:15|1497.9
00:51:16|1497.9
00:51:17|1497.9
00:51:19|1497.9
00:51:19|1497.9
00:51:21|1498.7
00:51:22|1498.7
00:51:22|1498.7
00:51:23|1498.7
00:51:25|1498.7
00:51:26|1498.7
00:51:27|1498.7
00:51:27|1498.7
00:51:28|1498.7
00:51:29|1498.7
00:51:31|1498.2
00:51:31|1498.2
00:51:32|1498.2
00:51:33|1498.2
00:51:34|1498.2
00:51:35|1498.2
00:51:36|1498.2
00:51:37|1498.2
00:51:39|1498.2
00:51:41|1498.2
00:51:41|1495.9
00:51:43|1495.9
00:51:44|1497.4
00:51:46|1496.2
00:51:46|1495.3
00:51:48|1495.3
00:51:49|1495.3
00:51:49|1495.3
00:51:50|1495.3
00:51:52|1495.1
00:51:53|1495.1
00:51:53|1495.1
00:51:55|1495.1
00:51:56|1495.1
00:51:56|1495.1
00:51:58|1492.7
00:51:59|1492.7
00:51:59|1493.1
00:52:01|1490.6
00:52:02|1491.5
00:52:03|1491.2
00:52:03|1491.2
00:52:04|1491.2
00:52:06|1491.2
00:52:06|1490.5
00:52:08|1490.5
00:52:08|1490.5
00:52:10|1490.5
00:52:11|1490.5
00:52:12|1490.5
00:52:13|1490.5
00:52:13|1491.4
00:52:15|1491.4
00:52:15|1491.4
00:52:17|1491.4
00:52:18|1491.4
00:52:19|1491.4
00:52:19|1491.4
00:52:20|1491.4
00:52:22|1491.4
00:52:22|1491.4
00:52:25|1491.4
00:52:26|1491.4
00:52:27|1491.4
00:52:27|1491.4
00:52:28|1490.5
00:52:29|1490.5
00:52:30|1490.5
00:52:31|1490.5
00:52:32|1490.5
00:52:33|1490.5
00:52:34|1490.5
00:52:35|1490.5
00:52:36|1490.5
00:52:37|1490.5
00:52:39|1490.5
00:52:40|1489.3
00:52:41|1489.3
00:52:42|1490.4
00:52:42|1490.4
00:52:43|1490.4
00:52:44|1490.4
00:52:45|1490.4
00:52:46|1490.4
00:52:47|1490.4
00:52:48|1492.1
00:52:50|1492.1
00:52:50|1492.1
00:52:52|1492.1
00:52:52|1492.1
00:52:53|1492.1
00:52:55|1492.1
00:52:55|1492.1
00:52:56|1492.1
00:52:57|1492.1
00:52:59|1492.1
00:52:59|1492.1
00:53:00|1492.1
00:53:01|1492.1
00:53:02|1492.1
00:53:03|1492.1
00:53:05|1492.1
00:53:05|1492.1
00:53:07|1492.1
00:53:07|1492.4
00:53:08|1492.4
00:53:09|1492.4
00:53:10|1492.4
00:53:12|1492.4
00:53:12|1493.
00:53:14|1493.
00:53:14|1493.
00:53:15|1493.
00:53:17|1493.
00:53:18|1493.
00:53:18|1493.
00:53:19|1493.
00:53:20|1493.8
00:53:21|1493.8
00:53:23|1493.8
00:53:23|1493.8
00:53:24|1493.8
00:53:25|1493.8
00:53:27|1493.8
00:53:28|1493.8
00:53:29|1493.8
00:53:29|1493.8
00:53:30|1493.9
00:53:32|1493.9
00:53:33|1493.9
00:53:34|1493.9
00:53:35|1493.9
00:53:35|1493.9
00:53:37|1493.9
00:53:37|1493.9
00:53:39|1493.9
00:53:41|1493.8
00:53:42|1493.8
00:53:42|1493.8
00:53:44|1493.8
00:53:44|1493.8
00:53:45|1493.8
00:53:46|1493.8
00:53:48|1493.8
00:53:49|1493.8
00:53:50|1493.8
00:53:51|1493.8
00:53:52|1493.8
00:53:53|1493.8
00:53:54|1492.8
00:53:55|1492.8
00:53:56|1492.8
00:53:57|1491.3
00:53:58|1491.3
00:53:59|1491.3
00:54:01|1491.3
00:54:01|1491.3
00:54:02|1491.3
00:54:04|1491.3
00:54:04|1491.3
00:54:05|1491.3
00:54:06|1491.1
00:54:08|1491.1
00:54:09|1488.5
00:54:10|1491.3
00:54:10|1491.3
00:54:12|1491.3
00:54:13|1491.4
00:54:14|1491.4
00:54:15|1491.4
00:54:15|1491.4
00:54:17|1491.4
00:54:17|1491.4
00:54:18|1491.3
00:54:19|1490.4
00:54:20|1490.4
00:54:21|1490.4
00:54:22|1490.4
00:54:24|1490.4
00:54:24|1490.4
00:54:25|1490.4
00:54:26|1490.4
00:54:28|1490.4
00:54:29|1490.8
00:54:30|1494.8
00:54:31|1494.8
00:54:32|1494.8
00:54:33|1493.9
00:54:34|1490.9
00:54:35|1490.9
00:54:36|1493.9
00:54:37|1493.9
00:54:38|1495.4
00:54:39|1495.4
00:54:40|1495.4
00:54:42|1495.4
00:54:43|1495.4
00:54:44|1495.4
00:54:46|1495.4
00:54:46|1495.4
00:54:48|1495.4
00:54:48|1495.4
00:54:49|1494.2
00:54:50|1494.2
00:54:52|1494.4
00:54:53|1494.4
00:54:54|1494.4
00:54:55|1494.4
00:54:56|1494.4
00:54:57|1494.4
00:54:58|1494.4
00:54:59|1494.4
00:55:00|1494.4
00:55:01|1494.4
00:55:02|1494.4
00:55:03|1494.4
00:55:04|1494.4
00:55:05|1494.4
00:55:06|1494.4
00:55:07|1494.4
00:55:07|1492.
00:55:09|1492.
00:55:09|1492.
00:55:11|1492.
00:55:12|1492.
00:55:12|1492.
00:55:14|1492.
00:55:14|1492.
00:55:16|1492.
00:55:16|1492.
00:55:18|1492.
00:55:19|1490.9
00:55:20|1490.9
00:55:21|1490.9
00:55:22|1489.4
00:55:23|1489.4
00:55:24|1491.5
00:55:25|1491.5
00:55:26|1491.5
00:55:27|1491.5
00:55:28|1491.1
00:55:29|1491.1
00:55:30|1491.1
00:55:31|1491.1
00:55:32|1491.1
00:55:33|1491.1
00:55:34|1491.1
00:55:35|1491.1
00:55:36|1491.1
00:55:37|1490.9
00:55:38|1490.9
00:55:39|1490.8
00:55:40|1490.8
00:55:41|1490.4
00:55:42|1490.4
00:55:44|1490.4
00:55:44|1490.4
00:55:46|1490.4
00:55:47|1490.4
00:55:48|1490.4
00:55:49|1490.4
00:55:50|1490.4
00:55:51|1490.4
00:55:52|1490.4
00:55:53|1490.4
00:55:54|1490.4
00:55:55|1490.4
00:55:56|1490.4
00:55:57|1488.
00:55:58|1488.
00:55:59|1488.
00:56:00|1488.
00:56:01|1488.
00:56:02|1488.
00:56:03|1488.
00:56:04|1488.
00:56:05|1488.
00:56:06|1488.
00:56:07|1488.
00:56:08|1488.
00:56:09|1488.
00:56:10|1488.
00:56:11|1488.
00:56:12|1488.
00:56:13|1488.
00:56:14|1488.3
00:56:15|1488.3
00:56:16|1488.3
00:56:18|1488.3
00:56:18|1488.3
00:56:19|1488.3
00:56:20|1488.3
00:56:21|1488.3
00:56:22|1488.3
00:56:23|1488.3
00:56:24|1488.3
00:56:26|1488.
00:56:26|1488.
00:56:27|1488.
00:56:28|1488.
00:56:29|1488.
00:56:30|1488.
00:56:31|1488.
00:56:33|1488.
00:56:33|1488.
00:56:35|1488.
00:56:35|1488.3
00:56:36|1491.1
00:56:37|1491.1
00:56:38|1491.1
00:56:39|1491.1
00:56:40|1491.1
00:56:41|1491.1
00:56:42|1491.1
00:56:44|1491.1
00:56:45|1491.1
00:56:45|1491.1
00:56:47|1491.1
00:56:48|1491.1
00:56:49|1491.1
00:56:49|1491.1
00:56:51|1491.1
00:56:52|1491.1
00:56:54|1491.1
00:56:55|1491.1
00:56:55|1491.1
00:56:57|1491.1
00:56:58|1491.1
00:56:59|1491.1
00:56:59|1491.1
00:57:01|1491.1
00:57:01|1491.1
00:57:03|1491.1
00:57:04|1491.1
00:57:04|1491.1
00:57:06|1488.
00:57:06|1488.
00:57:07|1488.
00:57:08|1488.
00:57:10|1488.
00:57:10|1488.
00:57:12|1488.
00:57:12|1488.
00:57:14|1488.
00:57:14|1488.
00:57:15|1488.
00:57:17|1488.
00:57:17|1488.
00:57:18|1488.
00:57:19|1488.
00:57:21|1488.
00:57:21|1485.
00:57:22|1485.
00:57:23|1487.1
00:57:25|1487.1
00:57:26|1487.1
00:57:27|1487.1
00:57:27|1487.1
00:57:29|1487.1
00:57:30|1487.1
00:57:31|1487.1
00:57:31|1487.1
00:57:33|1485.5
00:57:33|1485.5
00:57:35|1485.5
00:57:36|1485.5
00:57:37|1485.5
00:57:38|1485.5
00:57:39|1485.5
00:57:40|1485.5
00:57:40|1485.5
00:57:41|1485.5
00:57:42|1485.5
00:57:44|1486.9
00:57:45|1486.9
00:57:46|1486.9
00:57:47|1486.9
00:57:47|1486.9
00:57:49|1486.9
00:57:50|1486.9
00:57:50|1486.9
00:57:52|1486.9
00:57:53|1486.9
00:57:54|1486.9
00:57:55|1486.9
00:57:56|1486.9
00:57:57|1486.9
00:57:58|1486.9
00:57:59|1486.9
00:58:00|1486.9
00:58:01|1486.5
00:58:02|1486.5
00:58:03|1486.5
00:58:05|1486.5
00:58:05|1486.5
00:58:06|1486.5
00:58:07|1486.5
00:58:09|1486.5
00:58:10|1486.5
00:58:11|1486.5
00:58:12|1487.2
00:58:13|1487.2
00:58:13|1486.5
00:58:14|1486.5
00:58:16|1486.5
00:58:17|1486.5
00:58:18|1486.5
00:58:18|1486.5
00:58:19|1486.5
00:58:21|1486.5
00:58:22|1486.5
00:58:22|1486.5
00:58:23|1487.9
00:58:24|1487.9
00:58:26|1487.9
00:58:26|1487.9
00:58:27|1487.9
00:58:29|1487.9
00:58:30|1487.9
00:58:31|1487.9
00:58:32|1487.9
00:58:33|1487.9
00:58:34|1486.5
00:58:35|1486.5
00:58:36|1486.5
00:58:36|1486.5
00:58:37|1486.5
00:58:39|1486.5
00:58:40|1486.5
00:58:41|1486.5
00:58:41|1485.
00:58:43|1485.
00:58:43|1480.
00:58:46|1480.
00:58:47|1480.
00:58:47|1481.1
00:58:49|1481.1
00:58:50|1481.1
00:58:51|1483.4
00:58:52|1483.3
00:58:53|1483.3
00:58:54|1483.3
00:58:55|1483.3
00:58:55|1483.3
00:58:57|1483.3
00:58:58|1483.3
00:58:59|1483.3
00:59:00|1483.3
00:59:01|1481.5
00:59:02|1481.5
00:59:03|1481.5
00:59:03|1481.5
00:59:05|1481.5
00:59:05|1481.5
00:59:06|1481.5
00:59:08|1477.8
00:59:09|1477.8
00:59:09|1477.8
00:59:11|1477.8
00:59:12|1477.8
00:59:13|1477.8
00:59:14|1477.8
00:59:15|1477.8
00:59:16|1477.8
00:59:17|1477.8
00:59:18|1477.8
00:59:19|1477.8
00:59:20|1481.5
00:59:21|1481.5
00:59:22|1481.5
00:59:23|1481.5
00:59:24|1481.5
00:59:25|1481.5
00:59:26|1481.5
00:59:27|1481.5
00:59:28|1481.5
00:59:29|1481.5
00:59:30|1481.5
00:59:31|1481.5
00:59:32|1481.5
00:59:33|1481.5
00:59:34|1481.5
00:59:35|1481.5
00:59:36|1481.5
00:59:37|1481.5
00:59:38|1481.5
00:59:39|1481.5
00:59:40|1481.5
00:59:41|1481.5
00:59:42|1481.5
00:59:43|1481.5
00:59:44|1481.5
00:59:45|1481.5
00:59:46|1481.
00:59:47|1481.
00:59:48|1481.
00:59:50|1481.
00:59:51|1481.
00:59:51|1481.
00:59:52|1481.
00:59:54|1481.
00:59:55|1481.
00:59:56|1481.
00:59:58|1481.
00:59:59|1481.
01:00:00|1481.
01:00:01|1481.
01:00:02|1481.
01:00:02|1481.
01:00:03|1481.
01:00:04|1481.
01:00:05|1481.
01:00:06|1481.
01:00:07|1481.
01:00:08|1481.
01:00:09|1481.
01:00:10|1481.
01:00:11|1481.
01:00:12|1481.
01:00:13|1481.
01:00:15|1481.
01:00:15|1481.
01:00:17|1481.
01:00:17|1481.
01:00:19|1481.
01:00:19|1481.
01:00:20|1481.
01:00:21|1481.
01:00:23|1481.
01:00:23|1481.
01:00:24|1481.
01:00:25|1481.
01:00:26|1481.
01:00:27|1481.
01:00:28|1481.
01:00:29|1481.
01:00:30|1481.
01:00:31|1481.
01:00:32|1481.
01:00:33|1481.
01:00:34|1481.
01:00:35|1481.
01:00:36|1481.
01:00:37|1481.
01:00:38|1481.
01:00:39|1481.
01:00:40|1481.
01:00:41|1477.8
01:00:43|1477.8
01:00:43|1477.8
01:00:44|1477.8
01:00:45|1477.8
01:00:47|1477.8
01:00:49|1477.8
01:00:50|1477.8
01:00:51|1477.8
01:00:51|1477.8
01:00:53|1477.8
01:00:54|1477.8
01:00:55|1477.8
01:00:56|1473.4
01:00:57|1473.4
01:00:58|1474.6
01:00:59|1474.6
01:01:00|1473.4
01:01:01|1473.4
01:01:02|1473.4
01:01:03|1473.4
01:01:04|1473.4
01:01:05|1473.4
01:01:06|1473.4
01:01:07|1473.4
01:01:08|1475.
01:01:09|1475.
01:01:10|1475.
01:01:11|1479.
01:01:12|1479.
01:01:13|1479.7
01:01:14|1479.
01:01:16|1479.
01:01:16|1479.
01:01:17|1481.
01:01:18|1481.
01:01:20|1481.
01:01:20|1482.4
01:01:22|1481.6
01:01:22|1482.7
01:01:23|1482.7
01:01:24|1482.7
01:01:26|1481.5
01:01:26|1481.
01:01:27|1481.
01:01:28|1481.
01:01:29|1481.
01:01:30|1479.1
01:01:31|1479.1
01:01:32|1479.1
01:01:34|1479.1
01:01:34|1479.1
01:01:35|1479.1
01:01:37|1479.1
01:01:37|1479.1
01:01:38|1482.2
01:01:39|1482.2
01:01:40|1483.2
01:01:41|1483.2
01:01:42|1483.2
01:01:43|1483.2
01:01:44|1483.8
01:01:45|1483.8
01:01:46|1483.4
01:01:48|1483.4
01:01:50|1483.4
01:01:51|1483.4
01:01:52|1483.4
01:01:53|1484.6
01:01:53|1484.6
01:01:54|1484.6
01:01:56|1485.2
01:01:56|1485.2
01:01:57|1485.2
01:01:59|1485.2
01:01:59|1483.2
01:02:00|1483.2
01:02:01|1483.2
01:02:03|1483.2
01:02:03|1483.2
01:02:05|1483.2
01:02:05|1483.2
01:02:07|1483.2
01:02:07|1483.2
01:02:08|1483.2
01:02:09|1483.2
01:02:10|1483.2
01:02:11|1483.2
01:02:12|1483.2
01:02:13|1483.2
01:02:15|1483.2
01:02:15|1483.2
01:02:16|1483.2
01:02:18|1483.2
01:02:19|1483.2
01:02:20|1483.2
01:02:20|1483.2
01:02:21|1483.2
01:02:23|1483.2
01:02:24|1483.2
01:02:24|1483.2
01:02:25|1483.2
01:02:27|1483.2
01:02:28|1483.2
01:02:29|1483.2
01:02:31|1483.2
01:02:31|1483.2
01:02:33|1483.2
01:02:33|1483.2
01:02:34|1483.2
01:02:36|1483.2
01:02:37|1483.2
01:02:38|1483.2
01:02:39|1483.2
01:02:39|1483.2
01:02:41|1483.2
01:02:42|1483.2
01:02:43|1483.2
01:02:44|1483.2
01:02:45|1483.2
01:02:46|1483.2
01:02:47|1483.2
01:02:48|1483.2
01:02:50|1483.2
01:02:51|1483.2
01:02:51|1483.2
01:02:53|1483.2
01:02:54|1483.2
01:02:55|1483.2
01:02:55|1483.2
01:02:56|1483.2
01:02:58|1483.2
01:02:59|1483.2
01:03:00|1483.2
01:03:01|1479.7
01:03:02|1479.7
01:03:03|1479.7
01:03:04|1479.7
01:03:06|1479.7
01:03:06|1479.7
01:03:08|1479.7
01:03:09|1479.7
01:03:10|1479.7
01:03:10|1479.7
01:03:12|1479.7
01:03:13|1479.7
01:03:14|1479.7
01:03:15|1479.7
01:03:15|1479.7
01:03:17|1479.7
01:03:18|1479.7
01:03:19|1479.7
01:03:20|1479.7
01:03:21|1479.7
01:03:21|1479.7
01:03:23|1479.7
01:03:23|1479.7
01:03:24|1479.7
01:03:26|1475.5
01:03:27|1475.5
01:03:28|1475.5
01:03:29|1475.5
01:03:30|1475.5
01:03:31|1475.5
01:03:32|1475.5
01:03:33|1475.5
01:03:34|1476.
01:03:35|1476.
01:03:36|1476.
01:03:37|1476.
01:03:38|1476.
01:03:39|1475.5
01:03:40|1475.5
01:03:41|1475.5
01:03:42|1475.5
01:03:43|1475.5
01:03:44|1473.8
01:03:45|1473.8
01:03:46|1473.8
01:03:47|1473.8
01:03:48|1473.8
01:03:49|1473.8
01:03:51|1473.8
01:03:51|1474.9
01:03:52|1474.9
01:03:53|1474.9
01:03:55|1474.9
01:03:56|1474.9
01:03:56|1474.9
01:03:58|1474.9
01:03:59|1473.5
01:04:00|1473.5
01:04:01|1473.5
01:04:02|1473.5
01:04:03|1473.5
01:04:04|1473.5
01:04:05|1473.5
01:04:06|1473.5
01:04:07|1473.5
01:04:08|1473.2
01:04:09|1473.2
01:04:10|1473.2
01:04:11|1473.2
01:04:12|1474.1
01:04:14|1476.
01:04:15|1476.
01:04:16|1476.
01:04:17|1475.8
01:04:18|1475.8
01:04:19|1475.8
01:04:20|1475.8
01:04:21|1475.8
01:04:22|1475.8
01:04:23|1475.8
01:04:24|1475.8
01:04:24|1475.8
01:04:26|1475.8
01:04:26|1475.8
01:04:27|1475.8
01:04:29|1475.8
01:04:30|1475.8
01:04:31|1475.8
01:04:32|1475.8
01:04:32|1475.8
01:04:34|1475.8
01:04:34|1475.8
01:04:35|1475.8
01:04:36|1475.8
01:04:38|1475.8
01:04:39|1475.8
01:04:40|1475.8
01:04:41|1475.8
01:04:42|1475.8
01:04:43|1475.8
01:04:44|1475.8
01:04:45|1475.8
01:04:45|1475.8
01:04:47|1475.8
01:04:47|1475.8
01:04:49|1473.6
01:04:50|1473.6
01:04:52|1473.6
01:04:53|1473.6
01:04:54|1474.2
01:04:55|1474.2
01:04:56|1474.2
01:04:57|1474.2
01:04:58|1474.2
01:04:59|1474.2
01:05:00|1474.2
01:05:01|1474.2
01:05:02|1474.2
01:05:03|1474.2
01:05:05|1474.2
01:05:06|1474.2
01:05:06|1474.2
01:05:08|1474.2
01:05:09|1473.6
01:05:10|1473.6
01:05:10|1473.6
01:05:12|1475.8
01:05:13|1475.8
01:05:14|1475.8
01:05:15|1475.8
01:05:16|1475.8
01:05:18|1475.8
01:05:19|1475.8
01:05:20|1475.8
01:05:20|1475.8
01:05:21|1475.8
01:05:22|1475.8
01:05:23|1475.8
01:05:24|1475.8
01:05:25|1475.8
01:05:26|1475.8
01:05:27|1475.8
01:05:28|1475.8
01:05:30|1475.8
01:05:30|1475.8
01:05:31|1475.8
01:05:32|1475.8
01:05:33|1475.8
01:05:34|1475.8
01:05:35|1475.8
01:05:36|1475.8
01:05:38|1475.8
01:05:38|1475.8
01:05:39|1475.8
01:05:41|1473.8
01:05:41|1473.8
01:05:42|1473.8
01:05:43|1473.8
01:05:44|1473.8
01:05:45|1473.8
01:05:46|1473.8
01:05:47|1473.8
01:05:48|1472.2
01:05:50|1471.4
01:05:50|1471.4
01:05:52|1470.7
01:05:53|1471.
01:05:54|1471.
01:05:56|1471.
01:05:57|1471.
01:05:58|1471.
01:05:59|1471.
01:05:59|1471.
01:06:01|1471.
01:06:02|1471.
01:06:03|1471.
01:06:04|1471.
01:06:05|1470.9
01:06:06|1470.9
01:06:07|1470.9
01:06:08|1470.9
01:06:09|1470.9
01:06:10|1470.9
01:06:11|1470.9
01:06:12|1470.9
01:06:13|1471.
01:06:14|1471.
01:06:15|1471.
01:06:16|1471.
01:06:17|1473.1
01:06:18|1473.1
01:06:19|1473.1
01:06:20|1473.1
01:06:21|1473.1
01:06:22|1473.1
01:06:23|1473.1
01:06:24|1473.1
01:06:25|1473.1
01:06:26|1473.1
01:06:27|1473.1
01:06:28|1473.1
01:06:29|1473.1
01:06:30|1473.1
01:06:31|1473.1
01:06:32|1476.8
01:06:33|1476.8
01:06:34|1476.8
01:06:35|1476.8
01:06:36|1476.2
01:06:37|1476.2
01:06:38|1476.2
01:06:39|1476.2
01:06:40|1476.2
01:06:41|1474.8
01:06:42|1474.8
01:06:43|1474.8
01:06:44|1474.8
01:06:45|1474.8
01:06:46|1474.8
01:06:47|1474.5
01:06:48|1474.5
01:06:49|1474.5
01:06:50|1474.5
01:06:51|1474.5
01:06:52|1474.5
01:06:53|1474.5
01:06:54|1474.5
01:06:56|1473.3
01:06:57|1473.3
01:06:58|1473.3
01:06:59|1473.3
01:07:00|1473.3
01:07:00|1473.3
01:07:02|1473.3
01:07:03|1473.3
01:07:04|1473.3
01:07:05|1471.8
01:07:06|1471.8
01:07:07|1471.8
01:07:08|1471.8
01:07:09|1471.8
01:07:10|1471.8
01:07:10|1471.8
01:07:12|1471.8
01:07:13|1471.8
01:07:14|1470.
01:07:14|1470.
01:07:15|1470.
01:07:16|1470.
01:07:18|1470.
01:07:19|1470.
01:07:20|1467.4
01:07:21|1467.4
01:07:22|1466.3
01:07:23|1466.3
01:07:24|1466.3
01:07:25|1468.8
01:07:26|1468.8
01:07:26|1468.8
01:07:28|1468.8
01:07:29|1468.8
01:07:30|1468.8
01:07:31|1468.8
01:07:32|1468.8
01:07:33|1468.8
01:07:34|1468.8
01:07:35|1468.8
01:07:36|1468.8
01:07:37|1468.8
01:07:38|1468.8
01:07:39|1468.8
01:07:40|1468.8
01:07:41|1468.8
01:07:42|1468.8
01:07:43|1468.8
01:07:44|1468.8
01:07:45|1468.8
01:07:46|1468.
01:07:47|1468.
01:07:48|1468.8
01:07:49|1468.8
01:07:50|1468.8
01:07:51|1468.8
01:07:52|1468.8
01:07:53|1468.8
01:07:54|1468.8
01:07:55|1468.8
01:07:56|1468.8
01:07:58|1468.1
01:07:59|1468.1
01:08:00|1468.1
01:08:00|1468.1
01:08:01|1468.1
01:08:03|1468.1
01:08:04|1468.1
01:08:04|1468.1
01:08:06|1468.1
01:08:07|1468.8
01:08:08|1468.8
01:08:09|1472.6
01:08:10|1472.6
01:08:11|1472.6
01:08:12|1472.6
01:08:12|1472.6
01:08:14|1472.6
01:08:15|1472.6
01:08:16|1472.6
01:08:17|1472.6
01:08:18|1472.6
01:08:19|1472.6
01:08:20|1472.6
01:08:20|1472.6
01:08:22|1472.6
01:08:23|1472.6
01:08:24|1472.6
01:08:25|1472.6
01:08:27|1472.6
01:08:27|1472.6
01:08:28|1472.6
01:08:29|1472.6
01:08:30|1472.6
01:08:31|1472.6
01:08:33|1472.6
01:08:33|1472.6
01:08:34|1472.6
01:08:35|1472.6
01:08:37|1472.4
01:08:38|1472.4
01:08:39|1472.4
01:08:40|1472.4
01:08:40|1472.4
01:08:41|1472.4
01:08:42|1472.4
01:08:43|1472.4
01:08:44|1472.4
01:08:45|1472.4
01:08:47|1472.4
01:08:48|1472.4
01:08:48|1472.4
01:08:49|1472.4
01:08:51|1472.4
01:08:52|1472.4
01:08:53|1472.4
01:08:54|1476.
01:08:55|1476.
01:08:57|1474.5
01:08:57|1474.5
01:08:59|1474.5
01:08:59|1474.5
01:09:01|1474.5
01:09:01|1474.5
01:09:03|1474.5
01:09:04|1474.5
01:09:05|1474.7
01:09:06|1474.7
01:09:08|1474.7
01:09:08|1474.7
01:09:09|1474.7
01:09:11|1474.7
01:09:12|1474.7
01:09:13|1474.7
01:09:14|1474.7
01:09:14|1474.7
01:09:15|1474.7
01:09:16|1474.7
01:09:17|1473.2
01:09:18|1473.2
01:09:19|1473.2
01:09:20|1473.2
01:09:21|1473.2
01:09:22|1473.5
01:09:23|1473.5
01:09:25|1473.5
01:09:25|1473.5
01:09:27|1473.5
01:09:27|1473.5
01:09:28|1473.5
01:09:29|1473.5
01:09:30|1473.5
01:09:31|1473.5
01:09:32|1473.5
01:09:33|1473.5
01:09:34|1473.5
01:09:35|1473.5
01:09:36|1473.5
01:09:37|1473.5
01:09:38|1473.5
01:09:39|1473.5
01:09:41|1473.5
01:09:41|1473.5
01:09:43|1473.5
01:09:43|1473.4
01:09:44|1473.4
01:09:46|1473.4
01:09:47|1473.4
01:09:48|1473.4
01:09:48|1473.4
01:09:50|1473.4
01:09:51|1473.4
01:09:52|1473.4
01:09:53|1473.4
01:09:54|1473.4
01:09:55|1473.4
01:09:57|1473.4
01:09:58|1473.4
01:09:59|1473.4
01:09:59|1473.4
01:10:01|1473.4
01:10:02|1473.4
01:10:02|1473.4
01:10:04|1473.4
01:10:05|1473.4
01:10:05|1473.4
01:10:06|1473.4
01:10:08|1473.4
01:10:09|1473.4
01:10:10|1473.4
01:10:11|1473.4
01:10:12|1473.4
01:10:13|1473.4
01:10:14|1473.4
01:10:16|1473.4
01:10:16|1473.4
01:10:17|1473.4
01:10:18|1473.4
01:10:20|1473.4
01:10:21|1473.4
01:10:21|1473.4
01:10:23|1473.4
01:10:24|1476.1
01:10:24|1476.1
01:10:25|1476.1
01:10:26|1476.1
01:10:28|1475.9
01:10:28|1477.3
01:10:30|1477.3
01:10:30|1477.3
01:10:32|1477.3
01:10:32|1477.3
01:10:33|1476.1
01:10:34|1476.1
01:10:36|1476.1
01:10:36|1476.1
01:10:37|1476.1
01:10:38|1476.1
01:10:39|1476.1
01:10:41|1476.1
01:10:41|1476.1
01:10:42|1476.1
01:10:43|1476.1
01:10:44|1476.1
01:10:45|1476.1
01:10:46|1476.1
01:10:48|1476.1
01:10:48|1477.3
01:10:49|1477.3
01:10:51|1477.3
01:10:51|1477.3
01:10:52|1477.3
01:10:53|1477.3
01:10:54|1477.6
01:10:55|1477.6
01:10:57|1477.6
01:10:57|1477.6
01:10:59|1477.6
01:11:00|1477.6
01:11:01|1479.2
01:11:03|1479.2
01:11:04|1478.9
01:11:05|1478.9
01:11:06|1478.9
01:11:07|1478.9
01:11:08|1478.9
01:11:10|1478.9
01:11:11|1478.9
01:11:11|1478.9
01:11:12|1478.9
01:11:14|1475.5
01:11:15|1475.5
01:11:16|1475.5
01:11:16|1475.5
01:11:18|1475.5
01:11:19|1475.5
01:11:20|1475.5
01:11:21|1475.5
01:11:22|1475.5
01:11:23|1475.5
01:11:23|1475.5
01:11:25|1475.5
01:11:26|1474.4
01:11:27|1474.4
01:11:28|1474.4
01:11:29|1474.4
01:11:30|1474.4
01:11:31|1474.4
01:11:32|1474.4
01:11:33|1474.4
01:11:34|1474.4
01:11:35|1474.4
01:11:36|1474.4
01:11:36|1474.4
01:11:38|1474.4
01:11:39|1474.4
01:11:40|1474.4
01:11:40|1472.7
01:11:42|1472.7
01:11:43|1472.7
01:11:44|1472.7
01:11:45|1472.7
01:11:46|1472.7
01:11:47|1472.7
01:11:48|1472.7
01:11:49|1472.7
01:11:50|1472.7
01:11:51|1472.7
01:11:52|1472.7
01:11:53|1472.7
01:11:54|1472.7
01:11:55|1472.7
01:11:56|1472.7
01:11:57|1472.7
01:11:58|1472.7
01:12:00|1472.7
01:12:00|1472.7
01:12:02|1472.7
01:12:03|1472.7
01:12:04|1472.7
01:12:05|1472.7
01:12:05|1472.7
01:12:07|1472.7
01:12:07|1472.7
01:12:09|1472.7
01:12:10|1472.7
01:12:11|1472.7
01:12:12|1472.7
01:12:13|1472.7
01:12:14|1472.7
01:12:14|1475.4
01:12:15|1474.
01:12:17|1474.
01:12:18|1474.
01:12:19|1474.
01:12:20|1474.
01:12:21|1474.
01:12:22|1473.9
01:12:23|1473.9
01:12:24|1473.9
01:12:25|1473.9
01:12:26|1473.9
01:12:26|1473.9
01:12:27|1473.9
01:12:29|1472.9
01:12:30|1472.9
01:12:31|1471.5
01:12:32|1471.5
01:12:33|1471.5
01:12:34|1471.5
01:12:35|1471.5
01:12:36|1471.5
01:12:37|1471.5
01:12:38|1471.5
01:12:39|1471.5
01:12:40|1471.5
01:12:41|1471.5
01:12:42|1471.5
01:12:43|1471.5
01:12:44|1471.5
01:12:45|1471.5
01:12:46|1471.5
01:12:47|1471.5
01:12:48|1471.
01:12:49|1471.
01:12:50|1471.
01:12:51|1471.
01:12:52|1469.6
01:12:53|1469.6
01:12:54|1469.6
01:12:55|1469.6
01:12:56|1469.6
01:12:57|1469.6
01:12:58|1469.6
01:13:00|1469.6
01:13:01|1469.6
01:13:02|1469.6
01:13:03|1469.6
01:13:04|1469.6
01:13:05|1469.6
01:13:06|1469.6
01:13:07|1469.6
01:13:08|1469.6
01:13:09|1469.6
01:13:10|1469.6
01:13:11|1469.6
01:13:12|1468.2
01:13:13|1468.2
01:13:14|1468.2
01:13:15|1469.6
01:13:16|1469.6
01:13:17|1469.6
01:13:18|1469.6
01:13:19|1469.6
01:13:20|1468.4
01:13:21|1468.4
01:13:22|1468.4
01:13:23|1468.4
01:13:24|1468.4
01:13:25|1468.4
01:13:26|1468.4
01:13:27|1468.4
01:13:28|1468.4
01:13:29|1468.4
01:13:30|1468.4
01:13:31|1468.4
01:13:32|1468.4
01:13:33|1468.4
01:13:34|1468.4
01:13:35|1468.4
01:13:36|1468.4
01:13:37|1468.4
01:13:38|1468.4
01:13:39|1468.4
01:13:40|1468.4
01:13:42|1468.4
01:13:42|1468.4
01:13:43|1468.4
01:13:44|1468.4
01:13:45|1468.4
01:13:46|1468.4
01:13:47|1468.4
01:13:49|1468.4
01:13:49|1468.4
01:13:51|1468.4
01:13:51|1468.4
01:13:52|1468.4
01:13:53|1468.4
01:13:54|1468.4
01:13:55|1467.6
01:13:56|1467.6
01:13:57|1467.6
01:13:58|1467.6
01:13:59|1467.6
01:14:00|1467.6
01:14:01|1467.6
01:14:03|1467.6
01:14:04|1467.6
01:14:05|1467.6
01:14:06|1467.6
01:14:07|1466.
01:14:08|1466.
01:14:08|1466.
01:14:10|1466.
01:14:11|1466.
01:14:12|1466.
01:14:13|1466.
01:14:14|1463.
01:14:15|1463.
01:14:16|1463.
01:14:17|1463.
01:14:18|1463.
01:14:19|1463.
01:14:20|1463.
01:14:21|1463.
01:14:22|1463.
01:14:23|1463.
01:14:24|1463.
01:14:25|1461.1
01:14:26|1461.1
01:14:27|1461.1
01:14:28|1461.1
01:14:29|1461.1
01:14:30|1461.1
01:14:31|1461.1
01:14:32|1461.1
01:14:33|1461.1
01:14:34|1463.3
01:14:35|1463.3
01:14:36|1462.4
01:14:37|1462.4
01:14:38|1462.4
01:14:39|1462.4
01:14:40|1462.4
01:14:41|1462.4
01:14:42|1462.4
01:14:43|1462.4
01:14:44|1462.4
01:14:45|1462.4
01:14:46|1462.4
01:14:47|1462.4
01:14:48|1462.4
01:14:49|1466.
01:14:50|1468.5
01:14:51|1468.5
01:14:52|1468.5
01:14:53|1468.5
01:14:54|1467.7
01:14:55|1467.7
01:14:56|1467.7
01:14:57|1467.7
01:14:58|1467.7
01:14:59|1467.7
01:15:00|1467.7
01:15:01|1467.7
01:15:02|1467.7
01:15:03|1467.7
01:15:05|1467.7
01:15:06|1467.7
01:15:07|1467.7
01:15:09|1467.7
01:15:10|1467.7
01:15:11|1467.7
01:15:12|1460.9
01:15:12|1458.
01:15:14|1458.2
01:15:15|1465.6
01:15:15|1465.6
01:15:17|1465.6
01:15:17|1465.6
01:15:19|1465.6
01:15:20|1465.6
01:15:20|1462.9
01:15:22|1462.9
01:15:23|1462.9
01:15:24|1462.9
01:15:24|1462.9
01:15:26|1462.9
01:15:27|1462.9
01:15:28|1462.9
01:15:29|1462.9
01:15:30|1462.9
01:15:30|1462.9
01:15:32|1460.5
01:15:33|1460.5
01:15:34|1460.5
01:15:34|1460.5
01:15:36|1460.5
01:15:37|1455.9
01:15:38|1457.8
01:15:39|1457.8
01:15:39|1457.8
01:15:41|1457.8
01:15:41|1457.8
01:15:42|1461.7
01:15:43|1461.7
01:15:45|1461.7
01:15:46|1461.7
01:15:47|1466.
01:15:48|1466.
01:15:49|1466.
01:15:50|1466.
01:15:51|1466.
01:15:52|1466.
01:15:53|1466.
01:15:54|1466.
01:15:55|1466.
01:15:57|1466.9
01:15:58|1466.9
01:15:59|1466.9
01:16:00|1467.7
01:16:01|1469.9
01:16:02|1468.9
01:16:03|1468.9
01:16:04|1468.9
01:16:05|1467.2
01:16:05|1467.2
01:16:07|1467.2
01:16:07|1467.2
01:16:09|1467.2
01:16:10|1467.2
01:16:11|1467.2
01:16:12|1467.2
01:16:13|1467.2
01:16:14|1471.7
01:16:14|1471.7
01:16:15|1465.3
01:16:17|1465.3
01:16:18|1465.3
01:16:18|1465.3
01:16:20|1465.3
01:16:21|1465.3
01:16:22|1465.3
01:16:23|1465.3
01:16:24|1465.3
01:16:25|1465.3
01:16:26|1465.3
01:16:27|1465.3
01:16:28|1465.3
01:16:29|1465.3
01:16:31|1465.3
01:16:31|1465.3
01:16:33|1465.3
01:16:33|1465.3
01:16:35|1465.3
01:16:36|1465.3
01:16:36|1465.3
01:16:37|1465.3
01:16:38|1465.3
01:16:39|1461.4
01:16:40|1461.4
01:16:42|1461.4
01:16:42|1461.4
01:16:43|1460.6
01:16:44|1460.6
01:16:45|1460.6
01:16:46|1460.6
01:16:47|1460.6
01:16:48|1460.8
01:16:50|1460.8
01:16:50|1460.8
01:16:51|1460.8
01:16:52|1463.1
01:16:53|1463.1
01:16:55|1462.3
01:16:56|1462.3
01:16:57|1462.1
01:16:58|1462.1
01:17:00|1462.1
01:17:01|1462.1
01:17:01|1462.1
01:17:03|1462.1
01:17:04|1462.1
01:17:05|1462.1
01:17:05|1462.1
01:17:07|1462.1
01:17:07|1463.
01:17:09|1465.
01:17:10|1465.
01:17:10|1465.
01:17:11|1465.
01:17:12|1465.
01:17:13|1465.
01:17:15|1465.
01:17:16|1465.
01:17:17|1465.
01:17:17|1465.
01:17:18|1465.
01:17:20|1465.
01:17:21|1465.
01:17:22|1465.
01:17:23|1465.
01:17:24|1465.
01:17:24|1465.
01:17:26|1465.
01:17:27|1465.
01:17:29|1465.
01:17:29|1463.6
01:17:30|1463.6
01:17:31|1463.6
01:17:33|1463.6
01:17:33|1463.6
01:17:34|1463.6
01:17:35|1463.6
01:17:36|1457.4
01:17:37|1457.3
01:17:38|1457.3
01:17:39|1457.3
01:17:40|1457.3
01:17:41|1455.9
01:17:42|1455.9
01:17:43|1455.9
01:17:44|1455.9
01:17:46|1455.9
01:17:46|1455.9
01:17:47|1455.9
01:17:48|1455.9
01:17:49|1455.9
01:17:50|1455.9
01:17:51|1455.9
01:17:52|1455.9
01:17:54|1444.
01:17:54|1444.
01:17:56|1442.4
01:17:56|1442.4
01:17:57|1442.4
01:17:59|1446.4
01:18:00|1446.4
01:18:01|1446.4
01:18:01|1448.5
01:18:02|1448.5
01:18:04|1448.5
01:18:05|1448.5
01:18:06|1448.5
01:18:07|1448.5
01:18:07|1448.5
01:18:09|1448.5
01:18:10|1448.5
01:18:10|1448.5
01:18:12|1449.2
01:18:13|1449.2
01:18:14|1448.5
01:18:15|1448.5
01:18:15|1448.5
01:18:16|1447.9
01:18:17|1447.9
01:18:19|1446.9
01:18:19|1444.7
01:18:20|1443.4
01:18:21|1447.3
01:18:23|1445.9
01:18:24|1445.9
01:18:25|1446.5
01:18:26|1446.5
01:18:27|1446.5
01:18:27|1441.9
01:18:28|1438.3
01:18:30|1432.9
01:18:31|1405.
01:18:32|1400.2
01:18:32|1397.9
01:18:34|1408.5
01:18:35|1410.
01:18:36|1404.3
01:18:37|1407.6
01:18:38|1407.6
01:18:39|1406.5
01:18:40|1400.8
01:18:40|1402.2
01:18:42|1402.2
01:18:42|1409.2
01:18:43|1409.8
01:18:44|1405.7
01:18:46|1405.7
01:18:47|1405.7
01:18:47|1408.
01:18:49|1408.
01:18:49|1407.8
01:18:51|1418.3
01:18:52|1411.4
01:18:53|1411.4
01:18:53|1411.4
01:18:54|1411.4
01:18:55|1411.4
01:18:58|1411.4
01:18:58|1411.4
01:19:00|1411.4
01:19:00|1411.1
01:19:02|1411.1
01:19:03|1411.1
01:19:03|1411.4
01:19:04|1411.4
01:19:05|1413.5
01:19:06|1413.5
01:19:08|1413.5
01:19:08|1414.1
01:19:10|1414.1
01:19:10|1413.9
01:19:12|1415.6
01:19:13|1415.6
01:19:13|1414.1
01:19:15|1414.1
01:19:16|1414.1
01:19:17|1414.1
01:19:18|1414.1
01:19:19|1414.1
01:19:19|1417.4
01:19:21|1417.4
01:19:22|1417.4
01:19:23|1418.4
01:19:24|1418.4
01:19:24|1419.8
01:19:26|1419.8
01:19:26|1419.8
01:19:28|1419.8
01:19:28|1419.8
01:19:30|1416.6
01:19:30|1419.2
01:19:31|1419.2
01:19:32|1419.2
01:19:34|1413.3
01:19:35|1413.4
01:19:36|1413.7
01:19:36|1413.7
01:19:37|1413.7
01:19:38|1413.7
01:19:40|1413.7
01:19:41|1413.7
01:19:42|1413.7
01:19:43|1410.2
01:19:43|1412.1
01:19:45|1412.1
01:19:45|1410.9
01:19:47|1410.9
01:19:47|1410.9
01:19:49|1410.9
01:19:49|1415.
01:19:50|1415.
01:19:51|1415.
01:19:52|1415.
01:19:53|1415.
01:19:56|1415.
01:19:57|1415.
01:19:58|1415.1
01:19:59|1415.1
01:19:59|1415.1
01:20:01|1415.1
01:20:02|1415.1
01:20:03|1415.1
01:20:04|1415.1
01:20:05|1415.1
01:20:06|1415.1
01:20:07|1415.1
01:20:08|1415.1
01:20:09|1415.1
01:20:10|1415.1
01:20:11|1415.1
01:20:12|1415.2
01:20:13|1415.2
01:20:14|1415.2
01:20:15|1418.1
01:20:16|1418.1
01:20:17|1418.1
01:20:18|1418.1
01:20:19|1418.1
01:20:20|1418.1
01:20:21|1418.1
01:20:22|1424.5
01:20:23|1425.1
01:20:24|1425.1
01:20:25|1425.1
01:20:26|1424.4
01:20:27|1424.4
01:20:28|1424.4
01:20:29|1424.4
01:20:30|1424.4
01:20:31|1424.4
01:20:32|1425.2
01:20:33|1425.2
01:20:34|1429.4
01:20:35|1429.4
01:20:36|1429.4
01:20:37|1429.4
01:20:38|1429.4
01:20:39|1429.5
01:20:40|1429.5
01:20:41|1430.
01:20:42|1430.
01:20:43|1430.
01:20:44|1430.
01:20:45|1430.
01:20:46|1430.
01:20:47|1430.
01:20:48|1430.
01:20:49|1430.
01:20:51|1430.
01:20:51|1430.
01:20:53|1432.5
01:20:54|1432.5
01:20:55|1432.5
01:20:56|1432.5
01:20:57|1432.5
01:20:58|1430.2
01:20:59|1430.2
01:21:00|1430.
01:21:01|1430.
01:21:02|1430.
01:21:03|1430.
01:21:04|1434.8
01:21:05|1434.8
01:21:06|1430.6
01:21:07|1431.2
01:21:09|1431.2
01:21:10|1431.9
01:21:10|1428.9
01:21:11|1428.9
01:21:12|1428.9
01:21:13|1428.9
01:21:14|1428.9
01:21:15|1427.
01:21:16|1427.
01:21:17|1427.
01:21:18|1425.
01:21:20|1425.
01:21:20|1425.
01:21:21|1425.
01:21:22|1425.
01:21:23|1425.
01:21:24|1425.
01:21:25|1425.
01:21:26|1425.
01:21:28|1425.
01:21:28|1425.
01:21:29|1425.
01:21:30|1425.
01:21:31|1425.
01:21:32|1425.
01:21:33|1425.
01:21:34|1425.
01:21:35|1425.
01:21:36|1425.
01:21:37|1419.9
01:21:39|1419.9
01:21:40|1419.9
01:21:41|1419.9
01:21:41|1418.5
01:21:43|1418.8
01:21:44|1418.8
01:21:44|1418.8
01:21:45|1418.8
01:21:46|1419.
01:21:48|1419.
01:21:49|1425.
01:21:50|1425.
01:21:52|1425.
01:21:53|1425.
01:21:54|1425.
01:21:54|1425.
01:21:55|1425.
01:21:56|1425.
01:21:57|1425.
01:21:59|1425.
01:22:00|1425.
01:22:00|1425.
01:22:01|1425.
01:22:02|1425.
01:22:03|1425.
01:22:05|1424.7
01:22:06|1424.7
01:22:07|1424.7
01:22:07|1420.8
01:22:08|1420.8
01:22:09|1420.8
01:22:10|1420.8
01:22:11|1417.6
01:22:12|1417.6
01:22:14|1417.6
01:22:15|1417.6
01:22:15|1417.
01:22:16|1417.
01:22:18|1417.
01:22:19|1417.8
01:22:19|1418.4
01:22:20|1418.4
01:22:21|1418.4
01:22:23|1418.4
01:22:23|1420.9
01:22:24|1419.
01:22:26|1419.
01:22:26|1419.
01:22:28|1419.
01:22:28|1419.
01:22:29|1419.
01:22:31|1419.
01:22:32|1419.
01:22:32|1419.
01:22:34|1419.
01:22:35|1419.
01:22:35|1419.
01:22:36|1419.
01:22:37|1419.
01:22:39|1419.
01:22:39|1419.
01:22:40|1419.
01:22:41|1423.
01:22:43|1423.
01:22:43|1423.
01:22:44|1423.
01:22:45|1423.
01:22:46|1423.
01:22:47|1423.
01:22:48|1423.
01:22:49|1423.
01:22:50|1423.
01:22:52|1423.
01:22:54|1423.9
01:22:55|1423.9
01:22:55|1423.9
01:22:57|1423.9
01:22:57|1423.9
01:22:58|1423.9
01:22:59|1423.9
01:23:01|1423.9
01:23:01|1423.9
01:23:03|1423.9
01:23:04|1423.9
01:23:06|1421.8
01:23:07|1421.8
01:23:08|1420.9
01:23:09|1420.9
01:23:10|1420.9
01:23:11|1420.9
01:23:12|1423.7
01:23:12|1423.7
01:23:14|1423.7
01:23:15|1420.9
01:23:16|1420.9
01:23:17|1410.4
01:23:18|1410.4
01:23:19|1410.4
01:23:20|1410.4
01:23:21|1410.4
01:23:21|1410.4
01:23:23|1410.4
01:23:24|1410.4
01:23:25|1410.4
01:23:26|1410.4
01:23:27|1410.4
01:23:28|1419.4
01:23:29|1419.4
01:23:30|1419.4
01:23:31|1419.4
01:23:32|1419.4
01:23:33|1419.4
01:23:34|1419.4
01:23:35|1419.4
01:23:36|1419.4
01:23:37|1419.4
01:23:38|1419.4
01:23:39|1419.4
01:23:40|1419.4
01:23:41|1419.4
01:23:42|1419.4
01:23:43|1419.4
01:23:44|1419.4
01:23:45|1419.4
01:23:46|1419.4
01:23:47|1419.4
01:23:48|1419.4
01:23:49|1419.4
01:23:50|1419.4
01:23:51|1419.4
01:23:52|1419.4
01:23:54|1419.4
01:23:55|1417.8
01:23:56|1417.8
01:23:58|1417.8
01:23:59|1417.8
01:24:00|1417.8
01:24:01|1417.8
01:24:02|1417.8
01:24:02|1417.8
01:24:03|1417.8
01:24:05|1417.8
01:24:05|1417.8
01:24:07|1417.8
01:24:07|1417.8
01:24:09|1420.9
01:24:10|1420.9
01:24:11|1420.9
01:24:12|1420.9
01:24:13|1420.9
01:24:14|1420.9
01:24:14|1420.9
01:24:15|1420.9
01:24:17|1420.9
01:24:18|1420.9
01:24:19|1420.
01:24:19|1420.
01:24:21|1420.
01:24:22|1420.
01:24:23|1420.
01:24:24|1420.
01:24:25|1420.
01:24:26|1420.
01:24:27|1420.
01:24:28|1420.
01:24:29|1420.
01:24:30|1420.
01:24:31|1420.
01:24:32|1420.
01:24:33|1420.
01:24:34|1420.
01:24:35|1420.
01:24:36|1420.
01:24:37|1420.
01:24:38|1420.
01:24:39|1420.
01:24:40|1420.
01:24:41|1417.
01:24:42|1417.
01:24:43|1416.3
01:24:44|1416.3
01:24:45|1416.3
01:24:46|1416.1
01:24:47|1416.1
01:24:48|1416.1
01:24:49|1416.1
01:24:50|1416.1
01:24:51|1416.1
01:24:52|1416.1
01:24:53|1416.1
01:24:54|1416.1
01:24:56|1418.2
01:24:57|1418.2
01:24:57|1417.8
01:24:58|1417.8
01:24:59|1417.8
01:25:01|1417.8
01:25:01|1417.8
01:25:02|1417.8
01:25:04|1417.8
01:25:04|1417.8
01:25:05|1420.
01:25:07|1420.
01:25:08|1418.7
01:25:09|1418.7
01:25:10|1418.7
01:25:10|1418.7
01:25:11|1418.7
01:25:12|1417.1
01:25:13|1417.1
01:25:14|1419.5
01:25:15|1419.5
01:25:16|1419.5
01:25:18|1417.3
01:25:18|1417.3
01:25:19|1417.3
01:25:20|1417.3
01:25:21|1417.3
01:25:23|1415.9
01:25:23|1415.9
01:25:24|1416.4
01:25:26|1416.4
01:25:26|1416.4
01:25:28|1416.4
01:25:29|1416.4
01:25:30|1416.4
01:25:31|1416.4
01:25:31|1416.4
01:25:32|1416.4
01:25:34|1416.4
01:25:35|1416.4
01:25:36|1416.4
01:25:37|1416.4
01:25:38|1416.4
01:25:39|1416.4
01:25:40|1416.4
01:25:41|1418.9
01:25:41|1418.9
01:25:43|1418.9
01:25:44|1418.9
01:25:44|1418.9
01:25:46|1418.9
01:25:46|1416.1
01:25:48|1415.4
01:25:49|1415.4
01:25:50|1415.4
01:25:51|1415.4
01:25:51|1415.4
01:25:53|1415.4
01:25:54|1415.4
01:25:56|1415.4
01:25:57|1415.4
01:25:58|1415.4
01:25:58|1415.4
01:25:59|1415.4
01:26:01|1407.5
01:26:01|1410.8
01:26:03|1410.8
01:26:03|1410.8
01:26:05|1409.2
01:26:06|1409.2
01:26:07|1409.1
01:26:08|1409.1
01:26:08|1409.1
01:26:10|1409.1
01:26:11|1401.3
01:26:12|1400.9
01:26:13|1400.9
01:26:14|1400.9
01:26:15|1407.4
01:26:16|1407.6
01:26:17|1407.6
01:26:18|1408.9
01:26:19|1408.9
01:26:20|1408.9
01:26:21|1409.
01:26:22|1409.
01:26:23|1409.
01:26:24|1409.
01:26:25|1409.
01:26:26|1409.
01:26:27|1409.
01:26:28|1409.
01:26:29|1409.
01:26:30|1414.8
01:26:31|1409.5
01:26:32|1409.5
01:26:33|1409.5
01:26:34|1409.5
01:26:35|1409.5
01:26:36|1409.5
01:26:37|1409.5
01:26:38|1424.8
01:26:39|1424.8
01:26:40|1424.8
01:26:41|1424.8
01:26:42|1416.
01:26:43|1416.
01:26:44|1416.
01:26:45|1416.
01:26:46|1415.9
01:26:47|1410.7
01:26:48|1410.7
01:26:49|1410.7
01:26:50|1410.7
01:26:51|1410.7
01:26:52|1410.7
01:26:53|1416.
01:26:54|1417.7
01:26:55|1417.7
01:26:57|1417.7
01:26:58|1417.7
01:26:58|1421.8
01:26:59|1421.8
01:27:01|1421.8
01:27:02|1421.8
01:27:03|1421.8
01:27:04|1421.8
01:27:05|1421.8
01:27:07|1421.8
01:27:07|1421.8
01:27:08|1421.8
01:27:10|1421.8
01:27:11|1421.8
01:27:12|1421.8
01:27:12|1421.8
01:27:14|1421.8
01:27:15|1421.8
01:27:16|1421.8
01:27:16|1421.8
01:27:17|1421.8
01:27:19|1421.8
01:27:19|1421.8
01:27:20|1421.8
01:27:21|1421.8
01:27:22|1419.9
01:27:23|1419.9
01:27:24|1419.9
01:27:25|1419.9
01:27:27|1419.9
01:27:28|1419.9
01:27:29|1421.8
01:27:30|1421.8
01:27:31|1421.8
01:27:32|1421.8
01:27:33|1421.8
01:27:34|1421.8
01:27:35|1421.8
01:27:36|1421.8
01:27:37|1421.8
01:27:38|1421.8
01:27:39|1421.8
01:27:40|1421.8
01:27:41|1421.8
01:27:42|1421.8
01:27:43|1421.8
01:27:44|1421.8
01:27:45|1424.8
01:27:46|1424.8
01:27:47|1424.8
01:27:48|1424.8
01:27:49|1424.8
01:27:50|1424.8
01:27:51|1424.8
01:27:52|1424.8
01:27:53|1424.8
01:27:54|1424.8
01:27:55|1424.8
01:27:56|1424.8
01:27:58|1424.8
01:27:59|1424.8
01:27:59|1424.8
01:28:01|1424.8
01:28:01|1424.8
01:28:03|1424.8
01:28:04|1424.8
01:28:04|1424.8
01:28:05|1424.8
01:28:07|1424.8
01:28:08|1424.8
01:28:08|1424.8
01:28:09|1424.8
01:28:11|1424.8
01:28:12|1424.8
01:28:13|1424.8
01:28:14|1424.8
01:28:15|1424.8
01:28:16|1424.8
01:28:17|1424.8
01:28:18|1424.8
01:28:18|1424.8
01:28:20|1424.8
01:28:20|1424.8
01:28:21|1424.8
01:28:24|1424.8
01:28:24|1424.8
01:28:26|1424.8
01:28:27|1424.8
01:28:27|1424.8
01:28:28|1424.8
01:28:29|1424.8
01:28:31|1424.8
01:28:32|1424.8
01:28:32|1424.8
01:28:34|1424.8
01:28:34|1424.8
01:28:36|1426.7
01:28:36|1426.7
01:28:37|1426.7
01:28:38|1426.7
01:28:39|1426.7
01:28:41|1426.7
01:28:42|1426.7
01:28:42|1426.7
01:28:44|1426.7
01:28:44|1424.8
01:28:45|1424.8
01:28:46|1424.8
01:28:48|1417.9
01:28:48|1417.9
01:28:49|1418.9
01:28:50|1418.9
01:28:51|1418.9
01:28:53|1418.9
01:28:53|1418.9
01:28:55|1418.9
01:28:55|1418.9
01:28:57|1418.9
01:28:58|1418.9
01:29:00|1418.9
01:29:01|1418.9
01:29:02|1418.9
01:29:02|1418.9
01:29:03|1418.9
01:29:04|1418.9
01:29:05|1418.9
01:29:07|1418.9
01:29:07|1418.9
01:29:08|1418.9
01:29:10|1418.9
01:29:11|1418.9
01:29:12|1418.9
01:29:13|1418.9
01:29:14|1418.9
01:29:14|1418.9
01:29:15|1418.9
01:29:16|1418.9
01:29:17|1418.9
01:29:19|1418.9
01:29:19|1418.9
01:29:21|1418.9
01:29:21|1418.9
01:29:22|1418.9
01:29:23|1418.9
01:29:25|1418.9
01:29:25|1418.9
01:29:26|1418.9
01:29:28|1418.9
01:29:28|1418.9
01:29:30|1418.9
01:29:30|1418.9
01:29:31|1418.9
01:29:33|1418.9
01:29:34|1418.9
01:29:35|1418.9
01:29:36|1418.9
01:29:37|1418.9
01:29:37|1418.9
01:29:39|1418.9
01:29:40|1418.9
01:29:41|1418.9
01:29:42|1418.9
01:29:42|1418.9
01:29:43|1418.9
01:29:44|1418.9
01:29:46|1421.5
01:29:47|1421.5
01:29:47|1421.5
01:29:49|1421.5
01:29:49|1421.5
01:29:50|1421.5
01:29:52|1421.5
01:29:53|1421.5
01:29:54|1421.5
01:29:54|1421.5
01:29:55|1421.5
01:29:56|1421.5
01:29:57|1421.5
01:29:58|1421.5
01:30:00|1421.5
01:30:01|1421.5
01:30:01|1421.5
01:30:03|1421.5
01:30:04|1421.5
01:30:05|1421.5
01:30:06|1421.5
01:30:06|1421.5
01:30:07|1421.5
01:30:08|1421.5
01:30:10|1418.9
01:30:11|1418.9
01:30:12|1418.9
01:30:13|1418.9
01:30:14|1418.9
01:30:15|1418.9
01:30:16|1418.9
01:30:17|1418.9
01:30:18|1418.9
01:30:19|1418.9
01:30:20|1418.9
01:30:21|1418.9
01:30:22|1418.9
01:30:23|1418.9
01:30:23|1418.9
01:30:25|1418.9
01:30:25|1418.9
01:30:26|1418.9
01:30:28|1418.9
01:30:29|1418.9
01:30:30|1418.9
01:30:31|1418.9
01:30:32|1418.9
01:30:33|1418.9
01:30:33|1418.9
01:30:35|1418.9
01:30:35|1418.9
01:30:37|1418.9
01:30:38|1418.9
01:30:39|1417.
01:30:40|1417.
01:30:41|1417.
01:30:41|1417.
01:30:43|1417.
01:30:44|1417.
01:30:45|1417.
01:30:46|1415.
01:30:47|1415.
01:30:48|1414.8
01:30:49|1414.8
01:30:50|1414.8
01:30:51|1414.8
01:30:52|1414.8
01:30:53|1414.8
01:30:54|1414.8
01:30:55|1414.8
01:30:56|1414.8
01:30:57|1414.8
01:30:58|1414.3
01:30:59|1414.3
01:31:01|1414.3
01:31:01|1414.3
01:31:03|1414.3
01:31:03|1413.
01:31:05|1413.
01:31:05|1413.
01:31:07|1411.
01:31:08|1411.
01:31:09|1411.
01:31:10|1411.
01:31:10|1414.3
01:31:12|1414.3
01:31:12|1414.8
01:31:13|1414.6
01:31:15|1414.6
01:31:16|1426.7
01:31:16|1426.7
01:31:17|1424.4
01:31:18|1424.4
01:31:19|1424.4
01:31:21|1424.4
01:31:21|1424.4
01:31:22|1424.4
01:31:23|1424.4
01:31:25|1424.4
01:31:26|1424.4
01:31:27|1424.4
01:31:28|1424.4
01:31:28|1418.5
01:31:29|1418.5
01:31:30|1418.5
01:31:32|1418.5
01:31:32|1418.5
01:31:33|1419.3
01:31:35|1418.5
01:31:36|1418.7
01:31:36|1418.7
01:31:38|1418.7
01:31:39|1418.7
01:31:40|1418.7
01:31:41|1418.7
01:31:42|1419.4
01:31:43|1419.4
01:31:43|1419.4
01:31:45|1419.4
01:31:45|1419.4
01:31:47|1419.4
01:31:48|1419.4
01:31:49|1419.4
01:31:50|1419.4
01:31:51|1419.4
01:31:52|1419.4
01:31:53|1419.4
01:31:53|1419.4
01:31:54|1419.4
01:31:55|1419.4
01:31:56|1419.4
01:31:58|1419.4
01:31:59|1419.4
01:31:59|1419.4
01:32:01|1419.4
01:32:03|1419.4
01:32:03|1419.4
01:32:04|1418.7
01:32:06|1419.5
01:32:07|1419.5
01:32:07|1419.5
01:32:09|1419.5
01:32:10|1419.2
01:32:11|1419.2
01:32:12|1419.2
01:32:13|1419.2
01:32:14|1419.2
01:32:15|1419.2
01:32:16|1419.2
01:32:17|1419.2
01:32:18|1419.2
01:32:19|1419.2
01:32:20|1419.2
01:32:21|1419.2
01:32:22|1419.2
01:32:23|1418.2
01:32:24|1418.2
01:32:25|1418.2
01:32:26|1418.2
01:32:27|1417.2
01:32:28|1417.2
01:32:29|1415.1
01:32:30|1415.1
01:32:31|1415.1
01:32:32|1415.1
01:32:33|1415.1
01:32:34|1415.1
01:32:35|1415.1
01:32:36|1415.1
01:32:37|1415.1
01:32:38|1415.1
01:32:39|1415.1
01:32:40|1415.1
01:32:41|1415.1
01:32:42|1415.1
01:32:43|1415.1
01:32:44|1415.1
01:32:45|1415.1
01:32:46|1415.1
01:32:47|1415.1
01:32:48|1415.1
01:32:49|1415.1
01:32:50|1415.1
01:32:51|1415.1
01:32:52|1415.7
01:32:53|1415.7
01:32:54|1415.7
01:32:55|1415.7
01:32:56|1415.7
01:32:57|1415.7
01:32:58|1415.7
01:32:59|1415.7
01:33:00|1415.7
01:33:01|1415.7
01:33:03|1417.
01:33:04|1417.4
01:33:05|1416.
01:33:06|1416.
01:33:07|1416.
01:33:08|1416.
01:33:09|1416.
01:33:10|1416.
01:33:11|1416.
01:33:12|1416.
01:33:13|1416.
01:33:14|1416.2
01:33:15|1416.2
01:33:17|1416.2
01:33:17|1416.2
01:33:18|1416.2
01:33:20|1416.2
01:33:21|1416.2
01:33:21|1416.2
01:33:22|1416.2
01:33:24|1416.2
01:33:24|1416.2
01:33:25|1416.2
01:33:26|1416.2
01:33:27|1416.2
01:33:28|1416.2
01:33:30|1416.2
01:33:30|1416.2
01:33:31|1416.2
01:33:32|1416.2
01:33:33|1416.2
01:33:35|1416.2
01:33:35|1416.2
01:33:36|1416.2
01:33:37|1416.2
01:33:38|1416.2
01:33:40|1419.9
01:33:40|1419.9
01:33:41|1419.9
01:33:42|1419.9
01:33:43|1419.9
01:33:44|1419.9
01:33:46|1419.9
01:33:46|1419.9
01:33:47|1419.9
01:33:48|1419.9
01:33:49|1419.9
01:33:51|1419.9
01:33:52|1419.9
01:33:52|1419.9
01:33:53|1419.9
01:33:54|1419.9
01:33:55|1419.9
01:33:56|1419.9
01:33:57|1419.9
01:33:58|1419.9
01:33:59|1419.9
01:34:00|1419.9
01:34:01|1419.9
01:34:02|1419.9
01:34:04|1419.9
01:34:04|1419.9
01:34:05|1419.8
01:34:07|1419.8
01:34:07|1419.8
01:34:08|1419.8
01:34:10|1419.8
01:34:11|1419.8
01:34:11|1419.8
01:34:13|1419.9
01:34:13|1419.9
01:34:15|1419.9
01:34:16|1419.9
01:34:16|1419.9
01:34:18|1419.9
01:34:18|1419.9
01:34:20|1420.5
01:34:21|1420.5
01:34:22|1420.5
01:34:23|1420.5
01:34:23|1420.5
01:34:25|1420.5
01:34:26|1420.5
01:34:27|1420.5
01:34:28|1420.5
01:34:28|1420.5
01:34:30|1420.5
01:34:31|1420.5
01:34:32|1420.5
01:34:33|1420.5
01:34:34|1420.5
01:34:34|1420.5
01:34:36|1420.5
01:34:37|1420.5
01:34:38|1420.5
01:34:39|1420.5
01:34:40|1420.5
01:34:41|1420.5
01:34:42|1420.5
01:34:43|1421.7
01:34:44|1421.7
01:34:45|1421.7
01:34:46|1421.7
01:34:47|1421.7
01:34:48|1421.7
01:34:49|1421.7
01:34:50|1421.7
01:34:51|1421.7
01:34:52|1423.5
01:34:53|1425.9
01:34:54|1428.3
01:34:55|1428.3
01:34:56|1428.3
01:34:57|1428.3
01:34:58|1428.3
01:34:59|1428.3
01:35:00|1428.7
01:35:01|1428.7
01:35:02|1428.7
01:35:03|1428.7
01:35:05|1428.7
01:35:05|1428.7
01:35:07|1428.7
01:35:08|1428.7
01:35:09|1429.5
01:35:10|1429.5
01:35:11|1429.5
01:35:12|1429.5
01:35:13|1429.5
01:35:14|1429.5
01:35:15|1429.5
01:35:16|1429.5
01:35:17|1429.5
01:35:18|1429.5
01:35:19|1429.5
01:35:20|1429.5
01:35:21|1429.5
01:35:22|1429.5
01:35:23|1429.5
01:35:24|1428.2
01:35:25|1428.2
01:35:26|1429.5
01:35:27|1429.5
01:35:28|1436.6
01:35:29|1436.6
01:35:30|1436.6
01:35:32|1433.3
01:35:32|1433.3
01:35:33|1433.3
01:35:34|1433.3
01:35:36|1433.3
01:35:36|1433.3
01:35:37|1434.3
01:35:38|1434.3
01:35:39|1434.3
01:35:41|1434.3
01:35:41|1434.3
01:35:42|1434.3
01:35:43|1434.3
01:35:45|1434.3
01:35:46|1434.3
01:35:46|1434.3
01:35:48|1434.3
01:35:48|1431.2
01:35:49|1432.8
01:35:50|1432.8
01:35:51|1432.8
01:35:52|1432.8
01:35:53|1432.8
01:35:54|1432.8
01:35:56|1432.8
01:35:57|1432.8
01:35:58|1434.9
01:35:58|1433.1
01:35:59|1433.1
01:36:01|1433.1
01:36:02|1433.1
01:36:02|1433.1
01:36:04|1433.1
01:36:06|1432.8
01:36:06|1433.1
01:36:07|1433.1
01:36:09|1433.1
01:36:10|1432.1
01:36:10|1432.1
01:36:12|1432.1
01:36:13|1432.1
01:36:14|1432.1
01:36:15|1432.1
01:36:15|1431.5
01:36:17|1431.5
01:36:18|1431.5
01:36:19|1431.5
01:36:20|1431.5
01:36:21|1431.5
01:36:22|1429.7
01:36:23|1429.7
01:36:24|1429.7
01:36:25|1429.7
01:36:26|1429.7
01:36:27|1429.7
01:36:28|1429.7
01:36:29|1429.7
01:36:30|1429.7
01:36:31|1429.7
01:36:32|1431.8
01:36:33|1431.8
01:36:34|1431.8
01:36:36|1431.8
01:36:37|1431.8
01:36:38|1431.8
01:36:39|1431.8
01:36:40|1431.8
01:36:41|1431.8
01:36:42|1431.8
01:36:43|1431.8
01:36:44|1431.8
01:36:44|1431.8
01:36:46|1431.8
01:36:47|1431.8
01:36:48|1431.8
01:36:49|1431.8
01:36:50|1431.8
01:36:51|1431.8
01:36:51|1431.8
01:36:53|1431.8
01:36:53|1431.8
01:36:55|1431.8
01:36:56|1435.6
01:36:57|1435.6
01:36:58|1435.6
01:36:59|1435.8
01:37:00|1435.8
01:37:00|1435.8
01:37:02|1435.8
01:37:03|1435.8
01:37:03|1435.8
01:37:04|1435.8
01:37:07|1435.8
01:37:07|1435.8
01:37:08|1435.8
01:37:10|1435.8
01:37:10|1435.8
01:37:11|1435.8
01:37:12|1435.8
01:37:14|1435.8
01:37:15|1435.8
01:37:16|1435.8
01:37:17|1435.8
01:37:18|1435.8
01:37:19|1435.8
01:37:20|1435.8
01:37:21|1435.8
01:37:22|1435.8
01:37:23|1434.
01:37:24|1434.
01:37:25|1433.7
01:37:26|1433.7
01:37:27|1433.7
01:37:28|1433.7
01:37:29|1432.3
01:37:30|1432.3
01:37:31|1432.3
01:37:32|1432.3
01:37:33|1432.3
01:37:34|1432.3
01:37:35|1432.3
01:37:36|1432.3
01:37:37|1432.3
01:37:38|1432.3
01:37:39|1432.3
01:37:40|1432.3
01:37:41|1432.3
01:37:42|1432.3
01:37:44|1432.3
01:37:45|1432.3
01:37:45|1432.3
01:37:46|1432.3
01:37:47|1432.3
01:37:49|1432.3
01:37:49|1432.3
01:37:50|1432.3
01:37:51|1432.3
01:37:52|1432.3
01:37:53|1432.3
01:37:54|1432.3
01:37:55|1432.3
01:37:56|1432.3
01:37:57|1432.3
01:37:58|1432.3
01:37:59|1432.3
01:38:01|1433.4
01:38:01|1433.4
01:38:03|1433.4
01:38:04|1433.4
01:38:04|1432.3
01:38:05|1432.3
01:38:08|1432.3
01:38:09|1432.3
01:38:10|1432.3
01:38:12|1432.3
01:38:12|1432.3
01:38:13|1432.3
01:38:15|1432.3
01:38:15|1432.3
01:38:17|1432.3
01:38:17|1432.3
01:38:19|1432.3
01:38:20|1432.3
01:38:21|1432.3
01:38:21|1432.3
01:38:22|1432.3
01:38:23|1432.3
01:38:24|1432.3
01:38:25|1432.3
01:38:26|1432.3
01:38:27|1432.3
01:38:29|1432.3
01:38:29|1432.3
01:38:30|1432.3
01:38:31|1432.3
01:38:32|1432.3
01:38:33|1432.3
01:38:34|1432.3
01:38:35|1432.3
01:38:36|1432.3
01:38:37|1432.3
01:38:39|1432.3
01:38:39|1432.3
01:38:40|1432.3
01:38:41|1431.
01:38:42|1431.
01:38:44|1431.
01:38:44|1431.
01:38:46|1431.
01:38:47|1431.
01:38:47|1431.
01:38:49|1431.
01:38:49|1431.
01:38:51|1431.
01:38:51|1431.
01:38:52|1431.
01:38:53|1431.
01:38:55|1431.
01:38:55|1431.
01:38:56|1431.
01:38:58|1431.
01:38:58|1431.
01:38:59|1431.
01:39:00|1431.
01:39:01|1431.
01:39:02|1430.3
01:39:03|1430.3
01:39:04|1430.3
01:39:05|1430.3
01:39:07|1430.3
01:39:08|1430.3
01:39:09|1430.3
01:39:10|1430.3
01:39:12|1430.3
01:39:12|1430.3
01:39:15|1431.
01:39:16|1431.
01:39:16|1431.
01:39:17|1431.
01:39:18|1431.
01:39:20|1431.
01:39:20|1432.5
01:39:22|1432.5
01:39:23|1432.5
01:39:24|1432.5
01:39:25|1432.5
01:39:25|1432.5
01:39:26|1432.5
01:39:28|1432.5
01:39:29|1432.5
01:39:30|1432.5
01:39:31|1432.5
01:39:31|1432.5
01:39:33|1432.5
01:39:33|1432.5
01:39:34|1432.5
01:39:35|1432.5
01:39:37|1432.5
01:39:37|1432.5
01:39:39|1432.5
01:39:39|1432.5
01:39:40|1432.5
01:39:41|1432.5
01:39:42|1432.5
01:39:43|1432.5
01:39:45|1432.5
01:39:45|1432.5
01:39:46|1432.5
01:39:48|1432.5
01:39:49|1432.5
01:39:49|1432.5
01:39:50|1432.5
01:39:51|1432.5
01:39:52|1432.5
01:39:53|1432.5
01:39:54|1432.5
01:39:56|1432.5
01:39:56|1432.5
01:39:57|1432.5
01:39:59|1432.5
01:39:59|1432.5
01:40:00|1432.5
01:40:01|1432.5
01:40:02|1432.5
01:40:03|1432.5
01:40:04|1432.5
01:40:06|1432.5
01:40:06|1432.5
01:40:07|1432.5
01:40:09|1432.5
01:40:11|1432.5
01:40:11|1432.5
01:40:14|1427.1
01:40:14|1427.1
01:40:16|1427.1
01:40:16|1427.1
01:40:17|1427.1
01:40:19|1427.1
01:40:19|1427.1
01:40:20|1427.1
01:40:21|1427.1
01:40:22|1427.1
01:40:23|1427.1
01:40:24|1427.1
01:40:26|1427.1
01:40:26|1427.1
01:40:27|1427.1
01:40:29|1427.1
01:40:29|1427.1
01:40:30|1428.3
01:40:31|1428.3
01:40:32|1428.2
01:40:34|1428.7
01:40:34|1428.7
01:40:35|1428.7
01:40:37|1428.7
01:40:37|1428.7
01:40:38|1428.7
01:40:40|1428.7
01:40:40|1428.7
01:40:42|1428.7
01:40:43|1432.5
01:40:44|1432.5
01:40:45|1432.5
01:40:46|1432.5
01:40:47|1432.5
01:40:48|1432.5
01:40:49|1432.5
01:40:50|1432.5
01:40:51|1434.4
01:40:52|1434.4
01:40:53|1433.3
01:40:54|1433.3
01:40:55|1433.3
01:40:56|1433.3
01:40:57|1433.3
01:40:58|1433.3
01:40:59|1433.3
01:41:01|1433.3
01:41:01|1433.3
01:41:02|1433.3
01:41:03|1434.4
01:41:05|1433.3
01:41:05|1433.3
01:41:06|1433.3
01:41:07|1433.3
01:41:09|1433.3
01:41:09|1433.3
01:41:11|1433.3
01:41:12|1432.3
01:41:13|1434.
01:41:14|1434.
01:41:15|1433.2
01:41:16|1433.2
01:41:17|1433.2
01:41:18|1434.9
01:41:19|1435.2
01:41:20|1435.2
01:41:21|1435.2
01:41:22|1435.2
01:41:23|1435.2
01:41:24|1435.2
01:41:25|1435.2
01:41:26|1435.2
01:41:27|1435.2
01:41:28|1435.2
01:41:29|1435.2
01:41:30|1435.2
01:41:31|1435.2
01:41:32|1435.2
01:41:33|1435.2
01:41:34|1435.2
01:41:35|1435.2
01:41:36|1433.1
01:41:37|1433.1
01:41:38|1433.1
01:41:39|1433.1
01:41:41|1433.1
01:41:41|1430.1
01:41:42|1430.1
01:41:43|1430.1
01:41:44|1430.1
01:41:45|1430.1
01:41:47|1430.1
01:41:47|1433.4
01:41:48|1433.4
01:41:49|1433.4
01:41:50|1433.4
01:41:52|1433.4
01:41:52|1433.4
01:41:53|1433.4
01:41:54|1433.4
01:41:55|1433.4
01:41:56|1433.4
01:41:57|1433.4
01:41:58|1433.4
01:42:00|1433.4
01:42:00|1433.4
01:42:01|1433.4
01:42:03|1433.4
01:42:03|1433.4
01:42:04|1433.4
01:42:05|1435.4
01:42:06|1435.4
01:42:08|1435.5
01:42:08|1433.4
01:42:09|1433.4
01:42:10|1433.4
01:42:11|1433.4
01:42:13|1433.4
01:42:14|1433.4
01:42:15|1433.4
01:42:16|1433.4
01:42:17|1434.
01:42:18|1434.
01:42:19|1434.
01:42:20|1434.
01:42:21|1434.
01:42:22|1434.
01:42:23|1434.
01:42:24|1434.
01:42:25|1434.
01:42:26|1434.
01:42:27|1434.
01:42:28|1434.
01:42:29|1434.
01:42:30|1434.
01:42:31|1434.
01:42:32|1432.9
01:42:33|1432.9
01:42:34|1432.9
01:42:35|1432.9
01:42:36|1435.3
01:42:37|1435.5
01:42:38|1435.5
01:42:39|1433.8
01:42:40|1433.8
01:42:41|1433.8
01:42:42|1433.8
01:42:43|1433.8
01:42:44|1433.8
01:42:45|1433.8
01:42:46|1433.8
01:42:47|1433.8
01:42:48|1433.2
01:42:49|1433.2
01:42:50|1433.2
01:42:51|1433.2
01:42:52|1433.2
01:42:53|1433.2
01:42:54|1433.2
01:42:55|1433.2
01:42:56|1433.2
01:42:58|1433.2
01:42:58|1433.2
01:43:00|1433.2
01:43:00|1433.2
01:43:01|1433.2
01:43:02|1433.2
01:43:04|1433.2
01:43:04|1433.2
01:43:05|1433.2
01:43:06|1433.2
01:43:08|1433.2
01:43:08|1433.2
01:43:09|1433.2
01:43:11|1433.2
01:43:12|1433.2
01:43:12|1433.2
01:43:14|1433.2
01:43:16|1433.2
01:43:16|1433.2
01:43:18|1433.2
01:43:18|1433.2
01:43:20|1433.2
01:43:21|1433.2
01:43:21|1433.2
01:43:23|1433.2
01:43:24|1433.2
01:43:24|1433.2
01:43:26|1433.2
01:43:27|1433.2
01:43:28|1433.2
01:43:29|1433.2
01:43:30|1433.2
01:43:31|1433.2
01:43:32|1433.2
01:43:33|1433.2
01:43:34|1433.2
01:43:35|1433.2
01:43:36|1433.2
01:43:37|1433.2
01:43:38|1433.2
01:43:39|1433.2
01:43:40|1430.
01:43:42|1430.
01:43:42|1430.
01:43:43|1430.
01:43:44|1430.
01:43:46|1430.
01:43:46|1430.
01:43:47|1430.
01:43:48|1430.
01:43:49|1430.
01:43:50|1430.
01:43:51|1430.
01:43:52|1430.
01:43:53|1430.
01:43:54|1430.
01:43:55|1430.
01:43:57|1430.
01:43:57|1430.
01:43:58|1430.
01:43:59|1430.
01:44:00|1430.
01:44:02|1430.
01:44:02|1425.9
01:44:03|1425.9
01:44:04|1425.9
01:44:05|1425.9
01:44:06|1425.9
01:44:08|1425.9
01:44:08|1425.9
01:44:09|1425.9
01:44:10|1425.9
01:44:11|1425.9
01:44:13|1425.9
01:44:15|1425.9
01:44:15|1425.9
01:44:17|1425.9
01:44:18|1425.9
01:44:19|1425.9
01:44:19|1425.9
01:44:21|1428.9
01:44:22|1428.9
01:44:23|1428.9
01:44:23|1428.9
01:44:25|1428.9
01:44:25|1428.9
01:44:26|1428.9
01:44:27|1428.9
01:44:29|1428.9
01:44:29|1428.9
01:44:30|1428.9
01:44:31|1428.9
01:44:32|1428.9
01:44:33|1428.9
01:44:35|1428.9
01:44:35|1428.9
01:44:37|1428.9
01:44:37|1425.
01:44:39|1425.3
01:44:39|1425.3
01:44:40|1425.3
01:44:42|1425.3
01:44:43|1425.3
01:44:43|1425.3
01:44:44|1425.3
01:44:45|1425.3
01:44:46|1425.3
01:44:48|1425.3
01:44:49|1425.3
01:44:49|1425.3
01:44:50|1425.3
01:44:52|1425.3
01:44:52|1425.3
01:44:53|1425.3
01:44:54|1425.3
01:44:55|1421.7
01:44:56|1421.7
01:44:57|1421.9
01:44:59|1421.9
01:44:59|1421.9
01:45:01|1421.9
01:45:01|1424.3
01:45:03|1424.3
01:45:03|1424.3
01:45:05|1424.3
01:45:05|1424.3
01:45:07|1424.3
01:45:07|1424.3
01:45:08|1424.3
01:45:10|1424.3
01:45:11|1424.3
01:45:12|1424.3
01:45:13|1424.3
01:45:15|1424.8
01:45:15|1424.8
01:45:17|1424.8
01:45:18|1424.8
01:45:18|1424.8
01:45:20|1424.8
01:45:21|1424.8
01:45:22|1424.8
01:45:23|1424.8
01:45:24|1424.8
01:45:25|1426.1
01:45:26|1426.1
01:45:27|1426.1
01:45:28|1426.1
01:45:29|1426.1
01:45:30|1426.1
01:45:31|1426.1
01:45:32|1426.1
01:45:33|1426.1
01:45:34|1426.1
01:45:35|1426.1
01:45:36|1426.1
01:45:37|1426.1
01:45:38|1426.1
01:45:39|1426.1
01:45:40|1426.1
01:45:41|1426.1
01:45:42|1426.1
01:45:43|1426.1
01:45:44|1426.1
01:45:45|1426.1
01:45:46|1426.1
01:45:47|1426.1
01:45:48|1426.1
01:45:49|1426.1
01:45:50|1426.1
01:45:51|1426.1
01:45:52|1426.1
01:45:53|1426.1
01:45:54|1426.1
01:45:55|1426.1
01:45:56|1426.1
01:45:57|1426.1
01:45:58|1426.1
01:45:59|1429.7
01:46:00|1427.5
01:46:01|1427.5
01:46:02|1427.5
01:46:03|1427.5
01:46:04|1427.5
01:46:05|1427.5
01:46:06|1427.5
01:46:07|1427.5
01:46:08|1427.5
01:46:09|1427.5
01:46:10|1430.
01:46:11|1430.
01:46:12|1430.
01:46:13|1428.6
01:46:14|1428.6
01:46:16|1428.6
01:46:17|1428.6
01:46:18|1428.6
01:46:19|1428.6
01:46:20|1428.6
01:46:21|1428.6
01:46:22|1428.6
01:46:24|1428.6
01:46:25|1428.6
01:46:26|1428.6
01:46:26|1428.6
01:46:27|1428.6
01:46:28|1428.6
01:46:29|1428.6
01:46:31|1428.6
01:46:31|1428.6
01:46:32|1428.6
01:46:34|1428.6
01:46:34|1428.6
01:46:35|1428.6
01:46:36|1428.6
01:46:37|1428.6
01:46:39|1428.6
01:46:39|1428.6
01:46:40|1428.6
01:46:41|1433.
01:46:42|1433.
01:46:43|1433.
01:46:44|1433.
01:46:45|1433.
01:46:46|1433.7
01:46:47|1433.7
01:46:48|1433.7
01:46:49|1433.7
01:46:50|1433.1
01:46:51|1433.1
01:46:52|1433.1
01:46:53|1433.1
01:46:54|1433.1
01:46:56|1433.1
01:46:57|1435.5
01:46:58|1435.5
01:46:59|1435.5
01:47:00|1435.5
01:47:01|1435.5
01:47:02|1434.5
01:47:03|1435.5
01:47:04|1435.5
01:47:05|1435.5
01:47:06|1435.5
01:47:07|1435.5
01:47:08|1435.5
01:47:09|1435.5
01:47:10|1435.5
01:47:11|1435.5
01:47:12|1435.5
01:47:13|1435.5
01:47:14|1435.5
01:47:15|1435.5
01:47:17|1435.5
01:47:18|1435.5
01:47:18|1435.5
01:47:20|1435.5
01:47:21|1435.5
01:47:22|1435.5
01:47:23|1435.5
01:47:24|1435.5
01:47:25|1435.5
01:47:26|1435.5
01:47:27|1435.5
01:47:28|1435.5
01:47:29|1435.5
01:47:30|1434.5
01:47:31|1434.5
01:47:32|1434.5
01:47:33|1434.5
01:47:34|1434.5
01:47:35|1429.7
01:47:36|1429.7
01:47:37|1433.7
01:47:38|1433.7
01:47:39|1433.7
01:47:40|1433.7
01:47:41|1433.7
01:47:43|1433.7
01:47:43|1433.7
01:47:44|1433.7
01:47:45|1433.7
01:47:46|1433.7
01:47:47|1433.7
01:47:49|1433.7
01:47:50|1433.7
01:47:51|1433.7
01:47:51|1433.7
01:47:52|1433.7
01:47:53|1433.7
01:47:54|1433.7
01:47:55|1433.7
01:47:56|1433.7
01:47:58|1433.7
01:47:58|1433.7
01:47:59|1433.7
01:48:00|1433.7
01:48:01|1433.7
01:48:02|1433.7
01:48:03|1433.7
01:48:04|1433.7
01:48:05|1433.7
01:48:06|1433.7
01:48:08|1433.7
01:48:09|1433.7
01:48:10|1433.7
01:48:10|1433.7
01:48:11|1433.7
01:48:12|1433.7
01:48:13|1433.7
01:48:14|1433.7
01:48:16|1433.7
01:48:16|1433.7
01:48:17|1433.7
01:48:18|1433.7
01:48:20|1433.7
01:48:20|1433.7
01:48:22|1433.7
01:48:23|1433.7
01:48:23|1433.7
01:48:25|1433.7
01:48:25|1433.7
01:48:26|1433.7
01:48:28|1433.7
01:48:29|1433.7
01:48:30|1433.7
01:48:31|1433.7
01:48:31|1433.7
01:48:33|1433.7
01:48:33|1433.7
01:48:34|1433.7
01:48:35|1433.7
01:48:37|1429.1
01:48:37|1429.1
01:48:38|1429.1
01:48:39|1429.1
01:48:40|1429.1
01:48:42|1429.1
01:48:43|1429.1
01:48:43|1429.1
01:48:44|1429.1
01:48:45|1428.5
01:48:46|1427.5
01:48:47|1427.5
01:48:49|1427.5
01:48:49|1427.5
01:48:51|1427.5
01:48:51|1428.9
01:48:52|1428.9
01:48:53|1428.9
01:48:54|1428.9
01:48:55|1428.9
01:48:56|1428.9
01:48:58|1428.9
01:48:58|1428.9
01:48:59|1428.9
01:49:00|1428.9
01:49:02|1428.9
01:49:02|1428.9
01:49:03|1428.9
01:49:04|1427.8
01:49:05|1427.8
01:49:07|1427.8
01:49:08|1427.8
01:49:08|1427.8
01:49:10|1427.8
01:49:10|1427.8
01:49:12|1427.8
01:49:12|1427.8
01:49:13|1427.8
01:49:14|1427.8
01:49:16|1427.8
01:49:16|1427.8
01:49:18|1427.8
01:49:18|1430.2
01:49:19|1430.2
01:49:21|1430.2
01:49:22|1430.2
01:49:23|1430.2
01:49:24|1430.2
01:49:25|1430.
01:49:25|1430.
01:49:27|1430.
01:49:28|1430.
01:49:28|1430.
01:49:29|1430.
01:49:31|1430.
01:49:32|1430.
01:49:33|1430.
01:49:34|1430.
01:49:35|1427.9
01:49:36|1427.9
01:49:37|1427.8
01:49:38|1427.9
01:49:39|1427.9
01:49:40|1429.1
01:49:40|1429.1
01:49:42|1429.1
01:49:43|1429.1
01:49:44|1429.1
01:49:45|1429.1
01:49:46|1429.1
01:49:47|1426.4
01:49:48|1426.4
01:49:49|1426.4
01:49:50|1426.4
01:49:51|1426.4
01:49:52|1426.4
01:49:53|1426.4
01:49:54|1426.4
01:49:55|1426.4
01:49:56|1426.4
01:49:57|1429.7
01:49:58|1429.7
01:49:59|1429.7
01:50:00|1429.7
01:50:01|1429.7
01:50:02|1429.7
01:50:03|1429.7
01:50:04|1429.7
01:50:05|1429.7
01:50:06|1429.7
01:50:07|1426.4
01:50:08|1426.4
01:50:09|1426.4
01:50:10|1424.9
01:50:11|1424.9
01:50:12|1424.9
01:50:13|1424.9
01:50:14|1423.5
01:50:15|1423.5
01:50:16|1423.5
01:50:17|1423.5
01:50:18|1423.5
01:50:19|1423.5
01:50:20|1423.5
01:50:22|1423.5
01:50:23|1423.5
01:50:24|1423.5
01:50:25|1423.5
01:50:26|1423.5
01:50:28|1423.5
01:50:29|1420.3
01:50:30|1420.3
01:50:31|1420.3
01:50:31|1420.3
01:50:33|1420.3
01:50:34|1420.3
01:50:35|1420.3
01:50:36|1420.3
01:50:37|1420.3
01:50:38|1420.3
01:50:39|1420.3
01:50:41|1424.2
01:50:41|1424.2
01:50:42|1424.2
01:50:43|1424.2
01:50:44|1424.2
01:50:46|1424.2
01:50:46|1424.2
01:50:47|1424.2
01:50:48|1424.2
01:50:49|1424.2
01:50:50|1423.4
01:50:51|1423.4
01:50:52|1423.4
01:50:53|1423.4
01:50:54|1423.4
01:50:55|1423.4
01:50:57|1423.4
01:50:58|1423.4
01:50:58|1423.4
01:50:59|1423.4
01:51:00|1423.4
01:51:01|1423.4
01:51:02|1423.4
01:51:03|1424.
01:51:04|1424.
01:51:06|1424.
01:51:07|1424.
01:51:07|1424.
01:51:08|1424.
01:51:09|1424.
01:51:10|1424.
01:51:12|1424.
01:51:12|1424.
01:51:13|1424.
01:51:14|1424.
01:51:15|1425.6
01:51:16|1425.6
01:51:17|1425.6
01:51:18|1425.6
01:51:19|1425.6
01:51:20|1425.6
01:51:22|1425.6
01:51:22|1425.6
01:51:24|1425.6
01:51:25|1425.6
01:51:26|1425.6
01:51:27|1425.6
01:51:28|1425.6
01:51:29|1425.6
01:51:30|1425.6
01:51:31|1425.6
01:51:32|1425.6
01:51:33|1425.6
01:51:34|1425.6
01:51:35|1425.6
01:51:36|1425.6
01:51:37|1425.6
01:51:38|1425.6
01:51:40|1425.6
01:51:40|1425.6
01:51:41|1426.1
01:51:43|1426.1
01:51:44|1426.1
01:51:44|1426.1
01:51:45|1426.1
01:51:47|1430.
01:51:47|1430.
01:51:48|1430.
01:51:49|1430.
01:51:50|1430.
01:51:51|1430.
01:51:52|1430.
01:51:53|1430.
01:51:54|1430.
01:51:55|1430.
01:51:56|1430.
01:51:57|1430.
01:51:58|1430.
01:51:59|1430.
01:52:00|1430.
01:52:01|1429.8
01:52:02|1429.8
01:52:03|1429.8
01:52:04|1429.8
01:52:06|1429.8
01:52:06|1429.8
01:52:07|1429.8
01:52:08|1429.8
01:52:09|1431.1
01:52:10|1431.1
01:52:11|1431.1
01:52:12|1428.9
01:52:13|1428.9
01:52:14|1428.9
01:52:15|1428.9
01:52:16|1428.9
01:52:17|1428.9
01:52:19|1428.9
01:52:19|1428.9
01:52:20|1428.9
01:52:21|1428.9
01:52:22|1427.3
01:52:24|1427.3
01:52:25|1427.3
01:52:26|1427.3
01:52:27|1429.2
01:52:28|1429.2
01:52:29|1429.2
01:52:30|1429.2
01:52:32|1429.2
01:52:33|1429.2
01:52:34|1429.2
01:52:34|1429.2
01:52:35|1429.2
01:52:36|1429.1
01:52:38|1429.1
01:52:39|1429.1
01:52:39|1429.1
01:52:40|1429.1
01:52:41|1429.1
01:52:43|1429.1
01:52:43|1429.1
01:52:44|1429.1
01:52:45|1429.1
01:52:46|1429.1
01:52:47|1429.1
01:52:48|1429.1
01:52:49|1429.1
01:52:50|1429.1
01:52:51|1429.1
01:52:52|1429.1
01:52:53|1429.1
01:52:55|1429.5
01:52:55|1429.1
01:52:56|1429.1
01:52:58|1429.1
01:52:58|1429.1
01:53:00|1429.1
01:53:00|1429.1
01:53:01|1429.1
01:53:02|1429.1
01:53:04|1429.1
01:53:05|1429.1
01:53:06|1429.1
01:53:07|1429.1
01:53:08|1429.1
01:53:09|1429.1
01:53:09|1429.1
01:53:11|1425.8
01:53:11|1425.8
01:53:13|1425.8
01:53:14|1425.8
01:53:15|1425.8
01:53:16|1425.8
01:53:17|1425.8
01:53:18|1425.8
01:53:18|1426.9
01:53:20|1424.2
01:53:21|1424.2
01:53:23|1424.2
01:53:24|1424.2
01:53:25|1424.2
01:53:26|1424.2
01:53:27|1424.2
01:53:28|1424.2
01:53:29|1424.2
01:53:29|1424.2
01:53:31|1424.2
01:53:31|1424.2
01:53:33|1424.2
01:53:33|1424.2
01:53:35|1424.2
01:53:35|1424.2
01:53:37|1424.2
01:53:37|1424.2
01:53:39|1424.2
01:53:40|1426.3
01:53:41|1426.3
01:53:41|1428.5
01:53:42|1428.5
01:53:43|1428.5
01:53:44|1428.5
01:53:46|1428.5
01:53:46|1428.5
01:53:47|1428.5
01:53:48|1428.5
01:53:49|1428.5
01:53:50|1428.5
01:53:51|1428.5
01:53:52|1428.5
01:53:53|1428.5
01:53:55|1428.5
01:53:55|1428.5
01:53:57|1429.2
01:53:57|1429.2
01:53:58|1428.1
01:53:59|1428.1
01:54:01|1428.1
01:54:02|1428.1
01:54:02|1428.1
01:54:03|1428.1
01:54:04|1428.1
01:54:05|1428.1
01:54:07|1428.1
01:54:08|1428.1
01:54:08|1428.1
01:54:10|1428.1
01:54:10|1428.1
01:54:12|1428.1
01:54:13|1428.1
01:54:14|1428.1
01:54:15|1428.1
01:54:16|1428.1
01:54:16|1428.1
01:54:17|1428.1
01:54:19|1428.1
01:54:20|1426.
01:54:20|1426.
01:54:21|1426.9
01:54:24|1426.9
01:54:24|1426.9
01:54:25|1426.9
01:54:26|1426.9
01:54:28|1426.9
01:54:28|1426.9
01:54:30|1426.9
01:54:31|1426.9
01:54:31|1426.9
01:54:32|1430.1
01:54:33|1430.1
01:54:34|1430.5
01:54:35|1430.5
01:54:37|1430.5
01:54:37|1430.5
01:54:38|1430.5
01:54:39|1431.
01:54:40|1431.
01:54:41|1431.
01:54:42|1431.
01:54:43|1431.
01:54:45|1431.
01:54:45|1428.6
01:54:46|1428.6
01:54:47|1428.6
01:54:49|1428.6
01:54:50|1428.6
01:54:51|1428.6
01:54:51|1428.6
01:54:52|1428.6
01:54:54|1428.6
01:54:54|1428.6
01:54:55|1428.6
01:54:56|1434.5
01:54:57|1433.6
01:54:58|1433.6
01:54:59|1433.6
01:55:01|1433.6
01:55:02|1433.6
01:55:03|1433.6
01:55:04|1433.6
01:55:04|1433.6
01:55:06|1433.6
01:55:07|1433.6
01:55:08|1433.6
01:55:08|1433.6
01:55:10|1433.6
01:55:11|1433.6
01:55:12|1433.6
01:55:12|1433.6
01:55:14|1433.6
01:55:14|1433.6
01:55:16|1433.6
01:55:17|1433.6
01:55:18|1433.6
01:55:19|1433.6
01:55:20|1433.6
01:55:21|1433.6
01:55:22|1433.6
01:55:23|1433.6
01:55:25|1436.4
01:55:25|1434.8
01:55:26|1434.8
01:55:27|1434.8
01:55:29|1434.8
01:55:29|1434.8
01:55:30|1434.8
01:55:32|1434.8
01:55:32|1434.8
01:55:34|1434.8
01:55:34|1434.8
01:55:35|1434.8
01:55:36|1434.8
01:55:37|1434.8
01:55:39|1434.8
01:55:40|1432.1
01:55:40|1432.1
01:55:42|1432.1
01:55:43|1432.1
01:55:43|1432.1
01:55:44|1432.1
01:55:46|1432.1
01:55:46|1432.1
01:55:48|1432.1
01:55:48|1432.1
01:55:49|1432.1
01:55:50|1432.1
01:55:52|1432.1
01:55:52|1432.1
01:55:53|1432.1
01:55:55|1432.1
01:55:56|1432.1
01:55:57|1432.1
01:55:58|1432.1
01:55:59|1432.1
01:55:59|1432.1
01:56:00|1432.1
01:56:02|1432.1
01:56:03|1432.1
01:56:04|1432.1
01:56:05|1432.1
01:56:05|1434.8
01:56:06|1434.8
01:56:08|1434.8
01:56:08|1434.8
01:56:11|1434.8
01:56:11|1434.8
01:56:12|1434.8
01:56:13|1434.8
01:56:14|1434.8
01:56:15|1434.8
01:56:16|1434.8
01:56:18|1434.8
01:56:18|1434.8
01:56:19|1434.8
01:56:20|1434.8
01:56:21|1434.8
01:56:22|1434.8
01:56:23|1434.8
01:56:25|1434.8
01:56:25|1434.8
01:56:28|1433.1
01:56:29|1433.1
01:56:30|1433.1
01:56:31|1433.1
01:56:31|1433.1
01:56:33|1433.1
01:56:34|1433.1
01:56:34|1433.1
01:56:35|1433.1
01:56:36|1433.1
01:56:37|1433.1
01:56:39|1433.1
01:56:40|1433.1
01:56:40|1433.1
01:56:42|1433.1
01:56:42|1433.1
01:56:43|1433.1
01:56:44|1433.1
01:56:45|1433.1
01:56:47|1433.1
01:56:48|1433.1
01:56:48|1433.1
01:56:50|1433.1
01:56:51|1435.
01:56:52|1435.
01:56:53|1435.
01:56:54|1435.
01:56:55|1435.
01:56:56|1435.
01:56:57|1435.
01:56:58|1435.
01:56:59|1435.
01:57:00|1435.
01:57:01|1435.
01:57:02|1435.
01:57:03|1435.
01:57:04|1435.
01:57:05|1435.
01:57:06|1435.
01:57:07|1435.
01:57:08|1435.
01:57:09|1435.
01:57:10|1435.
01:57:11|1435.
01:57:12|1435.
01:57:13|1435.
01:57:14|1435.
01:57:15|1435.
01:57:16|1435.
01:57:17|1435.
01:57:18|1435.
01:57:19|1435.
01:57:20|1435.
01:57:21|1435.
01:57:22|1435.
01:57:23|1435.
01:57:24|1440.
01:57:25|1440.
01:57:26|1440.
01:57:27|1440.
01:57:28|1440.
01:57:29|1440.
01:57:30|1440.
01:57:31|1440.
01:57:32|1440.
01:57:33|1440.
01:57:34|1440.
01:57:35|1440.
01:57:36|1440.
01:57:37|1440.
01:57:38|1440.
01:57:39|1439.8
01:57:40|1439.8
01:57:42|1439.5
01:57:43|1439.5
01:57:43|1438.3
01:57:45|1438.3
01:57:46|1438.3
01:57:47|1438.3
01:57:47|1438.3
01:57:49|1438.3
01:57:50|1438.3
01:57:51|1438.3
01:57:52|1440.6
01:57:53|1440.6
01:57:53|1440.6
01:57:54|1440.6
01:57:56|1440.6
01:57:57|1440.6
01:57:58|1440.6
01:57:58|1440.6
01:58:00|1440.6
01:58:01|1440.6
01:58:02|1440.6
01:58:02|1440.6
01:58:04|1440.6
01:58:05|1440.6
01:58:06|1439.8
01:58:06|1439.8
01:58:07|1439.8
01:58:09|1439.8
01:58:10|1439.8
01:58:11|1439.8
01:58:11|1439.8
01:58:13|1438.7
01:58:14|1438.7
01:58:15|1438.7
01:58:16|1438.7
01:58:17|1438.7
01:58:18|1438.7
01:58:19|1438.7
01:58:20|1438.7
01:58:21|1438.7
01:58:22|1438.7
01:58:23|1438.7
01:58:24|1438.7
01:58:25|1438.7
01:58:26|1438.7
01:58:28|1438.
01:58:29|1438.
01:58:30|1438.
01:58:30|1438.
01:58:31|1438.
01:58:33|1438.
01:58:34|1438.
01:58:35|1438.
01:58:36|1438.
01:58:36|1438.
01:58:37|1438.
01:58:38|1438.
01:58:39|1438.
01:58:40|1438.
01:58:42|1438.
01:58:42|1438.
01:58:43|1438.
01:58:44|1440.4
01:58:46|1440.4
01:58:46|1440.4
01:58:47|1440.4
01:58:49|1440.4
01:58:50|1440.4
01:58:50|1440.4
01:58:52|1440.4
01:58:53|1440.4
01:58:54|1440.4
01:58:54|1440.4
01:58:56|1440.4
01:58:57|1440.4
01:58:58|1440.4
01:58:58|1440.4
01:59:00|1440.4
01:59:00|1440.4
01:59:02|1440.4
01:59:02|1440.4
01:59:03|1438.7
01:59:04|1438.7
01:59:05|1438.4
01:59:07|1438.4
01:59:08|1438.4
01:59:08|1438.4
01:59:09|1438.4
01:59:11|1438.4
01:59:12|1438.4
01:59:13|1438.4
01:59:14|1438.4
01:59:15|1438.4
01:59:16|1438.4
01:59:17|1435.8
01:59:18|1435.8
01:59:18|1435.8
01:59:20|1435.8
01:59:20|1435.8
01:59:22|1435.8
01:59:23|1431.9
01:59:24|1431.9
01:59:24|1431.9
01:59:25|1431.9
01:59:27|1431.9
01:59:29|1431.1
01:59:29|1431.1
01:59:31|1434.3
01:59:31|1434.3
01:59:33|1434.3
01:59:34|1434.3
01:59:35|1434.3
01:59:36|1434.3
01:59:37|1434.3
01:59:38|1434.3
01:59:38|1434.3
01:59:40|1434.3
01:59:41|1434.3
01:59:42|1434.3
01:59:43|1434.3
01:59:44|1434.3
01:59:46|1434.3
01:59:46|1438.9
01:59:47|1438.9
01:59:49|1438.9
01:59:49|1438.9
01:59:50|1438.9
01:59:51|1438.9
01:59:52|1438.9
01:59:54|1438.9
01:59:54|1438.9
01:59:56|1438.9
01:59:56|1438.9
01:59:58|1438.9
01:59:58|1438.9
01:59:59|1438.9
02:00:01|1438.9
02:00:02|1438.9
02:00:02|1438.9
02:00:03|1438.9
02:00:04|1438.9
02:00:06|1438.9
02:00:08|1438.9
02:00:08|1438.9
02:00:09|1438.9
02:00:11|1438.9
02:00:12|1438.9
02:00:13|1438.9
02:00:13|1438.9
02:00:14|1438.9
02:00:15|1438.9
02:00:17|1438.9
02:00:18|1438.9
02:00:19|1438.9
02:00:20|1438.9
02:00:21|1438.9
02:00:22|1438.9
02:00:23|1438.9
02:00:24|1438.9
02:00:25|1438.9
02:00:26|1438.9
02:00:27|1438.9
02:00:28|1438.9
02:00:30|1438.9
02:00:31|1438.9
02:00:32|1433.8
02:00:32|1433.8
02:00:33|1433.8
02:00:34|1433.8
02:00:35|1433.8
02:00:36|1433.8
02:00:38|1433.8
02:00:39|1433.8
02:00:40|1433.8
02:00:41|1433.8
02:00:42|1433.8
02:00:43|1433.8
02:00:44|1433.8
02:00:45|1433.8
02:00:46|1433.8
02:00:47|1436.3
02:00:48|1436.3
02:00:49|1436.3
02:00:50|1436.3
02:00:51|1436.3
02:00:52|1436.3
02:00:53|1436.3
02:00:54|1436.3
02:00:56|1436.3
02:00:56|1436.3
02:00:57|1436.3
02:00:58|1436.3
02:00:59|1436.3
02:01:00|1436.3
02:01:01|1436.3
02:01:02|1436.3
02:01:03|1436.3
02:01:04|1436.3
02:01:05|1436.3
02:01:06|1436.3
02:01:07|1436.3
02:01:08|1436.3
02:01:09|1436.3
02:01:10|1436.3
02:01:11|1436.3
02:01:12|1436.3
02:01:13|1436.3
02:01:14|1436.3
02:01:15|1436.3
02:01:16|1436.3
02:01:17|1436.3
02:01:18|1436.3
02:01:19|1432.3
02:01:20|1432.3
02:01:21|1432.3
02:01:22|1428.6
02:01:23|1428.6
02:01:24|1428.6
02:01:25|1428.6
02:01:26|1428.6
02:01:27|1428.6
02:01:28|1428.6
02:01:30|1428.6
02:01:31|1427.7
02:01:32|1426.9
02:01:33|1426.9
02:01:34|1426.9
02:01:35|1426.9
02:01:36|1427.5
02:01:37|1427.5
02:01:38|1427.5
02:01:39|1427.5
02:01:40|1427.5
02:01:41|1427.5
02:01:42|1427.5
02:01:42|1427.5
02:01:44|1427.5
02:01:44|1427.5
02:01:46|1427.5
02:01:47|1427.5
02:01:48|1427.5
02:01:49|1427.5
02:01:50|1427.5
02:01:51|1427.5
02:01:52|1427.5
02:01:54|1427.5
02:01:54|1427.5
02:01:56|1427.5
02:01:56|1427.5
02:01:57|1427.5
02:01:58|1427.5
02:02:00|1427.5
02:02:00|1427.5
02:02:01|1427.5
02:02:02|1426.9
02:02:04|1427.2
02:02:04|1427.2
02:02:05|1427.2
02:02:07|1426.9
02:02:08|1426.9
02:02:09|1427.4
02:02:10|1427.4
02:02:11|1427.4
02:02:11|1427.4
02:02:12|1426.7
02:02:14|1426.7
02:02:15|1426.7
02:02:16|1426.7
02:02:17|1426.7
02:02:18|1426.7
02:02:18|1426.7
02:02:20|1426.7
02:02:21|1426.7
02:02:21|1426.7
02:02:23|1426.7
02:02:24|1426.7
02:02:25|1426.7
02:02:25|1426.7
02:02:27|1426.7
02:02:27|1426.7
02:02:29|1426.7
02:02:29|1426.7
02:02:32|1426.7
02:02:32|1426.7
02:02:34|1426.7
02:02:35|1426.7
02:02:37|1426.7
02:02:38|1426.7
02:02:40|1426.7
02:02:40|1426.7
02:02:41|1426.7
02:02:43|1426.7
02:02:43|1426.7
02:02:44|1426.7
02:02:46|1426.7
02:02:46|1426.7
02:02:47|1426.7
02:02:48|1426.7
02:02:49|1425.5
02:02:50|1425.5
02:02:52|1425.5
02:02:53|1425.5
02:02:53|1425.5
02:02:55|1425.5
02:02:55|1425.5
02:02:57|1425.5
02:02:58|1425.5
02:02:59|1425.5
02:03:00|1425.5
02:03:01|1425.5
02:03:02|1425.3
02:03:03|1425.3
02:03:03|1425.3
02:03:05|1425.3
02:03:05|1425.3
02:03:07|1425.3
02:03:08|1425.3
02:03:09|1423.9
02:03:10|1423.9
02:03:10|1423.9
02:03:12|1423.9
02:03:12|1423.9
02:03:13|1423.9
02:03:15|1423.9
02:03:16|1423.9
02:03:17|1423.9
02:03:18|1423.9
02:03:19|1423.9
02:03:20|1423.9
02:03:21|1423.9
02:03:21|1423.9
02:03:22|1425.2
02:03:24|1425.2
02:03:24|1425.2
02:03:26|1425.2
02:03:27|1425.2
02:03:28|1425.2
02:03:29|1425.2
02:03:30|1425.2
02:03:31|1425.2
02:03:33|1425.2
02:03:33|1425.2
02:03:35|1425.2
02:03:36|1425.2
02:03:37|1425.2
02:03:38|1425.2
02:03:39|1425.2
02:03:41|1425.2
02:03:41|1425.2
02:03:42|1425.2
02:03:43|1425.2
02:03:45|1425.2
02:03:46|1425.2
02:03:47|1425.2
02:03:48|1425.2
02:03:48|1425.2
02:03:50|1422.5
02:03:51|1422.5
02:03:52|1422.5
02:03:53|1422.5
02:03:54|1422.5
02:03:55|1422.5
02:03:57|1422.5
02:03:58|1422.5
02:03:59|1422.5
02:04:00|1422.
02:04:01|1422.
02:04:01|1422.
02:04:03|1422.
02:04:04|1422.
02:04:05|1422.
02:04:05|1422.
02:04:07|1422.
02:04:08|1422.
02:04:09|1422.
02:04:11|1422.
02:04:12|1422.
02:04:12|1422.
02:04:13|1422.6
02:04:14|1422.2
02:04:15|1422.2
02:04:16|1422.2
02:04:17|1422.2
02:04:18|1423.2
02:04:20|1423.2
02:04:21|1422.5
02:04:22|1422.5
02:04:22|1422.5
02:04:24|1422.5
02:04:25|1422.
02:04:26|1422.
02:04:27|1422.
02:04:28|1422.
02:04:28|1422.
02:04:30|1422.
02:04:31|1422.
02:04:32|1422.
02:04:34|1422.
02:04:35|1422.
02:04:35|1422.
02:04:36|1422.
02:04:38|1422.
02:04:39|1422.
02:04:39|1422.
02:04:40|1422.
02:04:41|1422.
02:04:42|1422.
02:04:44|1422.
02:04:44|1422.
02:04:45|1422.
02:04:46|1422.
02:04:47|1422.
02:04:48|1422.
02:04:50|1422.
02:04:50|1422.
02:04:52|1422.
02:04:52|1422.
02:04:54|1422.2
02:04:55|1422.2
02:04:56|1422.2
02:04:58|1422.2
02:04:58|1422.2
02:04:59|1422.2
02:05:01|1422.2
02:05:01|1422.2
02:05:02|1420.5
02:05:04|1420.5
02:05:05|1420.5
02:05:06|1420.5
02:05:07|1420.5
02:05:08|1420.5
02:05:09|1420.5
02:05:09|1420.5
02:05:10|1420.5
02:05:11|1418.6
02:05:12|1418.6
02:05:14|1418.2
02:05:15|1418.
02:05:15|1418.
02:05:16|1418.
02:05:18|1418.
02:05:19|1418.
02:05:20|1418.
02:05:21|1418.
02:05:22|1418.
02:05:22|1418.
02:05:24|1418.
02:05:25|1418.
02:05:26|1418.
02:05:27|1418.
02:05:28|1418.
02:05:29|1418.
02:05:30|1418.
02:05:31|1418.
02:05:32|1418.
02:05:33|1418.
02:05:34|1418.
02:05:35|1415.9
02:05:36|1415.9
02:05:37|1415.9
02:05:38|1416.7
02:05:39|1416.7
02:05:40|1416.7
02:05:41|1416.7
02:05:43|1416.7
02:05:44|1416.7
02:05:45|1416.4
02:05:45|1416.4
02:05:47|1416.9
02:05:48|1416.9
02:05:49|1416.9
02:05:50|1416.9
02:05:51|1416.9
02:05:52|1413.4
02:05:53|1414.7
02:05:54|1414.7
02:05:55|1411.9
02:05:56|1413.1
02:05:57|1413.1
02:05:59|1413.1
02:05:59|1413.1
02:06:01|1413.1
02:06:02|1411.2
02:06:02|1411.2
02:06:04|1411.2
02:06:05|1411.2
02:06:06|1411.2
02:06:06|1411.2
02:06:08|1411.2
02:06:08|1410.3
02:06:09|1411.2
02:06:10|1412.8
02:06:12|1410.5
02:06:13|1409.
02:06:13|1409.
02:06:15|1409.
02:06:16|1409.
02:06:17|1409.
02:06:18|1409.
02:06:19|1409.
02:06:19|1409.
02:06:21|1409.
02:06:22|1409.
02:06:23|1410.5
02:06:24|1412.8
02:06:25|1412.8
02:06:26|1412.8
02:06:27|1412.8
02:06:28|1412.8
02:06:29|1410.6
02:06:30|1410.6
02:06:31|1410.6
02:06:32|1407.7
02:06:33|1407.7
02:06:34|1407.7
02:06:36|1407.7
02:06:38|1407.7
02:06:38|1407.7
02:06:40|1407.7
02:06:41|1407.7
02:06:42|1407.7
02:06:43|1407.7
02:06:44|1407.7
02:06:45|1407.7
02:06:46|1407.7
02:06:47|1407.7
02:06:48|1407.7
02:06:49|1407.7
02:06:49|1407.7
02:06:51|1407.7
02:06:52|1407.7
02:06:53|1407.7
02:06:54|1407.7
02:06:55|1407.7
02:06:56|1407.7
02:06:57|1407.7
02:06:58|1407.7
02:06:59|1407.7
02:07:00|1407.7
02:07:01|1407.7
02:07:02|1407.7
02:07:03|1407.7
02:07:04|1407.7
02:07:05|1407.7
02:07:06|1407.7
02:07:07|1407.7
02:07:08|1407.7
02:07:09|1407.7
02:07:10|1407.6
02:07:11|1407.6
02:07:12|1407.6
02:07:13|1407.6
02:07:14|1407.6
02:07:15|1405.1
02:07:16|1405.1
02:07:17|1405.1
02:07:18|1405.1
02:07:19|1405.1
02:07:20|1407.7
02:07:21|1407.7
02:07:22|1407.7
02:07:23|1407.7
02:07:24|1407.6
02:07:25|1407.6
02:07:26|1406.6
02:07:27|1406.6
02:07:28|1406.6
02:07:29|1406.6
02:07:30|1410.5
02:07:31|1410.5
02:07:32|1410.5
02:07:33|1410.5
02:07:34|1410.5
02:07:35|1406.
02:07:37|1406.
02:07:38|1406.
02:07:39|1406.
02:07:40|1406.
02:07:41|1406.
02:07:42|1405.1
02:07:43|1405.1
02:07:44|1405.1
02:07:44|1405.1
02:07:46|1401.6
02:07:47|1391.6
02:07:48|1391.6
02:07:49|1391.6
02:07:50|1392.5
02:07:51|1392.5
02:07:52|1388.8
02:07:54|1399.3
02:07:54|1400.
02:07:55|1396.8
02:07:56|1396.8
02:07:57|1396.8
02:07:58|1396.8
02:07:59|1396.8
02:08:00|1396.8
02:08:01|1396.8
02:08:03|1395.1
02:08:03|1393.8
02:08:04|1392.8
02:08:05|1395.8
02:08:06|1395.8
02:08:07|1398.2
02:08:08|1398.2
02:08:09|1400.9
02:08:10|1400.9
02:08:12|1400.9
02:08:12|1400.9
02:08:13|1400.9
02:08:15|1400.9
02:08:16|1400.9
02:08:16|1400.9
02:08:18|1400.9
02:08:19|1398.8
02:08:19|1398.8
02:08:20|1396.6
02:08:21|1396.4
02:08:22|1396.4
02:08:23|1396.4
02:08:24|1396.4
02:08:25|1396.4
02:08:26|1394.2
02:08:27|1394.2
02:08:28|1396.6
02:08:30|1396.6
02:08:30|1396.6
02:08:31|1396.6
02:08:32|1394.2
02:08:33|1394.2
02:08:34|1394.2
02:08:35|1398.8
02:08:36|1398.8
02:08:38|1400.9
02:08:39|1400.9
02:08:41|1400.9
02:08:42|1398.9
02:08:43|1398.9
02:08:44|1398.9
02:08:45|1403.4
02:08:46|1403.4
02:08:47|1408.7
02:08:47|1408.7
02:08:49|1408.7
02:08:50|1408.7
02:08:51|1408.7
02:08:52|1404.1
02:08:53|1404.1
02:08:54|1404.1
02:08:55|1404.1
02:08:56|1404.9
02:08:57|1404.9
02:08:58|1404.9
02:08:59|1404.9
02:09:00|1404.9
02:09:01|1404.9
02:09:02|1404.9
02:09:03|1404.9
02:09:05|1404.9
02:09:06|1404.9
02:09:07|1404.9
02:09:07|1404.9
02:09:08|1404.9
02:09:09|1404.9
02:09:10|1404.9
02:09:11|1404.9
02:09:13|1404.9
02:09:13|1404.
02:09:14|1404.
02:09:15|1404.
02:09:16|1404.
02:09:17|1404.
02:09:18|1404.
02:09:19|1404.
02:09:20|1404.
02:09:21|1404.
02:09:22|1408.7
02:09:24|1408.7
02:09:25|1408.7
02:09:25|1410.
02:09:26|1410.
02:09:27|1410.
02:09:29|1410.
02:09:30|1410.
02:09:31|1410.
02:09:32|1410.
02:09:33|1410.
02:09:34|1410.
02:09:35|1410.
02:09:36|1410.
02:09:36|1410.
02:09:37|1410.
02:09:40|1410.
02:09:41|1410.
02:09:41|1410.
02:09:43|1410.
02:09:43|1410.
02:09:45|1416.7
02:09:46|1416.7
02:09:47|1416.7
02:09:48|1416.7
02:09:49|1410.1
02:09:51|1410.1
02:09:52|1410.8
02:09:53|1414.2
02:09:54|1414.2
02:09:54|1414.2
02:09:56|1414.2
02:09:57|1414.8
02:09:58|1414.8
02:09:59|1414.8
02:10:00|1414.8
02:10:01|1414.8
02:10:02|1414.8
02:10:03|1414.8
02:10:04|1414.8
02:10:05|1414.8
02:10:06|1414.8
02:10:07|1414.8
02:10:08|1410.
02:10:09|1410.
02:10:10|1410.
02:10:11|1410.
02:10:12|1410.
02:10:13|1410.
02:10:14|1410.
02:10:15|1410.
02:10:16|1410.
02:10:17|1405.5
02:10:19|1405.5
02:10:19|1405.5
02:10:20|1405.5
02:10:21|1405.5
02:10:22|1405.5
02:10:23|1405.5
02:10:24|1405.5
02:10:26|1405.5
02:10:26|1405.5
02:10:27|1405.5
02:10:28|1405.5
02:10:29|1405.5
02:10:30|1405.5
02:10:31|1405.5
02:10:32|1404.
02:10:33|1401.6
02:10:35|1401.6
02:10:35|1401.6
02:10:36|1401.6
02:10:37|1401.6
02:10:39|1401.6
02:10:39|1401.6
02:10:41|1401.6
02:10:42|1401.6
02:10:43|1401.6
02:10:44|1401.6
02:10:45|1401.6
02:10:46|1401.6
02:10:47|1405.8
02:10:47|1405.8
02:10:49|1405.8
02:10:49|1405.8
02:10:50|1404.4
02:10:52|1404.4
02:10:53|1404.4
02:10:54|1404.4
02:10:55|1404.4
02:10:56|1404.4
02:10:56|1404.4
02:10:58|1404.4
02:10:58|1403.9
02:11:00|1403.9
02:11:01|1403.9
02:11:02|1400.1
02:11:03|1400.1
02:11:03|1400.
02:11:05|1400.
02:11:05|1400.
02:11:07|1398.2
02:11:08|1398.2
02:11:09|1398.2
02:11:10|1398.2
02:11:11|1396.6
02:11:12|1396.6
02:11:13|1396.6
02:11:14|1396.6
02:11:15|1396.6
02:11:16|1396.6
02:11:17|1393.7
02:11:18|1394.2
02:11:19|1394.7
02:11:20|1392.
02:11:21|1391.9
02:11:22|1388.
02:11:23|1388.
02:11:24|1388.
02:11:25|1388.
02:11:26|1387.
02:11:27|1380.
02:11:28|1380.
02:11:29|1380.
02:11:30|1386.5
02:11:31|1384.9
02:11:32|1384.9
02:11:33|1384.9
02:11:34|1384.9
02:11:36|1384.9
02:11:36|1391.4
02:11:37|1386.
02:11:38|1386.
02:11:39|1386.
02:11:41|1386.
02:11:42|1386.
02:11:43|1386.
02:11:44|1386.
02:11:45|1386.
02:11:45|1386.
02:11:47|1385.1
02:11:48|1385.1
02:11:49|1389.
02:11:50|1389.
02:11:51|1389.
02:11:52|1386.1
02:11:53|1384.9
02:11:54|1384.9
02:11:55|1384.9
02:11:56|1381.1
02:11:57|1381.1
02:11:58|1381.1
02:11:59|1381.1
02:12:00|1381.1
02:12:01|1381.1
02:12:02|1381.1
02:12:04|1381.1
02:12:04|1385.1
02:12:05|1385.1
02:12:06|1382.6
02:12:07|1382.6
02:12:09|1382.6
02:12:09|1385.1
02:12:10|1385.1
02:12:11|1385.1
02:12:13|1385.1
02:12:13|1385.1
02:12:14|1391.9
02:12:15|1391.9
02:12:16|1391.9
02:12:17|1391.9
02:12:18|1391.9
02:12:19|1391.9
02:12:20|1391.9
02:12:21|1391.9
02:12:22|1391.9
02:12:23|1391.9
02:12:25|1391.9
02:12:25|1391.9
02:12:27|1391.9
02:12:27|1391.9
02:12:28|1391.9
02:12:29|1391.9
02:12:30|1391.9
02:12:31|1391.9
02:12:32|1391.9
02:12:33|1391.9
02:12:34|1391.9
02:12:35|1391.9
02:12:37|1391.9
02:12:37|1391.9
02:12:38|1391.9
02:12:40|1391.9
02:12:40|1391.9
02:12:42|1391.9
02:12:43|1391.9
02:12:43|1389.5
02:12:45|1389.5
02:12:46|1389.5
02:12:47|1389.5
02:12:48|1389.5
02:12:48|1389.5
02:12:50|1389.5
02:12:51|1389.5
02:12:52|1389.5
02:12:53|1389.5
02:12:54|1389.5
02:12:55|1389.5
02:12:56|1389.5
02:12:57|1389.5
02:12:58|1389.5
02:12:59|1389.5
02:13:00|1389.5
02:13:01|1389.5
02:13:02|1389.5
02:13:03|1389.5
02:13:04|1390.1
02:13:05|1390.1
02:13:06|1390.1
02:13:07|1390.1
02:13:08|1390.1
02:13:09|1390.1
02:13:10|1390.1
02:13:11|1390.1
02:13:12|1390.1
02:13:13|1390.1
02:13:14|1390.1
02:13:15|1390.1
02:13:16|1390.1
02:13:17|1390.4
02:13:18|1390.4
02:13:19|1390.4
02:13:20|1390.4
02:13:21|1390.4
02:13:22|1390.4
02:13:23|1390.4
02:13:24|1390.4
02:13:25|1390.4
02:13:26|1393.3
02:13:27|1392.3
02:13:28|1392.3
02:13:29|1392.3
02:13:30|1392.3
02:13:31|1392.3
02:13:32|1392.3
02:13:33|1392.3
02:13:34|1392.3
02:13:36|1392.3
02:13:36|1392.3
02:13:37|1392.3
02:13:38|1392.3
02:13:40|1392.3
02:13:40|1392.3
02:13:42|1393.3
02:13:44|1393.3
02:13:45|1393.3
02:13:46|1393.3
02:13:47|1404.7
02:13:49|1404.7
02:13:50|1404.7
02:13:50|1391.3
02:13:52|1391.2
02:13:53|1391.2
02:13:54|1391.2
02:13:54|1391.2
02:13:56|1391.9
02:13:57|1391.9
02:13:58|1391.9
02:13:59|1391.9
02:14:00|1391.9
02:14:01|1389.5
02:14:02|1389.5
02:14:03|1389.5
02:14:04|1389.5
02:14:05|1389.5
02:14:06|1389.5
02:14:07|1389.5
02:14:08|1389.5
02:14:09|1389.5
02:14:10|1389.5
02:14:11|1389.5
02:14:12|1389.5
02:14:13|1389.5
02:14:14|1389.5
02:14:15|1389.5
02:14:16|1389.5
02:14:17|1389.5
02:14:18|1389.5
02:14:19|1389.5
02:14:21|1389.5
02:14:22|1389.5
02:14:22|1389.5
02:14:23|1389.5
02:14:25|1389.5
02:14:26|1389.5
02:14:26|1389.5
02:14:28|1389.5
02:14:29|1389.5
02:14:29|1389.5
02:14:31|1389.5
02:14:32|1389.5
02:14:33|1392.6
02:14:34|1392.6
02:14:35|1392.6
02:14:36|1392.6
02:14:37|1392.6
02:14:38|1392.6
02:14:39|1392.6
02:14:40|1392.6
02:14:41|1392.6
02:14:42|1392.6
02:14:44|1387.9
02:14:45|1387.9
02:14:46|1387.9
02:14:47|1387.9
02:14:48|1387.9
02:14:49|1387.9
02:14:50|1387.9
02:14:51|1387.9
02:14:52|1387.9
02:14:53|1387.9
02:14:54|1387.9
02:14:55|1391.3
02:14:56|1391.3
02:14:57|1391.3
02:14:58|1389.5
02:14:59|1389.5
02:15:00|1389.5
02:15:01|1389.5
02:15:02|1389.5
02:15:03|1389.5
02:15:04|1389.5
02:15:05|1389.5
02:15:06|1389.5
02:15:07|1389.5
02:15:08|1389.5
02:15:09|1389.5
02:15:10|1389.8
02:15:11|1389.8
02:15:12|1389.8
02:15:13|1389.8
02:15:14|1387.9
02:15:15|1387.9
02:15:16|1390.1
02:15:17|1390.1
02:15:18|1390.1
02:15:19|1390.1
02:15:20|1390.1
02:15:21|1390.1
02:15:22|1390.1
02:15:23|1390.1
02:15:24|1390.1
02:15:25|1390.1
02:15:26|1390.1
02:15:27|1390.1
02:15:28|1390.1
02:15:29|1390.1
02:15:30|1390.1
02:15:31|1390.1
02:15:32|1390.1
02:15:33|1390.1
02:15:34|1386.5
02:15:35|1386.5
02:15:36|1386.5
02:15:37|1386.5
02:15:38|1386.5
02:15:39|1386.5
02:15:40|1386.5
02:15:41|1386.5
02:15:42|1386.5
02:15:44|1386.5
02:15:45|1389.7
02:15:46|1389.4
02:15:48|1388.9
02:15:49|1388.9
02:15:50|1388.9
02:15:50|1388.9
02:15:51|1388.9
02:15:53|1388.9
02:15:54|1388.9
02:15:55|1385.
02:15:56|1385.
02:15:57|1385.
02:15:58|1385.
02:15:59|1385.
02:16:00|1385.
02:16:01|1385.
02:16:02|1385.
02:16:03|1385.
02:16:04|1382.1
02:16:05|1379.
02:16:06|1377.
02:16:07|1372.5
02:16:08|1372.5
02:16:09|1368.9
02:16:10|1368.9
02:16:11|1362.2
02:16:12|1360.8
02:16:13|1355.7
02:16:14|1368.2
02:16:15|1356.2
02:16:16|1362.2
02:16:17|1362.2
02:16:18|1362.2
02:16:19|1362.2
02:16:20|1362.2
02:16:21|1362.2
02:16:22|1362.2
02:16:23|1362.2
02:16:24|1362.2
02:16:25|1362.2
02:16:26|1355.
02:16:27|1355.
02:16:28|1352.5
02:16:29|1352.5
02:16:30|1352.5
02:16:31|1352.5
02:16:32|1352.5
02:16:33|1357.
02:16:34|1357.
02:16:35|1357.7
02:16:36|1357.7
02:16:37|1357.7
02:16:38|1356.9
02:16:39|1357.
02:16:40|1357.
02:16:41|1352.9
02:16:42|1357.3
02:16:43|1357.3
02:16:44|1359.4
02:16:45|1359.4
02:16:46|1359.4
02:16:47|1359.4
02:16:48|1359.4
02:16:49|1359.4
02:16:50|1359.4
02:16:51|1359.4
02:16:52|1359.4
02:16:54|1359.4
02:16:54|1359.4
02:16:56|1357.4
02:16:57|1357.4
02:16:58|1355.
02:16:58|1355.
02:16:59|1353.7
02:17:00|1353.7
02:17:02|1353.7
02:17:02|1356.9
02:17:03|1356.9
02:17:04|1356.9
02:17:05|1356.9
02:17:07|1356.9
02:17:08|1356.
02:17:09|1356.
02:17:10|1359.4
02:17:11|1359.4
02:17:12|1356.8
02:17:13|1356.8
02:17:14|1360.
02:17:15|1360.
02:17:16|1357.
02:17:17|1357.
02:17:18|1357.
02:17:19|1357.
02:17:20|1357.
02:17:21|1357.
02:17:22|1356.
02:17:23|1359.8
02:17:24|1360.
02:17:25|1360.
02:17:26|1362.
02:17:27|1362.
02:17:28|1362.
02:17:29|1362.
02:17:30|1362.
02:17:31|1362.2
02:17:32|1359.7
02:17:33|1361.
02:17:34|1364.2
02:17:35|1364.2
02:17:36|1364.2
02:17:37|1364.2
02:17:38|1364.2
02:17:39|1364.2
02:17:40|1364.2
02:17:41|1364.2
02:17:42|1364.2
02:17:43|1364.2
02:17:44|1364.2
02:17:46|1364.2
02:17:47|1364.2
02:17:48|1364.2
02:17:49|1364.2
02:17:50|1364.2
02:17:51|1364.2
02:17:52|1364.2
02:17:53|1364.2
02:17:54|1364.2
02:17:55|1364.2
02:17:56|1364.2
02:17:57|1364.2
02:17:58|1364.2
02:17:59|1364.2
02:18:01|1364.2
02:18:02|1364.2
02:18:02|1364.2
02:18:04|1364.2
02:18:04|1365.5
02:18:06|1365.5
02:18:07|1365.5
02:18:08|1365.5
02:18:09|1378.
02:18:10|1378.
02:18:11|1378.
02:18:12|1378.
02:18:13|1378.
02:18:14|1378.
02:18:15|1378.
02:18:16|1378.
02:18:17|1378.
02:18:18|1378.
02:18:19|1378.
02:18:20|1378.
02:18:21|1378.
02:18:22|1373.
02:18:23|1373.
02:18:24|1375.3
02:18:25|1375.3
02:18:26|1375.3
02:18:27|1375.3
02:18:28|1375.3
02:18:29|1375.1
02:18:30|1375.1
02:18:31|1375.3
02:18:32|1375.3
02:18:33|1375.3
02:18:34|1375.3
02:18:35|1375.3
02:18:37|1375.3
02:18:37|1375.3
02:18:38|1375.3
02:18:39|1375.3
02:18:40|1375.3
02:18:42|1375.3
02:18:42|1375.3
02:18:43|1375.3
02:18:45|1373.3
02:18:47|1373.3
02:18:47|1373.3
02:18:48|1373.3
02:18:50|1373.3
02:18:51|1371.
02:18:51|1371.
02:18:52|1371.
02:18:54|1371.
02:18:55|1371.
02:18:56|1371.
02:18:58|1371.
02:18:59|1371.
02:19:00|1371.
02:19:01|1371.
02:19:02|1371.
02:19:03|1371.
02:19:03|1371.
02:19:05|1370.
02:19:06|1370.
02:19:06|1370.
02:19:08|1371.9
02:19:08|1371.9
02:19:10|1371.9
02:19:11|1371.
02:19:12|1371.
02:19:13|1371.
02:19:14|1371.
02:19:15|1371.
02:19:15|1371.
02:19:17|1371.7
02:19:18|1371.7
02:19:19|1369.1
02:19:20|1369.1
02:19:20|1367.8
02:19:22|1367.8
02:19:22|1367.8
02:19:24|1367.8
02:19:24|1367.8
02:19:26|1367.8
02:19:27|1367.8
02:19:28|1367.8
02:19:29|1368.7
02:19:30|1368.7
02:19:31|1368.7
02:19:32|1368.7
02:19:33|1368.7
02:19:34|1368.7
02:19:36|1368.7
02:19:36|1368.7
02:19:37|1368.7
02:19:39|1369.8
02:19:39|1365.3
02:19:40|1365.3
02:19:41|1365.3
02:19:42|1365.3
02:19:43|1365.3
02:19:44|1367.3
02:19:47|1367.3
02:19:47|1367.3
02:19:49|1367.3
02:19:50|1367.3
02:19:51|1367.3
02:19:52|1367.3
02:19:53|1367.3
02:19:54|1367.3
02:19:55|1367.3
02:19:56|1367.3
02:19:57|1365.4
02:19:58|1365.4
02:19:59|1365.4
02:20:00|1365.4
02:20:01|1365.4
02:20:02|1365.4
02:20:03|1365.4
02:20:04|1365.4
02:20:05|1365.4
02:20:06|1365.4
02:20:07|1365.4
02:20:08|1365.4
02:20:09|1365.4
02:20:10|1365.4
02:20:11|1365.4
02:20:12|1365.4
02:20:13|1365.4
02:20:14|1365.4
02:20:15|1365.4
02:20:16|1365.4
02:20:17|1365.4
02:20:18|1365.4
02:20:19|1365.4
02:20:20|1365.4
02:20:21|1365.4
02:20:22|1365.4
02:20:23|1365.4
02:20:24|1365.4
02:20:25|1365.4
02:20:26|1365.4
02:20:27|1371.7
02:20:28|1371.7
02:20:29|1371.7
02:20:30|1371.7
02:20:31|1371.7
02:20:32|1371.7
02:20:33|1371.7
02:20:34|1371.7
02:20:35|1371.7
02:20:36|1371.7
02:20:37|1371.7
02:20:38|1371.7
02:20:39|1371.7
02:20:40|1371.7
02:20:41|1371.7
02:20:42|1371.7
02:20:43|1371.7
02:20:44|1371.7
02:20:46|1371.7
02:20:47|1365.3
02:20:49|1365.3
02:20:49|1365.3
02:20:51|1365.3
02:20:51|1365.3
02:20:54|1365.3
02:20:55|1365.3
02:20:56|1365.3
02:20:57|1365.3
02:20:58|1365.3
02:20:59|1365.3
02:21:00|1365.3
02:21:01|1365.3
02:21:02|1365.3
02:21:03|1365.3
02:21:04|1365.3
02:21:05|1365.3
02:21:06|1365.3
02:21:07|1365.3
02:21:08|1365.3
02:21:09|1365.3
02:21:10|1365.3
02:21:11|1365.3
02:21:13|1365.3
02:21:13|1365.3
02:21:15|1365.3
02:21:15|1365.3
02:21:16|1365.3
02:21:17|1365.3
02:21:19|1365.3
02:21:19|1365.3
02:21:21|1365.3
02:21:22|1365.3
02:21:23|1365.3
02:21:23|1365.3
02:21:24|1365.3
02:21:26|1365.3
02:21:26|1365.3
02:21:27|1365.3
02:21:29|1365.3
02:21:29|1365.3
02:21:31|1365.3
02:21:32|1365.3
02:21:33|1365.3
02:21:33|1365.3
02:21:34|1365.3
02:21:36|1365.3
02:21:36|1365.3
02:21:37|1365.3
02:21:39|1365.3
02:21:39|1365.3
02:21:41|1365.3
02:21:42|1366.9
02:21:43|1366.9
02:21:43|1366.9
02:21:44|1366.9
02:21:46|1373.3
02:21:47|1373.3
02:21:47|1373.3
02:21:49|1373.3
02:21:50|1373.3
02:21:51|1374.6
02:21:52|1374.6
02:21:53|1374.6
02:21:54|1374.6
02:21:55|1374.6
02:21:56|1374.6
02:21:58|1374.6
02:21:58|1374.6
02:22:00|1373.4
02:22:00|1377.
02:22:01|1377.
02:22:03|1377.
02:22:03|1377.
02:22:04|1377.
02:22:06|1377.
02:22:06|1377.
02:22:07|1377.
02:22:09|1377.
02:22:09|1377.
02:22:11|1377.
02:22:12|1377.
02:22:12|1377.
02:22:13|1377.
02:22:15|1377.
02:22:16|1377.
02:22:17|1377.3
02:22:18|1377.3
02:22:18|1380.
02:22:20|1380.
02:22:21|1380.
02:22:22|1381.3
02:22:23|1383.5
02:22:24|1383.5
02:22:25|1383.5
02:22:26|1383.5
02:22:26|1382.1
02:22:28|1382.1
02:22:29|1382.1
02:22:30|1382.1
02:22:31|1382.1
02:22:33|1380.7
02:22:33|1379.4
02:22:35|1379.4
02:22:35|1379.2
02:22:37|1379.2
02:22:37|1379.2
02:22:39|1379.2
02:22:39|1379.2
02:22:40|1379.2
02:22:41|1379.2
02:22:42|1379.2
02:22:43|1379.2
02:22:45|1379.2
02:22:46|1379.2
02:22:46|1379.2
02:22:47|1379.2
02:22:49|1379.2
02:22:51|1379.2
02:22:52|1379.2
02:22:53|1379.2
02:22:54|1379.2
02:22:55|1379.2
02:22:57|1379.5
02:22:58|1379.5
02:22:59|1379.5
02:23:00|1379.5
02:23:00|1380.
02:23:02|1380.
02:23:03|1380.
02:23:04|1383.6
02:23:05|1383.6
02:23:05|1383.6
02:23:07|1383.6
02:23:08|1381.2
02:23:10|1381.2
02:23:11|1381.2
02:23:12|1381.2
02:23:13|1381.2
02:23:13|1381.2
02:23:14|1381.2
02:23:15|1381.2
02:23:16|1382.1
02:23:18|1382.1
02:23:18|1382.1
02:23:20|1382.1
02:23:20|1384.2
02:23:21|1384.2
02:23:23|1384.2
02:23:24|1384.2
02:23:24|1384.2
02:23:25|1384.2
02:23:26|1384.2
02:23:27|1384.2
02:23:29|1384.2
02:23:30|1384.2
02:23:31|1384.2
02:23:32|1384.2
02:23:33|1384.2
02:23:34|1384.2
02:23:35|1384.2
02:23:36|1384.2
02:23:38|1387.2
02:23:39|1387.2
02:23:40|1387.2
02:23:41|1388.2
02:23:42|1388.2
02:23:43|1388.2
02:23:43|1388.2
02:23:44|1388.2
02:23:46|1389.8
02:23:46|1389.8
02:23:49|1388.8
02:23:49|1388.8
02:23:50|1389.3
02:23:51|1389.3
02:23:53|1389.3
02:23:54|1389.3
02:23:55|1389.3
02:23:55|1389.3
02:23:58|1389.3
02:23:59|1389.3
02:24:00|1389.3
02:24:00|1389.3
02:24:02|1389.3
02:24:02|1389.3
02:24:03|1389.3
02:24:05|1389.3
02:24:05|1389.3
02:24:06|1389.3
02:24:08|1389.3
02:24:09|1389.3
02:24:09|1389.3
02:24:11|1389.3
02:24:12|1390.8
02:24:13|1390.8
02:24:14|1390.8
02:24:15|1390.8
02:24:16|1390.8
02:24:16|1390.8
02:24:18|1390.8
02:24:19|1390.8
02:24:19|1400.
02:24:20|1400.
02:24:21|1400.
02:24:22|1400.
02:24:24|1400.
02:24:24|1400.
02:24:25|1400.
02:24:27|1400.
02:24:27|1400.
02:24:28|1400.
02:24:29|1402.9
02:24:30|1400.
02:24:31|1397.1
02:24:33|1397.1
02:24:34|1394.5
02:24:34|1394.5
02:24:36|1394.5
02:24:36|1394.5
02:24:37|1394.5
02:24:38|1394.5
02:24:40|1394.5
02:24:41|1394.5
02:24:41|1394.5
02:24:43|1397.7
02:24:43|1397.7
02:24:45|1397.7
02:24:45|1397.7
02:24:47|1397.7
02:24:47|1397.7
02:24:50|1397.7
02:24:51|1397.7
02:24:51|1397.7
02:24:54|1397.7
02:24:55|1397.7
02:24:56|1397.7
02:24:57|1397.7
02:24:58|1397.7
02:24:59|1397.7
02:24:59|1397.7
02:25:01|1397.7
02:25:01|1397.7
02:25:03|1397.3
02:25:04|1397.3
02:25:04|1397.3
02:25:06|1397.3
02:25:07|1397.3
02:25:08|1397.3
02:25:09|1397.3
02:25:10|1397.3
02:25:11|1397.3
02:25:13|1397.3
02:25:13|1397.7
02:25:14|1397.7
02:25:15|1397.7
02:25:17|1397.7
02:25:17|1397.7
02:25:19|1397.7
02:25:20|1397.7
02:25:21|1397.7
02:25:22|1402.3
02:25:23|1402.3
02:25:24|1402.3
02:25:25|1402.3
02:25:26|1402.3
02:25:27|1402.3
02:25:28|1402.3
02:25:29|1402.3
02:25:29|1399.3
02:25:30|1399.3
02:25:32|1399.3
02:25:33|1399.3
02:25:34|1399.3
02:25:35|1399.3
02:25:36|1402.3
02:25:37|1402.3
02:25:38|1402.3
02:25:39|1402.3
02:25:40|1402.3
02:25:41|1402.3
02:25:42|1402.3
02:25:43|1402.3
02:25:44|1402.3
02:25:45|1402.3
02:25:46|1402.3
02:25:48|1402.3
02:25:48|1402.3
02:25:50|1402.3
02:25:51|1402.3
02:25:51|1402.3
02:25:53|1402.3
02:25:53|1402.3
02:25:55|1402.3
02:25:56|1402.3
02:25:57|1402.3
02:25:58|1402.3
02:25:59|1402.3
02:26:00|1402.3
02:26:01|1402.3
02:26:02|1402.3
02:26:03|1402.3
02:26:04|1402.3
02:26:05|1402.3
02:26:06|1402.3
02:26:07|1402.3
02:26:08|1402.3
02:26:09|1402.3
02:26:10|1402.3
02:26:11|1402.3
02:26:12|1402.3
02:26:13|1402.3
02:26:14|1402.3
02:26:15|1402.3
02:26:16|1402.3
02:26:17|1399.9
02:26:18|1400.
02:26:19|1400.
02:26:20|1400.
02:26:21|1400.
02:26:22|1400.
02:26:23|1400.
02:26:24|1399.8
02:26:25|1399.8
02:26:26|1399.8
02:26:27|1399.8
02:26:29|1402.3
02:26:29|1402.3
02:26:30|1402.3
02:26:31|1402.3
02:26:33|1402.3
02:26:33|1402.3
02:26:35|1402.3
02:26:35|1402.3
02:26:36|1400.4
02:26:37|1400.4
02:26:39|1400.4
02:26:39|1400.4
02:26:40|1400.4
02:26:41|1400.4
02:26:43|1397.8
02:26:43|1397.8
02:26:44|1397.8
02:26:45|1397.8
02:26:46|1397.8
02:26:47|1397.8
02:26:48|1397.8
02:26:49|1397.8
02:26:51|1397.8
02:26:53|1397.8
02:26:53|1397.8
02:26:55|1397.8
02:26:56|1397.8
02:26:58|1397.8
02:26:59|1397.8
02:27:00|1397.8
02:27:01|1397.8
02:27:02|1397.1
02:27:03|1397.1
02:27:04|1397.1
02:27:05|1397.1
02:27:06|1397.1
02:27:08|1397.1
02:27:09|1397.1
02:27:09|1397.1
02:27:11|1397.1
02:27:11|1397.1
02:27:12|1397.1
02:27:14|1397.1
02:27:14|1397.1
02:27:15|1397.1
02:27:16|1397.1
02:27:17|1397.1
02:27:18|1397.1
02:27:19|1397.1
02:27:20|1396.5
02:27:22|1396.5
02:27:22|1396.5
02:27:24|1396.5
02:27:25|1396.5
02:27:25|1396.5
02:27:26|1396.5
02:27:27|1396.5
02:27:28|1396.5
02:27:30|1396.5
02:27:31|1396.5
02:27:31|1396.5
02:27:32|1396.5
02:27:34|1396.
02:27:34|1396.
02:27:36|1396.
02:27:37|1396.
02:27:38|1396.
02:27:40|1395.
02:27:40|1395.
02:27:41|1395.
02:27:42|1395.
02:27:43|1395.
02:27:45|1397.1
02:27:46|1397.1
02:27:46|1397.1
02:27:47|1397.1
02:27:48|1397.1
02:27:49|1397.1
02:27:50|1397.1
02:27:52|1397.1
02:27:54|1397.1
02:27:55|1397.1
02:27:56|1397.1
02:27:58|1399.7
02:27:59|1399.7
02:28:00|1402.3
02:28:00|1398.
02:28:01|1398.
02:28:03|1398.
02:28:03|1398.
02:28:04|1401.9
02:28:05|1401.9
02:28:06|1401.9
02:28:07|1401.9
02:28:08|1401.9
02:28:10|1401.9
02:28:10|1401.9
02:28:12|1401.9
02:28:13|1401.9
02:28:13|1401.9
02:28:14|1401.9
02:28:15|1401.9
02:28:17|1401.9
02:28:18|1402.7
02:28:19|1402.7
02:28:20|1402.7
02:28:20|1402.7
02:28:21|1402.7
02:28:23|1402.7
02:28:24|1410.2
02:28:25|1410.2
02:28:26|1408.4
02:28:27|1408.4
02:28:28|1408.4
02:28:29|1408.4
02:28:30|1408.4
02:28:31|1408.4
02:28:32|1408.4
02:28:33|1408.4
02:28:34|1405.6
02:28:35|1407.8
02:28:37|1407.8
02:28:37|1407.8
02:28:38|1407.8
02:28:39|1404.9
02:28:40|1404.9
02:28:42|1404.9
02:28:42|1404.9
02:28:43|1403.6
02:28:44|1403.6
02:28:45|1403.6
02:28:46|1403.6
02:28:47|1403.6
02:28:48|1403.6
02:28:49|1403.6
02:28:51|1403.6
02:28:51|1403.6
02:28:52|1403.6
02:28:54|1403.6
02:28:55|1403.6
02:28:56|1403.6
02:28:57|1406.5
02:28:57|1406.5
02:28:59|1406.5
02:28:59|1406.5
02:29:00|1406.5
02:29:02|1406.5
02:29:03|1406.5
02:29:03|1406.5
02:29:04|1406.5
02:29:05|1406.5
02:29:06|1406.5
02:29:08|1406.5
02:29:08|1406.5
02:29:10|1406.5
02:29:10|1404.7
02:29:11|1405.3
02:29:12|1405.3
02:29:14|1405.3
02:29:15|1405.3
02:29:15|1405.3
02:29:17|1405.3
02:29:18|1405.3
02:29:19|1405.3
02:29:20|1405.3
02:29:21|1405.3
02:29:22|1405.3
02:29:23|1405.3
02:29:24|1405.3
02:29:25|1405.3
02:29:26|1405.3
02:29:27|1405.3
02:29:28|1405.3
02:29:29|1405.3
02:29:30|1405.3
02:29:31|1405.3
02:29:32|1409.2
02:29:33|1409.2
02:29:34|1409.2
02:29:35|1409.2
02:29:36|1409.2
02:29:37|1409.2
02:29:38|1409.2
02:29:39|1409.2
02:29:40|1409.2
02:29:41|1409.2
02:29:42|1409.2
02:29:43|1409.2
02:29:44|1409.2
02:29:45|1409.2
02:29:46|1409.2
02:29:47|1409.2
02:29:48|1409.2
02:29:49|1409.2
02:29:50|1409.2
02:29:51|1409.2
02:29:53|1409.2
02:29:53|1409.2
02:29:55|1409.2
02:29:56|1405.8
02:29:57|1405.8
02:29:59|1405.8
02:30:00|1405.8
02:30:01|1408.
02:30:01|1408.
02:30:04|1408.
02:30:04|1408.
02:30:05|1408.
02:30:06|1408.
02:30:07|1408.
02:30:09|1408.
02:30:09|1408.
02:30:10|1406.
02:30:11|1406.
02:30:13|1406.
02:30:13|1406.
02:30:14|1406.
02:30:15|1406.
02:30:17|1406.
02:30:18|1405.3
02:30:19|1405.3
02:30:19|1405.3
02:30:20|1405.3
02:30:22|1405.3
02:30:22|1405.3
02:30:24|1405.3
02:30:25|1405.3
02:30:25|1404.4
02:30:27|1401.2
02:30:27|1405.4
02:30:28|1406.
02:30:30|1406.
02:30:31|1406.
02:30:32|1406.
02:30:32|1406.
02:30:33|1406.
02:30:35|1406.
02:30:35|1406.6
02:30:36|1406.6
02:30:38|1406.6
02:30:39|1406.6
02:30:40|1406.6
02:30:41|1411.
02:30:42|1411.
02:30:43|1411.
02:30:44|1411.
02:30:45|1411.
02:30:46|1411.
02:30:47|1411.
02:30:49|1411.
02:30:49|1411.
02:30:50|1411.
02:30:51|1411.
02:30:52|1411.
02:30:54|1411.
02:30:55|1411.
02:30:55|1411.
02:30:57|1411.
02:30:58|1411.
02:30:58|1411.
02:31:00|1411.
02:31:01|1412.7
02:31:02|1412.7
02:31:03|1412.7
02:31:03|1412.7
02:31:05|1412.7
02:31:06|1412.7
02:31:07|1412.7
02:31:08|1412.7
02:31:09|1412.7
02:31:10|1412.7
02:31:11|1412.7
02:31:12|1412.7
02:31:13|1412.7
02:31:14|1412.7
02:31:15|1412.7
02:31:16|1412.7
02:31:17|1412.7
02:31:18|1412.7
02:31:19|1411.
02:31:20|1411.
02:31:21|1411.
02:31:22|1412.9
02:31:23|1417.7
02:31:24|1417.7
02:31:25|1417.7
02:31:26|1417.7
02:31:27|1417.7
02:31:28|1417.7
02:31:29|1417.7
02:31:30|1417.7
02:31:31|1417.7
02:31:32|1417.7
02:31:33|1417.7
02:31:34|1417.7
02:31:35|1417.7
02:31:36|1417.7
02:31:37|1417.7
02:31:38|1417.7
02:31:39|1417.7
02:31:40|1417.7
02:31:41|1417.7
02:31:42|1417.7
02:31:43|1417.7
02:31:44|1417.7
02:31:45|1413.1
02:31:46|1413.1
02:31:47|1413.1
02:31:48|1413.1
02:31:49|1413.1
02:31:50|1413.1
02:31:52|1413.1
02:31:53|1413.1
02:31:54|1413.1
02:31:55|1413.1
02:31:56|1413.1
02:31:57|1413.1
02:31:58|1413.1
02:31:59|1413.1
02:32:00|1413.1
02:32:01|1413.1
02:32:02|1413.1
02:32:03|1413.1
02:32:04|1413.1
02:32:05|1413.1
02:32:06|1414.4
02:32:07|1414.4
02:32:08|1414.4
02:32:10|1414.4
02:32:11|1414.4
02:32:11|1414.4
02:32:12|1414.4
02:32:13|1413.3
02:32:14|1413.3
02:32:16|1413.3
02:32:17|1413.3
02:32:18|1413.3
02:32:18|1413.3
02:32:20|1416.1
02:32:21|1413.1
02:32:21|1413.1
02:32:22|1415.7
02:32:24|1415.5
02:32:25|1415.5
02:32:26|1415.5
02:32:26|1415.5
02:32:28|1413.1
02:32:29|1413.1
02:32:29|1413.1
02:32:31|1413.1
02:32:31|1413.1
02:32:33|1413.1
02:32:33|1413.1
02:32:35|1413.1
02:32:36|1413.1
02:32:36|1413.1
02:32:37|1413.1
02:32:39|1413.1
02:32:39|1413.1
02:32:41|1413.1
02:32:42|1413.1
02:32:42|1413.1
02:32:44|1413.1
02:32:45|1411.9
02:32:46|1411.9
02:32:47|1411.9
02:32:48|1411.9
02:32:49|1411.9
02:32:50|1411.9
02:32:51|1411.9
02:32:53|1411.9
02:32:54|1410.8
02:32:55|1410.8
02:32:56|1410.8
02:32:57|1410.8
02:32:58|1410.8
02:32:59|1410.8
02:33:00|1410.8
02:33:02|1410.8
02:33:02|1410.8
02:33:04|1410.8
02:33:04|1410.1
02:33:05|1410.1
02:33:07|1410.1
02:33:07|1410.1
02:33:08|1410.1
02:33:10|1410.1
02:33:11|1410.1
02:33:11|1410.1
02:33:12|1410.1
02:33:13|1410.1
02:33:14|1410.1
02:33:16|1410.1
02:33:17|1410.1
02:33:18|1410.1
02:33:18|1410.1
02:33:19|1404.8
02:33:20|1404.8
02:33:21|1404.8
02:33:23|1404.8
02:33:23|1404.8
02:33:25|1404.8
02:33:26|1404.8
02:33:27|1404.8
02:33:27|1404.8
02:33:28|1404.8
02:33:30|1404.8
02:33:31|1404.8
02:33:32|1404.8
02:33:33|1404.8
02:33:34|1404.8
02:33:35|1404.8
02:33:36|1405.3
02:33:36|1405.3
02:33:37|1410.7
02:33:38|1410.7
02:33:40|1410.7
02:33:41|1405.3
02:33:41|1405.3
02:33:43|1405.3
02:33:44|1405.3
02:33:45|1405.3
02:33:45|1405.3
02:33:46|1412.6
02:33:48|1412.6
02:33:50|1412.6
02:33:51|1412.6
02:33:52|1413.1
02:33:53|1413.1
02:33:54|1413.1
02:33:55|1413.1
02:33:56|1413.1
02:33:57|1413.1
02:33:58|1413.1
02:33:59|1413.1
02:34:00|1413.1
02:34:01|1413.1
02:34:02|1413.1
02:34:03|1413.1
02:34:04|1413.1
02:34:05|1413.1
02:34:06|1413.1
02:34:07|1413.1
02:34:08|1413.1
02:34:09|1413.1
02:34:10|1413.9
02:34:11|1413.9
02:34:12|1415.5
02:34:13|1415.5
02:34:14|1415.5
02:34:15|1415.5
02:34:16|1415.5
02:34:17|1415.5
02:34:18|1415.5
02:34:19|1415.5
02:34:20|1415.1
02:34:21|1415.1
02:34:22|1415.1
02:34:24|1415.1
02:34:24|1415.1
02:34:25|1415.1
02:34:26|1416.1
02:34:27|1416.7
02:34:28|1416.7
02:34:29|1416.7
02:34:30|1416.7
02:34:31|1416.7
02:34:33|1416.7
02:34:34|1416.7
02:34:35|1416.7
02:34:35|1416.7
02:34:36|1416.7
02:34:37|1416.7
02:34:38|1416.7
02:34:39|1416.7
02:34:40|1416.7
02:34:42|1416.7
02:34:42|1416.7
02:34:43|1416.7
02:34:44|1416.7
02:34:45|1416.7
02:34:46|1416.7
02:34:48|1416.7
02:34:48|1416.7
02:34:51|1416.7
02:34:52|1416.7
02:34:53|1416.7
02:34:54|1416.7
02:34:54|1419.8
02:34:56|1420.
02:34:57|1417.5
02:34:57|1417.5
02:34:59|1420.
02:35:00|1420.
02:35:00|1420.
02:35:02|1420.
02:35:03|1420.
02:35:04|1420.
02:35:05|1420.
02:35:06|1426.7
02:35:07|1426.7
02:35:08|1426.3
02:35:09|1426.3
02:35:10|1426.3
02:35:11|1426.3
02:35:12|1426.3
02:35:13|1426.3
02:35:14|1426.1
02:35:15|1426.1
02:35:16|1426.4
02:35:17|1426.4
02:35:18|1426.4
02:35:19|1426.4
02:35:20|1426.4
02:35:21|1426.4
02:35:22|1426.9
02:35:23|1426.4
02:35:24|1426.4
02:35:25|1426.4
02:35:26|1426.8
02:35:27|1426.8
02:35:28|1426.8
02:35:29|1426.8
02:35:30|1419.2
02:35:31|1419.2
02:35:32|1419.2
02:35:33|1419.2
02:35:34|1419.2
02:35:35|1419.2
02:35:36|1419.2
02:35:37|1419.2
02:35:38|1419.2
02:35:39|1419.2
02:35:40|1419.2
02:35:41|1418.9
02:35:42|1418.9
02:35:43|1418.9
02:35:45|1418.9
02:35:46|1418.9
02:35:48|1418.9
02:35:49|1418.9
02:35:50|1418.9
02:35:51|1418.9
02:35:52|1418.9
02:35:53|1418.9
02:35:54|1418.9
02:35:55|1418.4
02:35:56|1418.4
02:35:57|1418.4
02:35:58|1418.4
02:35:59|1418.4
02:36:00|1418.2
02:36:01|1418.2
02:36:02|1418.2
02:36:03|1418.2
02:36:04|1418.2
02:36:05|1418.2
02:36:06|1418.2
02:36:07|1418.2
02:36:08|1418.2
02:36:09|1418.2
02:36:10|1416.4
02:36:11|1416.4
02:36:12|1414.7
02:36:13|1414.7
02:36:14|1414.7
02:36:15|1414.7
02:36:16|1416.3
02:36:17|1416.3
02:36:18|1416.3
02:36:19|1416.3
02:36:20|1416.3
02:36:21|1411.7
02:36:22|1408.5
02:36:23|1408.5
02:36:24|1408.5
02:36:25|1408.5
02:36:26|1408.5
02:36:27|1408.5
02:36:28|1408.5
02:36:29|1408.5
02:36:30|1408.5
02:36:31|1408.5
02:36:32|1408.5
02:36:33|1408.5
02:36:34|1408.5
02:36:35|1408.5
02:36:36|1408.5
02:36:37|1408.5
02:36:38|1408.5
02:36:39|1408.5
02:36:40|1408.5
02:36:41|1408.5
02:36:42|1408.5
02:36:43|1408.5
02:36:44|1408.5
02:36:46|1408.5
02:36:47|1408.5
02:36:47|1408.5
02:36:48|1408.5
02:36:49|1408.5
02:36:51|1408.5
02:36:52|1408.5
02:36:53|1408.5
02:36:54|1408.5
02:36:55|1408.5
02:36:56|1413.1
02:36:57|1413.1
02:36:57|1413.1
02:36:59|1413.1
02:37:00|1413.1
02:37:01|1413.1
02:37:02|1413.1
02:37:03|1413.1
02:37:04|1413.1
02:37:05|1413.1
02:37:06|1412.3
02:37:07|1412.3
02:37:08|1412.3
02:37:09|1412.3
02:37:10|1412.3
02:37:11|1412.3
02:37:12|1409.
02:37:13|1409.
02:37:14|1409.
02:37:15|1409.
02:37:16|1409.
02:37:18|1409.
02:37:18|1409.
02:37:19|1409.
02:37:20|1409.
02:37:21|1409.
02:37:22|1409.
02:37:23|1409.
02:37:25|1409.
02:37:25|1409.
02:37:26|1409.
02:37:27|1409.
02:37:28|1409.
02:37:29|1409.
02:37:30|1409.
02:37:31|1409.
02:37:32|1409.
02:37:33|1411.5
02:37:34|1411.5
02:37:36|1411.5
02:37:36|1411.5
02:37:37|1411.5
02:37:39|1411.5
02:37:39|1411.5
02:37:40|1411.5
02:37:41|1411.5
02:37:43|1411.5
02:37:44|1411.5
02:37:46|1411.5
02:37:47|1411.5
02:37:47|1411.5
02:37:48|1411.5
02:37:49|1411.5
02:37:51|1411.5
02:37:51|1411.5
02:37:53|1411.5
02:37:53|1411.5
02:37:54|1411.5
02:37:55|1411.5
02:37:57|1411.5
02:37:57|1411.5
02:37:58|1411.5
02:37:59|1411.5
02:38:01|1411.5
02:38:01|1411.5
02:38:02|1411.5
02:38:04|1411.5
02:38:04|1411.5
02:38:05|1411.5
02:38:06|1411.5
02:38:08|1411.5
02:38:09|1411.5
02:38:10|1411.5
02:38:11|1411.5
02:38:12|1411.5
02:38:13|1411.5
02:38:14|1411.5
02:38:15|1411.5
02:38:16|1411.5
02:38:17|1411.5
02:38:18|1409.
02:38:19|1408.1
02:38:20|1408.1
02:38:21|1408.1
02:38:22|1408.1
02:38:23|1408.1
02:38:24|1408.1
02:38:25|1408.1
02:38:26|1408.1
02:38:27|1408.1
02:38:28|1408.1
02:38:30|1408.1
02:38:30|1408.1
02:38:31|1408.1
02:38:33|1408.1
02:38:33|1408.1
02:38:34|1408.1
02:38:35|1408.1
02:38:36|1408.1
02:38:37|1408.1
02:38:38|1408.1
02:38:39|1408.1
02:38:41|1408.1
02:38:42|1408.1
02:38:43|1408.1
02:38:43|1408.1
02:38:46|1408.1
02:38:46|1408.1
02:38:47|1408.1
02:38:49|1408.1
02:38:50|1408.1
02:38:50|1408.1
02:38:51|1408.1
02:38:52|1408.1
02:38:53|1408.1
02:38:54|1408.1
02:38:55|1408.1
02:38:56|1408.1
02:38:57|1408.1
02:38:59|1408.1
02:38:59|1408.1
02:39:00|1408.1
02:39:01|1411.5
02:39:02|1411.5
02:39:03|1411.5
02:39:04|1413.1
02:39:06|1413.1
02:39:06|1413.1
02:39:07|1413.1
02:39:08|1413.1
02:39:09|1410.2
02:39:11|1410.2
02:39:11|1410.2
02:39:12|1413.
02:39:13|1413.
02:39:15|1413.
02:39:15|1413.
02:39:16|1413.
02:39:17|1413.
02:39:18|1413.
02:39:19|1413.
02:39:20|1411.5
02:39:22|1408.2
02:39:23|1408.2
02:39:23|1408.2
02:39:25|1408.2
02:39:26|1408.2
02:39:27|1408.2
02:39:27|1408.2
02:39:29|1408.1
02:39:30|1408.1
02:39:31|1408.1
02:39:32|1407.1
02:39:33|1407.1
02:39:34|1405.2
02:39:35|1406.6
02:39:36|1401.9
02:39:37|1401.1
02:39:38|1401.1
02:39:40|1401.1
02:39:40|1401.1
02:39:41|1401.1
02:39:42|1401.1
02:39:44|1401.1
02:39:45|1399.2
02:39:46|1399.4
02:39:47|1399.4
02:39:47|1399.4
02:39:48|1399.3
02:39:49|1402.5
02:39:51|1402.5
02:39:52|1402.5
02:39:52|1402.5
02:39:54|1402.5
02:39:54|1405.
02:39:55|1405.
02:39:56|1405.
02:39:58|1405.
02:39:58|1405.
02:39:59|1405.
02:40:00|1405.
02:40:02|1405.
02:40:03|1405.
02:40:03|1405.
02:40:04|1407.5
02:40:06|1407.5
02:40:07|1407.5
02:40:08|1407.5
02:40:09|1407.5
02:40:10|1408.
02:40:11|1408.
02:40:11|1408.
02:40:13|1408.
02:40:14|1408.
02:40:15|1408.
02:40:16|1408.
02:40:17|1408.
02:40:18|1408.
02:40:19|1408.
02:40:20|1408.
02:40:21|1408.
02:40:22|1408.
02:40:24|1408.
02:40:25|1408.
02:40:26|1408.
02:40:27|1408.
02:40:27|1408.
02:40:28|1408.
02:40:30|1408.
02:40:30|1408.
02:40:31|1408.
02:40:32|1408.
02:40:34|1408.
02:40:35|1408.
02:40:36|1408.
02:40:38|1410.6
02:40:38|1410.6
02:40:40|1409.9
02:40:41|1409.9
02:40:42|1409.9
02:40:43|1409.9
02:40:44|1409.9
02:40:45|1410.8
02:40:46|1410.8
02:40:47|1410.8
02:40:48|1410.8
02:40:49|1410.8
02:40:50|1410.8
02:40:51|1410.8
02:40:52|1410.8
02:40:53|1410.8
02:40:54|1410.8
02:40:55|1409.8
02:40:57|1409.8
02:40:57|1409.8
02:40:58|1409.8
02:41:00|1410.8
02:41:00|1410.8
02:41:02|1410.8
02:41:03|1410.8
02:41:04|1410.8
02:41:05|1410.8
02:41:07|1410.5
02:41:08|1410.5
02:41:08|1410.5
02:41:09|1410.5
02:41:11|1413.1
02:41:11|1419.5
02:41:12|1419.5
02:41:13|1419.5
02:41:15|1419.5
02:41:15|1419.5
02:41:16|1419.5
02:41:18|1413.1
02:41:19|1411.8
02:41:19|1412.7
02:41:20|1412.7
02:41:22|1412.7
02:41:22|1415.3
02:41:23|1415.3
02:41:24|1415.3
02:41:25|1415.3
02:41:26|1413.6
02:41:27|1413.6
02:41:28|1413.6
02:41:29|1413.6
02:41:30|1413.6
02:41:32|1413.6
02:41:33|1413.6
02:41:33|1413.6
02:41:35|1413.2
02:41:35|1413.2
02:41:36|1413.2
02:41:37|1413.2
02:41:39|1413.2
02:41:40|1413.2
02:41:41|1413.2
02:41:42|1415.3
02:41:43|1415.3
02:41:44|1415.3
02:41:45|1415.3
02:41:46|1415.3
02:41:47|1416.5
02:41:48|1416.5
02:41:49|1416.5
02:41:51|1416.5
02:41:51|1416.5
02:41:53|1416.5
02:41:53|1416.5
02:41:55|1416.5
02:41:56|1416.5
02:41:57|1416.5
02:41:58|1416.5
02:41:58|1416.5
02:41:59|1416.5
02:42:01|1416.5
02:42:02|1419.5
02:42:02|1419.5
02:42:03|1419.5
02:42:06|1419.5
02:42:06|1419.5
02:42:08|1421.1
02:42:09|1421.1
02:42:09|1421.1
02:42:11|1421.1
02:42:11|1421.1
02:42:12|1421.1
02:42:13|1421.1
02:42:14|1421.1
02:42:15|1421.1
02:42:16|1421.1
02:42:18|1421.1
02:42:18|1421.1
02:42:19|1421.1
02:42:21|1421.1
02:42:22|1420.7
02:42:22|1420.7
02:42:23|1420.7
02:42:24|1420.7
02:42:25|1420.7
02:42:26|1420.7
02:42:27|1420.7
02:42:29|1420.7
02:42:29|1420.7
02:42:30|1420.7
02:42:31|1421.8
02:42:33|1421.8
02:42:34|1421.8
02:42:35|1421.8
02:42:35|1422.8
02:42:36|1422.8
02:42:38|1422.8
02:42:38|1422.8
02:42:40|1422.8
02:42:41|1422.8
02:42:42|1422.7
02:42:43|1422.7
02:42:44|1422.7
02:42:45|1422.7
02:42:46|1422.7
02:42:47|1422.7
02:42:48|1422.7
02:42:49|1423.3
02:42:50|1423.3
02:42:51|1423.3
02:42:52|1423.3
02:42:53|1423.3
02:42:54|1423.3
02:42:56|1423.3
02:42:56|1423.3
02:42:57|1423.3
02:42:59|1423.3
02:43:00|1423.3
02:43:00|1423.3
02:43:01|1423.3
02:43:03|1423.3
02:43:03|1423.3
02:43:04|1423.1
02:43:05|1423.1
02:43:07|1422.6
02:43:08|1422.6
02:43:08|1416.7
02:43:10|1416.7
02:43:10|1416.7
02:43:11|1416.7
02:43:12|1416.7
02:43:13|1416.7
02:43:14|1422.5
02:43:15|1422.5
02:43:17|1422.5
02:43:17|1422.5
02:43:18|1422.5
02:43:19|1422.5
02:43:20|1422.5
02:43:21|1422.5
02:43:23|1422.5
02:43:23|1422.5
02:43:24|1422.5
02:43:25|1422.5
02:43:26|1422.5
02:43:28|1422.5
02:43:29|1422.5
02:43:29|1422.5
02:43:31|1422.5
02:43:31|1422.5
02:43:33|1422.5
02:43:34|1425.1
02:43:35|1425.1
02:43:36|1425.1
02:43:36|1425.1
02:43:38|1425.1
02:43:39|1423.6
02:43:41|1423.6
02:43:42|1423.6
02:43:43|1423.6
02:43:44|1423.6
02:43:45|1423.6
02:43:46|1423.6
02:43:47|1423.6
02:43:48|1423.6
02:43:49|1423.6
02:43:50|1423.6
02:43:51|1423.6
02:43:52|1423.6
02:43:53|1423.6
02:43:55|1423.6
02:43:55|1425.
02:43:56|1425.
02:43:58|1425.
02:43:59|1425.
02:44:00|1425.
02:44:00|1425.
02:44:02|1425.
02:44:02|1422.
02:44:03|1422.
02:44:04|1422.
02:44:05|1422.5
02:44:06|1422.5
02:44:07|1422.5
02:44:09|1422.5
02:44:09|1422.5
02:44:10|1422.5
02:44:11|1422.5
02:44:13|1422.5
02:44:13|1422.5
02:44:14|1422.5
02:44:16|1422.5
02:44:16|1422.5
02:44:17|1422.5
02:44:18|1422.5
02:44:19|1422.5
02:44:20|1422.5
02:44:22|1422.5
02:44:23|1422.5
02:44:23|1422.5
02:44:24|1422.5
02:44:25|1422.5
02:44:26|1422.5
02:44:27|1422.5
02:44:28|1421.
02:44:29|1421.
02:44:30|1421.
02:44:31|1421.
02:44:32|1421.
02:44:33|1421.
02:44:34|1421.
02:44:35|1421.
02:44:37|1421.
02:44:37|1420.7
02:44:38|1420.7
02:44:39|1420.7
02:44:41|1420.7
02:44:43|1422.3
02:44:44|1422.4
02:44:44|1422.4
02:44:45|1422.4
02:44:46|1422.4
02:44:48|1422.4
02:44:49|1422.4
02:44:49|1422.4
02:44:51|1422.4
02:44:52|1422.4
02:44:53|1422.4
02:44:54|1422.4
02:44:55|1422.4
02:44:56|1422.4
02:44:57|1422.4
02:44:59|1422.4
02:45:00|1422.4
02:45:01|1422.4
02:45:01|1422.4
02:45:02|1422.4
02:45:03|1422.4
02:45:04|1422.4
02:45:05|1424.9
02:45:06|1424.9
02:45:07|1424.9
02:45:08|1424.9
02:45:10|1424.9
02:45:11|1424.9
02:45:11|1424.9
02:45:12|1424.9
02:45:13|1424.9
02:45:14|1424.9
02:45:15|1424.9
02:45:16|1424.9
02:45:18|1424.9
02:45:18|1424.9
02:45:19|1424.9
02:45:20|1424.9
02:45:22|1424.9
02:45:23|1424.9
02:45:23|1424.9
02:45:24|1424.9
02:45:25|1424.9
02:45:26|1424.9
02:45:27|1424.9
02:45:28|1424.9
02:45:29|1424.9
02:45:30|1424.9
02:45:32|1424.9
02:45:32|1424.9
02:45:33|1424.9
02:45:34|1424.9
02:45:36|1424.9
02:45:36|1424.9
02:45:38|1424.9
02:45:38|1424.9
02:45:39|1424.9
02:45:40|1424.9
02:45:42|1424.9
02:45:43|1424.9
02:45:44|1424.9
02:45:45|1424.9
02:45:47|1424.9
02:45:48|1424.9
02:45:49|1424.9
02:45:51|1424.9
02:45:51|1424.9
02:45:53|1424.9
02:45:54|1424.9
02:45:55|1424.9
02:45:55|1424.9
02:45:57|1424.9
02:45:57|1424.9
02:45:58|1424.9
02:45:59|1424.9
02:46:00|1424.9
02:46:01|1424.9
02:46:02|1424.9
02:46:04|1424.9
02:46:04|1424.9
02:46:05|1424.9
02:46:06|1424.9
02:46:07|1424.9
02:46:08|1418.6
02:46:10|1418.6
02:46:10|1418.6
02:46:12|1418.6
02:46:13|1418.6
02:46:13|1418.6
02:46:15|1418.6
02:46:16|1418.6
02:46:17|1418.6
02:46:18|1418.6
02:46:19|1418.6
02:46:19|1418.6
02:46:20|1418.6
02:46:21|1418.6
02:46:23|1418.6
02:46:24|1418.6
02:46:25|1418.6
02:46:25|1418.6
02:46:26|1418.6
02:46:28|1418.6
02:46:29|1418.6
02:46:30|1418.6
02:46:31|1418.6
02:46:32|1418.6
02:46:33|1416.5
02:46:34|1416.5
02:46:35|1414.
02:46:36|1414.
02:46:37|1414.
02:46:39|1414.
02:46:39|1414.
02:46:40|1414.1
02:46:42|1414.
02:46:43|1414.
02:46:44|1414.
02:46:47|1414.
02:46:48|1414.
02:46:48|1414.
02:46:49|1413.4
02:46:50|1413.5
02:46:52|1413.5
02:46:53|1413.5
02:46:53|1413.5
02:46:56|1413.5
02:46:57|1413.5
02:46:57|1413.5
02:46:58|1414.8
02:47:00|1414.8
02:47:01|1414.8
02:47:02|1414.8
02:47:03|1414.8
02:47:04|1414.9
02:47:05|1414.9
02:47:06|1414.9
02:47:07|1414.9
02:47:08|1414.9
02:47:09|1414.9
02:47:10|1417.1
02:47:11|1417.1
02:47:11|1421.9
02:47:13|1421.9
02:47:14|1421.9
02:47:14|1421.9
02:47:16|1421.9
02:47:17|1421.9
02:47:17|1421.9
02:47:19|1421.9
02:47:20|1421.9
02:47:21|1421.9
02:47:21|1421.9
02:47:22|1421.9
02:47:24|1421.9
02:47:25|1421.9
02:47:26|1421.9
02:47:27|1421.9
02:47:27|1421.9
02:47:28|1421.9
02:47:30|1421.9
02:47:30|1421.9
02:47:31|1421.9
02:47:32|1421.9
02:47:34|1421.9
02:47:35|1421.5
02:47:36|1421.5
02:47:37|1421.5
02:47:37|1421.9
02:47:38|1421.9
02:47:40|1421.9
02:47:41|1421.9
02:47:42|1421.9
02:47:43|1421.9
02:47:45|1423.7
02:47:46|1423.7
02:47:47|1423.7
02:47:48|1423.7
02:47:49|1423.7
02:47:50|1423.7
02:47:51|1424.3
02:47:52|1424.9
02:47:53|1425.
02:47:54|1425.
02:47:55|1425.
02:47:56|1425.
02:47:57|1425.
02:47:58|1425.
02:47:59|1425.
02:48:00|1425.
02:48:01|1427.2
02:48:02|1427.2
02:48:03|1427.2
02:48:04|1427.2
02:48:05|1427.2
02:48:06|1427.2
02:48:07|1427.2
02:48:08|1427.2
02:48:09|1427.2
02:48:10|1427.2
02:48:11|1427.2
02:48:12|1427.2
02:48:13|1427.2
02:48:14|1427.2
02:48:15|1427.2
02:48:16|1427.4
02:48:17|1427.4
02:48:19|1427.4
02:48:19|1427.4
02:48:21|1427.4
02:48:22|1427.4
02:48:23|1427.4
02:48:24|1427.4
02:48:24|1427.4
02:48:25|1427.4
02:48:27|1427.4
02:48:27|1429.6
02:48:28|1429.6
02:48:29|1429.6
02:48:30|1429.6
02:48:31|1429.6
02:48:32|1429.6
02:48:34|1429.6
02:48:35|1429.6
02:48:35|1427.4
02:48:36|1427.4
02:48:37|1427.4
02:48:38|1427.4
02:48:39|1427.4
02:48:41|1427.2
02:48:42|1427.2
02:48:43|1427.2
02:48:44|1427.2
02:48:45|1427.6
02:48:46|1427.6
02:48:48|1427.2
02:48:49|1427.2
02:48:49|1427.2
02:48:50|1427.2
02:48:51|1427.2
02:48:52|1427.2
02:48:54|1427.2
02:48:55|1427.2
02:48:55|1427.2
02:48:56|1427.2
02:48:58|1427.2
02:48:59|1427.2
02:48:59|1427.2
02:49:01|1427.2
02:49:01|1427.2
02:49:03|1427.2
02:49:04|1427.2
02:49:05|1427.2
02:49:07|1427.2
02:49:07|1427.2
02:49:08|1427.2
02:49:10|1427.2
02:49:10|1427.2
02:49:11|1427.2
02:49:12|1427.2
02:49:14|1427.2
02:49:14|1427.2
02:49:15|1427.2
02:49:16|1427.2
02:49:17|1428.7
02:49:18|1428.7
02:49:20|1428.7
02:49:20|1428.7
02:49:21|1428.7
02:49:22|1428.7
02:49:23|1430.
02:49:24|1430.
02:49:25|1428.8
02:49:26|1428.8
02:49:27|1428.8
02:49:28|1428.8
02:49:29|1428.8
02:49:30|1428.8
02:49:31|1428.8
02:49:33|1428.8
02:49:33|1428.8
02:49:34|1428.8
02:49:36|1428.8
02:49:36|1428.8
02:49:37|1428.8
02:49:38|1433.7
02:49:40|1430.4
02:49:40|1430.4
02:49:41|1430.4
02:49:42|1430.4
02:49:43|1430.4
02:49:44|1431.2
02:49:45|1432.
02:49:46|1432.
02:49:48|1432.
02:49:49|1432.
02:49:49|1432.
02:49:51|1432.
02:49:52|1432.
02:49:53|1432.
02:49:54|1432.
02:49:55|1432.
02:49:56|1432.
02:49:57|1432.
02:49:58|1432.
02:49:59|1432.
02:50:00|1432.
02:50:01|1430.4
02:50:02|1430.4
02:50:03|1430.4
02:50:04|1430.4
02:50:05|1430.4
02:50:06|1430.4
02:50:07|1430.4
02:50:08|1430.4
02:50:09|1430.4
02:50:10|1430.4
02:50:11|1430.4
02:50:12|1430.4
02:50:13|1430.4
02:50:14|1430.4
02:50:15|1430.4
02:50:17|1430.4
02:50:17|1430.4
02:50:19|1430.
02:50:20|1430.
02:50:20|1430.
02:50:22|1430.
02:50:23|1430.
02:50:23|1430.
02:50:24|1429.8
02:50:25|1429.8
02:50:26|1429.8
02:50:28|1429.8
02:50:29|1429.8
02:50:30|1429.8
02:50:30|1429.8
02:50:31|1429.8
02:50:32|1432.
02:50:33|1432.
02:50:34|1432.
02:50:35|1432.
02:50:36|1432.
02:50:37|1429.8
02:50:38|1429.8
02:50:39|1428.
02:50:41|1428.
02:50:41|1428.
02:50:42|1428.
02:50:43|1428.
02:50:45|1426.1
02:50:46|1426.1
02:50:48|1426.5
02:50:48|1426.5
02:50:49|1426.5
02:50:51|1426.5
02:50:51|1426.5
02:50:53|1426.5
02:50:54|1426.5
02:50:55|1426.5
02:50:56|1426.5
02:50:57|1426.5
02:50:57|1426.5
02:50:59|1426.5
02:51:00|1426.5
02:51:01|1426.5
02:51:02|1426.5
02:51:02|1426.5
02:51:03|1426.5
02:51:06|1426.5
02:51:06|1426.5
02:51:07|1426.5
02:51:09|1426.5
02:51:10|1426.5
02:51:11|1426.5
02:51:12|1426.5
02:51:13|1426.5
02:51:14|1426.5
02:51:15|1426.5
02:51:16|1426.5
02:51:17|1426.5
02:51:18|1425.4
02:51:19|1425.
02:51:20|1425.
02:51:21|1425.
02:51:22|1425.
02:51:23|1425.
02:51:24|1425.
02:51:25|1425.
02:51:26|1425.
02:51:27|1425.
02:51:28|1426.2
02:51:29|1426.2
02:51:30|1426.2
02:51:31|1426.2
02:51:32|1426.2
02:51:33|1426.2
02:51:34|1426.2
02:51:35|1426.2
02:51:36|1426.2
02:51:37|1426.2
02:51:38|1426.2
02:51:39|1425.6
02:51:40|1425.6
02:51:41|1425.6
02:51:42|1425.6
02:51:43|1425.6
02:51:44|1425.6
02:51:45|1425.6
02:51:46|1425.6
02:51:47|1425.6
02:51:49|1425.6
02:51:50|1425.6
02:51:51|1425.6
02:51:52|1425.6
02:51:52|1425.6
02:51:53|1425.6
02:51:55|1425.6
02:51:57|1425.6
02:51:58|1425.6
02:51:59|1425.
02:52:00|1422.9
02:52:00|1421.
02:52:02|1421.
02:52:03|1421.
02:52:04|1421.
02:52:05|1421.
02:52:05|1423.6
02:52:07|1423.6
02:52:09|1423.6
02:52:10|1423.6
02:52:10|1423.6
02:52:11|1423.6
02:52:12|1421.6
02:52:13|1421.
02:52:15|1421.
02:52:15|1421.
02:52:16|1421.
02:52:17|1422.9
02:52:18|1422.9
02:52:19|1422.9
02:52:20|1422.9
02:52:21|1422.9
02:52:22|1420.
02:52:23|1420.
02:52:24|1420.
02:52:25|1420.
02:52:26|1420.
02:52:27|1418.6
02:52:29|1418.6
02:52:29|1418.6
02:52:30|1418.6
02:52:31|1418.6
02:52:32|1418.6
02:52:33|1418.6
02:52:35|1418.6
02:52:36|1418.6
02:52:37|1418.6
02:52:37|1418.6
02:52:39|1420.
02:52:40|1420.
02:52:41|1420.
02:52:41|1420.
02:52:42|1420.
02:52:43|1420.
02:52:44|1420.
02:52:45|1420.
02:52:46|1420.
02:52:48|1420.
02:52:49|1420.
02:52:50|1420.
02:52:51|1420.
02:52:52|1420.
02:52:53|1418.6
02:52:54|1418.6
02:52:55|1418.6
02:52:56|1418.6
02:52:57|1418.6
02:52:58|1418.6
02:52:59|1420.4
02:53:00|1421.3
02:53:01|1421.3
02:53:02|1421.3
02:53:04|1421.3
02:53:04|1421.3
02:53:05|1421.3
02:53:07|1421.3
02:53:08|1421.3
02:53:08|1421.3
02:53:09|1421.3
02:53:10|1421.3
02:53:11|1421.3
02:53:12|1421.3
02:53:13|1421.3
02:53:15|1421.3
02:53:16|1421.3
02:53:16|1423.7
02:53:17|1423.7
02:53:18|1423.7
02:53:19|1423.7
02:53:20|1423.7
02:53:21|1423.7
02:53:23|1423.7
02:53:23|1423.7
02:53:25|1423.7
02:53:26|1423.5
02:53:26|1423.5
02:53:27|1423.5
02:53:28|1423.5
02:53:29|1423.5
02:53:31|1423.5
02:53:31|1423.5
02:53:33|1423.5
02:53:33|1422.4
02:53:35|1422.4
02:53:36|1422.4
02:53:37|1422.4
02:53:38|1422.4
02:53:39|1421.3
02:53:40|1421.3
02:53:40|1421.3
02:53:42|1421.3
02:53:43|1421.3
02:53:43|1421.3
02:53:44|1421.3
02:53:46|1421.3
02:53:46|1421.3
02:53:48|1420.2
02:53:48|1422.3
02:53:51|1422.3
02:53:52|1422.3
02:53:53|1422.3
02:53:54|1422.3
02:53:55|1422.3
02:53:56|1422.3
02:53:56|1422.3
02:53:58|1422.3
02:53:59|1422.3
02:54:00|1422.3
02:54:00|1422.3
02:54:02|1422.3
02:54:02|1422.3
02:54:04|1422.3
02:54:05|1422.3
02:54:06|1422.3
02:54:07|1422.3
02:54:07|1422.3
02:54:09|1422.3
02:54:09|1422.3
02:54:10|1422.3
02:54:12|1422.3
02:54:13|1422.3
02:54:14|1422.3
02:54:14|1422.3
02:54:16|1422.3
02:54:17|1422.3
02:54:18|1422.5
02:54:19|1422.5
02:54:19|1422.5
02:54:20|1422.5
02:54:22|1421.
02:54:23|1421.
02:54:24|1421.
02:54:25|1420.
02:54:26|1420.
02:54:26|1420.
02:54:27|1420.
02:54:29|1420.
02:54:30|1420.
02:54:30|1420.3
02:54:32|1420.3
02:54:33|1420.
02:54:34|1422.3
02:54:34|1422.3
02:54:36|1422.3
02:54:36|1422.3
02:54:38|1422.3
02:54:39|1422.3
02:54:40|1422.3
02:54:41|1422.3
02:54:42|1422.3
02:54:43|1422.3
02:54:44|1422.3
02:54:45|1422.3
02:54:46|1422.3
02:54:47|1422.3
02:54:48|1422.3
02:54:49|1422.3
02:54:50|1422.3
02:54:52|1422.3
02:54:54|1422.3
02:54:55|1422.3
02:54:55|1422.3
02:54:56|1422.3
02:54:58|1422.3
02:54:59|1422.3
02:55:00|1422.3
02:55:01|1422.3
02:55:01|1422.3
02:55:02|1422.3
02:55:03|1422.3
02:55:05|1422.3
02:55:05|1422.3
02:55:06|1422.3
02:55:07|1422.3
02:55:09|1422.3
02:55:09|1422.3
02:55:11|1422.3
02:55:12|1422.3
02:55:13|1422.3
02:55:14|1422.3
02:55:16|1422.3
02:55:16|1422.3
02:55:17|1422.3
02:55:18|1422.3
02:55:19|1422.3
02:55:20|1422.3
02:55:22|1422.3
02:55:22|1422.3
02:55:23|1422.3
02:55:24|1422.3
02:55:25|1422.3
02:55:26|1422.3
02:55:27|1422.3
02:55:28|1422.3
02:55:29|1422.3
02:55:30|1422.3
02:55:31|1422.3
02:55:32|1422.3
02:55:33|1417.4
02:55:34|1417.4
02:55:35|1417.4
02:55:36|1417.4
02:55:37|1418.2
02:55:38|1418.2
02:55:39|1418.2
02:55:41|1417.6
02:55:41|1417.6
02:55:43|1417.4
02:55:43|1417.4
02:55:44|1417.4
02:55:45|1417.4
02:55:46|1417.4
02:55:47|1417.4
02:55:48|1417.4
02:55:49|1417.4
02:55:50|1417.4
02:55:52|1417.4
02:55:54|1417.4
02:55:54|1418.2
02:55:56|1418.2
02:55:56|1418.2
02:55:58|1418.2
02:55:58|1418.2
02:56:00|1418.2
02:56:00|1418.2
02:56:01|1418.2
02:56:03|1418.2
02:56:04|1418.2
02:56:05|1418.2
02:56:06|1418.2
02:56:07|1418.2
02:56:08|1418.7
02:56:09|1420.5
02:56:10|1420.5
02:56:11|1420.5
02:56:12|1420.5
02:56:13|1420.5
02:56:14|1420.5
02:56:15|1420.5
02:56:16|1420.5
02:56:17|1420.5
02:56:18|1415.2
02:56:19|1415.2
02:56:20|1415.2
02:56:21|1415.2
02:56:22|1415.2
02:56:23|1415.2
02:56:24|1415.2
02:56:25|1415.2
02:56:26|1415.2
02:56:27|1415.2
02:56:28|1415.2
02:56:29|1415.2
02:56:30|1415.2
02:56:31|1415.2
02:56:32|1415.2
02:56:33|1415.2
02:56:34|1415.3
02:56:35|1415.3
02:56:36|1415.3
02:56:37|1414.8
02:56:38|1414.8
02:56:39|1414.8
02:56:40|1414.8
02:56:41|1415.2
02:56:42|1414.5
02:56:43|1414.5
02:56:44|1414.5
02:56:45|1414.5
02:56:46|1414.5
02:56:47|1414.5
02:56:49|1414.5
02:56:49|1414.5
02:56:50|1414.8
02:56:51|1414.8
02:56:53|1414.8
02:56:54|1414.8
02:56:56|1415.2
02:56:57|1415.2
02:56:58|1415.2
02:56:59|1415.2
02:57:00|1415.2
02:57:01|1415.2
02:57:02|1416.
02:57:04|1420.5
02:57:05|1420.9
02:57:05|1420.9
02:57:06|1420.9
02:57:08|1420.9
02:57:08|1420.9
02:57:09|1420.9
02:57:11|1420.9
02:57:12|1420.9
02:57:13|1422.3
02:57:13|1422.3
02:57:15|1422.3
02:57:16|1422.3
02:57:16|1422.3
02:57:18|1422.3
02:57:19|1422.3
02:57:21|1422.3
02:57:21|1422.3
02:57:22|1422.3
02:57:23|1422.3
02:57:24|1422.3
02:57:25|1422.3
02:57:26|1422.3
02:57:27|1422.3
02:57:28|1421.2
02:57:29|1421.2
02:57:31|1421.2
02:57:31|1419.4
02:57:33|1419.4
02:57:34|1419.4
02:57:34|1419.4
02:57:35|1419.4
02:57:37|1419.4
02:57:37|1420.3
02:57:38|1420.3
02:57:39|1420.3
02:57:40|1420.3
02:57:41|1420.3
02:57:42|1420.3
02:57:43|1420.3
02:57:45|1420.3
02:57:45|1420.3
02:57:46|1420.3
02:57:47|1420.3
02:57:48|1420.3
02:57:49|1420.3
02:57:50|1420.3
02:57:51|1420.3
02:57:52|1420.3
02:57:54|1420.3
02:57:54|1420.3
02:57:56|1420.3
02:57:57|1420.3
02:57:58|1420.3
02:57:59|1420.3
02:58:00|1420.3
02:58:01|1420.3
02:58:02|1420.3
02:58:03|1420.3
02:58:05|1420.3
02:58:05|1420.3
02:58:07|1420.3
02:58:07|1420.3
02:58:09|1420.3
02:58:09|1420.3
02:58:10|1420.3
02:58:11|1420.3
02:58:12|1420.3
02:58:13|1420.3
02:58:14|1420.3
02:58:15|1420.3
02:58:16|1420.3
02:58:17|1420.3
02:58:18|1420.3
02:58:19|1420.3
02:58:20|1420.3
02:58:21|1420.3
02:58:22|1420.3
02:58:23|1420.3
02:58:24|1420.2
02:58:25|1420.2
02:58:27|1418.4
02:58:27|1418.4
02:58:29|1418.4
02:58:29|1418.4
02:58:30|1418.4
02:58:32|1418.4
02:58:33|1418.4
02:58:34|1418.4
02:58:35|1418.4
02:58:36|1418.4
02:58:36|1418.4
02:58:37|1418.4
02:58:39|1418.4
02:58:40|1418.5
02:58:40|1418.1
02:58:42|1418.1
02:58:42|1418.1
02:58:44|1418.1
02:58:44|1418.1
02:58:45|1418.1
02:58:47|1418.1
02:58:48|1418.1
02:58:48|1418.1
02:58:50|1418.1
02:58:51|1418.1
02:58:52|1418.1
02:58:53|1418.1
02:58:53|1418.1
02:58:56|1418.1
02:58:57|1413.5
02:58:57|1413.5
02:58:58|1414.7
02:59:00|1414.7
02:59:01|1414.7
02:59:01|1413.5
02:59:03|1413.5
02:59:03|1413.5
02:59:04|1413.5
02:59:06|1413.5
02:59:06|1413.5
02:59:07|1413.5
02:59:09|1413.5
02:59:10|1413.5
02:59:10|1413.5
02:59:12|1413.5
02:59:13|1413.5
02:59:14|1414.7
02:59:15|1414.3
02:59:16|1414.3
02:59:17|1414.3
02:59:18|1414.3
02:59:19|1414.3
02:59:21|1414.3
02:59:21|1414.3
02:59:22|1414.3
02:59:23|1419.1
02:59:24|1419.1
02:59:25|1419.1
02:59:26|1419.1
02:59:28|1419.1
02:59:29|1419.1
02:59:30|1419.5
02:59:31|1418.1
02:59:32|1418.1
02:59:33|1418.1
02:59:34|1418.1
02:59:35|1418.1
02:59:36|1418.1
02:59:37|1418.1
02:59:38|1418.1
02:59:39|1418.1
02:59:40|1418.1
02:59:41|1418.1
02:59:42|1418.1
02:59:43|1418.1
02:59:44|1418.1
02:59:45|1418.1
02:59:46|1418.1
02:59:47|1418.1
02:59:48|1418.1
02:59:49|1418.1
02:59:50|1418.1
02:59:51|1418.1
02:59:52|1418.1
02:59:53|1418.1
02:59:54|1418.1
02:59:55|1418.1
02:59:57|1418.1
02:59:57|1418.1
02:59:59|1418.1
03:00:00|1418.1
03:00:01|1418.1
03:00:02|1418.1
03:00:04|1418.1
03:00:05|1418.1
03:00:06|1418.1
03:00:06|1418.1
03:00:07|1418.1
03:00:09|1418.1
03:00:09|1418.1
03:00:10|1418.1
03:00:11|1418.1
03:00:13|1418.1
03:00:13|1418.1
03:00:14|1418.1
03:00:15|1418.1
03:00:16|1418.1
03:00:18|1418.1
03:00:18|1418.1
03:00:20|1418.1
03:00:21|1418.1
03:00:22|1418.1
03:00:22|1418.1
03:00:24|1418.1
03:00:24|1418.1
03:00:26|1418.1
03:00:27|1418.1
03:00:28|1414.3
03:00:28|1414.3
03:00:30|1414.3
03:00:31|1414.3
03:00:32|1414.3
03:00:33|1414.3
03:00:34|1414.3
03:00:35|1414.3
03:00:36|1414.3
03:00:37|1414.3
03:00:38|1414.3
03:00:39|1414.3
03:00:40|1414.3
03:00:41|1414.3
03:00:42|1414.3
03:00:43|1414.3
03:00:44|1414.3
03:00:45|1414.3
03:00:46|1414.3
03:00:47|1414.3
03:00:48|1414.3
03:00:49|1415.
03:00:50|1415.
03:00:51|1415.3
03:00:52|1415.3
03:00:53|1417.4
03:00:54|1417.4
03:00:55|1416.
03:00:56|1416.
03:00:57|1416.
03:00:58|1416.
03:01:00|1416.4
03:01:01|1416.4
03:01:02|1416.4
03:01:03|1416.4
03:01:05|1416.4
03:01:05|1416.4
03:01:06|1416.4
03:01:07|1416.4
03:01:08|1418.
03:01:09|1418.
03:01:10|1418.
03:01:11|1418.
03:01:12|1418.
03:01:13|1418.
03:01:14|1418.
03:01:15|1418.
03:01:17|1418.
03:01:18|1418.
03:01:19|1420.3
03:01:19|1420.3
03:01:21|1420.3
03:01:21|1420.3
03:01:22|1421.6
03:01:23|1421.6
03:01:25|1421.6
03:01:25|1421.6
03:01:27|1421.6
03:01:28|1421.6
03:01:29|1421.6
03:01:30|1421.6
03:01:31|1421.6
03:01:32|1421.6
03:01:33|1421.6
03:01:34|1421.6
03:01:35|1421.6
03:01:36|1421.6
03:01:37|1421.6
03:01:38|1421.6
03:01:39|1421.6
03:01:40|1421.6
03:01:41|1421.6
03:01:42|1421.6
03:01:43|1421.6
03:01:44|1421.6
03:01:45|1421.6
03:01:46|1421.6
03:01:47|1421.6
03:01:48|1421.6
03:01:49|1421.6
03:01:50|1421.6
03:01:51|1421.6
03:01:52|1421.6
03:01:53|1421.6
03:01:54|1421.6
03:01:55|1421.6
03:01:56|1421.6
03:01:57|1421.6
03:01:59|1421.6
03:01:59|1421.6
03:02:00|1415.2
03:02:02|1415.2
03:02:03|1415.2
03:02:04|1415.2
03:02:05|1415.2
03:02:06|1415.2
03:02:07|1415.2
03:02:08|1415.2
03:02:09|1415.2
03:02:10|1415.2
03:02:11|1415.2
03:02:12|1415.2
03:02:13|1415.2
03:02:14|1415.2
03:02:15|1415.2
03:02:16|1415.2
03:02:17|1414.3
03:02:18|1415.2
03:02:19|1415.2
03:02:20|1414.3
03:02:21|1414.3
03:02:22|1414.3
03:02:23|1414.3
03:02:24|1414.3
03:02:25|1412.7
03:02:26|1412.7
03:02:27|1412.7
03:02:28|1412.7
03:02:29|1412.7
03:02:31|1412.7
03:02:31|1412.7
03:02:33|1412.7
03:02:34|1412.7
03:02:34|1412.7
03:02:35|1412.7
03:02:36|1412.7
03:02:38|1412.7
03:02:38|1412.7
03:02:39|1414.2
03:02:41|1414.2
03:02:42|1414.2
03:02:42|1414.2
03:02:43|1414.2
03:02:45|1414.2
03:02:45|1412.7
03:02:47|1412.7
03:02:48|1412.7
03:02:49|1412.7
03:02:50|1411.8
03:02:51|1411.8
03:02:52|1411.8
03:02:52|1411.8
03:02:54|1411.8
03:02:55|1411.8
03:02:56|1410.3
03:02:57|1410.3
03:02:58|1410.3
03:02:59|1410.3
03:02:59|1410.3
03:03:01|1410.3
03:03:02|1410.3
03:03:02|1410.3
03:03:04|1408.8
03:03:05|1408.8
03:03:05|1408.8
03:03:07|1408.8
03:03:09|1405.8
03:03:10|1405.8
03:03:11|1407.7
03:03:11|1407.7
03:03:12|1407.7
03:03:14|1407.7
03:03:14|1408.8
03:03:15|1408.8
03:03:16|1408.8
03:03:17|1408.8
03:03:18|1408.8
03:03:19|1408.8
03:03:21|1408.8
03:03:21|1410.3
03:03:22|1410.3
03:03:23|1410.3
03:03:24|1410.3
03:03:26|1410.3
03:03:27|1410.3
03:03:28|1410.3
03:03:28|1411.
03:03:30|1411.8
03:03:30|1411.8
03:03:32|1411.8
03:03:32|1411.8
03:03:33|1411.8
03:03:35|1411.8
03:03:36|1411.8
03:03:37|1411.8
03:03:38|1411.8
03:03:39|1411.8
03:03:40|1411.8
03:03:40|1411.9
03:03:42|1411.9
03:03:43|1411.9
03:03:44|1410.4
03:03:44|1410.4
03:03:46|1410.4
03:03:47|1410.4
03:03:48|1410.4
03:03:49|1410.4
03:03:50|1410.4
03:03:50|1410.4
03:03:52|1410.4
03:03:53|1410.4
03:03:54|1410.4
03:03:55|1410.4
03:03:56|1410.4
03:03:57|1411.9
03:03:57|1411.9
03:03:58|1411.9
03:04:01|1411.9
03:04:02|1411.9
03:04:03|1415.5
03:04:05|1415.5
03:04:06|1415.5
03:04:07|1415.5
03:04:08|1415.5
03:04:09|1415.5
03:04:09|1415.5
03:04:11|1415.5
03:04:11|1414.9
03:04:12|1414.9
03:04:13|1414.9
03:04:14|1414.9
03:04:16|1414.9
03:04:16|1414.9
03:04:17|1414.9
03:04:18|1414.9
03:04:19|1414.9
03:04:21|1414.9
03:04:21|1414.9
03:04:22|1414.9
03:04:24|1411.8
03:04:24|1411.8
03:04:25|1411.8
03:04:26|1411.8
03:04:28|1411.8
03:04:29|1411.8
03:04:29|1411.8
03:04:30|1411.8
03:04:32|1411.8
03:04:33|1411.8
03:04:34|1411.8
03:04:34|1411.8
03:04:36|1411.8
03:04:36|1411.8
03:04:38|1411.8
03:04:39|1411.8
03:04:40|1411.8
03:04:41|1411.8
03:04:41|1411.8
03:04:43|1411.8
03:04:44|1411.8
03:04:45|1411.8
03:04:46|1411.8
03:04:47|1411.8
03:04:48|1411.8
03:04:49|1411.8
03:04:49|1411.8
03:04:51|1411.8
03:04:52|1411.8
03:04:52|1411.8
03:04:53|1411.8
03:04:55|1411.8
03:04:56|1411.8
03:04:57|1411.8
03:04:58|1411.8
03:04:59|1411.8
03:05:00|1411.8
03:05:02|1411.8
03:05:02|1411.8
03:05:04|1411.8
03:05:05|1411.8
03:05:06|1411.8
03:05:06|1411.8
03:05:07|1411.8
03:05:09|1411.8
03:05:09|1411.8
03:05:11|1411.8
03:05:11|1411.8
03:05:13|1411.8
03:05:13|1411.8
03:05:14|1411.8
03:05:15|1411.8
03:05:16|1411.8
03:05:17|1411.8
03:05:18|1411.8
03:05:20|1411.8
03:05:20|1411.8
03:05:21|1411.8
03:05:22|1411.8
03:05:24|1411.8
03:05:24|1411.8
03:05:25|1411.8
03:05:27|1411.8
03:05:27|1411.8
03:05:29|1411.8
03:05:29|1411.8
03:05:30|1411.8
03:05:32|1415.3
03:05:32|1415.3
03:05:33|1415.3
03:05:34|1416.
03:05:35|1416.
03:05:37|1416.
03:05:37|1416.
03:05:38|1416.
03:05:40|1416.
03:05:40|1416.
03:05:41|1416.
03:05:42|1416.
03:05:44|1416.
03:05:44|1416.
03:05:46|1416.
03:05:47|1416.
03:05:48|1416.
03:05:49|1416.
03:05:50|1416.
03:05:50|1416.
03:05:52|1416.
03:05:52|1416.
03:05:53|1416.
03:05:54|1416.
03:05:55|1416.
03:05:57|1416.
03:05:57|1416.
03:05:59|1416.
03:05:59|1419.2
03:06:01|1419.2
03:06:02|1419.2
03:06:04|1419.2
03:06:04|1419.2
03:06:05|1419.2
03:06:06|1419.2
03:06:08|1419.2
03:06:08|1419.2
03:06:10|1419.2
03:06:10|1419.2
03:06:12|1419.2
03:06:13|1419.2
03:06:13|1419.2
03:06:15|1419.2
03:06:16|1419.2
03:06:17|1419.1
03:06:17|1419.1
03:06:19|1419.1
03:06:20|1419.1
03:06:21|1419.1
03:06:22|1419.1
03:06:22|1419.1
03:06:24|1419.1
03:06:25|1419.
03:06:26|1419.
03:06:27|1419.2
03:06:27|1420.
03:06:28|1420.
03:06:30|1420.
03:06:30|1422.2
03:06:32|1422.2
03:06:33|1422.2
03:06:33|1422.2
03:06:34|1422.2
03:06:35|1422.2
03:06:36|1422.2
03:06:38|1423.5
03:06:39|1423.5
03:06:40|1423.5
03:06:41|1423.5
03:06:42|1423.5
03:06:43|1423.5
03:06:44|1423.5
03:06:45|1426.2
03:06:46|1426.2
03:06:47|1426.2
03:06:48|1426.2
03:06:49|1426.2
03:06:50|1427.
03:06:51|1427.
03:06:52|1427.
03:06:53|1427.
03:06:54|1427.
03:06:55|1427.
03:06:56|1427.
03:06:57|1427.
03:06:58|1427.
03:06:59|1430.2
03:07:00|1430.2
03:07:01|1430.2
03:07:02|1430.2
03:07:04|1430.2
03:07:05|1427.
03:07:05|1427.
03:07:07|1425.4
03:07:08|1426.9
03:07:09|1426.9
03:07:10|1426.9
03:07:11|1422.1
03:07:12|1422.1
03:07:13|1422.1
03:07:14|1422.1
03:07:15|1422.1
03:07:16|1422.1
03:07:17|1422.1
03:07:18|1426.6
03:07:19|1426.6
03:07:20|1426.6
03:07:21|1426.6
03:07:22|1426.6
03:07:23|1426.9
03:07:24|1430.
03:07:25|1430.
03:07:26|1427.2
03:07:27|1427.2
03:07:28|1427.2
03:07:29|1427.2
03:07:30|1427.2
03:07:31|1427.2
03:07:32|1427.2
03:07:33|1427.2
03:07:34|1430.6
03:07:35|1430.6
03:07:36|1430.6
03:07:37|1426.6
03:07:38|1426.6
03:07:39|1426.3
03:07:40|1426.3
03:07:41|1426.3
03:07:42|1426.3
03:07:43|1426.3
03:07:44|1426.3
03:07:45|1426.3
03:07:47|1426.3
03:07:47|1426.3
03:07:48|1426.3
03:07:49|1426.3
03:07:50|1426.3
03:07:51|1426.3
03:07:52|1428.8
03:07:54|1428.8
03:07:54|1428.8
03:07:56|1428.8
03:07:56|1428.8
03:07:57|1432.
03:07:58|1432.
03:07:59|1432.
03:08:00|1432.
03:08:01|1432.
03:08:02|1432.
03:08:04|1432.
03:08:06|1432.
03:08:06|1428.6
03:08:08|1428.6
03:08:08|1428.6
03:08:10|1428.6
03:08:11|1428.6
03:08:11|1428.5
03:08:12|1428.5
03:08:14|1428.5
03:08:15|1428.5
03:08:16|1428.5
03:08:17|1428.6
03:08:18|1428.6
03:08:19|1428.6
03:08:20|1428.6
03:08:22|1428.6
03:08:23|1427.6
03:08:23|1427.6
03:08:24|1423.6
03:08:25|1423.6
03:08:26|1423.6
03:08:27|1423.6
03:08:28|1423.6
03:08:29|1423.6
03:08:30|1423.6
03:08:31|1423.6
03:08:32|1423.6
03:08:33|1423.6
03:08:34|1423.6
03:08:35|1423.6
03:08:36|1423.6
03:08:37|1423.6
03:08:38|1427.
03:08:39|1427.
03:08:41|1427.
03:08:41|1427.
03:08:42|1427.
03:08:43|1427.
03:08:44|1427.
03:08:45|1427.
03:08:47|1427.
03:08:47|1427.
03:08:48|1427.
03:08:49|1427.
03:08:51|1428.5
03:08:51|1428.5
03:08:52|1428.5
03:08:54|1428.5
03:08:55|1428.5
03:08:55|1428.5
03:08:56|1427.
03:08:57|1427.
03:08:58|1427.
03:08:59|1427.
03:09:00|1427.
03:09:01|1427.
03:09:02|1427.
03:09:03|1427.
03:09:05|1427.
03:09:06|1427.
03:09:07|1427.
03:09:08|1427.
03:09:09|1426.9
03:09:10|1426.9
03:09:11|1426.9
03:09:12|1426.9
03:09:13|1426.9
03:09:15|1426.9
03:09:15|1426.9
03:09:17|1426.9
03:09:17|1426.9
03:09:19|1426.9
03:09:19|1426.9
03:09:21|1426.9
03:09:22|1426.9
03:09:22|1427.
03:09:24|1427.
03:09:24|1427.
03:09:26|1427.
03:09:27|1427.
03:09:28|1427.
03:09:29|1427.
03:09:30|1427.
03:09:31|1427.
03:09:32|1427.
03:09:33|1427.
03:09:34|1427.
03:09:35|1427.
03:09:36|1427.
03:09:37|1427.
03:09:38|1427.
03:09:39|1427.
03:09:40|1427.
03:09:41|1427.
03:09:42|1427.
03:09:43|1427.
03:09:44|1427.
03:09:45|1427.
03:09:46|1427.
03:09:47|1427.
03:09:48|1427.
03:09:49|1427.
03:09:50|1427.
03:09:51|1427.
03:09:52|1427.
03:09:53|1427.
03:09:54|1427.
03:09:55|1427.
03:09:56|1427.
03:09:57|1427.
03:09:58|1427.
03:09:59|1427.
03:10:00|1427.
03:10:01|1427.
03:10:02|1427.
03:10:03|1427.
03:10:04|1427.
03:10:05|1427.
03:10:07|1427.
03:10:08|1427.
03:10:09|1428.1
03:10:10|1428.1
03:10:11|1428.1
03:10:12|1428.1
03:10:13|1428.1
03:10:14|1428.1
03:10:15|1428.1
03:10:16|1427.
03:10:17|1427.
03:10:18|1427.
03:10:19|1427.
03:10:20|1427.
03:10:21|1427.
03:10:22|1427.
03:10:23|1427.
03:10:24|1427.
03:10:25|1427.
03:10:27|1427.
03:10:28|1427.
03:10:29|1427.1
03:10:29|1427.1
03:10:31|1427.1
03:10:32|1427.1
03:10:33|1427.1
03:10:34|1427.1
03:10:34|1427.
03:10:35|1427.
03:10:37|1427.
03:10:38|1427.
03:10:39|1427.
03:10:40|1427.
03:10:41|1427.
03:10:42|1427.
03:10:43|1427.
03:10:44|1427.
03:10:45|1427.
03:10:46|1427.
03:10:47|1427.
03:10:48|1427.
03:10:49|1427.
03:10:50|1427.
03:10:51|1427.
03:10:52|1427.
03:10:53|1427.
03:10:54|1427.
03:10:55|1427.
03:10:56|1427.
03:10:57|1427.
03:10:58|1427.
03:10:59|1427.
03:11:00|1423.6
03:11:01|1423.6
03:11:02|1423.6
03:11:03|1423.6
03:11:04|1423.6
03:11:05|1423.6
03:11:06|1426.3
03:11:08|1426.3
03:11:09|1426.3
03:11:10|1426.3
03:11:10|1426.3
03:11:11|1426.3
03:11:13|1426.3
03:11:14|1426.3
03:11:15|1426.3
03:11:16|1426.3
03:11:17|1426.3
03:11:18|1426.3
03:11:19|1426.3
03:11:20|1426.3
03:11:21|1426.3
03:11:22|1426.3
03:11:23|1426.3
03:11:24|1426.3
03:11:25|1426.3
03:11:26|1426.3
03:11:27|1426.3
03:11:28|1420.7
03:11:29|1420.7
03:11:30|1420.7
03:11:31|1420.7
03:11:32|1423.1
03:11:33|1423.1
03:11:34|1423.1
03:11:35|1423.1
03:11:36|1423.1
03:11:37|1423.1
03:11:38|1423.1
03:11:39|1423.1
03:11:40|1423.1
03:11:41|1423.1
03:11:42|1423.1
03:11:43|1423.1
03:11:44|1420.
03:11:45|1420.
03:11:46|1420.
03:11:47|1420.
03:11:48|1419.6
03:11:49|1419.6
03:11:50|1419.6
03:11:51|1419.6
03:11:52|1419.6
03:11:53|1419.6
03:11:54|1419.6
03:11:55|1419.6
03:11:56|1419.6
03:11:57|1419.6
03:11:58|1419.2
03:11:59|1419.3
03:12:00|1416.9
03:12:01|1416.9
03:12:02|1416.9
03:12:03|1416.9
03:12:04|1416.9
03:12:05|1416.9
03:12:06|1416.9
03:12:07|1416.9
03:12:09|1420.
03:12:10|1420.
03:12:11|1420.
03:12:12|1420.
03:12:13|1420.
03:12:14|1420.
03:12:15|1420.
03:12:16|1420.
03:12:17|1420.3
03:12:18|1420.3
03:12:20|1420.3
03:12:20|1420.3
03:12:22|1420.3
03:12:22|1420.3
03:12:23|1420.3
03:12:25|1420.3
03:12:25|1420.3
03:12:26|1420.3
03:12:28|1420.3
03:12:29|1420.3
03:12:29|1420.3
03:12:30|1420.3
03:12:31|1420.3
03:12:32|1420.3
03:12:33|1420.3
03:12:34|1420.3
03:12:36|1420.3
03:12:36|1420.3
03:12:38|1420.3
03:12:39|1420.3
03:12:40|1420.3
03:12:40|1420.3
03:12:42|1420.3
03:12:43|1420.3
03:12:44|1420.3
03:12:45|1420.3
03:12:46|1420.3
03:12:47|1420.3
03:12:48|1420.3
03:12:49|1420.3
03:12:50|1420.3
03:12:52|1420.3
03:12:53|1420.3
03:12:53|1420.3
03:12:54|1420.3
03:12:55|1421.4
03:12:56|1421.4
03:12:57|1421.4
03:12:58|1421.4
03:12:59|1421.4
03:13:00|1421.4
03:13:01|1421.4
03:13:02|1421.4
03:13:03|1421.
03:13:05|1421.
03:13:05|1421.
03:13:06|1421.
03:13:07|1421.
03:13:09|1421.
03:13:10|1421.
03:13:11|1422.8
03:13:12|1422.8
03:13:12|1422.8
03:13:14|1422.8
03:13:15|1422.8
03:13:16|1422.8
03:13:17|1422.8
03:13:19|1422.8
03:13:20|1427.1
03:13:21|1427.1
03:13:22|1427.1
03:13:23|1427.1
03:13:24|1427.1
03:13:25|1427.1
03:13:26|1427.1
03:13:26|1427.1
03:13:28|1427.1
03:13:29|1427.1
03:13:30|1427.1
03:13:31|1427.1
03:13:32|1427.1
03:13:33|1427.1
03:13:34|1427.1
03:13:35|1427.1
03:13:36|1427.1
03:13:37|1427.1
03:13:37|1427.1
03:13:39|1427.1
03:13:40|1427.1
03:13:41|1427.1
03:13:41|1427.1
03:13:43|1427.1
03:13:43|1427.1
03:13:44|1427.1
03:13:46|1427.1
03:13:46|1427.1
03:13:48|1427.1
03:13:49|1427.1
03:13:50|1427.1
03:13:51|1427.1
03:13:51|1427.1
03:13:52|1427.1
03:13:53|1427.1
03:13:55|1427.1
03:13:56|1427.1
03:13:57|1425.2
03:13:58|1425.2
03:13:59|1425.2
03:14:00|1425.2
03:14:01|1425.2
03:14:02|1425.2
03:14:03|1425.2
03:14:04|1425.2
03:14:05|1425.2
03:14:06|1425.2
03:14:08|1425.2
03:14:09|1425.2
03:14:10|1425.2
03:14:11|1425.2
03:14:12|1425.2
03:14:13|1425.2
03:14:14|1425.2
03:14:15|1425.2
03:14:16|1425.2
03:14:17|1425.2
03:14:18|1425.2
03:14:19|1425.2
03:14:20|1422.1
03:14:21|1422.1
03:14:22|1422.1
03:14:23|1422.1
03:14:24|1422.1
03:14:25|1422.1
03:14:26|1422.1
03:14:27|1422.1
03:14:28|1422.1
03:14:29|1422.1
03:14:30|1422.1
03:14:31|1422.1
03:14:32|1422.1
03:14:33|1422.1
03:14:34|1422.1
03:14:35|1422.1
03:14:36|1422.1
03:14:37|1422.1
03:14:38|1422.1
03:14:39|1422.1
03:14:40|1422.1
03:14:41|1422.1
03:14:42|1422.1
03:14:43|1422.1
03:14:44|1422.1
03:14:45|1422.1
03:14:46|1422.1
03:14:47|1422.1
03:14:48|1422.1
03:14:49|1422.1
03:14:50|1426.2
03:14:51|1426.2
03:14:52|1426.2
03:14:53|1426.2
03:14:54|1426.2
03:14:55|1426.2
03:14:56|1426.2
03:14:57|1426.2
03:14:58|1423.
03:14:59|1423.
03:15:00|1423.
03:15:01|1425.8
03:15:02|1425.8
03:15:03|1425.8
03:15:04|1425.8
03:15:05|1425.8
03:15:06|1425.8
03:15:07|1425.8
03:15:08|1425.8
03:15:09|1425.8
03:15:11|1425.8
03:15:11|1425.4
03:15:13|1425.4
03:15:13|1425.4
03:15:15|1425.4
03:15:16|1425.4
03:15:16|1425.4
03:15:17|1425.4
03:15:18|1425.4
03:15:19|1425.4
03:15:20|1425.4
03:15:22|1423.
03:15:23|1423.
03:15:24|1423.
03:15:25|1423.
03:15:26|1423.
03:15:27|1423.3
03:15:28|1423.3
03:15:29|1423.3
03:15:30|1423.3
03:15:32|1423.3
03:15:32|1423.3
03:15:33|1423.3
03:15:34|1426.
03:15:35|1426.
03:15:37|1426.2
03:15:37|1426.2
03:15:39|1426.2
03:15:39|1426.2
03:15:41|1426.2
03:15:42|1427.
03:15:43|1427.
03:15:43|1427.8
03:15:44|1427.8
03:15:46|1427.8
03:15:46|1427.8
03:15:48|1425.7
03:15:48|1425.7
03:15:50|1425.7
03:15:50|1425.7
03:15:51|1425.7
03:15:52|1425.7
03:15:53|1425.7
03:15:54|1425.7
03:15:55|1425.7
03:15:56|1425.7
03:15:57|1425.7
03:15:59|1425.7
03:15:59|1425.7
03:16:00|1425.8
03:16:02|1425.8
03:16:02|1425.8
03:16:03|1425.8
03:16:04|1425.8
03:16:05|1425.8
03:16:06|1425.8
03:16:07|1425.8
03:16:08|1425.8
03:16:09|1425.8
03:16:11|1425.8
03:16:13|1425.8
03:16:13|1425.8
03:16:14|1425.8
03:16:16|1425.8
03:16:16|1425.8
03:16:18|1425.8
03:16:19|1425.8
03:16:20|1425.8
03:16:21|1425.8
03:16:22|1425.8
03:16:23|1425.8
03:16:24|1425.8
03:16:24|1425.8
03:16:26|1425.8
03:16:27|1425.8
03:16:28|1425.8
03:16:29|1425.8
03:16:30|1425.8
03:16:31|1425.8
03:16:32|1425.8
03:16:33|1425.8
03:16:34|1425.2
03:16:35|1425.2
03:16:36|1425.
03:16:37|1425.
03:16:38|1425.
03:16:39|1425.
03:16:40|1425.
03:16:41|1425.
03:16:42|1425.
03:16:43|1425.
03:16:44|1425.
03:16:45|1425.
03:16:46|1425.
03:16:47|1425.
03:16:48|1425.
03:16:49|1425.
03:16:50|1425.
03:16:51|1425.
03:16:53|1425.
03:16:53|1425.
03:16:55|1425.
03:16:56|1425.
03:16:56|1425.
03:16:57|1423.
03:16:58|1423.
03:17:00|1423.
03:17:01|1424.3
03:17:02|1424.3
03:17:02|1424.3
03:17:03|1424.3
03:17:04|1424.3
03:17:05|1424.3
03:17:07|1424.3
03:17:07|1424.3
03:17:09|1424.3
03:17:10|1424.3
03:17:11|1424.3
03:17:13|1424.3
03:17:14|1424.3
03:17:14|1424.3
03:17:16|1424.3
03:17:16|1424.3
03:17:17|1424.3
03:17:19|1424.3
03:17:19|1424.3
03:17:20|1424.3
03:17:21|1424.3
03:17:22|1424.3
03:17:23|1424.3
03:17:24|1424.3
03:17:26|1424.3
03:17:26|1423.1
03:17:28|1423.1
03:17:28|1423.1
03:17:29|1423.1
03:17:31|1423.1
03:17:32|1423.1
03:17:33|1423.
03:17:33|1423.
03:17:34|1423.
03:17:36|1423.
03:17:36|1422.1
03:17:37|1422.1
03:17:38|1422.1
03:17:39|1422.1
03:17:40|1422.1
03:17:41|1422.1
03:17:43|1422.1
03:17:43|1422.1
03:17:44|1419.6
03:17:45|1419.6
03:17:46|1419.6
03:17:48|1419.6
03:17:48|1419.6
03:17:50|1419.6
03:17:50|1419.6
03:17:51|1419.6
03:17:53|1419.6
03:17:54|1419.6
03:17:54|1419.6
03:17:56|1419.6
03:17:57|1419.6
03:17:58|1419.6
03:17:59|1419.6
03:18:00|1419.6
03:18:01|1419.6
03:18:02|1419.6
03:18:03|1419.6
03:18:04|1423.7
03:18:05|1423.7
03:18:06|1423.5
03:18:07|1423.5
03:18:08|1423.5
03:18:09|1423.5
03:18:10|1423.5
03:18:11|1424.3
03:18:12|1424.3
03:18:14|1424.3
03:18:16|1424.3
03:18:17|1424.3
03:18:17|1424.3
03:18:19|1424.3
03:18:20|1424.3
03:18:21|1424.3
03:18:21|1424.3
03:18:22|1425.7
03:18:24|1425.7
03:18:24|1425.7
03:18:25|1425.7
03:18:27|1425.7
03:18:28|1425.7
03:18:29|1425.7
03:18:30|1425.7
03:18:31|1425.7
03:18:32|1425.7
03:18:33|1425.7
03:18:34|1425.7
03:18:35|1425.7
03:18:35|1425.7
03:18:36|1424.5
03:18:37|1424.5
03:18:39|1424.5
03:18:40|1424.5
03:18:41|1424.5
03:18:41|1424.5
03:18:43|1424.5
03:18:43|1425.7
03:18:45|1425.9
03:18:46|1425.9
03:18:47|1425.9
03:18:48|1425.9
03:18:49|1425.9
03:18:50|1425.9
03:18:51|1425.9
03:18:51|1425.9
03:18:53|1425.9
03:18:54|1425.9
03:18:55|1425.9
03:18:56|1425.9
03:18:57|1425.9
03:18:58|1425.9
03:18:59|1425.9
03:19:00|1425.9
03:19:01|1425.9
03:19:02|1425.9
03:19:03|1425.9
03:19:04|1425.9
03:19:05|1425.9
03:19:06|1425.9
03:19:07|1425.9
03:19:08|1425.9
03:19:09|1425.9
03:19:10|1425.9
03:19:11|1425.9
03:19:12|1425.9
03:19:13|1425.9
03:19:14|1425.9
03:19:15|1425.9
03:19:16|1425.9
03:19:17|1425.9
03:19:18|1425.9
03:19:19|1425.9
03:19:20|1425.9
03:19:21|1430.
03:19:22|1430.
03:19:23|1430.
03:19:25|1430.
03:19:26|1430.
03:19:26|1430.
03:19:27|1430.
03:19:28|1430.
03:19:29|1431.7
03:19:31|1431.7
03:19:32|1431.7
03:19:33|1431.7
03:19:34|1429.2
03:19:35|1429.2
03:19:36|1429.2
03:19:37|1429.2
03:19:37|1431.6
03:19:38|1431.6
03:19:40|1430.4
03:19:40|1430.4
03:19:41|1430.4
03:19:42|1432.
03:19:43|1432.
03:19:44|1432.
03:19:45|1431.9
03:19:47|1431.9
03:19:47|1431.9
03:19:48|1431.9
03:19:50|1431.9
03:19:50|1431.9
03:19:52|1431.9
03:19:52|1431.9
03:19:54|1431.9
03:19:55|1431.9
03:19:55|1431.9
03:19:56|1431.9
03:19:57|1431.9
03:19:59|1431.9
03:20:00|1432.
03:20:01|1432.
03:20:02|1432.3
03:20:02|1434.7
03:20:04|1434.7
03:20:05|1430.6
03:20:06|1430.6
03:20:06|1430.6
03:20:08|1430.6
03:20:08|1430.6
03:20:09|1430.6
03:20:10|1430.6
03:20:11|1430.6
03:20:13|1430.6
03:20:15|1430.6
03:20:17|1430.6
03:20:18|1430.6
03:20:19|1430.6
03:20:19|1430.6
03:20:21|1430.6
03:20:21|1430.6
03:20:22|1430.6
03:20:23|1430.6
03:20:25|1432.3
03:20:26|1430.6
03:20:26|1430.6
03:20:27|1430.6
03:20:28|1430.6
03:20:30|1430.6
03:20:30|1430.6
03:20:31|1430.6
03:20:32|1430.6
03:20:33|1430.6
03:20:34|1430.6
03:20:36|1430.6
03:20:36|1430.6
03:20:38|1430.6
03:20:39|1430.
03:20:39|1430.
03:20:41|1430.
03:20:42|1430.
03:20:42|1430.
03:20:44|1430.
03:20:45|1430.
03:20:46|1430.
03:20:47|1428.6
03:20:48|1428.6
03:20:48|1429.3
03:20:50|1428.7
03:20:50|1428.7
03:20:52|1428.7
03:20:53|1428.7
03:20:54|1428.7
03:20:55|1428.7
03:20:56|1428.7
03:20:57|1428.7
03:20:58|1428.7
03:20:59|1429.
03:21:00|1429.
03:21:01|1429.
03:21:02|1429.
03:21:03|1429.
03:21:04|1429.
03:21:05|1427.8
03:21:06|1427.8
03:21:07|1427.8
03:21:08|1427.8
03:21:09|1427.9
03:21:10|1427.9
03:21:11|1427.9
03:21:12|1427.9
03:21:13|1419.2
03:21:14|1419.2
03:21:15|1419.2
03:21:17|1419.2
03:21:17|1419.2
03:21:19|1419.2
03:21:19|1419.2
03:21:20|1419.2
03:21:22|1419.2
03:21:22|1419.2
03:21:23|1419.2
03:21:25|1419.2
03:21:26|1419.2
03:21:26|1424.9
03:21:28|1424.9
03:21:28|1425.8
03:21:29|1425.8
03:21:30|1425.8
03:21:31|1425.8
03:21:33|1425.8
03:21:33|1425.8
03:21:34|1425.8
03:21:35|1425.8
03:21:37|1425.8
03:21:37|1425.8
03:21:38|1425.8
03:21:39|1425.8
03:21:41|1425.8
03:21:42|1425.8
03:21:42|1425.8
03:21:44|1425.8
03:21:45|1425.8
03:21:45|1426.2
03:21:47|1426.2
03:21:48|1426.2
03:21:49|1426.2
03:21:50|1426.2
03:21:51|1426.2
03:21:52|1426.2
03:21:53|1426.2
03:21:54|1426.2
03:21:55|1426.2
03:21:56|1426.2
03:21:58|1426.2
03:21:58|1427.3
03:21:59|1427.3
03:22:00|1427.3
03:22:02|1427.3
03:22:02|1427.3
03:22:03|1427.3
03:22:04|1427.3
03:22:05|1427.3
03:22:06|1427.3
03:22:08|1427.3
03:22:08|1427.3
03:22:09|1427.3
03:22:10|1427.3
03:22:11|1427.3
03:22:12|1427.3
03:22:13|1427.3
03:22:14|1427.3
03:22:16|1427.3
03:22:18|1427.3
03:22:18|1427.3
03:22:20|1427.3
03:22:20|1427.3
03:22:22|1427.3
03:22:23|1427.3
03:22:24|1427.3
03:22:24|1427.3
03:22:25|1427.3
03:22:27|1427.3
03:22:27|1427.3
03:22:29|1427.3
03:22:30|1427.3
03:22:31|1425.
03:22:32|1425.
03:22:32|1425.
03:22:33|1425.
03:22:34|1425.
03:22:35|1425.
03:22:36|1425.
03:22:37|1425.
03:22:39|1425.
03:22:39|1425.
03:22:41|1425.
03:22:42|1425.
03:22:43|1421.4
03:22:43|1420.4
03:22:45|1420.4
03:22:46|1420.4
03:22:47|1420.4
03:22:48|1420.4
03:22:48|1420.4
03:22:50|1420.4
03:22:51|1420.4
03:22:51|1420.4
03:22:52|1420.4
03:22:54|1420.4
03:22:55|1420.4
03:22:56|1420.4
03:22:57|1420.4
03:22:58|1420.4
03:22:59|1420.4
03:23:00|1420.4
03:23:01|1420.4
03:23:02|1420.4
03:23:03|1420.4
03:23:03|1421.7
03:23:05|1421.7
03:23:05|1421.7
03:23:07|1422.7
03:23:07|1422.9
03:23:13|1422.9
03:23:13|1422.9
03:23:15|1422.9
03:23:16|1422.9
03:23:16|1422.1
03:23:18|1422.1
03:23:20|1422.1
03:23:20|1422.1
03:23:22|1422.1
03:23:23|1422.1
03:23:24|1421.4
03:23:25|1421.4
03:23:26|1421.4
03:23:27|1421.4
03:23:28|1421.4
03:23:29|1421.4
03:23:30|1421.4
03:23:31|1421.4
03:23:32|1421.4
03:23:33|1419.2
03:23:34|1419.2
03:23:35|1419.2
03:23:36|1419.2
03:23:37|1419.2
03:23:38|1419.2
03:23:39|1420.2
03:23:40|1420.2
03:23:41|1420.2
03:23:42|1420.6
03:23:43|1420.6
03:23:44|1421.4
03:23:45|1421.4
03:23:46|1421.4
03:23:47|1421.4
03:23:48|1421.4
03:23:49|1421.4
03:23:50|1421.4
03:23:51|1421.4
03:23:52|1422.
03:23:53|1422.
03:23:54|1422.
03:23:55|1422.
03:23:56|1422.4
03:23:57|1422.4
03:23:58|1422.4
03:23:59|1422.4
03:24:00|1422.4
03:24:01|1422.4
03:24:02|1422.4
03:24:03|1422.4
03:24:04|1425.
03:24:05|1425.
03:24:06|1425.
03:24:07|1425.
03:24:08|1425.
03:24:09|1425.
03:24:10|1425.
03:24:11|1425.
03:24:12|1425.
03:24:13|1425.
03:24:15|1425.
03:24:15|1425.
03:24:17|1425.
03:24:18|1425.
03:24:19|1425.
03:24:20|1425.
03:24:21|1429.7
03:24:22|1429.7
03:24:23|1429.7
03:24:24|1428.1
03:24:25|1428.1
03:24:26|1428.1
03:24:27|1428.1
03:24:28|1428.1
03:24:29|1427.5
03:24:30|1427.5
03:24:31|1427.5
03:24:32|1427.5
03:24:32|1427.5
03:24:34|1427.5
03:24:35|1427.5
03:24:36|1427.5
03:24:37|1428.1
03:24:38|1428.1
03:24:39|1428.1
03:24:40|1430.
03:24:41|1429.4
03:24:42|1429.4
03:24:43|1429.4
03:24:44|1429.4
03:24:45|1429.4
03:24:46|1430.
03:24:47|1430.
03:24:48|1430.
03:24:49|1430.
03:24:50|1430.
03:24:51|1429.9
03:24:52|1430.
03:24:53|1430.
03:24:54|1430.
03:24:55|1430.
03:24:56|1430.
03:24:57|1430.
03:24:58|1428.5
03:24:59|1428.5
03:25:00|1428.5
03:25:01|1428.5
03:25:02|1428.5
03:25:03|1428.5
03:25:04|1428.5
03:25:05|1428.5
03:25:06|1428.5
03:25:07|1428.5
03:25:08|1428.5
03:25:09|1428.5
03:25:10|1428.5
03:25:11|1428.5
03:25:12|1428.5
03:25:13|1428.5
03:25:14|1428.5
03:25:15|1428.5
03:25:16|1428.5
03:25:18|1428.5
03:25:19|1428.5
03:25:20|1428.5
03:25:21|1428.5
03:25:22|1428.5
03:25:23|1428.5
03:25:24|1428.5
03:25:25|1428.5
03:25:26|1428.5
03:25:27|1428.5
03:25:28|1428.5
03:25:29|1428.5
03:25:30|1428.5
03:25:32|1428.5
03:25:32|1428.5
03:25:34|1428.5
03:25:35|1428.5
03:25:36|1428.5
03:25:37|1428.5
03:25:37|1428.5
03:25:39|1424.9
03:25:40|1424.9
03:25:41|1424.9
03:25:42|1424.9
03:25:43|1424.9
03:25:43|1424.9
03:25:44|1422.1
03:25:46|1422.1
03:25:47|1422.1
03:25:48|1422.1
03:25:49|1422.1
03:25:49|1422.1
03:25:51|1422.1
03:25:52|1422.1
03:25:53|1420.7
03:25:53|1420.7
03:25:55|1420.7
03:25:56|1420.7
03:25:56|1420.7
03:25:58|1420.7
03:25:59|1420.7
03:26:00|1420.7
03:26:01|1420.7
03:26:01|1420.7
03:26:02|1420.7
03:26:04|1420.7
03:26:04|1420.7
03:26:05|1422.8
03:26:06|1422.8
03:26:07|1422.8
03:26:09|1422.8
03:26:10|1422.8
03:26:10|1422.8
03:26:12|1422.8
03:26:12|1422.8
03:26:14|1420.7
03:26:14|1420.7
03:26:16|1420.7
03:26:16|1420.7
03:26:18|1420.7
03:26:18|1420.7
03:26:20|1420.7
03:26:21|1420.7
03:26:22|1420.7
03:26:23|1420.7
03:26:24|1420.7
03:26:25|1420.7
03:26:26|1420.7
03:26:27|1420.7
03:26:28|1420.7
03:26:29|1420.7
03:26:31|1420.7
03:26:32|1420.7
03:26:32|1420.7
03:26:33|1420.7
03:26:34|1420.7
03:26:36|1420.7
03:26:36|1420.7
03:26:37|1420.7
03:26:38|1420.7
03:26:39|1420.7
03:26:40|1420.7
03:26:41|1420.7
03:26:42|1420.7
03:26:44|1420.7
03:26:44|1420.7
03:26:45|1420.7
03:26:47|1420.7
03:26:47|1422.2
03:26:48|1422.2
03:26:49|1422.2
03:26:50|1422.2
03:26:51|1422.2
03:26:52|1422.2
03:26:53|1422.2
03:26:54|1422.2
03:26:55|1422.2
03:26:56|1422.2
03:26:58|1422.2
03:26:59|1422.2
03:26:59|1422.2
03:27:00|1422.2
03:27:02|1422.2
03:27:03|1422.2
03:27:04|1422.2
03:27:05|1422.2
03:27:06|1422.2
03:27:06|1422.2
03:27:08|1422.2
03:27:09|1422.2
03:27:09|1422.2
03:27:11|1422.2
03:27:12|1422.2
03:27:12|1422.2
03:27:13|1422.2
03:27:15|1422.2
03:27:16|1422.2
03:27:16|1422.2
03:27:18|1422.2
03:27:20|1422.2
03:27:22|1422.2
03:27:22|1422.2
03:27:23|1422.2
03:27:25|1422.2
03:27:27|1422.2
03:27:27|1422.2
03:27:29|1422.2
03:27:30|1422.2
03:27:31|1422.2
03:27:31|1422.2
03:27:33|1422.2
03:27:33|1422.2
03:27:35|1422.2
03:27:36|1422.2
03:27:37|1422.2
03:27:38|1422.2
03:27:39|1422.2
03:27:41|1422.2
03:27:41|1422.2
03:27:43|1422.2
03:27:43|1422.2
03:27:44|1422.2
03:27:46|1422.2
03:27:46|1422.2
03:27:47|1422.2
03:27:48|1422.2
03:27:50|1422.2
03:27:51|1422.2
03:27:52|1422.2
03:27:53|1422.2
03:27:54|1422.2
03:27:55|1422.2
03:27:55|1422.2
03:27:57|1422.2
03:27:58|1422.2
03:27:59|1422.2
03:28:00|1422.2
03:28:01|1422.2
03:28:02|1422.2
03:28:03|1422.2
03:28:04|1422.2
03:28:05|1422.2
03:28:06|1422.2
03:28:07|1422.2
03:28:08|1422.2
03:28:09|1422.2
03:28:10|1422.2
03:28:11|1422.2
03:28:12|1422.2
03:28:13|1422.2
03:28:14|1422.2
03:28:15|1422.2
03:28:16|1422.2
03:28:17|1422.2
03:28:18|1422.2
03:28:19|1422.2
03:28:21|1422.2
03:28:21|1424.3
03:28:22|1424.3
03:28:24|1424.4
03:28:24|1424.4
03:28:26|1423.8
03:28:27|1423.8
03:28:27|1423.8
03:28:29|1423.8
03:28:29|1423.8
03:28:30|1423.8
03:28:32|1423.8
03:28:33|1423.8
03:28:34|1423.8
03:28:35|1423.8
03:28:36|1423.8
03:28:37|1422.7
03:28:38|1422.7
03:28:39|1422.7
03:28:40|1422.7
03:28:42|1422.7
03:28:43|1422.7
03:28:43|1422.7
03:28:44|1422.5
03:28:45|1422.5
03:28:47|1422.5
03:28:48|1422.5
03:28:49|1422.5
03:28:50|1422.5
03:28:51|1422.5
03:28:52|1422.5
03:28:53|1420.8
03:28:54|1420.8
03:28:55|1420.8
03:28:56|1420.8
03:28:57|1420.8
03:28:58|1420.8
03:28:59|1420.9
03:29:00|1420.9
03:29:01|1420.9
03:29:02|1420.9
03:29:03|1420.9
03:29:04|1420.9
03:29:05|1420.9
03:29:06|1420.9
03:29:07|1420.9
03:29:08|1420.9
03:29:10|1421.5
03:29:10|1421.5
03:29:11|1421.5
03:29:12|1421.5
03:29:13|1421.5
03:29:14|1421.5
03:29:15|1421.5
03:29:16|1421.5
03:29:17|1421.5
03:29:18|1421.5
03:29:19|1421.5
03:29:21|1421.5
03:29:23|1421.5
03:29:24|1421.4
03:29:24|1421.
03:29:25|1421.
03:29:27|1421.
03:29:28|1421.
03:29:28|1421.
03:29:30|1421.
03:29:31|1421.
03:29:32|1421.
03:29:32|1421.
03:29:33|1421.
03:29:35|1420.9
03:29:36|1420.9
03:29:37|1420.9
03:29:38|1420.6
03:29:39|1420.6
03:29:40|1420.6
03:29:41|1420.6
03:29:42|1420.6
03:29:43|1420.6
03:29:44|1420.6
03:29:45|1420.6
03:29:46|1420.6
03:29:47|1420.6
03:29:48|1420.6
03:29:49|1418.4
03:29:50|1418.4
03:29:51|1418.4
03:29:52|1418.4
03:29:53|1418.4
03:29:54|1418.4
03:29:55|1418.4
03:29:56|1418.4
03:29:57|1418.4
03:29:58|1418.4
03:29:59|1418.4
03:30:00|1418.4
03:30:01|1418.4
03:30:02|1418.4
03:30:03|1419.7
03:30:04|1420.
03:30:05|1420.
03:30:06|1420.6
03:30:07|1420.6
03:30:08|1426.5
03:30:09|1426.5
03:30:10|1426.5
03:30:11|1426.5
03:30:12|1426.5
03:30:13|1426.5
03:30:14|1426.5
03:30:15|1426.5
03:30:16|1426.5
03:30:17|1426.5
03:30:18|1426.5
03:30:19|1426.5
03:30:20|1426.5
03:30:21|1426.5
03:30:22|1426.5
03:30:23|1422.4
03:30:24|1422.4
03:30:25|1422.4
03:30:26|1422.4
03:30:28|1422.4
03:30:28|1422.4
03:30:30|1422.4
03:30:31|1422.4
03:30:31|1422.4
03:30:32|1422.4
03:30:34|1422.4
03:30:34|1422.4
03:30:36|1422.4
03:30:37|1422.4
03:30:37|1422.4
03:30:39|1422.4
03:30:39|1422.4
03:30:41|1422.4
03:30:42|1422.4
03:30:43|1422.4
03:30:44|1422.4
03:30:44|1422.4
03:30:46|1422.4
03:30:47|1422.4
03:30:48|1422.4
03:30:49|1418.4
03:30:49|1418.4
03:30:51|1418.4
03:30:52|1418.4
03:30:53|1418.4
03:30:54|1418.4
03:30:54|1418.4
03:30:55|1418.4
03:30:57|1418.4
03:30:58|1418.4
03:30:59|1418.4
03:30:59|1418.4
03:31:01|1418.4
03:31:02|1418.4
03:31:02|1418.4
03:31:04|1418.4
03:31:05|1418.4
03:31:06|1418.4
03:31:07|1418.4
03:31:08|1418.4
03:31:08|1418.4
03:31:10|1418.4
03:31:11|1418.4
03:31:12|1418.4
03:31:13|1419.1
03:31:13|1419.1
03:31:15|1419.1
03:31:16|1419.1
03:31:16|1419.1
03:31:18|1419.1
03:31:19|1419.1
03:31:20|1419.1
03:31:20|1419.1
03:31:22|1419.1
03:31:24|1419.1
03:31:25|1419.1
03:31:26|1419.1
03:31:27|1419.1
03:31:28|1419.1
03:31:29|1419.1
03:31:30|1419.1
03:31:31|1419.1
03:31:32|1419.1
03:31:32|1419.1
03:31:33|1419.1
03:31:35|1419.1
03:31:35|1419.1
03:31:37|1419.1
03:31:38|1419.1
03:31:39|1419.1
03:31:40|1419.1
03:31:41|1419.1
03:31:42|1421.5
03:31:42|1421.5
03:31:43|1421.5
03:31:45|1421.5
03:31:46|1421.5
03:31:47|1421.5
03:31:48|1421.5
03:31:49|1421.5
03:31:50|1421.5
03:31:51|1421.5
03:31:52|1421.5
03:31:53|1421.5
03:31:54|1421.5
03:31:56|1421.5
03:31:57|1421.5
03:31:57|1421.5
03:31:59|1421.5
03:31:59|1421.5
03:32:00|1421.5
03:32:02|1421.5
03:32:02|1421.5
03:32:04|1421.5
03:32:05|1421.5
03:32:05|1421.5
03:32:07|1421.5
03:32:07|1421.5
03:32:08|1420.9
03:32:10|1419.7
03:32:11|1419.
03:32:11|1419.
03:32:12|1419.
03:32:13|1419.
03:32:14|1419.
03:32:16|1419.
03:32:16|1418.8
03:32:18|1418.8
03:32:18|1418.8
03:32:19|1418.8
03:32:21|1418.8
03:32:22|1418.8
03:32:23|1418.8
03:32:24|1418.8
03:32:26|1418.8
03:32:28|1418.8
03:32:28|1418.8
03:32:29|1419.
03:32:30|1419.
03:32:31|1419.
03:32:32|1419.
03:32:34|1419.
03:32:34|1419.7
03:32:35|1419.7
03:32:36|1419.7
03:32:37|1419.7
03:32:39|1419.7
03:32:39|1419.7
03:32:41|1419.7
03:32:41|1419.7
03:32:43|1419.7
03:32:44|1419.7
03:32:45|1419.7
03:32:45|1422.4
03:32:47|1422.4
03:32:48|1422.4
03:32:49|1422.4
03:32:50|1422.4
03:32:50|1422.4
03:32:52|1422.
03:32:52|1422.
03:32:53|1422.
03:32:55|1422.
03:32:55|1422.
03:32:57|1422.
03:32:58|1422.
03:32:59|1422.
03:32:59|1422.
03:33:01|1422.
03:33:01|1422.
03:33:03|1422.
03:33:04|1422.
03:33:05|1425.1
03:33:06|1425.1
03:33:07|1425.1
03:33:08|1423.5
03:33:09|1423.5
03:33:10|1423.5
03:33:11|1423.5
03:33:12|1422.8
03:33:13|1422.8
03:33:14|1422.8
03:33:15|1422.8
03:33:16|1422.8
03:33:17|1422.8
03:33:18|1422.8
03:33:19|1422.8
03:33:20|1422.8
03:33:21|1422.8
03:33:22|1422.8
03:33:23|1423.5
03:33:25|1421.4
03:33:26|1421.4
03:33:27|1421.4
03:33:28|1421.4
03:33:29|1421.4
03:33:29|1421.4
03:33:30|1421.4
03:33:32|1421.4
03:33:33|1420.9
03:33:34|1420.9
03:33:35|1420.9
03:33:36|1420.9
03:33:37|1420.9
03:33:39|1420.9
03:33:40|1420.9
03:33:41|1420.9
03:33:42|1420.9
03:33:43|1420.9
03:33:44|1420.9
03:33:45|1420.9
03:33:46|1420.9
03:33:47|1420.9
03:33:48|1420.9
03:33:49|1420.9
03:33:51|1420.9
03:33:51|1420.9
03:33:52|1420.9
03:33:53|1420.9
03:33:54|1419.
03:33:56|1419.
03:33:56|1419.
03:33:57|1419.
03:33:58|1419.
03:34:00|1419.
03:34:00|1419.
03:34:01|1419.
03:34:03|1419.
03:34:03|1419.
03:34:04|1419.
03:34:05|1419.
03:34:07|1419.
03:34:07|1419.
03:34:09|1419.1
03:34:09|1419.1
03:34:10|1419.1
03:34:12|1419.1
03:34:12|1419.1
03:34:14|1419.1
03:34:14|1419.1
03:34:16|1419.1
03:34:17|1419.1
03:34:18|1419.1
03:34:18|1419.1
03:34:21|1419.1
03:34:21|1419.1
03:34:22|1419.1
03:34:23|1419.1
03:34:24|1419.1
03:34:26|1419.1
03:34:26|1419.1
03:34:28|1419.1
03:34:28|1419.1
03:34:30|1419.1
03:34:30|1419.1
03:34:32|1419.1
03:34:33|1419.1
03:34:34|1419.1
03:34:35|1419.1
03:34:36|1419.1
03:34:37|1419.1
03:34:37|1419.1
03:34:38|1419.1
03:34:40|1419.1
03:34:41|1419.1
03:34:42|1419.1
03:34:43|1419.1
03:34:44|1419.1
03:34:45|1419.1
03:34:46|1419.
03:34:47|1419.
03:34:48|1419.
03:34:49|1419.
03:34:50|1419.
03:34:51|1419.
03:34:52|1419.
03:34:53|1419.
03:34:54|1419.
03:34:55|1419.
03:34:56|1419.
03:34:57|1419.
03:34:58|1419.
03:34:59|1419.
03:35:00|1419.
03:35:01|1419.
03:35:02|1419.
03:35:03|1419.
03:35:04|1419.
03:35:05|1419.
03:35:06|1419.
03:35:07|1419.
03:35:08|1419.
03:35:09|1419.
03:35:10|1419.
03:35:11|1419.
03:35:12|1419.
03:35:13|1419.
03:35:14|1419.
03:35:15|1419.
03:35:16|1419.
03:35:17|1419.
03:35:18|1419.
03:35:19|1419.
03:35:20|1419.
03:35:21|1419.
03:35:22|1419.
03:35:23|1419.
03:35:24|1419.
03:35:25|1419.
03:35:26|1419.
03:35:27|1419.
03:35:28|1419.
03:35:29|1419.
03:35:30|1419.
03:35:31|1419.
03:35:33|1419.
03:35:34|1419.
03:35:35|1419.
03:35:35|1419.
03:35:37|1419.
03:35:38|1419.
03:35:38|1419.
03:35:40|1419.
03:35:41|1419.
03:35:41|1419.
03:35:42|1419.
03:35:44|1419.
03:35:44|1420.9
03:35:45|1420.9
03:35:46|1420.9
03:35:48|1419.1
03:35:49|1419.1
03:35:49|1419.1
03:35:50|1419.1
03:35:52|1419.1
03:35:53|1419.1
03:35:54|1419.1
03:35:55|1419.1
03:35:56|1419.1
03:35:57|1419.1
03:35:58|1421.4
03:35:59|1421.4
03:36:00|1421.4
03:36:01|1419.6
03:36:02|1419.6
03:36:03|1419.6
03:36:04|1419.6
03:36:05|1419.6
03:36:06|1419.6
03:36:07|1419.6
03:36:08|1419.6
03:36:09|1419.6
03:36:11|1419.6
03:36:12|1419.6
03:36:12|1419.6
03:36:13|1419.6
03:36:14|1419.6
03:36:15|1419.6
03:36:16|1419.6
03:36:17|1419.6
03:36:18|1419.6
03:36:20|1419.6
03:36:20|1419.6
03:36:22|1419.6
03:36:24|1419.6
03:36:25|1419.6
03:36:26|1419.6
03:36:27|1419.6
03:36:27|1419.6
03:36:28|1419.6
03:36:30|1419.6
03:36:31|1419.6
03:36:32|1419.6
03:36:33|1419.6
03:36:33|1419.6
03:36:34|1419.6
03:36:35|1419.6
03:36:37|1419.6
03:36:37|1419.6
03:36:39|1419.6
03:36:39|1419.6
03:36:40|1419.6
03:36:42|1419.6
03:36:42|1419.6
03:36:43|1419.6
03:36:44|1419.6
03:36:46|1419.6
03:36:47|1419.6
03:36:48|1419.6
03:36:49|1419.6
03:36:50|1419.6
03:36:51|1419.6
03:36:52|1419.6
03:36:53|1419.6
03:36:54|1419.6
03:36:55|1419.6
03:36:56|1419.6
03:36:57|1419.6
03:36:58|1419.6
03:36:59|1419.6
03:37:00|1419.6
03:37:01|1419.6
03:37:02|1419.6
03:37:03|1419.6
03:37:04|1419.6
03:37:05|1419.6
03:37:06|1419.6
03:37:07|1419.6
03:37:08|1419.6
03:37:09|1419.6
03:37:10|1419.6
03:37:11|1419.6
03:37:12|1419.6
03:37:13|1419.6
03:37:14|1419.6
03:37:15|1419.6
03:37:16|1419.6
03:37:17|1419.6
03:37:18|1419.6
03:37:19|1419.6
03:37:20|1419.6
03:37:21|1419.6
03:37:22|1419.6
03:37:23|1419.6
03:37:24|1419.6
03:37:25|1419.6
03:37:26|1419.6
03:37:28|1419.6
03:37:28|1419.6
03:37:29|1419.6
03:37:30|1419.6
03:37:31|1419.6
03:37:33|1419.6
03:37:34|1419.6
03:37:35|1419.6
03:37:36|1419.6
03:37:37|1419.6
03:37:39|1419.6
03:37:39|1419.6
03:37:40|1419.6
03:37:41|1419.6
03:37:43|1419.6
03:37:43|1419.6
03:37:45|1419.6
03:37:45|1419.6
03:37:46|1419.6
03:37:47|1419.6
03:37:48|1419.6
03:37:49|1419.6
03:37:51|1416.8
03:37:51|1416.8
03:37:53|1416.8
03:37:54|1416.8
03:37:55|1416.8
03:37:56|1416.8
03:37:56|1416.8
03:37:58|1416.8
03:37:58|1416.8
03:37:59|1416.8
03:38:01|1416.8
03:38:02|1416.8
03:38:03|1416.8
03:38:04|1416.8
03:38:05|1416.8
03:38:06|1416.8
03:38:07|1416.8
03:38:08|1416.8
03:38:09|1419.6
03:38:10|1417.5
03:38:11|1417.5
03:38:12|1417.5
03:38:13|1422.
03:38:14|1421.5
03:38:15|1425.1
03:38:16|1425.1
03:38:17|1425.1
03:38:18|1425.1
03:38:19|1422.6
03:38:20|1422.6
03:38:21|1422.6
03:38:22|1422.6
03:38:23|1422.2
03:38:24|1422.8
03:38:26|1422.8
03:38:26|1422.8
03:38:28|1422.8
03:38:29|1422.8
03:38:29|1422.8
03:38:31|1422.8
03:38:32|1422.8
03:38:33|1422.8
03:38:33|1422.8
03:38:35|1422.6
03:38:36|1422.6
03:38:36|1422.6
03:38:38|1422.6
03:38:39|1422.6
03:38:40|1422.6
03:38:41|1422.6
03:38:42|1422.6
03:38:43|1422.6
03:38:44|1422.6
03:38:45|1422.6
03:38:46|1422.6
03:38:47|1422.6
03:38:49|1422.6
03:38:49|1422.6
03:38:50|1422.6
03:38:51|1422.6
03:38:52|1422.6
03:38:54|1422.6
03:38:55|1426.
03:38:56|1426.
03:38:56|1426.1
03:38:58|1426.3
03:38:59|1426.3
03:39:00|1427.3
03:39:01|1427.3
03:39:01|1426.
03:39:02|1426.
03:39:03|1426.
03:39:04|1424.9
03:39:06|1424.9
03:39:07|1424.9
03:39:07|1424.9
03:39:09|1424.9
03:39:10|1424.9
03:39:11|1424.9
03:39:12|1424.9
03:39:13|1424.9
03:39:14|1424.9
03:39:15|1424.9
03:39:16|1424.9
03:39:17|1424.9
03:39:18|1424.9
03:39:18|1424.9
03:39:20|1424.9
03:39:21|1424.9
03:39:22|1424.9
03:39:23|1424.9
03:39:24|1424.9
03:39:26|1424.9
03:39:27|1424.9
03:39:28|1424.9
03:39:29|1424.9
03:39:30|1424.9
03:39:31|1424.9
03:39:32|1424.9
03:39:33|1424.9
03:39:34|1424.9
03:39:35|1424.9
03:39:36|1424.9
03:39:36|1424.9
03:39:37|1424.9
03:39:38|1424.9
03:39:40|1424.9
03:39:40|1424.9
03:39:42|1424.9
03:39:42|1424.9
03:39:43|1424.9
03:39:45|1424.9
03:39:46|1424.9
03:39:46|1424.9
03:39:47|1424.9
03:39:48|1424.9
03:39:49|1424.9
03:39:51|1424.9
03:39:51|1424.9
03:39:52|1424.9
03:39:53|1424.9
03:39:54|1427.
03:39:56|1427.
03:39:56|1427.
03:39:57|1427.
03:39:58|1427.
03:40:00|1427.
03:40:00|1427.
03:40:01|1427.
03:40:03|1427.
03:40:03|1427.
03:40:04|1427.
03:40:06|1427.
03:40:07|1427.
03:40:07|1427.
03:40:08|1427.
03:40:10|1427.
03:40:10|1427.
03:40:11|1427.
03:40:12|1427.
03:40:14|1427.
03:40:15|1425.1
03:40:15|1425.1
03:40:17|1425.1
03:40:18|1424.9
03:40:19|1424.9
03:40:20|1424.9
03:40:21|1424.9
03:40:22|1424.9
03:40:23|1424.9
03:40:24|1424.9
03:40:25|1424.9
03:40:25|1424.9
03:40:26|1424.9
03:40:28|1424.9
03:40:30|1424.9
03:40:31|1424.9
03:40:31|1424.9
03:40:33|1424.9
03:40:33|1424.9
03:40:35|1424.9
03:40:36|1424.9
03:40:36|1424.9
03:40:38|1424.9
03:40:38|1424.9
03:40:39|1424.9
03:40:41|1424.9
03:40:41|1424.9
03:40:42|1424.9
03:40:44|1424.9
03:40:45|1425.7
03:40:46|1425.7
03:40:46|1425.7
03:40:48|1425.7
03:40:48|1425.7
03:40:50|1427.
03:40:51|1427.
03:40:51|1427.
03:40:53|1427.
03:40:54|1427.
03:40:54|1427.
03:40:56|1427.
03:40:57|1427.
03:40:58|1427.
03:40:59|1427.
03:41:00|1427.
03:41:01|1427.
03:41:02|1427.
03:41:03|1427.
03:41:04|1427.
03:41:05|1427.
03:41:06|1427.
03:41:07|1427.
03:41:08|1428.
03:41:09|1428.
03:41:10|1428.
03:41:11|1428.
03:41:12|1428.
03:41:13|1428.
03:41:14|1428.
03:41:15|1430.
03:41:16|1430.
03:41:17|1429.2
03:41:18|1429.2
03:41:19|1429.2
03:41:20|1429.2
03:41:21|1429.2
03:41:22|1429.2
03:41:23|1427.
03:41:24|1426.7
03:41:25|1426.7
03:41:26|1426.7
03:41:27|1426.7
03:41:29|1426.7
03:41:30|1426.7
03:41:31|1426.7
03:41:32|1426.7
03:41:33|1426.7
03:41:34|1426.7
03:41:35|1425.1
03:41:36|1425.1
03:41:37|1425.1
03:41:38|1425.1
03:41:39|1425.1
03:41:40|1425.1
03:41:41|1425.1
03:41:42|1425.1
03:41:43|1425.1
03:41:44|1423.9
03:41:46|1423.9
03:41:46|1423.9
03:41:48|1423.9
03:41:49|1423.9
03:41:50|1423.9
03:41:51|1423.9
03:41:52|1423.9
03:41:53|1423.9
03:41:53|1423.9
03:41:55|1423.9
03:41:55|1423.9
03:41:56|1423.9
03:41:57|1423.9
03:41:58|1423.9
03:41:59|1423.9
03:42:00|1423.9
03:42:02|1424.1
03:42:03|1424.1
03:42:03|1424.1
03:42:05|1424.1
03:42:05|1424.1
03:42:06|1424.1
03:42:07|1423.9
03:42:08|1423.9
03:42:09|1423.9
03:42:11|1423.9
03:42:12|1423.9
03:42:13|1423.
03:42:14|1423.
03:42:15|1423.9
03:42:16|1423.9
03:42:17|1423.9
03:42:18|1423.9
03:42:19|1423.9
03:42:19|1423.9
03:42:20|1423.9
03:42:22|1423.9
03:42:22|1423.9
03:42:24|1423.9
03:42:25|1423.9
03:42:26|1423.9
03:42:27|1423.9
03:42:29|1423.9
03:42:30|1423.9
03:42:32|1423.9
03:42:33|1423.9
03:42:34|1423.9
03:42:34|1423.9
03:42:36|1423.9
03:42:37|1423.9
03:42:38|1423.9
03:42:39|1423.9
03:42:40|1423.9
03:42:41|1421.7
03:42:42|1421.7
03:42:43|1423.9
03:42:44|1423.9
03:42:45|1423.9
03:42:46|1423.9
03:42:47|1423.9
03:42:48|1423.9
03:42:49|1420.5
03:42:50|1420.5
03:42:51|1420.5
03:42:52|1420.
03:42:53|1420.
03:42:54|1420.
03:42:55|1420.
03:42:56|1420.1
03:42:57|1420.1
03:42:58|1420.1
03:42:59|1420.1
03:43:00|1420.1
03:43:01|1420.1
03:43:02|1422.6
03:43:03|1422.6
03:43:04|1422.6
03:43:05|1422.6
03:43:06|1422.6
03:43:07|1422.6
03:43:08|1422.6
03:43:09|1422.6
03:43:10|1422.6
03:43:11|1420.6
03:43:12|1420.1
03:43:13|1420.1
03:43:14|1420.1
03:43:15|1420.1
03:43:16|1420.1
03:43:17|1420.1
03:43:18|1420.1
03:43:19|1420.1
03:43:20|1420.1
03:43:21|1420.1
03:43:22|1420.1
03:43:23|1420.1
03:43:24|1420.1
03:43:25|1420.1
03:43:26|1420.1
03:43:27|1420.1
03:43:28|1420.1
03:43:29|1420.1
03:43:30|1420.1
03:43:31|1420.1
03:43:32|1420.1
03:43:33|1420.1
03:43:34|1420.1
03:43:35|1420.1
03:43:36|1420.1
03:43:37|1420.1
03:43:39|1420.1
03:43:39|1420.1
03:43:40|1420.1
03:43:41|1420.1
03:43:42|1420.2
03:43:44|1420.2
03:43:44|1420.2
03:43:46|1420.1
03:43:46|1420.1
03:43:48|1420.1
03:43:48|1419.
03:43:50|1419.
03:43:50|1419.
03:43:52|1419.
03:43:52|1419.
03:43:54|1419.
03:43:54|1419.
03:43:56|1419.
03:43:57|1419.
03:43:58|1419.
03:43:59|1419.
03:43:59|1419.
03:44:01|1419.5
03:44:02|1419.5
03:44:03|1419.5
03:44:04|1419.5
03:44:05|1419.4
03:44:05|1419.4
03:44:07|1419.4
03:44:08|1419.4
03:44:09|1419.4
03:44:10|1419.4
03:44:10|1419.4
03:44:12|1419.4
03:44:13|1419.4
03:44:14|1419.4
03:44:15|1416.7
03:44:15|1416.7
03:44:17|1416.7
03:44:18|1416.7
03:44:18|1416.7
03:44:20|1416.7
03:44:20|1419.
03:44:22|1419.
03:44:23|1419.
03:44:24|1419.
03:44:25|1419.
03:44:26|1419.
03:44:27|1419.
03:44:27|1419.
03:44:28|1419.
03:44:31|1419.
03:44:33|1416.6
03:44:33|1416.6
03:44:35|1416.6
03:44:35|1418.5
03:44:37|1418.5
03:44:38|1418.5
03:44:38|1418.5
03:44:40|1418.5
03:44:41|1418.5
03:44:42|1418.5
03:44:43|1418.5
03:44:44|1418.5
03:44:45|1418.5
03:44:46|1418.5
03:44:47|1418.5
03:44:47|1418.5
03:44:48|1416.7
03:44:50|1416.7
03:44:51|1416.7
03:44:52|1416.7
03:44:53|1416.7
03:44:54|1416.7
03:44:55|1416.7
03:44:55|1416.7
03:44:57|1416.7
03:44:57|1416.7
03:44:59|1416.7
03:45:00|1416.7
03:45:01|1416.7
03:45:02|1416.7
03:45:02|1416.7
03:45:04|1416.
03:45:05|1416.
03:45:06|1414.9
03:45:06|1414.9
03:45:08|1414.9
03:45:09|1414.9
03:45:11|1414.9
03:45:11|1413.
03:45:12|1412.2
03:45:13|1411.
03:45:15|1411.
03:45:15|1411.
03:45:16|1411.
03:45:17|1411.
03:45:18|1411.
03:45:20|1411.
03:45:20|1411.
03:45:22|1411.
03:45:23|1410.4
03:45:23|1410.4
03:45:24|1410.4
03:45:26|1410.4
03:45:27|1410.4
03:45:27|1410.4
03:45:29|1410.4
03:45:30|1410.4
03:45:30|1411.
03:45:33|1411.
03:45:34|1411.
03:45:34|1411.
03:45:36|1411.
03:45:36|1411.
03:45:37|1411.
03:45:38|1411.
03:45:39|1411.
03:45:40|1411.
03:45:41|1411.
03:45:43|1411.
03:45:44|1411.
03:45:44|1411.
03:45:46|1411.
03:45:47|1411.
03:45:48|1411.
03:45:49|1409.5
03:45:50|1409.5
03:45:51|1412.2
03:45:51|1412.2
03:45:52|1412.2
03:45:54|1409.7
03:45:55|1409.7
03:45:56|1409.7
03:45:57|1409.7
03:45:58|1409.7
03:45:59|1411.1
03:45:59|1411.1
03:46:01|1411.1
03:46:01|1411.1
03:46:03|1411.1
03:46:04|1411.1
03:46:05|1411.1
03:46:05|1410.7
03:46:06|1410.7
03:46:07|1410.7
03:46:09|1410.7
03:46:10|1407.9
03:46:11|1407.9
03:46:12|1407.9
03:46:13|1407.9
03:46:15|1407.9
03:46:15|1407.9
03:46:16|1407.9
03:46:18|1407.9
03:46:19|1407.9
03:46:19|1407.9
03:46:20|1407.9
03:46:21|1407.9
03:46:22|1407.9
03:46:23|1407.9
03:46:24|1407.9
03:46:25|1407.9
03:46:26|1407.9
03:46:28|1407.9
03:46:28|1407.9
03:46:29|1408.3
03:46:31|1408.3
03:46:32|1408.3
03:46:33|1408.3
03:46:33|1408.3
03:46:34|1408.3
03:46:35|1408.3
03:46:36|1407.9
03:46:38|1407.9
03:46:38|1407.9
03:46:40|1407.9
03:46:41|1407.9
03:46:42|1407.9
03:46:43|1407.9
03:46:44|1407.9
03:46:45|1406.7
03:46:46|1406.7
03:46:47|1406.7
03:46:48|1406.7
03:46:50|1410.2
03:46:51|1410.2
03:46:51|1410.2
03:46:52|1408.5
03:46:53|1408.5
03:46:54|1408.5
03:46:55|1408.5
03:46:56|1408.5
03:46:57|1408.5
03:46:58|1408.5
03:46:59|1408.5
03:47:01|1408.5
03:47:02|1408.6
03:47:02|1408.6
03:47:04|1408.5
03:47:05|1408.5
03:47:06|1408.5
03:47:07|1408.5
03:47:08|1408.5
03:47:09|1408.5
03:47:10|1408.5
03:47:11|1408.5
03:47:12|1408.5
03:47:13|1409.
03:47:14|1409.
03:47:16|1409.7
03:47:16|1409.7
03:47:17|1409.7
03:47:18|1409.7
03:47:19|1409.7
03:47:20|1409.7
03:47:21|1409.7
03:47:23|1409.7
03:47:23|1409.7
03:47:25|1409.7
03:47:25|1409.7
03:47:26|1409.7
03:47:28|1409.7
03:47:28|1409.7
03:47:29|1409.7
03:47:30|1412.7
03:47:31|1412.7
03:47:32|1412.7
03:47:34|1412.7
03:47:35|1412.7
03:47:35|1412.7
03:47:36|1411.4
03:47:38|1411.4
03:47:39|1411.4
03:47:40|1411.4
03:47:41|1411.4
03:47:42|1411.4
03:47:43|1411.4
03:47:44|1411.4
03:47:45|1411.4
03:47:46|1411.4
03:47:47|1411.4
03:47:49|1411.4
03:47:50|1411.4
03:47:50|1411.4
03:47:51|1411.4
03:47:52|1411.4
03:47:54|1411.4
03:47:54|1411.4
03:47:56|1411.4
03:47:57|1411.4
03:47:58|1411.4
03:47:58|1411.4
03:48:00|1411.4
03:48:01|1411.4
03:48:02|1411.4
03:48:03|1411.4
03:48:03|1411.4
03:48:05|1411.4
03:48:05|1411.4
03:48:06|1411.4
03:48:08|1411.4
03:48:09|1411.4
03:48:10|1411.4
03:48:11|1411.4
03:48:12|1411.4
03:48:13|1411.4
03:48:14|1411.4
03:48:15|1411.4
03:48:16|1411.4
03:48:16|1411.4
03:48:18|1411.4
03:48:18|1411.4
03:48:20|1411.4
03:48:20|1412.2
03:48:22|1412.2
03:48:23|1412.2
03:48:24|1412.2
03:48:24|1412.2
03:48:25|1412.2
03:48:27|1412.2
03:48:27|1413.9
03:48:28|1413.9
03:48:30|1414.5
03:48:32|1414.5
03:48:32|1414.5
03:48:34|1416.
03:48:35|1416.
03:48:37|1416.
03:48:38|1417.6
03:48:39|1417.9
03:48:40|1417.9
03:48:41|1417.9
03:48:42|1417.9
03:48:43|1417.9
03:48:44|1418.7
03:48:45|1420.8
03:48:46|1421.1
03:48:47|1421.1
03:48:48|1421.1
03:48:49|1421.1
03:48:51|1421.1
03:48:52|1421.1
03:48:52|1421.1
03:48:53|1421.1
03:48:55|1421.1
03:48:55|1421.1
03:48:56|1421.1
03:48:57|1421.1
03:48:59|1421.1
03:48:59|1420.3
03:49:00|1420.3
03:49:01|1420.3
03:49:02|1420.3
03:49:03|1420.3
03:49:04|1420.6
03:49:05|1420.6
03:49:06|1420.6
03:49:07|1420.6
03:49:08|1420.6
03:49:10|1420.6
03:49:10|1420.6
03:49:11|1420.6
03:49:12|1420.6
03:49:13|1420.6
03:49:14|1420.6
03:49:16|1420.6
03:49:17|1420.6
03:49:18|1420.6
03:49:19|1419.4
03:49:20|1420.1
03:49:20|1419.4
03:49:22|1419.4
03:49:23|1419.4
03:49:24|1419.4
03:49:25|1419.4
03:49:26|1420.6
03:49:27|1420.6
03:49:28|1420.6
03:49:29|1420.6
03:49:30|1420.6
03:49:31|1420.6
03:49:33|1420.6
03:49:34|1420.6
03:49:35|1420.6
03:49:36|1421.1
03:49:37|1420.9
03:49:39|1422.
03:49:39|1424.1
03:49:41|1420.9
03:49:41|1420.9
03:49:43|1420.9
03:49:43|1420.9
03:49:45|1420.5
03:49:46|1420.5
03:49:47|1420.5
03:49:47|1420.5
03:49:49|1420.5
03:49:49|1420.5
03:49:51|1420.5
03:49:52|1420.5
03:49:53|1424.4
03:49:54|1424.4
03:49:55|1424.4
03:49:56|1424.4
03:49:57|1422.9
03:49:58|1422.9
03:49:59|1422.9
03:50:00|1422.9
03:50:01|1422.9
03:50:02|1422.9
03:50:03|1424.3
03:50:04|1424.3
03:50:05|1424.3
03:50:06|1424.4
03:50:07|1424.4
03:50:08|1424.5
03:50:09|1424.5
03:50:10|1424.5
03:50:11|1424.5
03:50:12|1424.9
03:50:13|1424.9
03:50:14|1424.9
03:50:15|1425.
03:50:16|1425.
03:50:17|1426.
03:50:18|1426.
03:50:19|1427.
03:50:20|1427.
03:50:21|1425.6
03:50:22|1425.6
03:50:24|1425.6
03:50:24|1425.6
03:50:25|1425.6
03:50:27|1425.6
03:50:28|1425.6
03:50:29|1425.6
03:50:30|1425.6
03:50:31|1425.6
03:50:32|1425.6
03:50:33|1425.6
03:50:34|1425.6
03:50:35|1425.6
03:50:37|1425.6
03:50:38|1425.6
03:50:39|1425.6
03:50:40|1425.6
03:50:42|1425.6
03:50:43|1425.3
03:50:44|1425.3
03:50:45|1425.3
03:50:46|1425.3
03:50:47|1425.3
03:50:48|1425.3
03:50:49|1425.3
03:50:50|1423.6
03:50:51|1423.6
03:50:52|1423.6
03:50:53|1423.9
03:50:54|1424.5
03:50:55|1424.5
03:50:56|1424.5
03:50:57|1424.5
03:50:58|1424.2
03:50:59|1424.2
03:51:00|1424.2
03:51:01|1424.2
03:51:02|1424.2
03:51:03|1424.2
03:51:04|1421.6
03:51:05|1421.6
03:51:06|1421.6
03:51:07|1421.6
03:51:08|1421.6
03:51:09|1421.6
03:51:10|1421.6
03:51:11|1421.6
03:51:13|1421.6
03:51:14|1423.8
03:51:14|1423.8
03:51:15|1423.8
03:51:16|1423.8
03:51:18|1423.8
03:51:18|1423.5
03:51:20|1423.5
03:51:21|1423.5
03:51:21|1423.5
03:51:23|1423.5
03:51:23|1423.5
03:51:25|1423.5
03:51:25|1423.5
03:51:27|1423.5
03:51:28|1423.5
03:51:29|1423.5
03:51:30|1423.5
03:51:31|1423.5
03:51:32|1423.5
03:51:33|1423.5
03:51:34|1423.5
03:51:35|1423.5
03:51:35|1423.5
03:51:37|1423.5
03:51:37|1423.5
03:51:38|1423.5
03:51:40|1423.5
03:51:41|1423.5
03:51:42|1423.5
03:51:43|1423.5
03:51:44|1423.5
03:51:50|1420.2
03:51:51|1420.2
03:51:52|1420.2
03:51:53|1420.2
03:51:54|1420.2
03:51:55|1420.2
03:51:57|1420.2
03:51:57|1420.2
03:51:58|1420.2
03:51:59|1420.1
03:52:01|1420.1
03:52:01|1420.1
03:52:02|1420.1
03:52:04|1420.2
03:52:04|1420.2
03:52:05|1420.2
03:52:06|1420.2
03:52:07|1420.2
03:52:08|1420.2
03:52:09|1420.2
03:52:10|1420.2
03:52:11|1420.2
03:52:12|1420.2
03:52:13|1420.2
03:52:14|1420.2
03:52:15|1420.2
03:52:16|1420.2
03:52:17|1420.2
03:52:18|1420.2
03:52:19|1420.2
03:52:21|1420.2
03:52:21|1420.2
03:52:22|1420.2
03:52:23|1420.2
03:52:24|1420.2
03:52:25|1420.2
03:52:26|1420.2
03:52:27|1420.2
03:52:28|1420.2
03:52:29|1420.2
03:52:30|1420.2
03:52:31|1420.2
03:52:32|1420.2
03:52:33|1424.
03:52:34|1421.3
03:52:35|1421.3
03:52:36|1421.3
03:52:37|1421.3
03:52:39|1421.3
03:52:40|1421.3
03:52:42|1421.3
03:52:42|1421.2
03:52:44|1421.2
03:52:45|1421.2
03:52:45|1421.2
03:52:46|1421.2
03:52:47|1421.3
03:52:48|1421.3
03:52:50|1421.3
03:52:51|1421.3
03:52:51|1421.3
03:52:52|1421.3
03:52:54|1421.3
03:52:54|1421.3
03:52:55|1421.3
03:52:56|1421.3
03:52:58|1421.3
03:52:58|1421.3
03:52:59|1421.3
03:53:01|1421.3
03:53:01|1421.3
03:53:02|1421.3
03:53:03|1421.3
03:53:04|1421.3
03:53:05|1421.3
03:53:06|1421.3
03:53:08|1421.3
03:53:08|1421.3
03:53:09|1421.3
03:53:11|1421.3
03:53:12|1421.3
03:53:12|1421.3
03:53:14|1421.3
03:53:15|1421.3
03:53:16|1421.3
03:53:16|1421.3
03:53:17|1421.3
03:53:19|1421.3
03:53:20|1421.3
03:53:20|1421.3
03:53:21|1421.3
03:53:23|1421.3
03:53:23|1421.3
03:53:25|1421.3
03:53:26|1421.3
03:53:26|1421.3
03:53:27|1421.3
03:53:28|1421.3
03:53:29|1422.9
03:53:31|1422.9
03:53:32|1422.9
03:53:33|1422.9
03:53:34|1424.3
03:53:35|1424.3
03:53:36|1424.3
03:53:37|1424.3
03:53:38|1424.3
03:53:39|1424.3
03:53:40|1424.3
03:53:41|1424.3
03:53:42|1424.3
03:53:44|1424.3
03:53:44|1424.3
03:53:46|1424.3
03:53:47|1424.3
03:53:48|1424.3
03:53:49|1424.3
03:53:49|1424.3
03:53:51|1424.3
03:53:51|1424.3
03:53:52|1424.3
03:53:54|1424.3
03:53:54|1424.3
03:53:56|1423.5
03:53:57|1423.5
03:53:57|1423.5
03:53:59|1425.
03:54:00|1425.
03:54:01|1425.
03:54:02|1425.
03:54:02|1425.6
03:54:03|1425.6
03:54:04|1425.6
03:54:06|1425.6
03:54:07|1425.6
03:54:07|1425.6
03:54:08|1425.6
03:54:10|1425.6
03:54:10|1425.6
03:54:12|1425.6
03:54:13|1425.6
03:54:14|1425.6
03:54:15|1425.6
03:54:16|1425.6
03:54:17|1425.6
03:54:18|1425.6
03:54:19|1425.6
03:54:20|1425.6
03:54:21|1425.6
03:54:22|1425.6
03:54:24|1425.6
03:54:24|1425.6
03:54:25|1425.6
03:54:26|1425.6
03:54:27|1425.6
03:54:28|1425.6
03:54:29|1425.6
03:54:31|1425.6
03:54:32|1425.6
03:54:34|1425.6
03:54:34|1425.6
03:54:35|1421.2
03:54:36|1421.2
03:54:38|1421.2
03:54:39|1421.2
03:54:40|1421.2
03:54:41|1421.2
03:54:42|1421.2
03:54:43|1421.2
03:54:44|1421.6
03:54:46|1421.6
03:54:46|1421.6
03:54:47|1421.6
03:54:48|1421.6
03:54:49|1421.6
03:54:50|1421.6
03:54:52|1421.6
03:54:53|1424.6
03:54:53|1424.6
03:54:54|1424.6
03:54:55|1424.6
03:54:56|1423.1
03:54:58|1423.1
03:54:58|1423.1
03:54:59|1423.1
03:55:01|1423.1
03:55:02|1423.1
03:55:02|1423.1
03:55:03|1425.
03:55:04|1425.
03:55:06|1425.
03:55:07|1425.
03:55:07|1425.
03:55:08|1425.
03:55:09|1425.
03:55:10|1425.
03:55:12|1425.
03:55:12|1425.
03:55:13|1425.
03:55:15|1422.2
03:55:15|1422.2
03:55:16|1422.2
03:55:18|1422.2
03:55:18|1422.2
03:55:20|1422.5
03:55:21|1422.5
03:55:21|1422.5
03:55:22|1422.5
03:55:23|1422.5
03:55:25|1422.5
03:55:25|1422.5
03:55:26|1422.5
03:55:27|1422.5
03:55:29|1422.5
03:55:30|1422.5
03:55:32|1422.5
03:55:33|1422.5
03:55:34|1422.5
03:55:35|1422.5
03:55:36|1422.5
03:55:36|1422.5
03:55:38|1422.5
03:55:38|1422.5
03:55:39|1422.5
03:55:41|1422.5
03:55:42|1422.5
03:55:43|1422.5
03:55:44|1422.5
03:55:45|1422.5
03:55:46|1422.5
03:55:47|1422.5
03:55:48|1422.5
03:55:49|1422.5
03:55:50|1422.5
03:55:51|1420.5
03:55:52|1420.5
03:55:53|1420.5
03:55:54|1420.5
03:55:55|1420.5
03:55:56|1420.5
03:55:57|1420.5
03:55:58|1420.5
03:55:59|1420.6
03:56:00|1424.
03:56:01|1424.
03:56:02|1424.
03:56:03|1424.
03:56:04|1424.
03:56:05|1424.
03:56:06|1424.
03:56:07|1424.
03:56:08|1423.6
03:56:09|1419.7
03:56:10|1419.7
03:56:11|1419.7
03:56:12|1419.7
03:56:13|1419.7
03:56:14|1419.7
03:56:15|1419.7
03:56:16|1423.5
03:56:17|1423.5
03:56:18|1423.5
03:56:19|1423.5
03:56:20|1423.5
03:56:21|1424.
03:56:22|1424.
03:56:23|1424.
03:56:25|1424.
03:56:25|1424.
03:56:26|1424.
03:56:27|1424.
03:56:28|1424.
03:56:30|1424.
03:56:30|1424.
03:56:32|1424.
03:56:32|1424.
03:56:34|1424.
03:56:34|1424.
03:56:36|1424.
03:56:36|1424.
03:56:37|1424.
03:56:39|1424.
03:56:40|1424.
03:56:41|1424.
03:56:42|1424.
03:56:43|1422.2
03:56:44|1422.2
03:56:45|1422.2
03:56:47|1422.2
03:56:47|1422.2
03:56:48|1422.2
03:56:50|1422.2
03:56:51|1422.2
03:56:51|1422.2
03:56:53|1422.2
03:56:53|1422.2
03:56:55|1422.2
03:56:55|1422.2
03:56:57|1422.2
03:56:57|1422.2
03:56:59|1422.2
03:57:00|1422.2
03:57:00|1422.2
03:57:01|1422.2
03:57:03|1422.2
03:57:03|1422.2
03:57:04|1422.2
03:57:05|1422.2
03:57:07|1422.2
03:57:07|1422.2
03:57:08|1422.2
03:57:10|1422.2
03:57:11|1422.2
03:57:11|1422.2
03:57:13|1422.2
03:57:13|1422.2
03:57:14|1422.2
03:57:16|1422.2
03:57:16|1422.2
03:57:18|1422.2
03:57:18|1422.2
03:57:20|1423.2
03:57:20|1423.8
03:57:21|1423.8
03:57:22|1423.8
03:57:23|1423.8
03:57:25|1423.8
03:57:25|1423.8
03:57:26|1423.8
03:57:28|1423.8
03:57:29|1423.8
03:57:30|1423.8
03:57:31|1423.8
03:57:32|1423.8
03:57:33|1423.8
03:57:34|1423.8
03:57:35|1423.8
03:57:37|1423.8
03:57:37|1424.1
03:57:39|1424.2
03:57:40|1424.2
03:57:41|1424.2
03:57:41|1424.2
03:57:43|1424.2
03:57:44|1424.2
03:57:44|1424.2
03:57:46|1424.2
03:57:47|1424.2
03:57:47|1424.2
03:57:49|1424.2
03:57:49|1424.2
03:57:51|1424.2
03:57:52|1424.7
03:57:53|1424.7
03:57:55|1424.7
03:57:55|1424.7
03:57:57|1424.7
03:57:58|1424.7
03:57:58|1424.7
03:58:00|1424.7
03:58:01|1426.3
03:58:02|1426.3
03:58:02|1426.3
03:58:04|1426.3
03:58:04|1426.3
03:58:06|1426.3
03:58:07|1426.3
03:58:08|1426.3
03:58:09|1426.3
03:58:09|1426.4
03:58:10|1426.4
03:58:11|1427.
03:58:12|1429.9
03:58:13|1429.1
03:58:14|1429.1
03:58:16|1429.1
03:58:17|1429.1
03:58:18|1429.1
03:58:19|1429.1
03:58:20|1429.1
03:58:21|1429.1
03:58:22|1429.1
03:58:23|1429.1
03:58:23|1429.1
03:58:25|1429.1
03:58:26|1429.1
03:58:26|1429.1
03:58:27|1429.1
03:58:29|1429.1
03:58:30|1426.7
03:58:31|1426.7
03:58:32|1426.7
03:58:33|1426.7
03:58:34|1426.7
03:58:36|1426.7
03:58:36|1426.3
03:58:37|1426.3
03:58:39|1426.3
03:58:39|1426.3
03:58:40|1426.3
03:58:41|1426.3
03:58:42|1426.3
03:58:43|1422.3
03:58:44|1422.3
03:58:45|1422.3
03:58:47|1422.3
03:58:48|1422.3
03:58:48|1422.3
03:58:49|1422.3
03:58:50|1424.6
03:58:52|1424.6
03:58:52|1424.6
03:58:53|1424.6
03:58:54|1424.6
03:58:55|1424.6
03:58:56|1424.6
03:58:58|1424.6
03:58:58|1424.6
03:58:59|1424.6
03:59:00|1424.6
03:59:01|1424.6
03:59:02|1424.6
03:59:03|1424.6
03:59:04|1424.6
03:59:06|1424.6
03:59:06|1424.6
03:59:07|1424.6
03:59:08|1424.6
03:59:09|1424.6
03:59:10|1424.6
03:59:11|1424.6
03:59:12|1424.6
03:59:13|1424.6
03:59:14|1423.8
03:59:15|1423.8
03:59:16|1423.8
03:59:17|1423.8
03:59:18|1424.6
03:59:20|1424.6
03:59:21|1424.6
03:59:21|1424.6
03:59:22|1424.6
03:59:23|1424.6
03:59:25|1424.6
03:59:26|1424.6
03:59:26|1424.6
03:59:28|1424.6
03:59:30|1424.6
03:59:31|1424.6
03:59:32|1424.6
03:59:34|1425.3
03:59:34|1425.3
03:59:35|1425.3
03:59:36|1425.3
03:59:37|1425.3
03:59:38|1425.3
03:59:39|1425.3
03:59:41|1425.3
03:59:41|1425.3
03:59:42|1425.3
03:59:43|1425.3
03:59:44|1425.3
03:59:45|1425.3
03:59:46|1425.3
03:59:47|1425.3
03:59:48|1425.3
03:59:49|1425.3
03:59:50|1426.8
03:59:51|1426.8
03:59:53|1426.8
03:59:53|1426.8
03:59:55|1426.8
03:59:56|1426.8
03:59:57|1426.8
03:59:58|1427.1
03:59:59|1424.8
04:00:00|1424.8
04:00:01|1424.8
04:00:02|1424.8
04:00:03|1424.8
04:00:04|1424.8
04:00:05|1424.8
04:00:06|1424.8
04:00:07|1424.8
04:00:08|1424.8
04:00:10|1424.8
04:00:10|1424.8
04:00:11|1424.8
04:00:12|1424.8
04:00:13|1424.8
04:00:15|1424.8
04:00:15|1424.8
04:00:16|1424.8
04:00:17|1424.8
04:00:19|1424.8
04:00:19|1424.8
04:00:20|1424.8
04:00:21|1424.8
04:00:23|1424.8
04:00:23|1424.8
04:00:25|1424.8
04:00:25|1424.8
04:00:27|1424.8
04:00:27|1424.8
04:00:28|1424.8
04:00:30|1424.8
04:00:31|1424.8
04:00:32|1424.8
04:00:33|1424.6
04:00:34|1424.6
04:00:35|1424.6
04:00:36|1424.6
04:00:37|1424.6
04:00:37|1424.6
04:00:39|1424.6
04:00:40|1424.6
04:00:41|1424.6
04:00:42|1424.6
04:00:43|1424.6
04:00:44|1424.6
04:00:44|1424.6
04:00:46|1424.6
04:00:47|1424.6
04:00:48|1424.6
04:00:49|1424.6
04:00:50|1424.6
04:00:51|1424.6
04:00:52|1424.6
04:00:53|1424.6
04:00:54|1424.6
04:00:55|1424.6
04:00:56|1424.6
04:00:57|1424.6
04:00:58|1422.7
04:00:59|1422.7
04:01:00|1422.7
04:01:01|1422.7
04:01:02|1422.7
04:01:03|1422.7
04:01:04|1422.7
04:01:05|1422.7
04:01:06|1422.7
04:01:07|1422.7
04:01:08|1422.7
04:01:09|1422.7
04:01:10|1422.6
04:01:11|1422.6
04:01:12|1422.6
04:01:13|1422.6
04:01:14|1422.6
04:01:15|1422.6
04:01:16|1422.6
04:01:17|1422.6
04:01:18|1422.6
04:01:19|1422.6
04:01:20|1422.6
04:01:21|1422.6
04:01:22|1422.6
04:01:23|1422.6
04:01:24|1422.6
04:01:26|1422.6
04:01:27|1422.6
04:01:28|1422.6
04:01:29|1422.6
04:01:30|1422.6
04:01:31|1423.2
04:01:32|1423.2
04:01:33|1423.2
04:01:34|1424.6
04:01:35|1424.6
04:01:36|1424.6
04:01:37|1424.6
04:01:38|1424.6
04:01:39|1424.6
04:01:40|1424.6
04:01:41|1424.6
04:01:42|1424.6
04:01:43|1424.6
04:01:44|1424.6
04:01:45|1424.6
04:01:46|1424.6
04:01:47|1424.6
04:01:48|1424.8
04:01:49|1424.8
04:01:50|1424.7
04:01:51|1424.7
04:01:52|1424.7
04:01:53|1424.7
04:01:54|1424.7
04:01:55|1424.7
04:01:56|1424.7
04:01:57|1424.7
04:01:58|1424.6
04:01:59|1424.6
04:02:00|1424.6
04:02:01|1424.6
04:02:02|1424.6
04:02:03|1424.6
04:02:04|1424.6
04:02:06|1424.6
04:02:06|1424.6
04:02:07|1424.6
04:02:08|1424.6
04:02:09|1424.6
04:02:10|1424.6
04:02:12|1424.6
04:02:12|1424.6
04:02:14|1424.6
04:02:14|1424.6
04:02:15|1424.6
04:02:16|1424.6
04:02:18|1423.
04:02:18|1423.
04:02:19|1421.
04:02:20|1421.
04:02:21|1421.
04:02:22|1421.
04:02:23|1420.
04:02:24|1420.
04:02:26|1420.
04:02:26|1420.
04:02:28|1420.
04:02:29|1420.
04:02:29|1420.
04:02:31|1419.2
04:02:31|1419.2
04:02:33|1419.2
04:02:34|1419.2
04:02:35|1418.
04:02:36|1418.
04:02:36|1418.
04:02:38|1418.
04:02:39|1417.4
04:02:40|1417.4
04:02:41|1417.4
04:02:42|1417.4
04:02:43|1417.4
04:02:44|1417.4
04:02:45|1417.4
04:02:46|1417.4
04:02:47|1417.4
04:02:48|1417.4
04:02:49|1417.4
04:02:50|1417.4
04:02:51|1417.4
04:02:52|1417.4
04:02:53|1417.4
04:02:54|1417.4
04:02:55|1417.4
04:02:56|1417.4
04:02:57|1416.7
04:02:58|1416.7
04:02:59|1416.7
04:03:00|1416.7
04:03:01|1416.7
04:03:02|1416.7
04:03:03|1416.7
04:03:04|1416.7
04:03:05|1416.7
04:03:06|1417.
04:03:07|1417.
04:03:08|1417.
04:03:09|1416.2
04:03:10|1416.2
04:03:11|1416.2
04:03:12|1416.2
04:03:13|1415.9
04:03:14|1415.9
04:03:15|1415.9
04:03:17|1416.
04:03:17|1415.7
04:03:18|1415.7
04:03:19|1415.7
04:03:20|1415.7
04:03:21|1415.7
04:03:22|1415.
04:03:24|1415.
04:03:24|1415.
04:03:26|1415.
04:03:27|1415.
04:03:28|1415.
04:03:29|1415.
04:03:30|1415.
04:03:31|1415.
04:03:31|1415.
04:03:33|1415.
04:03:34|1415.7
04:03:34|1415.7
04:03:36|1415.7
04:03:36|1415.7
04:03:38|1415.7
04:03:39|1415.7
04:03:40|1415.7
04:03:41|1415.7
04:03:42|1415.7
04:03:43|1415.7
04:03:44|1415.7
04:03:45|1415.7
04:03:46|1415.7
04:03:47|1415.7
04:03:48|1415.7
04:03:49|1415.7
04:03:51|1415.7
04:03:51|1415.7
04:03:52|1415.7
04:03:54|1415.7
04:03:54|1415.7
04:03:55|1415.7
04:03:56|1415.7
04:03:57|1415.7
04:03:58|1415.7
04:03:59|1416.2
04:04:00|1416.2
04:04:01|1416.2
04:04:02|1416.2
04:04:03|1416.2
04:04:05|1416.2
04:04:05|1416.2
04:04:06|1416.2
04:04:08|1416.2
04:04:08|1416.2
04:04:10|1416.2
04:04:10|1416.2
04:04:11|1416.2
04:04:12|1416.2
04:04:13|1416.2
04:04:14|1416.2
04:04:16|1419.2
04:04:16|1419.2
04:04:17|1419.2
04:04:19|1419.2
04:04:19|1419.2
04:04:20|1419.2
04:04:21|1419.2
04:04:23|1419.2
04:04:23|1419.2
04:04:24|1419.
04:04:25|1419.
04:04:26|1419.
04:04:28|1419.
04:04:29|1419.3
04:04:30|1419.
04:04:30|1419.
04:04:31|1419.
04:04:33|1419.
04:04:34|1419.
04:04:35|1416.8
04:04:36|1416.8
04:04:37|1416.8
04:04:38|1415.9
04:04:39|1415.9
04:04:40|1415.9
04:04:41|1415.9
04:04:43|1418.6
04:04:44|1418.6
04:04:45|1418.6
04:04:45|1418.6
04:04:46|1418.6
04:04:48|1418.6
04:04:48|1418.6
04:04:49|1418.6
04:04:50|1418.6
04:04:51|1418.6
04:04:53|1418.6
04:04:53|1418.6
04:04:54|1418.6
04:04:56|1418.6
04:04:56|1418.6
04:04:57|1418.6
04:04:58|1418.6
04:04:59|1418.6
04:05:00|1418.6
04:05:02|1418.6
04:05:02|1418.6
04:05:03|1418.6
04:05:04|1418.6
04:05:05|1416.2
04:05:06|1416.2
04:05:07|1415.7
04:05:08|1415.7
04:05:09|1415.7
04:05:10|1415.7
04:05:11|1416.8
04:05:12|1416.8
04:05:13|1416.8
04:05:14|1418.
04:05:15|1418.
04:05:16|1418.
04:05:17|1418.
04:05:18|1418.
04:05:19|1418.
04:05:20|1418.
04:05:21|1418.
04:05:22|1418.
04:05:23|1418.
04:05:24|1418.
04:05:25|1418.
04:05:27|1418.
04:05:28|1418.
04:05:29|1418.
04:05:30|1418.
04:05:32|1418.
04:05:32|1418.
04:05:34|1418.
04:05:34|1418.
04:05:35|1418.
04:05:36|1418.
04:05:37|1418.
04:05:39|1418.
04:05:40|1418.
04:05:40|1415.8
04:05:41|1415.8
04:05:43|1415.7
04:05:43|1415.7
04:05:45|1415.7
04:05:46|1415.7
04:05:47|1415.7
04:05:48|1415.7
04:05:49|1415.7
04:05:50|1415.7
04:05:51|1415.7
04:05:52|1415.7
04:05:53|1415.7
04:05:54|1415.7
04:05:55|1415.7
04:05:56|1413.5
04:05:57|1413.
04:05:58|1413.
04:05:59|1413.
04:06:00|1413.
04:06:01|1413.
04:06:02|1414.8
04:06:03|1414.8
04:06:04|1415.7
04:06:05|1415.7
04:06:06|1415.7
04:06:07|1415.7
04:06:08|1415.7
04:06:09|1415.7
04:06:10|1415.7
04:06:11|1415.7
04:06:12|1415.7
04:06:13|1415.7
04:06:15|1415.7
04:06:15|1415.7
04:06:16|1415.7
04:06:18|1415.7
04:06:18|1418.
04:06:19|1415.7
04:06:20|1415.7
04:06:21|1415.7
04:06:23|1415.7
04:06:23|1415.7
04:06:24|1417.
04:06:25|1417.
04:06:26|1417.4
04:06:27|1417.4
04:06:29|1417.4
04:06:30|1418.5
04:06:31|1418.5
04:06:32|1418.5
04:06:33|1418.5
04:06:34|1418.5
04:06:35|1418.5
04:06:36|1418.5
04:06:37|1418.5
04:06:38|1417.4
04:06:39|1417.4
04:06:40|1420.
04:06:41|1420.
04:06:42|1420.
04:06:43|1420.
04:06:44|1421.4
04:06:45|1421.4
04:06:46|1421.4
04:06:47|1421.4
04:06:48|1421.4
04:06:49|1421.4
04:06:50|1421.4
04:06:51|1421.4
04:06:53|1421.4
04:06:53|1421.4
04:06:54|1421.4
04:06:55|1421.4
04:06:56|1421.1
04:06:57|1421.1
04:06:59|1421.4
04:06:59|1421.4
04:07:00|1421.4
04:07:01|1421.4
04:07:02|1421.4
04:07:03|1421.4
04:07:04|1421.4
04:07:05|1421.4
04:07:06|1421.4
04:07:07|1421.4
04:07:08|1421.4
04:07:10|1421.4
04:07:10|1421.4
04:07:11|1421.4
04:07:12|1421.4
04:07:13|1421.4
04:07:14|1421.4
04:07:16|1421.4
04:07:16|1421.4
04:07:18|1421.4
04:07:18|1421.4
04:07:19|1421.4
04:07:20|1421.4
04:07:22|1421.4
04:07:23|1421.4
04:07:23|1421.4
04:07:24|1421.4
04:07:26|1421.4
04:07:26|1421.4
04:07:27|1421.4
04:07:29|1421.4
04:07:30|1421.4
04:07:30|1421.4
04:07:31|1421.4
04:07:33|1421.4
04:07:34|1421.4
04:07:34|1419.
04:07:35|1419.
04:07:36|1419.
04:07:38|1419.
04:07:39|1419.
04:07:39|1420.3
04:07:41|1418.1
04:07:42|1418.1
04:07:42|1418.1
04:07:43|1418.1
04:07:44|1418.1
04:07:46|1418.1
04:07:47|1418.1
04:07:48|1418.1
04:07:49|1418.1
04:07:50|1418.1
04:07:51|1418.1
04:07:52|1418.1
04:07:52|1418.1
04:07:54|1418.1
04:07:55|1418.1
04:07:56|1418.1
04:07:57|1418.1
04:07:58|1418.1
04:07:59|1418.1
04:08:00|1419.
04:08:01|1419.
04:08:02|1419.
04:08:03|1419.
04:08:04|1419.
04:08:05|1419.
04:08:06|1419.
04:08:07|1419.
04:08:08|1419.
04:08:09|1419.
04:08:10|1419.
04:08:11|1419.
04:08:12|1419.
04:08:13|1419.
04:08:14|1419.
04:08:15|1419.
04:08:16|1419.
04:08:17|1419.
04:08:18|1419.
04:08:19|1419.
04:08:20|1419.
04:08:21|1419.
04:08:22|1419.
04:08:23|1419.
04:08:24|1419.
04:08:25|1419.
04:08:26|1419.
04:08:27|1419.
04:08:28|1419.
04:08:29|1419.
04:08:31|1419.
04:08:32|1419.
04:08:33|1419.
04:08:34|1419.
04:08:35|1419.
04:08:36|1419.
04:08:37|1419.
04:08:38|1419.
04:08:40|1419.
04:08:40|1419.
04:08:42|1419.
04:08:42|1419.
04:08:43|1419.
04:08:45|1419.
04:08:45|1419.
04:08:46|1419.
04:08:47|1419.
04:08:49|1419.
04:08:50|1419.
04:08:51|1419.
04:08:51|1419.
04:08:52|1419.
04:08:53|1419.
04:08:54|1421.
04:08:56|1421.
04:08:57|1421.
04:08:58|1421.
04:08:59|1421.
04:09:00|1421.
04:09:01|1421.
04:09:02|1421.
04:09:03|1421.
04:09:04|1421.
04:09:05|1421.
04:09:06|1421.
04:09:07|1421.
04:09:08|1421.
04:09:09|1421.
04:09:10|1421.
04:09:11|1421.
04:09:12|1421.
04:09:13|1421.
04:09:14|1421.
04:09:15|1421.
04:09:16|1421.
04:09:17|1421.
04:09:18|1421.
04:09:19|1421.
04:09:20|1418.
04:09:21|1418.
04:09:22|1418.
04:09:23|1418.1
04:09:24|1418.1
04:09:25|1418.1
04:09:26|1418.1
04:09:27|1418.9
04:09:28|1417.
04:09:29|1417.
04:09:30|1417.
04:09:32|1417.
04:09:33|1417.
04:09:34|1417.
04:09:35|1417.
04:09:36|1417.
04:09:37|1417.
04:09:38|1417.
04:09:39|1417.
04:09:40|1417.
04:09:41|1417.
04:09:42|1417.
04:09:43|1417.
04:09:44|1417.
04:09:45|1417.
04:09:46|1417.
04:09:47|1414.4
04:09:48|1414.4
04:09:49|1414.4
04:09:50|1414.4
04:09:51|1414.4
04:09:52|1414.4
04:09:53|1414.4
04:09:54|1414.4
04:09:55|1414.4
04:09:56|1414.4
04:09:57|1414.4
04:09:58|1414.1
04:09:59|1414.1
04:10:00|1414.1
04:10:01|1415.9
04:10:02|1416.4
04:10:03|1416.4
04:10:04|1416.4
04:10:05|1416.4
04:10:06|1416.4
04:10:07|1416.4
04:10:08|1416.4
04:10:09|1416.4
04:10:10|1416.4
04:10:12|1415.6
04:10:12|1415.6
04:10:13|1415.6
04:10:14|1415.6
04:10:15|1415.6
04:10:16|1415.6
04:10:17|1415.6
04:10:18|1415.6
04:10:19|1419.
04:10:20|1414.7
04:10:21|1414.7
04:10:22|1414.7
04:10:23|1414.7
04:10:25|1414.7
04:10:25|1414.7
04:10:26|1414.7
04:10:27|1414.7
04:10:29|1414.7
04:10:29|1416.7
04:10:30|1416.7
04:10:32|1416.7
04:10:34|1416.7
04:10:35|1416.7
04:10:36|1416.7
04:10:37|1416.7
04:10:38|1416.7
04:10:39|1416.7
04:10:40|1416.7
04:10:41|1416.7
04:10:42|1415.5
04:10:43|1415.5
04:10:44|1415.5
04:10:45|1415.5
04:10:46|1415.5
04:10:47|1415.5
04:10:48|1415.5
04:10:49|1415.5
04:10:50|1415.5
04:10:50|1420.1
04:10:52|1420.1
04:10:53|1420.1
04:10:54|1420.1
04:10:54|1420.1
04:10:56|1420.1
04:10:57|1420.1
04:10:58|1417.4
04:10:58|1417.4
04:10:59|1417.5
04:11:00|1417.5
04:11:02|1417.5
04:11:02|1417.5
04:11:03|1417.5
04:11:05|1417.5
04:11:06|1417.5
04:11:07|1417.5
04:11:07|1417.5
04:11:08|1417.5
04:11:09|1416.9
04:11:11|1416.9
04:11:11|1416.9
04:11:13|1416.9
04:11:14|1416.9
04:11:15|1416.9
04:11:16|1416.9
04:11:16|1416.9
04:11:17|1416.9
04:11:19|1414.1
04:11:20|1414.1
04:11:20|1414.1
04:11:22|1414.1
04:11:22|1414.1
04:11:24|1414.1
04:11:25|1414.1
04:11:26|1414.1
04:11:26|1414.1
04:11:28|1414.1
04:11:29|1414.1
04:11:30|1414.1
04:11:31|1414.1
04:11:32|1414.1
04:11:34|1414.1
04:11:34|1414.1
04:11:36|1414.1
04:11:37|1414.1
04:11:37|1414.1
04:11:39|1414.1
04:11:39|1414.1
04:11:41|1414.1
04:11:41|1414.1
04:11:42|1414.1
04:11:43|1414.1
04:11:44|1414.1
04:11:46|1413.5
04:11:46|1413.5
04:11:48|1413.5
04:11:48|1412.3
04:11:50|1412.3
04:11:51|1412.3
04:11:52|1412.3
04:11:53|1412.6
04:11:53|1412.4
04:11:55|1412.4
04:11:56|1412.4
04:11:56|1412.4
04:11:59|1412.4
04:11:59|1412.4
04:12:01|1412.4
04:12:01|1412.5
04:12:02|1412.5
04:12:03|1412.5
04:12:05|1412.5
04:12:06|1412.5
04:12:07|1412.5
04:12:08|1412.5
04:12:08|1412.5
04:12:10|1412.5
04:12:11|1412.4
04:12:12|1412.4
04:12:12|1412.4
04:12:14|1412.4
04:12:15|1412.4
04:12:15|1412.4
04:12:17|1412.4
04:12:18|1410.1
04:12:19|1410.1
04:12:20|1410.1
04:12:21|1410.1
04:12:22|1410.1
04:12:23|1409.
04:12:24|1409.
04:12:25|1409.
04:12:26|1409.
04:12:27|1408.
04:12:28|1408.
04:12:28|1408.
04:12:30|1408.
04:12:31|1408.
04:12:31|1408.
04:12:33|1408.
04:12:35|1408.
04:12:35|1408.
04:12:37|1408.
04:12:38|1408.
04:12:39|1408.5
04:12:40|1406.7
04:12:41|1406.7
04:12:42|1406.7
04:12:43|1408.8
04:12:44|1408.8
04:12:45|1408.8
04:12:46|1408.8
04:12:47|1408.8
04:12:48|1408.8
04:12:49|1406.
04:12:50|1406.
04:12:51|1405.7
04:12:52|1405.7
04:12:53|1405.7
04:12:54|1405.7
04:12:55|1402.2
04:12:56|1402.2
04:12:57|1402.2
04:12:59|1402.2
04:12:59|1403.8
04:13:00|1403.8
04:13:01|1403.8
04:13:03|1403.8
04:13:03|1403.8
04:13:04|1404.7
04:13:05|1404.7
04:13:06|1404.7
04:13:07|1404.7
04:13:08|1404.7
04:13:10|1404.7
04:13:10|1404.7
04:13:11|1404.7
04:13:12|1404.7
04:13:13|1404.7
04:13:14|1404.7
04:13:15|1404.7
04:13:17|1408.6
04:13:17|1408.6
04:13:19|1408.6
04:13:19|1408.6
04:13:20|1408.6
04:13:21|1408.6
04:13:23|1408.6
04:13:23|1408.6
04:13:24|1408.6
04:13:26|1408.6
04:13:26|1408.6
04:13:27|1408.6
04:13:28|1405.1
04:13:29|1405.1
04:13:30|1405.1
04:13:31|1405.1
04:13:32|1405.1
04:13:34|1405.1
04:13:35|1403.8
04:13:37|1403.8
04:13:37|1403.8
04:13:39|1403.8
04:13:40|1403.8
04:13:41|1403.8
04:13:42|1403.8
04:13:43|1403.8
04:13:43|1403.8
04:13:45|1403.8
04:13:46|1403.8
04:13:47|1403.8
04:13:47|1403.8
04:13:49|1403.8
04:13:50|1403.8
04:13:50|1403.8
04:13:52|1403.8
04:13:53|1403.8
04:13:54|1403.8
04:13:55|1403.8
04:13:56|1403.8
04:13:57|1403.8
04:13:58|1403.8
04:13:59|1403.8
04:14:00|1403.8
04:14:01|1403.8
04:14:02|1406.6
04:14:03|1403.8
04:14:04|1403.8
04:14:05|1403.9
04:14:06|1403.9
04:14:07|1404.4
04:14:08|1404.4
04:14:09|1404.4
04:14:10|1404.4
04:14:11|1404.4
04:14:12|1404.4
04:14:13|1404.4
04:14:14|1404.4
04:14:15|1404.4
04:14:16|1404.4
04:14:17|1404.4
04:14:18|1404.4
04:14:19|1404.4
04:14:20|1404.4
04:14:21|1404.4
04:14:22|1404.4
04:14:23|1404.4
04:14:24|1404.4
04:14:25|1404.4
04:14:26|1404.4
04:14:27|1404.4
04:14:28|1404.4
04:14:29|1404.4
04:14:30|1404.4
04:14:31|1404.4
04:14:32|1404.4
04:14:33|1404.4
04:14:34|1404.4
04:14:35|1404.4
04:14:37|1404.4
04:14:38|1404.4
04:14:38|1404.4
04:14:39|1404.4
04:14:41|1404.4
04:14:41|1404.5
04:14:43|1404.5
04:14:44|1405.4
04:14:45|1405.4
04:14:46|1405.4
04:14:47|1405.4
04:14:48|1405.4
04:14:49|1405.1
04:14:50|1405.1
04:14:51|1405.1
04:14:52|1405.1
04:14:54|1405.1
04:14:54|1405.
04:14:55|1405.
04:14:57|1405.
04:14:58|1405.
04:14:58|1405.
04:14:59|1405.
04:15:00|1405.
04:15:01|1405.
04:15:03|1405.
04:15:03|1405.8
04:15:04|1405.8
04:15:05|1405.8
04:15:06|1405.8
04:15:07|1405.8
04:15:09|1405.8
04:15:09|1405.8
04:15:10|1408.1
04:15:11|1408.1
04:15:12|1408.1
04:15:13|1408.1
04:15:14|1408.1
04:15:15|1407.6
04:15:16|1407.9
04:15:17|1407.9
04:15:18|1407.9
04:15:19|1407.9
04:15:20|1407.9
04:15:21|1407.5
04:15:22|1407.5
04:15:23|1407.5
04:15:25|1407.5
04:15:25|1407.7
04:15:27|1407.7
04:15:27|1407.7
04:15:29|1407.7
04:15:29|1407.7
04:15:31|1407.7
04:15:32|1407.7
04:15:32|1407.5
04:15:34|1407.5
04:15:35|1404.4
04:15:36|1404.4
04:15:37|1404.4
04:15:38|1404.4
04:15:39|1404.4
04:15:40|1404.4
04:15:41|1404.4
04:15:42|1404.4
04:15:44|1404.
04:15:44|1402.
04:15:45|1402.
04:15:47|1395.2
04:15:47|1400.
04:15:48|1400.
04:15:50|1400.
04:15:50|1400.
04:15:52|1395.
04:15:53|1395.
04:15:54|1395.
04:15:55|1395.
04:15:56|1395.
04:15:57|1395.3
04:15:58|1395.3
04:15:59|1398.1
04:16:00|1398.1
04:16:01|1398.1
04:16:02|1398.1
04:16:02|1398.1
04:16:04|1398.1
04:16:04|1398.1
04:16:07|1398.1
04:16:08|1398.1
04:16:08|1398.1
04:16:10|1398.1
04:16:10|1398.1
04:16:11|1398.4
04:16:12|1398.4
04:16:13|1398.4
04:16:14|1398.4
04:16:15|1398.4
04:16:16|1398.4
04:16:17|1398.4
04:16:19|1398.4
04:16:19|1397.4
04:16:20|1397.4
04:16:21|1397.4
04:16:22|1397.4
04:16:23|1398.4
04:16:24|1398.4
04:16:25|1398.4
04:16:26|1398.4
04:16:27|1398.4
04:16:29|1398.4
04:16:29|1403.6
04:16:30|1403.6
04:16:31|1403.6
04:16:33|1403.6
04:16:34|1403.6
04:16:34|1403.6
04:16:35|1403.6
04:16:36|1401.6
04:16:38|1401.6
04:16:39|1401.6
04:16:40|1401.6
04:16:41|1398.7
04:16:42|1398.7
04:16:43|1398.7
04:16:44|1398.7
04:16:45|1398.7
04:16:47|1398.7
04:16:48|1398.7
04:16:48|1398.7
04:16:49|1398.7
04:16:51|1398.7
04:16:51|1398.7
04:16:53|1398.7
04:16:53|1400.4
04:16:55|1400.4
04:16:56|1400.
04:16:56|1400.
04:16:58|1400.
04:16:58|1400.
04:17:00|1400.
04:17:01|1400.
04:17:02|1400.
04:17:03|1400.
04:17:03|1400.
04:17:04|1400.
04:17:05|1400.
04:17:06|1400.
04:17:08|1400.
04:17:09|1400.
04:17:09|1400.
04:17:11|1400.
04:17:12|1404.9
04:17:13|1404.9
04:17:14|1404.9
04:17:15|1404.9
04:17:16|1401.3
04:17:17|1401.3
04:17:18|1401.3
04:17:19|1401.3
04:17:20|1401.3
04:17:21|1401.3
04:17:22|1401.3
04:17:23|1401.3
04:17:24|1401.3
04:17:25|1401.3
04:17:26|1401.3
04:17:27|1401.3
04:17:28|1401.3
04:17:29|1401.3
04:17:31|1401.3
04:17:31|1401.3
04:17:33|1401.3
04:17:33|1401.3
04:17:34|1401.3
04:17:35|1401.3
04:17:36|1401.3
04:17:37|1401.3
04:17:39|1401.3
04:17:40|1401.3
04:17:41|1401.3
04:17:42|1401.3
04:17:43|1401.3
04:17:45|1401.3
04:17:46|1401.3
04:17:47|1401.3
04:17:47|1401.3
04:17:48|1401.3
04:17:50|1401.3
04:17:50|1403.1
04:17:52|1403.5
04:17:53|1403.5
04:17:53|1403.5
04:17:55|1403.5
04:17:56|1403.5
04:17:57|1403.5
04:17:58|1405.
04:17:59|1405.
04:18:00|1405.
04:18:01|1405.
04:18:02|1405.
04:18:03|1405.4
04:18:04|1405.4
04:18:05|1406.4
04:18:06|1406.4
04:18:07|1406.4
04:18:08|1410.
04:18:09|1411.6
04:18:11|1411.6
04:18:11|1411.6
04:18:12|1411.6
04:18:13|1411.6
04:18:14|1411.6
04:18:15|1411.6
04:18:16|1411.6
04:18:17|1411.6
04:18:18|1411.6
04:18:19|1411.6
04:18:21|1411.6
04:18:21|1411.6
04:18:22|1411.6
04:18:23|1411.6
04:18:24|1411.6
04:18:25|1411.6
04:18:26|1411.6
04:18:27|1411.6
04:18:28|1411.6
04:18:29|1411.6
04:18:30|1411.6
04:18:31|1411.6
04:18:32|1411.6
04:18:33|1411.6
04:18:34|1412.3
04:18:35|1412.3
04:18:36|1412.3
04:18:37|1412.3
04:18:38|1412.3
04:18:40|1412.3
04:18:41|1412.3
04:18:42|1418.1
04:18:43|1421.
04:18:44|1421.
04:18:44|1421.
04:18:46|1421.
04:18:47|1418.5
04:18:48|1415.6
04:18:49|1419.
04:18:50|1419.
04:18:51|1419.
04:18:52|1419.
04:18:53|1419.7
04:18:55|1419.7
04:18:55|1419.7
04:18:57|1420.7
04:18:57|1421.
04:18:59|1421.
04:18:59|1421.
04:19:01|1421.
04:19:01|1420.9
04:19:03|1420.9
04:19:03|1420.9
04:19:04|1420.9
04:19:06|1419.7
04:19:07|1419.7
04:19:08|1418.1
04:19:08|1418.1
04:19:10|1418.1
04:19:10|1418.1
04:19:11|1418.1
04:19:13|1418.1
04:19:14|1419.
04:19:15|1420.7
04:19:15|1421.
04:19:17|1421.
04:19:18|1421.
04:19:19|1421.
04:19:20|1421.
04:19:21|1421.
04:19:22|1421.
04:19:23|1421.
04:19:24|1421.
04:19:25|1419.1
04:19:26|1419.1
04:19:27|1419.1
04:19:28|1419.1
04:19:29|1419.1
04:19:30|1419.1
04:19:31|1419.1
04:19:32|1419.1
04:19:33|1419.1
04:19:34|1419.1
04:19:35|1419.1
04:19:36|1419.1
04:19:37|1419.1
04:19:38|1419.1
04:19:39|1419.1
04:19:40|1419.1
04:19:41|1419.1
04:19:43|1419.1
04:19:44|1422.8
04:19:45|1422.8
04:19:46|1422.8
04:19:47|1424.9
04:19:48|1425.
04:19:50|1425.
04:19:50|1425.
04:19:51|1425.
04:19:52|1425.
04:19:54|1425.
04:19:54|1425.
04:19:55|1425.
04:19:56|1423.1
04:19:57|1423.1
04:19:58|1425.
04:19:59|1425.
04:20:01|1425.
04:20:01|1425.
04:20:03|1425.
04:20:03|1425.
04:20:04|1426.7
04:20:06|1424.3
04:20:07|1424.3
04:20:08|1424.3
04:20:09|1424.3
04:20:10|1423.
04:20:11|1422.5
04:20:12|1422.5
04:20:13|1422.5
04:20:14|1422.5
04:20:15|1422.5
04:20:16|1422.5
04:20:17|1422.5
04:20:18|1422.5
04:20:19|1422.5
04:20:20|1422.5
04:20:21|1422.7
04:20:22|1422.7
04:20:23|1422.7
04:20:24|1422.7
04:20:25|1422.7
04:20:26|1422.7
04:20:27|1422.7
04:20:28|1422.7
04:20:29|1422.7
04:20:30|1422.7
04:20:31|1422.7
04:20:32|1422.7
04:20:33|1422.8
04:20:34|1424.9
04:20:35|1424.9
04:20:36|1424.9
04:20:37|1426.4
04:20:38|1426.4
04:20:39|1426.4
04:20:40|1426.4
04:20:41|1426.4
04:20:43|1420.
04:20:43|1420.
04:20:45|1420.
04:20:46|1420.
04:20:47|1420.
04:20:48|1420.
04:20:49|1420.
04:20:49|1420.
04:20:51|1420.
04:20:52|1421.4
04:20:53|1421.4
04:20:54|1421.4
04:20:55|1421.4
04:20:56|1421.4
04:20:57|1421.4
04:20:57|1421.4
04:20:59|1421.4
04:21:00|1421.4
04:21:01|1421.4
04:21:02|1421.4
04:21:03|1421.4
04:21:04|1421.4
04:21:04|1421.4
04:21:05|1421.4
04:21:07|1421.4
04:21:07|1422.5
04:21:09|1422.5
04:21:10|1422.5
04:21:11|1422.5
04:21:12|1422.5
04:21:13|1422.5
04:21:14|1422.5
04:21:16|1422.5
04:21:16|1422.5
04:21:18|1422.5
04:21:19|1422.5
04:21:19|1422.5
04:21:20|1422.5
04:21:21|1422.5
04:21:23|1422.5
04:21:23|1422.5
04:21:24|1422.5
04:21:26|1422.5
04:21:26|1422.5
04:21:27|1422.5
04:21:29|1422.5
04:21:29|1423.3
04:21:31|1423.3
04:21:31|1423.3
04:21:32|1423.3
04:21:34|1426.5
04:21:34|1426.5
04:21:35|1426.5
04:21:37|1426.8
04:21:37|1427.
04:21:38|1428.1
04:21:39|1428.1
04:21:40|1426.4
04:21:41|1426.4
04:21:43|1426.4
04:21:45|1426.4
04:21:46|1428.1
04:21:47|1428.1
04:21:48|1428.1
04:21:49|1428.1
04:21:50|1428.1
04:21:50|1428.1
04:21:52|1428.1
04:21:53|1428.1
04:21:54|1428.1
04:21:55|1428.1
04:21:56|1428.1
04:21:57|1428.1
04:21:57|1428.1
04:21:59|1428.1
04:22:00|1428.1
04:22:01|1428.1
04:22:02|1428.1
04:22:03|1428.6
04:22:04|1428.6
04:22:05|1428.6
04:22:06|1428.6
04:22:07|1428.6
04:22:08|1428.6
04:22:09|1428.6
04:22:11|1428.6
04:22:11|1428.6
04:22:12|1428.6
04:22:13|1428.6
04:22:14|1428.6
04:22:15|1428.6
04:22:16|1428.6
04:22:17|1428.6
04:22:19|1428.6
04:22:19|1428.6
04:22:20|1428.6
04:22:22|1428.6
04:22:23|1428.6
04:22:23|1422.6
04:22:24|1422.6
04:22:26|1422.6
04:22:26|1422.6
04:22:27|1422.6
04:22:28|1422.6
04:22:29|1422.6
04:22:30|1422.6
04:22:31|1422.6
04:22:32|1422.6
04:22:33|1422.6
04:22:34|1422.6
04:22:36|1422.6
04:22:36|1422.6
04:22:37|1422.6
04:22:38|1422.6
04:22:40|1422.6
04:22:40|1422.6
04:22:41|1422.6
04:22:42|1422.6
04:22:43|1422.6
04:22:45|1422.6
04:22:46|1421.8
04:22:48|1421.8
04:22:50|1421.8
04:22:50|1420.5
04:22:51|1420.5
04:22:52|1420.5
04:22:54|1420.5
04:22:54|1420.5
04:22:56|1420.5
04:22:56|1420.5
04:22:58|1420.5
04:22:59|1420.5
04:23:00|1420.5
04:23:01|1420.5
04:23:01|1420.5
04:23:02|1425.3
04:23:03|1425.3
04:23:05|1425.3
04:23:05|1425.3
04:23:07|1425.3
04:23:07|1425.3
04:23:08|1425.3
04:23:10|1425.3
04:23:10|1425.3
04:23:12|1425.3
04:23:13|1426.7
04:23:13|1426.7
04:23:15|1426.7
04:23:15|1426.7
04:23:16|1426.7
04:23:17|1426.7
04:23:18|1426.7
04:23:20|1426.7
04:23:20|1426.7
04:23:21|1426.7
04:23:22|1426.7
04:23:23|1426.7
04:23:25|1426.7
04:23:26|1426.7
04:23:27|1426.7
04:23:27|1426.5
04:23:29|1426.5
04:23:30|1426.5
04:23:31|1426.5
04:23:31|1426.5
04:23:33|1426.5
04:23:33|1426.5
04:23:35|1426.5
04:23:36|1426.5
04:23:37|1426.5
04:23:38|1426.5
04:23:39|1426.5
04:23:39|1423.3
04:23:41|1423.3
04:23:41|1423.3
04:23:42|1423.3
04:23:43|1423.3
04:23:46|1423.3
04:23:47|1423.3
04:23:48|1423.3
04:23:50|1423.3
04:23:51|1423.3
04:23:52|1423.3
04:23:53|1420.7
04:23:54|1420.3
04:23:55|1420.3
04:23:56|1420.3
04:23:57|1420.3
04:23:58|1420.3
04:23:59|1420.3
04:24:00|1420.3
04:24:01|1420.3
04:24:02|1420.3
04:24:03|1420.3
04:24:04|1420.3
04:24:05|1420.3
04:24:06|1420.3
04:24:07|1420.3
04:24:08|1420.3
04:24:09|1420.3
04:24:10|1420.3
04:24:11|1420.3
04:24:12|1420.
04:24:13|1420.3
04:24:14|1420.3
04:24:15|1420.3
04:24:16|1420.3
04:24:17|1420.3
04:24:18|1420.3
04:24:19|1420.3
04:24:20|1420.3
04:24:21|1420.3
04:24:22|1420.3
04:24:23|1420.3
04:24:24|1420.3
04:24:25|1420.3
04:24:26|1420.3
04:24:27|1422.3
04:24:28|1422.3
04:24:29|1422.3
04:24:30|1422.3
04:24:31|1422.3
04:24:32|1422.3
04:24:33|1422.3
04:24:34|1422.3
04:24:35|1422.3
04:24:36|1422.3
04:24:37|1422.3
04:24:38|1422.3
04:24:39|1422.3
04:24:40|1422.3
04:24:41|1422.3
04:24:42|1422.3
04:24:43|1422.3
04:24:44|1422.3
04:24:45|1422.3
04:24:46|1422.3
04:24:47|1422.3
04:24:49|1422.3
04:24:49|1422.3
04:24:51|1422.3
04:24:52|1422.3
04:24:53|1422.3
04:24:53|1422.3
04:24:54|1422.3
04:24:56|1422.4
04:24:57|1422.4
04:24:58|1422.4
04:24:59|1422.4
04:24:59|1422.4
04:25:00|1422.4
04:25:02|1422.4
04:25:03|1422.4
04:25:03|1422.4
04:25:04|1422.4
04:25:05|1422.4
04:25:07|1422.4
04:25:07|1422.4
04:25:09|1422.4
04:25:09|1422.4
04:25:10|1422.4
04:25:11|1422.4
04:25:12|1422.4
04:25:13|1422.4
04:25:14|1422.4
04:25:16|1422.4
04:25:17|1422.4
04:25:18|1420.3
04:25:19|1420.3
04:25:20|1420.3
04:25:21|1420.3
04:25:22|1420.3
04:25:22|1420.3
04:25:24|1420.3
04:25:24|1420.3
04:25:26|1420.3
04:25:27|1420.3
04:25:28|1420.3
04:25:29|1420.3
04:25:30|1420.3
04:25:31|1420.3
04:25:32|1420.3
04:25:33|1420.3
04:25:34|1420.3
04:25:35|1420.3
04:25:36|1420.3
04:25:37|1420.3
04:25:38|1420.3
04:25:39|1420.3
04:25:40|1420.3
04:25:41|1421.
04:25:42|1421.
04:25:43|1421.
04:25:44|1421.
04:25:45|1421.
04:25:46|1421.
04:25:48|1421.
04:25:49|1421.
04:25:51|1421.
04:25:52|1421.
04:25:53|1421.
04:25:53|1421.
04:25:55|1421.
04:25:55|1421.
04:25:56|1421.1
04:25:57|1421.1
04:25:58|1421.1
04:26:00|1421.1
04:26:01|1421.1
04:26:02|1421.1
04:26:02|1421.1
04:26:04|1421.1
04:26:05|1421.1
04:26:06|1421.1
04:26:07|1421.1
04:26:08|1421.1
04:26:09|1421.1
04:26:09|1421.1
04:26:10|1421.1
04:26:11|1421.1
04:26:12|1421.1
04:26:13|1421.1
04:26:15|1421.1
04:26:16|1421.1
04:26:16|1422.4
04:26:18|1422.4
04:26:19|1422.4
04:26:20|1422.4
04:26:21|1422.4
04:26:22|1421.7
04:26:23|1421.7
04:26:24|1421.7
04:26:25|1421.7
04:26:26|1421.7
04:26:27|1421.7
04:26:28|1421.7
04:26:29|1424.4
04:26:30|1424.4
04:26:31|1424.4
04:26:33|1424.4
04:26:33|1424.4
04:26:35|1424.4
04:26:35|1424.4
04:26:36|1424.4
04:26:38|1424.4
04:26:38|1424.4
04:26:39|1424.4
04:26:40|1425.
04:26:41|1425.
04:26:42|1425.
04:26:43|1425.
04:26:44|1425.
04:26:45|1425.
04:26:46|1425.
04:26:48|1427.1
04:26:49|1427.1
04:26:50|1427.1
04:26:51|1427.1
04:26:52|1427.1
04:26:54|1427.1
04:26:55|1427.1
04:26:55|1427.1
04:26:56|1427.1
04:26:58|1427.1
04:26:59|1427.1
04:27:00|1424.9
04:27:00|1424.9
04:27:01|1424.9
04:27:03|1424.9
04:27:05|1424.9
04:27:05|1424.9
04:27:06|1424.9
04:27:07|1424.3
04:27:09|1424.3
04:27:10|1424.3
04:27:10|1424.3
04:27:11|1424.3
04:27:12|1424.3
04:27:14|1424.3
04:27:14|1424.3
04:27:15|1424.3
04:27:17|1424.3
04:27:17|1424.3
04:27:18|1424.3
04:27:19|1424.3
04:27:20|1424.3
04:27:21|1424.3
04:27:23|1424.3
04:27:23|1424.3
04:27:24|1424.3
04:27:26|1422.
04:27:26|1422.
04:27:27|1422.
04:27:28|1422.
04:27:30|1422.
04:27:31|1422.
04:27:31|1422.
04:27:32|1422.
04:27:33|1422.
04:27:34|1422.
04:27:36|1422.
04:27:36|1422.
04:27:37|1422.
04:27:38|1422.
04:27:39|1422.
04:27:41|1422.
04:27:42|1422.
04:27:43|1422.
04:27:44|1422.
04:27:45|1422.
04:27:46|1422.
04:27:47|1422.
04:27:48|1422.
04:27:50|1422.
04:27:50|1422.
04:27:52|1422.
04:27:53|1422.
04:27:54|1422.
04:27:55|1422.
04:27:56|1422.
04:27:57|1422.
04:27:58|1422.
04:27:59|1422.
04:28:00|1422.
04:28:01|1422.
04:28:03|1422.
04:28:03|1422.
04:28:05|1422.
04:28:06|1422.
04:28:07|1422.
04:28:07|1422.
04:28:08|1422.
04:28:09|1422.
04:28:11|1422.
04:28:12|1422.
04:28:12|1422.
04:28:14|1422.7
04:28:15|1422.7
04:28:16|1422.7
04:28:18|1422.7
04:28:19|1422.6
04:28:19|1422.6
04:28:20|1422.
04:28:21|1422.
04:28:22|1422.6
04:28:23|1422.6
04:28:24|1422.6
04:28:25|1422.6
04:28:27|1422.6
04:28:27|1422.6
04:28:28|1422.6
04:28:29|1422.6
04:28:30|1422.6
04:28:31|1422.6
04:28:32|1422.6
04:28:33|1422.6
04:28:34|1422.6
04:28:36|1422.6
04:28:36|1425.3
04:28:37|1425.3
04:28:38|1425.3
04:28:39|1425.3
04:28:40|1425.3
04:28:41|1425.3
04:28:42|1425.3
04:28:44|1425.3
04:28:44|1425.3
04:28:45|1425.3
04:28:46|1425.3
04:28:48|1425.3
04:28:48|1423.7
04:28:49|1423.7
04:28:52|1422.4
04:28:53|1422.4
04:28:54|1422.4
04:28:54|1422.4
04:28:56|1422.4
04:28:56|1422.4
04:28:58|1422.4
04:28:58|1422.4
04:28:59|1422.4
04:29:01|1422.4
04:29:01|1422.3
04:29:03|1422.3
04:29:03|1422.3
04:29:04|1422.3
04:29:05|1422.3
04:29:07|1422.3
04:29:07|1422.3
04:29:08|1422.3
04:29:10|1422.3
04:29:10|1422.3
04:29:11|1422.3
04:29:13|1422.3
04:29:14|1422.3
04:29:14|1422.3
04:29:15|1422.3
04:29:17|1422.3
04:29:18|1422.3
04:29:18|1422.3
04:29:20|1422.3
04:29:21|1422.3
04:29:22|1422.3
04:29:22|1422.3
04:29:24|1422.3
04:29:25|1422.3
04:29:26|1422.3
04:29:27|1422.3
04:29:28|1422.3
04:29:29|1422.3
04:29:30|1422.3
04:29:31|1422.3
04:29:32|1422.3
04:29:33|1422.3
04:29:34|1422.3
04:29:35|1422.3
04:29:36|1422.3
04:29:37|1422.3
04:29:38|1422.3
04:29:39|1422.3
04:29:40|1422.3
04:29:41|1422.3
04:29:42|1422.3
04:29:43|1422.3
04:29:44|1422.3
04:29:45|1422.3
04:29:46|1422.3
04:29:47|1422.3
04:29:48|1423.3
04:29:49|1423.3
04:29:50|1423.3
04:29:51|1423.3
04:29:52|1423.3
04:29:54|1423.3
04:29:55|1423.3
04:29:56|1423.3
04:29:56|1423.3
04:29:58|1423.3
04:29:58|1423.3
04:30:00|1423.3
04:30:00|1423.3
04:30:01|1423.3
04:30:02|1423.3
04:30:03|1423.3
04:30:04|1423.3
04:30:05|1423.3
04:30:06|1423.3
04:30:08|1423.3
04:30:08|1423.3
04:30:10|1423.3
04:30:11|1423.3
04:30:11|1423.3
04:30:12|1423.3
04:30:13|1423.3
04:30:14|1423.3
04:30:15|1423.3
04:30:17|1423.3
04:30:17|1423.3
04:30:18|1423.3
04:30:19|1423.3
04:30:20|1423.3
04:30:21|1423.3
04:30:22|1423.3
04:30:23|1423.3
04:30:24|1423.3
04:30:25|1423.3
04:30:26|1423.3
04:30:27|1423.3
04:30:28|1423.3
04:30:30|1423.3
04:30:30|1423.3
04:30:31|1423.3
04:30:33|1425.3
04:30:33|1425.3
04:30:34|1425.3
04:30:35|1425.3
04:30:36|1424.
04:30:38|1424.
04:30:39|1424.
04:30:40|1424.
04:30:41|1424.
04:30:42|1424.
04:30:43|1424.
04:30:44|1424.
04:30:45|1424.
04:30:46|1424.
04:30:47|1424.
04:30:48|1424.
04:30:49|1424.
04:30:50|1424.
04:30:51|1424.
04:30:53|1424.
04:30:54|1424.
04:30:55|1424.
04:30:56|1424.
04:30:57|1424.
04:30:58|1424.
04:31:00|1424.
04:31:00|1424.
04:31:01|1424.
04:31:02|1424.
04:31:04|1424.
04:31:05|1428.
04:31:06|1428.6
04:31:06|1428.6
04:31:08|1428.6
04:31:09|1428.6
04:31:10|1428.6
04:31:11|1428.6
04:31:12|1428.6
04:31:13|1428.6
04:31:14|1428.6
04:31:15|1427.
04:31:16|1429.1
04:31:18|1430.
04:31:18|1430.2
04:31:20|1430.2
04:31:20|1432.8
04:31:21|1432.8
04:31:22|1432.8
04:31:23|1432.8
04:31:24|1432.8
04:31:26|1432.8
04:31:26|1432.8
04:31:27|1432.8
04:31:28|1432.8
04:31:29|1432.8
04:31:30|1432.8
04:31:32|1434.
04:31:32|1435.
04:31:33|1440.
04:31:34|1440.
04:31:35|1439.3
04:31:36|1439.3
04:31:37|1437.
04:31:38|1437.
04:31:39|1437.
04:31:40|1437.
04:31:41|1437.
04:31:42|1437.
04:31:43|1437.
04:31:44|1437.
04:31:45|1437.
04:31:46|1432.9
04:31:47|1432.9
04:31:49|1432.9
04:31:49|1432.9
04:31:50|1432.9
04:31:51|1432.9
04:31:53|1432.9
04:31:54|1432.9
04:31:55|1435.1
04:31:56|1435.1
04:31:58|1435.1
04:31:58|1435.1
04:31:59|1435.1
04:32:01|1435.1
04:32:01|1435.1
04:32:03|1432.8
04:32:04|1432.8
04:32:05|1432.8
04:32:06|1430.6
04:32:07|1430.6
04:32:08|1430.6
04:32:09|1433.
04:32:10|1433.
04:32:11|1433.
04:32:12|1433.
04:32:13|1433.
04:32:14|1433.
04:32:15|1433.
04:32:16|1433.
04:32:17|1433.
04:32:18|1433.
04:32:19|1433.
04:32:20|1434.8
04:32:21|1434.8
04:32:22|1437.3
04:32:23|1437.3
04:32:24|1438.5
04:32:25|1438.5
04:32:26|1438.2
04:32:27|1438.2
04:32:28|1439.3
04:32:29|1439.3
04:32:30|1439.3
04:32:31|1439.3
04:32:32|1437.3
04:32:33|1437.3
04:32:34|1437.3
04:32:35|1437.3
04:32:36|1437.3
04:32:37|1437.3
04:32:38|1437.3
04:32:39|1437.5
04:32:40|1437.5
04:32:41|1437.5
04:32:42|1437.5
04:32:43|1437.5
04:32:44|1437.5
04:32:45|1437.5
04:32:46|1437.5
04:32:47|1437.5
04:32:48|1438.2
04:32:49|1438.2
04:32:50|1438.2
04:32:51|1437.9
04:32:52|1437.9
04:32:53|1437.9
04:32:55|1437.9
04:32:56|1437.9
04:32:57|1439.
04:32:58|1439.
04:32:59|1437.5
04:33:00|1437.5
04:33:01|1438.6
04:33:02|1437.9
04:33:04|1437.9
04:33:05|1437.9
04:33:06|1437.5
04:33:07|1437.5
04:33:07|1437.5
04:33:08|1437.5
04:33:10|1437.5
04:33:11|1437.7
04:33:11|1437.7
04:33:12|1437.9
04:33:13|1439.
04:33:15|1441.4
04:33:15|1444.2
04:33:17|1444.2
04:33:18|1444.2
04:33:18|1444.2
04:33:19|1449.
04:33:21|1445.7
04:33:22|1445.7
04:33:22|1445.8
04:33:24|1445.8
04:33:24|1445.8
04:33:26|1445.8
04:33:27|1448.9
04:33:28|1448.9
04:33:29|1449.5
04:33:30|1450.
04:33:32|1453.7
04:33:32|1453.7
04:33:33|1453.7
04:33:34|1453.3
04:33:35|1453.3
04:33:36|1453.3
04:33:38|1453.3
04:33:38|1453.3
04:33:39|1453.3
04:33:41|1453.3
04:33:41|1453.3
04:33:44|1453.3
04:33:44|1453.3
04:33:45|1453.3
04:33:46|1453.3
04:33:47|1453.3
04:33:49|1453.3
04:33:49|1453.3
04:33:50|1448.7
04:33:51|1448.7
04:33:52|1448.7
04:33:53|1448.7
04:33:54|1448.7
04:33:56|1448.7
04:33:56|1448.7
04:33:57|1450.9
04:33:59|1447.9
04:34:00|1446.5
04:34:01|1446.5
04:34:03|1446.7
04:34:04|1447.2
04:34:05|1447.2
04:34:06|1447.2
04:34:07|1447.2
04:34:08|1447.2
04:34:09|1447.2
04:34:10|1447.2
04:34:10|1445.8
04:34:12|1446.6
04:34:14|1446.6
04:34:15|1446.6
04:34:15|1446.6
04:34:16|1446.6
04:34:17|1446.6
04:34:18|1447.2
04:34:19|1447.2
04:34:20|1447.2
04:34:21|1447.2
04:34:22|1447.2
04:34:24|1447.2
04:34:24|1447.2
04:34:25|1447.2
04:34:26|1447.2
04:34:28|1447.2
04:34:28|1449.1
04:34:29|1449.1
04:34:30|1449.1
04:34:32|1449.1
04:34:32|1449.1
04:34:33|1449.1
04:34:35|1449.1
04:34:35|1449.1
04:34:36|1449.
04:34:37|1449.
04:34:38|1449.
04:34:39|1449.
04:34:40|1449.
04:34:41|1449.
04:34:43|1449.
04:34:44|1451.5
04:34:44|1451.5
04:34:46|1452.7
04:34:46|1452.7
04:34:47|1452.7
04:34:48|1452.7
04:34:49|1452.7
04:34:50|1452.7
04:34:51|1452.7
04:34:52|1452.7
04:34:54|1452.5
04:34:54|1452.5
04:34:56|1452.
04:34:57|1451.3
04:34:58|1452.
04:34:59|1450.6
04:35:00|1450.6
04:35:01|1449.1
04:35:02|1449.1
04:35:03|1449.1
04:35:04|1449.1
04:35:05|1449.1
04:35:06|1452.
04:35:07|1452.
04:35:08|1452.
04:35:09|1452.7
04:35:10|1452.7
04:35:11|1452.7
04:35:12|1452.7
04:35:13|1452.7
04:35:15|1452.7
04:35:15|1452.7
04:35:16|1452.7
04:35:17|1452.7
04:35:19|1452.7
04:35:19|1452.7
04:35:20|1452.7
04:35:21|1452.7
04:35:22|1452.7
04:35:23|1452.7
04:35:24|1453.7
04:35:25|1453.7
04:35:26|1453.7
04:35:28|1453.7
04:35:28|1453.7
04:35:29|1453.7
04:35:31|1453.7
04:35:32|1453.7
04:35:33|1454.2
04:35:33|1454.2
04:35:35|1454.2
04:35:37|1454.2
04:35:38|1452.2
04:35:38|1453.5
04:35:40|1452.
04:35:41|1452.
04:35:41|1452.
04:35:43|1452.
04:35:43|1458.4
04:35:44|1458.4
04:35:45|1458.4
04:35:46|1458.4
04:35:48|1458.4
04:35:49|1456.
04:35:49|1455.9
04:35:50|1455.9
04:35:51|1455.9
04:35:53|1455.9
04:35:53|1455.9
04:35:54|1455.9
04:35:55|1455.9
04:35:57|1454.8
04:35:59|1454.8
04:35:59|1454.8
04:36:01|1454.8
04:36:03|1454.8
04:36:03|1454.8
04:36:05|1454.8
04:36:05|1454.8
04:36:06|1454.8
04:36:07|1452.
04:36:09|1452.
04:36:09|1452.
04:36:10|1452.
04:36:12|1452.
04:36:12|1452.
04:36:13|1452.
04:36:14|1450.8
04:36:16|1450.8
04:36:17|1450.8
04:36:17|1451.8
04:36:19|1451.8
04:36:20|1451.8
04:36:21|1451.8
04:36:22|1451.1
04:36:22|1450.6
04:36:24|1450.
04:36:25|1451.6
04:36:26|1450.
04:36:27|1450.4
04:36:27|1450.4
04:36:29|1450.4
04:36:30|1450.4
04:36:31|1450.4
04:36:32|1450.4
04:36:33|1450.4
04:36:34|1450.4
04:36:35|1450.4
04:36:36|1450.4
04:36:37|1450.4
04:36:38|1450.4
04:36:39|1450.4
04:36:40|1450.4
04:36:41|1449.7
04:36:42|1449.9
04:36:43|1449.9
04:36:44|1449.9
04:36:45|1449.9
04:36:46|1449.9
04:36:47|1449.9
04:36:48|1449.9
04:36:49|1450.8
04:36:50|1450.8
04:36:51|1450.8
04:36:52|1450.8
04:36:53|1449.9
04:36:54|1449.9
04:36:56|1449.9
04:36:56|1449.9
04:36:58|1449.9
04:36:59|1449.9
04:37:00|1449.9
04:37:01|1449.9
04:37:02|1449.9
04:37:03|1449.9
04:37:04|1449.9
04:37:05|1449.9
04:37:06|1445.1
04:37:07|1445.1
04:37:08|1445.1
04:37:09|1445.1
04:37:10|1445.1
04:37:11|1445.1
04:37:12|1445.1
04:37:13|1445.1
04:37:14|1445.1
04:37:15|1445.1
04:37:16|1446.7
04:37:17|1446.7
04:37:19|1446.7
04:37:20|1446.7
04:37:20|1446.7
04:37:22|1446.7
04:37:22|1446.7
04:37:23|1446.7
04:37:24|1446.7
04:37:25|1446.7
04:37:26|1446.7
04:37:27|1447.7
04:37:28|1447.7
04:37:29|1447.7
04:37:31|1447.7
04:37:31|1447.7
04:37:32|1447.7
04:37:34|1447.7
04:37:34|1447.7
04:37:35|1447.7
04:37:36|1447.7
04:37:37|1447.5
04:37:39|1447.5
04:37:39|1447.5
04:37:40|1447.5
04:37:41|1447.5
04:37:42|1447.7
04:37:44|1447.7
04:37:45|1447.7
04:37:46|1447.7
04:37:47|1447.7
04:37:48|1446.
04:37:49|1446.
04:37:50|1446.
04:37:51|1446.
04:37:52|1446.
04:37:53|1446.
04:37:54|1446.
04:37:55|1446.
04:37:56|1447.7
04:37:57|1447.7
04:37:58|1447.7
04:38:00|1447.
04:38:01|1447.
04:38:02|1447.
04:38:04|1447.
04:38:04|1446.
04:38:05|1446.
04:38:07|1446.
04:38:08|1446.
04:38:08|1446.
04:38:09|1445.7
04:38:10|1445.7
04:38:11|1445.7
04:38:12|1445.7
04:38:13|1445.7
04:38:14|1445.7
04:38:16|1445.7
04:38:16|1445.7
04:38:18|1445.7
04:38:19|1445.7
04:38:19|1445.7
04:38:20|1445.7
04:38:21|1445.7
04:38:23|1445.7
04:38:23|1445.7
04:38:25|1445.7
04:38:25|1445.7
04:38:26|1445.7
04:38:27|1445.7
04:38:28|1446.
04:38:30|1449.
04:38:31|1449.
04:38:32|1449.
04:38:33|1449.
04:38:34|1449.
04:38:34|1449.
04:38:36|1449.
04:38:37|1449.
04:38:37|1449.
04:38:39|1449.
04:38:39|1449.
04:38:41|1449.
04:38:42|1449.
04:38:43|1449.
04:38:44|1449.
04:38:45|1449.
04:38:46|1449.
04:38:47|1449.
04:38:48|1449.
04:38:49|1449.
04:38:50|1449.
04:38:51|1449.
04:38:52|1449.
04:38:53|1450.3
04:38:54|1452.
04:38:55|1451.9
04:38:56|1451.9
04:38:57|1451.9
04:38:58|1451.9
04:38:59|1450.3
04:39:00|1450.3
04:39:01|1450.3
04:39:02|1450.4
04:39:03|1450.4
04:39:04|1450.4
04:39:05|1450.4
04:39:06|1450.4
04:39:07|1450.4
04:39:08|1450.4
04:39:09|1450.4
04:39:10|1450.4
04:39:11|1450.4
04:39:13|1450.4
04:39:13|1450.4
04:39:14|1450.4
04:39:15|1450.4
04:39:16|1450.4
04:39:18|1450.4
04:39:18|1447.4
04:39:19|1447.4
04:39:20|1447.4
04:39:22|1447.4
04:39:22|1447.4
04:39:23|1447.4
04:39:24|1447.4
04:39:25|1447.4
04:39:26|1447.4
04:39:27|1447.4
04:39:28|1447.4
04:39:29|1447.4
04:39:30|1447.4
04:39:32|1447.4
04:39:32|1447.4
04:39:34|1447.4
04:39:35|1447.4
04:39:36|1447.4
04:39:37|1447.4
04:39:37|1447.4
04:39:38|1447.4
04:39:39|1447.4
04:39:40|1447.4
04:39:41|1447.4
04:39:42|1447.4
04:39:43|1447.4
04:39:45|1447.4
04:39:46|1447.4
04:39:46|1447.4
04:39:47|1447.4
04:39:48|1447.4
04:39:50|1447.4
04:39:50|1447.1
04:39:52|1447.1
04:39:53|1447.1
04:39:54|1447.1
04:39:55|1447.1
04:39:56|1447.1
04:39:57|1447.1
04:39:58|1447.1
04:39:59|1447.1
04:40:00|1447.1
04:40:02|1449.4
04:40:02|1447.2
04:40:03|1447.2
04:40:05|1447.2
04:40:05|1447.2
04:40:07|1447.1
04:40:08|1447.1
04:40:09|1447.1
04:40:10|1447.1
04:40:12|1447.1
04:40:12|1447.1
04:40:14|1447.1
04:40:14|1447.1
04:40:15|1447.1
04:40:17|1447.1
04:40:18|1447.1
04:40:18|1447.1
04:40:19|1447.1
04:40:21|1447.1
04:40:22|1447.1
04:40:23|1447.1
04:40:23|1447.1
04:40:24|1447.1
04:40:26|1447.1
04:40:26|1447.1
04:40:28|1447.1
04:40:29|1447.1
04:40:29|1447.1
04:40:31|1447.1
04:40:31|1447.1
04:40:33|1448.9
04:40:34|1450.4
04:40:35|1450.4
04:40:36|1450.4
04:40:37|1450.4
04:40:38|1450.4
04:40:39|1450.4
04:40:40|1450.4
04:40:41|1448.7
04:40:42|1448.7
04:40:43|1448.7
04:40:44|1448.7
04:40:45|1448.7
04:40:46|1448.7
04:40:47|1448.8
04:40:48|1448.8
04:40:49|1448.8
04:40:50|1448.9
04:40:51|1448.9
04:40:52|1448.9
04:40:53|1448.1
04:40:54|1448.1
04:40:55|1448.1
04:40:57|1448.1
04:40:57|1448.1
04:40:58|1448.1
04:40:59|1450.
04:41:00|1450.
04:41:01|1450.
04:41:03|1450.
04:41:04|1450.
04:41:05|1450.
04:41:05|1450.
04:41:07|1451.
04:41:07|1450.5
04:41:09|1450.5
04:41:09|1450.5
04:41:10|1450.5
04:41:12|1450.5
04:41:13|1450.5
04:41:13|1450.5
04:41:15|1450.5
04:41:16|1450.5
04:41:17|1450.5
04:41:18|1453.9
04:41:19|1453.9
04:41:20|1453.8
04:41:21|1450.5
04:41:22|1450.5
04:41:23|1450.5
04:41:24|1450.5
04:41:25|1450.5
04:41:26|1450.5
04:41:27|1450.5
04:41:28|1450.5
04:41:29|1450.9
04:41:30|1450.9
04:41:32|1450.9
04:41:32|1450.9
04:41:33|1450.9
04:41:34|1450.9
04:41:35|1450.9
04:41:37|1450.9
04:41:37|1450.9
04:41:38|1450.9
04:41:40|1450.9
04:41:40|1453.8
04:41:41|1453.8
04:41:42|1452.3
04:41:43|1451.
04:41:45|1450.5
04:41:45|1450.9
04:41:46|1450.9
04:41:48|1450.9
04:41:48|1450.9
04:41:49|1450.9
04:41:51|1450.9
04:41:53|1450.9
04:41:54|1450.9
04:41:54|1450.9
04:41:55|1450.9
04:41:56|1450.9
04:41:57|1450.9
04:41:58|1450.9
04:41:59|1450.9
04:42:00|1450.9
04:42:01|1450.9
04:42:03|1450.9
04:42:04|1450.9
04:42:05|1450.9
04:42:06|1450.9
04:42:07|1450.9
04:42:08|1450.9
04:42:09|1450.9
04:42:10|1450.9
04:42:11|1451.4
04:42:13|1451.7
04:42:13|1451.7
04:42:14|1451.7
04:42:15|1451.7
04:42:16|1451.7
04:42:18|1451.7
04:42:18|1451.7
04:42:20|1451.7
04:42:20|1451.7
04:42:21|1451.7
04:42:23|1451.7
04:42:23|1451.7
04:42:25|1455.
04:42:25|1455.
04:42:27|1455.
04:42:27|1455.
04:42:28|1455.
04:42:29|1454.
04:42:31|1459.
04:42:32|1458.8
04:42:33|1458.8
04:42:34|1460.
04:42:35|1460.1
04:42:36|1460.1
04:42:37|1460.1
04:42:38|1460.1
04:42:39|1460.1
04:42:40|1460.1
04:42:41|1460.1
04:42:42|1464.
04:42:43|1460.8
04:42:44|1465.
04:42:45|1463.3
04:42:46|1463.9
04:42:47|1463.9
04:42:48|1463.9
04:42:49|1463.9
04:42:50|1463.9
04:42:51|1463.9
04:42:52|1461.
04:42:53|1460.8
04:42:54|1460.5
04:42:55|1460.5
04:42:56|1461.5
04:42:57|1461.5
04:42:58|1461.5
04:42:59|1461.5
04:43:01|1461.5
04:43:02|1461.5
04:43:02|1461.5
04:43:04|1461.5
04:43:05|1461.5
04:43:07|1461.5
04:43:08|1461.5
04:43:09|1459.
04:43:10|1459.
04:43:12|1459.
04:43:13|1453.8
04:43:13|1453.8
04:43:15|1453.8
04:43:15|1453.8
04:43:17|1453.8
04:43:18|1453.8
04:43:19|1453.8
04:43:19|1455.7
04:43:20|1455.7
04:43:22|1455.7
04:43:23|1455.7
04:43:24|1455.7
04:43:25|1455.7
04:43:26|1458.
04:43:27|1458.
04:43:28|1455.7
04:43:29|1455.7
04:43:30|1455.7
04:43:32|1455.7
04:43:32|1455.7
04:43:33|1461.
04:43:34|1462.6
04:43:35|1462.6
04:43:37|1462.6
04:43:37|1462.6
04:43:38|1462.6
04:43:39|1462.6
04:43:40|1462.6
04:43:41|1462.6
04:43:43|1462.6
04:43:44|1462.6
04:43:45|1462.6
04:43:45|1462.6
04:43:46|1462.6
04:43:48|1462.6
04:43:48|1462.6
04:43:49|1462.6
04:43:50|1462.6
04:43:51|1462.6
04:43:52|1462.6
04:43:54|1462.6
04:43:55|1462.6
04:43:55|1462.6
04:43:56|1462.6
04:43:58|1462.6
04:43:58|1462.6
04:44:00|1462.6
04:44:01|1462.6
04:44:02|1462.6
04:44:03|1462.6
04:44:04|1462.6
04:44:06|1462.6
04:44:07|1462.6
04:44:08|1459.8
04:44:09|1455.9
04:44:10|1460.4
04:44:11|1460.4
04:44:11|1460.8
04:44:13|1460.8
04:44:13|1460.8
04:44:14|1460.8
04:44:16|1460.8
04:44:17|1460.8
04:44:18|1460.8
04:44:19|1462.6
04:44:20|1460.7
04:44:21|1460.7
04:44:22|1460.7
04:44:23|1460.2
04:44:24|1460.2
04:44:24|1460.2
04:44:25|1460.2
04:44:27|1460.2
04:44:28|1460.2
04:44:29|1460.2
04:44:30|1460.2
04:44:31|1457.6
04:44:32|1457.6
04:44:33|1457.6
04:44:34|1457.6
04:44:35|1457.6
04:44:36|1457.6
04:44:37|1457.6
04:44:38|1457.6
04:44:39|1457.6
04:44:39|1457.6
04:44:41|1457.6
04:44:42|1457.6
04:44:43|1457.6
04:44:44|1457.6
04:44:45|1457.6
04:44:46|1457.6
04:44:47|1457.6
04:44:48|1457.6
04:44:49|1457.6
04:44:50|1457.6
04:44:51|1457.6
04:44:52|1457.6
04:44:53|1457.6
04:44:54|1457.6
04:44:55|1457.6
04:44:56|1457.6
04:44:57|1457.6
04:44:58|1458.7
04:45:00|1458.7
04:45:00|1458.7
04:45:01|1458.7
04:45:02|1458.7
04:45:03|1458.7
04:45:04|1457.6
04:45:06|1457.6
04:45:08|1457.6
04:45:08|1456.9
04:45:09|1456.9
04:45:11|1456.9
04:45:12|1456.9
04:45:12|1456.9
04:45:13|1457.6
04:45:14|1458.
04:45:16|1458.
04:45:17|1458.
04:45:18|1458.7
04:45:18|1458.7
04:45:19|1458.7
04:45:20|1458.7
04:45:21|1461.7
04:45:23|1461.7
04:45:24|1462.
04:45:24|1462.
04:45:25|1462.
04:45:26|1462.
04:45:27|1462.
04:45:28|1462.
04:45:29|1462.
04:45:30|1462.
04:45:31|1462.
04:45:32|1462.
04:45:33|1459.4
04:45:34|1459.4
04:45:35|1460.
04:45:37|1460.
04:45:38|1458.4
04:45:39|1458.4
04:45:39|1458.4
04:45:41|1458.4
04:45:41|1458.4
04:45:42|1458.4
04:45:43|1456.9
04:45:44|1456.9
04:45:45|1457.7
04:45:46|1457.7
04:45:47|1457.7
04:45:48|1457.7
04:45:49|1456.3
04:45:51|1456.3
04:45:51|1456.3
04:45:53|1456.3
04:45:53|1456.3
04:45:54|1456.3
04:45:55|1456.3
04:45:56|1456.3
04:45:57|1456.3
04:45:58|1456.3
04:45:59|1456.3
04:46:00|1456.3
04:46:01|1456.3
04:46:02|1456.3
04:46:03|1456.3
04:46:05|1455.
04:46:06|1455.
04:46:07|1455.
04:46:09|1455.
04:46:10|1455.
04:46:10|1455.
04:46:11|1455.
04:46:13|1455.
04:46:14|1455.
04:46:15|1455.
04:46:16|1455.
04:46:17|1455.
04:46:18|1455.
04:46:19|1455.
04:46:19|1455.
04:46:21|1456.1
04:46:22|1456.1
04:46:23|1456.1
04:46:24|1456.1
04:46:25|1456.1
04:46:26|1456.1
04:46:27|1456.1
04:46:28|1456.1
04:46:29|1456.1
04:46:30|1456.1
04:46:30|1456.1
04:46:31|1456.1
04:46:33|1456.1
04:46:34|1456.1
04:46:34|1456.1
04:46:36|1456.1
04:46:37|1456.1
04:46:38|1456.1
04:46:39|1456.1
04:46:40|1456.9
04:46:41|1456.9
04:46:42|1456.9
04:46:43|1456.9
04:46:44|1457.4
04:46:45|1457.4
04:46:46|1457.4
04:46:46|1457.4
04:46:48|1457.4
04:46:49|1457.4
04:46:49|1457.4
04:46:50|1457.4
04:46:52|1457.4
04:46:53|1457.4
04:46:54|1457.4
04:46:55|1457.4
04:46:56|1457.4
04:46:57|1457.4
04:46:58|1456.1
04:46:59|1456.1
04:47:00|1456.1
04:47:01|1456.1
04:47:02|1456.1
04:47:03|1456.1
04:47:04|1456.1
04:47:05|1456.1
04:47:06|1455.
04:47:07|1455.
04:47:09|1455.
04:47:10|1455.
04:47:11|1455.
04:47:13|1455.
04:47:14|1455.
04:47:15|1451.5
04:47:16|1451.5
04:47:17|1451.5
04:47:18|1451.5
04:47:19|1451.5
04:47:20|1451.5
04:47:22|1451.5
04:47:22|1451.5
04:47:23|1451.5
04:47:25|1452.4
04:47:26|1454.4
04:47:27|1454.4
04:47:27|1453.1
04:47:29|1454.4
04:47:30|1454.4
04:47:30|1454.4
04:47:32|1454.4
04:47:33|1454.4
04:47:33|1453.8
04:47:35|1453.8
04:47:36|1453.8
04:47:37|1453.8
04:47:38|1453.8
04:47:39|1453.8
04:47:40|1453.8
04:47:41|1453.8
04:47:42|1453.8
04:47:43|1453.8
04:47:44|1453.8
04:47:45|1453.8
04:47:46|1450.
04:47:47|1450.
04:47:48|1450.
04:47:49|1450.
04:47:50|1450.
04:47:51|1450.5
04:47:52|1450.5
04:47:54|1450.5
04:47:54|1450.5
04:47:55|1451.1
04:47:56|1450.3
04:47:57|1450.3
04:47:58|1450.3
04:48:00|1450.7
04:48:00|1450.7
04:48:01|1450.7
04:48:02|1450.7
04:48:03|1450.7
04:48:04|1450.7
04:48:05|1450.7
04:48:06|1450.7
04:48:07|1450.7
04:48:08|1450.7
04:48:09|1450.7
04:48:10|1450.5
04:48:11|1450.5
04:48:12|1450.
04:48:14|1450.1
04:48:14|1450.1
04:48:15|1450.1
04:48:16|1450.1
04:48:18|1448.1
04:48:19|1448.1
04:48:19|1448.1
04:48:20|1448.1
04:48:21|1448.1
04:48:22|1448.1
04:48:23|1448.1
04:48:25|1448.1
04:48:26|1448.1
04:48:27|1448.1
04:48:27|1448.1
04:48:28|1448.1
04:48:30|1450.5
04:48:31|1450.5
04:48:31|1450.5
04:48:32|1450.5
04:48:33|1450.5
04:48:34|1450.5
04:48:36|1449.8
04:48:36|1449.8
04:48:37|1449.8
04:48:38|1449.8
04:48:39|1449.8
04:48:41|1449.8
04:48:41|1449.8
04:48:43|1449.8
04:48:43|1449.8
04:48:44|1449.8
04:48:45|1449.8
04:48:47|1449.8
04:48:47|1449.8
04:48:49|1449.8
04:48:49|1449.8
04:48:50|1449.8
04:48:52|1449.8
04:48:52|1449.8
04:48:53|1448.3
04:48:54|1448.3
04:48:55|1448.3
04:48:56|1448.3
04:48:58|1448.3
04:48:59|1448.3
04:49:00|1448.3
04:49:00|1448.3
04:49:01|1448.9
04:49:02|1448.9
04:49:04|1448.9
04:49:04|1448.9
04:49:05|1448.9
04:49:06|1450.
04:49:07|1450.
04:49:08|1450.
04:49:11|1450.
04:49:11|1450.5
04:49:13|1450.1
04:49:13|1450.1
04:49:15|1450.1
04:49:15|1450.1
04:49:16|1450.1
04:49:18|1450.1
04:49:19|1448.9
04:49:19|1448.9
04:49:21|1448.9
04:49:22|1448.9
04:49:22|1448.9
04:49:24|1448.9
04:49:25|1448.9
04:49:26|1448.9
04:49:27|1450.9
04:49:28|1450.9
04:49:29|1450.9
04:49:30|1450.9
04:49:32|1450.9
04:49:32|1450.9
04:49:33|1450.9
04:49:35|1450.9
04:49:35|1450.9
04:49:36|1450.9
04:49:38|1450.9
04:49:39|1450.9
04:49:39|1450.9
04:49:41|1450.9
04:49:41|1450.8
04:49:43|1450.8
04:49:44|1449.2
04:49:45|1449.2
04:49:46|1449.2
04:49:46|1449.2
04:49:47|1449.2
04:49:50|1449.2
04:49:51|1449.2
04:49:51|1449.2
04:49:53|1449.2
04:49:53|1449.2
04:49:54|1449.2
04:49:55|1449.2
04:49:57|1449.2
04:49:58|1449.2
04:49:58|1449.2
04:49:59|1449.2
04:50:01|1449.2
04:50:01|1449.2
04:50:03|1449.2
04:50:03|1449.5
04:50:05|1452.
04:50:06|1453.8
04:50:07|1453.8
04:50:08|1453.8
04:50:08|1453.8
04:50:09|1449.8
04:50:10|1449.8
04:50:13|1449.8
04:50:14|1449.8
04:50:14|1449.8
04:50:16|1449.8
04:50:17|1449.8
04:50:18|1451.4
04:50:18|1451.4
04:50:19|1451.4
04:50:21|1451.4
04:50:22|1449.2
04:50:23|1448.9
04:50:24|1448.9
04:50:25|1448.9
04:50:26|1448.9
04:50:27|1448.9
04:50:29|1448.9
04:50:29|1448.9
04:50:30|1448.9
04:50:31|1448.9
04:50:32|1448.9
04:50:34|1448.
04:50:35|1448.
04:50:35|1448.
04:50:36|1448.
04:50:37|1448.
04:50:38|1448.
04:50:40|1448.4
04:50:40|1448.
04:50:42|1448.
04:50:43|1448.
04:50:43|1448.
04:50:45|1448.
04:50:45|1449.
04:50:46|1449.
04:50:48|1449.
04:50:49|1449.
04:50:50|1448.9
04:50:50|1448.9
04:50:51|1448.9
04:50:52|1448.9
04:50:53|1448.7
04:50:54|1448.7
04:50:55|1448.7
04:50:57|1448.7
04:50:57|1448.7
04:50:58|1448.7
04:51:00|1448.7
04:51:01|1448.7
04:51:02|1448.7
04:51:03|1449.1
04:51:03|1449.1
04:51:04|1449.1
04:51:06|1449.1
04:51:06|1449.1
04:51:07|1449.1
04:51:09|1449.4
04:51:09|1449.3
04:51:11|1449.3
04:51:13|1449.3
04:51:14|1448.2
04:51:15|1448.2
04:51:16|1448.2
04:51:17|1448.2
04:51:18|1448.2
04:51:19|1448.2
04:51:20|1448.2
04:51:21|1448.2
04:51:22|1448.2
04:51:23|1448.2
04:51:24|1448.2
04:51:25|1448.2
04:51:26|1448.2
04:51:27|1448.2
04:51:28|1448.2
04:51:29|1448.2
04:51:30|1448.2
04:51:31|1448.2
04:51:32|1448.2
04:51:34|1448.2
04:51:34|1448.2
04:51:36|1449.4
04:51:37|1449.4
04:51:37|1449.4
04:51:40|1449.4
04:51:40|1449.4
04:51:42|1449.4
04:51:42|1449.4
04:51:43|1449.6
04:51:44|1450.
04:51:46|1450.
04:51:46|1450.
04:51:47|1448.6
04:51:49|1450.
04:51:49|1450.
04:51:50|1450.
04:51:51|1450.
04:51:52|1450.
04:51:53|1450.
04:51:55|1450.
04:51:55|1450.
04:51:57|1450.
04:51:57|1450.
04:51:58|1449.3
04:51:59|1449.3
04:52:00|1449.3
04:52:01|1449.3
04:52:03|1449.3
04:52:03|1449.3
04:52:04|1449.3
04:52:05|1449.3
04:52:06|1449.3
04:52:08|1449.3
04:52:09|1449.3
04:52:09|1449.3
04:52:11|1449.3
04:52:11|1449.3
04:52:16|1449.3
04:52:17|1448.
04:52:18|1448.
04:52:19|1448.
04:52:21|1448.
04:52:22|1448.
04:52:23|1448.
04:52:24|1447.9
04:52:24|1447.9
04:52:26|1447.9
04:52:27|1447.9
04:52:28|1447.9
04:52:29|1447.9
04:52:31|1447.9
04:52:31|1444.4
04:52:32|1444.4
04:52:34|1444.4
04:52:35|1441.3
04:52:35|1441.3
04:52:37|1441.3
04:52:37|1441.3
04:52:39|1441.3
04:52:40|1441.3
04:52:40|1441.3
04:52:41|1441.3
04:52:43|1443.9
04:52:44|1443.9
04:52:45|1443.9
04:52:45|1443.9
04:52:47|1443.9
04:52:48|1447.2
04:52:49|1447.2
04:52:49|1447.2
04:52:50|1447.2
04:52:52|1447.2
04:52:52|1447.2
04:52:53|1447.2
04:52:54|1447.2
04:52:55|1447.2
04:52:57|1447.2
04:52:57|1447.2
04:52:59|1447.2
04:53:00|1447.2
04:53:01|1447.1
04:53:02|1447.1
04:53:03|1447.1
04:53:04|1447.1
04:53:05|1447.1
04:53:06|1449.3
04:53:07|1448.4
04:53:08|1448.4
04:53:09|1448.4
04:53:10|1448.4
04:53:11|1448.4
04:53:12|1448.4
04:53:13|1448.4
04:53:15|1448.4
04:53:16|1448.4
04:53:17|1449.9
04:53:19|1450.
04:53:19|1450.
04:53:21|1450.
04:53:21|1450.
04:53:23|1450.
04:53:23|1450.
04:53:25|1450.
04:53:26|1450.
04:53:27|1450.
04:53:27|1450.
04:53:28|1450.
04:53:30|1450.
04:53:30|1450.
04:53:32|1455.5
04:53:33|1455.5
04:53:33|1455.5
04:53:35|1455.5
04:53:36|1455.5
04:53:37|1453.3
04:53:38|1451.2
04:53:39|1451.2
04:53:40|1451.2
04:53:41|1451.2
04:53:43|1451.2
04:53:43|1451.2
04:53:45|1453.
04:53:45|1453.
04:53:46|1451.2
04:53:47|1451.2
04:53:49|1451.2
04:53:49|1451.2
04:53:50|1451.2
04:53:51|1451.2
04:53:53|1451.2
04:53:53|1451.2
04:53:54|1451.2
04:53:55|1451.2
04:53:56|1451.2
04:53:57|1451.2
04:53:59|1451.2
04:53:59|1451.2
04:54:01|1451.2
04:54:01|1451.2
04:54:02|1451.2
04:54:03|1451.2
04:54:04|1451.2
04:54:05|1451.2
04:54:06|1451.2
04:54:08|1451.2
04:54:08|1451.2
04:54:09|1451.2
04:54:11|1451.2
04:54:12|1453.
04:54:12|1453.
04:54:13|1453.
04:54:14|1453.
04:54:16|1453.
04:54:18|1453.
04:54:19|1453.
04:54:19|1453.
04:54:20|1453.
04:54:22|1453.
04:54:23|1453.
04:54:24|1453.
04:54:24|1453.
04:54:25|1453.
04:54:26|1453.
04:54:28|1450.9
04:54:28|1450.9
04:54:30|1450.9
04:54:30|1450.9
04:54:32|1450.9
04:54:33|1450.9
04:54:34|1452.3
04:54:35|1452.3
04:54:35|1452.3
04:54:36|1452.3
04:54:37|1452.3
04:54:39|1452.3
04:54:40|1452.3
04:54:41|1452.3
04:54:42|1452.3
04:54:43|1452.3
04:54:44|1452.3
04:54:45|1452.3
04:54:46|1452.3
04:54:47|1452.3
04:54:48|1452.3
04:54:49|1452.3
04:54:50|1452.3
04:54:51|1453.
04:54:52|1453.
04:54:53|1453.
04:54:54|1453.
04:54:55|1453.
04:54:56|1453.
04:54:57|1453.
04:54:58|1453.
04:54:59|1453.
04:55:00|1453.
04:55:01|1453.
04:55:02|1453.
04:55:03|1453.
04:55:04|1453.
04:55:05|1453.
04:55:06|1453.
04:55:07|1453.
04:55:08|1453.
04:55:09|1453.
04:55:11|1455.
04:55:11|1455.
04:55:12|1455.3
04:55:13|1455.5
04:55:14|1455.5
04:55:16|1455.5
04:55:17|1455.5
04:55:18|1455.5
04:55:19|1455.5
04:55:20|1455.5
04:55:21|1455.5
04:55:23|1455.8
04:55:24|1455.8
04:55:25|1455.8
04:55:26|1455.5
04:55:27|1455.5
04:55:28|1455.5
04:55:29|1455.5
04:55:30|1455.5
04:55:31|1455.5
04:55:32|1455.5
04:55:34|1458.
04:55:35|1458.
04:55:36|1458.
04:55:36|1458.
04:55:38|1458.
04:55:38|1458.
04:55:39|1456.6
04:55:40|1456.6
04:55:41|1456.6
04:55:42|1458.8
04:55:43|1458.8
04:55:44|1458.8
04:55:45|1458.8
04:55:47|1458.
04:55:48|1458.
04:55:49|1458.
04:55:50|1456.7
04:55:51|1456.7
04:55:52|1456.7
04:55:53|1456.7
04:55:54|1457.2
04:55:55|1457.2
04:55:56|1457.2
04:55:57|1457.2
04:55:58|1457.2
04:55:59|1457.2
04:56:00|1457.2
04:56:01|1457.2
04:56:02|1457.2
04:56:03|1456.3
04:56:04|1456.3
04:56:05|1456.3
04:56:06|1456.3
04:56:07|1456.3
04:56:08|1456.3
04:56:09|1456.3
04:56:10|1456.3
04:56:11|1456.3
04:56:12|1456.3
04:56:13|1456.3
04:56:14|1456.3
04:56:15|1456.3
04:56:17|1456.3
04:56:18|1455.9
04:56:19|1455.9
04:56:19|1455.9
04:56:21|1455.9
04:56:22|1455.9
04:56:23|1455.6
04:56:24|1455.6
04:56:25|1455.6
04:56:26|1453.9
04:56:27|1453.9
04:56:28|1453.9
04:56:29|1453.9
04:56:30|1453.9
04:56:31|1453.9
04:56:32|1453.9
04:56:34|1453.9
04:56:35|1453.9
04:56:35|1453.9
04:56:36|1453.9
04:56:37|1453.9
04:56:38|1454.3
04:56:40|1454.3
04:56:41|1454.3
04:56:41|1454.3
04:56:43|1454.3
04:56:44|1454.3
04:56:44|1454.3
04:56:46|1454.3
04:56:46|1454.3
04:56:47|1454.3
04:56:49|1454.3
04:56:49|1454.3
04:56:51|1454.3
04:56:52|1454.
04:56:53|1454.
04:56:53|1454.
04:56:55|1454.
04:56:56|1454.
04:56:56|1454.
04:56:57|1454.
04:56:59|1454.
04:57:00|1456.7
04:57:00|1456.7
04:57:02|1456.7
04:57:03|1457.3
04:57:04|1457.3
04:57:05|1457.3
04:57:05|1457.3
04:57:07|1457.3
04:57:08|1457.3
04:57:09|1457.3
04:57:10|1457.3
04:57:11|1457.3
04:57:12|1457.3
04:57:14|1457.3
04:57:14|1457.3
04:57:16|1457.3
04:57:17|1457.7
04:57:18|1457.7
04:57:19|1457.7
04:57:20|1460.
04:57:21|1459.9
04:57:22|1459.9
04:57:23|1460.
04:57:24|1460.6
04:57:25|1460.6
04:57:26|1458.9
04:57:27|1461.
04:57:28|1460.4
04:57:29|1460.4
04:57:30|1460.4
04:57:31|1460.4
04:57:32|1460.4
04:57:33|1460.4
04:57:34|1460.4
04:57:35|1460.4
04:57:36|1460.4
04:57:37|1460.4
04:57:38|1460.4
04:57:39|1460.4
04:57:40|1460.4
04:57:41|1460.4
04:57:42|1460.4
04:57:43|1460.4
04:57:44|1460.4
04:57:45|1460.4
04:57:46|1459.5
04:57:47|1459.5
04:57:48|1459.5
04:57:49|1459.5
04:57:50|1459.2
04:57:51|1458.
04:57:52|1456.3
04:57:53|1456.3
04:57:55|1456.3
04:57:55|1456.3
04:57:56|1456.3
04:57:57|1456.3
04:57:58|1456.3
04:57:59|1456.3
04:58:00|1456.3
04:58:02|1456.3
04:58:03|1456.3
04:58:03|1456.3
04:58:04|1456.3
04:58:05|1456.3
04:58:06|1456.3
04:58:07|1456.3
04:58:08|1456.3
04:58:09|1456.3
04:58:10|1456.3
04:58:11|1456.3
04:58:12|1456.3
04:58:14|1456.3
04:58:15|1456.3
04:58:16|1456.3
04:58:17|1456.3
04:58:18|1456.3
04:58:19|1456.3
04:58:20|1456.3
04:58:21|1456.3
04:58:22|1456.3
04:58:23|1456.3
04:58:24|1456.3
04:58:26|1456.3
04:58:26|1456.3
04:58:27|1456.3
04:58:28|1456.3
04:58:29|1456.3
04:58:31|1456.3
04:58:32|1456.3
04:58:33|1455.4
04:58:33|1455.4
04:58:34|1455.4
04:58:36|1455.4
04:58:36|1455.4
04:58:38|1455.4
04:58:39|1455.4
04:58:40|1455.4
04:58:41|1455.4
04:58:42|1455.4
04:58:43|1455.4
04:58:43|1455.4
04:58:45|1455.4
04:58:46|1455.4
04:58:47|1455.4
04:58:48|1455.4
04:58:49|1454.4
04:58:50|1455.4
04:58:51|1455.4
04:58:52|1455.4
04:58:53|1455.4
04:58:54|1455.4
04:58:55|1456.3
04:58:56|1456.3
04:58:57|1456.4
04:58:59|1456.4
04:58:59|1457.7
04:59:01|1457.8
04:59:01|1457.8
04:59:03|1457.8
04:59:04|1457.8
04:59:05|1457.8
04:59:05|1457.8
04:59:06|1457.8
04:59:08|1457.3
04:59:09|1457.3
04:59:10|1457.3
04:59:11|1457.3
04:59:12|1457.3
04:59:14|1457.3
04:59:14|1457.3
04:59:15|1457.3
04:59:16|1457.3
04:59:18|1456.2
04:59:19|1456.2
04:59:20|1456.2
04:59:21|1456.2
04:59:22|1456.2
04:59:23|1456.2
04:59:24|1456.2
04:59:25|1456.2
04:59:26|1456.2
04:59:27|1456.2
04:59:28|1456.2
04:59:30|1456.
04:59:31|1456.
04:59:32|1456.
04:59:33|1456.
04:59:34|1456.
04:59:35|1456.
04:59:36|1456.
04:59:37|1456.
04:59:38|1456.
04:59:39|1456.
04:59:40|1456.
04:59:41|1456.
04:59:42|1456.
04:59:44|1456.
04:59:44|1459.6
04:59:45|1459.6
04:59:46|1459.6
04:59:47|1459.3
04:59:48|1462.3
04:59:49|1462.3
04:59:50|1462.3
04:59:52|1459.6
04:59:53|1459.6
04:59:54|1459.6
04:59:54|1459.6
04:59:56|1461.5
04:59:56|1461.5
04:59:58|1461.5
04:59:59|1461.5
04:59:59|1461.5
05:00:00|1460.8
05:00:01|1460.8
05:00:03|1460.8
05:00:04|1460.8
05:00:05|1460.8
05:00:05|1460.8
05:00:07|1460.8
05:00:08|1460.8
05:00:08|1460.8
05:00:10|1460.8
05:00:11|1459.3
05:00:11|1458.8
05:00:14|1459.1
05:00:15|1459.1
05:00:16|1459.1
05:00:17|1459.3
05:00:18|1459.3
05:00:18|1459.3
05:00:21|1459.3
05:00:22|1459.3
05:00:23|1456.
05:00:24|1456.
05:00:24|1456.
05:00:25|1455.
05:00:27|1455.
05:00:27|1455.
05:00:28|1455.
05:00:29|1455.
05:00:30|1455.
05:00:32|1455.
05:00:33|1455.1
05:00:34|1455.1
05:00:35|1455.1
05:00:35|1453.1
05:00:37|1453.1
05:00:38|1453.1
05:00:38|1453.1
05:00:39|1451.6
05:00:41|1451.6
05:00:42|1451.6
05:00:42|1451.6
05:00:44|1451.6
05:00:45|1451.6
05:00:46|1451.6
05:00:47|1451.3
05:00:48|1451.3
05:00:49|1451.3
05:00:50|1451.3
05:00:51|1451.3
05:00:52|1451.3
05:00:53|1452.
05:00:54|1452.
05:00:55|1452.1
05:00:56|1452.1
05:00:57|1452.1
05:00:58|1452.1
05:00:59|1453.7
05:01:00|1453.7
05:01:01|1453.7
05:01:02|1453.7
05:01:03|1453.7
05:01:04|1453.7
05:01:05|1453.7
05:01:06|1453.7
05:01:07|1453.7
05:01:09|1455.9
05:01:09|1455.9
05:01:10|1455.9
05:01:11|1455.9
05:01:12|1453.
05:01:13|1453.
05:01:15|1453.
05:01:17|1453.
05:01:17|1453.
05:01:19|1450.
05:01:20|1450.
05:01:20|1450.
05:01:22|1449.1
05:01:23|1449.1
05:01:24|1449.1
05:01:25|1449.1
05:01:26|1449.1
05:01:27|1449.1
05:01:28|1449.1
05:01:30|1449.1
05:01:31|1449.1
05:01:32|1449.1
05:01:33|1449.1
05:01:34|1449.1
05:01:35|1449.1
05:01:36|1449.1
05:01:38|1449.1
05:01:38|1449.1
05:01:40|1449.1
05:01:41|1449.1
05:01:42|1449.1
05:01:43|1449.1
05:01:43|1449.1
05:01:44|1449.1
05:01:46|1450.3
05:01:46|1450.3
05:01:47|1450.3
05:01:49|1450.3
05:01:49|1449.9
05:01:50|1449.9
05:01:52|1449.9
05:01:53|1449.9
05:01:53|1449.9
05:01:54|1449.9
05:01:55|1449.9
05:01:57|1449.9
05:01:58|1449.9
05:01:59|1449.9
05:02:00|1449.9
05:02:01|1449.9
05:02:02|1449.9
05:02:03|1449.9
05:02:04|1449.9
05:02:05|1449.9
05:02:06|1449.9
05:02:07|1449.9
05:02:08|1449.9
05:02:09|1449.9
05:02:10|1449.9
05:02:11|1449.9
05:02:12|1449.9
05:02:13|1449.9
05:02:14|1449.9
05:02:15|1449.9
05:02:17|1449.9
05:02:18|1449.9
05:02:19|1449.9
05:02:20|1449.9
05:02:22|1449.9
05:02:23|1449.9
05:02:23|1449.9
05:02:25|1449.9
05:02:26|1449.9
05:02:27|1449.9
05:02:28|1449.9
05:02:28|1449.9
05:02:30|1449.9
05:02:31|1449.9
05:02:31|1449.9
05:02:33|1449.1
05:02:34|1448.
05:02:35|1448.
05:02:36|1448.
05:02:37|1448.
05:02:38|1448.
05:02:39|1448.
05:02:40|1448.
05:02:41|1449.
05:02:42|1449.
05:02:43|1449.
05:02:43|1449.
05:02:45|1449.
05:02:46|1449.
05:02:47|1448.6
05:02:48|1448.6
05:02:49|1448.6
05:02:51|1449.9
05:02:51|1449.9
05:02:52|1449.9
05:02:54|1449.9
05:02:54|1449.9
05:02:55|1449.9
05:02:57|1449.9
05:02:57|1449.9
05:02:58|1449.9
05:02:59|1449.5
05:03:00|1449.5
05:03:01|1449.5
05:03:02|1449.5
05:03:03|1449.2
05:03:04|1449.2
05:03:06|1449.
05:03:07|1449.
05:03:07|1449.
05:03:08|1449.
05:03:10|1448.
05:03:10|1448.
05:03:11|1448.
05:03:12|1448.
05:03:13|1448.
05:03:14|1446.2
05:03:16|1446.2
05:03:17|1448.
05:03:18|1448.
05:03:19|1448.
05:03:20|1448.
05:03:21|1448.
05:03:23|1448.
05:03:25|1448.
05:03:25|1448.
05:03:26|1448.
05:03:28|1448.
05:03:28|1448.
05:03:29|1448.
05:03:31|1448.
05:03:31|1448.
05:03:32|1448.
05:03:33|1448.
05:03:34|1448.
05:03:35|1448.
05:03:36|1445.2
05:03:38|1445.
05:03:38|1445.
05:03:40|1445.
05:03:40|1444.4
05:03:41|1444.4
05:03:43|1445.
05:03:44|1445.
05:03:44|1445.
05:03:45|1445.
05:03:46|1447.
05:03:48|1445.3
05:03:48|1445.3
05:03:50|1445.3
05:03:51|1445.3
05:03:52|1445.3
05:03:53|1446.3
05:03:53|1446.3
05:03:55|1446.3
05:03:56|1446.3
05:03:57|1446.3
05:03:57|1446.3
05:03:58|1444.2
05:03:59|1444.2
05:04:01|1444.1
05:04:01|1444.1
05:04:03|1444.1
05:04:03|1444.1
05:04:05|1444.1
05:04:06|1446.3
05:04:07|1446.3
05:04:08|1445.
05:04:09|1445.
05:04:10|1445.
05:04:11|1447.7
05:04:11|1447.7
05:04:13|1447.7
05:04:13|1446.5
05:04:14|1446.5
05:04:16|1446.5
05:04:16|1446.5
05:04:19|1446.5
05:04:20|1446.5
05:04:20|1446.5
05:04:22|1446.5
05:04:23|1446.5
05:04:25|1448.7
05:04:25|1447.7
05:04:27|1447.7
05:04:27|1449.9
05:04:29|1449.9
05:04:29|1449.9
05:04:31|1449.9
05:04:32|1449.9
05:04:32|1449.9
05:04:34|1449.9
05:04:35|1449.9
05:04:36|1449.9
05:04:37|1449.9
05:04:37|1449.9
05:04:39|1449.9
05:04:40|1449.9
05:04:41|1449.9
05:04:41|1449.9
05:04:42|1449.9
05:04:44|1449.9
05:04:44|1449.9
05:04:46|1449.9
05:04:47|1449.9
05:04:48|1449.9
05:04:49|1449.9
05:04:50|1449.9
05:04:51|1449.9
05:04:52|1449.9
05:04:53|1449.9
05:04:54|1449.9
05:04:55|1449.9
05:04:57|1447.9
05:04:57|1447.9
05:04:58|1447.9
05:05:00|1447.9
05:05:01|1447.9
05:05:01|1447.9
05:05:03|1447.9
05:05:04|1447.9
05:05:05|1447.9
05:05:05|1447.9
05:05:06|1449.2
05:05:07|1449.2
05:05:09|1449.2
05:05:09|1449.2
05:05:10|1449.2
05:05:12|1449.2
05:05:13|1450.
05:05:13|1450.
05:05:15|1450.
05:05:16|1450.
05:05:17|1450.
05:05:18|1447.6
05:05:20|1445.
05:05:20|1445.
05:05:21|1445.
05:05:22|1445.
05:05:24|1445.
05:05:25|1445.
05:05:26|1445.
05:05:27|1445.
05:05:28|1445.
05:05:28|1445.
05:05:29|1445.
05:05:31|1445.
05:05:32|1445.
05:05:32|1445.
05:05:34|1445.
05:05:35|1445.
05:05:36|1445.
05:05:37|1444.6
05:05:38|1444.6
05:05:39|1444.6
05:05:40|1444.6
05:05:40|1444.6
05:05:42|1444.6
05:05:43|1444.6
05:05:43|1445.
05:05:44|1445.9
05:05:46|1445.9
05:05:47|1445.9
05:05:48|1445.9
05:05:49|1445.9
05:05:49|1445.9
05:05:51|1445.9
05:05:51|1445.9
05:05:53|1445.9
05:05:55|1445.9
05:05:55|1445.9
05:05:56|1445.9
05:05:57|1445.9
05:05:58|1445.9
05:06:00|1445.9
05:06:01|1445.9
05:06:01|1445.9
05:06:02|1445.9
05:06:04|1445.9
05:06:05|1445.9
05:06:05|1445.9
05:06:06|1445.9
05:06:08|1445.9
05:06:09|1445.9
05:06:10|1445.9
05:06:10|1445.9
05:06:12|1445.9
05:06:13|1445.9
05:06:14|1445.
05:06:15|1445.
05:06:16|1445.
05:06:17|1440.5
05:06:18|1440.5
05:06:19|1440.5
05:06:21|1440.5
05:06:22|1440.5
05:06:23|1440.5
05:06:23|1440.5
05:06:25|1440.5
05:06:26|1440.5
05:06:27|1440.5
05:06:28|1440.5
05:06:30|1440.5
05:06:30|1440.5
05:06:32|1440.5
05:06:32|1440.5
05:06:34|1440.5
05:06:34|1442.9
05:06:35|1442.9
05:06:37|1442.9
05:06:38|1442.9
05:06:39|1442.9
05:06:40|1442.9
05:06:41|1442.9
05:06:42|1442.9
05:06:42|1442.9
05:06:44|1442.9
05:06:45|1442.9
05:06:46|1442.9
05:06:47|1442.9
05:06:48|1442.9
05:06:49|1442.9
05:06:50|1442.9
05:06:51|1442.9
05:06:53|1441.2
05:06:53|1441.2
05:06:55|1441.2
05:06:56|1441.2
05:06:57|1441.2
05:06:58|1441.2
05:06:59|1441.2
05:07:00|1441.2
05:07:01|1441.2
05:07:01|1443.2
05:07:03|1443.2
05:07:04|1443.2
05:07:05|1442.9
05:07:06|1442.9
05:07:07|1442.9
05:07:08|1442.9
05:07:09|1442.9
05:07:10|1442.9
05:07:10|1443.2
05:07:12|1443.2
05:07:12|1443.2
05:07:15|1444.8
05:07:16|1444.8
05:07:18|1444.8
05:07:18|1444.8
05:07:21|1444.8
05:07:22|1443.
05:07:23|1443.4
05:07:24|1443.4
05:07:25|1443.4
05:07:26|1443.4
05:07:27|1443.4
05:07:28|1443.4
05:07:29|1443.4
05:07:30|1443.4
05:07:31|1443.4
05:07:32|1443.4
05:07:33|1443.4
05:07:35|1443.4
05:07:36|1443.4
05:07:37|1443.4
05:07:38|1443.4
05:07:39|1443.4
05:07:39|1443.
05:07:41|1442.2
05:07:42|1442.2
05:07:43|1444.
05:07:44|1444.
05:07:45|1444.
05:07:46|1444.
05:07:46|1444.
05:07:47|1444.
05:07:48|1440.9
05:07:49|1440.9
05:07:51|1440.9
05:07:52|1440.9
05:07:53|1440.5
05:07:54|1440.5
05:07:55|1440.5
05:07:56|1441.4
05:07:57|1441.4
05:07:58|1441.4
05:07:59|1441.4
05:08:00|1440.5
05:08:01|1440.5
05:08:01|1440.5
05:08:03|1440.5
05:08:04|1440.5
05:08:05|1440.5
05:08:06|1440.5
05:08:07|1440.5
05:08:08|1440.5
05:08:09|1440.5
05:08:10|1440.5
05:08:11|1440.5
05:08:12|1440.5
05:08:13|1440.5
05:08:15|1440.5
05:08:16|1440.5
05:08:17|1440.5
05:08:19|1440.5
05:08:20|1440.5
05:08:21|1440.5
05:08:22|1440.5
05:08:22|1442.9
05:08:24|1444.7
05:08:25|1444.7
05:08:26|1444.7
05:08:27|1444.7
05:08:28|1444.7
05:08:29|1444.7
05:08:30|1444.7
05:08:31|1443.6
05:08:32|1443.6
05:08:34|1443.6
05:08:34|1443.6
05:08:36|1443.6
05:08:37|1443.6
05:08:38|1443.6
05:08:39|1443.6
05:08:40|1443.6
05:08:41|1443.
05:08:42|1443.
05:08:43|1443.
05:08:44|1443.
05:08:45|1443.
05:08:46|1443.
05:08:47|1442.2
05:08:48|1442.2
05:08:49|1442.2
05:08:50|1442.2
05:08:51|1442.2
05:08:52|1442.2
05:08:54|1442.2
05:08:55|1442.2
05:08:56|1442.2
05:08:57|1442.2
05:08:58|1442.2
05:08:59|1443.
05:09:00|1443.
05:09:01|1443.
05:09:02|1443.
05:09:03|1443.
05:09:05|1443.
05:09:05|1443.
05:09:06|1443.
05:09:07|1443.
05:09:08|1443.
05:09:10|1443.
05:09:11|1443.
05:09:12|1443.
05:09:12|1443.
05:09:13|1444.2
05:09:14|1444.2
05:09:16|1443.
05:09:17|1443.
05:09:18|1443.
05:09:19|1443.
05:09:20|1443.
05:09:21|1443.
05:09:22|1443.
05:09:23|1443.
05:09:24|1443.
05:09:25|1443.
05:09:26|1443.
05:09:27|1443.
05:09:28|1443.
05:09:29|1443.
05:09:30|1443.
05:09:31|1443.
05:09:32|1443.
05:09:33|1443.
05:09:34|1443.
05:09:35|1443.
05:09:37|1443.
05:09:37|1443.
05:09:39|1443.
05:09:39|1443.
05:09:40|1443.
05:09:41|1441.2
05:09:42|1441.2
05:09:44|1441.2
05:09:44|1441.2
05:09:45|1441.2
05:09:46|1440.3
05:09:47|1440.3
05:09:49|1440.3
05:09:50|1440.3
05:09:50|1440.3
05:09:52|1440.3
05:09:53|1440.3
05:09:54|1440.3
05:09:55|1440.3
05:09:56|1440.3
05:09:56|1440.3
05:09:58|1440.3
05:09:59|1440.3
05:10:00|1440.3
05:10:00|1440.3
05:10:02|1440.3
05:10:03|1440.4
05:10:04|1440.4
05:10:05|1440.4
05:10:05|1440.4
05:10:07|1440.4
05:10:08|1440.4
05:10:09|1440.4
05:10:09|1440.4
05:10:11|1440.4
05:10:12|1440.4
05:10:13|1440.4
05:10:13|1440.4
05:10:15|1442.2
05:10:16|1442.2
05:10:17|1442.2
05:10:19|1442.2
05:10:19|1442.2
05:10:20|1442.2
05:10:21|1442.2
05:10:22|1442.2
05:10:24|1443.
05:10:24|1443.
05:10:25|1443.
05:10:26|1443.
05:10:28|1443.
05:10:29|1443.
05:10:30|1443.
05:10:31|1443.
05:10:32|1443.
05:10:33|1443.
05:10:34|1443.
05:10:35|1443.
05:10:36|1443.
05:10:37|1443.
05:10:39|1444.5
05:10:39|1447.2
05:10:40|1447.2
05:10:41|1447.2
05:10:42|1446.1
05:10:44|1446.1
05:10:45|1447.5
05:10:45|1447.5
05:10:46|1447.5
05:10:47|1446.4
05:10:49|1445.5
05:10:49|1445.5
05:10:50|1445.5
05:10:52|1445.5
05:10:52|1445.5
05:10:54|1445.5
05:10:55|1445.5
05:10:55|1445.5
05:10:57|1445.5
05:10:58|1445.5
05:10:59|1445.5
05:10:59|1445.5
05:11:01|1445.5
05:11:01|1445.5
05:11:02|1445.7
05:11:04|1445.7
05:11:05|1445.7
05:11:06|1445.7
05:11:06|1445.7
05:11:08|1445.7
05:11:09|1445.7
05:11:10|1445.7
05:11:10|1445.7
05:11:12|1445.7
05:11:13|1445.6
05:11:14|1445.6
05:11:14|1445.6
05:11:16|1443.3
05:11:17|1443.
05:11:17|1443.
05:11:18|1443.
05:11:19|1443.
05:11:21|1443.
05:11:22|1443.
05:11:23|1442.
05:11:24|1442.
05:11:25|1442.
05:11:27|1442.
05:11:28|1442.
05:11:29|1442.
05:11:30|1442.
05:11:30|1442.
05:11:32|1442.
05:11:32|1442.
05:11:34|1442.
05:11:34|1442.
05:11:36|1442.
05:11:37|1442.
05:11:38|1442.
05:11:38|1442.
05:11:40|1442.
05:11:40|1442.
05:11:42|1442.
05:11:43|1442.
05:11:44|1442.
05:11:44|1442.
05:11:46|1442.
05:11:47|1442.
05:11:47|1442.
05:11:49|1442.
05:11:51|1442.
05:11:51|1442.9
05:11:52|1442.9
05:11:53|1442.9
05:11:54|1442.9
05:11:55|1445.
05:11:57|1445.
05:11:58|1445.
05:11:58|1445.
05:11:59|1445.
05:12:00|1445.
05:12:02|1445.
05:12:03|1445.
05:12:03|1445.
05:12:05|1445.
05:12:06|1445.
05:12:06|1445.
05:12:07|1445.
05:12:09|1445.
05:12:10|1445.
05:12:11|1445.
05:12:11|1445.
05:12:13|1445.
05:12:14|1445.
05:12:15|1445.
05:12:16|1444.9
05:12:17|1444.9
05:12:18|1444.9
05:12:20|1444.9
05:12:20|1444.9
05:12:22|1444.9
05:12:23|1444.9
05:12:24|1444.9
05:12:25|1444.9
05:12:25|1444.9
05:12:27|1444.9
05:12:27|1444.9
05:12:28|1444.9
05:12:30|1445.
05:12:30|1445.
05:12:32|1445.
05:12:33|1445.
05:12:34|1445.
05:12:35|1445.
05:12:36|1444.3
05:12:37|1444.3
05:12:38|1444.3
05:12:39|1444.3
05:12:40|1444.3
05:12:41|1444.3
05:12:43|1444.3
05:12:43|1444.3
05:12:45|1444.3
05:12:45|1444.3
05:12:47|1444.3
05:12:48|1445.
05:12:49|1445.
05:12:49|1445.
05:12:51|1445.
05:12:51|1445.
05:12:52|1445.3
05:12:54|1445.3
05:12:54|1445.3
05:12:56|1445.3
05:12:56|1445.3
05:12:57|1445.3
05:12:58|1445.3
05:12:59|1445.3
05:13:01|1445.3
05:13:01|1445.3
05:13:03|1445.3
05:13:04|1445.3
05:13:05|1445.3
05:13:06|1445.3
05:13:06|1445.9
05:13:07|1445.9
05:13:09|1445.6
05:13:10|1446.2
05:13:11|1446.2
05:13:12|1446.2
05:13:12|1446.2
05:13:14|1446.2
05:13:15|1442.4
05:13:16|1442.4
05:13:17|1442.4
05:13:18|1442.4
05:13:19|1442.4
05:13:20|1442.4
05:13:22|1442.4
05:13:23|1442.4
05:13:23|1442.4
05:13:25|1442.4
05:13:26|1442.4
05:13:26|1442.4
05:13:27|1442.4
05:13:29|1442.4
05:13:29|1442.4
05:13:31|1442.4
05:13:32|1442.4
05:13:33|1442.4
05:13:34|1442.4
05:13:34|1442.4
05:13:35|1442.4
05:13:36|1442.4
05:13:37|1442.4
05:13:39|1442.4
05:13:39|1442.4
05:13:41|1442.4
05:13:41|1442.4
05:13:42|1443.8
05:13:44|1443.8
05:13:44|1443.8
05:13:45|1443.8
05:13:47|1443.8
05:13:48|1443.8
05:13:48|1443.8
05:13:49|1444.1
05:13:50|1442.5
05:13:52|1442.5
05:13:53|1442.5
05:13:54|1442.5
05:13:55|1442.5
05:13:56|1442.5
05:13:57|1442.5
05:13:58|1442.5
05:13:59|1442.5
05:14:00|1442.5
05:14:01|1442.5
05:14:02|1442.5
05:14:03|1442.5
05:14:04|1442.5
05:14:05|1442.5
05:14:06|1442.5
05:14:07|1442.9
05:14:08|1442.9
05:14:09|1445.3
05:14:10|1445.3
05:14:11|1445.3
05:14:12|1445.3
05:14:13|1445.3
05:14:14|1445.3
05:14:15|1445.3
05:14:16|1445.3
05:14:17|1445.3
05:14:19|1445.3
05:14:19|1445.3
05:14:20|1445.4
05:14:22|1445.4
05:14:23|1445.4
05:14:24|1445.4
05:14:26|1445.4
05:14:26|1445.4
05:14:27|1445.3
05:14:29|1445.3
05:14:30|1443.1
05:14:30|1443.1
05:14:31|1443.1
05:14:32|1443.1
05:14:34|1443.1
05:14:35|1443.1
05:14:36|1443.1
05:14:36|1443.1
05:14:38|1443.1
05:14:39|1443.1
05:14:40|1443.1
05:14:41|1443.1
05:14:42|1443.1
05:14:43|1443.1
05:14:44|1443.1
05:14:45|1443.1
05:14:46|1443.1
05:14:47|1443.1
05:14:48|1443.1
05:14:49|1443.1
05:14:50|1443.1
05:14:51|1443.1
05:14:52|1443.1
05:14:53|1443.1
05:14:54|1443.1
05:14:55|1443.1
05:14:56|1443.1
05:14:57|1443.1
05:14:58|1443.1
05:14:59|1443.1
05:15:00|1443.1
05:15:01|1443.1
05:15:02|1443.1
05:15:03|1443.1
05:15:04|1443.1
05:15:05|1443.1
05:15:06|1443.1
05:15:07|1443.1
05:15:08|1443.1
05:15:09|1443.1
05:15:10|1443.1
05:15:11|1443.1
05:15:12|1443.1
05:15:13|1443.1
05:15:14|1443.1
05:15:15|1442.
05:15:16|1442.
05:15:17|1442.
05:15:18|1442.
05:15:19|1442.
05:15:20|1442.
05:15:21|1442.
05:15:22|1442.
05:15:23|1442.
05:15:24|1442.
05:15:25|1442.
05:15:26|1440.2
05:15:28|1440.2
05:15:29|1440.2
05:15:30|1440.2
05:15:31|1440.
05:15:33|1440.
05:15:33|1440.
05:15:34|1440.
05:15:36|1440.
05:15:37|1440.
05:15:38|1440.
05:15:38|1440.
05:15:39|1440.
05:15:40|1440.
05:15:41|1440.
05:15:42|1440.
05:15:44|1440.2
05:15:45|1440.
05:15:46|1440.
05:15:47|1440.
05:15:47|1442.4
05:15:49|1442.4
05:15:50|1442.4
05:15:50|1445.
05:15:52|1443.5
05:15:53|1443.5
05:15:54|1443.5
05:15:55|1443.5
05:15:56|1443.5
05:15:57|1443.5
05:15:58|1443.3
05:15:59|1445.9
05:16:00|1445.9
05:16:01|1445.9
05:16:02|1445.9
05:16:03|1446.8
05:16:04|1446.8
05:16:05|1447.1
05:16:05|1446.9
05:16:07|1446.9
05:16:07|1446.9
05:16:09|1446.9
05:16:10|1448.8
05:16:11|1448.8
05:16:11|1448.8
05:16:13|1448.8
05:16:14|1448.8
05:16:15|1445.7
05:16:16|1445.7
05:16:17|1445.7
05:16:18|1445.7
05:16:19|1445.7
05:16:20|1445.7
05:16:21|1445.7
05:16:22|1445.7
05:16:24|1445.7
05:16:25|1445.7
05:16:26|1445.6
05:16:27|1445.6
05:16:28|1445.4
05:16:29|1445.4
05:16:30|1445.4
05:16:31|1445.4
05:16:32|1445.4
05:16:33|1445.4
05:16:34|1445.4
05:16:36|1445.4
05:16:37|1445.7
05:16:37|1445.7
05:16:39|1445.7
05:16:40|1445.7
05:16:41|1445.7
05:16:41|1445.7
05:16:43|1445.7
05:16:44|1445.7
05:16:45|1445.7
05:16:45|1445.7
05:16:47|1445.7
05:16:48|1445.7
05:16:49|1445.7
05:16:50|1445.7
05:16:51|1445.7
05:16:52|1445.7
05:16:53|1445.7
05:16:54|1445.7
05:16:55|1445.7
05:16:56|1445.7
05:16:57|1445.7
05:16:58|1446.4
05:16:59|1446.4
05:17:00|1446.4
05:17:01|1446.4
05:17:02|1446.4
05:17:03|1446.4
05:17:04|1446.4
05:17:05|1446.6
05:17:06|1446.6
05:17:07|1446.6
05:17:08|1446.6
05:17:09|1446.4
05:17:10|1445.7
05:17:11|1445.7
05:17:12|1445.7
05:17:13|1445.7
05:17:14|1445.7
05:17:15|1445.7
05:17:16|1445.7
05:17:17|1445.7
05:17:18|1445.7
05:17:19|1445.7
05:17:20|1445.7
05:17:21|1445.7
05:17:22|1445.7
05:17:23|1445.7
05:17:25|1445.7
05:17:27|1444.5
05:17:28|1444.5
05:17:29|1447.1
05:17:30|1447.1
05:17:31|1447.1
05:17:32|1448.8
05:17:33|1448.8
05:17:35|1448.8
05:17:36|1448.8
05:17:36|1448.8
05:17:37|1448.8
05:17:38|1448.8
05:17:40|1446.8
05:17:40|1449.9
05:17:41|1450.
05:17:42|1452.5
05:17:43|1452.5
05:17:45|1452.5
05:17:45|1452.5
05:17:46|1452.5
05:17:48|1452.5
05:17:48|1452.5
05:17:49|1452.5
05:17:51|1450.
05:17:51|1450.
05:17:53|1449.8
05:17:54|1449.8
05:17:54|1450.5
05:17:56|1450.5
05:17:56|1451.3
05:17:58|1451.3
05:17:58|1451.8
05:17:59|1451.8
05:18:01|1453.
05:18:01|1452.9
05:18:02|1452.9
05:18:03|1452.9
05:18:05|1452.9
05:18:06|1452.9
05:18:07|1453.
05:18:08|1453.
05:18:08|1453.
05:18:09|1453.
05:18:11|1450.5
05:18:12|1450.5
05:18:12|1450.5
05:18:14|1450.5
05:18:14|1451.
05:18:15|1451.
05:18:16|1451.
05:18:17|1451.
05:18:18|1451.
05:18:19|1450.2
05:18:20|1447.5
05:18:21|1447.5
05:18:22|1447.5
05:18:23|1450.2
05:18:25|1450.2
05:18:27|1450.2
05:18:28|1450.2
05:18:29|1450.2
05:18:30|1450.2
05:18:31|1450.2
05:18:32|1450.2
05:18:33|1448.2
05:18:34|1448.2
05:18:35|1448.2
05:18:37|1448.2
05:18:37|1448.2
05:18:38|1448.4
05:18:40|1448.4
05:18:41|1450.2
05:18:41|1450.2
05:18:43|1450.2
05:18:44|1450.2
05:18:45|1450.3
05:18:46|1450.3
05:18:47|1448.7
05:18:49|1448.7
05:18:49|1448.7
05:18:51|1448.7
05:18:51|1448.7
05:18:53|1448.7
05:18:53|1448.4
05:18:54|1448.4
05:18:55|1448.4
05:18:56|1448.4
05:18:57|1448.4
05:18:59|1446.7
05:18:59|1446.7
05:19:00|1446.7
05:19:02|1446.4
05:19:02|1446.4
05:19:03|1448.6
05:19:04|1448.6
05:19:05|1448.7
05:19:07|1448.7
05:19:08|1448.7
05:19:09|1448.7
05:19:10|1448.7
05:19:11|1448.7
05:19:11|1448.7
05:19:13|1448.6
05:19:13|1448.6
05:19:15|1448.6
05:19:15|1448.6
05:19:17|1448.6
05:19:17|1448.7
05:19:19|1448.7
05:19:20|1448.7
05:19:21|1448.7
05:19:22|1448.7
05:19:23|1448.7
05:19:24|1448.7
05:19:25|1448.7
05:19:27|1448.7
05:19:27|1448.7
05:19:28|1448.7
05:19:29|1448.7
05:19:30|1448.7
05:19:32|1448.7
05:19:32|1448.7
05:19:34|1448.7
05:19:36|1448.4
05:19:37|1448.4
05:19:37|1448.4
05:19:39|1449.3
05:19:39|1449.3
05:19:40|1449.3
05:19:41|1449.3
05:19:43|1449.3
05:19:44|1449.3
05:19:45|1449.3
05:19:46|1449.3
05:19:47|1449.3
05:19:48|1449.3
05:19:49|1449.3
05:19:50|1449.3
05:19:51|1451.8
05:19:52|1451.8
05:19:52|1451.8
05:19:54|1451.8
05:19:55|1451.8
05:19:56|1451.8
05:19:57|1451.8
05:19:57|1450.9
05:19:59|1450.4
05:20:00|1450.4
05:20:01|1450.4
05:20:02|1450.4
05:20:03|1450.4
05:20:04|1450.4
05:20:05|1450.4
05:20:06|1450.4
05:20:07|1450.4
05:20:08|1447.1
05:20:09|1447.1
05:20:10|1451.8
05:20:11|1451.8
05:20:12|1451.8
05:20:14|1451.8
05:20:14|1451.8
05:20:16|1452.
05:20:16|1450.
05:20:18|1450.
05:20:18|1452.
05:20:19|1452.
05:20:20|1452.
05:20:22|1452.
05:20:23|1452.
05:20:23|1452.
05:20:24|1452.
05:20:25|1450.6
05:20:27|1450.8
05:20:28|1450.8
05:20:30|1450.6
05:20:31|1450.6
05:20:32|1450.6
05:20:33|1450.6
05:20:34|1450.3
05:20:35|1450.3
05:20:36|1452.
05:20:37|1453.
05:20:38|1453.
05:20:39|1453.
05:20:40|1453.
05:20:42|1453.
05:20:43|1453.
05:20:44|1453.
05:20:45|1453.
05:20:46|1453.
05:20:47|1450.8
05:20:47|1450.8
05:20:49|1450.8
05:20:50|1450.8
05:20:51|1453.
05:20:52|1459.9
05:20:53|1459.9
05:20:54|1454.7
05:20:55|1454.4
05:20:56|1454.4
05:20:57|1454.4
05:20:58|1454.4
05:20:59|1454.4
05:21:00|1454.4
05:21:01|1454.4
05:21:02|1454.4
05:21:03|1456.1
05:21:04|1456.1
05:21:04|1456.1
05:21:05|1456.1
05:21:06|1456.1
05:21:08|1456.1
05:21:08|1456.1
05:21:10|1456.1
05:21:10|1456.1
05:21:11|1456.1
05:21:13|1456.1
05:21:14|1456.1
05:21:15|1456.1
05:21:16|1453.2
05:21:17|1453.2
05:21:18|1453.2
05:21:19|1453.2
05:21:20|1453.2
05:21:21|1453.2
05:21:22|1453.2
05:21:23|1453.2
05:21:24|1453.2
05:21:25|1453.2
05:21:26|1453.2
05:21:27|1453.2
05:21:28|1453.2
05:21:30|1453.2
05:21:31|1453.2
05:21:32|1453.2
05:21:33|1453.2
05:21:34|1454.1
05:21:35|1453.2
05:21:37|1453.2
05:21:38|1453.2
05:21:39|1453.2
05:21:39|1453.2
05:21:41|1453.2
05:21:43|1456.
05:21:44|1456.
05:21:44|1456.
05:21:45|1456.
05:21:46|1456.
05:21:47|1456.
05:21:49|1456.
05:21:49|1456.
05:21:50|1456.
05:21:52|1453.4
05:21:53|1453.4
05:21:53|1453.4
05:21:54|1453.4
05:21:55|1453.4
05:21:56|1453.4
05:21:57|1453.4
05:21:58|1453.4
05:21:59|1453.4
05:22:00|1453.7
05:22:02|1453.7
05:22:03|1453.7
05:22:03|1455.5
05:22:05|1455.5
05:22:06|1455.5
05:22:06|1455.5
05:22:08|1454.1
05:22:09|1454.1
05:22:10|1454.1
05:22:11|1454.1
05:22:11|1454.1
05:22:12|1454.1
05:22:14|1454.1
05:22:15|1454.1
05:22:15|1454.1
05:22:16|1454.1
05:22:18|1454.1
05:22:19|1454.1
05:22:20|1454.1
05:22:21|1454.1
05:22:21|1454.1
05:22:23|1454.1
05:22:24|1454.1
05:22:25|1454.1
05:22:26|1454.1
05:22:27|1455.8
05:22:29|1456.1
05:22:30|1456.6
05:22:31|1456.6
05:22:32|1456.6
05:22:33|1456.6
05:22:34|1456.6
05:22:35|1456.6
05:22:37|1456.6
05:22:38|1457.8
05:22:39|1457.8
05:22:40|1459.
05:22:41|1459.8
05:22:42|1457.7
05:22:43|1457.7
05:22:44|1460.
05:22:45|1460.
05:22:46|1458.9
05:22:47|1459.4
05:22:48|1461.2
05:22:49|1461.2
05:22:50|1461.2
05:22:51|1460.1
05:22:53|1460.1
05:22:53|1460.1
05:22:55|1460.1
05:22:55|1460.1
05:22:56|1460.1
05:22:57|1460.1
05:22:58|1460.1
05:22:59|1459.6
05:23:00|1459.6
05:23:01|1459.6
05:23:02|1459.6
05:23:03|1457.7
05:23:04|1456.8
05:23:05|1456.8
05:23:07|1456.8
05:23:08|1456.8
05:23:08|1456.7
05:23:09|1459.5
05:23:11|1461.1
05:23:11|1461.1
05:23:12|1461.1
05:23:13|1457.5
05:23:14|1459.
05:23:15|1459.
05:23:16|1459.
05:23:18|1459.8
05:23:18|1459.8
05:23:19|1459.8
05:23:21|1459.8
05:23:22|1459.8
05:23:23|1459.8
05:23:23|1459.8
05:23:25|1460.4
05:23:25|1460.4
05:23:26|1460.4
05:23:28|1460.4
05:23:29|1460.4
05:23:29|1460.4
05:23:32|1460.4
05:23:32|1460.4
05:23:34|1460.4
05:23:35|1460.4
05:23:35|1460.4
05:23:37|1460.4
05:23:37|1460.4
05:23:38|1460.4
05:23:40|1460.4
05:23:40|1460.4
05:23:41|1460.4
05:23:42|1460.4
05:23:43|1460.4
05:23:44|1460.4
05:23:46|1454.3
05:23:46|1453.2
05:23:47|1453.2
05:23:49|1453.2
05:23:49|1453.2
05:23:51|1453.2
05:23:52|1453.2
05:23:53|1453.2
05:23:54|1453.2
05:23:54|1453.2
05:23:55|1453.2
05:23:57|1453.2
05:23:58|1453.2
05:23:58|1453.2
05:23:59|1453.2
05:24:00|1453.2
05:24:01|1453.2
05:24:02|1453.2
05:24:04|1453.2
05:24:05|1453.2
05:24:06|1453.2
05:24:07|1453.2
05:24:08|1453.2
05:24:09|1453.2
05:24:10|1453.2
05:24:12|1453.2
05:24:12|1453.2
05:24:14|1453.2
05:24:14|1453.2
05:24:16|1453.2
05:24:16|1453.2
05:24:18|1453.2
05:24:18|1453.2
05:24:19|1453.2
05:24:20|1453.2
05:24:21|1453.2
05:24:22|1453.2
05:24:24|1453.2
05:24:24|1451.
05:24:25|1451.
05:24:27|1451.
05:24:27|1450.8
05:24:28|1450.8
05:24:29|1450.8
05:24:31|1450.8
05:24:31|1450.
05:24:33|1450.
05:24:34|1450.
05:24:35|1450.
05:24:36|1450.
05:24:37|1449.5
05:24:38|1449.7
05:24:40|1449.7
05:24:42|1449.7
05:24:43|1449.7
05:24:44|1449.7
05:24:45|1449.7
05:24:45|1449.7
05:24:47|1448.3
05:24:48|1448.3
05:24:49|1448.3
05:24:50|1448.3
05:24:51|1449.9
05:24:52|1449.9
05:24:52|1449.9
05:24:53|1449.9
05:24:55|1449.9
05:24:56|1449.9
05:24:57|1448.4
05:24:58|1448.4
05:24:59|1448.4
05:25:00|1448.4
05:25:02|1450.
05:25:03|1450.
05:25:04|1450.
05:25:04|1450.
05:25:06|1450.
05:25:07|1450.
05:25:08|1450.
05:25:09|1450.
05:25:10|1452.
05:25:11|1452.
05:25:12|1452.
05:25:13|1452.
05:25:13|1452.
05:25:15|1452.
05:25:15|1452.
05:25:16|1452.
05:25:18|1452.
05:25:18|1450.1
05:25:20|1450.1
05:25:20|1450.1
05:25:21|1450.1
05:25:24|1450.1
05:25:24|1450.1
05:25:25|1449.7
05:25:26|1449.7
05:25:27|1450.3
05:25:29|1450.3
05:25:29|1450.3
05:25:30|1450.3
05:25:32|1450.3
05:25:32|1450.3
05:25:34|1450.3
05:25:34|1450.3
05:25:37|1450.3
05:25:37|1448.3
05:25:39|1448.3
05:25:40|1448.3
05:25:41|1448.3
05:25:42|1448.3
05:25:42|1448.3
05:25:43|1448.3
05:25:45|1448.3
05:25:46|1448.3
05:25:47|1448.3
05:25:47|1448.3
05:25:49|1448.3
05:25:50|1448.
05:25:51|1448.
05:25:51|1448.
05:25:53|1448.
05:25:54|1448.
05:25:55|1448.
05:25:56|1448.
05:25:57|1448.
05:25:58|1448.
05:25:59|1448.
05:26:00|1448.
05:26:01|1448.
05:26:02|1447.4
05:26:03|1447.4
05:26:04|1447.4
05:26:05|1450.2
05:26:06|1450.2
05:26:07|1450.2
05:26:08|1450.2
05:26:09|1450.2
05:26:10|1450.2
05:26:11|1450.2
05:26:12|1450.2
05:26:13|1450.2
05:26:14|1450.2
05:26:15|1450.2
05:26:16|1450.2
05:26:17|1450.2
05:26:18|1450.2
05:26:19|1450.2
05:26:20|1450.2
05:26:21|1450.2
05:26:22|1450.2
05:26:23|1450.2
05:26:24|1450.2
05:26:25|1450.2
05:26:26|1450.2
05:26:27|1445.3
05:26:28|1445.3
05:26:29|1445.3
05:26:30|1445.3
05:26:31|1445.3
05:26:32|1445.3
05:26:33|1445.3
05:26:35|1445.3
05:26:36|1445.3
05:26:37|1445.3
05:26:37|1445.3
05:26:38|1445.3
05:26:39|1445.3
05:26:41|1445.
05:26:42|1445.
05:26:42|1445.
05:26:43|1445.
05:26:44|1445.
05:26:46|1445.
05:26:47|1445.
05:26:48|1443.5
05:26:48|1443.5
05:26:49|1443.5
05:26:51|1443.5
05:26:52|1443.5
05:26:54|1443.5
05:26:54|1443.5
05:26:55|1443.5
05:26:56|1443.5
05:26:57|1444.
05:26:58|1444.
05:27:00|1444.1
05:27:00|1453.2
05:27:01|1453.2
05:27:03|1453.2
05:27:04|1453.2
05:27:04|1450.4
05:27:06|1450.4
05:27:06|1450.4
05:27:07|1450.4
05:27:08|1450.4
05:27:09|1450.4
05:27:10|1450.4
05:27:11|1448.5
05:27:12|1448.5
05:27:13|1448.5
05:27:15|1448.5
05:27:15|1448.5
05:27:17|1450.4
05:27:19|1450.4
05:27:20|1448.5
05:27:20|1448.5
05:27:22|1448.5
05:27:23|1448.5
05:27:24|1448.5
05:27:24|1449.
05:27:25|1449.
05:27:27|1449.
05:27:28|1449.
05:27:28|1449.
05:27:30|1449.
05:27:30|1448.5
05:27:31|1448.5
05:27:32|1448.5
05:27:34|1448.5
05:27:35|1448.5
05:27:36|1448.5
05:27:37|1448.5
05:27:38|1448.5
05:27:39|1448.5
05:27:41|1448.5
05:27:41|1448.5
05:27:43|1448.5
05:27:44|1448.5
05:27:45|1448.5
05:27:46|1448.5
05:27:47|1448.5
05:27:48|1448.5
05:27:49|1448.5
05:27:50|1448.5
05:27:52|1448.5
05:27:53|1448.5
05:27:53|1448.5
05:27:54|1446.9
05:27:56|1446.9
05:27:57|1446.9
05:27:58|1446.9
05:27:59|1446.9
05:28:00|1446.9
05:28:01|1446.9
05:28:03|1446.9
05:28:03|1446.9
05:28:05|1446.9
05:28:05|1446.9
05:28:07|1446.9
05:28:08|1446.9
05:28:09|1446.9
05:28:10|1446.9
05:28:11|1446.9
05:28:12|1446.9
05:28:13|1446.9
05:28:14|1446.9
05:28:14|1446.9
05:28:16|1446.9
05:28:17|1446.9
05:28:18|1446.9
05:28:19|1446.5
05:28:20|1446.5
05:28:21|1446.9
05:28:22|1446.9
05:28:23|1446.1
05:28:24|1446.1
05:28:25|1446.1
05:28:26|1446.1
05:28:27|1446.1
05:28:28|1446.1
05:28:29|1446.1
05:28:31|1446.1
05:28:31|1446.1
05:28:32|1446.1
05:28:33|1446.1
05:28:34|1446.1
05:28:36|1446.1
05:28:37|1445.4
05:28:38|1445.4
05:28:39|1445.4
05:28:40|1445.4
05:28:41|1445.4
05:28:42|1445.4
05:28:43|1445.4
05:28:44|1445.6
05:28:45|1445.6
05:28:46|1445.6
05:28:47|1445.6
05:28:48|1445.7
05:28:48|1445.7
05:28:49|1446.2
05:28:51|1446.2
05:28:52|1446.8
05:28:53|1446.8
05:28:53|1446.8
05:28:55|1446.8
05:28:55|1446.8
05:28:57|1446.8
05:28:58|1446.8
05:28:59|1446.8
05:29:00|1446.8
05:29:01|1445.7
05:29:02|1446.2
05:29:03|1446.2
05:29:04|1446.2
05:29:05|1446.2
05:29:06|1446.2
05:29:07|1446.2
05:29:08|1446.2
05:29:09|1446.
05:29:10|1446.
05:29:11|1446.
05:29:12|1445.8
05:29:13|1446.7
05:29:14|1446.7
05:29:15|1446.7
05:29:16|1446.7
05:29:17|1446.7
05:29:18|1446.7
05:29:19|1446.7
05:29:20|1446.7
05:29:21|1446.7
05:29:22|1446.7
05:29:23|1446.7
05:29:24|1446.7
05:29:25|1446.7
05:29:26|1446.7
05:29:27|1446.7
05:29:29|1446.
05:29:29|1446.
05:29:30|1446.
05:29:31|1446.
05:29:32|1446.
05:29:33|1445.9
05:29:34|1446.6
05:29:36|1446.6
05:29:38|1446.6
05:29:38|1446.6
05:29:40|1446.6
05:29:41|1446.6
05:29:42|1446.6
05:29:43|1446.6
05:29:43|1446.6
05:29:45|1446.6
05:29:46|1446.6
05:29:47|1446.
05:29:49|1446.7
05:29:49|1446.7
05:29:51|1446.7
05:29:52|1446.7
05:29:53|1446.7
05:29:53|1448.5
05:29:54|1448.5
05:29:56|1448.5
05:29:57|1448.5
05:29:58|1448.4
05:29:59|1448.4
05:30:00|1448.4
05:30:01|1448.4
05:30:01|1447.5
05:30:03|1447.5
05:30:04|1447.5
05:30:04|1447.5
05:30:05|1446.7
05:30:07|1446.7
05:30:08|1446.7
05:30:09|1446.7
05:30:10|1446.7
05:30:10|1446.7
05:30:11|1448.5
05:30:13|1448.5
05:30:14|1448.5
05:30:15|1448.5
05:30:15|1448.5
05:30:18|1448.5
05:30:18|1448.7
05:30:19|1448.7
05:30:21|1448.7
05:30:21|1448.
05:30:22|1450.
05:30:23|1450.
05:30:24|1450.
05:30:25|1451.4
05:30:26|1451.4
05:30:28|1451.4
05:30:28|1452.5
05:30:29|1452.5
05:30:30|1456.
05:30:32|1456.
05:30:32|1456.
05:30:33|1455.5
05:30:34|1455.5
05:30:35|1455.4
05:30:37|1455.4
05:30:38|1455.4
05:30:38|1455.4
05:30:40|1455.4
05:30:42|1454.3
05:30:43|1454.3
05:30:44|1454.3
05:30:45|1454.3
05:30:45|1454.3
05:30:46|1454.3
05:30:48|1454.3
05:30:48|1454.3
05:30:49|1454.3
05:30:50|1454.3
05:30:52|1454.7
05:30:52|1454.7
05:30:53|1454.7
05:30:54|1454.7
05:30:56|1454.7
05:30:56|1454.7
05:30:57|1454.7
05:30:59|1454.7
05:30:59|1454.7
05:31:01|1454.7
05:31:02|1454.7
05:31:03|1454.7
05:31:04|1454.7
05:31:05|1454.7
05:31:06|1454.7
05:31:07|1454.7
05:31:08|1454.7
05:31:09|1454.7
05:31:10|1454.7
05:31:11|1454.7
05:31:12|1455.7
05:31:13|1455.7
05:31:14|1455.7
05:31:15|1455.7
05:31:16|1455.7
05:31:17|1455.7
05:31:18|1455.7
05:31:19|1455.7
05:31:20|1454.4
05:31:21|1454.4
05:31:22|1455.5
05:31:23|1455.5
05:31:24|1455.5
05:31:25|1455.5
05:31:26|1455.5
05:31:27|1455.5
05:31:28|1455.5
05:31:29|1455.5
05:31:30|1455.5
05:31:32|1455.5
05:31:32|1455.5
05:31:33|1453.1
05:31:35|1453.1
05:31:35|1453.1
05:31:36|1453.1
05:31:38|1453.1
05:31:40|1452.4
05:31:41|1452.4
05:31:42|1452.4
05:31:43|1452.4
05:31:45|1452.4
05:31:46|1452.4
05:31:47|1452.4
05:31:48|1452.4
05:31:50|1452.4
05:31:50|1452.4
05:31:51|1452.4
05:31:52|1452.4
05:31:54|1452.4
05:31:54|1452.4
05:31:56|1452.4
05:31:56|1452.4
05:31:57|1452.4
05:31:59|1452.4
05:32:00|1452.4
05:32:00|1452.4
05:32:02|1450.2
05:32:03|1450.2
05:32:04|1450.2
05:32:05|1450.2
05:32:06|1450.2
05:32:07|1450.2
05:32:08|1450.2
05:32:09|1450.2
05:32:10|1450.2
05:32:11|1450.2
05:32:12|1450.2
05:32:13|1450.2
05:32:14|1450.2
05:32:15|1450.2
05:32:16|1450.2
05:32:17|1450.2
05:32:18|1450.2
05:32:19|1450.2
05:32:20|1450.2
05:32:21|1450.2
05:32:22|1450.2
05:32:23|1450.2
05:32:24|1450.2
05:32:25|1450.1
05:32:26|1450.1
05:32:27|1450.1
05:32:28|1450.1
05:32:29|1450.1
05:32:30|1450.1
05:32:31|1450.1
05:32:32|1450.1
05:32:34|1450.1
05:32:34|1450.1
05:32:35|1450.1
05:32:36|1450.1
05:32:37|1450.1
05:32:38|1450.1
05:32:40|1450.1
05:32:42|1449.7
05:32:42|1449.7
05:32:43|1449.7
05:32:44|1449.7
05:32:46|1448.5
05:32:46|1448.5
05:32:47|1448.5
05:32:49|1448.5
05:32:49|1448.5
05:32:50|1448.5
05:32:51|1448.5
05:32:52|1445.8
05:32:54|1445.8
05:32:55|1445.8
05:32:56|1445.8
05:32:57|1445.8
05:32:58|1445.8
05:32:59|1445.8
05:33:00|1445.8
05:33:00|1445.8
05:33:01|1445.8
05:33:02|1445.8
05:33:03|1445.8
05:33:04|1446.1
05:33:06|1446.1
05:33:07|1448.5
05:33:08|1448.5
05:33:09|1448.5
05:33:10|1446.7
05:33:11|1446.7
05:33:12|1446.7
05:33:13|1446.7
05:33:14|1446.7
05:33:15|1446.7
05:33:16|1446.7
05:33:17|1446.7
05:33:19|1446.7
05:33:19|1446.7
05:33:20|1446.7
05:33:21|1446.7
05:33:22|1446.7
05:33:23|1446.7
05:33:24|1446.7
05:33:26|1446.7
05:33:26|1446.7
05:33:27|1446.7
05:33:28|1446.7
05:33:29|1446.7
05:33:30|1446.7
05:33:31|1446.7
05:33:32|1446.7
05:33:33|1446.7
05:33:34|1446.7
05:33:35|1446.7
05:33:36|1446.7
05:33:37|1446.7
05:33:38|1446.7
05:33:40|1448.1
05:33:41|1448.1
05:33:42|1448.1
05:33:43|1448.1
05:33:44|1448.1
05:33:45|1448.1
05:33:46|1448.1
05:33:47|1447.8
05:33:48|1447.8
05:33:48|1447.8
05:33:50|1447.8
05:33:50|1447.8
05:33:52|1447.8
05:33:53|1447.8
05:33:54|1447.8
05:33:55|1447.8
05:33:56|1447.8
05:33:57|1447.7
05:33:58|1447.7
05:33:59|1447.7
05:34:00|1447.7
05:34:01|1447.7
05:34:02|1447.7
05:34:03|1447.8
05:34:04|1447.8
05:34:06|1447.8
05:34:07|1447.8
05:34:08|1447.8
05:34:09|1447.8
05:34:10|1447.8
05:34:12|1447.8
05:34:13|1447.8
05:34:14|1447.8
05:34:14|1447.8
05:34:16|1447.8
05:34:16|1447.8
05:34:17|1447.8
05:34:18|1447.8
05:34:19|1447.8
05:34:20|1447.8
05:34:21|1447.8
05:34:22|1446.8
05:34:24|1446.8
05:34:24|1446.8
05:34:26|1446.8
05:34:26|1446.8
05:34:27|1446.8
05:34:28|1447.7
05:34:30|1447.7
05:34:30|1447.7
05:34:31|1447.5
05:34:32|1447.5
05:34:33|1445.
05:34:34|1445.
05:34:35|1445.
05:34:36|1447.7
05:34:38|1447.7
05:34:39|1447.7
05:34:39|1447.7
05:34:41|1447.7
05:34:43|1447.7
05:34:43|1447.7
05:34:45|1447.7
05:34:46|1447.7
05:34:47|1447.7
05:34:48|1447.7
05:34:49|1447.7
05:34:51|1447.7
05:34:52|1447.7
05:34:53|1447.
05:34:54|1447.
05:34:55|1447.
05:34:56|1447.
05:34:57|1447.
05:34:58|1447.
05:34:59|1448.4
05:35:00|1448.4
05:35:01|1448.4
05:35:02|1448.4
05:35:03|1448.4
05:35:04|1448.4
05:35:05|1448.4
05:35:06|1448.4
05:35:07|1448.4
05:35:08|1448.4
05:35:09|1448.4
05:35:10|1448.4
05:35:11|1449.7
05:35:12|1449.7
05:35:13|1449.7
05:35:14|1449.7
05:35:15|1449.7
05:35:16|1449.7
05:35:17|1450.1
05:35:18|1450.1
05:35:19|1450.1
05:35:20|1450.1
05:35:21|1450.1
05:35:22|1450.1
05:35:23|1450.1
05:35:24|1450.1
05:35:26|1450.1
05:35:26|1450.1
05:35:27|1450.1
05:35:29|1450.
05:35:30|1450.
05:35:30|1450.
05:35:31|1450.
05:35:32|1450.
05:35:34|1450.
05:35:35|1450.
05:35:35|1448.1
05:35:36|1448.1
05:35:38|1448.1
05:35:38|1448.1
05:35:39|1448.1
05:35:40|1447.5
05:35:42|1447.5
05:35:43|1447.5
05:35:44|1447.5
05:35:46|1447.5
05:35:47|1447.5
05:35:47|1447.5
05:35:49|1447.5
05:35:49|1447.
05:35:51|1447.
05:35:51|1447.
05:35:53|1447.
05:35:53|1447.
05:35:55|1447.
05:35:55|1447.
05:35:57|1447.
05:35:58|1447.
05:35:59|1447.
05:36:00|1447.
05:36:01|1447.
05:36:02|1447.
05:36:03|1447.
05:36:04|1447.
05:36:05|1447.
05:36:06|1447.
05:36:07|1447.
05:36:08|1447.
05:36:09|1447.
05:36:10|1447.
05:36:11|1447.
05:36:12|1447.
05:36:13|1447.
05:36:14|1447.
05:36:15|1447.
05:36:16|1447.
05:36:17|1447.
05:36:18|1447.
05:36:19|1447.
05:36:20|1447.
05:36:21|1447.
05:36:22|1447.
05:36:23|1447.
05:36:24|1447.
05:36:25|1447.
05:36:26|1447.
05:36:28|1447.
05:36:28|1447.
05:36:30|1447.
05:36:31|1447.
05:36:32|1447.4
05:36:33|1447.4
05:36:34|1447.4
05:36:35|1447.4
05:36:36|1447.4
05:36:37|1447.4
05:36:38|1447.4
05:36:39|1447.4
05:36:40|1447.4
05:36:41|1447.4
05:36:42|1447.4
05:36:43|1447.4
05:36:44|1447.5
05:36:45|1447.5
05:36:46|1447.5
05:36:47|1447.5
05:36:48|1447.5
05:36:49|1447.5
05:36:50|1447.5
05:36:51|1447.5
05:36:52|1447.5
05:36:53|1447.5
05:36:54|1447.5
05:36:55|1447.5
05:36:56|1447.5
05:36:57|1447.5
05:36:58|1447.5
05:36:59|1447.5
05:37:00|1447.5
05:37:01|1447.5
05:37:02|1447.5
05:37:03|1447.5
05:37:04|1447.5
05:37:08|1447.5
05:37:08|1447.5
05:37:09|1447.5
05:37:10|1447.5
05:37:11|1447.5
05:37:13|1447.5
05:37:14|1447.5
05:37:14|1447.5
05:37:15|1447.5
05:37:17|1447.5
05:37:17|1447.5
05:37:18|1447.5
05:37:19|1447.5
05:37:20|1447.5
05:37:21|1447.5
05:37:23|1447.5
05:37:23|1447.5
05:37:24|1447.5
05:37:25|1447.5
05:37:26|1447.5
05:37:27|1447.5
05:37:28|1447.5
05:37:29|1447.5
05:37:30|1447.5
05:37:31|1447.5
05:37:33|1447.5
05:37:34|1447.5
05:37:34|1447.5
05:37:35|1447.5
05:37:37|1447.5
05:37:38|1447.5
05:37:39|1450.1
05:37:39|1450.1
05:37:40|1448.6
05:37:42|1448.6
05:37:43|1448.6
05:37:44|1448.6
05:37:46|1448.6
05:37:47|1448.6
05:37:48|1448.6
05:37:49|1448.6
05:37:49|1448.6
05:37:51|1448.6
05:37:52|1448.7
05:37:53|1448.7
05:37:54|1448.7
05:37:54|1448.7
05:37:56|1448.7
05:37:57|1448.7
05:37:58|1447.9
05:37:59|1447.9
05:38:00|1447.1
05:38:02|1447.1
05:38:03|1447.1
05:38:03|1447.1
05:38:05|1447.
05:38:06|1447.
05:38:06|1447.
05:38:07|1447.
05:38:08|1447.
05:38:09|1447.
05:38:10|1447.1
05:38:12|1447.1
05:38:13|1447.1
05:38:13|1447.1
05:38:15|1447.1
05:38:15|1447.1
05:38:16|1447.1
05:38:17|1447.1
05:38:18|1447.1
05:38:20|1447.1
05:38:21|1447.1
05:38:21|1447.1
05:38:22|1447.1
05:38:23|1447.1
05:38:24|1447.1
05:38:25|1447.1
05:38:26|1447.1
05:38:27|1447.1
05:38:28|1447.1
05:38:29|1447.1
05:38:30|1447.1
05:38:31|1447.1
05:38:33|1447.1
05:38:34|1447.1
05:38:35|1447.1
05:38:36|1447.1
05:38:36|1447.1
05:38:38|1447.1
05:38:38|1447.1
05:38:40|1447.1
05:38:40|1447.1
05:38:42|1447.1
05:38:42|1447.1
05:38:43|1447.1
05:38:46|1447.1
05:38:47|1447.1
05:38:47|1447.1
05:38:49|1447.1
05:38:51|1447.1
05:38:52|1447.1
05:38:53|1447.1
05:38:54|1447.1
05:38:55|1447.1
05:38:56|1447.1
05:38:57|1447.1
05:38:58|1447.1
05:38:59|1447.1
05:38:59|1447.1
05:39:00|1447.1
05:39:02|1447.1
05:39:03|1447.1
05:39:04|1447.1
05:39:05|1447.1
05:39:06|1447.1
05:39:07|1447.1
05:39:08|1447.1
05:39:09|1447.1
05:39:10|1447.1
05:39:11|1447.1
05:39:12|1447.1
05:39:13|1448.6
05:39:14|1448.6
05:39:15|1448.6
05:39:16|1450.
05:39:17|1450.
05:39:18|1450.
05:39:19|1450.
05:39:20|1450.
05:39:21|1450.
05:39:22|1450.
05:39:23|1450.
05:39:24|1450.
05:39:25|1450.
05:39:26|1450.
05:39:27|1450.
05:39:28|1450.
05:39:29|1450.
05:39:30|1450.
05:39:31|1450.
05:39:32|1450.2
05:39:33|1450.2
05:39:34|1450.2
05:39:35|1450.2
05:39:36|1450.2
05:39:37|1452.
05:39:38|1452.4
05:39:39|1452.4
05:39:40|1453.8
05:39:41|1456.
05:39:42|1456.
05:39:43|1455.9
05:39:44|1455.9
05:39:45|1455.9
05:39:47|1455.9
05:39:47|1456.
05:39:49|1456.
05:39:49|1456.
05:39:50|1454.4
05:39:51|1455.3
05:39:53|1455.3
05:39:54|1455.3
05:39:55|1455.3
05:39:56|1455.3
05:39:57|1455.3
05:39:58|1455.3
05:39:59|1455.3
05:40:00|1455.3
05:40:01|1455.3
05:40:02|1455.3
05:40:03|1455.2
05:40:04|1455.2
05:40:05|1455.2
05:40:06|1455.2
05:40:07|1455.2
05:40:08|1455.2
05:40:09|1454.6
05:40:11|1454.6
05:40:11|1456.3
05:40:12|1457.4
05:40:13|1457.5
05:40:15|1457.5
05:40:15|1457.5
05:40:16|1457.5
05:40:18|1457.4
05:40:19|1457.5
05:40:20|1457.5
05:40:21|1457.5
05:40:22|1457.5
05:40:22|1457.5
05:40:23|1457.7
05:40:25|1457.7
05:40:25|1457.7
05:40:27|1457.7
05:40:27|1457.7
05:40:29|1457.1
05:40:30|1459.2
05:40:31|1459.2
05:40:31|1459.2
05:40:33|1459.2
05:40:34|1459.2
05:40:35|1460.
05:40:35|1460.4
05:40:38|1460.4
05:40:38|1460.4
05:40:39|1460.
05:40:41|1460.
05:40:41|1460.
05:40:42|1460.
05:40:43|1459.2
05:40:44|1459.2
05:40:45|1460.4
05:40:47|1460.4
05:40:48|1458.
05:40:50|1458.
05:40:51|1457.6
05:40:52|1457.5
05:40:53|1457.5
05:40:54|1459.1
05:40:55|1459.1
05:40:56|1459.1
05:40:57|1459.1
05:40:58|1459.1
05:40:59|1459.1
05:41:00|1459.1
05:41:02|1459.1
05:41:02|1455.
05:41:04|1455.
05:41:04|1455.
05:41:05|1455.
05:41:06|1455.
05:41:07|1454.8
05:41:09|1454.8
05:41:10|1454.8
05:41:11|1454.8
05:41:12|1454.8
05:41:13|1454.8
05:41:14|1454.8
05:41:16|1454.8
05:41:16|1454.8
05:41:17|1454.8
05:41:18|1454.
05:41:19|1454.
05:41:21|1454.
05:41:22|1456.8
05:41:23|1456.8
05:41:24|1456.8
05:41:24|1456.8
05:41:25|1456.8
05:41:26|1456.8
05:41:27|1456.8
05:41:28|1458.4
05:41:29|1459.1
05:41:30|1459.1
05:41:32|1459.1
05:41:32|1459.1
05:41:34|1459.1
05:41:34|1459.1
05:41:36|1459.1
05:41:37|1459.1
05:41:38|1459.1
05:41:38|1459.1
05:41:39|1459.1
05:41:40|1459.1
05:41:42|1459.1
05:41:43|1459.1
05:41:43|1459.1
05:41:44|1459.1
05:41:46|1459.1
05:41:47|1459.1
05:41:48|1459.1
05:41:49|1459.1
05:41:51|1459.7
05:41:51|1459.7
05:41:52|1459.7
05:41:54|1459.7
05:41:55|1459.7
05:41:55|1459.7
05:41:56|1459.7
05:41:57|1459.7
05:41:59|1463.
05:42:00|1465.3
05:42:01|1467.2
05:42:02|1473.
05:42:02|1473.
05:42:04|1473.
05:42:05|1473.
05:42:06|1473.
05:42:07|1473.
05:42:08|1473.
05:42:09|1473.
05:42:09|1473.
05:42:11|1463.7
05:42:12|1463.7
05:42:13|1463.7
05:42:13|1464.2
05:42:14|1464.2
05:42:16|1464.2
05:42:16|1464.2
05:42:18|1464.2
05:42:19|1464.2
05:42:20|1464.2
05:42:21|1464.2
05:42:22|1464.2
05:42:23|1464.2
05:42:24|1464.2
05:42:25|1464.2
05:42:26|1464.2
05:42:27|1465.2
05:42:28|1462.1
05:42:29|1462.1
05:42:30|1465.2
05:42:31|1464.4
05:42:32|1464.4
05:42:33|1464.4
05:42:34|1464.4
05:42:35|1464.4
05:42:36|1464.4
05:42:37|1464.4
05:42:38|1464.4
05:42:39|1464.4
05:42:40|1464.4
05:42:41|1464.4
05:42:42|1464.4
05:42:43|1464.4
05:42:45|1464.4
05:42:46|1464.4
05:42:46|1464.4
05:42:47|1464.4
05:42:49|1464.4
05:42:51|1464.4
05:42:52|1464.4
05:42:53|1464.4
05:42:55|1465.3
05:42:55|1465.3
05:42:57|1465.3
05:42:58|1465.3
05:42:59|1465.3
05:42:59|1463.5
05:43:01|1463.5
05:43:02|1463.5
05:43:02|1463.5
05:43:04|1464.6
05:43:05|1464.6
05:43:06|1464.6
05:43:07|1464.6
05:43:08|1464.6
05:43:09|1464.6
05:43:09|1464.6
05:43:11|1463.7
05:43:12|1463.7
05:43:13|1463.7
05:43:14|1463.7
05:43:15|1463.7
05:43:16|1463.7
05:43:17|1465.3
05:43:18|1465.3
05:43:20|1465.3
05:43:21|1465.3
05:43:21|1465.3
05:43:22|1465.3
05:43:24|1465.3
05:43:24|1465.3
05:43:25|1465.3
05:43:26|1461.7
05:43:27|1461.7
05:43:29|1461.7
05:43:29|1461.7
05:43:30|1461.7
05:43:32|1461.7
05:43:32|1462.9
05:43:33|1461.8
05:43:34|1461.8
05:43:36|1461.8
05:43:36|1463.
05:43:37|1463.
05:43:38|1463.
05:43:39|1463.
05:43:40|1463.
05:43:42|1463.
05:43:42|1463.
05:43:43|1463.
05:43:44|1463.
05:43:46|1463.
05:43:47|1463.
05:43:48|1463.
05:43:48|1463.
05:43:50|1463.
05:43:51|1462.5
05:43:52|1462.5
05:43:53|1462.5
05:43:54|1462.5
05:43:55|1462.5
05:43:56|1460.2
05:43:57|1460.2
05:43:58|1460.8
05:43:59|1460.8
05:44:00|1460.8
05:44:01|1460.8
05:44:02|1460.8
05:44:03|1460.
05:44:04|1460.
05:44:06|1460.
05:44:06|1460.
05:44:08|1459.6
05:44:09|1459.2
05:44:09|1459.2
05:44:12|1459.2
05:44:12|1459.2
05:44:14|1459.2
05:44:15|1459.2
05:44:15|1461.2
05:44:16|1461.2
05:44:17|1461.2
05:44:18|1461.2
05:44:19|1461.9
05:44:21|1461.9
05:44:21|1461.9
05:44:23|1461.9
05:44:23|1461.9
05:44:24|1461.9
05:44:25|1461.9
05:44:26|1461.9
05:44:27|1461.9
05:44:29|1460.9
05:44:30|1460.9
05:44:31|1460.9
05:44:32|1460.9
05:44:33|1460.9
05:44:33|1459.2
05:44:34|1459.2
05:44:35|1459.2
05:44:36|1459.2
05:44:37|1459.2
05:44:38|1459.2
05:44:40|1459.2
05:44:40|1459.2
05:44:41|1459.2
05:44:42|1459.2
05:44:44|1459.2
05:44:44|1459.2
05:44:45|1459.2
05:44:47|1459.6
05:44:48|1459.6
05:44:48|1459.6
05:44:50|1459.6
05:44:51|1459.6
05:44:52|1459.6
05:44:53|1459.6
05:44:54|1459.6
05:44:55|1459.6
05:44:56|1459.6
05:44:57|1459.6
05:44:58|1459.6
05:45:00|1459.6
05:45:01|1459.6
05:45:01|1459.6
05:45:03|1456.5
05:45:03|1455.1
05:45:04|1455.1
05:45:05|1455.1
05:45:06|1455.1
05:45:08|1455.1
05:45:08|1455.1
05:45:10|1455.1
05:45:10|1455.1
05:45:12|1455.1
05:45:13|1455.
05:45:14|1455.
05:45:15|1455.
05:45:16|1455.
05:45:16|1455.
05:45:18|1455.
05:45:19|1455.
05:45:20|1455.
05:45:21|1455.6
05:45:22|1455.6
05:45:23|1455.6
05:45:24|1455.6
05:45:25|1455.6
05:45:27|1455.6
05:45:27|1455.6
05:45:29|1455.6
05:45:30|1455.6
05:45:31|1455.6
05:45:31|1455.6
05:45:32|1456.8
05:45:33|1456.8
05:45:34|1455.9
05:45:35|1455.9
05:45:36|1455.9
05:45:37|1455.9
05:45:38|1455.9
05:45:39|1455.9
05:45:40|1455.9
05:45:41|1455.9
05:45:42|1455.9
05:45:43|1455.9
05:45:44|1455.9
05:45:46|1455.9
05:45:46|1455.9
05:45:47|1455.9
05:45:49|1455.9
05:45:49|1455.9
05:45:51|1454.5
05:45:52|1455.
05:45:53|1454.7
05:45:54|1454.7
05:45:56|1453.
05:45:57|1453.8
05:45:58|1453.8
05:45:59|1453.8
05:46:00|1453.8
05:46:00|1453.8
05:46:02|1453.8
05:46:03|1455.1
05:46:03|1455.1
05:46:05|1455.1
05:46:05|1455.1
05:46:07|1455.1
05:46:08|1455.1
05:46:09|1455.1
05:46:10|1455.1
05:46:11|1456.8
05:46:12|1456.8
05:46:14|1456.8
05:46:14|1456.8
05:46:16|1456.8
05:46:16|1456.8
05:46:18|1456.8
05:46:18|1456.8
05:46:20|1456.8
05:46:20|1456.8
05:46:21|1456.8
05:46:22|1456.8
05:46:23|1456.8
05:46:25|1456.8
05:46:26|1456.8
05:46:27|1456.8
05:46:28|1456.8
05:46:29|1456.8
05:46:31|1456.8
05:46:31|1456.4
05:46:32|1456.4
05:46:33|1456.4
05:46:34|1456.4
05:46:35|1456.4
05:46:37|1456.4
05:46:38|1456.4
05:46:38|1456.4
05:46:40|1456.4
05:46:40|1455.7
05:46:42|1455.7
05:46:42|1455.7
05:46:44|1455.7
05:46:45|1455.7
05:46:45|1455.7
05:46:46|1455.7
05:46:47|1455.7
05:46:48|1455.7
05:46:50|1455.7
05:46:50|1455.7
05:46:52|1455.7
05:46:53|1455.7
05:46:55|1455.7
05:46:56|1455.7
05:46:57|1455.7
05:46:59|1455.7
05:47:00|1455.7
05:47:01|1455.7
05:47:02|1455.7
05:47:03|1455.7
05:47:04|1455.7
05:47:04|1455.7
05:47:05|1455.7
05:47:07|1455.7
05:47:07|1455.7
05:47:08|1455.7
05:47:09|1455.7
05:47:11|1455.7
05:47:12|1455.7
05:47:13|1455.7
05:47:13|1455.7
05:47:15|1456.6
05:47:15|1456.6
05:47:16|1456.6
05:47:17|1456.6
05:47:19|1456.6
05:47:19|1456.6
05:47:20|1456.8
05:47:21|1456.8
05:47:23|1456.8
05:47:24|1456.8
05:47:25|1456.8
05:47:26|1456.8
05:47:27|1456.8
05:47:28|1455.7
05:47:29|1455.7
05:47:30|1455.7
05:47:31|1455.8
05:47:32|1456.8
05:47:33|1456.8
05:47:34|1456.8
05:47:35|1456.8
05:47:36|1456.8
05:47:37|1456.8
05:47:39|1456.8
05:47:39|1456.8
05:47:40|1456.8
05:47:41|1456.8
05:47:42|1456.8
05:47:43|1456.8
05:47:44|1456.8
05:47:45|1456.
05:47:46|1456.
05:47:47|1456.
05:47:49|1456.
05:47:50|1456.8
05:47:51|1456.8
05:47:51|1456.8
05:47:52|1456.8
05:47:53|1456.8
05:47:55|1456.8
05:47:56|1456.8
05:47:58|1456.8
05:47:59|1456.8
05:48:00|1459.6
05:48:01|1459.6
05:48:02|1459.6
05:48:02|1459.6
05:48:03|1459.6
05:48:05|1459.6
05:48:06|1459.7
05:48:07|1459.7
05:48:08|1459.7
05:48:09|1459.7
05:48:09|1459.7
05:48:11|1459.7
05:48:11|1459.3
05:48:12|1459.3
05:48:13|1457.3
05:48:14|1457.3
05:48:16|1464.9
05:48:16|1464.9
05:48:18|1464.9
05:48:18|1464.9
05:48:20|1459.5
05:48:21|1459.5
05:48:21|1459.3
05:48:23|1459.3
05:48:24|1460.9
05:48:25|1460.9
05:48:26|1460.9
05:48:27|1460.9
05:48:28|1460.9
05:48:29|1460.9
05:48:30|1460.9
05:48:31|1460.9
05:48:32|1460.9
05:48:33|1460.9
05:48:34|1460.9
05:48:35|1460.9
05:48:36|1460.9
05:48:38|1460.9
05:48:38|1460.9
05:48:39|1460.9
05:48:40|1460.9
05:48:41|1460.9
05:48:42|1460.9
05:48:43|1460.9
05:48:44|1460.9
05:48:45|1460.9
05:48:46|1460.9
05:48:47|1460.9
05:48:48|1460.
05:48:49|1460.
05:48:50|1460.
05:48:52|1460.
05:48:52|1460.
05:48:54|1460.
05:48:56|1459.7
05:48:57|1459.7
05:48:58|1459.7
05:48:59|1459.7
05:49:00|1459.7
05:49:01|1459.7
05:49:02|1459.7
05:49:03|1459.7
05:49:05|1459.7
05:49:05|1459.7
05:49:07|1459.7
05:49:08|1459.7
05:49:09|1460.8
05:49:10|1460.8
05:49:11|1460.8
05:49:12|1461.6
05:49:13|1461.6
05:49:14|1461.6
05:49:15|1461.6
05:49:16|1461.6
05:49:17|1461.6
05:49:18|1461.6
05:49:19|1461.6
05:49:20|1461.6
05:49:21|1462.
05:49:22|1462.
05:49:24|1462.
05:49:24|1462.
05:49:25|1462.
05:49:27|1464.5
05:49:27|1464.5
05:49:29|1464.5
05:49:29|1464.9
05:49:30|1462.5
05:49:31|1462.5
05:49:33|1462.5
05:49:33|1462.5
05:49:34|1462.5
05:49:36|1462.5
05:49:36|1462.5
05:49:38|1462.5
05:49:39|1462.5
05:49:39|1462.5
05:49:40|1462.5
05:49:41|1462.5
05:49:43|1462.5
05:49:43|1462.5
05:49:45|1462.5
05:49:45|1465.
05:49:47|1465.7
05:49:47|1465.7
05:49:49|1465.7
05:49:49|1465.7
05:49:50|1465.7
05:49:51|1465.7
05:49:52|1468.5
05:49:54|1468.5
05:49:54|1468.5
05:49:56|1468.5
05:49:58|1468.5
05:49:59|1468.5
05:50:00|1472.4
05:50:01|1472.4
05:50:03|1472.4
05:50:04|1469.8
05:50:05|1469.8
05:50:06|1469.8
05:50:07|1469.8
05:50:08|1469.8
05:50:08|1472.9
05:50:10|1472.9
05:50:11|1472.9
05:50:12|1472.9
05:50:13|1469.8
05:50:14|1469.8
05:50:15|1469.8
05:50:16|1469.8
05:50:17|1469.6
05:50:19|1467.7
05:50:19|1467.7
05:50:21|1467.7
05:50:21|1467.7
05:50:22|1467.7
05:50:24|1467.7
05:50:24|1467.7
05:50:25|1464.5
05:50:26|1464.5
05:50:28|1464.5
05:50:28|1464.5
05:50:29|1464.6
05:50:31|1467.3
05:50:31|1467.3
05:50:33|1467.3
05:50:33|1466.
05:50:35|1463.2
05:50:36|1463.2
05:50:36|1455.5
05:50:37|1461.6
05:50:38|1461.6
05:50:39|1461.6
05:50:40|1461.6
05:50:41|1461.6
05:50:42|1461.6
05:50:43|1461.6
05:50:44|1461.6
05:50:46|1461.6
05:50:46|1461.6
05:50:48|1461.6
05:50:48|1461.6
05:50:49|1461.6
05:50:50|1461.6
05:50:52|1461.6
05:50:53|1461.6
05:50:53|1461.6
05:50:54|1461.6
05:50:55|1461.6
05:50:57|1461.1
05:50:59|1461.1
05:51:00|1461.1
05:51:01|1461.1
05:51:03|1461.1
05:51:04|1461.1
05:51:05|1461.1
05:51:05|1461.1
05:51:06|1461.1
05:51:08|1461.1
05:51:09|1461.1
05:51:10|1461.1
05:51:10|1461.1
05:51:12|1460.9
05:51:13|1460.9
05:51:14|1460.9
05:51:15|1460.9
05:51:15|1460.9
05:51:16|1461.1
05:51:17|1461.1
05:51:19|1461.1
05:51:19|1461.1
05:51:20|1462.7
05:51:22|1462.7
05:51:23|1461.6
05:51:23|1461.6
05:51:25|1461.6
05:51:25|1461.6
05:51:26|1461.6
05:51:28|1461.6
05:51:29|1461.6
05:51:30|1461.6
05:51:31|1456.
05:51:31|1456.
05:51:33|1459.1
05:51:34|1459.1
05:51:34|1459.1
05:51:35|1459.1
05:51:37|1459.1
05:51:38|1459.1
05:51:39|1459.1
05:51:40|1459.2
05:51:41|1458.4
05:51:42|1458.4
05:51:43|1458.4
05:51:44|1458.4
05:51:44|1458.4
05:51:45|1458.4
05:51:47|1458.4
05:51:47|1458.4
05:51:49|1456.5
05:51:49|1458.2
05:51:50|1458.2
05:51:52|1458.2
05:51:52|1457.5
05:51:54|1457.5
05:51:55|1457.5
05:51:56|1457.5
05:51:56|1457.5
05:51:59|1457.5
05:52:00|1457.5
05:52:01|1457.5
05:52:03|1457.5
05:52:04|1457.5
05:52:04|1457.5
05:52:05|1456.7
05:52:06|1456.7
05:52:08|1456.7
05:52:09|1456.7
05:52:10|1457.5
05:52:10|1457.5
05:52:12|1456.7
05:52:13|1456.7
05:52:14|1456.7
05:52:15|1457.
05:52:16|1457.
05:52:16|1457.
05:52:18|1455.
05:52:19|1455.
05:52:20|1455.
05:52:21|1455.
05:52:22|1455.
05:52:23|1455.2
05:52:24|1455.2
05:52:25|1455.2
05:52:26|1456.2
05:52:27|1456.2
05:52:28|1455.8
05:52:29|1455.8
05:52:30|1455.2
05:52:31|1455.2
05:52:32|1455.2
05:52:33|1455.2
05:52:34|1455.2
05:52:35|1455.2
05:52:36|1455.2
05:52:37|1455.2
05:52:38|1455.2
05:52:39|1455.2
05:52:40|1455.2
05:52:41|1455.2
05:52:42|1455.2
05:52:43|1455.2
05:52:44|1455.2
05:52:45|1455.2
05:52:46|1455.2
05:52:47|1455.2
05:52:48|1455.2
05:52:49|1455.2
05:52:50|1455.2
05:52:51|1455.2
05:52:52|1455.2
05:52:54|1455.2
05:52:54|1455.2
05:52:56|1455.2
05:52:56|1455.2
05:52:58|1455.2
05:53:00|1455.2
05:53:00|1455.2
05:53:02|1455.2
05:53:03|1455.2
05:53:04|1455.2
05:53:04|1455.2
05:53:06|1455.2
05:53:06|1455.2
05:53:08|1455.2
05:53:08|1455.2
05:53:10|1455.2
05:53:11|1455.2
05:53:11|1455.2
05:53:13|1455.2
05:53:14|1456.8
05:53:14|1456.8
05:53:15|1456.8
05:53:17|1455.2
05:53:17|1455.2
05:53:18|1455.2
05:53:19|1455.2
05:53:21|1455.2
05:53:22|1454.7
05:53:22|1454.7
05:53:24|1458.
05:53:25|1458.
05:53:25|1458.
05:53:27|1458.
05:53:27|1458.
05:53:29|1458.
05:53:30|1458.
05:53:31|1458.
05:53:32|1458.
05:53:33|1458.
05:53:34|1458.
05:53:35|1458.
05:53:36|1458.
05:53:36|1458.
05:53:38|1458.
05:53:39|1458.
05:53:40|1458.
05:53:41|1458.
05:53:42|1458.
05:53:43|1455.6
05:53:44|1455.6
05:53:45|1455.6
05:53:46|1455.6
05:53:47|1455.6
05:53:48|1455.6
05:53:49|1455.6
05:53:50|1455.6
05:53:51|1455.6
05:53:52|1455.6
05:53:53|1455.6
05:53:54|1455.6
05:53:55|1455.6
05:53:56|1456.8
05:53:57|1456.8
05:53:58|1456.8
05:53:59|1454.4
05:54:01|1454.4
05:54:01|1454.4
05:54:03|1454.4
05:54:04|1456.
05:54:06|1456.
05:54:07|1457.7
05:54:08|1457.7
05:54:09|1457.7
05:54:10|1457.7
05:54:11|1457.7
05:54:12|1457.7
05:54:13|1456.8
05:54:14|1456.8
05:54:15|1457.7
05:54:16|1457.7
05:54:17|1457.7
05:54:18|1457.7
05:54:19|1457.7
05:54:20|1457.7
05:54:21|1457.7
05:54:22|1457.7
05:54:23|1457.7
05:54:24|1457.7
05:54:25|1457.7
05:54:26|1457.7
05:54:27|1457.7
05:54:28|1457.7
05:54:29|1457.7
05:54:30|1457.7
05:54:31|1457.7
05:54:32|1457.7
05:54:34|1457.7
05:54:34|1457.7
05:54:35|1457.7
05:54:36|1457.7
05:54:38|1459.4
05:54:39|1459.4
05:54:39|1457.7
05:54:41|1457.7
05:54:41|1457.7
05:54:43|1457.7
05:54:43|1457.7
05:54:44|1457.7
05:54:45|1457.7
05:54:46|1457.7
05:54:47|1457.7
05:54:48|1457.7
05:54:50|1457.7
05:54:51|1457.7
05:54:51|1461.
05:54:52|1461.
05:54:53|1461.
05:54:55|1461.
05:54:55|1461.
05:54:57|1461.
05:54:57|1461.
05:54:59|1461.
05:55:00|1461.
05:55:01|1461.
05:55:02|1460.1
05:55:04|1456.9
05:55:04|1456.9
05:55:06|1459.9
05:55:06|1459.9
05:55:08|1459.9
05:55:09|1459.9
05:55:10|1459.9
05:55:11|1457.7
05:55:12|1457.7
05:55:13|1457.5
05:55:14|1457.5
05:55:15|1457.5
05:55:16|1457.5
05:55:16|1457.5
05:55:18|1457.5
05:55:19|1457.5
05:55:20|1457.5
05:55:21|1457.5
05:55:22|1457.5
05:55:23|1457.5
05:55:23|1457.5
05:55:24|1457.5
05:55:26|1457.5
05:55:27|1457.5
05:55:28|1457.5
05:55:28|1457.5
05:55:29|1457.5
05:55:30|1457.5
05:55:32|1457.5
05:55:33|1457.5
05:55:34|1457.5
05:55:35|1457.5
05:55:35|1457.5
05:55:37|1457.5
05:55:37|1457.5
05:55:38|1457.5
05:55:39|1457.5
05:55:41|1457.5
05:55:42|1457.5
05:55:43|1457.5
05:55:44|1458.5
05:55:45|1458.5
05:55:46|1458.5
05:55:47|1458.5
05:55:48|1458.5
05:55:49|1458.5
05:55:50|1458.5
05:55:50|1458.5
05:55:52|1458.5
05:55:53|1458.5
05:55:53|1458.5
05:55:55|1458.5
05:55:56|1458.5
05:55:57|1458.5
05:55:57|1458.5
05:55:59|1458.5
05:55:59|1458.5
05:56:01|1458.5
05:56:03|1458.5
05:56:04|1458.5
05:56:05|1458.5
05:56:05|1458.5
05:56:08|1458.5
05:56:09|1458.5
05:56:09|1458.5
05:56:11|1458.5
05:56:11|1458.5
05:56:13|1461.2
05:56:14|1461.2
05:56:14|1462.
05:56:15|1462.
05:56:17|1462.
05:56:18|1462.
05:56:19|1462.
05:56:20|1462.
05:56:21|1462.
05:56:22|1462.
05:56:23|1462.
05:56:24|1462.
05:56:25|1462.
05:56:26|1462.
05:56:27|1462.
05:56:28|1462.
05:56:29|1462.
05:56:30|1462.
05:56:31|1462.
05:56:32|1462.
05:56:33|1462.
05:56:34|1462.
05:56:35|1462.
05:56:36|1462.
05:56:37|1462.
05:56:38|1461.3
05:56:39|1461.3
05:56:40|1461.3
05:56:41|1461.3
05:56:42|1461.3
05:56:43|1461.3
05:56:44|1461.3
05:56:45|1461.3
05:56:46|1461.3
05:56:47|1461.3
05:56:48|1461.3
05:56:49|1461.3
05:56:50|1461.3
05:56:51|1461.3
05:56:52|1461.3
05:56:53|1458.7
05:56:54|1458.7
05:56:56|1458.7
05:56:56|1458.7
05:56:57|1458.7
05:56:58|1458.7
05:56:59|1458.7
05:57:01|1458.7
05:57:01|1458.7
05:57:03|1458.7
05:57:05|1458.7
05:57:05|1458.7
05:57:07|1458.7
05:57:08|1458.7
05:57:08|1458.7
05:57:09|1458.7
05:57:10|1458.7
05:57:11|1458.7
05:57:13|1458.7
05:57:13|1458.7
05:57:14|1462.
05:57:16|1462.
05:57:17|1462.
05:57:18|1462.
05:57:19|1462.
05:57:20|1462.
05:57:21|1462.
05:57:22|1462.
05:57:23|1462.
05:57:24|1462.
05:57:25|1463.2
05:57:26|1463.4
05:57:27|1463.4
05:57:28|1463.4
05:57:30|1463.4
05:57:30|1464.5
05:57:32|1465.3
05:57:32|1463.9
05:57:34|1463.9
05:57:34|1463.6
05:57:35|1463.4
05:57:36|1463.4
05:57:38|1463.4
05:57:38|1463.4
05:57:39|1463.4
05:57:40|1463.4
05:57:41|1463.4
05:57:43|1463.4
05:57:43|1463.4
05:57:45|1463.4
05:57:46|1463.4
05:57:46|1463.4
05:57:47|1464.
05:57:49|1464.
05:57:49|1464.
05:57:50|1464.
05:57:52|1464.
05:57:53|1464.
05:57:53|1464.
05:57:54|1464.
05:57:56|1464.
05:57:56|1464.
05:57:58|1464.
05:57:58|1464.
05:57:59|1464.
05:58:00|1464.
05:58:02|1464.
05:58:02|1464.
05:58:04|1464.
05:58:05|1464.
05:58:07|1464.
05:58:07|1464.
05:58:09|1464.
05:58:09|1464.
05:58:11|1463.3
05:58:11|1463.3
05:58:12|1464.
05:58:13|1464.
05:58:15|1464.
05:58:16|1464.
05:58:16|1464.
05:58:17|1464.
05:58:18|1464.
05:58:20|1464.
05:58:21|1464.
05:58:22|1464.
05:58:22|1464.
05:58:24|1464.
05:58:25|1464.
05:58:26|1464.
05:58:27|1464.
05:58:28|1464.
05:58:29|1463.6
05:58:30|1463.6
05:58:31|1463.6
05:58:32|1463.6
05:58:33|1463.6
05:58:34|1463.6
05:58:35|1463.6
05:58:36|1463.6
05:58:37|1463.6
05:58:38|1463.6
05:58:39|1463.6
05:58:40|1463.6
05:58:41|1463.6
05:58:42|1463.6
05:58:43|1463.6
05:58:44|1463.6
05:58:45|1463.6
05:58:46|1463.6
05:58:47|1463.6
05:58:48|1463.6
05:58:49|1463.6
05:58:50|1463.6
05:58:51|1463.6
05:58:53|1463.6
05:58:54|1463.6
05:58:55|1463.6
05:58:55|1463.6
05:58:56|1463.6
05:58:57|1463.1
05:58:59|1463.1
05:58:59|1463.1
05:59:00|1463.1
05:59:01|1461.4
05:59:02|1461.4
05:59:04|1461.4
05:59:05|1461.4
05:59:07|1461.4
05:59:08|1461.4
05:59:09|1461.4
05:59:11|1461.
05:59:12|1461.
05:59:12|1461.
05:59:14|1461.
05:59:14|1461.
05:59:16|1461.
05:59:16|1461.
05:59:17|1461.
05:59:19|1459.4
05:59:20|1459.4
05:59:21|1459.4
05:59:22|1458.7
05:59:23|1458.7
05:59:24|1458.7
05:59:25|1458.9
05:59:26|1458.7
05:59:27|1458.9
05:59:29|1460.
05:59:29|1460.
05:59:30|1458.8
05:59:32|1459.8
05:59:32|1459.8
05:59:34|1459.8
05:59:34|1459.8
05:59:35|1459.8
05:59:36|1459.8
05:59:37|1459.8
05:59:38|1459.8
05:59:39|1459.8
05:59:41|1459.8
05:59:42|1459.8
05:59:42|1458.7
05:59:44|1458.7
05:59:44|1458.7
05:59:45|1458.7
05:59:47|1458.7
05:59:48|1458.7
05:59:48|1458.7
05:59:50|1458.7
05:59:50|1458.7
05:59:52|1458.7
05:59:53|1458.7
05:59:53|1458.7
05:59:55|1458.7
05:59:55|1458.7
05:59:56|1458.7
05:59:58|1458.7
05:59:59|1458.7
05:59:59|1458.7
06:00:00|1458.7
06:00:02|1458.7
06:00:02|1459.8
06:00:03|1459.8
06:00:04|1459.8
06:00:05|1459.8
06:00:07|1459.8
06:00:07|1459.8
06:00:09|1459.6
06:00:11|1459.6
06:00:11|1459.6
06:00:13|1459.6
06:00:13|1459.6
06:00:15|1459.6
06:00:15|1459.6
06:00:16|1459.6
06:00:17|1459.6
06:00:19|1459.6
06:00:20|1459.6
06:00:21|1459.6
06:00:22|1459.6
06:00:23|1459.6
06:00:24|1459.6
06:00:25|1459.6
06:00:26|1459.6
06:00:27|1459.6
06:00:28|1459.6
06:00:29|1459.6
06:00:29|1459.6
06:00:30|1459.6
06:00:32|1456.9
06:00:32|1456.9
06:00:34|1456.9
06:00:35|1456.
06:00:35|1456.
06:00:37|1456.
06:00:38|1456.
06:00:39|1456.
06:00:40|1456.
06:00:41|1456.
06:00:41|1456.
06:00:43|1451.3
06:00:44|1451.3
06:00:45|1454.2
06:00:45|1454.2
06:00:47|1454.2
06:00:47|1454.2
06:00:48|1458.1
06:00:50|1458.1
06:00:51|1455.9
06:00:52|1455.9
06:00:53|1455.9
06:00:54|1455.9
06:00:55|1455.9
06:00:56|1455.9
06:00:56|1455.9
06:00:58|1455.9
06:00:59|1455.9
06:01:00|1458.8
06:01:00|1458.8
06:01:02|1458.8
06:01:03|1458.8
06:01:04|1458.8
06:01:05|1458.8
06:01:06|1458.8
06:01:08|1458.8
06:01:09|1458.8
06:01:09|1458.8
06:01:10|1458.8
06:01:11|1458.8
06:01:13|1458.8
06:01:14|1455.9
06:01:15|1456.
06:01:17|1455.9
06:01:17|1457.4
06:01:18|1457.4
06:01:20|1457.4
06:01:21|1457.4
06:01:22|1457.4
06:01:23|1457.4
06:01:24|1457.4
06:01:25|1457.4
06:01:26|1457.4
06:01:26|1457.4
06:01:28|1457.4
06:01:28|1455.9
06:01:29|1455.9
06:01:31|1455.9
06:01:31|1455.9
06:01:32|1455.9
06:01:33|1455.9
06:01:34|1455.9
06:01:35|1455.9
06:01:37|1455.9
06:01:37|1455.9
06:01:39|1455.9
06:01:40|1455.9
06:01:40|1455.9
06:01:42|1455.9
06:01:43|1455.9
06:01:44|1455.9
06:01:45|1455.9
06:01:46|1455.9
06:01:47|1455.9
06:01:48|1455.9
06:01:49|1455.9
06:01:50|1455.9
06:01:51|1455.9
06:01:52|1455.9
06:01:53|1455.9
06:01:54|1455.9
06:01:55|1455.9
06:01:55|1455.9
06:01:56|1455.9
06:01:58|1455.9
06:01:59|1452.6
06:02:00|1453.6
06:02:00|1453.9
06:02:02|1453.9
06:02:02|1453.9
06:02:04|1453.9
06:02:05|1453.9
06:02:06|1453.9
06:02:06|1453.9
06:02:09|1453.9
06:02:10|1453.9
06:02:10|1453.9
06:02:12|1453.9
06:02:13|1453.9
06:02:13|1453.9
06:02:14|1453.9
06:02:16|1453.9
06:02:16|1453.9
06:02:17|1453.9
06:02:19|1453.9
06:02:19|1454.1
06:02:20|1454.5
06:02:22|1455.9
06:02:23|1456.3
06:02:24|1456.3
06:02:24|1456.3
06:02:25|1455.1
06:02:27|1455.1
06:02:27|1455.1
06:02:28|1455.1
06:02:29|1456.3
06:02:30|1456.3
06:02:32|1458.
06:02:33|1458.
06:02:34|1458.
06:02:35|1458.
06:02:36|1458.
06:02:37|1458.
06:02:38|1458.
06:02:39|1458.
06:02:40|1458.
06:02:41|1458.
06:02:42|1458.
06:02:43|1458.
06:02:44|1459.5
06:02:45|1459.5
06:02:46|1459.5
06:02:47|1459.5
06:02:48|1459.5
06:02:49|1459.5
06:02:50|1459.5
06:02:51|1459.5
06:02:52|1459.5
06:02:53|1456.
06:02:54|1456.
06:02:55|1456.
06:02:56|1456.
06:02:57|1456.6
06:02:58|1456.6
06:02:59|1456.6
06:03:00|1456.6
06:03:01|1456.6
06:03:02|1456.6
06:03:03|1456.6
06:03:04|1456.6
06:03:05|1456.6
06:03:06|1456.6
06:03:07|1456.6
06:03:08|1456.6
06:03:10|1456.6
06:03:11|1456.6
06:03:13|1456.6
06:03:13|1456.6
06:03:14|1456.6
06:03:16|1456.6
06:03:17|1456.6
06:03:18|1456.6
06:03:19|1456.6
06:03:20|1456.6
06:03:22|1456.6
06:03:22|1456.5
06:03:23|1456.2
06:03:24|1456.2
06:03:25|1456.2
06:03:26|1456.2
06:03:27|1456.2
06:03:29|1456.2
06:03:29|1455.8
06:03:30|1455.8
06:03:31|1455.8
06:03:33|1455.
06:03:33|1455.
06:03:34|1455.
06:03:35|1455.
06:03:36|1454.
06:03:38|1453.9
06:03:39|1453.9
06:03:39|1453.9
06:03:40|1453.9
06:03:42|1453.3
06:03:42|1453.3
06:03:43|1453.3
06:03:45|1453.3
06:03:45|1453.3
06:03:46|1453.3
06:03:48|1453.3
06:03:48|1453.3
06:03:50|1453.3
06:03:51|1453.3
06:03:51|1453.
06:03:52|1453.
06:03:53|1453.3
06:03:54|1453.3
06:03:55|1453.3
06:03:57|1453.3
06:03:57|1453.3
06:03:58|1453.3
06:03:59|1453.3
06:04:00|1453.7
06:04:01|1453.7
06:04:02|1453.7
06:04:03|1453.7
06:04:04|1453.7
06:04:06|1453.7
06:04:07|1452.6
06:04:07|1452.6
06:04:08|1452.6
06:04:10|1452.6
06:04:12|1452.6
06:04:13|1452.6
06:04:13|1452.6
06:04:14|1452.6
06:04:16|1452.6
06:04:16|1452.6
06:04:18|1452.6
06:04:19|1452.6
06:04:20|1452.6
06:04:21|1452.6
06:04:22|1452.6
06:04:23|1452.6
06:04:24|1452.6
06:04:25|1452.6
06:04:25|1452.6
06:04:27|1452.6
06:04:28|1452.6
06:04:29|1453.1
06:04:30|1453.1
06:04:31|1453.1
06:04:31|1453.1
06:04:32|1453.1
06:04:33|1453.1
06:04:35|1453.1
06:04:36|1453.1
06:04:37|1453.6
06:04:38|1453.6
06:04:38|1453.6
06:04:40|1453.6
06:04:41|1453.6
06:04:42|1453.6
06:04:43|1453.6
06:04:43|1453.6
06:04:45|1453.6
06:04:46|1453.6
06:04:47|1453.6
06:04:47|1452.3
06:04:49|1452.3
06:04:50|1452.3
06:04:51|1452.3
06:04:51|1452.3
06:04:52|1452.3
06:04:54|1452.3
06:04:55|1452.3
06:04:56|1452.3
06:04:57|1452.3
06:04:58|1452.3
06:04:59|1452.3
06:05:00|1452.3
06:05:01|1452.3
06:05:02|1452.3
06:05:04|1452.3
06:05:04|1452.1
06:05:05|1452.
06:05:07|1452.2
06:05:08|1452.2
06:05:08|1452.2
06:05:10|1452.3
06:05:10|1452.1
06:05:11|1452.
06:05:12|1452.
06:05:14|1452.
06:05:15|1450.8
06:05:16|1452.
06:05:17|1452.
06:05:18|1452.
06:05:19|1452.
06:05:20|1452.
06:05:21|1452.
06:05:21|1452.
06:05:23|1451.6
06:05:23|1451.6
06:05:25|1451.6
06:05:26|1451.6
06:05:27|1451.6
06:05:28|1451.6
06:05:29|1451.6
06:05:30|1451.6
06:05:31|1450.3
06:05:32|1450.3
06:05:33|1450.3
06:05:35|1450.3
06:05:35|1452.
06:05:36|1452.
06:05:37|1450.1
06:05:39|1450.1
06:05:39|1451.
06:05:41|1451.
06:05:41|1451.
06:05:42|1451.
06:05:43|1451.
06:05:44|1451.
06:05:46|1451.
06:05:46|1451.
06:05:48|1451.
06:05:49|1450.
06:05:50|1450.
06:05:50|1450.
06:05:52|1450.
06:05:52|1450.
06:05:54|1450.
06:05:54|1450.
06:05:56|1450.
06:05:57|1450.
06:05:58|1449.9
06:05:58|1449.9
06:05:59|1449.9
06:06:00|1449.9
06:06:02|1449.9
06:06:02|1449.9
06:06:04|1449.9
06:06:05|1449.9
06:06:06|1449.9
06:06:07|1449.9
06:06:07|1447.5
06:06:09|1447.5
06:06:09|1448.7
06:06:10|1449.
06:06:13|1449.
06:06:13|1449.
06:06:15|1449.
06:06:15|1449.
06:06:16|1449.
06:06:17|1449.
06:06:18|1451.
06:06:20|1452.
06:06:21|1452.
06:06:22|1452.
06:06:23|1452.
06:06:24|1452.
06:06:24|1452.
06:06:26|1452.
06:06:27|1452.
06:06:28|1452.
06:06:29|1452.
06:06:30|1452.
06:06:30|1451.3
06:06:32|1451.3
06:06:33|1451.3
06:06:34|1451.3
06:06:34|1451.3
06:06:36|1451.3
06:06:37|1451.3
06:06:38|1451.3
06:06:39|1451.8
06:06:40|1451.8
06:06:41|1451.8
06:06:42|1451.8
06:06:43|1451.8
06:06:44|1451.8
06:06:45|1451.8
06:06:46|1449.9
06:06:47|1451.
06:06:48|1451.
06:06:49|1451.
06:06:50|1451.
06:06:51|1451.
06:06:52|1451.
06:06:53|1451.
06:06:54|1450.6
06:06:55|1450.7
06:06:56|1450.7
06:06:57|1451.
06:06:58|1451.
06:06:59|1451.
06:07:00|1450.7
06:07:01|1450.7
06:07:02|1450.7
06:07:03|1450.7
06:07:05|1450.7
06:07:06|1449.6
06:07:06|1449.6
06:07:08|1449.6
06:07:08|1449.6
06:07:10|1449.6
06:07:11|1449.6
06:07:12|1449.6
06:07:13|1450.1
06:07:14|1450.1
06:07:16|1450.1
06:07:17|1450.1
06:07:18|1450.1
06:07:19|1449.6
06:07:20|1449.6
06:07:21|1449.6
06:07:22|1449.6
06:07:23|1449.6
06:07:24|1449.6
06:07:25|1448.3
06:07:26|1448.3
06:07:27|1448.3
06:07:28|1448.3
06:07:29|1448.3
06:07:30|1448.3
06:07:31|1447.7
06:07:32|1447.7
06:07:34|1447.7
06:07:34|1448.3
06:07:35|1448.3
06:07:37|1448.3
06:07:38|1448.3
06:07:39|1448.3
06:07:39|1448.3
06:07:40|1448.3
06:07:41|1448.3
06:07:43|1448.3
06:07:43|1448.5
06:07:44|1448.7
06:07:45|1447.8
06:07:47|1447.6
06:07:47|1447.6
06:07:48|1447.1
06:07:50|1447.1
06:07:50|1447.1
06:07:51|1447.1
06:07:52|1447.1
06:07:54|1447.1
06:07:55|1447.1
06:07:56|1447.1
06:07:57|1447.1
06:07:58|1447.1
06:07:59|1447.1
06:08:00|1447.1
06:08:01|1447.1
06:08:02|1447.1
06:08:03|1447.1
06:08:04|1447.1
06:08:05|1447.1
06:08:06|1447.1
06:08:07|1447.1
06:08:09|1447.1
06:08:10|1447.1
06:08:10|1447.1
06:08:12|1447.1
06:08:12|1447.1
06:08:14|1447.1
06:08:15|1447.1
06:08:17|1450.7
06:08:17|1450.7
06:08:19|1450.7
06:08:21|1450.7
06:08:22|1450.7
06:08:23|1450.7
06:08:23|1450.7
06:08:24|1450.7
06:08:26|1450.7
06:08:27|1450.7
06:08:28|1450.7
06:08:28|1450.7
06:08:30|1450.7
06:08:31|1448.1
06:08:31|1448.1
06:08:33|1448.1
06:08:34|1448.
06:08:35|1448.
06:08:35|1448.
06:08:37|1448.
06:08:37|1448.
06:08:39|1448.
06:08:40|1445.5
06:08:41|1445.5
06:08:43|1445.5
06:08:43|1445.5
06:08:44|1445.5
06:08:46|1445.5
06:08:46|1445.5
06:08:47|1445.5
06:08:49|1445.5
06:08:49|1446.3
06:08:50|1446.3
06:08:52|1446.3
06:08:53|1446.3
06:08:54|1447.5
06:08:55|1447.5
06:08:56|1447.5
06:08:58|1447.5
06:08:59|1447.5
06:08:59|1447.5
06:09:01|1447.5
06:09:01|1447.5
06:09:02|1447.5
06:09:04|1447.5
06:09:04|1447.5
06:09:05|1448.
06:09:07|1448.
06:09:08|1448.
06:09:08|1448.
06:09:10|1449.2
06:09:11|1449.2
06:09:12|1449.2
06:09:13|1449.2
06:09:14|1449.2
06:09:16|1449.2
06:09:17|1448.3
06:09:17|1448.3
06:09:19|1448.3
06:09:20|1448.
06:09:21|1448.
06:09:22|1448.
06:09:23|1448.
06:09:24|1448.
06:09:25|1448.
06:09:27|1448.
06:09:27|1448.
06:09:28|1448.
06:09:30|1448.
06:09:30|1448.
06:09:32|1447.1
06:09:33|1446.7
06:09:33|1446.7
06:09:34|1446.7
06:09:35|1446.7
06:09:36|1446.7
06:09:38|1446.7
06:09:39|1446.7
06:09:39|1446.7
06:09:41|1446.7
06:09:41|1446.7
06:09:42|1446.7
06:09:44|1446.7
06:09:45|1446.7
06:09:46|1446.7
06:09:46|1446.7
06:09:48|1446.7
06:09:49|1446.7
06:09:50|1446.7
06:09:50|1446.7
06:09:51|1446.7
06:09:53|1446.7
06:09:54|1446.7
06:09:54|1446.7
06:09:55|1446.7
06:09:56|1446.7
06:09:57|1447.2
06:09:59|1447.2
06:09:59|1447.2
06:10:01|1447.3
06:10:01|1447.3
06:10:04|1447.2
06:10:05|1447.2
06:10:06|1447.2
06:10:07|1447.2
06:10:08|1447.2
06:10:09|1447.2
06:10:10|1447.2
06:10:11|1447.2
06:10:12|1447.2
06:10:13|1447.2
06:10:14|1447.2
06:10:15|1447.2
06:10:16|1447.2
06:10:18|1451.
06:10:19|1451.
06:10:20|1452.
06:10:21|1452.9
06:10:21|1452.9
06:10:22|1452.9
06:10:23|1452.5
06:10:25|1452.5
06:10:26|1452.8
06:10:27|1452.8
06:10:28|1452.8
06:10:28|1452.8
06:10:30|1452.8
06:10:32|1452.8
06:10:32|1452.8
06:10:33|1452.8
06:10:34|1452.8
06:10:36|1452.8
06:10:36|1452.8
06:10:37|1452.8
06:10:38|1452.8
06:10:39|1452.8
06:10:40|1452.8
06:10:42|1452.8
06:10:43|1449.5
06:10:45|1449.5
06:10:45|1449.5
06:10:46|1449.5
06:10:47|1449.5
06:10:48|1449.5
06:10:50|1449.5
06:10:50|1449.5
06:10:52|1449.5
06:10:52|1449.5
06:10:53|1450.
06:10:54|1450.
06:10:55|1450.
06:10:57|1450.
06:10:57|1450.
06:10:58|1450.
06:10:59|1450.
06:11:00|1450.
06:11:01|1450.
06:11:03|1450.
06:11:03|1450.
06:11:04|1449.2
06:11:05|1449.2
06:11:07|1449.2
06:11:09|1449.2
06:11:10|1449.2
06:11:11|1449.2
06:11:12|1449.2
06:11:13|1449.2
06:11:14|1450.5
06:11:15|1450.5
06:11:16|1450.5
06:11:17|1452.4
06:11:18|1450.8
06:11:20|1450.8
06:11:20|1450.8
06:11:21|1450.8
06:11:22|1450.8
06:11:24|1450.8
06:11:24|1450.8
06:11:26|1452.8
06:11:27|1451.1
06:11:28|1452.9
06:11:29|1452.9
06:11:30|1452.9
06:11:32|1452.9
06:11:32|1452.9
06:11:33|1452.9
06:11:34|1452.9
06:11:35|1452.9
06:11:37|1452.9
06:11:37|1452.9
06:11:38|1452.9
06:11:40|1452.9
06:11:41|1452.9
06:11:42|1452.9
06:11:43|1452.9
06:11:43|1452.9
06:11:44|1452.9
06:11:46|1452.9
06:11:46|1452.9
06:11:48|1452.9
06:11:48|1452.9
06:11:49|1452.9
06:11:50|1452.4
06:11:51|1452.4
06:11:52|1452.4
06:11:53|1452.4
06:11:54|1452.4
06:11:56|1452.4
06:11:57|1452.4
06:11:58|1452.4
06:11:59|1452.4
06:12:00|1452.4
06:12:00|1452.4
06:12:02|1452.9
06:12:03|1452.6
06:12:04|1452.6
06:12:05|1452.6
06:12:05|1452.6
06:12:07|1452.6
06:12:08|1452.6
06:12:09|1452.6
06:12:09|1452.6
06:12:11|1452.6
06:12:12|1452.6
06:12:13|1452.6
06:12:14|1452.6
06:12:15|1452.6
06:12:15|1452.6
06:12:16|1452.6
06:12:18|1452.6
06:12:19|1452.6
06:12:21|1452.6
06:12:22|1452.6
06:12:23|1452.6
06:12:24|1452.6
06:12:25|1452.6
06:12:26|1452.6
06:12:27|1452.6
06:12:29|1452.6
06:12:30|1452.6
06:12:30|1452.6
06:12:32|1452.6
06:12:32|1452.6
06:12:33|1452.6
06:12:35|1452.6
06:12:36|1452.6
06:12:37|1452.6
06:12:38|1452.6
06:12:38|1452.6
06:12:40|1452.6
06:12:41|1452.6
06:12:43|1452.6
06:12:44|1452.6
06:12:44|1452.6
06:12:46|1452.6
06:12:46|1452.6
06:12:47|1452.6
06:12:49|1452.6
06:12:49|1452.6
06:12:50|1452.6
06:12:51|1453.6
06:12:52|1453.6
06:12:53|1454.9
06:12:54|1456.2
06:12:55|1457.6
06:12:56|1458.9
06:12:58|1458.9
06:12:58|1458.9
06:13:00|1458.8
06:13:00|1458.8
06:13:01|1458.8
06:13:02|1459.4
06:13:04|1459.4
06:13:04|1459.4
06:13:05|1459.9
06:13:06|1459.9
06:13:07|1459.9
06:13:09|1459.9
06:13:10|1459.9
06:13:10|1459.9
06:13:12|1459.9
06:13:13|1459.9
06:13:14|1460.
06:13:14|1460.
06:13:15|1460.
06:13:16|1460.
06:13:17|1460.
06:13:19|1460.
06:13:20|1460.
06:13:21|1460.
06:13:23|1460.
06:13:24|1460.
06:13:25|1460.
06:13:25|1460.
06:13:27|1460.
06:13:28|1461.6
06:13:29|1461.4
06:13:30|1461.4
06:13:31|1461.1
06:13:32|1461.1
06:13:33|1458.5
06:13:34|1458.5
06:13:35|1458.5
06:13:36|1458.5
06:13:37|1461.
06:13:38|1461.
06:13:39|1461.
06:13:40|1461.
06:13:41|1461.
06:13:42|1461.
06:13:43|1461.
06:13:44|1461.
06:13:45|1461.
06:13:46|1461.
06:13:47|1461.
06:13:48|1461.
06:13:49|1461.
06:13:50|1461.
06:13:51|1461.
06:13:52|1461.
06:13:53|1461.
06:13:54|1462.
06:13:55|1462.
06:13:56|1462.
06:13:57|1462.
06:13:58|1462.
06:13:59|1462.
06:14:00|1462.
06:14:01|1461.9
06:14:02|1461.9
06:14:03|1461.9
06:14:04|1461.9
06:14:05|1461.9
06:14:06|1461.
06:14:07|1461.
06:14:09|1461.8
06:14:09|1461.8
06:14:10|1461.8
06:14:11|1461.8
06:14:12|1461.8
06:14:13|1461.8
06:14:14|1461.8
06:14:15|1461.8
06:14:16|1461.8
06:14:17|1461.8
06:14:18|1461.8
06:14:19|1462.
06:14:21|1462.
06:14:22|1462.
06:14:23|1462.
06:14:24|1462.
06:14:25|1462.
06:14:26|1462.
06:14:27|1462.
06:14:28|1462.
06:14:29|1462.
06:14:30|1462.
06:14:31|1462.5
06:14:32|1463.
06:14:33|1463.
06:14:34|1463.
06:14:36|1463.
06:14:36|1463.
06:14:38|1463.
06:14:39|1463.
06:14:40|1463.
06:14:41|1463.
06:14:42|1463.
06:14:43|1463.
06:14:44|1459.9
06:14:45|1459.9
06:14:46|1459.9
06:14:47|1459.9
06:14:48|1459.9
06:14:49|1459.9
06:14:50|1459.9
06:14:51|1459.9
06:14:52|1459.9
06:14:53|1459.9
06:14:54|1459.9
06:14:55|1459.9
06:14:56|1459.9
06:14:57|1462.6
06:14:58|1462.6
06:14:59|1462.5
06:15:00|1462.5
06:15:01|1461.5
06:15:02|1461.5
06:15:03|1461.5
06:15:04|1461.5
06:15:05|1461.5
06:15:06|1461.5
06:15:07|1461.5
06:15:08|1461.5
06:15:09|1461.5
06:15:10|1461.5
06:15:11|1461.5
06:15:12|1461.5
06:15:13|1461.5
06:15:14|1462.2
06:15:15|1462.2
06:15:16|1463.9
06:15:17|1463.9
06:15:18|1463.9
06:15:19|1463.9
06:15:20|1463.9
06:15:22|1463.9
06:15:23|1463.9
06:15:25|1463.9
06:15:26|1463.9
06:15:26|1463.9
06:15:29|1463.5
06:15:30|1463.5
06:15:31|1463.5
06:15:32|1463.5
06:15:34|1463.5
06:15:35|1463.5
06:15:36|1463.5
06:15:37|1463.5
06:15:38|1463.5
06:15:38|1463.
06:15:40|1463.
06:15:41|1461.3
06:15:42|1461.3
06:15:43|1460.3
06:15:44|1460.3
06:15:45|1460.1
06:15:46|1460.1
06:15:48|1460.1
06:15:48|1460.1
06:15:49|1460.1
06:15:50|1460.1
06:15:51|1460.1
06:15:52|1460.1
06:15:53|1460.4
06:15:54|1460.4
06:15:55|1460.4
06:15:56|1460.4
06:15:57|1460.4
06:15:58|1460.4
06:15:59|1463.9
06:16:00|1464.
06:16:01|1464.
06:16:02|1463.9
06:16:03|1465.
06:16:04|1466.1
06:16:05|1466.1
06:16:06|1466.1
06:16:08|1466.1
06:16:08|1466.1
06:16:09|1466.1
06:16:10|1466.1
06:16:11|1466.1
06:16:12|1466.1
06:16:13|1466.1
06:16:14|1468.2
06:16:15|1470.
06:16:16|1470.
06:16:17|1470.
06:16:18|1470.
06:16:19|1470.
06:16:20|1470.
06:16:22|1470.
06:16:23|1470.
06:16:24|1470.
06:16:24|1474.
06:16:26|1476.9
06:16:27|1476.9
06:16:28|1482.
06:16:29|1485.3
06:16:30|1485.7
06:16:31|1485.7
06:16:32|1485.7
06:16:33|1478.4
06:16:35|1478.4
06:16:36|1478.4
06:16:37|1477.2
06:16:37|1477.2
06:16:38|1477.5
06:16:40|1477.2
06:16:40|1477.2
06:16:42|1477.2
06:16:42|1479.9
06:16:44|1476.6
06:16:45|1476.6
06:16:45|1476.6
06:16:47|1476.6
06:16:48|1476.6
06:16:49|1477.2
06:16:50|1477.2
06:16:51|1477.2
06:16:52|1482.2
06:16:53|1481.9
06:16:54|1481.9
06:16:55|1481.9
06:16:56|1481.9
06:16:57|1485.3
06:16:59|1488.
06:16:59|1489.8
06:17:00|1485.9
06:17:02|1485.1
06:17:02|1485.1
06:17:03|1485.1
06:17:04|1485.1
06:17:05|1485.3
06:17:06|1485.3
06:17:07|1485.1
06:17:09|1485.4
06:17:10|1485.4
06:17:10|1485.2
06:17:12|1485.2
06:17:12|1485.2
06:17:13|1485.2
06:17:14|1485.2
06:17:15|1489.9
06:17:16|1485.5
06:17:17|1485.5
06:17:18|1485.5
06:17:19|1485.5
06:17:20|1487.4
06:17:21|1485.5
06:17:23|1485.5
06:17:25|1485.5
06:17:26|1485.5
06:17:27|1483.
06:17:28|1482.4
06:17:28|1482.4
06:17:30|1482.4
06:17:31|1481.8
06:17:32|1481.8
06:17:33|1483.9
06:17:34|1483.9
06:17:35|1483.9
06:17:37|1483.9
06:17:37|1483.9
06:17:38|1480.1
06:17:40|1484.7
06:17:40|1484.7
06:17:42|1483.8
06:17:42|1479.
06:17:43|1479.
06:17:44|1479.
06:17:46|1483.5
06:17:46|1483.5
06:17:48|1483.5
06:17:48|1483.5
06:17:49|1482.7
06:17:50|1482.7
06:17:51|1483.5
06:17:52|1483.5
06:17:54|1483.5
06:17:55|1483.5
06:17:56|1483.5
06:17:57|1483.5
06:17:58|1483.5
06:17:59|1483.5
06:18:00|1483.5
06:18:01|1483.5
06:18:02|1483.5
06:18:02|1483.5
06:18:03|1483.5
06:18:04|1483.5
06:18:05|1483.5
06:18:07|1483.5
06:18:08|1483.5
06:18:09|1483.5
06:18:10|1483.5
06:18:10|1483.2
06:18:12|1483.2
06:18:13|1483.2
06:18:14|1483.2
06:18:15|1483.2
06:18:16|1483.2
06:18:17|1483.2
06:18:17|1483.2
06:18:18|1483.2
06:18:20|1483.5
06:18:21|1483.
06:18:22|1483.
06:18:24|1482.7
06:18:25|1482.4
06:18:25|1482.4
06:18:27|1482.4
06:18:27|1482.4
06:18:29|1482.4
06:18:30|1482.4
06:18:31|1482.4
06:18:32|1482.4
06:18:33|1482.4
06:18:34|1482.4
06:18:35|1482.4
06:18:36|1482.4
06:18:37|1482.4
06:18:38|1482.4
06:18:39|1482.4
06:18:40|1482.4
06:18:41|1482.4
06:18:42|1482.4
06:18:43|1482.4
06:18:44|1484.1
06:18:45|1484.1
06:18:46|1485.6
06:18:47|1486.4
06:18:48|1485.5
06:18:49|1485.7
06:18:50|1485.7
06:18:51|1485.7
06:18:52|1485.7
06:18:53|1485.7
06:18:54|1485.2
06:18:55|1485.2
06:18:56|1485.2
06:18:57|1484.
06:18:58|1482.4
06:18:59|1482.4
06:19:00|1482.4
06:19:01|1482.4
06:19:02|1482.4
06:19:03|1482.4
06:19:04|1482.4
06:19:05|1482.4
06:19:06|1482.4
06:19:07|1482.4
06:19:09|1482.4
06:19:10|1482.4
06:19:11|1479.7
06:19:12|1474.4
06:19:13|1478.
06:19:14|1478.
06:19:15|1478.
06:19:16|1478.
06:19:17|1478.
06:19:18|1475.6
06:19:19|1475.6
06:19:20|1475.6
06:19:21|1474.1
06:19:22|1474.1
06:19:23|1474.1
06:19:24|1474.1
06:19:26|1474.
06:19:27|1474.
06:19:27|1471.8
06:19:29|1471.8
06:19:30|1471.8
06:19:31|1471.8
06:19:31|1473.9
06:19:32|1473.9
06:19:34|1476.1
06:19:35|1476.1
06:19:36|1476.1
06:19:37|1476.1
06:19:38|1476.1
06:19:39|1479.4
06:19:40|1479.4
06:19:41|1479.4
06:19:43|1479.4
06:19:44|1479.4
06:19:45|1481.2
06:19:46|1481.2
06:19:47|1481.2
06:19:48|1481.2
06:19:50|1478.6
06:19:51|1478.6
06:19:51|1477.9
06:19:53|1477.9
06:19:53|1480.5
06:19:55|1480.5
06:19:55|1478.2
06:19:57|1478.
06:19:58|1478.6
06:19:59|1478.6
06:20:00|1478.6
06:20:01|1478.6
06:20:01|1478.6
06:20:02|1478.6
06:20:04|1478.6
06:20:05|1478.6
06:20:06|1478.6
06:20:07|1479.
06:20:08|1479.
06:20:09|1479.
06:20:10|1479.2
06:20:11|1479.2
06:20:11|1477.8
06:20:13|1477.8
06:20:14|1477.8
06:20:15|1477.8
06:20:15|1477.8
06:20:17|1477.8
06:20:18|1477.8
06:20:19|1477.8
06:20:19|1477.8
06:20:21|1477.8
06:20:22|1477.8
06:20:23|1477.8
06:20:24|1477.8
06:20:25|1477.8
06:20:27|1477.8
06:20:28|1477.8
06:20:29|1477.8
06:20:29|1477.8
06:20:30|1476.
06:20:31|1476.
06:20:33|1476.
06:20:33|1476.
06:20:34|1474.7
06:20:36|1474.7
06:20:37|1474.7
06:20:39|1474.7
06:20:40|1474.7
06:20:41|1474.7
06:20:42|1474.7
06:20:43|1474.7
06:20:43|1475.2
06:20:44|1473.
06:20:45|1473.
06:20:46|1473.
06:20:47|1473.
06:20:48|1473.
06:20:50|1473.
06:20:50|1473.
06:20:52|1475.3
06:20:53|1475.3
06:20:53|1475.3
06:20:54|1473.
06:20:55|1473.
06:20:56|1473.
06:20:57|1473.
06:20:58|1473.
06:20:59|1473.
06:21:01|1475.3
06:21:01|1475.3
06:21:03|1475.3
06:21:04|1474.3
06:21:05|1474.3
06:21:05|1474.3
06:21:06|1474.3
06:21:07|1474.3
06:21:08|1474.3
06:21:09|1474.3
06:21:10|1474.3
06:21:11|1474.3
06:21:12|1474.3
06:21:13|1474.3
06:21:14|1474.3
06:21:15|1474.3
06:21:16|1474.3
06:21:17|1474.3
06:21:19|1474.3
06:21:20|1474.3
06:21:21|1474.3
06:21:21|1474.3
06:21:22|1474.3
06:21:24|1474.3
06:21:25|1474.3
06:21:25|1474.3
06:21:26|1474.3
06:21:28|1474.3
06:21:28|1474.3
06:21:31|1470.9
06:21:31|1468.1
06:21:33|1468.1
06:21:34|1468.1
06:21:35|1468.1
06:21:36|1468.1
06:21:37|1468.1
06:21:38|1470.9
06:21:39|1470.9
06:21:40|1470.9
06:21:40|1470.9
06:21:42|1470.9
06:21:43|1470.9
06:21:44|1470.9
06:21:45|1470.9
06:21:46|1470.9
06:21:47|1470.9
06:21:48|1470.9
06:21:49|1470.9
06:21:51|1470.9
06:21:51|1470.9
06:21:53|1474.3
06:21:53|1474.3
06:21:54|1475.
06:21:55|1475.
06:21:57|1475.
06:21:57|1473.9
06:21:58|1473.9
06:21:59|1473.9
06:22:01|1473.9
06:22:01|1473.1
06:22:02|1473.1
06:22:03|1473.1
06:22:04|1473.1
06:22:05|1473.1
06:22:06|1473.1
06:22:07|1473.1
06:22:09|1473.1
06:22:10|1473.1
06:22:11|1473.2
06:22:12|1473.2
06:22:12|1473.2
06:22:13|1473.2
06:22:14|1473.2
06:22:15|1473.2
06:22:16|1470.1
06:22:17|1470.1
06:22:18|1470.1
06:22:19|1470.1
06:22:20|1470.1
06:22:21|1470.1
06:22:23|1470.1
06:22:23|1470.1
06:22:25|1470.1
06:22:25|1470.1
06:22:26|1470.1
06:22:28|1470.2
06:22:30|1470.2
06:22:30|1470.2
06:22:32|1470.2
06:22:32|1470.2
06:22:33|1470.2
06:22:34|1470.2
06:22:36|1470.2
06:22:37|1470.2
06:22:37|1470.2
06:22:39|1470.2
06:22:40|1470.2
06:22:41|1470.2
06:22:42|1470.2
06:22:42|1470.2
06:22:43|1470.2
06:22:44|1470.2
06:22:45|1473.3
06:22:47|1473.3
06:22:47|1473.3
06:22:49|1473.3
06:22:50|1473.3
06:22:51|1473.3
06:22:52|1473.3
06:22:53|1473.3
06:22:54|1473.3
06:22:55|1473.3
06:22:56|1473.3
06:22:57|1473.3
06:22:58|1473.3
06:22:59|1473.3
06:23:00|1473.3
06:23:01|1470.3
06:23:01|1470.3
06:23:03|1470.3
06:23:04|1470.3
06:23:05|1473.1
06:23:06|1473.3
06:23:07|1473.3
06:23:08|1473.3
06:23:09|1473.3
06:23:10|1473.3
06:23:11|1473.3
06:23:12|1473.3
06:23:12|1473.3
06:23:14|1473.3
06:23:15|1472.8
06:23:16|1472.8
06:23:17|1472.8
06:23:18|1472.8
06:23:19|1472.8
06:23:20|1472.8
06:23:21|1472.8
06:23:22|1472.8
06:23:23|1472.8
06:23:24|1472.8
06:23:25|1472.8
06:23:26|1472.8
06:23:27|1471.4
06:23:28|1471.8
06:23:29|1471.8
06:23:30|1471.8
06:23:32|1471.8
06:23:32|1471.8
06:23:34|1471.8
06:23:36|1471.8
06:23:37|1471.8
06:23:38|1471.8
06:23:39|1471.8
06:23:40|1471.8
06:23:41|1471.8
06:23:41|1471.
06:23:43|1471.
06:23:43|1470.
06:23:45|1470.
06:23:46|1470.
06:23:47|1470.
06:23:48|1470.
06:23:49|1470.
06:23:50|1470.
06:23:51|1470.
06:23:52|1470.
06:23:53|1470.
06:23:54|1470.
06:23:55|1470.
06:23:56|1470.
06:23:57|1470.
06:23:58|1470.
06:23:59|1472.
06:24:00|1472.
06:24:01|1472.
06:24:02|1472.
06:24:03|1472.
06:24:04|1472.
06:24:05|1472.
06:24:06|1472.
06:24:07|1472.
06:24:08|1472.
06:24:09|1470.9
06:24:10|1470.9
06:24:11|1470.9
06:24:12|1472.
06:24:13|1472.
06:24:14|1472.
06:24:15|1473.3
06:24:16|1473.3
06:24:18|1473.3
06:24:18|1474.2
06:24:19|1474.2
06:24:21|1474.2
06:24:21|1474.2
06:24:22|1474.2
06:24:24|1474.2
06:24:24|1474.2
06:24:25|1474.2
06:24:26|1473.2
06:24:28|1472.7
06:24:28|1472.7
06:24:29|1472.7
06:24:30|1472.7
06:24:32|1472.4
06:24:34|1472.4
06:24:35|1472.7
06:24:36|1472.7
06:24:38|1472.7
06:24:39|1472.7
06:24:39|1472.7
06:24:41|1472.7
06:24:41|1472.7
06:24:42|1473.1
06:24:44|1473.1
06:24:45|1473.1
06:24:45|1473.1
06:24:46|1473.1
06:24:48|1473.1
06:24:49|1473.1
06:24:49|1475.1
06:24:51|1474.6
06:24:52|1474.6
06:24:53|1474.6
06:24:54|1474.6
06:24:55|1474.6
06:24:56|1474.3
06:24:57|1474.3
06:24:58|1474.3
06:24:59|1474.3
06:25:00|1474.3
06:25:01|1474.3
06:25:02|1474.3
06:25:03|1474.3
06:25:04|1474.3
06:25:05|1474.3
06:25:06|1474.3
06:25:07|1474.3
06:25:08|1474.3
06:25:09|1474.5
06:25:10|1474.5
06:25:11|1474.5
06:25:12|1474.5
06:25:13|1474.5
06:25:14|1474.9
06:25:15|1473.3
06:25:16|1473.3
06:25:17|1473.3
06:25:18|1473.3
06:25:19|1472.9
06:25:20|1473.
06:25:21|1473.
06:25:22|1473.
06:25:23|1473.
06:25:25|1473.
06:25:26|1473.
06:25:27|1473.
06:25:28|1473.
06:25:29|1473.
06:25:30|1473.
06:25:31|1473.
06:25:33|1473.
06:25:33|1473.
06:25:35|1473.
06:25:36|1473.
06:25:37|1470.
06:25:38|1469.8
06:25:39|1469.7
06:25:40|1469.7
06:25:41|1469.7
06:25:42|1469.7
06:25:43|1468.1
06:25:44|1468.1
06:25:45|1469.7
06:25:46|1469.7
06:25:47|1469.7
06:25:48|1469.7
06:25:49|1469.
06:25:50|1469.
06:25:51|1469.
06:25:52|1469.
06:25:53|1468.1
06:25:55|1468.1
06:25:55|1468.1
06:25:56|1468.1
06:25:58|1468.1
06:25:58|1468.1
06:25:59|1468.1
06:26:00|1468.1
06:26:01|1465.
06:26:02|1464.
06:26:04|1465.1
06:26:04|1465.1
06:26:07|1465.1
06:26:08|1465.1
06:26:08|1465.1
06:26:09|1465.1
06:26:10|1465.1
06:26:11|1465.1
06:26:12|1465.1
06:26:13|1464.3
06:26:14|1464.3
06:26:15|1464.3
06:26:17|1464.3
06:26:17|1464.3
06:26:18|1464.3
06:26:19|1464.3
06:26:20|1464.6
06:26:21|1464.6
06:26:22|1464.6
06:26:23|1464.6
06:26:24|1464.6
06:26:25|1464.6
06:26:27|1464.6
06:26:27|1464.6
06:26:28|1464.
06:26:30|1464.
06:26:30|1464.
06:26:32|1464.
06:26:33|1464.
06:26:34|1463.9
06:26:35|1463.9
06:26:36|1464.6
06:26:37|1464.6
06:26:38|1464.6
06:26:39|1464.6
06:26:40|1464.6
06:26:41|1464.6
06:26:42|1462.2
06:26:43|1462.2
06:26:44|1462.2
06:26:46|1462.1
06:26:46|1462.1
06:26:47|1462.1
06:26:49|1462.1
06:26:50|1462.1
06:26:50|1462.5
06:26:52|1462.2
06:26:53|1462.2
06:26:53|1462.2
06:26:55|1461.3
06:26:55|1461.3
06:26:56|1461.3
06:26:57|1461.3
06:26:59|1461.3
06:26:59|1462.3
06:27:00|1460.
06:27:02|1460.
06:27:03|1458.1
06:27:04|1458.1
06:27:05|1458.1
06:27:06|1458.1
06:27:07|1459.9
06:27:08|1459.9
06:27:09|1459.9
06:27:10|1457.9
06:27:12|1457.9
06:27:12|1458.1
06:27:13|1458.1
06:27:14|1458.1
06:27:15|1458.1
06:27:16|1458.1
06:27:18|1457.9
06:27:18|1457.9
06:27:19|1457.9
06:27:20|1457.9
06:27:21|1457.9
06:27:23|1457.9
06:27:23|1458.1
06:27:25|1458.1
06:27:25|1458.1
06:27:26|1458.1
06:27:27|1458.1
06:27:28|1458.1
06:27:29|1458.1
06:27:30|1458.1
06:27:31|1458.1
06:27:33|1458.1
06:27:34|1458.1
06:27:34|1458.1
06:27:37|1458.1
06:27:38|1458.1
06:27:39|1458.1
06:27:39|1458.1
06:27:41|1458.1
06:27:42|1458.1
06:27:43|1458.1
06:27:44|1458.1
06:27:45|1455.4
06:27:45|1455.4
06:27:46|1455.6
06:27:47|1455.6
06:27:49|1455.9
06:27:50|1455.9
06:27:50|1455.
06:27:51|1455.
06:27:53|1454.1
06:27:54|1454.1
06:27:55|1454.1
06:27:56|1454.1
06:27:57|1453.7
06:27:58|1453.7
06:27:59|1453.7
06:28:00|1453.7
06:28:01|1453.7
06:28:02|1453.7
06:28:03|1453.7
06:28:04|1453.7
06:28:05|1452.
06:28:07|1452.
06:28:07|1452.
06:28:08|1452.
06:28:10|1452.
06:28:11|1451.8
06:28:11|1451.8
06:28:12|1450.
06:28:13|1450.
06:28:14|1450.
06:28:15|1450.
06:28:16|1450.
06:28:18|1450.
06:28:19|1452.2
06:28:19|1452.2
06:28:21|1452.2
06:28:21|1452.2
06:28:22|1452.2
06:28:23|1452.2
06:28:24|1452.2
06:28:26|1452.2
06:28:27|1452.2
06:28:28|1452.2
06:28:29|1453.6
06:28:30|1453.6
06:28:32|1452.6
06:28:32|1452.6
06:28:34|1452.6
06:28:35|1452.6
06:28:36|1452.6
06:28:37|1452.6
06:28:39|1452.6
06:28:39|1452.6
06:28:41|1452.6
06:28:42|1452.6
06:28:43|1452.6
06:28:43|1452.6
06:28:45|1451.6
06:28:46|1451.6
06:28:46|1451.6
06:28:47|1451.6
06:28:49|1451.6
06:28:49|1451.6
06:28:51|1451.6
06:28:51|1451.6
06:28:52|1451.6
06:28:53|1451.6
06:28:54|1451.6
06:28:56|1451.6
06:28:56|1451.6
06:28:57|1451.6
06:28:58|1451.6
06:29:00|1451.6
06:29:00|1451.6
06:29:01|1451.6
06:29:02|1451.6
06:29:04|1451.6
06:29:05|1451.
06:29:06|1451.
06:29:07|1451.
06:29:08|1451.
06:29:08|1451.
06:29:10|1451.
06:29:11|1451.
06:29:12|1451.
06:29:13|1451.
06:29:14|1451.
06:29:15|1452.9
06:29:16|1451.3
06:29:17|1451.3
06:29:18|1451.3
06:29:19|1451.2
06:29:20|1451.2
06:29:21|1453.5
06:29:22|1453.5
06:29:23|1453.5
06:29:24|1453.5
06:29:25|1453.5
06:29:26|1450.9
06:29:27|1450.9
06:29:28|1450.9
06:29:29|1450.
06:29:30|1450.
06:29:31|1448.3
06:29:32|1448.3
06:29:33|1448.3
06:29:34|1448.3
06:29:36|1448.3
06:29:37|1448.3
06:29:38|1448.3
06:29:40|1449.4
06:29:41|1449.4
06:29:41|1449.4
06:29:43|1449.4
06:29:44|1449.4
06:29:44|1449.4
06:29:46|1449.4
06:29:46|1449.4
06:29:48|1450.5
06:29:48|1450.5
06:29:49|1448.3
06:29:51|1448.3
06:29:52|1448.3
06:29:53|1448.3
06:29:54|1447.5
06:29:55|1447.5
06:29:56|1447.1
06:29:57|1446.8
06:29:58|1447.1
06:29:59|1447.1
06:30:00|1447.1
06:30:01|1448.8
06:30:03|1448.8
06:30:03|1448.8
06:30:04|1448.8
06:30:05|1448.8
06:30:06|1448.8
06:30:07|1447.4
06:30:08|1446.8
06:30:09|1446.8
06:30:10|1446.9
06:30:11|1446.4
06:30:12|1446.4
06:30:13|1445.
06:30:14|1444.4
06:30:15|1444.4
06:30:17|1447.1
06:30:18|1447.1
06:30:18|1447.1
06:30:19|1447.1
06:30:20|1447.1
06:30:22|1447.1
06:30:23|1447.4
06:30:24|1448.5
06:30:25|1449.
06:30:26|1445.2
06:30:27|1445.2
06:30:28|1445.2
06:30:29|1445.2
06:30:30|1445.2
06:30:31|1445.2
06:30:32|1445.1
06:30:33|1445.1
06:30:34|1445.1
06:30:35|1445.1
06:30:36|1445.1
06:30:37|1445.1
06:30:39|1445.8
06:30:40|1444.
06:30:41|1444.
06:30:42|1444.
06:30:43|1444.
06:30:43|1444.
06:30:45|1444.6
06:30:46|1443.7
06:30:46|1443.7
06:30:48|1442.
06:30:48|1442.
06:30:50|1439.
06:30:51|1440.6
06:30:52|1436.3
06:30:53|1436.3
06:30:54|1436.3
06:30:56|1436.3
06:30:57|1436.3
06:30:57|1436.3
06:30:58|1440.1
06:30:59|1438.5
06:31:01|1438.5
06:31:01|1438.5
06:31:03|1438.5
06:31:04|1435.3
06:31:05|1435.
06:31:06|1432.7
06:31:07|1430.5
06:31:07|1430.5
06:31:09|1428.
06:31:09|1430.5
06:31:11|1430.5
06:31:12|1430.5
06:31:13|1430.5
06:31:13|1430.5
06:31:14|1430.9
06:31:15|1430.9
06:31:18|1430.9
06:31:18|1430.5
06:31:19|1429.8
06:31:20|1430.9
06:31:21|1430.9
06:31:23|1426.7
06:31:23|1428.7
06:31:24|1430.5
06:31:25|1430.5
06:31:26|1430.5
06:31:27|1430.5
06:31:28|1430.5
06:31:29|1430.9
06:31:30|1435.
06:31:31|1433.6
06:31:32|1433.6
06:31:33|1433.6
06:31:34|1433.6
06:31:35|1433.6
06:31:37|1433.6
06:31:38|1434.9
06:31:40|1434.9
06:31:41|1433.6
06:31:42|1433.6
06:31:42|1433.3
06:31:44|1433.6
06:31:45|1433.6
06:31:46|1433.3
06:31:47|1433.4
06:31:48|1433.4
06:31:49|1432.6
06:31:50|1432.6
06:31:51|1432.6
06:31:52|1432.6
06:31:53|1432.6
06:31:55|1437.5
06:31:56|1437.5
06:31:56|1437.5
06:31:58|1433.3
06:31:59|1433.3
06:31:59|1436.1
06:32:00|1436.1
06:32:01|1436.1
06:32:03|1436.1
06:32:03|1436.1
06:32:04|1436.1
06:32:06|1438.9
06:32:06|1438.9
06:32:08|1437.2
06:32:08|1437.5
06:32:09|1435.3
06:32:11|1435.3
06:32:12|1435.3
06:32:13|1435.3
06:32:14|1435.3
06:32:15|1435.3
06:32:16|1435.3
06:32:17|1435.3
06:32:18|1436.3
06:32:19|1436.3
06:32:19|1436.3
06:32:21|1436.3
06:32:22|1436.3
06:32:24|1436.3
06:32:24|1436.3
06:32:25|1436.3
06:32:26|1436.3
06:32:28|1436.3
06:32:28|1436.3
06:32:29|1435.4
06:32:30|1435.4
06:32:31|1435.4
06:32:32|1435.1
06:32:33|1435.1
06:32:34|1435.1
06:32:35|1435.1
06:32:36|1435.1
06:32:38|1434.6
06:32:39|1433.
06:32:40|1433.4
06:32:41|1430.5
06:32:42|1430.8
06:32:43|1430.8
06:32:44|1430.8
06:32:46|1430.8
06:32:48|1432.3
06:32:49|1435.3
06:32:49|1435.3
06:32:50|1435.3
06:32:51|1435.3
06:32:52|1435.3
06:32:53|1435.3
06:32:55|1435.3
06:32:56|1435.3
06:32:56|1435.8
06:32:57|1436.
06:32:59|1436.
06:32:59|1434.7
06:33:01|1434.7
06:33:02|1434.3
06:33:02|1434.3
06:33:04|1434.3
06:33:05|1433.4
06:33:05|1433.4
06:33:07|1433.4
06:33:08|1433.4
06:33:09|1433.4
06:33:09|1433.4
06:33:10|1433.4
06:33:12|1433.4
06:33:13|1432.2
06:33:14|1432.2
06:33:14|1432.2
06:33:15|1432.2
06:33:17|1432.3
06:33:17|1432.3
06:33:20|1432.3
06:33:20|1432.3
06:33:21|1432.3
06:33:22|1432.3
06:33:23|1432.3
06:33:24|1431.2
06:33:25|1432.1
06:33:28|1432.1
06:33:29|1432.1
06:33:29|1432.1
06:33:31|1430.8
06:33:31|1430.3
06:33:32|1430.3
06:33:33|1430.
06:33:35|1430.
06:33:36|1430.
06:33:37|1430.
06:33:38|1429.9
06:33:39|1429.9
06:33:41|1429.9
06:33:42|1429.9
06:33:42|1429.9
06:33:44|1429.9
06:33:45|1429.9
06:33:46|1429.9
06:33:47|1429.9
06:33:48|1429.9
06:33:49|1425.9
06:33:50|1425.7
06:33:51|1425.7
06:33:51|1425.7
06:33:53|1425.
06:33:54|1424.1
06:33:55|1422.2
06:33:56|1422.2
06:33:56|1422.2
06:33:58|1422.2
06:33:59|1422.2
06:34:00|1422.2
06:34:01|1423.6
06:34:02|1423.6
06:34:03|1426.1
06:34:04|1427.3
06:34:05|1427.3
06:34:07|1423.6
06:34:08|1423.6
06:34:09|1426.
06:34:10|1423.9
06:34:11|1423.9
06:34:12|1423.9
06:34:13|1423.9
06:34:14|1424.
06:34:15|1424.
06:34:16|1424.4
06:34:17|1424.4
06:34:18|1424.2
06:34:19|1426.1
06:34:20|1426.1
06:34:21|1426.1
06:34:22|1427.6
06:34:23|1427.6
06:34:24|1427.6
06:34:25|1426.3
06:34:26|1426.3
06:34:27|1426.3
06:34:28|1424.2
06:34:29|1427.7
06:34:30|1427.7
06:34:31|1427.7
06:34:32|1424.1
06:34:33|1424.1
06:34:34|1425.7
06:34:35|1425.7
06:34:36|1423.6
06:34:37|1423.6
06:34:38|1423.6
06:34:39|1423.6
06:34:41|1421.
06:34:42|1420.6
06:34:43|1420.6
06:34:45|1420.5
06:34:46|1420.5
06:34:47|1418.3
06:34:47|1418.4
06:34:48|1418.4
06:34:50|1418.4
06:34:51|1411.2
06:34:52|1411.2
06:34:53|1411.2
06:34:54|1411.2
06:34:54|1414.5
06:34:55|1414.5
06:34:57|1420.6
06:34:58|1420.6
06:34:59|1421.6
06:34:59|1421.6
06:35:00|1423.
06:35:02|1423.
06:35:03|1422.
06:35:04|1422.
06:35:05|1422.
06:35:06|1422.
06:35:07|1422.
06:35:08|1422.
06:35:09|1422.
06:35:09|1426.1
06:35:11|1426.1
06:35:12|1426.1
06:35:13|1426.1
06:35:14|1426.1
06:35:15|1426.1
06:35:16|1426.1
06:35:17|1424.9
06:35:18|1424.9
06:35:18|1424.9
06:35:20|1424.9
06:35:21|1424.9
06:35:22|1426.6
06:35:23|1426.6
06:35:24|1426.6
06:35:25|1426.6
06:35:26|1426.6
06:35:27|1426.6
06:35:28|1426.6
06:35:29|1426.6
06:35:30|1426.6
06:35:31|1426.6
06:35:32|1426.6
06:35:33|1426.6
06:35:34|1426.6
06:35:35|1426.6
06:35:36|1426.6
06:35:37|1426.6
06:35:38|1426.8
06:35:39|1426.8
06:35:40|1424.8
06:35:42|1426.4
06:35:42|1426.4
06:35:44|1421.3
06:35:45|1420.8
06:35:46|1420.5
06:35:47|1420.5
06:35:48|1420.5
06:35:49|1420.5
06:35:50|1420.5
06:35:51|1420.5
06:35:53|1420.
06:35:54|1420.
06:35:54|1420.1
06:35:55|1420.1
06:35:57|1420.1
06:35:57|1420.1
06:35:59|1420.1
06:36:00|1420.1
06:36:00|1420.5
06:36:01|1420.5
06:36:03|1420.
06:36:03|1420.3
06:36:04|1420.3
06:36:05|1420.3
06:36:07|1420.3
06:36:08|1420.3
06:36:08|1420.3
06:36:09|1420.3
06:36:10|1420.3
06:36:12|1420.3
06:36:12|1426.2
06:36:13|1426.1
06:36:14|1426.1
06:36:15|1426.1
06:36:16|1426.1
06:36:17|1427.3
06:36:19|1427.3
06:36:19|1427.3
06:36:20|1427.3
06:36:21|1426.1
06:36:22|1426.1
06:36:23|1426.1
06:36:24|1426.1
06:36:26|1426.1
06:36:27|1426.1
06:36:28|1426.1
06:36:29|1426.1
06:36:30|1425.8
06:36:31|1425.8
06:36:32|1425.9
06:36:33|1425.9
06:36:34|1425.9
06:36:35|1424.
06:36:36|1424.
06:36:37|1426.1
06:36:38|1426.1
06:36:39|1426.1
06:36:40|1426.1
06:36:41|1426.1
06:36:43|1426.1
06:36:44|1426.1
06:36:45|1426.1
06:36:46|1427.3
06:36:47|1430.3
06:36:48|1430.3
06:36:49|1430.3
06:36:50|1430.3
06:36:51|1430.3
06:36:52|1430.3
06:36:53|1430.3
06:36:54|1432.2
06:36:55|1430.3
06:36:56|1430.3
06:36:57|1430.3
06:36:58|1430.3
06:36:59|1430.3
06:37:00|1430.3
06:37:01|1430.3
06:37:02|1430.3
06:37:03|1430.3
06:37:04|1430.3
06:37:05|1430.3
06:37:06|1430.3
06:37:08|1430.3
06:37:09|1430.3
06:37:09|1430.3
06:37:10|1430.3
06:37:12|1430.3
06:37:13|1430.3
06:37:14|1430.3
06:37:14|1430.3
06:37:16|1430.3
06:37:16|1429.6
06:37:18|1429.6
06:37:18|1430.3
06:37:19|1430.3
06:37:21|1430.3
06:37:21|1430.3
06:37:22|1430.3
06:37:23|1430.3
06:37:25|1430.3
06:37:26|1430.3
06:37:26|1425.9
06:37:27|1425.9
06:37:29|1425.9
06:37:29|1425.
06:37:30|1425.
06:37:31|1424.1
06:37:33|1424.
06:37:33|1425.
06:37:35|1425.
06:37:36|1423.
06:37:37|1423.
06:37:38|1423.
06:37:39|1423.
06:37:40|1424.9
06:37:41|1424.9
06:37:42|1424.9
06:37:43|1424.9
06:37:45|1424.9
06:37:46|1424.9
06:37:47|1424.9
06:37:48|1424.9
06:37:49|1424.9
06:37:50|1424.9
06:37:51|1424.9
06:37:52|1424.9
06:37:53|1424.9
06:37:54|1424.9
06:37:55|1421.
06:37:56|1421.
06:37:57|1421.
06:37:58|1421.
06:37:59|1420.
06:38:01|1420.4
06:38:02|1420.5
06:38:03|1422.9
06:38:04|1422.9
06:38:05|1421.5
06:38:07|1421.5
06:38:07|1421.5
06:38:09|1421.5
06:38:10|1421.5
06:38:11|1421.4
06:38:11|1421.4
06:38:13|1421.4
06:38:13|1421.4
06:38:14|1421.4
06:38:15|1423.5
06:38:16|1423.5
06:38:17|1421.4
06:38:19|1421.4
06:38:19|1421.4
06:38:20|1421.4
06:38:21|1420.
06:38:22|1419.9
06:38:24|1424.6
06:38:25|1424.6
06:38:25|1424.6
06:38:26|1420.3
06:38:27|1420.3
06:38:28|1420.3
06:38:29|1420.3
06:38:30|1420.3
06:38:31|1418.4
06:38:32|1418.4
06:38:33|1418.4
06:38:35|1422.9
06:38:35|1422.9
06:38:37|1422.9
06:38:38|1422.9
06:38:39|1422.9
06:38:39|1420.3
06:38:41|1421.7
06:38:41|1421.7
06:38:42|1421.7
06:38:43|1421.7
06:38:45|1421.7
06:38:47|1421.7
06:38:48|1421.7
06:38:49|1421.7
06:38:50|1421.7
06:38:50|1421.7
06:38:52|1421.7
06:38:52|1421.7
06:38:54|1421.7
06:38:55|1423.
06:38:55|1423.
06:38:57|1423.
06:38:58|1423.
06:38:58|1423.
06:38:59|1423.
06:39:00|1423.
06:39:01|1424.1
06:39:02|1423.4
06:39:03|1423.4
06:39:04|1423.4
06:39:05|1423.4
06:39:07|1423.4
06:39:07|1423.4
06:39:08|1423.4
06:39:10|1423.4
06:39:11|1423.3
06:39:12|1425.
06:39:13|1425.
06:39:13|1425.
06:39:14|1425.
06:39:16|1425.
06:39:17|1425.
06:39:18|1426.6
06:39:19|1426.6
06:39:20|1426.6
06:39:21|1426.6
06:39:22|1426.6
06:39:23|1426.6
06:39:24|1426.6
06:39:25|1426.6
06:39:26|1423.4
06:39:27|1423.4
06:39:29|1423.4
06:39:29|1423.3
06:39:31|1423.3
06:39:31|1423.3
06:39:32|1423.3
06:39:33|1426.5
06:39:34|1426.5
06:39:35|1426.5
06:39:36|1423.4
06:39:37|1423.4
06:39:39|1423.4
06:39:39|1423.4
06:39:40|1423.4
06:39:41|1423.4
06:39:42|1423.4
06:39:44|1423.4
06:39:45|1423.4
06:39:47|1423.4
06:39:48|1423.4
06:39:49|1423.4
06:39:50|1423.4
06:39:52|1423.4
06:39:53|1423.4
06:39:54|1423.3
06:39:54|1423.
06:39:55|1422.9
06:39:57|1422.9
06:39:58|1422.7
06:39:59|1422.7
06:40:00|1422.7
06:40:00|1422.7
06:40:01|1420.4
06:40:02|1420.4
06:40:04|1420.4
06:40:05|1418.5
06:40:06|1418.5
06:40:07|1420.
06:40:08|1420.
06:40:08|1420.
06:40:09|1420.
06:40:10|1420.
06:40:12|1420.
06:40:12|1420.
06:40:17|1420.
06:40:17|1418.5
06:40:18|1418.5
06:40:20|1418.5
06:40:20|1417.
06:40:21|1417.
06:40:22|1417.
06:40:23|1417.
06:40:24|1417.
06:40:25|1417.
06:40:27|1418.5
06:40:27|1418.5
06:40:29|1418.5
06:40:29|1420.7
06:40:30|1419.7
06:40:31|1420.3
06:40:32|1420.3
06:40:33|1420.3
06:40:34|1420.3
06:40:35|1422.3
06:40:36|1422.3
06:40:38|1423.4
06:40:38|1423.4
06:40:39|1423.4
06:40:40|1423.4
06:40:41|1423.4
06:40:43|1423.4
06:40:43|1423.4
06:40:44|1423.4
06:40:46|1423.4
06:40:47|1423.4
06:40:48|1423.4
06:40:49|1423.4
06:40:50|1423.4
06:40:52|1423.2
06:40:53|1423.2
06:40:53|1423.2
06:40:55|1423.2
06:40:56|1423.2
06:40:57|1423.2
06:40:58|1422.6
06:40:59|1422.6
06:41:01|1422.6
06:41:01|1422.6
06:41:02|1422.6
06:41:04|1423.3
06:41:05|1423.3
06:41:06|1423.3
06:41:06|1423.3
06:41:08|1423.3
06:41:09|1423.3
06:41:09|1426.
06:41:10|1418.7
06:41:11|1418.7
06:41:13|1423.3
06:41:14|1423.3
06:41:16|1423.3
06:41:16|1422.3
06:41:17|1422.3
06:41:19|1422.3
06:41:20|1422.3
06:41:20|1422.3
06:41:22|1422.3
06:41:22|1422.3
06:41:23|1422.3
06:41:25|1422.3
06:41:26|1424.7
06:41:27|1424.7
06:41:28|1424.7
06:41:29|1424.4
06:41:30|1424.6
06:41:31|1424.9
06:41:32|1424.3
06:41:33|1424.3
06:41:34|1424.3
06:41:35|1424.3
06:41:36|1424.3
06:41:37|1424.3
06:41:38|1426.7
06:41:39|1426.7
06:41:40|1426.7
06:41:41|1425.4
06:41:42|1425.4
06:41:43|1425.4
06:41:44|1425.4
06:41:45|1425.4
06:41:46|1425.4
06:41:48|1425.4
06:41:49|1425.4
06:41:50|1425.4
06:41:51|1425.4
06:41:52|1425.4
06:41:53|1429.
06:41:54|1429.
06:41:55|1430.
06:41:57|1430.
06:41:58|1430.
06:41:59|1430.
06:42:00|1430.
06:42:01|1430.
06:42:02|1430.
06:42:03|1430.
06:42:04|1430.8
06:42:05|1430.8
06:42:06|1430.8
06:42:07|1430.
06:42:08|1429.4
06:42:09|1429.4
06:42:10|1429.4
06:42:11|1427.4
06:42:12|1427.4
06:42:13|1427.4
06:42:14|1427.4
06:42:15|1427.4
06:42:16|1427.4
06:42:17|1427.4
06:42:18|1427.4
06:42:19|1427.4
06:42:21|1427.4
06:42:21|1427.4
06:42:22|1427.4
06:42:23|1427.4
06:42:24|1427.4
06:42:25|1427.4
06:42:27|1427.4
06:42:28|1427.4
06:42:29|1432.8
06:42:29|1432.8
06:42:30|1432.8
06:42:31|1432.8
06:42:32|1432.8
06:42:33|1431.8
06:42:34|1431.8
06:42:35|1431.8
06:42:36|1431.8
06:42:37|1431.8
06:42:39|1431.8
06:42:39|1431.8
06:42:40|1431.8
06:42:41|1431.8
06:42:43|1431.8
06:42:43|1431.8
06:42:44|1431.8
06:42:45|1431.8
06:42:46|1431.8
06:42:47|1431.8
06:42:49|1430.9
06:42:50|1430.9
06:42:50|1430.9
06:42:52|1430.9
06:42:53|1429.4
06:42:53|1429.4
06:42:54|1429.4
06:42:55|1429.4
06:42:56|1429.4
06:42:57|1429.4
06:42:59|1429.4
06:43:00|1429.4
06:43:00|1429.4
06:43:02|1429.4
06:43:02|1429.4
06:43:04|1431.4
06:43:05|1431.4
06:43:05|1430.8
06:43:06|1430.8
06:43:08|1430.9
06:43:09|1430.9
06:43:10|1430.9
06:43:11|1430.9
06:43:12|1430.9
06:43:13|1430.9
06:43:13|1428.2
06:43:15|1428.2
06:43:16|1428.2
06:43:17|1428.2
06:43:18|1428.2
06:43:19|1428.2
06:43:20|1427.4
06:43:21|1427.4
06:43:22|1427.4
06:43:23|1427.4
06:43:24|1427.8
06:43:25|1427.8
06:43:26|1427.8
06:43:27|1427.8
06:43:28|1428.2
06:43:29|1427.6
06:43:30|1427.6
06:43:31|1427.6
06:43:33|1427.8
06:43:33|1427.8
06:43:34|1427.8
06:43:35|1427.8
06:43:37|1427.8
06:43:37|1428.2
06:43:38|1428.2
06:43:39|1428.2
06:43:40|1428.2
06:43:41|1428.2
06:43:42|1428.2
06:43:43|1428.2
06:43:44|1428.2
06:43:45|1428.2
06:43:46|1428.2
06:43:47|1428.2
06:43:49|1428.2
06:43:51|1428.2
06:43:52|1428.2
06:43:52|1428.2
06:43:54|1428.1
06:43:55|1428.
06:43:55|1428.
06:43:56|1428.
06:43:57|1428.
06:43:58|1427.
06:43:59|1427.
06:44:01|1427.
06:44:01|1427.
06:44:02|1427.
06:44:03|1427.
06:44:05|1427.
06:44:06|1427.
06:44:07|1427.
06:44:08|1427.
06:44:09|1427.
06:44:10|1426.8
06:44:11|1426.8
06:44:12|1426.8
06:44:13|1427.
06:44:14|1427.
06:44:15|1427.
06:44:16|1427.
06:44:17|1427.
06:44:18|1427.
06:44:19|1427.
06:44:20|1427.
06:44:21|1427.
06:44:22|1427.
06:44:23|1427.
06:44:24|1425.5
06:44:25|1425.5
06:44:26|1425.5
06:44:28|1425.5
06:44:28|1425.5
06:44:29|1425.5
06:44:30|1427.
06:44:31|1427.
06:44:33|1427.
06:44:34|1427.
06:44:35|1427.
06:44:35|1427.
06:44:37|1427.
06:44:38|1427.
06:44:39|1426.1
06:44:39|1426.1
06:44:40|1426.1
06:44:42|1426.1
06:44:43|1426.1
06:44:44|1426.1
06:44:45|1426.1
06:44:46|1426.1
06:44:47|1426.1
06:44:48|1426.1
06:44:49|1425.
06:44:50|1425.
06:44:52|1425.
06:44:53|1425.
06:44:54|1425.
06:44:55|1425.
06:44:56|1425.
06:44:58|1425.
06:44:59|1425.
06:44:59|1425.
06:45:00|1425.
06:45:01|1425.4
06:45:03|1425.4
06:45:03|1425.4
06:45:05|1425.4
06:45:06|1425.4
06:45:06|1426.9
06:45:07|1426.9
06:45:08|1426.9
06:45:10|1426.9
06:45:11|1426.9
06:45:12|1426.9
06:45:13|1426.9
06:45:14|1426.9
06:45:15|1427.1
06:45:15|1427.1
06:45:17|1427.1
06:45:18|1427.1
06:45:19|1427.1
06:45:20|1427.1
06:45:21|1427.1
06:45:21|1427.1
06:45:23|1427.1
06:45:24|1428.1
06:45:25|1428.1
06:45:26|1428.1
06:45:27|1428.1
06:45:28|1427.2
06:45:29|1427.2
06:45:29|1427.2
06:45:31|1428.1
06:45:31|1428.1
06:45:33|1428.1
06:45:33|1427.1
06:45:34|1427.1
06:45:36|1427.1
06:45:37|1427.1
06:45:38|1427.1
06:45:39|1427.1
06:45:40|1427.
06:45:40|1427.
06:45:42|1427.
06:45:42|1427.
06:45:44|1427.
06:45:45|1427.
06:45:46|1427.
06:45:47|1427.
06:45:48|1427.
06:45:49|1427.
06:45:49|1427.
06:45:51|1427.1
06:45:53|1427.1
06:45:54|1427.1
06:45:55|1427.1
06:45:55|1427.1
06:45:57|1427.1
06:45:59|1427.3
06:45:59|1427.3
06:46:01|1427.3
06:46:02|1427.3
06:46:03|1427.3
06:46:03|1427.3
06:46:04|1427.7
06:46:05|1427.7
06:46:06|1427.7
06:46:08|1427.7
06:46:08|1427.7
06:46:10|1427.7
06:46:11|1427.7
06:46:11|1427.7
06:46:13|1427.7
06:46:14|1427.7
06:46:15|1427.7
06:46:16|1427.7
06:46:17|1427.3
06:46:18|1427.3
06:46:19|1427.3
06:46:20|1427.3
06:46:21|1427.3
06:46:22|1427.3
06:46:23|1427.7
06:46:24|1427.7
06:46:30|1427.7
06:46:30|1427.7
06:46:31|1427.7
06:46:32|1427.7
06:46:33|1427.7
06:46:34|1427.7
06:46:36|1427.7
06:46:36|1428.3
06:46:37|1428.3
06:46:38|1428.3
06:46:39|1428.3
06:46:40|1428.3
06:46:41|1428.3
06:46:43|1428.3
06:46:44|1428.3
06:46:45|1428.3
06:46:45|1428.3
06:46:46|1428.3
06:46:47|1430.
06:46:49|1430.
06:46:50|1430.
06:46:50|1429.4
06:46:52|1429.4
06:46:54|1431.3
06:46:55|1431.3
06:46:56|1431.3
06:46:57|1431.3
06:46:58|1431.3
06:46:59|1431.3
06:47:00|1431.3
06:47:01|1431.3
06:47:02|1431.7
06:47:03|1431.7
06:47:04|1431.7
06:47:05|1431.7
06:47:06|1431.7
06:47:07|1430.
06:47:08|1430.
06:47:10|1430.
06:47:10|1430.
06:47:11|1430.
06:47:12|1430.
06:47:14|1430.
06:47:14|1430.
06:47:16|1430.
06:47:17|1430.
06:47:17|1430.
06:47:18|1430.
06:47:20|1430.
06:47:21|1430.
06:47:22|1431.7
06:47:23|1431.7
06:47:24|1431.7
06:47:25|1432.
06:47:26|1432.
06:47:26|1431.2
06:47:28|1431.2
06:47:28|1430.
06:47:30|1430.
06:47:31|1430.3
06:47:31|1430.3
06:47:33|1430.3
06:47:34|1430.3
06:47:35|1430.3
06:47:36|1430.3
06:47:37|1430.8
06:47:39|1431.2
06:47:39|1431.2
06:47:41|1431.2
06:47:42|1431.2
06:47:42|1431.2
06:47:43|1431.2
06:47:44|1431.2
06:47:45|1431.2
06:47:46|1431.2
06:47:47|1431.2
06:47:49|1431.2
06:47:49|1431.2
06:47:50|1431.2
06:47:52|1431.2
06:47:53|1431.2
06:47:55|1431.7
06:47:56|1434.
06:47:56|1434.
06:47:59|1434.
06:48:00|1434.
06:48:01|1434.
06:48:01|1434.
06:48:03|1434.
06:48:04|1434.
06:48:05|1434.
06:48:05|1434.
06:48:06|1431.2
06:48:07|1431.2
06:48:09|1431.2
06:48:10|1431.2
06:48:10|1427.7
06:48:12|1427.7
06:48:13|1429.8
06:48:13|1429.8
06:48:14|1429.8
06:48:15|1429.8
06:48:16|1429.8
06:48:17|1429.8
06:48:19|1429.8
06:48:20|1429.8
06:48:20|1429.8
06:48:22|1429.6
06:48:22|1429.6
06:48:24|1429.6
06:48:25|1429.6
06:48:25|1429.6
06:48:26|1429.6
06:48:27|1429.6
06:48:28|1429.6
06:48:29|1429.6
06:48:30|1429.6
06:48:31|1429.6
06:48:33|1429.6
06:48:33|1429.6
06:48:34|1429.6
06:48:36|1429.6
06:48:37|1429.6
06:48:37|1429.6
06:48:38|1429.6
06:48:39|1429.6
06:48:40|1429.6
06:48:42|1429.6
06:48:43|1429.6
06:48:44|1429.6
06:48:44|1429.6
06:48:45|1429.6
06:48:47|1428.3
06:48:47|1428.3
06:48:48|1428.3
06:48:49|1428.3
06:48:50|1428.3
06:48:52|1428.3
06:48:53|1428.3
06:48:55|1428.3
06:48:56|1428.3
06:48:56|1428.3
06:48:58|1428.3
06:48:59|1428.3
06:49:00|1428.3
06:49:01|1428.3
06:49:02|1428.3
06:49:03|1428.3
06:49:04|1428.3
06:49:05|1428.3
06:49:06|1428.3
06:49:07|1428.
06:49:08|1428.
06:49:09|1428.
06:49:10|1428.
06:49:11|1428.
06:49:12|1428.3
06:49:13|1428.3
06:49:15|1428.3
06:49:16|1428.3
06:49:16|1428.3
06:49:18|1427.7
06:49:18|1427.8
06:49:19|1427.8
06:49:20|1427.8
06:49:22|1427.8
06:49:22|1427.8
06:49:24|1427.5
06:49:25|1427.5
06:49:25|1427.5
06:49:26|1427.8
06:49:27|1427.8
06:49:28|1427.8
06:49:29|1427.8
06:49:31|1427.8
06:49:31|1427.8
06:49:33|1427.8
06:49:33|1427.8
06:49:34|1427.8
06:49:36|1427.8
06:49:36|1427.8
06:49:37|1427.8
06:49:39|1427.8
06:49:39|1427.
06:49:40|1427.
06:49:41|1427.
06:49:42|1427.
06:49:43|1427.
06:49:44|1427.
06:49:45|1428.3
06:49:46|1428.3
06:49:47|1428.3
06:49:48|1428.3
06:49:49|1428.3
06:49:50|1428.3
06:49:51|1428.3
06:49:52|1428.3
06:49:53|1428.3
06:49:55|1428.3
06:49:57|1428.3
06:49:58|1428.3
06:49:58|1428.3
06:49:59|1428.3
06:50:00|1428.3
06:50:02|1428.3
06:50:02|1428.3
06:50:04|1428.3
06:50:05|1428.
06:50:06|1428.
06:50:07|1428.
06:50:08|1428.
06:50:09|1428.
06:50:10|1428.
06:50:11|1428.
06:50:13|1428.
06:50:14|1428.8
06:50:15|1428.8
06:50:16|1428.8
06:50:17|1428.8
06:50:18|1428.8
06:50:19|1428.8
06:50:20|1428.8
06:50:21|1428.8
06:50:22|1428.8
06:50:23|1428.8
06:50:24|1428.8
06:50:25|1428.8
06:50:26|1428.8
06:50:27|1428.8
06:50:28|1428.8
06:50:29|1428.8
06:50:30|1428.8
06:50:31|1428.8
06:50:32|1428.8
06:50:33|1428.8
06:50:34|1431.8
06:50:35|1431.8
06:50:36|1431.8
06:50:37|1431.8
06:50:38|1431.8
06:50:39|1431.8
06:50:41|1431.8
06:50:41|1431.8
06:50:42|1431.8
06:50:43|1431.8
06:50:45|1431.8
06:50:45|1431.8
06:50:46|1431.8
06:50:47|1431.8
06:50:48|1431.8
06:50:49|1431.8
06:50:50|1431.8
06:50:51|1431.8
06:50:52|1431.8
06:50:53|1433.5
06:50:54|1433.5
06:50:56|1433.5
06:50:58|1433.3
06:50:59|1433.3
06:51:00|1433.3
06:51:01|1433.3
06:51:03|1433.3
06:51:04|1433.3
06:51:04|1433.3
06:51:06|1433.3
06:51:07|1435.1
06:51:08|1435.1
06:51:09|1436.4
06:51:11|1436.4
06:51:12|1436.4
06:51:13|1435.1
06:51:13|1435.1
06:51:14|1436.
06:51:15|1436.
06:51:16|1436.
06:51:17|1435.8
06:51:18|1435.8
06:51:19|1435.8
06:51:21|1436.4
06:51:21|1436.4
06:51:22|1436.4
06:51:23|1436.4
06:51:24|1437.9
06:51:25|1437.9
06:51:27|1437.9
06:51:27|1437.9
06:51:29|1437.4
06:51:30|1437.4
06:51:30|1436.1
06:51:31|1436.1
06:51:32|1436.1
06:51:33|1436.1
06:51:34|1436.1
06:51:35|1436.1
06:51:36|1436.1
06:51:37|1436.1
06:51:38|1436.1
06:51:40|1436.1
06:51:41|1436.1
06:51:41|1436.1
06:51:42|1436.1
06:51:44|1436.1
06:51:44|1436.1
06:51:45|1436.1
06:51:46|1436.1
06:51:47|1436.1
06:51:48|1436.1
06:51:49|1436.1
06:51:50|1436.1
06:51:51|1436.2
06:51:52|1436.1
06:51:54|1436.1
06:51:55|1436.1
06:51:55|1436.1
06:51:57|1436.1
06:51:58|1438.3
06:51:59|1436.8
06:52:00|1436.8
06:52:01|1436.8
06:52:02|1436.8
06:52:03|1436.8
06:52:04|1436.8
06:52:05|1436.8
06:52:06|1436.8
06:52:07|1436.8
06:52:08|1436.8
06:52:09|1436.8
06:52:10|1436.8
06:52:11|1436.8
06:52:12|1438.
06:52:13|1438.
06:52:14|1437.8
06:52:15|1437.8
06:52:16|1437.8
06:52:17|1437.8
06:52:18|1438.2
06:52:19|1438.2
06:52:20|1438.2
06:52:22|1438.2
06:52:22|1438.2
06:52:24|1439.7
06:52:24|1439.7
06:52:25|1439.7
06:52:27|1439.7
06:52:28|1439.7
06:52:29|1439.7
06:52:30|1439.7
06:52:31|1438.
06:52:32|1438.
06:52:33|1439.4
06:52:34|1439.4
06:52:35|1439.4
06:52:36|1439.4
06:52:37|1439.4
06:52:38|1439.4
06:52:39|1439.4
06:52:40|1439.4
06:52:42|1439.4
06:52:42|1439.4
06:52:43|1439.4
06:52:44|1439.4
06:52:45|1439.4
06:52:46|1439.4
06:52:48|1439.4
06:52:48|1439.4
06:52:49|1439.4
06:52:50|1439.4
06:52:51|1439.4
06:52:52|1439.4
06:52:53|1439.4
06:52:54|1439.4
06:52:56|1439.4
06:52:56|1439.4
06:52:58|1439.4
06:52:58|1439.4
06:53:00|1439.4
06:53:01|1439.4
06:53:01|1439.4
06:53:03|1439.4
06:53:04|1439.4
06:53:06|1439.4
06:53:07|1439.4
06:53:07|1439.4
06:53:08|1439.4
06:53:10|1439.4
06:53:10|1439.4
06:53:12|1439.4
06:53:12|1439.4
06:53:14|1439.4
06:53:14|1439.4
06:53:15|1439.4
06:53:18|1439.4
06:53:18|1439.4
06:53:20|1439.4
06:53:21|1439.4
06:53:21|1439.4
06:53:23|1439.4
06:53:23|1439.4
06:53:25|1439.4
06:53:26|1439.4
06:53:27|1439.4
06:53:28|1439.4
06:53:29|1439.4
06:53:30|1439.4
06:53:31|1439.4
06:53:32|1439.4
06:53:33|1439.4
06:53:34|1439.4
06:53:35|1439.4
06:53:36|1439.4
06:53:37|1439.4
06:53:38|1439.4
06:53:39|1439.4
06:53:40|1439.4
06:53:41|1439.4
06:53:42|1439.4
06:53:43|1439.4
06:53:44|1439.4
06:53:45|1439.4
06:53:46|1439.4
06:53:47|1439.4
06:53:49|1439.4
06:53:49|1439.4
06:53:50|1439.4
06:53:51|1439.4
06:53:52|1439.4
06:53:53|1439.4
06:53:54|1439.4
06:53:55|1439.4
06:53:56|1439.4
06:53:57|1439.4
06:53:59|1439.4
06:54:01|1439.4
06:54:02|1439.4
06:54:03|1439.4
06:54:04|1439.4
06:54:05|1439.4
06:54:06|1439.4
06:54:06|1439.4
06:54:07|1439.4
06:54:08|1439.7
06:54:10|1439.7
06:54:10|1438.9
06:54:12|1438.9
06:54:12|1440.
06:54:13|1440.
06:54:14|1440.
06:54:15|1440.
06:54:16|1440.
06:54:18|1440.
06:54:19|1441.3
06:54:20|1441.3
06:54:21|1441.3
06:54:22|1441.3
06:54:23|1441.3
06:54:24|1441.3
06:54:25|1441.3
06:54:26|1441.3
06:54:27|1441.3
06:54:28|1441.3
06:54:29|1441.3
06:54:30|1441.3
06:54:31|1441.3
06:54:32|1442.1
06:54:33|1442.1
06:54:34|1442.1
06:54:35|1442.1
06:54:36|1442.1
06:54:37|1442.1
06:54:38|1442.1
06:54:39|1440.9
06:54:40|1440.9
06:54:41|1440.9
06:54:42|1440.9
06:54:43|1440.9
06:54:44|1440.9
06:54:45|1440.9
06:54:46|1439.4
06:54:47|1439.4
06:54:48|1439.4
06:54:49|1439.4
06:54:50|1436.8
06:54:51|1436.8
06:54:52|1437.9
06:54:53|1437.9
06:54:54|1437.7
06:54:55|1437.7
06:54:56|1437.7
06:54:57|1437.7
06:54:58|1437.7
06:55:00|1437.7
06:55:01|1437.7
06:55:03|1437.7
06:55:04|1437.4
06:55:05|1437.4
06:55:05|1437.4
06:55:07|1437.4
06:55:07|1437.4
06:55:09|1437.4
06:55:10|1437.4
06:55:10|1437.4
06:55:11|1436.8
06:55:13|1436.8
06:55:13|1436.8
06:55:15|1436.8
06:55:16|1436.8
06:55:17|1436.8
06:55:17|1436.8
06:55:18|1436.8
06:55:19|1436.8
06:55:21|1436.4
06:55:22|1436.4
06:55:22|1436.4
06:55:23|1436.4
06:55:25|1435.
06:55:25|1433.
06:55:27|1431.9
06:55:28|1429.2
06:55:29|1429.2
06:55:30|1429.3
06:55:31|1429.8
06:55:32|1429.8
06:55:33|1429.8
06:55:34|1429.8
06:55:35|1428.8
06:55:35|1428.8
06:55:37|1428.8
06:55:37|1428.8
06:55:39|1428.8
06:55:39|1428.8
06:55:40|1428.8
06:55:41|1430.8
06:55:43|1429.1
06:55:43|1429.1
06:55:44|1429.1
06:55:46|1431.1
06:55:47|1431.1
06:55:48|1431.1
06:55:49|1431.1
06:55:50|1431.1
06:55:51|1431.1
06:55:52|1431.1
06:55:52|1431.1
06:55:54|1431.1
06:55:55|1431.1
06:55:56|1431.1
06:55:57|1431.1
06:55:57|1431.1
06:55:59|1431.1
06:56:00|1431.1
06:56:02|1431.1
06:56:03|1431.1
06:56:05|1431.2
06:56:05|1431.2
06:56:07|1431.2
06:56:07|1431.2
06:56:08|1431.2
06:56:09|1431.2
06:56:10|1431.2
06:56:11|1431.2
06:56:12|1431.2
06:56:14|1431.2
06:56:15|1431.2
06:56:16|1431.2
06:56:16|1431.2
06:56:18|1431.2
06:56:18|1431.2
06:56:19|1431.2
06:56:21|1431.2
06:56:22|1431.2
06:56:23|1431.2
06:56:23|1431.2
06:56:24|1431.2
06:56:26|1431.2
06:56:27|1431.2
06:56:28|1431.2
06:56:29|1431.2
06:56:30|1431.2
06:56:32|1431.2
06:56:32|1431.2
06:56:33|1431.2
06:56:34|1431.2
06:56:35|1431.2
06:56:37|1431.2
06:56:37|1433.1
06:56:38|1433.1
06:56:40|1433.1
06:56:40|1433.1
06:56:42|1433.1
06:56:43|1432.5
06:56:43|1435.
06:56:44|1435.
06:56:45|1435.
06:56:47|1435.
06:56:47|1435.
06:56:48|1435.
06:56:49|1435.
06:56:50|1435.
06:56:51|1435.
06:56:53|1435.
06:56:53|1435.
06:56:54|1437.
06:56:56|1437.
06:56:57|1437.
06:56:57|1437.
06:56:59|1437.
06:56:59|1436.6
06:57:00|1436.6
06:57:01|1435.
06:57:03|1435.
06:57:04|1435.
06:57:05|1435.
06:57:06|1435.
06:57:07|1435.
06:57:08|1435.
06:57:10|1435.
06:57:11|1435.
06:57:11|1435.
06:57:13|1435.
06:57:14|1435.
06:57:15|1435.
06:57:16|1435.
06:57:17|1435.
06:57:17|1435.
06:57:18|1435.
06:57:20|1435.
06:57:21|1435.
06:57:21|1435.
06:57:23|1435.
06:57:24|1435.
06:57:26|1435.
06:57:27|1435.
06:57:28|1435.
06:57:29|1435.
06:57:29|1435.
06:57:31|1435.
06:57:31|1435.4
06:57:33|1435.4
06:57:33|1435.4
06:57:34|1435.4
06:57:36|1435.4
06:57:36|1435.4
06:57:37|1435.4
06:57:38|1435.4
06:57:39|1435.4
06:57:40|1435.4
06:57:43|1435.4
06:57:43|1435.4
06:57:45|1435.4
06:57:45|1435.4
06:57:46|1435.4
06:57:48|1433.1
06:57:48|1433.1
06:57:50|1433.1
06:57:51|1433.1
06:57:51|1433.1
06:57:53|1433.1
06:57:54|1433.1
06:57:55|1433.1
06:57:56|1433.
06:57:57|1433.
06:57:58|1433.6
06:57:59|1433.6
06:58:00|1433.6
06:58:01|1433.6
06:58:02|1433.6
06:58:04|1433.6
06:58:05|1435.5
06:58:06|1435.5
06:58:07|1435.5
06:58:08|1435.5
06:58:09|1435.5
06:58:10|1435.5
06:58:11|1435.5
06:58:12|1435.5
06:58:13|1435.5
06:58:14|1435.5
06:58:15|1435.5
06:58:16|1435.5
06:58:17|1435.5
06:58:18|1435.5
06:58:19|1435.5
06:58:20|1435.5
06:58:21|1435.5
06:58:22|1435.5
06:58:23|1435.5
06:58:24|1435.5
06:58:26|1435.5
06:58:26|1435.5
06:58:28|1435.5
06:58:28|1431.1
06:58:30|1430.
06:58:31|1430.
06:58:32|1430.
06:58:33|1430.
06:58:34|1430.
06:58:35|1430.
06:58:36|1430.
06:58:37|1430.
06:58:38|1430.
06:58:39|1430.
06:58:40|1430.
06:58:41|1430.
06:58:42|1430.
06:58:43|1430.
06:58:44|1430.
06:58:45|1430.5
06:58:46|1430.5
06:58:47|1430.5
06:58:48|1430.5
06:58:49|1430.5
06:58:50|1430.5
06:58:51|1430.5
06:58:52|1430.5
06:58:53|1430.9
06:58:54|1430.
06:58:55|1430.
06:58:56|1430.
06:58:57|1430.
06:58:58|1430.
06:58:59|1430.
06:59:00|1430.
06:59:01|1430.
06:59:02|1430.
06:59:03|1430.
06:59:04|1430.
06:59:05|1430.
06:59:07|1430.
06:59:08|1430.
06:59:09|1430.
06:59:10|1430.
06:59:11|1430.
06:59:13|1430.
06:59:14|1431.2
06:59:15|1431.2
06:59:16|1431.2
06:59:17|1431.2
06:59:18|1431.2
06:59:19|1431.2
06:59:20|1431.2
06:59:21|1431.2
06:59:22|1431.2
06:59:23|1431.2
06:59:24|1431.2
06:59:25|1431.2
06:59:26|1431.2
06:59:26|1431.2
06:59:28|1431.2
06:59:29|1431.2
06:59:30|1431.2
06:59:31|1431.2
06:59:32|1431.2
06:59:33|1431.2
06:59:34|1431.2
06:59:35|1431.2
06:59:36|1431.2
06:59:37|1431.2
06:59:38|1431.2
06:59:39|1431.2
06:59:40|1431.2
06:59:41|1431.2
06:59:42|1431.2
06:59:43|1431.2
06:59:44|1431.2
06:59:45|1431.2
06:59:46|1433.6
06:59:47|1433.6
06:59:48|1433.6
06:59:49|1433.6
06:59:50|1433.6
06:59:51|1433.6
06:59:52|1433.6
06:59:54|1433.6
06:59:55|1433.6
06:59:55|1433.6
06:59:57|1433.6
06:59:57|1433.6
06:59:58|1433.6
06:59:59|1433.6
07:00:00|1433.6
07:00:02|1433.6
07:00:02|1433.6
07:00:03|1433.6
07:00:05|1433.6
07:00:06|1433.6
07:00:08|1433.6
07:00:08|1433.6
07:00:10|1433.6
07:00:11|1433.6
07:00:12|1433.6
07:00:13|1433.8
07:00:15|1433.8
07:00:15|1433.8
07:00:16|1433.8
07:00:17|1433.8
07:00:19|1433.
07:00:20|1433.
07:00:21|1433.
07:00:21|1433.
07:00:23|1433.
07:00:24|1433.
07:00:25|1433.
07:00:26|1433.
07:00:27|1433.
07:00:29|1432.6
07:00:29|1432.6
07:00:31|1432.6
07:00:31|1432.6
07:00:32|1432.6
07:00:33|1432.6
07:00:35|1432.6
07:00:35|1432.6
07:00:36|1432.6
07:00:38|1432.6
07:00:38|1432.6
07:00:39|1432.6
07:00:41|1432.6
07:00:41|1432.6
07:00:42|1432.6
07:00:43|1432.
07:00:45|1432.
07:00:45|1432.1
07:00:46|1432.1
07:00:47|1432.1
07:00:48|1432.1
07:00:50|1432.1
07:00:51|1432.1
07:00:52|1432.1
07:00:53|1432.1
07:00:53|1432.1
07:00:54|1432.1
07:00:55|1432.1
07:00:57|1432.
07:00:58|1431.2
07:00:58|1431.2
07:00:59|1431.2
07:01:01|1431.2
07:01:01|1431.2
07:01:03|1431.2
07:01:04|1430.4
07:01:04|1430.4
07:01:06|1430.4
07:01:07|1430.4
07:01:08|1430.4
07:01:09|1430.4
07:01:09|1430.4
07:01:11|1430.
07:01:12|1429.1
07:01:13|1429.1
07:01:14|1429.1
07:01:15|1429.1
07:01:17|1429.1
07:01:17|1429.1
07:01:19|1429.1
07:01:19|1427.
07:01:21|1427.6
07:01:22|1427.
07:01:23|1427.
07:01:23|1425.4
07:01:25|1425.4
07:01:26|1425.4
07:01:27|1425.9
07:01:28|1425.9
07:01:29|1425.9
07:01:30|1424.6
07:01:31|1424.6
07:01:32|1424.6
07:01:32|1424.
07:01:34|1424.
07:01:35|1424.
07:01:35|1423.4
07:01:37|1423.3
07:01:38|1423.3
07:01:39|1423.3
07:01:40|1423.3
07:01:41|1423.
07:01:42|1423.
07:01:43|1423.
07:01:44|1423.
07:01:45|1423.
07:01:46|1423.
07:01:47|1423.
07:01:48|1423.
07:01:49|1423.
07:01:50|1423.
07:01:51|1420.9
07:01:52|1420.
07:01:53|1420.
07:01:54|1420.
07:01:55|1419.
07:01:56|1419.
07:01:57|1418.
07:01:58|1417.
07:01:59|1415.5
07:02:00|1413.6
07:02:01|1413.
07:02:02|1412.5
07:02:03|1412.5
07:02:04|1414.
07:02:05|1415.5
07:02:06|1417.
07:02:07|1417.
07:02:09|1418.
07:02:10|1419.1
07:02:11|1422.
07:02:12|1422.
07:02:13|1422.
07:02:14|1423.
07:02:15|1423.3
07:02:17|1423.3
07:02:17|1413.4
07:02:18|1413.4
07:02:19|1413.4
07:02:20|1413.4
07:02:21|1413.4
07:02:23|1420.6
07:02:23|1420.6
07:02:25|1420.6
07:02:25|1420.6
07:02:27|1420.6
07:02:28|1420.6
07:02:28|1420.6
07:02:30|1420.6
07:02:31|1420.6
07:02:32|1420.6
07:02:32|1420.6
07:02:34|1420.6
07:02:35|1416.6
07:02:36|1416.6
07:02:37|1416.6
07:02:37|1416.6
07:02:39|1416.6
07:02:40|1416.6
07:02:41|1416.6
07:02:42|1416.6
07:02:43|1416.6
07:02:44|1416.6
07:02:44|1416.6
07:02:46|1416.6
07:02:47|1416.6
07:02:47|1420.6
07:02:48|1420.6
07:02:49|1422.8
07:02:51|1422.8
07:02:51|1422.8
07:02:52|1422.8
07:02:54|1422.8
07:02:55|1422.8
07:02:56|1422.8
07:02:57|1422.8
07:02:57|1422.8
07:02:59|1420.6
07:03:00|1420.6
07:03:01|1420.6
07:03:02|1420.1
07:03:02|1420.1
07:03:03|1420.1
07:03:05|1420.1
07:03:06|1420.1
07:03:07|1420.1
07:03:09|1420.1
07:03:10|1420.1
07:03:11|1420.1
07:03:12|1420.1
07:03:13|1420.1
07:03:13|1420.1
07:03:15|1420.1
07:03:16|1420.1
07:03:16|1420.1
07:03:17|1420.1
07:03:18|1422.1
07:03:20|1422.1
07:03:20|1422.1
07:03:21|1422.1
07:03:23|1422.1
07:03:23|1422.1
07:03:24|1422.1
07:03:26|1422.1
07:03:27|1422.1
07:03:28|1422.1
07:03:28|1422.1
07:03:29|1422.1
07:03:31|1422.1
07:03:32|1422.1
07:03:33|1422.1
07:03:33|1422.1
07:03:35|1420.6
07:03:36|1420.6
07:03:37|1420.6
07:03:38|1420.6
07:03:39|1420.6
07:03:39|1420.6
07:03:41|1420.6
07:03:42|1420.6
07:03:43|1420.6
07:03:44|1420.2
07:03:45|1420.2
07:03:45|1420.2
07:03:46|1420.6
07:03:47|1420.6
07:03:49|1420.
07:03:50|1420.4
07:03:51|1420.4
07:03:52|1420.4
07:03:53|1420.4
07:03:54|1420.4
07:03:55|1420.4
07:03:56|1420.4
07:03:57|1420.
07:03:58|1420.
07:03:59|1420.
07:04:00|1420.
07:04:01|1420.
07:04:02|1420.6
07:04:03|1420.4
07:04:04|1420.6
07:04:05|1420.6
07:04:06|1420.6
07:04:08|1424.
07:04:09|1425.6
07:04:11|1425.6
07:04:12|1425.6
07:04:13|1425.6
07:04:14|1426.
07:04:15|1426.
07:04:16|1426.
07:04:16|1426.
07:04:18|1426.
07:04:19|1426.
07:04:20|1426.
07:04:20|1426.
07:04:22|1426.
07:04:23|1426.
07:04:24|1426.
07:04:25|1426.
07:04:26|1426.9
07:04:27|1426.9
07:04:28|1426.9
07:04:29|1426.9
07:04:29|1428.4
07:04:31|1428.4
07:04:31|1428.4
07:04:33|1426.7
07:04:33|1426.7
07:04:35|1428.2
07:04:36|1428.7
07:04:37|1429.
07:04:38|1429.
07:04:39|1430.
07:04:40|1430.
07:04:41|1432.6
07:04:42|1432.6
07:04:43|1432.6
07:04:44|1435.
07:04:45|1434.2
07:04:46|1434.2
07:04:47|1434.2
07:04:48|1434.2
07:04:49|1434.2
07:04:50|1434.9
07:04:51|1434.9
07:04:52|1434.9
07:04:53|1434.9
07:04:54|1434.9
07:04:55|1438.
07:04:56|1436.4
07:04:57|1436.4
07:04:58|1436.4
07:04:59|1436.4
07:05:00|1436.4
07:05:01|1436.4
07:05:02|1436.4
07:05:03|1436.
07:05:04|1436.
07:05:05|1436.
07:05:06|1437.8
07:05:07|1437.8
07:05:08|1438.8
07:05:09|1438.8
07:05:11|1438.8
07:05:11|1436.7
07:05:13|1436.7
07:05:13|1436.7
07:05:15|1436.7
07:05:15|1438.6
07:05:17|1438.3
07:05:18|1438.3
07:05:19|1438.3
07:05:20|1438.3
07:05:21|1437.7
07:05:22|1437.7
07:05:23|1437.7
07:05:24|1437.7
07:05:25|1437.7
07:05:26|1437.2
07:05:27|1437.2
07:05:28|1437.2
07:05:29|1437.2
07:05:30|1437.2
07:05:31|1437.2
07:05:33|1437.2
07:05:33|1437.2
07:05:35|1437.2
07:05:35|1434.2
07:05:37|1434.2
07:05:37|1434.2
07:05:38|1434.2
07:05:39|1434.2
07:05:40|1434.2
07:05:41|1434.2
07:05:42|1432.1
07:05:43|1432.1
07:05:45|1432.1
07:05:45|1432.1
07:05:46|1429.2
07:05:48|1429.2
07:05:49|1429.2
07:05:49|1429.2
07:05:50|1429.2
07:05:51|1429.2
07:05:52|1429.2
07:05:53|1429.2
07:05:55|1434.6
07:05:55|1434.6
07:05:56|1430.4
07:05:58|1430.4
07:05:58|1430.4
07:06:00|1430.4
07:06:00|1430.4
07:06:01|1430.4
07:06:02|1430.4
07:06:04|1430.4
07:06:04|1430.4
07:06:05|1430.4
07:06:06|1430.4
07:06:07|1430.4
07:06:09|1430.4
07:06:10|1430.4
07:06:11|1430.4
07:06:12|1430.4
07:06:13|1430.4
07:06:14|1430.4
07:06:15|1434.
07:06:16|1434.
07:06:17|1434.
07:06:18|1434.
07:06:20|1430.7
07:06:21|1430.4
07:06:22|1430.4
07:06:22|1430.
07:06:23|1430.
07:06:24|1430.
07:06:26|1430.
07:06:27|1430.
07:06:27|1430.
07:06:29|1431.6
07:06:30|1431.6
07:06:30|1431.6
07:06:32|1431.6
07:06:32|1431.
07:06:33|1431.
07:06:35|1431.
07:06:36|1431.
07:06:37|1431.
07:06:38|1431.
07:06:38|1430.7
07:06:39|1430.7
07:06:41|1430.
07:06:42|1430.
07:06:43|1430.
07:06:43|1430.
07:06:44|1429.
07:06:46|1429.
07:06:46|1429.
07:06:47|1429.
07:06:48|1429.
07:06:49|1429.
07:06:51|1429.
07:06:51|1429.
07:06:52|1429.
07:06:53|1429.
07:06:54|1429.
07:06:56|1429.
07:06:56|1429.
07:06:57|1429.
07:06:58|1429.
07:06:59|1429.
07:07:00|1429.
07:07:01|1429.
07:07:02|1429.
07:07:03|1424.1
07:07:04|1424.1
07:07:06|1424.1
07:07:07|1424.1
07:07:07|1424.1
07:07:08|1424.1
07:07:09|1424.1
07:07:10|1424.1
07:07:12|1428.6
07:07:12|1428.6
07:07:14|1428.6
07:07:15|1428.6
07:07:16|1428.6
07:07:18|1429.
07:07:18|1429.
07:07:20|1429.
07:07:20|1429.
07:07:21|1429.
07:07:22|1429.
07:07:23|1429.
07:07:25|1429.
07:07:26|1429.
07:07:26|1429.
07:07:27|1429.
07:07:29|1433.2
07:07:29|1433.2
07:07:30|1433.2
07:07:32|1433.4
07:07:32|1433.4
07:07:33|1433.4
07:07:34|1433.4
07:07:36|1433.4
07:07:36|1433.4
07:07:37|1433.1
07:07:38|1431.4
07:07:40|1431.4
07:07:40|1431.8
07:07:41|1431.8
07:07:42|1431.8
07:07:44|1431.8
07:07:45|1431.8
07:07:46|1431.8
07:07:47|1431.8
07:07:48|1432.2
07:07:49|1432.2
07:07:50|1432.2
07:07:51|1432.2
07:07:52|1432.2
07:07:53|1432.2
07:07:54|1432.2
07:07:55|1432.2
07:07:56|1432.2
07:07:57|1432.2
07:07:58|1432.2
07:07:59|1432.2
07:08:00|1432.2
07:08:01|1432.2
07:08:02|1432.2
07:08:03|1432.4
07:08:04|1432.4
07:08:05|1432.4
07:08:06|1431.8
07:08:07|1431.8
07:08:08|1426.2
07:08:09|1426.2
07:08:10|1426.2
07:08:11|1426.2
07:08:12|1426.2
07:08:13|1426.2
07:08:14|1426.2
07:08:16|1426.2
07:08:17|1426.2
07:08:19|1429.8
07:08:20|1429.8
07:08:20|1429.8
07:08:21|1429.8
07:08:23|1429.8
07:08:23|1429.8
07:08:25|1429.8
07:08:26|1429.8
07:08:27|1429.8
07:08:27|1429.8
07:08:29|1431.5
07:08:30|1431.5
07:08:31|1431.5
07:08:32|1431.5
07:08:33|1431.5
07:08:34|1431.5
07:08:35|1431.3
07:08:36|1431.3
07:08:37|1431.3
07:08:38|1431.3
07:08:39|1431.3
07:08:40|1431.3
07:08:40|1431.3
07:08:41|1431.3
07:08:43|1431.3
07:08:43|1429.6
07:08:44|1429.6
07:08:46|1429.6
07:08:47|1429.6
07:08:48|1429.6
07:08:49|1429.6
07:08:50|1429.6
07:08:51|1429.6
07:08:52|1429.6
07:08:53|1429.6
07:08:54|1429.6
07:08:55|1429.6
07:08:56|1429.6
07:08:57|1432.4
07:08:58|1432.4
07:08:59|1432.4
07:09:00|1432.4
07:09:01|1432.4
07:09:02|1433.6
07:09:03|1433.6
07:09:04|1433.6
07:09:05|1433.6
07:09:06|1433.6
07:09:07|1433.6
07:09:08|1433.6
07:09:09|1432.5
07:09:10|1432.5
07:09:11|1432.5
07:09:12|1432.5
07:09:13|1432.5
07:09:14|1432.5
07:09:15|1432.5
07:09:16|1432.5
07:09:17|1432.5
07:09:18|1432.5
07:09:19|1432.5
07:09:20|1432.5
07:09:21|1432.5
07:09:22|1432.5
07:09:23|1432.5
07:09:24|1432.5
07:09:25|1432.5
07:09:26|1432.5
07:09:27|1432.5
07:09:29|1432.5
07:09:30|1432.5
07:09:31|1432.5
07:09:31|1432.5
07:09:32|1432.5
07:09:33|1432.5
07:09:34|1432.5
07:09:36|1432.5
07:09:37|1432.5
07:09:37|1432.5
07:09:39|1432.5
07:09:40|1432.5
07:09:41|1432.5
07:09:42|1432.5
07:09:43|1432.5
07:09:44|1432.5
07:09:45|1432.5
07:09:46|1426.
07:09:47|1426.
07:09:48|1426.
07:09:49|1426.
07:09:50|1426.
07:09:51|1426.
07:09:52|1426.
07:09:53|1426.
07:09:54|1426.
07:09:55|1426.
07:09:56|1426.
07:09:57|1424.1
07:09:58|1423.8
07:09:59|1423.8
07:10:00|1423.8
07:10:01|1423.8
07:10:02|1423.8
07:10:03|1423.8
07:10:04|1423.8
07:10:05|1423.8
07:10:06|1423.8
07:10:07|1423.8
07:10:08|1423.8
07:10:09|1423.8
07:10:10|1423.8
07:10:11|1423.8
07:10:12|1423.8
07:10:13|1423.8
07:10:14|1423.8
07:10:16|1423.8
07:10:16|1423.8
07:10:17|1422.5
07:10:19|1422.5
07:10:19|1423.8
07:10:20|1423.8
07:10:21|1423.8
07:10:22|1423.8
07:10:24|1423.8
07:10:25|1423.8
07:10:26|1423.8
07:10:27|1423.
07:10:28|1423.
07:10:29|1423.
07:10:30|1423.
07:10:31|1423.
07:10:32|1423.
07:10:33|1423.
07:10:35|1423.
07:10:35|1423.
07:10:36|1423.
07:10:37|1428.
07:10:38|1428.
07:10:39|1428.
07:10:40|1428.
07:10:42|1428.
07:10:43|1432.5
07:10:43|1432.5
07:10:44|1432.5
07:10:45|1432.5
07:10:46|1432.5
07:10:47|1432.5
07:10:49|1432.
07:10:49|1432.
07:10:50|1432.
07:10:51|1432.
07:10:52|1432.
07:10:54|1432.
07:10:54|1432.
07:10:55|1433.
07:10:57|1433.
07:10:58|1433.
07:10:59|1433.
07:10:59|1433.
07:11:01|1433.
07:11:01|1433.
07:11:02|1433.
07:11:03|1432.5
07:11:04|1432.5
07:11:05|1432.5
07:11:06|1432.5
07:11:07|1432.5
07:11:08|1432.5
07:11:09|1432.5
07:11:10|1431.9
07:11:11|1432.3
07:11:13|1432.3
07:11:13|1432.3
07:11:14|1430.
07:11:16|1430.
07:11:17|1430.
07:11:19|1430.
07:11:20|1431.3
07:11:21|1431.3
07:11:22|1431.3
07:11:23|1431.3
07:11:24|1431.3
07:11:25|1431.3
07:11:26|1431.3
07:11:27|1432.5
07:11:28|1432.5
07:11:29|1432.5
07:11:30|1432.5
07:11:31|1432.5
07:11:32|1432.5
07:11:33|1432.5
07:11:34|1433.2
07:11:35|1433.2
07:11:36|1433.2
07:11:37|1433.2
07:11:38|1433.2
07:11:39|1433.2
07:11:40|1433.2
07:11:41|1433.2
07:11:42|1433.2
07:11:43|1434.
07:11:44|1434.
07:11:45|1434.
07:11:47|1434.
07:11:48|1434.
07:11:49|1434.
07:11:50|1434.
07:11:51|1435.4
07:11:51|1435.4
07:11:53|1435.4
07:11:53|1435.4
07:11:54|1435.4
07:11:56|1438.6
07:11:57|1439.5
07:11:58|1439.5
07:11:59|1439.5
07:12:00|1439.5
07:12:00|1439.5
07:12:01|1439.5
07:12:03|1439.5
07:12:04|1436.2
07:12:04|1439.5
07:12:06|1439.5
07:12:07|1439.5
07:12:08|1439.5
07:12:09|1439.7
07:12:10|1439.7
07:12:11|1439.7
07:12:12|1439.7
07:12:13|1439.7
07:12:14|1439.7
07:12:15|1439.7
07:12:16|1440.
07:12:22|1440.
07:12:23|1443.4
07:12:24|1445.
07:12:25|1445.
07:12:25|1445.
07:12:28|1445.
07:12:28|1445.
07:12:30|1445.
07:12:30|1445.
07:12:31|1445.
07:12:33|1445.
07:12:33|1445.
07:12:34|1443.6
07:12:35|1443.6
07:12:37|1443.6
07:12:38|1442.
07:12:39|1442.
07:12:39|1442.
07:12:40|1442.
07:12:42|1442.
07:12:42|1442.
07:12:43|1442.
07:12:45|1445.
07:12:46|1445.
07:12:46|1445.
07:12:48|1445.
07:12:49|1445.
07:12:50|1445.
07:12:51|1445.
07:12:52|1445.
07:12:53|1440.8
07:12:54|1445.7
07:12:55|1446.
07:12:56|1446.
07:12:57|1446.
07:12:58|1446.
07:12:59|1446.
07:13:01|1446.
07:13:01|1446.
07:13:02|1446.
07:13:03|1446.
07:13:04|1446.
07:13:06|1448.3
07:13:06|1448.3
07:13:08|1448.3
07:13:08|1450.
07:13:10|1452.
07:13:11|1454.7
07:13:12|1454.7
07:13:13|1454.7
07:13:14|1452.
07:13:15|1452.
07:13:16|1452.
07:13:17|1452.
07:13:18|1452.
07:13:20|1451.1
07:13:21|1451.1
07:13:22|1451.1
07:13:23|1445.7
07:13:24|1445.7
07:13:25|1445.7
07:13:26|1448.9
07:13:27|1448.9
07:13:28|1448.9
07:13:29|1448.9
07:13:30|1448.9
07:13:31|1448.9
07:13:32|1448.9
07:13:33|1448.9
07:13:34|1448.9
07:13:35|1448.9
07:13:36|1448.9
07:13:38|1446.7
07:13:39|1446.7
07:13:41|1446.7
07:13:41|1446.7
07:13:42|1448.3
07:13:43|1448.3
07:13:44|1448.3
07:13:46|1448.3
07:13:46|1448.6
07:13:47|1445.7
07:13:48|1445.7
07:13:49|1445.7
07:13:51|1445.7
07:13:51|1450.
07:13:53|1450.
07:13:54|1450.
07:13:55|1450.
07:13:55|1450.
07:13:56|1450.
07:13:58|1450.
07:13:58|1450.
07:13:59|1452.2
07:14:00|1450.
07:14:02|1450.
07:14:03|1450.
07:14:04|1450.
07:14:05|1450.
07:14:05|1449.
07:14:07|1449.
07:14:08|1449.
07:14:09|1446.4
07:14:09|1449.
07:14:11|1450.
07:14:11|1450.
07:14:13|1450.
07:14:13|1450.
07:14:15|1449.
07:14:16|1449.
07:14:17|1449.
07:14:17|1449.
07:14:20|1449.
07:14:21|1449.
07:14:21|1449.
07:14:23|1449.
07:14:24|1449.
07:14:25|1449.
07:14:26|1449.
07:14:27|1449.
07:14:28|1449.
07:14:28|1449.
07:14:30|1449.
07:14:32|1449.
07:14:32|1449.
07:14:33|1449.
07:14:35|1447.
07:14:35|1447.
07:14:36|1447.
07:14:38|1447.
07:14:39|1446.
07:14:39|1446.
07:14:40|1446.
07:14:42|1446.
07:14:42|1446.
07:14:43|1446.
07:14:44|1446.
07:14:46|1446.
07:14:46|1446.
07:14:47|1446.
07:14:48|1448.4
07:14:49|1448.4
07:14:51|1448.4
07:14:52|1448.4
07:14:53|1448.4
07:14:53|1448.4
07:14:54|1448.4
07:14:56|1448.4
07:14:57|1448.4
07:14:57|1448.4
07:14:59|1448.4
07:15:00|1448.4
07:15:01|1448.4
07:15:02|1448.4
07:15:03|1448.4
07:15:04|1448.4
07:15:05|1448.4
07:15:06|1448.4
07:15:08|1448.4
07:15:09|1448.4
07:15:09|1448.4
07:15:11|1448.4
07:15:12|1448.4
07:15:12|1448.4
07:15:14|1451.7
07:15:14|1451.7
07:15:15|1451.7
07:15:16|1451.7
07:15:18|1451.7
07:15:18|1451.7
07:15:20|1451.7
07:15:22|1451.7
07:15:23|1451.7
07:15:24|1451.7
07:15:25|1455.
07:15:26|1455.
07:15:28|1455.
07:15:29|1455.
07:15:29|1455.
07:15:30|1455.
07:15:32|1455.
07:15:33|1455.
07:15:34|1452.3
07:15:35|1448.9
07:15:36|1448.9
07:15:37|1448.9
07:15:38|1448.9
07:15:39|1448.9
07:15:40|1448.9
07:15:41|1448.9
07:15:42|1448.9
07:15:43|1448.9
07:15:44|1454.6
07:15:45|1454.6
07:15:46|1454.6
07:15:47|1454.6
07:15:48|1454.6
07:15:49|1454.6
07:15:50|1454.6
07:15:51|1453.7
07:15:52|1453.7
07:15:53|1453.7
07:15:54|1453.7
07:15:55|1453.2
07:15:56|1453.2
07:15:57|1453.2
07:15:58|1453.2
07:15:59|1453.2
07:16:00|1452.3
07:16:01|1452.3
07:16:02|1452.3
07:16:03|1449.7
07:16:04|1449.
07:16:05|1449.
07:16:06|1449.
07:16:07|1449.
07:16:08|1448.9
07:16:09|1448.9
07:16:10|1448.9
07:16:11|1448.9
07:16:12|1446.
07:16:13|1446.
07:16:14|1446.
07:16:15|1446.
07:16:16|1446.
07:16:17|1446.
07:16:18|1446.
07:16:19|1446.
07:16:20|1446.
07:16:22|1446.
07:16:23|1446.
07:16:24|1446.
07:16:25|1446.
07:16:26|1446.
07:16:27|1446.
07:16:28|1446.
07:16:29|1446.
07:16:29|1446.
07:16:31|1446.
07:16:32|1446.
07:16:33|1449.6
07:16:33|1449.6
07:16:34|1449.6
07:16:36|1449.6
07:16:37|1449.6
07:16:38|1449.6
07:16:39|1449.6
07:16:40|1449.6
07:16:42|1449.6
07:16:42|1449.6
07:16:43|1449.6
07:16:44|1448.1
07:16:45|1448.1
07:16:47|1448.1
07:16:48|1448.1
07:16:50|1448.1
07:16:50|1448.1
07:16:51|1448.1
07:16:52|1448.1
07:16:53|1448.1
07:16:55|1448.1
07:16:56|1448.1
07:16:57|1448.1
07:16:57|1448.1
07:16:59|1448.1
07:17:00|1448.1
07:17:01|1448.1
07:17:02|1448.1
07:17:02|1448.1
07:17:03|1448.1
07:17:05|1448.1
07:17:06|1448.1
07:17:06|1448.1
07:17:08|1448.1
07:17:09|1448.1
07:17:11|1448.1
07:17:12|1448.1
07:17:12|1448.1
07:17:13|1448.1
07:17:14|1448.1
07:17:16|1448.1
07:17:16|1448.1
07:17:17|1448.1
07:17:18|1447.3
07:17:19|1447.3
07:17:20|1447.3
07:17:21|1447.3
07:17:22|1447.3
07:17:24|1447.3
07:17:25|1447.3
07:17:27|1448.1
07:17:28|1448.1
07:17:29|1448.1
07:17:29|1448.1
07:17:30|1448.1
07:17:32|1448.1
07:17:33|1448.1
07:17:34|1448.1
07:17:34|1448.2
07:17:36|1448.2
07:17:37|1448.2
07:17:37|1448.2
07:17:39|1448.1
07:17:40|1448.1
07:17:41|1448.1
07:17:41|1448.1
07:17:43|1446.
07:17:44|1446.
07:17:45|1446.
07:17:46|1446.
07:17:47|1446.
07:17:48|1446.
07:17:50|1446.
07:17:50|1446.
07:17:52|1446.
07:17:53|1446.
07:17:53|1446.
07:17:54|1446.
07:17:55|1446.
07:17:56|1446.
07:17:57|1446.
07:17:59|1446.
07:18:00|1446.
07:18:01|1446.
07:18:02|1446.
07:18:04|1445.
07:18:04|1445.
07:18:05|1445.
07:18:06|1445.
07:18:07|1445.
07:18:08|1445.
07:18:10|1445.
07:18:11|1445.
07:18:11|1445.
07:18:13|1445.
07:18:13|1445.
07:18:15|1445.
07:18:16|1445.
07:18:17|1445.
07:18:18|1445.
07:18:19|1445.
07:18:20|1445.
07:18:21|1445.
07:18:22|1445.
07:18:24|1445.
07:18:24|1445.
07:18:26|1445.
07:18:27|1445.
07:18:28|1445.
07:18:29|1445.
07:18:30|1445.
07:18:32|1445.
07:18:32|1445.
07:18:33|1445.
07:18:35|1444.2
07:18:35|1444.2
07:18:37|1444.2
07:18:37|1444.2
07:18:39|1444.2
07:18:39|1444.2
07:18:41|1444.2
07:18:41|1444.2
07:18:42|1444.2
07:18:43|1444.2
07:18:45|1444.2
07:18:46|1444.2
07:18:47|1444.2
07:18:48|1444.2
07:18:49|1444.2
07:18:49|1444.2
07:18:51|1444.2
07:18:51|1444.2
07:18:53|1444.2
07:18:54|1444.2
07:18:55|1444.2
07:18:56|1444.2
07:18:57|1444.2
07:18:58|1444.2
07:18:59|1444.2
07:19:00|1444.2
07:19:01|1444.2
07:19:02|1444.2
07:19:03|1444.2
07:19:04|1444.2
07:19:05|1444.2
07:19:06|1444.2
07:19:07|1444.2
07:19:08|1444.2
07:19:09|1444.2
07:19:10|1444.2
07:19:11|1444.2
07:19:12|1444.2
07:19:13|1444.2
07:19:14|1444.2
07:19:15|1444.2
07:19:16|1444.2
07:19:17|1444.2
07:19:18|1444.2
07:19:19|1444.2
07:19:20|1444.2
07:19:21|1444.2
07:19:22|1444.2
07:19:23|1440.
07:19:24|1440.
07:19:26|1440.
07:19:26|1440.
07:19:28|1440.
07:19:29|1440.
07:19:30|1433.5
07:19:31|1430.6
07:19:32|1430.6
07:19:33|1430.6
07:19:34|1430.6
07:19:35|1430.6
07:19:36|1434.4
07:19:37|1434.4
07:19:38|1434.4
07:19:39|1434.4
07:19:40|1434.4
07:19:41|1434.4
07:19:42|1434.4
07:19:43|1434.4
07:19:44|1434.4
07:19:45|1434.4
07:19:46|1434.4
07:19:47|1434.4
07:19:48|1434.4
07:19:49|1434.4
07:19:50|1434.4
07:19:51|1434.4
07:19:52|1434.4
07:19:53|1434.4
07:19:54|1434.4
07:19:55|1434.4
07:19:56|1434.4
07:19:57|1434.4
07:19:58|1434.4
07:19:59|1432.4
07:20:00|1434.4
07:20:01|1434.4
07:20:02|1434.4
07:20:03|1434.4
07:20:04|1434.4
07:20:05|1434.4
07:20:06|1434.4
07:20:07|1436.4
07:20:08|1436.4
07:20:09|1436.4
07:20:10|1436.4
07:20:11|1436.4
07:20:12|1436.4
07:20:13|1436.4
07:20:14|1436.4
07:20:15|1436.4
07:20:16|1440.1
07:20:17|1440.1
07:20:18|1436.7
07:20:19|1436.7
07:20:20|1436.7
07:20:21|1436.7
07:20:22|1438.
07:20:23|1438.
07:20:25|1439.2
07:20:27|1439.2
07:20:27|1436.7
07:20:29|1436.7
07:20:29|1436.7
07:20:32|1436.7
07:20:33|1433.9
07:20:34|1433.9
07:20:36|1433.9
07:20:36|1433.9
07:20:37|1433.9
07:20:38|1433.9
07:20:39|1436.
07:20:40|1436.
07:20:42|1436.
07:20:43|1436.
07:20:43|1436.
07:20:45|1436.
07:20:45|1436.
07:20:47|1436.7
07:20:47|1436.7
07:20:49|1436.7
07:20:50|1435.
07:20:51|1435.
07:20:51|1435.
07:20:53|1435.
07:20:54|1435.
07:20:55|1435.
07:20:55|1435.
07:20:56|1435.
07:20:58|1435.
07:20:58|1435.
07:20:59|1435.
07:21:00|1435.
07:21:02|1435.
07:21:03|1435.
07:21:03|1435.1
07:21:04|1435.1
07:21:06|1435.1
07:21:06|1435.1
07:21:07|1435.1
07:21:08|1435.1
07:21:09|1435.1
07:21:10|1435.1
07:21:11|1435.1
07:21:13|1435.1
07:21:14|1435.1
07:21:14|1435.1
07:21:15|1435.1
07:21:16|1435.1
07:21:17|1435.1
07:21:18|1435.1
07:21:20|1435.1
07:21:20|1435.1
07:21:21|1435.1
07:21:22|1435.
07:21:24|1435.
07:21:25|1435.
07:21:27|1435.
07:21:28|1435.
07:21:28|1435.
07:21:30|1435.
07:21:30|1435.
07:21:31|1435.
07:21:33|1435.
07:21:34|1435.
07:21:34|1435.
07:21:36|1435.
07:21:37|1435.
07:21:38|1435.
07:21:38|1435.
07:21:39|1435.
07:21:41|1435.
07:21:42|1435.
07:21:43|1430.6
07:21:44|1434.6
07:21:45|1434.6
07:21:46|1434.6
07:21:47|1434.6
07:21:48|1434.6
07:21:49|1434.6
07:21:50|1434.6
07:21:51|1434.6
07:21:52|1434.6
07:21:53|1434.6
07:21:54|1434.6
07:21:55|1431.5
07:21:56|1431.5
07:21:57|1431.3
07:21:59|1431.3
07:21:59|1431.3
07:22:00|1431.3
07:22:01|1431.3
07:22:02|1430.4
07:22:03|1430.
07:22:04|1430.
07:22:05|1430.
07:22:06|1430.
07:22:07|1431.
07:22:08|1431.
07:22:09|1431.
07:22:10|1436.
07:22:11|1436.
07:22:12|1436.
07:22:13|1436.
07:22:14|1436.
07:22:16|1436.
07:22:17|1436.
07:22:17|1436.
07:22:18|1434.1
07:22:20|1434.1
07:22:20|1434.1
07:22:21|1434.1
07:22:23|1434.1
07:22:23|1431.9
07:22:25|1431.9
07:22:26|1431.9
07:22:26|1431.9
07:22:28|1431.9
07:22:29|1431.9
07:22:30|1431.9
07:22:31|1431.9
07:22:32|1431.9
07:22:34|1431.9
07:22:35|1431.9
07:22:35|1431.9
07:22:37|1431.9
07:22:39|1431.9
07:22:39|1427.3
07:22:41|1427.3
07:22:42|1427.3
07:22:43|1426.7
07:22:43|1426.7
07:22:45|1428.4
07:22:46|1428.4
07:22:47|1428.4
07:22:48|1429.3
07:22:49|1429.3
07:22:50|1429.3
07:22:51|1429.3
07:22:51|1428.4
07:22:53|1428.2
07:22:54|1428.2
07:22:54|1428.2
07:22:56|1428.2
07:22:56|1428.2
07:22:57|1428.4
07:22:59|1425.
07:23:00|1425.
07:23:01|1425.
07:23:02|1426.4
07:23:03|1426.4
07:23:04|1429.2
07:23:05|1430.
07:23:06|1430.
07:23:06|1431.3
07:23:08|1431.3
07:23:09|1431.3
07:23:10|1431.3
07:23:10|1430.3
07:23:12|1430.3
07:23:12|1430.3
07:23:14|1430.3
07:23:15|1430.3
07:23:16|1430.3
07:23:17|1430.3
07:23:18|1430.3
07:23:18|1430.3
07:23:19|1430.3
07:23:21|1428.7
07:23:23|1428.7
07:23:24|1428.7
07:23:24|1428.7
07:23:25|1428.7
07:23:26|1428.7
07:23:28|1425.
07:23:28|1425.
07:23:30|1425.
07:23:31|1426.9
07:23:32|1426.9
07:23:34|1426.9
07:23:35|1426.9
07:23:35|1426.9
07:23:36|1426.9
07:23:38|1426.9
07:23:39|1426.9
07:23:40|1426.9
07:23:41|1426.9
07:23:42|1426.9
07:23:43|1426.9
07:23:44|1426.9
07:23:45|1426.9
07:23:46|1426.9
07:23:47|1426.9
07:23:48|1425.8
07:23:49|1425.8
07:23:50|1425.8
07:23:51|1425.8
07:23:52|1425.8
07:23:53|1426.9
07:23:54|1425.9
07:23:55|1425.9
07:23:56|1425.9
07:23:57|1425.9
07:23:58|1425.9
07:23:59|1425.9
07:24:00|1425.9
07:24:01|1425.9
07:24:02|1425.9
07:24:03|1425.9
07:24:04|1422.6
07:24:05|1422.6
07:24:06|1422.6
07:24:07|1422.6
07:24:08|1422.6
07:24:09|1422.6
07:24:10|1422.6
07:24:11|1422.6
07:24:12|1422.6
07:24:13|1422.6
07:24:14|1422.6
07:24:15|1422.
07:24:16|1422.
07:24:17|1422.
07:24:19|1422.
07:24:19|1422.
07:24:20|1422.3
07:24:21|1422.3
07:24:23|1422.
07:24:23|1422.
07:24:24|1422.
07:24:25|1422.
07:24:26|1422.
07:24:28|1423.4
07:24:28|1423.4
07:24:30|1423.4
07:24:31|1423.8
07:24:32|1423.8
07:24:33|1423.8
07:24:34|1423.8
07:24:35|1422.
07:24:36|1422.
07:24:37|1422.
07:24:38|1422.
07:24:39|1423.4
07:24:40|1423.4
07:24:41|1423.3
07:24:42|1422.6
07:24:43|1423.4
07:24:45|1423.4
07:24:45|1423.4
07:24:46|1423.4
07:24:48|1423.4
07:24:49|1423.4
07:24:50|1423.4
07:24:51|1423.4
07:24:51|1423.4
07:24:52|1426.8
07:24:53|1426.8
07:24:55|1426.8
07:24:55|1426.8
07:24:57|1426.8
07:24:58|1426.8
07:24:59|1426.8
07:24:59|1426.8
07:25:00|1426.8
07:25:01|1426.8
07:25:03|1426.8
07:25:04|1426.8
07:25:05|1431.9
07:25:06|1431.9
07:25:07|1431.9
07:25:08|1431.9
07:25:08|1431.4
07:25:09|1431.4
07:25:11|1431.4
07:25:12|1431.4
07:25:13|1431.9
07:25:14|1431.9
07:25:14|1431.9
07:25:16|1431.9
07:25:16|1431.9
07:25:18|1431.9
07:25:18|1431.9
07:25:21|1436.7
07:25:21|1436.7
07:25:23|1436.7
07:25:24|1436.7
07:25:25|1436.7
07:25:26|1436.7
07:25:27|1436.7
07:25:28|1436.7
07:25:29|1430.
07:25:31|1430.
07:25:32|1430.
07:25:33|1430.
07:25:34|1430.
07:25:36|1430.
07:25:37|1430.
07:25:38|1430.
07:25:38|1430.
07:25:40|1430.
07:25:40|1429.6
07:25:42|1429.6
07:25:44|1429.6
07:25:45|1429.6
07:25:45|1429.6
07:25:47|1431.3
07:25:48|1431.3
07:25:49|1431.3
07:25:50|1431.3
07:25:52|1431.3
07:25:53|1431.3
07:25:54|1431.3
07:25:55|1433.4
07:25:56|1433.4
07:25:57|1433.4
07:25:58|1431.
07:25:59|1431.
07:26:00|1431.
07:26:01|1431.5
07:26:02|1431.5
07:26:04|1431.5
07:26:04|1431.5
07:26:06|1431.5
07:26:06|1435.1
07:26:08|1435.1
07:26:08|1435.1
07:26:09|1435.1
07:26:10|1435.1
07:26:11|1435.1
07:26:13|1434.1
07:26:13|1434.1
07:26:15|1434.1
07:26:15|1434.1
07:26:16|1434.1
07:26:18|1434.1
07:26:18|1434.1
07:26:19|1434.1
07:26:21|1434.1
07:26:22|1433.4
07:26:23|1433.4
07:26:24|1433.4
07:26:25|1434.1
07:26:26|1434.1
07:26:27|1434.1
07:26:28|1432.9
07:26:29|1432.9
07:26:30|1432.9
07:26:32|1434.2
07:26:33|1434.2
07:26:34|1434.2
07:26:35|1434.2
07:26:36|1434.2
07:26:37|1434.2
07:26:38|1434.2
07:26:39|1434.2
07:26:41|1434.2
07:26:41|1431.3
07:26:42|1431.3
07:26:43|1431.3
07:26:44|1431.3
07:26:45|1431.3
07:26:47|1431.3
07:26:48|1431.3
07:26:48|1431.3
07:26:49|1431.3
07:26:51|1431.3
07:26:52|1431.
07:26:52|1432.6
07:26:54|1430.1
07:26:55|1430.1
07:26:56|1430.1
07:26:57|1430.1
07:26:58|1430.1
07:26:59|1430.1
07:27:00|1430.1
07:27:00|1432.7
07:27:01|1432.7
07:27:03|1432.7
07:27:03|1432.7
07:27:04|1432.7
07:27:05|1432.7
07:27:06|1432.7
07:27:08|1432.7
07:27:08|1432.7
07:27:09|1432.7
07:27:11|1432.7
07:27:11|1432.7
07:27:12|1432.7
07:27:13|1432.7
07:27:15|1432.7
07:27:15|1432.7
07:27:16|1432.7
07:27:18|1435.2
07:27:18|1435.2
07:27:19|1435.2
07:27:20|1435.2
07:27:21|1435.2
07:27:22|1435.3
07:27:23|1435.3
07:27:24|1435.2
07:27:25|1435.2
07:27:26|1435.2
07:27:27|1435.2
07:27:28|1435.2
07:27:29|1435.2
07:27:30|1435.3
07:27:32|1434.2
07:27:32|1434.2
07:27:34|1434.2
07:27:36|1434.
07:27:36|1434.
07:27:37|1434.
07:27:39|1434.
07:27:40|1434.
07:27:40|1434.
07:27:42|1434.
07:27:43|1432.8
07:27:44|1432.8
07:27:45|1432.8
07:27:45|1432.8
07:27:46|1434.2
07:27:47|1437.5
07:27:48|1437.5
07:27:49|1435.6
07:27:50|1435.6
07:27:51|1435.6
07:27:53|1435.6
07:27:54|1435.6
07:27:55|1435.6
07:27:56|1435.6
07:27:56|1435.6
07:27:57|1435.6
07:27:59|1435.6
07:28:01|1435.6
07:28:01|1435.6
07:28:03|1435.6
07:28:03|1438.6
07:28:04|1438.6
07:28:06|1440.
07:28:07|1440.
07:28:08|1439.8
07:28:09|1439.8
07:28:10|1439.8
07:28:11|1439.8
07:28:12|1440.1
07:28:13|1440.1
07:28:14|1440.1
07:28:15|1440.1
07:28:16|1440.1
07:28:18|1440.1
07:28:19|1440.1
07:28:20|1440.1
07:28:20|1440.1
07:28:22|1440.1
07:28:22|1440.1
07:28:23|1440.1
07:28:25|1440.1
07:28:25|1440.1
07:28:26|1440.1
07:28:28|1440.1
07:28:29|1439.6
07:28:30|1437.9
07:28:30|1437.9
07:28:32|1437.9
07:28:34|1437.9
07:28:35|1437.9
07:28:36|1437.9
07:28:36|1437.9
07:28:39|1437.9
07:28:40|1437.9
07:28:40|1437.9
07:28:41|1437.9
07:28:42|1437.9
07:28:43|1437.9
07:28:44|1437.9
07:28:46|1437.9
07:28:46|1437.9
07:28:48|1437.9
07:28:49|1437.9
07:28:50|1437.9
07:28:51|1437.9
07:28:52|1437.9
07:28:53|1437.9
07:28:54|1437.9
07:28:54|1436.5
07:28:56|1436.5
07:28:57|1436.5
07:28:57|1436.5
07:28:59|1436.5
07:28:59|1436.5
07:29:00|1436.5
07:29:02|1436.5
07:29:03|1436.5
07:29:03|1436.5
07:29:05|1436.5
07:29:05|1436.5
07:29:07|1436.5
07:29:08|1436.5
07:29:09|1436.5
07:29:10|1435.
07:29:11|1435.
07:29:12|1435.
07:29:13|1435.
07:29:14|1433.1
07:29:15|1433.1
07:29:16|1433.1
07:29:17|1433.1
07:29:18|1432.7
07:29:19|1432.7
07:29:20|1432.7
07:29:21|1432.7
07:29:22|1432.7
07:29:23|1432.7
07:29:24|1432.7
07:29:25|1432.7
07:29:26|1432.7
07:29:27|1432.7
07:29:28|1432.7
07:29:29|1432.7
07:29:30|1432.
07:29:31|1432.
07:29:32|1432.
07:29:33|1432.
07:29:35|1432.
07:29:36|1432.
07:29:37|1432.
07:29:38|1432.
07:29:39|1432.
07:29:39|1432.
07:29:41|1432.4
07:29:43|1430.7
07:29:44|1430.
07:29:44|1430.
07:29:46|1430.
07:29:46|1430.
07:29:47|1430.
07:29:48|1430.
07:29:49|1430.
07:29:50|1430.
07:29:52|1430.
07:29:53|1430.
07:29:54|1430.
07:29:55|1430.
07:29:55|1430.
07:29:57|1429.
07:29:57|1429.
07:29:59|1429.
07:29:59|1429.
07:30:01|1429.
07:30:02|1429.
07:30:03|1429.
07:30:04|1429.
07:30:04|1429.
07:30:05|1428.
07:30:07|1427.1
07:30:08|1427.1
07:30:10|1427.1
07:30:11|1427.2
07:30:11|1427.
07:30:12|1427.
07:30:13|1426.4
07:30:14|1426.
07:30:15|1426.
07:30:16|1426.
07:30:17|1426.
07:30:18|1426.
07:30:20|1426.
07:30:21|1425.
07:30:21|1425.
07:30:22|1424.
07:30:23|1424.
07:30:24|1425.1
07:30:25|1425.1
07:30:26|1425.1
07:30:28|1425.
07:30:28|1425.
07:30:30|1425.
07:30:30|1425.9
07:30:32|1425.9
07:30:32|1425.
07:30:33|1425.
07:30:35|1425.
07:30:36|1425.
07:30:37|1425.
07:30:38|1425.5
07:30:39|1425.5
07:30:40|1425.5
07:30:41|1425.5
07:30:42|1425.5
07:30:43|1425.5
07:30:44|1425.5
07:30:45|1425.5
07:30:46|1425.5
07:30:47|1425.5
07:30:48|1425.5
07:30:49|1425.5
07:30:50|1425.5
07:30:51|1425.5
07:30:52|1425.5
07:30:53|1425.5
07:30:54|1432.7
07:30:55|1432.7
07:30:56|1434.3
07:30:57|1434.3
07:30:58|1435.5
07:30:59|1435.5
07:31:00|1435.5
07:31:01|1433.4
07:31:02|1433.4
07:31:04|1433.4
07:31:04|1433.4
07:31:05|1433.4
07:31:07|1433.4
07:31:08|1438.6
07:31:09|1438.6
07:31:10|1438.6
07:31:11|1439.8
07:31:11|1439.8
07:31:13|1439.8
07:31:14|1439.8
07:31:15|1437.1
07:31:16|1437.1
07:31:17|1439.8
07:31:18|1439.8
07:31:19|1439.8
07:31:20|1439.4
07:31:21|1439.4
07:31:22|1439.4
07:31:23|1439.4
07:31:24|1439.4
07:31:25|1439.4
07:31:26|1439.4
07:31:27|1439.4
07:31:28|1439.4
07:31:29|1439.4
07:31:30|1439.4
07:31:31|1439.4
07:31:32|1439.4
07:31:33|1439.4
07:31:34|1439.4
07:31:35|1438.3
07:31:37|1438.3
07:31:38|1437.1
07:31:40|1437.1
07:31:41|1436.8
07:31:42|1436.8
07:31:43|1436.8
07:31:44|1437.1
07:31:45|1437.1
07:31:46|1438.
07:31:47|1438.
07:31:48|1438.
07:31:49|1438.
07:31:50|1438.
07:31:51|1438.
07:31:52|1438.
07:31:52|1438.
07:31:54|1438.
07:31:55|1438.
07:31:56|1438.
07:31:56|1438.
07:31:58|1438.
07:31:59|1438.
07:32:00|1438.
07:32:01|1438.
07:32:02|1440.
07:32:03|1440.
07:32:04|1440.
07:32:05|1440.
07:32:06|1440.
07:32:07|1440.
07:32:08|1440.
07:32:10|1440.
07:32:10|1440.
07:32:11|1440.
07:32:12|1440.
07:32:13|1439.9
07:32:14|1440.
07:32:15|1440.
07:32:17|1440.
07:32:18|1437.6
07:32:18|1437.6
07:32:20|1437.6
07:32:20|1437.6
07:32:22|1437.6
07:32:22|1437.6
07:32:23|1437.6
07:32:25|1437.6
07:32:26|1437.6
07:32:26|1437.6
07:32:27|1437.6
07:32:28|1437.6
07:32:29|1437.6
07:32:30|1439.3
07:32:31|1439.3
07:32:32|1439.3
07:32:33|1439.3
07:32:34|1439.3
07:32:35|1439.3
07:32:38|1439.3
07:32:39|1439.3
07:32:40|1439.3
07:32:41|1439.3
07:32:43|1437.6
07:32:43|1437.6
07:32:45|1437.6
07:32:45|1437.6
07:32:46|1438.4
07:32:48|1438.4
07:32:49|1438.4
07:32:50|1438.4
07:32:50|1438.4
07:32:51|1438.4
07:32:53|1438.4
07:32:55|1437.6
07:32:56|1437.6
07:32:57|1437.6
07:32:58|1437.6
07:32:58|1437.6
07:32:59|1437.6
07:33:00|1437.6
07:33:02|1437.6
07:33:02|1437.6
07:33:04|1436.5
07:33:04|1436.5
07:33:06|1433.5
07:33:07|1433.5
07:33:07|1433.5
07:33:08|1433.5
07:33:09|1437.4
07:33:10|1437.4
07:33:11|1437.4
07:33:12|1437.4
07:33:13|1437.4
07:33:15|1437.4
07:33:15|1437.4
07:33:16|1437.4
07:33:18|1437.4
07:33:19|1437.4
07:33:19|1437.4
07:33:21|1437.4
07:33:21|1437.4
07:33:22|1437.4
07:33:24|1437.4
07:33:25|1437.4
07:33:25|1437.4
07:33:27|1437.4
07:33:28|1437.4
07:33:28|1437.4
07:33:30|1437.4
07:33:30|1435.4
07:33:31|1435.4
07:33:32|1435.4
07:33:33|1435.4
07:33:34|1432.5
07:33:36|1432.5
07:33:36|1430.
07:33:38|1430.
07:33:40|1430.
07:33:41|1430.
07:33:42|1430.
07:33:43|1430.
07:33:44|1430.
07:33:45|1430.
07:33:46|1430.
07:33:47|1430.
07:33:48|1430.
07:33:50|1430.
07:33:50|1430.
07:33:52|1430.
07:33:52|1430.
07:33:53|1430.
07:33:55|1430.
07:33:55|1430.
07:33:56|1433.
07:33:57|1433.
07:33:59|1433.
07:34:00|1433.
07:34:00|1433.
07:34:01|1433.
07:34:02|1433.
07:34:03|1433.
07:34:05|1433.
07:34:06|1433.
07:34:08|1433.
07:34:09|1436.4
07:34:10|1436.4
07:34:11|1436.4
07:34:12|1436.4
07:34:13|1436.4
07:34:13|1436.4
07:34:15|1436.4
07:34:16|1436.4
07:34:17|1436.4
07:34:18|1436.4
07:34:19|1436.4
07:34:20|1436.4
07:34:21|1436.4
07:34:22|1436.4
07:34:24|1436.4
07:34:25|1436.4
07:34:25|1436.4
07:34:26|1432.9
07:34:27|1432.9
07:34:28|1432.9
07:34:29|1432.9
07:34:31|1432.9
07:34:31|1432.9
07:34:33|1432.9
07:34:33|1432.9
07:34:34|1432.9
07:34:35|1432.9
07:34:36|1432.9
07:34:37|1432.9
07:34:38|1432.9
07:34:39|1432.9
07:34:41|1432.9
07:34:42|1432.9
07:34:43|1432.9
07:34:44|1432.9
07:34:44|1432.9
07:34:45|1432.9
07:34:46|1432.9
07:34:48|1437.4
07:34:48|1437.4
07:34:50|1437.1
07:34:51|1437.1
07:34:52|1437.1
07:34:53|1437.1
07:34:54|1437.1
07:34:54|1437.1
07:34:56|1437.1
07:34:57|1437.1
07:34:58|1437.1
07:34:59|1437.1
07:35:00|1437.1
07:35:01|1437.1
07:35:02|1437.1
07:35:03|1437.1
07:35:04|1437.1
07:35:05|1437.1
07:35:06|1437.1
07:35:07|1437.1
07:35:08|1437.4
07:35:09|1437.4
07:35:10|1437.4
07:35:11|1437.4
07:35:12|1437.4
07:35:13|1437.4
07:35:14|1437.4
07:35:15|1437.4
07:35:16|1437.4
07:35:17|1437.4
07:35:18|1437.4
07:35:19|1437.6
07:35:20|1437.6
07:35:21|1437.6
07:35:22|1437.6
07:35:23|1437.6
07:35:24|1437.
07:35:25|1437.
07:35:26|1437.
07:35:27|1437.
07:35:29|1437.
07:35:29|1437.
07:35:31|1437.
07:35:31|1437.
07:35:32|1437.
07:35:33|1437.
07:35:34|1437.
07:35:36|1437.
07:35:36|1437.
07:35:37|1437.6
07:35:39|1437.6
07:35:40|1437.6
07:35:41|1437.6
07:35:42|1437.6
07:35:43|1437.6
07:35:45|1437.6
07:35:46|1437.6
07:35:46|1437.6
07:35:48|1437.6
07:35:49|1437.6
07:35:49|1437.6
07:35:51|1437.6
07:35:52|1437.6
07:35:52|1437.6
07:35:53|1437.
07:35:55|1437.
07:35:55|1437.
07:35:56|1437.6
07:35:58|1437.6
07:35:58|1437.6
07:36:00|1437.8
07:36:00|1437.8
07:36:02|1437.8
07:36:02|1437.8
07:36:04|1437.8
07:36:05|1437.8
07:36:06|1437.8
07:36:07|1437.8
07:36:07|1437.8
07:36:08|1437.
07:36:09|1437.
07:36:10|1437.
07:36:11|1437.
07:36:13|1437.
07:36:13|1436.9
07:36:15|1436.9
07:36:16|1436.9
07:36:16|1436.9
07:36:18|1436.9
07:36:18|1436.9
07:36:19|1436.9
07:36:20|1436.9
07:36:21|1436.9
07:36:23|1436.9
07:36:24|1436.9
07:36:25|1437.4
07:36:25|1437.4
07:36:27|1437.4
07:36:28|1437.4
07:36:29|1437.4
07:36:30|1437.4
07:36:30|1437.4
07:36:32|1437.4
07:36:33|1437.4
07:36:34|1437.4
07:36:35|1437.4
07:36:36|1436.8
07:36:37|1436.8
07:36:38|1436.8
07:36:39|1436.8
07:36:40|1436.8
07:36:41|1436.8
07:36:43|1436.8
07:36:43|1436.8
07:36:45|1436.8
07:36:46|1436.8
07:36:47|1436.8
07:36:48|1436.8
07:36:49|1436.8
07:36:49|1436.8
07:36:51|1436.8
07:36:51|1436.8
07:36:53|1436.8
07:36:54|1437.4
07:36:55|1437.4
07:36:56|1437.4
07:36:57|1437.4
07:36:58|1437.4
07:36:59|1437.4
07:37:00|1437.4
07:37:01|1437.4
07:37:02|1438.3
07:37:03|1438.3
07:37:04|1438.3
07:37:05|1438.3
07:37:06|1438.3
07:37:07|1438.3
07:37:09|1438.3
07:37:10|1438.3
07:37:10|1438.3
07:37:12|1438.3
07:37:12|1437.2
07:37:13|1437.2
07:37:15|1437.2
07:37:15|1437.2
07:37:17|1437.2
07:37:18|1437.2
07:37:18|1437.2
07:37:19|1437.2
07:37:21|1437.2
07:37:21|1437.2
07:37:22|1437.2
07:37:24|1437.2
07:37:25|1437.2
07:37:25|1437.2
07:37:26|1437.2
07:37:28|1437.2
07:37:28|1437.2
07:37:29|1437.2
07:37:31|1437.2
07:37:32|1437.2
07:37:32|1437.2
07:37:33|1437.2
07:37:34|1437.2
07:37:35|1437.2
07:37:37|1437.2
07:37:37|1437.2
07:37:39|1437.2
07:37:40|1437.2
07:37:40|1437.2
07:37:42|1437.2
07:37:43|1437.2
07:37:44|1436.4
07:37:45|1436.4
07:37:45|1436.4
07:37:47|1436.4
07:37:48|1436.4
07:37:49|1436.4
07:37:50|1436.4
07:37:50|1436.4
07:37:52|1435.8
07:37:53|1435.8
07:37:54|1435.8
07:37:54|1435.8
07:37:55|1435.8
07:37:56|1435.8
07:37:59|1435.8
07:37:59|1434.4
07:38:01|1434.4
07:38:01|1434.4
07:38:02|1434.4
07:38:04|1434.4
07:38:05|1434.
07:38:05|1434.
07:38:07|1434.
07:38:07|1434.
07:38:08|1434.
07:38:09|1434.
07:38:11|1432.9
07:38:12|1432.9
07:38:12|1432.9
07:38:13|1432.9
07:38:15|1432.
07:38:15|1431.
07:38:16|1431.
07:38:17|1431.
07:38:18|1431.
07:38:19|1431.
07:38:20|1431.
07:38:22|1431.
07:38:22|1428.
07:38:23|1428.5
07:38:24|1428.5
07:38:25|1428.5
07:38:26|1428.5
07:38:27|1428.5
07:38:29|1428.5
07:38:29|1428.5
07:38:31|1428.5
07:38:32|1428.5
07:38:32|1428.5
07:38:33|1430.
07:38:35|1430.
07:38:35|1430.
07:38:36|1430.
07:38:37|1430.
07:38:38|1430.
07:38:39|1430.
07:38:40|1430.
07:38:42|1430.
07:38:43|1430.
07:38:43|1430.
07:38:45|1430.
07:38:46|1430.
07:38:47|1430.
07:38:48|1430.
07:38:49|1430.
07:38:50|1430.
07:38:52|1430.
07:38:52|1430.
07:38:54|1430.
07:38:55|1430.
07:38:55|1428.5
07:38:56|1428.5
07:38:58|1428.5
07:38:58|1428.5
07:38:59|1428.5
07:39:01|1428.5
07:39:01|1428.5
07:39:03|1428.5
07:39:03|1428.5
07:39:05|1428.5
07:39:06|1428.5
07:39:06|1428.5
07:39:08|1428.5
07:39:08|1428.5
07:39:10|1428.5
07:39:11|1428.5
07:39:12|1428.5
07:39:13|1428.5
07:39:22|1428.5
07:39:22|1429.9
07:39:23|1429.9
07:39:25|1429.9
07:39:25|1429.9
07:39:27|1429.9
07:39:27|1429.9
07:39:28|1429.9
07:39:29|1429.9
07:39:31|1429.9
07:39:31|1429.9
07:39:33|1428.5
07:39:34|1428.5
07:39:35|1428.5
07:39:35|1428.5
07:39:37|1428.5
07:39:38|1428.5
07:39:39|1428.5
07:39:40|1428.5
07:39:40|1428.1
07:39:42|1428.1
07:39:42|1425.
07:39:45|1425.
07:39:46|1425.
07:39:47|1425.
07:39:48|1425.
07:39:49|1425.
07:39:50|1425.
07:39:50|1425.
07:39:52|1424.9
07:39:53|1424.9
07:39:55|1424.9
07:39:55|1424.9
07:39:56|1423.2
07:39:57|1423.2
07:39:58|1423.2
07:39:59|1423.2
07:40:01|1423.2
07:40:01|1423.2
07:40:02|1423.2
07:40:03|1423.2
07:40:04|1422.
07:40:05|1422.
07:40:07|1422.
07:40:08|1422.
07:40:08|1422.
07:40:09|1423.2
07:40:10|1422.
07:40:12|1422.
07:40:13|1425.
07:40:14|1427.
07:40:15|1427.
07:40:16|1427.
07:40:18|1427.
07:40:18|1427.
07:40:20|1427.
07:40:20|1427.
07:40:21|1427.
07:40:22|1427.
07:40:23|1427.
07:40:24|1427.
07:40:25|1427.
07:40:26|1427.
07:40:27|1427.
07:40:29|1427.
07:40:29|1427.
07:40:30|1427.
07:40:32|1427.
07:40:32|1427.
07:40:33|1427.
07:40:34|1421.
07:40:35|1422.6
07:40:36|1422.6
07:40:37|1422.6
07:40:38|1422.6
07:40:39|1422.6
07:40:40|1422.6
07:40:41|1422.6
07:40:43|1420.
07:40:43|1418.4
07:40:45|1418.4
07:40:46|1418.4
07:40:48|1418.4
07:40:49|1418.4
07:40:49|1420.2
07:40:50|1420.2
07:40:52|1420.2
07:40:53|1420.2
07:40:54|1420.2
07:40:55|1420.2
07:40:56|1416.
07:40:57|1415.
07:40:57|1412.
07:40:59|1412.
07:41:00|1412.
07:41:01|1412.
07:41:02|1412.
07:41:03|1412.
07:41:03|1412.
07:41:05|1412.
07:41:06|1412.
07:41:07|1412.
07:41:08|1416.7
07:41:10|1416.7
07:41:10|1416.7
07:41:11|1416.7
07:41:12|1416.7
07:41:13|1416.4
07:41:14|1416.4
07:41:15|1416.4
07:41:16|1416.4
07:41:17|1416.4
07:41:18|1416.4
07:41:19|1416.4
07:41:20|1416.4
07:41:21|1416.4
07:41:23|1416.4
07:41:23|1416.4
07:41:25|1416.4
07:41:25|1416.4
07:41:26|1411.6
07:41:27|1411.6
07:41:28|1411.6
07:41:29|1410.
07:41:30|1410.
07:41:31|1410.
07:41:32|1410.
07:41:33|1410.
07:41:35|1409.8
07:41:36|1410.6
07:41:36|1411.6
07:41:37|1411.6
07:41:39|1411.6
07:41:39|1408.8
07:41:40|1409.9
07:41:41|1409.9
07:41:43|1409.9
07:41:43|1409.9
07:41:44|1410.
07:41:46|1408.4
07:41:47|1408.4
07:41:48|1408.4
07:41:50|1408.4
07:41:51|1408.4
07:41:52|1408.4
07:41:53|1409.
07:41:54|1409.
07:41:55|1410.7
07:41:56|1410.7
07:41:57|1408.9
07:41:58|1408.9
07:41:58|1408.9
07:41:59|1408.9
07:42:01|1406.1
07:42:02|1406.1
07:42:02|1406.1
07:42:05|1406.1
07:42:05|1406.1
07:42:07|1406.1
07:42:07|1406.1
07:42:08|1406.1
07:42:09|1409.
07:42:10|1409.
07:42:11|1407.8
07:42:13|1407.8
07:42:13|1407.8
07:42:14|1406.5
07:42:15|1408.3
07:42:16|1406.5
07:42:18|1406.5
07:42:19|1408.3
07:42:20|1408.3
07:42:21|1408.3
07:42:22|1408.3
07:42:23|1408.3
07:42:24|1408.1
07:42:25|1408.4
07:42:26|1410.
07:42:27|1409.9
07:42:28|1409.9
07:42:29|1409.9
07:42:30|1409.9
07:42:30|1409.9
07:42:32|1409.9
07:42:33|1406.
07:42:34|1406.
07:42:35|1406.
07:42:36|1406.5
07:42:37|1403.5
07:42:38|1401.9
07:42:39|1401.9
07:42:40|1401.3
07:42:41|1401.4
07:42:42|1401.
07:42:43|1401.
07:42:44|1401.
07:42:45|1401.
07:42:46|1401.
07:42:48|1406.4
07:42:49|1402.7
07:42:50|1402.7
07:42:50|1402.7
07:42:52|1408.9
07:42:52|1410.
07:42:54|1410.
07:42:55|1408.4
07:42:56|1408.4
07:42:57|1408.4
07:42:58|1408.4
07:42:59|1408.4
07:43:00|1408.4
07:43:01|1408.4
07:43:02|1409.5
07:43:03|1409.5
07:43:04|1409.5
07:43:05|1409.5
07:43:06|1409.5
07:43:07|1409.5
07:43:08|1409.5
07:43:09|1409.5
07:43:10|1409.5
07:43:11|1409.5
07:43:12|1413.1
07:43:13|1413.1
07:43:14|1413.1
07:43:15|1413.1
07:43:17|1413.1
07:43:18|1413.1
07:43:18|1413.1
07:43:19|1412.
07:43:20|1412.
07:43:21|1412.
07:43:22|1412.
07:43:23|1412.
07:43:25|1412.
07:43:25|1412.
07:43:27|1412.
07:43:28|1412.
07:43:29|1412.
07:43:29|1412.
07:43:30|1413.1
07:43:31|1413.1
07:43:33|1413.1
07:43:34|1413.1
07:43:35|1413.1
07:43:36|1413.1
07:43:37|1413.1
07:43:38|1413.1
07:43:39|1413.1
07:43:40|1413.1
07:43:41|1413.1
07:43:42|1413.1
07:43:43|1413.1
07:43:44|1413.1
07:43:45|1413.1
07:43:46|1413.1
07:43:47|1411.6
07:43:49|1411.1
07:43:49|1409.5
07:43:52|1409.5
07:43:53|1409.5
07:43:54|1409.5
07:43:55|1409.5
07:43:56|1409.5
07:43:57|1409.5
07:43:58|1409.5
07:43:59|1409.5
07:43:59|1409.5
07:44:01|1409.5
07:44:02|1409.5
07:44:03|1409.5
07:44:04|1409.5
07:44:05|1409.5
07:44:05|1409.5
07:44:07|1411.2
07:44:07|1411.2
07:44:09|1411.2
07:44:10|1409.8
07:44:11|1409.8
07:44:12|1409.8
07:44:13|1409.8
07:44:14|1409.8
07:44:15|1409.8
07:44:16|1409.8
07:44:17|1408.4
07:44:18|1408.4
07:44:19|1408.4
07:44:20|1408.4
07:44:21|1408.4
07:44:23|1407.1
07:44:23|1407.1
07:44:25|1407.1
07:44:26|1407.1
07:44:27|1408.5
07:44:27|1408.5
07:44:28|1408.5
07:44:29|1408.5
07:44:30|1410.6
07:44:31|1410.6
07:44:32|1410.6
07:44:33|1410.6
07:44:34|1410.6
07:44:35|1410.6
07:44:36|1410.6
07:44:37|1410.6
07:44:38|1410.6
07:44:39|1410.6
07:44:40|1410.6
07:44:41|1410.6
07:44:42|1410.6
07:44:43|1410.6
07:44:44|1408.5
07:44:46|1408.5
07:44:46|1408.5
07:44:48|1410.6
07:44:48|1410.6
07:44:50|1406.
07:44:51|1406.
07:44:52|1401.5
07:44:53|1401.5
07:44:55|1401.5
07:44:56|1401.5
07:44:57|1401.5
07:44:58|1401.5
07:44:59|1401.5
07:45:00|1401.5
07:45:02|1401.5
07:45:03|1401.5
07:45:03|1401.5
07:45:04|1401.5
07:45:05|1401.5
07:45:06|1401.6
07:45:07|1401.6
07:45:08|1401.6
07:45:09|1403.
07:45:10|1408.7
07:45:12|1408.7
07:45:13|1410.7
07:45:14|1410.7
07:45:14|1408.5
07:45:15|1408.5
07:45:16|1412.5
07:45:17|1412.5
07:45:18|1412.5
07:45:20|1412.5
07:45:20|1412.5
07:45:21|1412.5
07:45:22|1412.5
07:45:23|1412.5
07:45:24|1415.
07:45:26|1415.
07:45:27|1415.
07:45:27|1415.
07:45:28|1415.
07:45:29|1415.
07:45:30|1415.
07:45:31|1415.
07:45:32|1415.
07:45:33|1415.
07:45:35|1415.
07:45:35|1415.
07:45:36|1415.
07:45:37|1415.
07:45:38|1415.
07:45:39|1415.
07:45:41|1415.
07:45:41|1420.6
07:45:43|1420.6
07:45:44|1420.6
07:45:45|1420.6
07:45:46|1420.6
07:45:47|1420.6
07:45:48|1425.
07:45:49|1425.
07:45:51|1422.5
07:45:51|1422.5
07:45:53|1422.5
07:45:54|1422.5
07:45:55|1422.5
07:45:56|1422.5
07:45:58|1425.
07:45:59|1425.
07:46:00|1425.
07:46:01|1425.9
07:46:02|1425.9
07:46:02|1425.9
07:46:04|1425.9
07:46:05|1425.9
07:46:06|1423.1
07:46:07|1422.5
07:46:08|1422.
07:46:09|1422.
07:46:10|1423.4
07:46:11|1423.4
07:46:11|1422.5
07:46:13|1422.8
07:46:14|1422.8
07:46:14|1422.8
07:46:16|1422.8
07:46:17|1422.8
07:46:18|1422.8
07:46:19|1422.8
07:46:20|1422.8
07:46:21|1422.8
07:46:22|1422.8
07:46:23|1422.8
07:46:24|1422.8
07:46:25|1422.8
07:46:26|1422.8
07:46:27|1421.3
07:46:28|1421.3
07:46:29|1421.3
07:46:30|1421.3
07:46:31|1421.3
07:46:32|1421.3
07:46:33|1421.3
07:46:34|1422.8
07:46:35|1422.8
07:46:36|1420.6
07:46:37|1421.3
07:46:38|1421.3
07:46:39|1421.3
07:46:40|1422.8
07:46:41|1422.8
07:46:42|1422.8
07:46:43|1422.
07:46:44|1422.
07:46:45|1422.
07:46:46|1423.4
07:46:47|1420.8
07:46:48|1420.8
07:46:49|1420.8
07:46:50|1420.8
07:46:51|1420.8
07:46:52|1421.7
07:46:53|1421.7
07:46:54|1421.7
07:46:56|1421.7
07:46:56|1421.7
07:46:57|1421.7
07:46:59|1421.7
07:47:00|1421.7
07:47:01|1421.7
07:47:01|1421.7
07:47:03|1420.1
07:47:03|1420.1
07:47:05|1420.1
07:47:06|1421.7
07:47:06|1421.7
07:47:07|1421.7
07:47:08|1421.7
07:47:09|1420.6
07:47:11|1420.6
07:47:11|1420.6
07:47:12|1420.6
07:47:14|1420.6
07:47:14|1420.6
07:47:16|1420.6
07:47:16|1420.6
07:47:17|1420.4
07:47:19|1420.4
07:47:19|1420.4
07:47:20|1420.4
07:47:22|1420.4
07:47:22|1420.4
07:47:23|1420.4
07:47:25|1420.4
07:47:26|1420.4
07:47:27|1424.5
07:47:28|1424.5
07:47:29|1424.5
07:47:30|1424.5
07:47:31|1424.7
07:47:32|1424.7
07:47:33|1424.7
07:47:34|1424.7
07:47:35|1424.7
07:47:37|1424.7
07:47:38|1424.7
07:47:38|1424.7
07:47:39|1424.7
07:47:40|1426.
07:47:41|1426.
07:47:42|1426.
07:47:43|1425.
07:47:44|1425.
07:47:46|1425.
07:47:46|1425.
07:47:47|1425.
07:47:49|1425.5
07:47:49|1425.7
07:47:51|1425.7
07:47:51|1425.7
07:47:52|1425.7
07:47:54|1425.7
07:47:55|1429.3
07:47:56|1429.3
07:47:57|1429.3
07:47:58|1429.3
07:47:59|1425.8
07:47:59|1425.8
07:48:00|1425.8
07:48:02|1425.8
07:48:02|1425.8
07:48:04|1429.3
07:48:04|1429.3
07:48:07|1430.
07:48:08|1430.
07:48:09|1430.
07:48:09|1430.
07:48:10|1430.
07:48:11|1431.2
07:48:12|1431.2
07:48:13|1431.2
07:48:14|1431.2
07:48:16|1431.2
07:48:16|1431.2
07:48:17|1431.2
07:48:18|1431.2
07:48:19|1431.2
07:48:20|1431.2
07:48:21|1431.2
07:48:22|1431.2
07:48:24|1431.2
07:48:24|1431.2
07:48:25|1431.2
07:48:26|1431.2
07:48:28|1431.2
07:48:28|1431.2
07:48:29|1431.
07:48:30|1429.7
07:48:31|1429.7
07:48:32|1429.9
07:48:33|1429.9
07:48:34|1429.9
07:48:35|1429.9
07:48:36|1429.9
07:48:38|1429.9
07:48:39|1429.9
07:48:40|1429.9
07:48:40|1429.9
07:48:42|1429.
07:48:43|1429.
07:48:44|1429.
07:48:45|1429.
07:48:46|1429.
07:48:46|1429.
07:48:47|1429.
07:48:49|1429.
07:48:50|1429.
07:48:50|1429.
07:48:52|1429.
07:48:54|1429.
07:48:55|1429.
07:48:56|1429.
07:48:56|1429.
07:48:57|1429.9
07:48:58|1428.5
07:49:00|1428.5
07:49:01|1428.5
07:49:01|1428.5
07:49:03|1428.5
07:49:03|1428.5
07:49:05|1428.5
07:49:06|1428.5
07:49:07|1428.5
07:49:08|1428.5
07:49:09|1428.5
07:49:10|1428.5
07:49:11|1428.5
07:49:12|1428.5
07:49:14|1428.5
07:49:15|1428.5
07:49:16|1428.5
07:49:17|1428.5
07:49:18|1428.5
07:49:18|1428.5
07:49:20|1428.5
07:49:21|1428.5
07:49:22|1428.5
07:49:23|1428.5
07:49:24|1428.5
07:49:25|1428.5
07:49:26|1428.5
07:49:27|1428.5
07:49:28|1428.5
07:49:29|1429.9
07:49:30|1430.
07:49:31|1429.1
07:49:32|1429.1
07:49:33|1431.2
07:49:34|1431.4
07:49:35|1431.1
07:49:36|1431.1
07:49:37|1431.1
07:49:38|1431.1
07:49:39|1430.
07:49:40|1430.
07:49:41|1431.
07:49:43|1431.
07:49:43|1431.
07:49:45|1431.
07:49:46|1431.
07:49:46|1431.
07:49:47|1431.
07:49:48|1431.
07:49:50|1431.
07:49:50|1431.
07:49:52|1431.
07:49:53|1430.8
07:49:54|1430.8
07:49:55|1430.8
07:49:57|1430.8
07:49:57|1430.8
07:49:59|1430.8
07:49:59|1430.8
07:50:01|1430.8
07:50:01|1430.8
07:50:02|1430.8
07:50:04|1430.9
07:50:04|1430.9
07:50:06|1430.9
07:50:07|1430.9
07:50:08|1430.9
07:50:09|1430.9
07:50:10|1430.9
07:50:12|1431.5
07:50:13|1431.5
07:50:13|1431.5
07:50:14|1431.5
07:50:15|1431.5
07:50:16|1431.5
07:50:17|1431.5
07:50:18|1431.5
07:50:20|1431.5
07:50:21|1431.5
07:50:22|1431.5
07:50:23|1432.2
07:50:24|1432.2
07:50:24|1432.2
07:50:25|1432.2
07:50:26|1432.2
07:50:27|1432.2
07:50:28|1432.2
07:50:29|1432.2
07:50:30|1432.2
07:50:32|1432.2
07:50:33|1432.2
07:50:34|1431.1
07:50:34|1432.
07:50:35|1432.
07:50:36|1432.
07:50:37|1432.
07:50:38|1432.
07:50:39|1432.
07:50:40|1432.
07:50:41|1432.2
07:50:42|1432.2
07:50:44|1430.6
07:50:45|1430.6
07:50:45|1430.5
07:50:46|1430.5
07:50:47|1430.5
07:50:48|1430.5
07:50:49|1430.5
07:50:50|1430.5
07:50:51|1430.5
07:50:52|1430.5
07:50:53|1430.5
07:50:54|1430.5
07:50:56|1430.6
07:50:58|1430.6
07:50:59|1430.6
07:50:59|1430.6
07:51:00|1430.6
07:51:01|1430.6
07:51:03|1430.6
07:51:04|1430.6
07:51:04|1430.6
07:51:05|1430.
07:51:07|1430.
07:51:08|1430.
07:51:09|1430.
07:51:10|1430.
07:51:10|1430.
07:51:11|1430.
07:51:13|1430.
07:51:14|1430.
07:51:15|1430.
07:51:16|1430.
07:51:17|1430.
07:51:18|1430.
07:51:18|1430.
07:51:20|1430.
07:51:21|1430.
07:51:22|1430.
07:51:22|1430.
07:51:24|1430.
07:51:25|1430.
07:51:26|1430.
07:51:27|1430.
07:51:28|1430.
07:51:29|1430.
07:51:30|1430.
07:51:31|1430.
07:51:32|1430.
07:51:33|1429.
07:51:33|1429.
07:51:35|1429.
07:51:36|1429.
07:51:36|1429.
07:51:38|1429.
07:51:38|1429.
07:51:40|1429.
07:51:40|1429.
07:51:41|1429.
07:51:43|1429.
07:51:44|1429.
07:51:44|1429.
07:51:46|1429.
07:51:47|1429.
07:51:48|1429.
07:51:49|1429.
07:51:49|1429.
07:51:50|1429.
07:51:52|1429.
07:51:52|1426.7
07:51:54|1426.7
07:51:54|1426.7
07:51:57|1426.7
07:51:58|1426.7
07:51:59|1426.7
07:52:00|1426.7
07:52:01|1426.7
07:52:01|1426.7
07:52:03|1426.7
07:52:04|1426.7
07:52:05|1426.7
07:52:06|1426.7
07:52:07|1426.7
07:52:08|1426.7
07:52:09|1426.7
07:52:10|1426.7
07:52:11|1426.7
07:52:12|1426.7
07:52:13|1426.7
07:52:15|1426.7
07:52:15|1426.7
07:52:16|1426.7
07:52:18|1425.7
07:52:18|1425.7
07:52:20|1424.6
07:52:20|1424.6
07:52:21|1424.6
07:52:23|1426.7
07:52:23|1426.7
07:52:25|1426.7
07:52:26|1426.7
07:52:27|1426.7
07:52:28|1426.7
07:52:29|1427.6
07:52:30|1427.6
07:52:31|1427.6
07:52:32|1427.6
07:52:33|1427.6
07:52:34|1427.6
07:52:35|1427.6
07:52:36|1427.6
07:52:37|1427.6
07:52:38|1427.6
07:52:39|1427.6
07:52:40|1427.6
07:52:41|1427.6
07:52:42|1429.
07:52:43|1429.
07:52:44|1430.
07:52:45|1430.
07:52:46|1430.
07:52:47|1430.
07:52:48|1429.
07:52:49|1429.
07:52:50|1430.8
07:52:51|1430.8
07:52:52|1430.8
07:52:53|1430.8
07:52:54|1430.8
07:52:55|1430.8
07:52:56|1430.8
07:52:58|1430.8
07:52:58|1430.8
07:53:00|1430.8
07:53:01|1430.8
07:53:02|1430.8
07:53:03|1430.8
07:53:03|1430.8
07:53:05|1430.8
07:53:06|1430.8
07:53:07|1430.8
07:53:08|1430.8
07:53:10|1430.8
07:53:11|1430.8
07:53:11|1430.8
07:53:12|1430.8
07:53:14|1430.8
07:53:15|1430.8
07:53:15|1430.8
07:53:17|1430.8
07:53:17|1430.8
07:53:18|1430.8
07:53:19|1430.2
07:53:21|1430.2
07:53:22|1430.2
07:53:22|1430.2
07:53:23|1430.2
07:53:25|1430.2
07:53:26|1430.2
07:53:27|1430.8
07:53:28|1430.8
07:53:29|1430.8
07:53:30|1430.8
07:53:31|1430.8
07:53:32|1430.8
07:53:33|1430.8
07:53:34|1430.8
07:53:35|1430.8
07:53:36|1430.8
07:53:37|1430.8
07:53:38|1430.8
07:53:39|1430.8
07:53:40|1430.8
07:53:41|1430.8
07:53:42|1430.8
07:53:43|1430.8
07:53:44|1430.8
07:53:45|1430.8
07:53:47|1430.8
07:53:47|1430.8
07:53:48|1430.8
07:53:49|1430.8
07:53:51|1430.8
07:53:51|1429.
07:53:53|1429.
07:53:53|1429.
07:53:54|1429.
07:53:55|1429.
07:53:56|1429.
07:53:58|1429.
07:53:59|1429.
07:54:01|1429.
07:54:02|1430.
07:54:03|1430.
07:54:05|1430.
07:54:06|1430.
07:54:07|1432.
07:54:08|1432.
07:54:09|1432.
07:54:09|1432.
07:54:11|1430.9
07:54:12|1430.9
07:54:13|1430.9
07:54:14|1430.9
07:54:15|1432.5
07:54:16|1432.5
07:54:16|1432.5
07:54:18|1432.5
07:54:19|1432.1
07:54:19|1432.1
07:54:20|1432.1
07:54:21|1432.1
07:54:22|1432.1
07:54:23|1432.
07:54:24|1432.
07:54:26|1432.
07:54:27|1432.
07:54:28|1432.
07:54:29|1432.
07:54:29|1432.
07:54:30|1431.1
07:54:32|1431.1
07:54:33|1431.1
07:54:33|1431.1
07:54:34|1431.1
07:54:36|1431.1
07:54:36|1431.1
07:54:37|1431.1
07:54:39|1431.1
07:54:40|1431.1
07:54:40|1431.1
07:54:42|1431.1
07:54:42|1431.1
07:54:43|1431.1
07:54:45|1431.1
07:54:45|1431.1
07:54:47|1431.1
07:54:48|1431.1
07:54:49|1431.1
07:54:49|1431.1
07:54:51|1431.1
07:54:51|1431.1
07:54:53|1431.1
07:54:53|1431.1
07:54:55|1431.1
07:54:56|1431.1
07:54:57|1431.1
07:54:57|1431.1
07:54:59|1431.1
07:55:00|1431.1
07:55:01|1431.1
07:55:02|1431.1
07:55:03|1431.1
07:55:04|1431.1
07:55:05|1431.1
07:55:06|1429.6
07:55:07|1429.6
07:55:08|1429.6
07:55:09|1429.6
07:55:10|1429.6
07:55:11|1429.6
07:55:13|1429.6
07:55:13|1429.6
07:55:14|1429.6
07:55:15|1429.6
07:55:16|1429.6
07:55:18|1429.6
07:55:18|1429.6
07:55:19|1429.6
07:55:23|1431.1
07:55:23|1430.6
07:55:24|1430.6
07:55:25|1430.6
07:55:26|1430.6
07:55:27|1430.6
07:55:28|1430.6
07:55:30|1430.6
07:55:30|1430.6
07:55:31|1430.6
07:55:32|1430.6
07:55:33|1430.6
07:55:34|1430.6
07:55:35|1430.6
07:55:36|1430.6
07:55:37|1430.6
07:55:38|1433.
07:55:39|1433.
07:55:41|1433.
07:55:41|1433.
07:55:42|1433.
07:55:43|1431.1
07:55:44|1431.1
07:55:45|1431.1
07:55:46|1431.1
07:55:47|1431.1
07:55:48|1431.1
07:55:50|1431.1
07:55:50|1431.1
07:55:51|1431.1
07:55:52|1431.1
07:55:54|1431.1
07:55:54|1431.1
07:55:55|1431.1
07:55:56|1431.1
07:55:57|1431.1
07:55:58|1431.1
07:56:00|1431.1
07:56:02|1431.1
07:56:03|1431.1
07:56:04|1431.1
07:56:05|1431.1
07:56:06|1431.1
07:56:07|1431.1
07:56:08|1431.1
07:56:09|1431.1
07:56:10|1431.1
07:56:11|1431.1
07:56:13|1431.1
07:56:14|1431.1
07:56:15|1431.1
07:56:16|1431.1
07:56:17|1431.1
07:56:18|1431.1
07:56:19|1431.1
07:56:19|1431.1
07:56:21|1431.1
07:56:22|1431.1
07:56:23|1431.1
07:56:24|1431.1
07:56:25|1431.1
07:56:26|1431.1
07:56:26|1429.8
07:56:28|1429.8
07:56:29|1429.8
07:56:30|1429.8
07:56:31|1429.8
07:56:32|1429.8
07:56:32|1429.8
07:56:33|1429.8
07:56:35|1429.5
07:56:35|1427.5
07:56:37|1427.5
07:56:38|1427.5
07:56:39|1427.5
07:56:40|1427.5
07:56:41|1427.5
07:56:42|1426.7
07:56:43|1426.7
07:56:44|1426.7
07:56:45|1426.7
07:56:46|1426.7
07:56:47|1426.7
07:56:48|1426.7
07:56:49|1426.7
07:56:50|1426.7
07:56:51|1426.7
07:56:52|1426.7
07:56:53|1426.7
07:56:54|1426.7
07:56:55|1426.7
07:56:56|1426.7
07:56:57|1426.7
07:56:58|1426.7
07:56:59|1426.7
07:57:00|1426.7
07:57:01|1426.7
07:57:03|1426.7
07:57:03|1426.7
07:57:05|1426.7
07:57:05|1426.7
07:57:07|1431.1
07:57:08|1431.1
07:57:09|1431.1
07:57:10|1431.1
07:57:11|1431.1
07:57:12|1431.1
07:57:13|1431.1
07:57:14|1431.1
07:57:15|1431.1
07:57:16|1431.1
07:57:17|1432.4
07:57:18|1430.5
07:57:19|1430.5
07:57:20|1430.5
07:57:21|1430.5
07:57:22|1430.5
07:57:23|1430.5
07:57:24|1430.5
07:57:25|1430.5
07:57:26|1431.1
07:57:27|1431.1
07:57:28|1431.1
07:57:29|1431.1
07:57:30|1431.1
07:57:31|1431.1
07:57:32|1431.1
07:57:34|1431.1
07:57:35|1431.1
07:57:36|1431.1
07:57:37|1431.1
07:57:38|1431.1
07:57:39|1431.1
07:57:40|1431.1
07:57:40|1431.1
07:57:42|1431.1
07:57:43|1431.1
07:57:44|1431.1
07:57:45|1431.1
07:57:46|1431.1
07:57:47|1431.1
07:57:47|1429.4
07:57:49|1429.4
07:57:50|1429.4
07:57:51|1429.4
07:57:51|1429.4
07:57:53|1429.4
07:57:54|1428.4
07:57:55|1428.4
07:57:56|1428.4
07:57:57|1428.4
07:57:58|1429.4
07:57:59|1429.4
07:58:00|1429.4
07:58:00|1429.4
07:58:01|1429.4
07:58:04|1429.4
07:58:04|1429.4
07:58:06|1429.4
07:58:06|1430.3
07:58:08|1430.3
07:58:08|1430.3
07:58:09|1430.3
07:58:10|1430.3
07:58:11|1430.3
07:58:12|1430.3
07:58:13|1430.3
07:58:15|1429.8
07:58:15|1429.8
07:58:17|1429.8
07:58:17|1429.8
07:58:18|1429.8
07:58:20|1429.
07:58:21|1429.
07:58:22|1429.
07:58:23|1429.
07:58:24|1429.
07:58:25|1429.
07:58:26|1429.
07:58:27|1429.
07:58:28|1429.
07:58:29|1429.
07:58:30|1429.
07:58:31|1429.
07:58:32|1429.
07:58:33|1429.
07:58:34|1427.7
07:58:35|1430.3
07:58:36|1430.3
07:58:37|1430.3
07:58:38|1430.3
07:58:39|1430.3
07:58:40|1430.3
07:58:41|1430.3
07:58:42|1430.3
07:58:43|1430.3
07:58:44|1430.3
07:58:45|1430.3
07:58:46|1430.3
07:58:47|1430.3
07:58:48|1430.3
07:58:49|1430.3
07:58:50|1430.3
07:58:51|1430.3
07:58:52|1430.3
07:58:53|1429.2
07:58:54|1429.2
07:58:55|1429.2
07:58:56|1429.2
07:58:57|1428.2
07:58:58|1428.2
07:58:59|1428.2
07:59:00|1428.2
07:59:01|1428.2
07:59:02|1428.2
07:59:04|1428.2
07:59:04|1428.2
07:59:06|1428.2
07:59:07|1428.2
07:59:08|1428.2
07:59:09|1428.2
07:59:09|1428.2
07:59:12|1428.2
07:59:12|1429.4
07:59:14|1429.4
07:59:15|1429.4
07:59:16|1429.4
07:59:17|1429.4
07:59:18|1429.4
07:59:18|1429.4
07:59:19|1429.9
07:59:20|1429.9
07:59:21|1429.9
07:59:22|1429.9
07:59:23|1429.9
07:59:24|1429.9
07:59:25|1429.9
07:59:26|1429.9
07:59:27|1429.9
07:59:29|1429.9
07:59:30|1429.9
07:59:31|1429.9
07:59:32|1429.8
07:59:33|1429.8
07:59:34|1429.8
07:59:35|1429.8
07:59:36|1429.8
07:59:37|1429.8
07:59:38|1429.8
07:59:39|1429.8
07:59:40|1429.8
07:59:41|1429.8
07:59:42|1429.8
07:59:43|1427.6
07:59:44|1429.6
07:59:45|1429.6
07:59:45|1429.6
07:59:47|1429.6
07:59:48|1429.6
07:59:49|1429.6
07:59:49|1429.6
07:59:50|1429.6
07:59:52|1427.8
07:59:53|1427.8
07:59:54|1427.8
07:59:54|1427.8
07:59:55|1427.8
07:59:56|1427.8
07:59:57|1427.8
07:59:59|1427.8
08:00:00|1427.8
08:00:01|1427.8
08:00:02|1427.8
08:00:03|1427.6
08:00:03|1426.2
08:00:06|1426.2
08:00:07|1426.2
08:00:08|1426.2
08:00:10|1427.8
08:00:11|1427.8
08:00:12|1427.8
08:00:13|1427.8
08:00:14|1427.8
08:00:15|1427.8
08:00:16|1427.8
08:00:17|1428.5
08:00:17|1428.5
08:00:19|1428.3
08:00:20|1428.3
08:00:21|1428.3
08:00:22|1428.3
08:00:23|1428.3
08:00:24|1428.3
08:00:25|1428.3
08:00:26|1428.3
08:00:27|1428.3
08:00:28|1428.3
08:00:29|1428.3
08:00:30|1428.3
08:00:31|1428.3
08:00:32|1425.
08:00:33|1425.
08:00:34|1425.
08:00:35|1425.
08:00:36|1424.2
08:00:37|1424.2
08:00:38|1424.2
08:00:39|1424.2
08:00:40|1424.2
08:00:41|1424.2
08:00:42|1424.2
08:00:43|1424.2
08:00:44|1424.2
08:00:45|1424.2
08:00:46|1423.
08:00:47|1423.
08:00:48|1423.
08:00:49|1423.
08:00:50|1423.
08:00:51|1423.
08:00:52|1422.2
08:00:53|1422.2
08:00:54|1422.2
08:00:55|1422.2
08:00:56|1422.2
08:00:57|1422.2
08:00:58|1422.2
08:00:59|1422.2
08:01:00|1422.2
08:01:01|1422.2
08:01:02|1422.2
08:01:03|1422.2
08:01:04|1422.2
08:01:05|1422.2
08:01:06|1422.2
08:01:07|1422.2
08:01:08|1422.2
08:01:09|1422.2
08:01:10|1421.8
08:01:11|1422.2
08:01:12|1422.2
08:01:14|1421.5
08:01:14|1421.5
08:01:16|1421.5
08:01:16|1421.5
08:01:17|1422.2
08:01:18|1424.2
08:01:19|1424.2
08:01:20|1424.2
08:01:21|1424.2
08:01:22|1424.2
08:01:24|1424.2
08:01:25|1424.2
08:01:25|1424.2
08:01:26|1424.2
08:01:27|1424.2
08:01:28|1424.2
08:01:29|1424.2
08:01:30|1424.2
08:01:31|1424.2
08:01:32|1426.5
08:01:33|1426.5
08:01:34|1428.3
08:01:35|1428.5
08:01:36|1428.4
08:01:37|1430.3
08:01:38|1431.
08:01:39|1431.
08:01:40|1431.
08:01:41|1431.
08:01:42|1432.
08:01:43|1432.
08:01:44|1432.
08:01:46|1432.
08:01:46|1432.
08:01:47|1431.1
08:01:48|1431.1
08:01:49|1431.1
08:01:51|1432.3
08:01:52|1432.3
08:01:52|1432.3
08:01:54|1431.5
08:01:54|1431.5
08:01:56|1433.
08:01:56|1434.
08:01:57|1434.
08:01:58|1434.
08:01:59|1434.
08:02:00|1434.
08:02:01|1434.
08:02:02|1434.
08:02:03|1434.
08:02:04|1434.
08:02:06|1434.3
08:02:07|1437.2
08:02:08|1437.2
08:02:10|1437.2
08:02:10|1437.2
08:02:12|1437.2
08:02:13|1436.3
08:02:13|1436.3
08:02:14|1436.3
08:02:16|1438.6
08:02:16|1438.6
08:02:17|1438.6
08:02:19|1442.4
08:02:19|1442.4
08:02:21|1442.4
08:02:22|1445.
08:02:22|1445.
08:02:23|1441.6
08:02:25|1443.1
08:02:26|1443.1
08:02:27|1438.6
08:02:27|1438.6
08:02:29|1438.6
08:02:30|1438.6
08:02:30|1438.6
08:02:31|1438.6
08:02:32|1438.6
08:02:33|1440.1
08:02:35|1440.1
08:02:36|1440.1
08:02:37|1440.1
08:02:38|1440.1
08:02:38|1440.1
08:02:40|1440.1
08:02:40|1440.1
08:02:41|1440.1
08:02:43|1440.1
08:02:43|1440.1
08:02:45|1442.5
08:02:45|1442.5
08:02:46|1444.
08:02:47|1444.
08:02:48|1442.6
08:02:50|1442.6
08:02:51|1442.6
08:02:52|1442.6
08:02:52|1442.6
08:02:54|1444.
08:02:54|1444.
08:02:55|1444.
08:02:57|1444.
08:02:58|1444.3
08:02:58|1444.3
08:02:59|1444.3
08:03:01|1444.3
08:03:02|1444.3
08:03:03|1444.3
08:03:03|1444.3
08:03:05|1444.3
08:03:06|1444.3
08:03:08|1444.3
08:03:08|1444.3
08:03:09|1444.3
08:03:11|1444.3
08:03:13|1444.3
08:03:14|1444.3
08:03:15|1444.3
08:03:15|1444.3
08:03:17|1444.3
08:03:18|1444.3
08:03:19|1444.3
08:03:20|1444.3
08:03:20|1444.3
08:03:22|1442.1
08:03:24|1442.1
08:03:24|1442.1
08:03:26|1442.1
08:03:27|1442.1
08:03:27|1442.1
08:03:28|1442.1
08:03:30|1442.1
08:03:30|1442.1
08:03:31|1442.1
08:03:33|1438.5
08:03:33|1438.9
08:03:35|1436.2
08:03:35|1438.
08:03:36|1438.
08:03:38|1438.
08:03:39|1442.1
08:03:40|1438.
08:03:41|1443.6
08:03:42|1443.6
08:03:43|1441.7
08:03:44|1441.7
08:03:44|1441.7
08:03:46|1441.7
08:03:46|1439.4
08:03:48|1441.6
08:03:48|1441.6
08:03:50|1441.6
08:03:51|1441.6
08:03:52|1441.6
08:03:53|1441.3
08:03:54|1441.6
08:03:55|1441.6
08:03:56|1441.6
08:03:57|1440.8
08:03:58|1440.8
08:03:59|1440.8
08:04:00|1438.5
08:04:01|1438.5
08:04:02|1438.5
08:04:03|1439.4
08:04:04|1438.6
08:04:05|1438.6
08:04:06|1439.
08:04:07|1439.
08:04:08|1439.
08:04:09|1439.
08:04:10|1439.
08:04:11|1439.
08:04:12|1439.
08:04:13|1439.
08:04:14|1439.
08:04:15|1439.
08:04:16|1439.
08:04:17|1439.
08:04:18|1439.
08:04:19|1439.
08:04:20|1439.1
08:04:21|1439.1
08:04:22|1438.1
08:04:23|1438.1
08:04:24|1438.1
08:04:26|1440.
08:04:27|1440.
08:04:28|1440.
08:04:29|1440.8
08:04:30|1440.8
08:04:31|1440.8
08:04:32|1440.8
08:04:33|1443.
08:04:33|1440.8
08:04:35|1440.5
08:04:36|1440.5
08:04:37|1443.7
08:04:37|1443.7
08:04:38|1443.7
08:04:40|1443.7
08:04:40|1440.8
08:04:42|1440.8
08:04:42|1440.8
08:04:44|1440.8
08:04:45|1440.8
08:04:46|1440.8
08:04:47|1440.8
08:04:48|1440.8
08:04:49|1440.5
08:04:50|1440.5
08:04:51|1440.5
08:04:52|1440.5
08:04:53|1440.5
08:04:54|1439.7
08:04:55|1440.5
08:04:56|1440.5
08:04:57|1440.5
08:04:58|1440.5
08:04:59|1440.5
08:05:00|1440.5
08:05:01|1440.5
08:05:02|1442.
08:05:03|1440.5
08:05:04|1440.5
08:05:05|1440.5
08:05:07|1440.5
08:05:07|1440.5
08:05:08|1440.5
08:05:10|1440.5
08:05:12|1440.5
08:05:12|1440.5
08:05:13|1439.8
08:05:15|1439.8
08:05:16|1439.8
08:05:17|1439.2
08:05:18|1439.2
08:05:19|1439.2
08:05:20|1441.4
08:05:21|1441.4
08:05:22|1441.4
08:05:24|1442.9
08:05:25|1443.1
08:05:26|1443.1
08:05:26|1443.2
08:05:27|1443.2
08:05:29|1443.6
08:05:30|1443.6
08:05:30|1443.6
08:05:31|1443.6
08:05:33|1443.6
08:05:33|1443.5
08:05:35|1443.5
08:05:36|1443.5
08:05:36|1443.5
08:05:37|1443.5
08:05:39|1443.5
08:05:40|1443.5
08:05:41|1443.5
08:05:41|1441.7
08:05:43|1441.7
08:05:43|1441.7
08:05:45|1441.7
08:05:46|1441.7
08:05:47|1441.7
08:05:48|1440.5
08:05:49|1441.6
08:05:50|1441.6
08:05:51|1441.6
08:05:52|1441.7
08:05:52|1441.7
08:05:54|1441.7
08:05:54|1441.7
08:05:56|1441.7
08:05:57|1441.7
08:05:57|1441.7
08:05:58|1441.7
08:05:59|1441.7
08:06:01|1441.7
08:06:02|1441.7
08:06:03|1441.7
08:06:05|1441.5
08:06:05|1441.7
08:06:06|1441.7
08:06:08|1442.2
08:06:08|1442.2
08:06:10|1442.2
08:06:12|1442.2
08:06:12|1442.2
08:06:14|1438.1
08:06:14|1438.1
08:06:15|1438.1
08:06:17|1438.1
08:06:17|1438.1
08:06:19|1438.1
08:06:20|1438.1
08:06:20|1442.2
08:06:22|1442.2
08:06:23|1443.5
08:06:24|1443.5
08:06:25|1443.9
08:06:25|1444.
08:06:27|1444.
08:06:28|1444.
08:06:29|1444.3
08:06:30|1444.3
08:06:31|1444.3
08:06:32|1444.
08:06:32|1444.
08:06:33|1444.
08:06:35|1444.2
08:06:36|1444.3
08:06:37|1444.3
08:06:38|1444.
08:06:39|1444.
08:06:39|1444.
08:06:41|1445.
08:06:42|1445.
08:06:42|1445.
08:06:43|1445.
08:06:45|1445.
08:06:46|1445.
08:06:46|1443.1
08:06:47|1446.4
08:06:49|1446.4
08:06:50|1446.4
08:06:51|1445.3
08:06:52|1445.3
08:06:53|1445.3
08:06:53|1445.3
08:06:54|1447.7
08:06:56|1447.7
08:06:57|1447.7
08:06:58|1447.7
08:06:59|1448.1
08:06:59|1450.
08:07:01|1449.5
08:07:02|1449.5
08:07:02|1449.5
08:07:03|1449.5
08:07:04|1449.5
08:07:06|1449.5
08:07:07|1449.5
08:07:08|1449.5
08:07:08|1449.5
08:07:10|1449.5
08:07:11|1449.5
08:07:12|1449.5
08:07:13|1449.5
08:07:14|1449.5
08:07:15|1449.5
08:07:16|1449.5
08:07:17|1449.5
08:07:18|1449.5
08:07:19|1449.5
08:07:20|1449.5
08:07:21|1449.5
08:07:23|1449.5
08:07:23|1449.5
08:07:25|1449.2
08:07:26|1449.2
08:07:27|1449.2
08:07:29|1449.2
08:07:29|1449.2
08:07:31|1449.2
08:07:32|1447.2
08:07:32|1446.9
08:07:34|1446.9
08:07:34|1446.9
08:07:35|1446.9
08:07:37|1446.9
08:07:37|1446.9
08:07:38|1446.9
08:07:40|1446.9
08:07:41|1446.9
08:07:41|1446.9
08:07:43|1446.9
08:07:43|1446.9
08:07:45|1445.3
08:07:46|1445.2
08:07:47|1445.2
08:07:48|1445.2
08:07:48|1445.2
08:07:50|1445.2
08:07:51|1445.2
08:07:52|1445.2
08:07:53|1445.2
08:07:54|1445.2
08:07:56|1445.2
08:07:56|1445.2
08:07:57|1445.2
08:07:59|1441.7
08:07:59|1441.6
08:08:00|1441.6
08:08:02|1441.6
08:08:02|1444.4
08:08:03|1444.4
08:08:04|1444.4
08:08:05|1444.4
08:08:06|1444.4
08:08:07|1444.4
08:08:08|1444.4
08:08:10|1444.4
08:08:11|1441.6
08:08:13|1441.6
08:08:14|1441.6
08:08:15|1441.6
08:08:16|1441.6
08:08:17|1441.6
08:08:18|1441.6
08:08:19|1441.6
08:08:20|1441.6
08:08:21|1441.6
08:08:22|1441.6
08:08:23|1441.6
08:08:24|1441.6
08:08:25|1441.6
08:08:26|1441.6
08:08:27|1441.4
08:08:28|1441.4
08:08:29|1441.4
08:08:30|1441.4
08:08:31|1441.4
08:08:32|1441.2
08:08:33|1441.2
08:08:34|1439.
08:08:35|1439.
08:08:36|1440.1
08:08:37|1438.
08:08:38|1438.
08:08:39|1438.
08:08:40|1438.5
08:08:41|1438.
08:08:42|1438.
08:08:43|1438.
08:08:44|1438.
08:08:45|1438.
08:08:46|1438.
08:08:47|1438.
08:08:48|1438.
08:08:49|1438.
08:08:51|1438.
08:08:52|1438.
08:08:53|1438.
08:08:53|1438.
08:08:54|1438.
08:08:55|1438.
08:08:57|1438.
08:08:58|1438.
08:08:59|1438.
08:08:59|1438.
08:09:01|1438.
08:09:01|1438.
08:09:02|1438.
08:09:04|1438.
08:09:05|1438.
08:09:06|1438.
08:09:07|1438.3
08:09:08|1438.3
08:09:08|1441.6
08:09:10|1441.6
08:09:11|1441.6
08:09:12|1441.6
08:09:14|1441.6
08:09:14|1441.6
08:09:16|1441.6
08:09:17|1441.6
08:09:17|1441.6
08:09:19|1441.6
08:09:20|1441.6
08:09:21|1441.6
08:09:22|1441.6
08:09:23|1441.6
08:09:24|1441.6
08:09:25|1441.6
08:09:26|1441.6
08:09:28|1441.6
08:09:29|1441.6
08:09:29|1441.6
08:09:30|1441.6
08:09:32|1441.6
08:09:32|1441.6
08:09:33|1441.6
08:09:34|1441.6
08:09:35|1441.6
08:09:36|1441.6
08:09:37|1441.6
08:09:39|1441.6
08:09:40|1441.6
08:09:40|1441.6
08:09:41|1441.6
08:09:42|1441.6
08:09:44|1441.6
08:09:44|1441.6
08:09:46|1441.6
08:09:46|1441.6
08:09:48|1441.6
08:09:49|1441.6
08:09:49|1441.6
08:09:51|1441.6
08:09:51|1441.6
08:09:52|1441.6
08:09:54|1441.
08:09:54|1441.
08:09:56|1441.6
08:09:56|1441.6
08:09:58|1441.6
08:09:59|1441.6
08:09:59|1441.6
08:10:01|1441.6
08:10:02|1441.6
08:10:03|1441.6
08:10:03|1441.6
08:10:05|1442.
08:10:05|1442.
08:10:07|1442.
08:10:08|1442.
08:10:08|1442.
08:10:10|1442.
08:10:10|1442.
08:10:11|1442.
08:10:12|1442.
08:10:15|1442.
08:10:16|1440.
08:10:16|1440.
08:10:18|1440.
08:10:19|1440.
08:10:19|1440.
08:10:21|1440.
08:10:22|1440.
08:10:23|1440.
08:10:24|1440.
08:10:25|1440.
08:10:26|1440.
08:10:27|1440.
08:10:29|1441.
08:10:30|1440.
08:10:30|1440.
08:10:31|1438.
08:10:32|1438.
08:10:34|1438.
08:10:34|1436.5
08:10:36|1436.
08:10:37|1436.
08:10:38|1436.
08:10:38|1436.
08:10:40|1436.
08:10:41|1436.
08:10:41|1436.
08:10:42|1436.
08:10:44|1436.
08:10:45|1436.
08:10:46|1436.
08:10:47|1436.
08:10:48|1436.
08:10:49|1436.
08:10:50|1436.
08:10:51|1436.
08:10:52|1436.
08:10:53|1436.8
08:10:54|1436.8
08:10:55|1436.8
08:10:56|1436.8
08:10:57|1440.
08:10:58|1442.
08:10:59|1442.
08:11:00|1442.
08:11:01|1442.
08:11:02|1442.
08:11:03|1440.9
08:11:04|1440.9
08:11:05|1440.9
08:11:06|1440.9
08:11:07|1440.9
08:11:08|1440.9
08:11:09|1440.9
08:11:10|1440.9
08:11:11|1440.9
08:11:12|1440.9
08:11:13|1440.9
08:11:14|1440.9
08:11:16|1440.9
08:11:17|1440.9
08:11:19|1440.9
08:11:19|1440.9
08:11:21|1438.
08:11:21|1436.8
08:11:22|1436.1
08:11:24|1436.1
08:11:24|1436.1
08:11:26|1436.1
08:11:26|1436.1
08:11:27|1436.1
08:11:28|1434.3
08:11:29|1434.3
08:11:31|1434.3
08:11:31|1436.
08:11:32|1436.
08:11:33|1436.
08:11:35|1436.
08:11:36|1436.1
08:11:36|1436.1
08:11:37|1436.1
08:11:40|1433.9
08:11:40|1430.
08:11:42|1430.
08:11:42|1430.
08:11:43|1430.
08:11:44|1430.
08:11:45|1430.
08:11:46|1430.
08:11:47|1430.
08:11:48|1430.
08:11:49|1430.
08:11:50|1430.
08:11:51|1430.
08:11:53|1434.5
08:11:54|1434.5
08:11:55|1434.2
08:11:55|1434.2
08:11:56|1434.2
08:11:58|1434.2
08:11:58|1434.2
08:11:59|1434.2
08:12:00|1434.2
08:12:01|1434.2
08:12:02|1434.2
08:12:03|1434.2
08:12:04|1434.
08:12:05|1434.
08:12:07|1434.
08:12:07|1434.
08:12:09|1434.
08:12:09|1434.
08:12:10|1433.5
08:12:11|1433.5
08:12:12|1433.5
08:12:13|1433.5
08:12:14|1433.5
08:12:16|1433.5
08:12:18|1433.5
08:12:19|1436.2
08:12:20|1436.2
08:12:20|1436.2
08:12:21|1436.2
08:12:22|1436.2
08:12:23|1436.2
08:12:25|1436.2
08:12:26|1436.2
08:12:27|1436.2
08:12:28|1436.2
08:12:29|1436.2
08:12:30|1436.2
08:12:31|1436.2
08:12:31|1436.2
08:12:32|1436.2
08:12:34|1436.2
08:12:34|1436.2
08:12:35|1436.2
08:12:37|1436.2
08:12:38|1436.2
08:12:38|1436.2
08:12:39|1436.2
08:12:40|1433.8
08:12:42|1433.8
08:12:42|1433.8
08:12:44|1433.8
08:12:45|1433.8
08:12:46|1433.8
08:12:47|1433.8
08:12:48|1433.8
08:12:49|1431.8
08:12:50|1431.8
08:12:51|1431.8
08:12:52|1431.8
08:12:53|1431.8
08:12:55|1431.8
08:12:55|1431.8
08:12:56|1431.9
08:12:57|1431.9
08:12:59|1431.9
08:13:00|1431.9
08:13:00|1431.9
08:13:01|1431.9
08:13:03|1431.9
08:13:03|1431.9
08:13:04|1431.9
08:13:05|1431.9
08:13:07|1431.9
08:13:07|1431.9
08:13:08|1433.6
08:13:10|1433.6
08:13:11|1433.6
08:13:12|1433.6
08:13:12|1433.6
08:13:13|1433.6
08:13:14|1433.6
08:13:15|1433.6
08:13:17|1433.6
08:13:18|1431.8
08:13:19|1431.8
08:13:20|1431.8
08:13:21|1431.8
08:13:23|1431.8
08:13:23|1431.8
08:13:24|1431.8
08:13:26|1431.8
08:13:27|1431.8
08:13:28|1431.8
08:13:29|1431.8
08:13:29|1431.8
08:13:31|1431.8
08:13:32|1431.8
08:13:33|1431.8
08:13:34|1431.8
08:13:35|1431.8
08:13:36|1431.8
08:13:37|1431.8
08:13:38|1431.8
08:13:39|1433.6
08:13:40|1433.6
08:13:41|1433.6
08:13:42|1435.9
08:13:43|1435.9
08:13:44|1435.9
08:13:45|1435.9
08:13:46|1435.9
08:13:47|1435.9
08:13:48|1435.9
08:13:49|1436.2
08:13:50|1436.2
08:13:51|1436.4
08:13:53|1436.4
08:13:54|1436.4
08:13:55|1436.4
08:13:56|1436.4
08:13:57|1436.4
08:13:58|1436.4
08:13:59|1436.4
08:14:00|1436.4
08:14:01|1436.5
08:14:02|1436.5
08:14:03|1435.9
08:14:04|1435.9
08:14:05|1435.9
08:14:05|1435.9
08:14:07|1435.9
08:14:08|1435.9
08:14:09|1435.9
08:14:10|1435.9
08:14:11|1435.9
08:14:12|1435.9
08:14:13|1435.9
08:14:14|1435.9
08:14:15|1435.9
08:14:16|1435.9
08:14:17|1437.1
08:14:18|1437.1
08:14:20|1437.1
08:14:21|1437.1
08:14:22|1437.1
08:14:24|1437.1
08:14:24|1437.1
08:14:25|1437.1
08:14:26|1437.1
08:14:27|1437.1
08:14:28|1437.1
08:14:29|1437.1
08:14:30|1437.1
08:14:32|1437.1
08:14:32|1437.1
08:14:33|1437.1
08:14:34|1437.1
08:14:36|1437.1
08:14:37|1437.1
08:14:37|1437.1
08:14:38|1437.1
08:14:39|1437.1
08:14:40|1437.1
08:14:41|1437.1
08:14:43|1437.1
08:14:43|1437.1
08:14:45|1437.1
08:14:45|1437.1
08:14:46|1437.1
08:14:48|1437.1
08:14:49|1437.1
08:14:49|1438.5
08:14:51|1438.5
08:14:52|1438.5
08:14:53|1438.5
08:14:53|1438.5
08:14:55|1438.5
08:14:55|1438.5
08:14:56|1438.5
08:14:57|1438.5
08:14:58|1438.5
08:14:59|1443.8
08:15:01|1443.8
08:15:01|1443.8
08:15:03|1443.8
08:15:04|1443.8
08:15:05|1443.8
08:15:06|1443.8
08:15:07|1443.8
08:15:08|1443.8
08:15:10|1443.8
08:15:11|1443.8
08:15:11|1443.8
08:15:12|1443.8
08:15:13|1443.8
08:15:14|1443.8
08:15:15|1443.8
08:15:16|1443.
08:15:17|1443.
08:15:18|1443.
08:15:20|1443.
08:15:21|1443.
08:15:22|1443.
08:15:23|1443.8
08:15:24|1443.8
08:15:25|1443.8
08:15:26|1443.8
08:15:27|1443.8
08:15:29|1443.8
08:15:30|1443.8
08:15:31|1443.8
08:15:32|1443.8
08:15:32|1443.8
08:15:33|1443.8
08:15:34|1443.6
08:15:35|1443.6
08:15:37|1443.6
08:15:38|1443.1
08:15:38|1443.1
08:15:39|1443.1
08:15:40|1443.1
08:15:41|1443.1
08:15:42|1443.1
08:15:43|1443.1
08:15:44|1443.1
08:15:45|1443.1
08:15:46|1443.6
08:15:48|1443.6
08:15:48|1443.6
08:15:49|1443.6
08:15:51|1444.4
08:15:51|1444.4
08:15:52|1442.1
08:15:53|1442.1
08:15:54|1442.1
08:15:56|1442.1
08:15:56|1442.1
08:15:57|1442.1
08:15:59|1442.1
08:16:00|1442.1
08:16:01|1442.1
08:16:02|1442.1
08:16:04|1442.1
08:16:04|1442.1
08:16:05|1442.1
08:16:06|1442.3
08:16:07|1442.3
08:16:09|1442.3
08:16:09|1442.3
08:16:10|1442.3
08:16:12|1442.3
08:16:12|1442.3
08:16:14|1439.
08:16:14|1439.
08:16:16|1439.
08:16:16|1439.
08:16:17|1440.2
08:16:18|1439.9
08:16:19|1439.9
08:16:21|1439.9
08:16:21|1439.9
08:16:23|1442.3
08:16:24|1442.3
08:16:24|1442.3
08:16:26|1442.3
08:16:27|1442.3
08:16:28|1442.3
08:16:28|1442.3
08:16:30|1440.2
08:16:31|1440.2
08:16:32|1440.2
08:16:33|1440.2
08:16:35|1440.2
08:16:36|1440.2
08:16:36|1440.2
08:16:39|1440.2
08:16:39|1440.2
08:16:41|1440.2
08:16:42|1440.2
08:16:43|1440.2
08:16:44|1439.
08:16:45|1439.
08:16:46|1439.
08:16:47|1439.
08:16:48|1439.
08:16:49|1439.
08:16:50|1439.
08:16:51|1439.
08:16:52|1439.
08:16:53|1440.
08:16:54|1440.1
08:16:55|1440.1
08:16:56|1439.7
08:16:57|1439.7
08:16:59|1439.7
08:16:59|1439.7
08:17:01|1439.7
08:17:02|1439.7
08:17:02|1439.7
08:17:04|1439.7
08:17:05|1439.7
08:17:06|1439.7
08:17:07|1439.7
08:17:07|1439.7
08:17:08|1439.7
08:17:10|1439.7
08:17:11|1439.7
08:17:12|1439.7
08:17:13|1439.7
08:17:14|1439.7
08:17:15|1439.7
08:17:16|1439.7
08:17:17|1439.7
08:17:17|1439.7
08:17:19|1439.7
08:17:20|1439.7
08:17:22|1439.7
08:17:23|1439.7
08:17:24|1439.7
08:17:25|1439.7
08:17:25|1439.7
08:17:27|1439.7
08:17:28|1439.7
08:17:29|1439.7
08:17:30|1439.7
08:17:31|1439.7
08:17:32|1438.5
08:17:33|1438.5
08:17:34|1438.8
08:17:35|1438.8
08:17:36|1438.8
08:17:38|1438.8
08:17:39|1438.8
08:17:39|1438.8
08:17:41|1438.8
08:17:42|1438.8
08:17:43|1438.8
08:17:43|1438.8
08:17:44|1438.8
08:17:46|1438.8
08:17:47|1438.8
08:17:48|1438.8
08:17:48|1438.8
08:17:49|1437.1
08:17:52|1437.
08:17:52|1437.
08:17:53|1437.
08:17:54|1437.
08:17:56|1437.
08:17:56|1437.
08:17:57|1437.
08:17:58|1437.
08:17:59|1437.
08:18:00|1437.
08:18:01|1437.
08:18:02|1437.
08:18:04|1437.
08:18:04|1437.
08:18:05|1437.
08:18:06|1437.
08:18:07|1437.
08:18:08|1437.
08:18:09|1436.3
08:18:10|1436.3
08:18:11|1436.3
08:18:12|1436.3
08:18:13|1436.3
08:18:14|1436.3
08:18:15|1436.3
08:18:16|1436.4
08:18:17|1436.3
08:18:19|1436.3
08:18:20|1436.3
08:18:20|1437.
08:18:23|1437.
08:18:24|1437.
08:18:25|1437.
08:18:25|1437.
08:18:27|1435.9
08:18:28|1435.9
08:18:28|1435.9
08:18:30|1436.2
08:18:30|1436.2
08:18:32|1436.2
08:18:33|1436.2
08:18:34|1435.9
08:18:35|1435.9
08:18:35|1435.9
08:18:37|1437.4
08:18:39|1436.2
08:18:39|1436.2
08:18:41|1438.
08:18:41|1438.
08:18:42|1438.
08:18:43|1438.
08:18:44|1438.
08:18:45|1438.
08:18:46|1438.8
08:18:47|1438.8
08:18:48|1438.8
08:18:50|1438.8
08:18:50|1438.8
08:18:51|1438.8
08:18:52|1439.7
08:18:53|1439.7
08:18:54|1439.7
08:18:56|1439.7
08:18:56|1439.7
08:18:58|1438.7
08:18:58|1438.7
08:19:00|1438.7
08:19:01|1438.6
08:19:01|1438.6
08:19:02|1438.6
08:19:03|1440.
08:19:04|1440.
08:19:05|1440.
08:19:07|1440.
08:19:07|1440.
08:19:08|1440.
08:19:09|1440.
08:19:10|1440.
08:19:11|1440.
08:19:13|1440.
08:19:13|1440.
08:19:15|1440.
08:19:16|1440.
08:19:16|1440.
08:19:18|1440.
08:19:18|1440.
08:19:19|1440.
08:19:20|1440.
08:19:21|1440.
08:19:22|1440.
08:19:23|1440.
08:19:24|1440.
08:19:26|1440.
08:19:27|1440.
08:19:28|1440.
08:19:29|1440.
08:19:29|1440.
08:19:31|1440.
08:19:32|1440.
08:19:33|1440.
08:19:33|1440.
08:19:35|1440.
08:19:35|1440.
08:19:36|1440.
08:19:38|1440.
08:19:38|1440.
08:19:39|1440.
08:19:41|1440.
08:19:41|1440.
08:19:43|1440.
08:19:43|1440.
08:19:45|1440.
08:19:46|1440.
08:19:46|1440.
08:19:48|1440.
08:19:48|1440.
08:19:50|1440.
08:19:51|1440.
08:19:52|1440.
08:19:53|1440.
08:19:53|1440.
08:19:55|1440.
08:19:56|1440.
08:19:57|1440.
08:19:58|1440.
08:19:59|1440.
08:20:00|1440.
08:20:01|1440.4
08:20:02|1440.4
08:20:02|1440.4
08:20:04|1440.4
08:20:04|1440.4
08:20:07|1440.4
08:20:08|1440.4
08:20:09|1440.4
08:20:10|1440.4
08:20:11|1440.4
08:20:12|1440.4
08:20:13|1440.4
08:20:14|1435.
08:20:15|1435.
08:20:16|1435.
08:20:17|1435.
08:20:18|1435.
08:20:19|1435.
08:20:20|1435.
08:20:21|1435.
08:20:22|1435.
08:20:23|1435.
08:20:25|1435.
08:20:26|1435.
08:20:27|1435.
08:20:28|1435.
08:20:29|1435.
08:20:30|1435.
08:20:31|1435.
08:20:32|1435.4
08:20:33|1435.4
08:20:34|1435.4
08:20:35|1435.4
08:20:36|1435.4
08:20:37|1435.4
08:20:38|1435.4
08:20:40|1435.4
08:20:40|1435.4
08:20:41|1435.4
08:20:43|1435.4
08:20:44|1436.4
08:20:44|1436.4
08:20:45|1436.4
08:20:46|1436.4
08:20:47|1436.4
08:20:48|1436.4
08:20:49|1436.4
08:20:50|1436.6
08:20:51|1436.6
08:20:53|1436.6
08:20:53|1436.6
08:20:54|1436.6
08:20:55|1437.5
08:20:57|1437.5
08:20:57|1437.5
08:20:58|1437.5
08:20:59|1437.5
08:21:00|1436.6
08:21:02|1436.6
08:21:02|1436.6
08:21:03|1436.6
08:21:05|1436.6
08:21:06|1436.6
08:21:06|1436.6
08:21:08|1436.6
08:21:09|1436.6
08:21:09|1436.6
08:21:11|1436.6
08:21:11|1436.6
08:21:12|1436.6
08:21:13|1436.6
08:21:14|1436.6
08:21:15|1436.6
08:21:16|1436.6
08:21:18|1436.6
08:21:18|1436.6
08:21:19|1438.1
08:21:20|1438.1
08:21:21|1438.1
08:21:23|1438.1
08:21:23|1437.3
08:21:25|1437.3
08:21:27|1437.3
08:21:27|1437.3
08:21:28|1437.3
08:21:30|1436.8
08:21:31|1436.8
08:21:32|1436.8
08:21:33|1436.8
08:21:34|1436.8
08:21:35|1436.8
08:21:36|1436.8
08:21:38|1436.8
08:21:39|1436.8
08:21:40|1438.1
08:21:41|1438.1
08:21:42|1438.1
08:21:43|1438.1
08:21:44|1438.1
08:21:45|1438.8
08:21:45|1438.8
08:21:46|1438.8
08:21:48|1438.1
08:21:49|1438.1
08:21:50|1438.1
08:21:50|1438.1
08:21:51|1438.1
08:21:52|1438.1
08:21:54|1438.1
08:21:55|1438.1
08:21:56|1438.1
08:21:56|1438.1
08:21:58|1439.2
08:21:59|1439.2
08:22:00|1439.2
08:22:01|1439.2
08:22:02|1439.2
08:22:03|1439.2
08:22:04|1439.2
08:22:05|1439.2
08:22:06|1439.2
08:22:07|1439.2
08:22:08|1439.2
08:22:09|1439.2
08:22:10|1439.2
08:22:11|1439.2
08:22:12|1439.2
08:22:13|1439.2
08:22:14|1439.2
08:22:15|1439.2
08:22:16|1439.2
08:22:17|1439.2
08:22:18|1439.2
08:22:19|1439.2
08:22:20|1439.2
08:22:21|1439.2
08:22:22|1439.2
08:22:23|1439.2
08:22:24|1439.2
08:22:25|1437.6
08:22:27|1437.6
08:22:28|1437.6
08:22:29|1439.1
08:22:30|1439.1
08:22:31|1438.9
08:22:32|1438.9
08:22:33|1438.9
08:22:34|1438.9
08:22:36|1437.3
08:22:36|1437.5
08:22:37|1436.5
08:22:38|1436.5
08:22:40|1436.5
08:22:41|1436.5
08:22:42|1436.5
08:22:43|1436.5
08:22:43|1436.5
08:22:45|1436.5
08:22:46|1436.5
08:22:46|1436.7
08:22:48|1436.7
08:22:49|1436.7
08:22:50|1437.1
08:22:51|1435.5
08:22:52|1435.5
08:22:54|1436.5
08:22:54|1436.5
08:22:55|1436.3
08:22:56|1436.3
08:22:58|1436.3
08:22:58|1436.3
08:22:59|1436.3
08:23:01|1436.3
08:23:02|1436.3
08:23:02|1436.3
08:23:03|1436.3
08:23:04|1436.3
08:23:05|1436.3
08:23:06|1436.3
08:23:07|1436.3
08:23:08|1436.3
08:23:09|1436.3
08:23:10|1436.3
08:23:11|1436.3
08:23:13|1436.5
08:23:14|1436.5
08:23:14|1436.5
08:23:15|1436.5
08:23:17|1436.5
08:23:17|1436.5
08:23:18|1436.5
08:23:20|1436.5
08:23:20|1437.1
08:23:21|1437.1
08:23:22|1437.1
08:23:23|1437.1
08:23:24|1437.1
08:23:26|1437.1
08:23:27|1436.8
08:23:29|1436.8
08:23:30|1436.8
08:23:30|1436.8
08:23:32|1436.8
08:23:33|1436.5
08:23:34|1436.5
08:23:35|1436.
08:23:36|1436.
08:23:37|1436.
08:23:39|1436.1
08:23:40|1436.1
08:23:41|1436.1
08:23:42|1436.1
08:23:43|1436.1
08:23:44|1435.
08:23:44|1436.2
08:23:46|1436.2
08:23:47|1436.2
08:23:48|1436.2
08:23:49|1435.
08:23:49|1435.
08:23:51|1435.
08:23:52|1435.
08:23:52|1435.
08:23:54|1435.
08:23:55|1435.
08:23:56|1435.
08:23:57|1435.
08:23:58|1435.
08:23:59|1432.1
08:24:00|1432.1
08:24:00|1432.1
08:24:02|1432.1
08:24:03|1432.1
08:24:04|1432.1
08:24:05|1432.1
08:24:06|1432.1
08:24:07|1432.1
08:24:08|1432.1
08:24:09|1432.1
08:24:10|1432.1
08:24:11|1432.1
08:24:12|1432.1
08:24:14|1432.
08:24:14|1432.
08:24:16|1432.
08:24:17|1432.
08:24:17|1432.
08:24:18|1432.
08:24:19|1432.
08:24:20|1432.
08:24:21|1432.
08:24:22|1432.
08:24:23|1432.
08:24:24|1432.
08:24:26|1432.
08:24:27|1432.
08:24:28|1432.
08:24:30|1432.
08:24:31|1433.8
08:24:32|1433.8
08:24:33|1433.8
08:24:34|1433.8
08:24:36|1433.8
08:24:36|1433.8
08:24:37|1432.5
08:24:39|1432.5
08:24:40|1432.5
08:24:41|1432.5
08:24:43|1435.3
08:24:44|1435.3
08:24:45|1435.3
08:24:46|1435.3
08:24:47|1435.3
08:24:48|1435.3
08:24:49|1435.3
08:24:50|1435.3
08:24:51|1435.3
08:24:52|1435.3
08:24:53|1435.3
08:24:54|1435.3
08:24:55|1435.3
08:24:56|1435.3
08:24:57|1435.3
08:24:58|1436.7
08:24:59|1437.8
08:25:00|1437.8
08:25:01|1437.8
08:25:02|1437.8
08:25:03|1437.8
08:25:04|1437.8
08:25:05|1437.8
08:25:06|1437.8
08:25:07|1437.7
08:25:08|1437.7
08:25:09|1437.7
08:25:10|1437.6
08:25:11|1437.6
08:25:12|1437.6
08:25:13|1437.6
08:25:14|1437.7
08:25:15|1437.7
08:25:16|1437.7
08:25:17|1437.7
08:25:18|1437.7
08:25:19|1437.7
08:25:20|1438.
08:25:21|1438.
08:25:22|1438.
08:25:23|1438.
08:25:24|1438.
08:25:25|1438.
08:25:26|1439.
08:25:27|1439.
08:25:28|1439.
08:25:30|1439.
08:25:30|1439.
08:25:31|1439.
08:25:32|1439.
08:25:34|1439.
08:25:35|1439.
08:25:36|1439.
08:25:37|1439.
08:25:38|1439.
08:25:39|1439.
08:25:41|1439.
08:25:42|1439.
08:25:43|1439.
08:25:44|1434.5
08:25:44|1434.5
08:25:46|1434.5
08:25:47|1434.5
08:25:48|1434.5
08:25:49|1434.5
08:25:50|1431.8
08:25:51|1431.8
08:25:52|1431.8
08:25:53|1431.8
08:25:54|1430.7
08:25:55|1430.7
08:25:56|1430.7
08:25:57|1430.7
08:25:58|1430.7
08:25:59|1430.7
08:26:00|1430.7
08:26:01|1430.7
08:26:02|1430.7
08:26:03|1432.
08:26:04|1432.
08:26:05|1432.
08:26:06|1432.
08:26:07|1432.
08:26:08|1432.
08:26:09|1432.
08:26:11|1432.
08:26:11|1432.
08:26:13|1431.9
08:26:14|1432.2
08:26:14|1432.2
08:26:15|1432.2
08:26:16|1432.2
08:26:17|1432.
08:26:18|1432.
08:26:19|1432.
08:26:20|1432.
08:26:22|1431.9
08:26:22|1431.9
08:26:23|1431.9
08:26:24|1431.9
08:26:26|1431.9
08:26:26|1431.7
08:26:27|1431.7
08:26:29|1431.7
08:26:29|1431.
08:26:31|1431.
08:26:32|1431.
08:26:33|1430.
08:26:35|1430.
08:26:36|1430.
08:26:37|1429.
08:26:38|1429.
08:26:39|1427.9
08:26:41|1428.6
08:26:42|1428.6
08:26:43|1430.1
08:26:43|1430.1
08:26:44|1428.5
08:26:46|1428.5
08:26:46|1428.5
08:26:47|1428.5
08:26:49|1428.5
08:26:50|1429.4
08:26:51|1429.4
08:26:52|1429.3
08:26:53|1429.3
08:26:54|1429.3
08:26:55|1429.2
08:26:56|1429.2
08:26:57|1429.2
08:26:58|1429.2
08:26:59|1429.2
08:27:00|1429.
08:27:01|1429.
08:27:02|1429.
08:27:03|1429.
08:27:04|1429.3
08:27:05|1429.3
08:27:06|1430.
08:27:07|1430.
08:27:08|1430.
08:27:09|1430.
08:27:10|1430.
08:27:11|1430.
08:27:12|1430.
08:27:13|1430.
08:27:14|1428.6
08:27:15|1428.6
08:27:16|1428.6
08:27:17|1427.7
08:27:18|1427.7
08:27:19|1427.7
08:27:20|1427.7
08:27:21|1427.7
08:27:23|1427.7
08:27:23|1427.7
08:27:24|1427.7
08:27:25|1427.7
08:27:26|1427.7
08:27:28|1427.8
08:27:28|1427.8
08:27:29|1427.8
08:27:30|1426.8
08:27:31|1426.8
08:27:32|1426.8
08:27:33|1426.8
08:27:34|1427.2
08:27:36|1427.2
08:27:37|1427.2
08:27:37|1427.8
08:27:38|1427.3
08:27:40|1427.3
08:27:41|1427.3
08:27:41|1427.8
08:27:42|1427.8
08:27:43|1427.8
08:27:45|1427.4
08:27:46|1427.4
08:27:46|1427.4
08:27:48|1427.4
08:27:49|1427.4
08:27:50|1429.
08:27:51|1429.
08:27:52|1431.2
08:27:52|1431.2
08:27:54|1431.2
08:27:55|1431.2
08:27:56|1431.2
08:27:57|1431.2
08:27:57|1431.2
08:27:58|1431.2
08:28:00|1431.2
08:28:01|1431.2
08:28:01|1431.2
08:28:03|1429.4
08:28:03|1429.4
08:28:04|1429.4
08:28:06|1429.4
08:28:07|1429.4
08:28:07|1429.4
08:28:09|1429.4
08:28:10|1429.4
08:28:11|1429.4
08:28:12|1429.4
08:28:12|1429.4
08:28:14|1429.4
08:28:15|1429.3
08:28:17|1429.1
08:28:17|1429.1
08:28:19|1429.1
08:28:19|1429.1
08:28:21|1429.1
08:28:21|1429.1
08:28:22|1429.1
08:28:24|1429.1
08:28:24|1429.1
08:28:25|1429.1
08:28:26|1429.1
08:28:27|1429.1
08:28:28|1429.1
08:28:29|1429.1
08:28:31|1429.1
08:28:32|1429.1
08:28:33|1429.1
08:28:34|1429.1
08:28:35|1431.8
08:28:37|1431.
08:28:38|1431.
08:28:39|1431.
08:28:39|1429.1
08:28:41|1429.1
08:28:41|1429.1
08:28:43|1429.1
08:28:44|1429.1
08:28:45|1429.1
08:28:46|1429.1
08:28:47|1429.1
08:28:47|1429.1
08:28:49|1429.1
08:28:50|1428.3
08:28:52|1428.3
08:28:52|1428.3
08:28:54|1428.7
08:28:55|1428.7
08:28:56|1428.7
08:28:57|1428.9
08:28:58|1428.9
08:28:59|1428.9
08:29:00|1428.9
08:29:01|1428.9
08:29:02|1428.9
08:29:03|1428.9
08:29:04|1428.9
08:29:05|1428.9
08:29:07|1428.9
08:29:08|1428.9
08:29:08|1428.9
08:29:09|1428.9
08:29:11|1428.9
08:29:11|1428.9
08:29:12|1428.9
08:29:13|1428.9
08:29:15|1428.9
08:29:16|1428.9
08:29:16|1427.8
08:29:17|1427.8
08:29:19|1427.8
08:29:19|1427.8
08:29:20|1427.
08:29:21|1427.
08:29:22|1427.
08:29:23|1427.
08:29:24|1427.
08:29:25|1427.
08:29:26|1427.5
08:29:27|1427.5
08:29:28|1427.5
08:29:30|1427.5
08:29:30|1426.9
08:29:31|1427.
08:29:33|1427.
08:29:35|1427.
08:29:36|1427.
08:29:37|1425.7
08:29:38|1425.7
08:29:39|1426.9
08:29:40|1426.9
08:29:41|1426.9
08:29:42|1426.6
08:29:43|1426.6
08:29:44|1426.6
08:29:45|1426.6
08:29:46|1425.
08:29:47|1425.
08:29:48|1425.
08:29:49|1425.
08:29:50|1423.3
08:29:51|1425.9
08:29:52|1425.9
08:29:53|1425.9
08:29:54|1425.1
08:29:55|1425.1
08:29:56|1425.3
08:29:57|1425.3
08:30:00|1425.3
08:30:01|1423.1
08:30:02|1425.3
08:30:03|1425.3
08:30:04|1423.1
08:30:05|1423.1
08:30:06|1423.1
08:30:07|1425.
08:30:08|1424.9
08:30:09|1424.9
08:30:10|1424.9
08:30:11|1425.
08:30:12|1425.
08:30:13|1425.3
08:30:14|1425.3
08:30:15|1425.3
08:30:16|1425.2
08:30:17|1425.
08:30:18|1425.
08:30:20|1425.
08:30:20|1424.6
08:30:21|1424.6
08:30:23|1424.6
08:30:23|1424.6
08:30:24|1424.6
08:30:25|1424.6
08:30:27|1424.6
08:30:27|1424.6
08:30:28|1424.4
08:30:29|1424.4
08:30:31|1424.4
08:30:32|1424.4
08:30:32|1424.4
08:30:34|1424.4
08:30:35|1424.4
08:30:36|1424.4
08:30:37|1424.4
08:30:38|1424.4
08:30:39|1424.4
08:30:40|1422.
08:30:42|1422.
08:30:42|1420.8
08:30:44|1420.8
08:30:45|1420.8
08:30:46|1420.8
08:30:47|1420.8
08:30:47|1420.2
08:30:49|1420.2
08:30:50|1420.2
08:30:50|1420.
08:30:52|1419.
08:30:52|1417.7
08:30:54|1421.4
08:30:56|1420.7
08:30:57|1420.7
08:30:57|1420.7
08:30:58|1420.7
08:31:00|1420.7
08:31:01|1420.7
08:31:01|1419.
08:31:03|1419.
08:31:03|1419.
08:31:05|1419.
08:31:06|1419.
08:31:06|1419.
08:31:07|1420.
08:31:09|1417.4
08:31:10|1417.4
08:31:11|1417.5
08:31:12|1417.5
08:31:13|1417.5
08:31:14|1417.5
08:31:15|1418.
08:31:16|1418.
08:31:17|1418.
08:31:18|1418.
08:31:19|1418.
08:31:20|1418.
08:31:21|1418.
08:31:22|1418.6
08:31:23|1418.6
08:31:24|1418.6
08:31:25|1418.6
08:31:26|1418.6
08:31:27|1418.6
08:31:28|1418.6
08:31:29|1417.5
08:31:30|1417.4
08:31:31|1416.
08:31:32|1415.
08:31:34|1415.
08:31:35|1416.3
08:31:37|1416.1
08:31:38|1416.1
08:31:39|1415.
08:31:40|1415.
08:31:41|1415.
08:31:41|1415.
08:31:43|1416.4
08:31:44|1414.
08:31:45|1414.
08:31:46|1414.
08:31:47|1415.9
08:31:47|1415.9
08:31:50|1415.9
08:31:50|1415.9
08:31:51|1415.9
08:31:52|1415.9
08:31:53|1415.1
08:31:54|1415.1
08:31:55|1415.1
08:31:56|1415.1
08:31:58|1415.1
08:31:59|1415.1
08:31:59|1412.
08:32:01|1412.
08:32:01|1412.
08:32:02|1413.7
08:32:04|1413.7
08:32:04|1413.7
08:32:06|1413.1
08:32:08|1413.1
08:32:08|1414.
08:32:09|1414.
08:32:10|1415.8
08:32:11|1415.
08:32:12|1415.
08:32:14|1415.
08:32:15|1413.
08:32:16|1413.
08:32:16|1413.7
08:32:18|1413.7
08:32:18|1413.7
08:32:19|1416.
08:32:21|1416.
08:32:22|1416.
08:32:22|1414.7
08:32:24|1414.7
08:32:25|1414.7
08:32:26|1414.8
08:32:26|1414.8
08:32:27|1415.
08:32:29|1417.4
08:32:30|1417.4
08:32:31|1417.4
08:32:32|1417.4
08:32:33|1417.4
08:32:33|1417.4
08:32:34|1417.7
08:32:37|1417.7
08:32:37|1417.4
08:32:38|1417.4
08:32:40|1417.4
08:32:41|1417.4
08:32:42|1417.4
08:32:43|1417.4
08:32:44|1419.9
08:32:45|1419.9
08:32:45|1419.9
08:32:47|1419.9
08:32:48|1419.9
08:32:49|1419.9
08:32:50|1419.9
08:32:51|1419.9
08:32:52|1420.8
08:32:53|1420.8
08:32:54|1420.8
08:32:55|1420.8
08:32:56|1420.8
08:32:57|1420.8
08:32:58|1420.8
08:32:59|1420.9
08:33:00|1420.9
08:33:01|1420.9
08:33:02|1420.9
08:33:03|1420.9
08:33:04|1420.9
08:33:05|1420.9
08:33:06|1420.9
08:33:07|1420.9
08:33:08|1420.9
08:33:09|1420.9
08:33:10|1420.9
08:33:11|1420.9
08:33:12|1420.9
08:33:13|1420.9
08:33:14|1420.9
08:33:15|1420.9
08:33:16|1420.9
08:33:17|1421.9
08:33:18|1421.4
08:33:19|1421.4
08:33:20|1421.4
08:33:21|1421.4
08:33:22|1427.8
08:33:23|1427.8
08:33:24|1427.8
08:33:25|1427.8
08:33:27|1427.8
08:33:27|1427.8
08:33:29|1429.3
08:33:29|1429.3
08:33:30|1429.3
08:33:31|1429.3
08:33:33|1429.3
08:33:33|1429.3
08:33:35|1427.8
08:33:35|1427.8
08:33:38|1427.8
08:33:39|1427.8
08:33:39|1427.8
08:33:41|1427.8
08:33:42|1427.8
08:33:42|1427.8
08:33:43|1427.8
08:33:44|1427.8
08:33:45|1427.8
08:33:46|1427.8
08:33:48|1427.8
08:33:48|1422.6
08:33:50|1422.6
08:33:51|1422.6
08:33:52|1422.6
08:33:52|1421.5
08:33:53|1421.4
08:33:54|1421.4
08:33:56|1421.4
08:33:56|1421.4
08:33:58|1422.6
08:33:58|1422.6
08:33:59|1422.6
08:34:01|1421.
08:34:01|1420.9
08:34:02|1420.9
08:34:03|1420.9
08:34:05|1420.9
08:34:06|1420.9
08:34:06|1420.9
08:34:07|1420.9
08:34:08|1420.9
08:34:09|1420.9
08:34:10|1420.9
08:34:11|1420.9
08:34:13|1420.9
08:34:14|1420.9
08:34:15|1420.9
08:34:16|1420.9
08:34:17|1418.5
08:34:18|1418.5
08:34:19|1418.5
08:34:20|1418.5
08:34:21|1418.5
08:34:22|1418.5
08:34:23|1418.5
08:34:24|1418.5
08:34:25|1418.5
08:34:26|1418.5
08:34:27|1418.5
08:34:28|1418.6
08:34:29|1418.6
08:34:30|1418.6
08:34:31|1418.6
08:34:32|1418.6
08:34:33|1418.6
08:34:34|1418.6
08:34:35|1418.2
08:34:36|1418.2
08:34:37|1418.2
08:34:39|1418.6
08:34:41|1418.6
08:34:42|1418.3
08:34:43|1418.6
08:34:43|1418.6
08:34:45|1418.6
08:34:45|1418.6
08:34:47|1418.6
08:34:48|1418.
08:34:49|1418.
08:34:50|1418.
08:34:51|1418.
08:34:51|1418.
08:34:53|1416.4
08:34:54|1416.4
08:34:55|1416.4
08:34:56|1416.4
08:34:57|1416.4
08:34:58|1416.4
08:35:00|1416.4
08:35:00|1417.3
08:35:02|1421.
08:35:02|1421.
08:35:03|1421.
08:35:04|1421.
08:35:05|1421.
08:35:06|1420.7
08:35:07|1420.7
08:35:08|1420.7
08:35:09|1420.7
08:35:10|1420.7
08:35:11|1420.7
08:35:13|1420.7
08:35:14|1420.7
08:35:14|1420.7
08:35:16|1420.7
08:35:17|1420.7
08:35:18|1419.
08:35:19|1419.
08:35:20|1418.
08:35:21|1418.
08:35:22|1420.4
08:35:23|1420.4
08:35:24|1420.4
08:35:25|1420.4
08:35:26|1420.4
08:35:27|1420.4
08:35:28|1422.2
08:35:30|1422.6
08:35:30|1422.6
08:35:31|1422.6
08:35:33|1422.6
08:35:33|1422.6
08:35:34|1422.6
08:35:35|1422.6
08:35:36|1422.6
08:35:37|1426.3
08:35:38|1426.3
08:35:40|1426.3
08:35:41|1426.3
08:35:42|1426.3
08:35:43|1426.3
08:35:44|1426.3
08:35:46|1426.3
08:35:46|1426.3
08:35:48|1426.3
08:35:48|1426.3
08:35:50|1426.3
08:35:51|1426.3
08:35:52|1426.3
08:35:53|1426.3
08:35:53|1426.3
08:35:55|1426.3
08:35:56|1426.3
08:35:57|1426.3
08:35:58|1426.3
08:35:59|1426.3
08:36:00|1426.6
08:36:01|1426.3
08:36:02|1426.3
08:36:02|1426.3
08:36:04|1426.3
08:36:04|1426.3
08:36:07|1426.3
08:36:08|1427.8
08:36:08|1427.8
08:36:09|1427.8
08:36:11|1427.8
08:36:11|1427.8
08:36:13|1427.8
08:36:13|1427.8
08:36:14|1427.8
08:36:15|1427.8
08:36:17|1427.2
08:36:17|1428.8
08:36:19|1428.8
08:36:19|1428.8
08:36:20|1431.4
08:36:21|1431.4
08:36:22|1431.4
08:36:23|1431.4
08:36:24|1431.4
08:36:25|1431.4
08:36:26|1431.4
08:36:27|1431.4
08:36:29|1431.4
08:36:29|1435.
08:36:31|1435.
08:36:31|1435.
08:36:32|1435.
08:36:33|1435.
08:36:34|1435.
08:36:36|1435.
08:36:36|1435.
08:36:38|1438.
08:36:38|1438.
08:36:39|1438.
08:36:40|1438.
08:36:42|1437.
08:36:43|1437.
08:36:44|1437.
08:36:45|1435.6
08:36:45|1435.6
08:36:46|1435.
08:36:49|1436.3
08:36:49|1436.3
08:36:51|1436.3
08:36:51|1436.3
08:36:53|1434.3
08:36:53|1434.3
08:36:54|1434.3
08:36:55|1434.3
08:36:56|1434.3
08:36:57|1434.3
08:36:59|1434.3
08:37:00|1434.3
08:37:01|1434.3
08:37:02|1434.3
08:37:03|1434.3
08:37:04|1434.3
08:37:05|1434.3
08:37:06|1434.3
08:37:08|1433.3
08:37:08|1433.3
08:37:09|1433.3
08:37:10|1433.3
08:37:12|1426.6
08:37:13|1426.6
08:37:13|1426.6
08:37:14|1426.6
08:37:15|1426.6
08:37:17|1426.6
08:37:18|1426.6
08:37:18|1426.6
08:37:20|1426.6
08:37:20|1427.7
08:37:22|1427.7
08:37:23|1427.7
08:37:23|1427.7
08:37:25|1427.7
08:37:25|1427.7
08:37:27|1427.7
08:37:27|1427.7
08:37:28|1427.7
08:37:30|1428.2
08:37:31|1428.2
08:37:32|1428.2
08:37:33|1428.2
08:37:34|1428.2
08:37:35|1428.2
08:37:35|1428.2
08:37:36|1426.6
08:37:38|1426.6
08:37:38|1426.6
08:37:40|1426.6
08:37:41|1426.6
08:37:43|1426.6
08:37:43|1426.6
08:37:44|1426.6
08:37:45|1426.6
08:37:46|1426.9
08:37:48|1426.9
08:37:49|1426.9
08:37:50|1426.9
08:37:51|1428.2
08:37:51|1428.2
08:37:53|1428.2
08:37:54|1428.2
08:37:55|1428.2
08:37:56|1428.2
08:37:58|1428.2
08:37:59|1428.2
08:38:00|1428.2
08:38:00|1428.2
08:38:01|1428.2
08:38:02|1428.2
08:38:03|1428.2
08:38:05|1428.2
08:38:05|1428.2
08:38:06|1428.2
08:38:08|1428.2
08:38:09|1428.2
08:38:10|1428.2
08:38:11|1428.2
08:38:12|1428.2
08:38:13|1428.2
08:38:14|1428.2
08:38:14|1428.2
08:38:16|1428.2
08:38:17|1426.3
08:38:18|1426.3
08:38:19|1426.3
08:38:20|1426.3
08:38:21|1426.3
08:38:22|1426.3
08:38:23|1426.3
08:38:24|1426.3
08:38:25|1426.3
08:38:26|1426.3
08:38:27|1428.1
08:38:28|1428.1
08:38:29|1428.1
08:38:30|1428.1
08:38:31|1428.1
08:38:32|1428.1
08:38:33|1428.1
08:38:34|1428.1
08:38:35|1428.1
08:38:36|1428.1
08:38:37|1428.1
08:38:38|1428.1
08:38:39|1428.1
08:38:40|1428.1
08:38:41|1428.1
08:38:43|1426.3
08:38:44|1426.3
08:38:45|1426.3
08:38:46|1426.3
08:38:46|1426.3
08:38:48|1426.3
08:38:49|1426.3
08:38:50|1426.3
08:38:51|1426.3
08:38:52|1426.3
08:38:53|1426.3
08:38:54|1426.3
08:38:55|1426.1
08:38:57|1426.1
08:38:57|1426.1
08:38:58|1426.1
08:38:59|1426.2
08:39:00|1426.2
08:39:01|1426.2
08:39:03|1426.2
08:39:03|1424.9
08:39:05|1422.3
08:39:05|1422.3
08:39:06|1422.3
08:39:07|1422.3
08:39:09|1422.3
08:39:09|1422.3
08:39:11|1422.3
08:39:11|1422.3
08:39:13|1422.3
08:39:13|1422.3
08:39:14|1422.3
08:39:15|1422.3
08:39:16|1422.3
08:39:17|1422.4
08:39:18|1423.2
08:39:19|1423.2
08:39:20|1423.2
08:39:21|1423.2
08:39:22|1422.3
08:39:23|1422.3
08:39:25|1422.3
08:39:26|1422.3
08:39:26|1422.3
08:39:27|1422.3
08:39:28|1422.3
08:39:29|1422.3
08:39:30|1422.1
08:39:31|1422.1
08:39:32|1422.1
08:39:34|1422.1
08:39:34|1422.1
08:39:36|1421.
08:39:36|1422.3
08:39:37|1425.
08:39:38|1425.
08:39:40|1425.
08:39:41|1425.
08:39:41|1425.
08:39:44|1425.
08:39:44|1425.
08:39:45|1425.
08:39:46|1425.
08:39:47|1425.
08:39:49|1425.
08:39:50|1426.4
08:39:50|1426.4
08:39:51|1426.4
08:39:53|1426.4
08:39:54|1426.4
08:39:55|1426.4
08:39:56|1426.4
08:39:56|1426.4
08:39:57|1426.4
08:39:59|1426.4
08:39:59|1426.4
08:40:00|1426.4
08:40:02|1426.4
08:40:02|1426.4
08:40:03|1426.4
08:40:05|1426.4
08:40:05|1426.4
08:40:06|1426.4
08:40:08|1426.4
08:40:08|1426.4
08:40:09|1426.3
08:40:10|1426.4
08:40:12|1427.7
08:40:13|1427.7
08:40:14|1427.7
08:40:15|1427.7
08:40:15|1427.7
08:40:16|1427.7
08:40:18|1427.7
08:40:19|1427.7
08:40:19|1427.7
08:40:21|1426.4
08:40:22|1426.4
08:40:22|1426.4
08:40:24|1426.4
08:40:24|1426.4
08:40:25|1423.9
08:40:27|1423.9
08:40:28|1423.9
08:40:28|1423.9
08:40:30|1423.9
08:40:31|1423.9
08:40:32|1423.9
08:40:33|1427.2
08:40:34|1427.2
08:40:35|1427.2
08:40:36|1427.2
08:40:37|1428.2
08:40:38|1428.2
08:40:39|1428.2
08:40:40|1428.2
08:40:41|1428.2
08:40:42|1428.2
08:40:43|1428.2
08:40:45|1428.2
08:40:46|1428.2
08:40:47|1428.2
08:40:49|1428.2
08:40:50|1428.2
08:40:50|1428.9
08:40:52|1428.9
08:40:52|1428.9
08:40:54|1432.1
08:40:55|1432.1
08:40:56|1432.1
08:40:57|1432.8
08:40:58|1432.8
08:40:59|1432.8
08:41:01|1432.8
08:41:01|1431.3
08:41:03|1431.3
08:41:03|1431.3
08:41:05|1431.3
08:41:05|1431.3
08:41:06|1431.3
08:41:07|1431.3
08:41:08|1431.3
08:41:09|1431.3
08:41:10|1430.5
08:41:11|1430.5
08:41:13|1430.5
08:41:14|1430.5
08:41:15|1430.5
08:41:15|1430.5
08:41:16|1430.5
08:41:18|1430.5
08:41:18|1430.5
08:41:19|1430.5
08:41:20|1430.5
08:41:21|1430.5
08:41:22|1430.5
08:41:23|1430.5
08:41:24|1430.5
08:41:25|1430.5
08:41:26|1430.5
08:41:27|1430.5
08:41:28|1430.5
08:41:29|1430.3
08:41:30|1430.3
08:41:31|1430.3
08:41:32|1430.3
08:41:33|1430.3
08:41:34|1430.3
08:41:36|1430.3
08:41:36|1430.3
08:41:37|1430.3
08:41:38|1430.3
08:41:39|1430.3
08:41:40|1430.3
08:41:41|1430.7
08:41:42|1430.7
08:41:43|1430.7
08:41:44|1430.7
08:41:46|1430.9
08:41:47|1430.9
08:41:48|1430.9
08:41:50|1430.9
08:41:51|1430.9
08:41:51|1430.9
08:41:52|1430.9
08:41:53|1430.9
08:41:55|1430.3
08:41:55|1430.3
08:41:56|1430.3
08:41:58|1430.3
08:41:59|1430.3
08:41:59|1428.1
08:42:00|1428.1
08:42:01|1428.1
08:42:03|1428.1
08:42:04|1428.1
08:42:05|1428.1
08:42:05|1428.1
08:42:07|1428.1
08:42:08|1428.1
08:42:09|1428.1
08:42:09|1426.5
08:42:11|1425.
08:42:12|1425.
08:42:13|1425.
08:42:14|1425.
08:42:15|1425.
08:42:16|1425.
08:42:17|1425.
08:42:18|1425.
08:42:19|1425.
08:42:20|1425.
08:42:21|1425.
08:42:22|1425.
08:42:23|1425.
08:42:24|1425.
08:42:25|1425.
08:42:26|1425.
08:42:27|1425.
08:42:28|1425.
08:42:29|1425.
08:42:30|1425.
08:42:31|1425.
08:42:32|1425.
08:42:33|1424.
08:42:34|1424.
08:42:35|1424.
08:42:36|1424.
08:42:37|1424.
08:42:38|1424.
08:42:39|1424.
08:42:40|1424.
08:42:41|1423.
08:42:42|1423.
08:42:43|1423.
08:42:44|1423.
08:42:45|1423.
08:42:47|1422.
08:42:48|1422.
08:42:50|1422.
08:42:51|1422.
08:42:53|1422.
08:42:54|1421.7
08:42:55|1421.7
08:42:56|1421.7
08:42:56|1421.7
08:42:58|1421.7
08:42:59|1421.7
08:42:59|1425.7
08:43:00|1425.7
08:43:01|1425.7
08:43:03|1425.7
08:43:04|1425.7
08:43:04|1425.7
08:43:06|1428.
08:43:07|1428.
08:43:08|1429.
08:43:09|1429.
08:43:10|1429.
08:43:12|1429.
08:43:12|1429.
08:43:14|1429.
08:43:14|1429.
08:43:15|1429.
08:43:17|1429.
08:43:18|1429.
08:43:18|1429.
08:43:20|1429.
08:43:20|1429.
08:43:22|1429.
08:43:23|1429.
08:43:23|1429.
08:43:25|1429.
08:43:26|1429.
08:43:27|1429.
08:43:28|1429.
08:43:29|1429.
08:43:30|1429.
08:43:31|1429.
08:43:32|1429.
08:43:33|1429.
08:43:34|1429.
08:43:35|1429.
08:43:36|1429.
08:43:38|1429.
08:43:38|1425.2
08:43:39|1425.2
08:43:40|1425.2
08:43:41|1426.7
08:43:42|1426.7
08:43:43|1426.7
08:43:44|1426.7
08:43:46|1426.7
08:43:46|1426.7
08:43:47|1426.7
08:43:49|1426.7
08:43:50|1426.7
08:43:50|1426.7
08:43:53|1426.7
08:43:53|1426.7
08:43:55|1426.7
08:43:55|1426.7
08:43:56|1426.7
08:43:57|1426.7
08:43:58|1425.4
08:43:59|1425.4
08:44:01|1425.4
08:44:01|1425.4
08:44:02|1425.4
08:44:04|1429.
08:44:04|1431.
08:44:06|1431.
08:44:07|1431.
08:44:08|1431.
08:44:09|1431.
08:44:10|1431.
08:44:11|1431.
08:44:12|1431.
08:44:13|1431.
08:44:14|1428.4
08:44:15|1428.4
08:44:16|1428.4
08:44:17|1428.4
08:44:18|1428.4
08:44:19|1427.9
08:44:20|1427.9
08:44:21|1427.9
08:44:22|1427.9
08:44:23|1427.9
08:44:24|1427.9
08:44:25|1427.9
08:44:26|1427.9
08:44:27|1427.9
08:44:28|1427.9
08:44:29|1427.9
08:44:30|1427.1
08:44:31|1427.1
08:44:32|1427.1
08:44:33|1427.1
08:44:34|1427.1
08:44:35|1427.1
08:44:36|1427.1
08:44:37|1427.1
08:44:38|1427.1
08:44:39|1427.1
08:44:40|1429.6
08:44:42|1429.6
08:44:43|1429.6
08:44:44|1429.6
08:44:44|1429.6
08:44:46|1429.6
08:44:47|1429.6
08:44:48|1429.6
08:44:49|1429.6
08:44:51|1429.6
08:44:51|1429.6
08:44:53|1429.6
08:44:53|1430.1
08:44:55|1429.6
08:44:55|1429.6
08:44:56|1429.4
08:44:58|1429.4
08:44:58|1429.4
08:44:59|1429.4
08:45:01|1429.4
08:45:02|1428.8
08:45:03|1428.8
08:45:04|1427.7
08:45:05|1427.7
08:45:06|1427.7
08:45:07|1427.7
08:45:08|1427.7
08:45:09|1427.7
08:45:10|1427.7
08:45:11|1427.7
08:45:12|1427.7
08:45:13|1427.7
08:45:14|1427.7
08:45:15|1427.2
08:45:16|1427.2
08:45:17|1426.3
08:45:18|1426.3
08:45:19|1426.6
08:45:20|1426.6
08:45:22|1426.
08:45:22|1426.
08:45:23|1426.
08:45:24|1426.
08:45:26|1426.
08:45:26|1426.
08:45:27|1426.
08:45:28|1426.
08:45:29|1426.
08:45:30|1426.
08:45:31|1426.
08:45:32|1426.
08:45:33|1426.
08:45:34|1426.
08:45:35|1426.
08:45:36|1426.
08:45:37|1426.
08:45:38|1429.2
08:45:39|1429.2
08:45:40|1429.8
08:45:41|1429.8
08:45:42|1430.9
08:45:43|1430.9
08:45:44|1431.
08:45:45|1431.
08:45:47|1431.
08:45:47|1431.5
08:45:49|1433.9
08:45:50|1433.9
08:45:52|1433.9
08:45:53|1433.9
08:45:53|1433.9
08:45:54|1433.9
08:45:55|1433.9
08:45:56|1433.9
08:45:57|1433.9
08:45:58|1432.4
08:45:59|1432.4
08:46:00|1432.4
08:46:01|1434.
08:46:03|1434.
08:46:04|1434.
08:46:05|1434.
08:46:06|1434.
08:46:07|1434.
08:46:08|1434.
08:46:10|1434.
08:46:11|1434.
08:46:11|1434.
08:46:13|1434.
08:46:14|1434.
08:46:15|1434.
08:46:15|1434.
08:46:16|1434.
08:46:17|1434.
08:46:18|1434.
08:46:19|1434.
08:46:20|1434.
08:46:22|1434.
08:46:22|1434.
08:46:24|1434.4
08:46:25|1434.4
08:46:26|1434.4
08:46:27|1434.4
08:46:28|1434.4
08:46:29|1434.4
08:46:30|1434.4
08:46:30|1434.4
08:46:31|1434.4
08:46:33|1434.4
08:46:34|1434.4
08:46:35|1432.8
08:46:35|1432.8
08:46:36|1432.8
08:46:38|1432.8
08:46:39|1432.8
08:46:40|1432.8
08:46:41|1432.8
08:46:42|1432.8
08:46:42|1432.8
08:46:43|1432.8
08:46:45|1432.8
08:46:45|1432.8
08:46:46|1432.8
08:46:48|1432.8
08:46:49|1432.8
08:46:51|1432.8
08:46:51|1432.8
08:46:53|1432.8
08:46:53|1432.8
08:46:55|1432.8
08:46:55|1434.1
08:46:57|1434.1
08:46:57|1434.1
08:46:58|1434.1
08:47:00|1434.1
08:47:01|1434.2
08:47:01|1435.9
08:47:02|1435.9
08:47:04|1435.9
08:47:05|1434.6
08:47:06|1434.6
08:47:07|1434.6
08:47:08|1434.6
08:47:09|1434.6
08:47:10|1436.
08:47:11|1436.
08:47:12|1436.
08:47:13|1436.
08:47:14|1436.
08:47:15|1436.
08:47:16|1436.
08:47:17|1436.
08:47:18|1436.
08:47:19|1436.
08:47:20|1436.
08:47:21|1436.3
08:47:23|1436.3
08:47:24|1436.3
08:47:25|1436.3
08:47:26|1436.3
08:47:26|1436.3
08:47:28|1436.3
08:47:29|1436.3
08:47:30|1436.3
08:47:31|1436.3
08:47:32|1435.6
08:47:33|1435.6
08:47:34|1434.5
08:47:35|1434.5
08:47:36|1434.5
08:47:36|1434.5
08:47:38|1434.7
08:47:39|1434.7
08:47:40|1434.7
08:47:41|1434.7
08:47:41|1434.7
08:47:42|1436.3
08:47:44|1436.3
08:47:45|1436.3
08:47:46|1436.3
08:47:47|1439.2
08:47:48|1438.7
08:47:49|1438.7
08:47:50|1438.7
08:47:52|1438.7
08:47:53|1438.8
08:47:54|1438.8
08:47:55|1438.8
08:47:56|1438.8
08:47:57|1438.8
08:47:58|1438.8
08:48:00|1438.8
08:48:01|1438.8
08:48:01|1438.8
08:48:03|1438.8
08:48:04|1438.8
08:48:04|1438.8
08:48:06|1438.3
08:48:07|1438.3
08:48:08|1440.
08:48:09|1440.
08:48:10|1440.
08:48:11|1440.
08:48:12|1440.
08:48:13|1439.8
08:48:14|1438.
08:48:15|1438.
08:48:15|1438.
08:48:16|1438.
08:48:18|1438.
08:48:19|1438.
08:48:20|1438.
08:48:21|1438.
08:48:22|1438.
08:48:23|1438.
08:48:24|1438.
08:48:26|1438.
08:48:26|1437.9
08:48:27|1437.9
08:48:28|1437.1
08:48:29|1437.1
08:48:30|1437.1
08:48:31|1437.1
08:48:32|1437.1
08:48:33|1437.1
08:48:34|1437.1
08:48:35|1437.1
08:48:36|1437.1
08:48:37|1437.1
08:48:38|1437.1
08:48:39|1435.6
08:48:41|1435.6
08:48:41|1435.6
08:48:42|1437.9
08:48:43|1438.
08:48:44|1438.
08:48:46|1438.
08:48:46|1438.
08:48:47|1438.
08:48:48|1438.
08:48:49|1438.
08:48:50|1438.
08:48:52|1438.
08:48:54|1438.
08:48:54|1438.
08:48:55|1436.7
08:48:56|1436.7
08:48:58|1436.8
08:48:59|1436.8
08:48:59|1436.8
08:49:01|1436.8
08:49:02|1436.8
08:49:03|1436.8
08:49:03|1436.8
08:49:04|1438.
08:49:06|1438.
08:49:07|1438.
08:49:08|1438.
08:49:08|1436.8
08:49:10|1436.8
08:49:11|1436.8
08:49:12|1436.8
08:49:13|1436.8
08:49:14|1436.8
08:49:15|1436.8
08:49:16|1436.8
08:49:17|1439.3
08:49:18|1439.3
08:49:20|1439.3
08:49:20|1439.3
08:49:22|1439.3
08:49:23|1439.3
08:49:24|1439.3
08:49:24|1439.3
08:49:26|1439.3
08:49:26|1439.3
08:49:27|1439.3
08:49:28|1439.3
08:49:29|1439.3
08:49:31|1439.3
08:49:31|1438.5
08:49:32|1438.5
08:49:33|1438.5
08:49:34|1438.5
08:49:36|1438.5
08:49:37|1438.5
08:49:38|1438.5
08:49:38|1436.8
08:49:40|1436.8
08:49:41|1436.8
08:49:42|1436.8
08:49:43|1436.8
08:49:44|1436.8
08:49:45|1436.8
08:49:46|1436.8
08:49:47|1436.8
08:49:48|1436.8
08:49:49|1436.8
08:49:50|1437.3
08:49:51|1437.3
08:49:52|1437.3
08:49:54|1437.3
08:49:55|1437.3
08:49:56|1437.3
08:49:57|1437.3
08:49:58|1437.3
08:49:59|1437.
08:50:00|1437.
08:50:01|1437.
08:50:02|1437.
08:50:03|1437.
08:50:04|1438.9
08:50:05|1438.9
08:50:06|1436.6
08:50:08|1436.
08:50:09|1436.
08:50:09|1436.
08:50:10|1436.
08:50:11|1436.3
08:50:12|1436.3
08:50:13|1436.3
08:50:14|1436.3
08:50:16|1436.
08:50:17|1436.
08:50:19|1436.
08:50:19|1436.
08:50:20|1436.
08:50:21|1436.
08:50:22|1436.
08:50:23|1436.
08:50:24|1436.
08:50:25|1436.
08:50:27|1436.
08:50:27|1436.
08:50:28|1436.
08:50:29|1436.
08:50:30|1436.
08:50:31|1436.
08:50:33|1436.
08:50:33|1436.
08:50:34|1436.
08:50:36|1436.
08:50:36|1436.
08:50:37|1433.1
08:50:38|1433.1
08:50:40|1433.1
08:50:40|1433.1
08:50:41|1433.1
08:50:42|1433.1
08:50:43|1433.1
08:50:45|1435.6
08:50:46|1435.6
08:50:47|1435.6
08:50:48|1435.6
08:50:48|1435.6
08:50:49|1435.6
08:50:50|1436.
08:50:52|1436.
08:50:53|1436.
08:50:55|1436.
08:50:55|1436.
08:50:56|1436.
08:50:57|1436.
08:50:59|1436.
08:51:00|1436.
08:51:01|1436.
08:51:01|1436.
08:51:03|1439.4
08:51:03|1440.
08:51:04|1440.
08:51:06|1440.
08:51:06|1440.
08:51:08|1440.
08:51:08|1440.
08:51:10|1440.
08:51:11|1440.
08:51:12|1440.
08:51:13|1440.
08:51:14|1440.6
08:51:15|1440.6
08:51:16|1440.6
08:51:17|1440.6
08:51:18|1440.6
08:51:19|1440.6
08:51:20|1440.6
08:51:21|1440.6
08:51:22|1441.5
08:51:23|1441.5
08:51:24|1441.5
08:51:25|1441.5
08:51:26|1441.5
08:51:27|1440.6
08:51:28|1440.6
08:51:29|1440.6
08:51:30|1440.6
08:51:31|1440.6
08:51:33|1440.6
08:51:34|1440.6
08:51:34|1442.3
08:51:36|1440.9
08:51:37|1440.9
08:51:37|1442.9
08:51:38|1442.9
08:51:39|1442.9
08:51:40|1442.9
08:51:41|1442.9
08:51:42|1442.9
08:51:43|1442.9
08:51:44|1442.9
08:51:45|1442.4
08:51:47|1443.
08:51:47|1442.7
08:51:48|1440.6
08:51:50|1440.6
08:51:50|1440.6
08:51:51|1440.6
08:51:52|1440.6
08:51:53|1440.6
08:51:54|1439.7
08:51:55|1439.7
08:51:57|1439.7
08:51:58|1439.7
08:51:58|1439.7
08:52:00|1439.7
08:52:01|1439.7
08:52:02|1439.7
08:52:02|1439.7
08:52:04|1439.7
08:52:05|1439.7
08:52:06|1439.7
08:52:07|1439.7
08:52:08|1439.7
08:52:09|1439.7
08:52:10|1439.7
08:52:11|1439.7
08:52:12|1439.7
08:52:13|1439.7
08:52:14|1439.7
08:52:15|1440.6
08:52:16|1440.6
08:52:17|1440.6
08:52:18|1440.6
08:52:19|1440.6
08:52:20|1440.6
08:52:21|1440.6
08:52:22|1440.6
08:52:23|1440.6
08:52:24|1440.6
08:52:26|1440.6
08:52:27|1440.6
08:52:28|1440.6
08:52:29|1440.6
08:52:30|1440.6
08:52:31|1440.6
08:52:32|1440.6
08:52:33|1440.6
08:52:34|1440.6
08:52:35|1440.6
08:52:36|1440.6
08:52:37|1443.
08:52:38|1443.
08:52:39|1443.
08:52:40|1444.
08:52:41|1444.
08:52:42|1442.7
08:52:43|1444.9
08:52:44|1444.9
08:52:45|1445.
08:52:46|1444.8
08:52:47|1444.9
08:52:48|1444.
08:52:49|1444.
08:52:50|1445.
08:52:51|1446.
08:52:52|1446.
08:52:53|1446.
08:52:55|1446.
08:52:56|1446.
08:52:57|1446.
08:52:59|1446.
08:53:00|1446.
08:53:01|1446.
08:53:02|1444.9
08:53:02|1444.9
08:53:04|1444.9
08:53:04|1444.9
08:53:06|1444.9
08:53:07|1444.6
08:53:08|1444.6
08:53:09|1444.6
08:53:10|1444.6
08:53:11|1444.6
08:53:11|1444.6
08:53:12|1445.2
08:53:13|1445.2
08:53:15|1445.2
08:53:16|1446.6
08:53:16|1446.6
08:53:17|1446.6
08:53:19|1446.6
08:53:20|1446.6
08:53:21|1446.6
08:53:22|1446.6
08:53:23|1446.6
08:53:24|1446.6
08:53:25|1446.2
08:53:26|1446.2
08:53:27|1446.2
08:53:29|1446.2
08:53:29|1445.
08:53:30|1445.
08:53:31|1445.
08:53:33|1445.
08:53:33|1445.
08:53:35|1445.
08:53:35|1445.
08:53:37|1445.
08:53:37|1445.
08:53:38|1445.
08:53:40|1445.
08:53:40|1442.5
08:53:42|1442.5
08:53:42|1442.5
08:53:43|1442.5
08:53:44|1442.5
08:53:46|1442.5
08:53:46|1442.5
08:53:47|1442.5
08:53:48|1444.3
08:53:50|1444.3
08:53:50|1444.3
08:53:51|1444.3
08:53:53|1442.
08:53:53|1442.
08:53:55|1442.
08:53:56|1442.
08:53:58|1442.
08:53:59|1442.
08:54:00|1442.
08:54:01|1442.
08:54:03|1442.
08:54:04|1442.
08:54:05|1441.6
08:54:05|1441.6
08:54:06|1440.8
08:54:07|1439.7
08:54:08|1439.7
08:54:10|1439.7
08:54:11|1439.8
08:54:12|1439.8
08:54:13|1439.8
08:54:14|1439.8
08:54:15|1439.9
08:54:16|1439.9
08:54:17|1439.9
08:54:18|1439.9
08:54:19|1439.9
08:54:20|1439.9
08:54:21|1439.9
08:54:22|1439.9
08:54:23|1439.8
08:54:24|1439.8
08:54:25|1439.8
08:54:26|1439.8
08:54:27|1439.6
08:54:28|1439.6
08:54:29|1439.6
08:54:30|1439.6
08:54:31|1439.6
08:54:32|1439.6
08:54:33|1440.1
08:54:34|1440.1
08:54:36|1440.1
08:54:37|1440.1
08:54:37|1440.1
08:54:38|1442.1
08:54:40|1442.1
08:54:40|1442.1
08:54:41|1442.1
08:54:42|1442.1
08:54:43|1442.1
08:54:44|1442.7
08:54:45|1442.7
08:54:46|1442.7
08:54:47|1442.7
08:54:48|1442.7
08:54:49|1442.7
08:54:50|1442.7
08:54:52|1442.7
08:54:53|1442.7
08:54:53|1442.7
08:54:55|1442.7
08:54:55|1442.7
08:54:56|1440.
08:54:58|1440.
08:54:59|1440.
08:55:00|1440.
08:55:01|1438.6
08:55:02|1438.
08:55:03|1438.
08:55:04|1438.
08:55:05|1438.
08:55:06|1438.
08:55:07|1438.
08:55:09|1438.
08:55:09|1438.
08:55:10|1438.
08:55:12|1437.6
08:55:12|1437.6
08:55:14|1437.6
08:55:15|1437.
08:55:15|1437.
08:55:17|1437.
08:55:17|1437.
08:55:19|1436.7
08:55:20|1436.4
08:55:21|1436.4
08:55:22|1437.3
08:55:23|1437.3
08:55:24|1437.3
08:55:25|1437.3
08:55:26|1437.3
08:55:27|1437.3
08:55:28|1437.3
08:55:29|1437.3
08:55:30|1437.3
08:55:31|1437.3
08:55:32|1436.9
08:55:33|1436.9
08:55:34|1436.9
08:55:35|1436.9
08:55:36|1436.9
08:55:37|1436.9
08:55:38|1436.9
08:55:39|1436.9
08:55:40|1436.9
08:55:41|1436.9
08:55:42|1436.9
08:55:43|1437.
08:55:45|1437.
08:55:45|1437.
08:55:46|1438.3
08:55:47|1438.3
08:55:48|1438.3
08:55:49|1438.3
08:55:50|1438.3
08:55:51|1438.3
08:55:53|1438.3
08:55:53|1438.9
08:55:54|1438.9
08:55:55|1438.9
08:55:56|1438.9
08:55:58|1438.9
08:55:58|1438.9
08:55:59|1438.9
08:56:01|1438.9
08:56:01|1438.9
08:56:03|1442.6
08:56:03|1442.6
08:56:04|1442.6
08:56:06|1442.6
08:56:07|1442.6
08:56:08|1442.6
08:56:09|1442.6
08:56:10|1441.3
08:56:11|1441.3
08:56:12|1442.3
08:56:13|1442.3
08:56:14|1442.3
08:56:15|1442.3
08:56:17|1442.3
08:56:17|1442.3
08:56:18|1442.7
08:56:20|1442.7
08:56:21|1442.7
08:56:21|1442.7
08:56:23|1442.7
08:56:24|1442.7
08:56:24|1442.7
08:56:26|1442.7
08:56:26|1442.7
08:56:27|1442.7
08:56:28|1442.7
08:56:30|1442.7
08:56:31|1442.7
08:56:31|1442.7
08:56:32|1442.7
08:56:33|1442.7
08:56:35|1442.7
08:56:35|1442.7
08:56:36|1442.7
08:56:38|1442.7
08:56:38|1442.7
08:56:39|1442.7
08:56:40|1442.7
08:56:41|1442.7
08:56:42|1442.7
08:56:43|1442.7
08:56:45|1442.7
08:56:45|1442.7
08:56:46|1442.7
08:56:47|1442.7
08:56:48|1442.7
08:56:50|1442.7
08:56:50|1442.7
08:56:52|1442.7
08:56:53|1444.
08:56:54|1444.
08:56:55|1444.
08:56:56|1444.
08:56:57|1444.
08:56:58|1444.
08:56:59|1444.
08:57:00|1444.
08:57:01|1444.
08:57:03|1444.
08:57:04|1444.
08:57:06|1446.
08:57:07|1446.
08:57:08|1446.
08:57:08|1446.
08:57:09|1446.
08:57:10|1446.
08:57:11|1446.
08:57:12|1446.
08:57:14|1446.
08:57:15|1446.
08:57:15|1446.
08:57:16|1446.
08:57:18|1446.
08:57:18|1446.
08:57:20|1446.
08:57:20|1446.
08:57:21|1446.
08:57:22|1446.
08:57:23|1446.
08:57:25|1446.
08:57:26|1446.
08:57:26|1449.
08:57:28|1449.
08:57:29|1449.
08:57:29|1449.5
08:57:31|1449.5
08:57:31|1450.
08:57:33|1450.
08:57:33|1448.6
08:57:34|1449.5
08:57:36|1449.5
08:57:37|1449.5
08:57:38|1449.5
08:57:39|1449.5
08:57:39|1447.8
08:57:41|1447.8
08:57:41|1447.8
08:57:42|1449.5
08:57:44|1449.9
08:57:45|1449.9
08:57:45|1449.9
08:57:47|1449.9
08:57:47|1449.9
08:57:49|1449.9
08:57:50|1448.8
08:57:51|1448.8
08:57:52|1448.8
08:57:53|1448.8
08:57:54|1449.
08:57:54|1449.
08:57:56|1449.
08:57:57|1449.
08:57:58|1449.
08:57:59|1449.
08:57:59|1449.
08:58:02|1449.
08:58:03|1449.
08:58:03|1449.
08:58:04|1449.
08:58:06|1449.
08:58:06|1449.
08:58:08|1449.
08:58:09|1449.
08:58:10|1449.
08:58:11|1449.1
08:58:11|1449.1
08:58:12|1449.1
08:58:14|1449.1
08:58:14|1449.5
08:58:16|1449.5
08:58:17|1449.5
08:58:17|1449.7
08:58:19|1449.7
08:58:20|1449.7
08:58:20|1449.7
08:58:22|1449.7
08:58:22|1449.
08:58:23|1449.
08:58:24|1449.
08:58:25|1449.
08:58:27|1449.
08:58:27|1447.9
08:58:28|1447.9
08:58:30|1447.9
08:58:30|1447.9
08:58:32|1447.9
08:58:32|1447.9
08:58:33|1447.9
08:58:34|1447.9
08:58:35|1448.
08:58:36|1448.
08:58:38|1448.
08:58:39|1447.9
08:58:40|1447.9
08:58:41|1447.9
08:58:41|1447.3
08:58:42|1446.2
08:58:43|1446.2
08:58:44|1446.2
08:58:45|1446.2
08:58:46|1446.2
08:58:47|1446.2
08:58:48|1446.2
08:58:50|1446.2
08:58:50|1446.2
08:58:51|1446.2
08:58:52|1446.2
08:58:53|1446.2
08:58:54|1446.2
08:58:55|1446.2
08:58:57|1449.
08:58:57|1449.
08:58:59|1449.
08:59:00|1449.
08:59:00|1449.
08:59:01|1449.
08:59:03|1449.
08:59:04|1449.
08:59:05|1449.
08:59:06|1449.
08:59:07|1448.8
08:59:08|1448.8
08:59:09|1448.8
08:59:10|1448.8
08:59:11|1449.
08:59:13|1449.
08:59:13|1449.
08:59:14|1449.
08:59:16|1449.
08:59:16|1449.
08:59:18|1449.
08:59:19|1449.
08:59:20|1448.4
08:59:20|1448.4
08:59:21|1448.4
08:59:22|1448.4
08:59:23|1448.4
08:59:25|1448.4
08:59:26|1448.4
08:59:26|1448.4
08:59:28|1448.4
08:59:28|1448.4
08:59:30|1448.
08:59:31|1449.8
08:59:31|1449.8
08:59:33|1449.8
08:59:34|1449.8
08:59:35|1449.9
08:59:36|1449.9
08:59:37|1451.4
08:59:38|1451.4
08:59:38|1451.4
08:59:40|1451.4
08:59:41|1451.9
08:59:42|1452.4
08:59:43|1452.4
08:59:44|1452.4
08:59:45|1452.4
08:59:45|1452.4
08:59:46|1452.4
08:59:48|1452.4
08:59:50|1458.
08:59:50|1455.2
08:59:52|1454.1
08:59:52|1454.1
08:59:53|1454.1
08:59:54|1457.4
08:59:55|1457.4
08:59:56|1457.4
08:59:58|1457.4
08:59:58|1457.4
08:59:59|1457.4
09:00:00|1458.
09:00:02|1465.
09:00:04|1466.
09:00:05|1470.
09:00:06|1468.8
09:00:08|1478.2
09:00:09|1483.8
09:00:10|1490.
09:00:11|1475.8
09:00:12|1472.9
09:00:13|1476.7
09:00:14|1476.7
09:00:16|1475.7
09:00:17|1475.7
09:00:17|1473.4
09:00:18|1473.4
09:00:19|1471.7
09:00:20|1465.
09:00:21|1465.
09:00:22|1468.9
09:00:23|1472.2
09:00:24|1465.4
09:00:26|1466.1
09:00:27|1466.1
09:00:27|1468.9
09:00:28|1468.9
09:00:30|1466.1
09:00:30|1465.
09:00:31|1467.8
09:00:32|1465.6
09:00:33|1465.6
09:00:35|1463.7
09:00:36|1463.7
09:00:37|1461.8
09:00:38|1463.4
09:00:39|1463.4
09:00:40|1463.4
09:00:41|1463.4
09:00:42|1458.8
09:00:43|1456.2
09:00:44|1456.2
09:00:46|1456.2
09:00:46|1456.2
09:00:47|1457.1
09:00:48|1457.1
09:00:49|1454.
09:00:50|1451.3
09:00:51|1451.3
09:00:52|1451.3
09:00:53|1451.3
09:00:55|1451.3
09:00:55|1459.1
09:00:56|1459.1
09:00:58|1459.1
09:00:58|1452.9
09:00:59|1452.4
09:01:00|1452.4
09:01:01|1453.3
09:01:03|1453.3
09:01:04|1452.4
09:01:05|1451.3
09:01:05|1449.9
09:01:06|1448.
09:01:08|1448.
09:01:10|1449.2
09:01:11|1442.
09:01:11|1442.
09:01:12|1442.
09:01:14|1442.
09:01:14|1442.
09:01:15|1445.2
09:01:17|1445.2
09:01:17|1443.5
09:01:19|1443.5
09:01:20|1443.5
09:01:21|1443.5
09:01:22|1443.5
09:01:23|1443.5
09:01:24|1443.5
09:01:24|1443.5
09:01:25|1448.3
09:01:27|1446.3
09:01:28|1446.3
09:01:29|1446.3
09:01:29|1446.3
09:01:30|1446.3
09:01:32|1446.3
09:01:33|1446.3
09:01:33|1446.3
09:01:35|1446.3
09:01:36|1446.3
09:01:37|1446.3
09:01:38|1446.3
09:01:39|1451.3
09:01:40|1451.3
09:01:42|1451.3
09:01:43|1452.7
09:01:44|1452.7
09:01:45|1452.7
09:01:46|1452.7
09:01:47|1452.7
09:01:48|1452.7
09:01:49|1450.1
09:01:50|1450.1
09:01:51|1450.1
09:01:52|1450.1
09:01:53|1450.1
09:01:54|1450.1
09:01:55|1445.2
09:01:56|1445.2
09:01:57|1445.2
09:01:58|1445.2
09:01:59|1445.2
09:02:00|1445.2
09:02:01|1445.2
09:02:02|1445.2
09:02:04|1445.2
09:02:05|1445.2
09:02:07|1445.2
09:02:08|1445.2
09:02:09|1445.2
09:02:10|1445.2
09:02:11|1445.2
09:02:12|1445.2
09:02:13|1445.3
09:02:15|1445.3
09:02:15|1445.2
09:02:16|1445.2
09:02:18|1445.2
09:02:19|1445.2
09:02:20|1445.2
09:02:20|1445.2
09:02:22|1445.2
09:02:23|1445.2
09:02:23|1442.7
09:02:25|1442.7
09:02:26|1442.7
09:02:27|1442.7
09:02:28|1442.7
09:02:29|1442.7
09:02:30|1449.7
09:02:31|1449.2
09:02:32|1449.2
09:02:33|1449.2
09:02:34|1449.2
09:02:35|1449.2
09:02:36|1449.2
09:02:37|1450.1
09:02:38|1450.1
09:02:39|1450.1
09:02:40|1450.1
09:02:41|1450.1
09:02:42|1453.2
09:02:43|1450.1
09:02:44|1450.1
09:02:45|1450.1
09:02:46|1450.1
09:02:47|1450.1
09:02:48|1450.1
09:02:49|1450.1
09:02:50|1450.1
09:02:51|1450.1
09:02:52|1450.1
09:02:53|1450.1
09:02:54|1450.1
09:02:55|1450.1
09:02:56|1450.1
09:02:57|1450.1
09:02:58|1450.1
09:02:59|1450.1
09:03:00|1450.1
09:03:01|1450.1
09:03:02|1450.1
09:03:04|1450.1
09:03:04|1450.1
09:03:06|1450.1
09:03:08|1450.1
09:03:09|1450.1
09:03:10|1450.1
09:03:11|1450.1
09:03:12|1450.1
09:03:13|1450.1
09:03:14|1450.1
09:03:15|1450.1
09:03:16|1443.2
09:03:17|1443.2
09:03:18|1443.2
09:03:19|1443.2
09:03:20|1443.2
09:03:21|1443.2
09:03:22|1443.2
09:03:24|1448.4
09:03:24|1448.4
09:03:26|1448.4
09:03:26|1448.4
09:03:27|1448.4
09:03:28|1448.4
09:03:29|1448.4
09:03:31|1448.4
09:03:32|1448.4
09:03:32|1448.4
09:03:33|1448.4
09:03:35|1448.4
09:03:36|1448.4
09:03:37|1448.4
09:03:38|1448.4
09:03:39|1450.
09:03:40|1450.
09:03:41|1450.
09:03:42|1446.5
09:03:43|1446.5
09:03:44|1446.5
09:03:45|1446.5
09:03:46|1446.5
09:03:47|1446.5
09:03:48|1446.5
09:03:49|1447.9
09:03:50|1447.9
09:03:51|1447.9
09:03:52|1447.9
09:03:53|1445.4
09:03:54|1444.6
09:03:55|1444.6
09:03:56|1444.6
09:03:57|1444.6
09:03:58|1444.6
09:03:59|1444.6
09:04:00|1444.6
09:04:01|1445.1
09:04:02|1445.1
09:04:03|1442.6
09:04:04|1442.6
09:04:05|1442.6
09:04:06|1442.6
09:04:08|1442.6
09:04:08|1444.7
09:04:11|1444.7
09:04:12|1442.
09:04:12|1442.
09:04:13|1440.
09:04:15|1440.
09:04:15|1440.
09:04:17|1440.
09:04:17|1440.
09:04:19|1438.7
09:04:20|1439.3
09:04:21|1439.3
09:04:21|1439.3
09:04:23|1440.3
09:04:23|1440.3
09:04:25|1443.9
09:04:26|1443.9
09:04:27|1443.9
09:04:28|1443.9
09:04:29|1443.9
09:04:30|1442.7
09:04:31|1442.7
09:04:31|1438.7
09:04:33|1438.7
09:04:34|1440.3
09:04:35|1437.2
09:04:36|1437.2
09:04:36|1437.2
09:04:38|1437.2
09:04:39|1437.2
09:04:39|1437.
09:04:41|1437.
09:04:42|1436.9
09:04:43|1436.9
09:04:43|1437.2
09:04:45|1437.2
09:04:46|1437.2
09:04:48|1437.2
09:04:48|1437.2
09:04:49|1437.2
09:04:51|1437.2
09:04:52|1437.2
09:04:52|1437.2
09:04:54|1437.2
09:04:55|1437.2
09:04:55|1437.2
09:04:57|1437.2
09:04:58|1437.2
09:04:59|1437.2
09:05:00|1441.7
09:05:01|1441.7
09:05:02|1441.7
09:05:03|1441.3
09:05:04|1441.3
09:05:04|1441.3
09:05:05|1441.3
09:05:06|1441.3
09:05:09|1441.3
09:05:10|1441.4
09:05:11|1441.4
09:05:12|1441.4
09:05:13|1441.4
09:05:14|1441.1
09:05:15|1441.1
09:05:16|1441.1
09:05:17|1438.9
09:05:18|1438.9
09:05:19|1438.9
09:05:20|1438.9
09:05:21|1438.9
09:05:22|1438.9
09:05:23|1438.9
09:05:24|1438.9
09:05:25|1438.9
09:05:26|1439.7
09:05:27|1439.7
09:05:28|1439.7
09:05:29|1439.7
09:05:30|1439.7
09:05:31|1439.7
09:05:32|1439.7
09:05:34|1439.7
09:05:34|1439.7
09:05:35|1439.7
09:05:36|1439.7
09:05:37|1439.7
09:05:38|1439.7
09:05:39|1439.7
09:05:40|1439.7
09:05:41|1439.7
09:05:42|1439.7
09:05:43|1439.7
09:05:44|1439.7
09:05:45|1439.7
09:05:46|1439.7
09:05:47|1439.7
09:05:48|1439.7
09:05:49|1439.7
09:05:50|1439.7
09:05:51|1439.7
09:05:52|1439.7
09:05:54|1439.7
09:05:55|1439.7
09:05:55|1439.7
09:05:56|1439.7
09:05:57|1439.7
09:05:58|1439.7
09:06:00|1439.7
09:06:01|1439.7
09:06:02|1441.7
09:06:03|1441.7
09:06:04|1441.7
09:06:05|1441.7
09:06:06|1441.7
09:06:07|1441.7
09:06:08|1441.7
09:06:10|1441.7
09:06:10|1439.8
09:06:11|1439.8
09:06:13|1439.8
09:06:14|1438.9
09:06:15|1438.9
09:06:16|1438.9
09:06:17|1438.9
09:06:18|1438.9
09:06:18|1438.9
09:06:20|1438.9
09:06:20|1438.9
09:06:21|1438.9
09:06:22|1438.9
09:06:24|1438.9
09:06:25|1438.9
09:06:26|1438.9
09:06:27|1438.9
09:06:28|1438.9
09:06:29|1438.9
09:06:30|1438.9
09:06:31|1438.9
09:06:32|1438.9
09:06:33|1438.9
09:06:34|1438.9
09:06:35|1438.9
09:06:36|1438.9
09:06:37|1438.9
09:06:38|1438.9
09:06:39|1438.9
09:06:40|1438.9
09:06:41|1438.9
09:06:42|1438.9
09:06:43|1438.9
09:06:44|1438.9
09:06:45|1438.9
09:06:47|1438.9
09:06:48|1438.9
09:06:48|1438.9
09:06:50|1438.9
09:06:50|1438.9
09:06:51|1438.9
09:06:52|1438.9
09:06:53|1438.9
09:06:54|1438.9
09:06:55|1438.9
09:06:56|1438.9
09:06:58|1438.9
09:06:58|1438.9
09:06:59|1438.9
09:07:01|1439.
09:07:01|1439.
09:07:03|1439.
09:07:04|1439.
09:07:05|1439.
09:07:06|1439.
09:07:06|1439.
09:07:08|1439.
09:07:09|1439.
09:07:09|1439.
09:07:12|1439.
09:07:13|1439.
09:07:13|1439.
09:07:14|1439.
09:07:15|1439.
09:07:16|1439.
09:07:18|1439.
09:07:18|1439.
09:07:20|1439.
09:07:21|1439.
09:07:21|1439.
09:07:22|1439.
09:07:23|1439.
09:07:25|1439.
09:07:26|1443.3
09:07:27|1443.3
09:07:29|1443.3
09:07:29|1443.3
09:07:30|1443.3
09:07:31|1443.3
09:07:33|1443.3
09:07:34|1443.3
09:07:35|1446.3
09:07:36|1446.3
09:07:36|1446.3
09:07:38|1446.3
09:07:38|1446.3
09:07:40|1446.3
09:07:41|1446.3
09:07:42|1446.3
09:07:43|1448.1
09:07:43|1448.1
09:07:45|1448.1
09:07:45|1448.1
09:07:46|1448.1
09:07:48|1448.1
09:07:49|1447.3
09:07:49|1447.3
09:07:51|1447.3
09:07:52|1447.3
09:07:53|1447.3
09:07:54|1447.3
09:07:55|1447.3
09:07:56|1447.
09:07:57|1445.7
09:07:58|1445.7
09:07:59|1446.
09:08:00|1447.1
09:08:01|1447.1
09:08:02|1447.1
09:08:03|1447.1
09:08:04|1447.1
09:08:05|1447.1
09:08:06|1447.1
09:08:07|1443.1
09:08:08|1443.1
09:08:09|1443.1
09:08:10|1443.1
09:08:11|1443.1
09:08:12|1443.1
09:08:13|1443.1
09:08:14|1443.1
09:08:15|1443.1
09:08:17|1443.1
09:08:17|1443.1
09:08:19|1443.1
09:08:20|1443.1
09:08:21|1443.1
09:08:22|1443.1
09:08:22|1443.1
09:08:23|1443.1
09:08:25|1443.1
09:08:25|1443.1
09:08:26|1443.1
09:08:28|1443.1
09:08:29|1443.1
09:08:29|1443.1
09:08:31|1443.1
09:08:31|1443.1
09:08:32|1443.1
09:08:33|1444.8
09:08:34|1444.8
09:08:36|1444.8
09:08:37|1444.8
09:08:37|1444.8
09:08:38|1444.8
09:08:39|1444.8
09:08:41|1444.8
09:08:42|1444.8
09:08:43|1444.8
09:08:44|1444.8
09:08:45|1444.8
09:08:46|1444.8
09:08:47|1444.8
09:08:48|1444.8
09:08:49|1444.8
09:08:50|1444.8
09:08:51|1444.8
09:08:52|1444.8
09:08:53|1447.3
09:08:54|1447.3
09:08:55|1447.3
09:08:56|1447.3
09:08:57|1447.3
09:08:58|1447.3
09:08:59|1447.3
09:09:01|1447.3
09:09:02|1447.3
09:09:03|1447.3
09:09:03|1448.
09:09:04|1448.1
09:09:05|1448.1
09:09:06|1448.1
09:09:08|1448.1
09:09:09|1448.1
09:09:10|1448.1
09:09:10|1448.1
09:09:12|1448.1
09:09:13|1448.1
09:09:14|1448.1
09:09:15|1448.1
09:09:16|1448.1
09:09:18|1446.9
09:09:18|1446.9
09:09:20|1446.9
09:09:20|1446.9
09:09:22|1446.9
09:09:22|1446.9
09:09:23|1446.9
09:09:25|1446.9
09:09:25|1446.9
09:09:27|1446.9
09:09:28|1446.9
09:09:29|1446.9
09:09:30|1446.9
09:09:31|1446.9
09:09:32|1446.9
09:09:33|1446.9
09:09:34|1446.9
09:09:35|1446.9
09:09:36|1446.9
09:09:37|1446.9
09:09:38|1442.8
09:09:39|1442.8
09:09:40|1442.8
09:09:41|1442.8
09:09:42|1442.8
09:09:43|1442.8
09:09:44|1442.8
09:09:45|1442.8
09:09:46|1443.4
09:09:47|1443.4
09:09:48|1443.4
09:09:49|1443.4
09:09:50|1443.4
09:09:51|1443.4
09:09:52|1443.4
09:09:53|1443.4
09:09:54|1443.4
09:09:55|1443.4
09:09:56|1443.4
09:09:57|1443.4
09:09:58|1443.4
09:09:59|1443.4
09:10:00|1443.4
09:10:01|1443.4
09:10:02|1443.4
09:10:04|1443.4
09:10:05|1443.4
09:10:06|1443.4
09:10:06|1443.4
09:10:08|1443.4
09:10:09|1443.4
09:10:10|1444.5
09:10:11|1444.5
09:10:12|1444.5
09:10:14|1443.4
09:10:14|1443.4
09:10:16|1442.8
09:10:16|1441.5
09:10:17|1441.5
09:10:19|1441.5
09:10:20|1441.5
09:10:21|1441.5
09:10:21|1441.5
09:10:23|1441.5
09:10:24|1441.5
09:10:25|1441.5
09:10:26|1441.5
09:10:26|1441.5
09:10:28|1441.5
09:10:29|1441.5
09:10:30|1441.5
09:10:31|1441.5
09:10:32|1441.5
09:10:33|1441.5
09:10:34|1441.5
09:10:35|1441.5
09:10:36|1441.5
09:10:37|1441.5
09:10:37|1441.5
09:10:39|1441.5
09:10:41|1441.5
09:10:42|1441.5
09:10:42|1444.5
09:10:43|1444.5
09:10:44|1444.5
09:10:45|1444.5
09:10:46|1444.5
09:10:47|1444.5
09:10:48|1444.5
09:10:49|1444.5
09:10:51|1444.5
09:10:51|1444.5
09:10:53|1445.2
09:10:53|1445.2
09:10:55|1445.2
09:10:55|1445.2
09:10:56|1445.2
09:10:57|1445.2
09:10:58|1445.2
09:10:59|1445.2
09:11:00|1445.2
09:11:01|1445.2
09:11:02|1445.2
09:11:04|1442.6
09:11:04|1442.6
09:11:05|1442.6
09:11:06|1442.6
09:11:08|1442.6
09:11:08|1442.6
09:11:10|1442.6
09:11:10|1442.6
09:11:11|1442.6
09:11:13|1442.6
09:11:14|1442.6
09:11:15|1442.6
09:11:16|1442.6
09:11:18|1442.6
09:11:18|1442.6
09:11:20|1442.6
09:11:20|1444.8
09:11:22|1444.8
09:11:23|1444.8
09:11:25|1444.8
09:11:26|1444.8
09:11:27|1444.8
09:11:29|1444.8
09:11:29|1444.8
09:11:30|1444.8
09:11:32|1444.8
09:11:33|1444.8
09:11:33|1444.8
09:11:35|1444.8
09:11:36|1444.8
09:11:37|1444.8
09:11:37|1444.8
09:11:38|1444.8
09:11:39|1444.8
09:11:40|1444.8
09:11:41|1444.8
09:11:42|1444.8
09:11:43|1444.8
09:11:44|1444.8
09:11:45|1444.8
09:11:46|1444.8
09:11:47|1444.8
09:11:49|1444.8
09:11:49|1444.8
09:11:51|1444.8
09:11:51|1444.8
09:11:52|1443.
09:11:53|1444.9
09:11:55|1444.9
09:11:56|1444.9
09:11:56|1444.9
09:11:57|1444.9
09:11:58|1444.9
09:11:59|1444.9
09:12:01|1444.9
09:12:01|1444.9
09:12:02|1444.9
09:12:04|1444.9
09:12:04|1444.9
09:12:06|1444.9
09:12:06|1444.9
09:12:08|1444.9
09:12:09|1444.9
09:12:10|1444.9
09:12:11|1444.9
09:12:12|1444.9
09:12:13|1448.
09:12:14|1448.
09:12:16|1448.
09:12:17|1448.
09:12:18|1450.1
09:12:19|1448.
09:12:20|1447.3
09:12:21|1447.3
09:12:23|1447.3
09:12:24|1447.3
09:12:25|1447.4
09:12:26|1447.4
09:12:27|1447.4
09:12:28|1447.4
09:12:29|1447.4
09:12:30|1447.4
09:12:31|1447.4
09:12:32|1447.4
09:12:33|1447.4
09:12:34|1447.4
09:12:35|1445.2
09:12:36|1444.6
09:12:37|1444.6
09:12:38|1444.6
09:12:39|1444.6
09:12:40|1442.2
09:12:41|1442.2
09:12:42|1442.2
09:12:43|1442.2
09:12:44|1442.2
09:12:45|1442.2
09:12:46|1442.2
09:12:47|1442.2
09:12:48|1442.2
09:12:49|1442.2
09:12:50|1443.
09:12:51|1443.
09:12:52|1442.2
09:12:53|1442.2
09:12:54|1442.2
09:12:55|1441.5
09:12:56|1441.5
09:12:57|1441.5
09:12:58|1441.5
09:12:59|1440.
09:13:00|1440.
09:13:01|1440.
09:13:02|1440.
09:13:03|1440.
09:13:04|1440.
09:13:06|1440.
09:13:06|1439.
09:13:08|1439.
09:13:09|1439.
09:13:10|1439.
09:13:11|1439.
09:13:12|1439.
09:13:13|1439.5
09:13:14|1439.5
09:13:15|1439.
09:13:16|1439.
09:13:17|1439.
09:13:18|1439.
09:13:19|1439.
09:13:20|1439.
09:13:21|1439.
09:13:23|1439.
09:13:24|1443.1
09:13:26|1443.1
09:13:26|1443.1
09:13:28|1443.1
09:13:29|1443.1
09:13:29|1443.1
09:13:30|1442.4
09:13:31|1442.4
09:13:32|1442.4
09:13:34|1442.4
09:13:35|1442.4
09:13:35|1442.4
09:13:37|1442.4
09:13:37|1442.4
09:13:38|1442.4
09:13:40|1442.4
09:13:41|1442.4
09:13:42|1442.4
09:13:43|1442.4
09:13:43|1442.4
09:13:44|1442.4
09:13:46|1442.2
09:13:47|1442.2
09:13:47|1442.2
09:13:49|1441.
09:13:50|1441.
09:13:52|1441.
09:13:52|1441.
09:13:53|1441.
09:13:54|1441.
09:13:55|1441.
09:13:56|1441.
09:13:58|1441.
09:13:59|1441.
09:14:00|1441.
09:14:00|1441.
09:14:01|1441.
09:14:02|1441.
09:14:03|1441.
09:14:04|1441.
09:14:05|1441.
09:14:06|1441.
09:14:07|1441.
09:14:09|1444.6
09:14:09|1444.6
09:14:10|1444.6
09:14:11|1444.6
09:14:12|1444.6
09:14:13|1444.6
09:14:14|1445.2
09:14:15|1445.2
09:14:17|1445.2
09:14:19|1444.8
09:14:19|1444.8
09:14:20|1444.8
09:14:22|1444.8
09:14:23|1444.8
09:14:23|1444.8
09:14:25|1444.8
09:14:26|1444.8
09:14:27|1444.8
09:14:28|1444.8
09:14:28|1444.8
09:14:30|1444.8
09:14:31|1444.8
09:14:32|1444.8
09:14:33|1445.9
09:14:34|1445.9
09:14:35|1445.9
09:14:36|1445.9
09:14:37|1445.9
09:14:38|1445.9
09:14:39|1445.9
09:14:40|1445.9
09:14:41|1445.9
09:14:41|1445.9
09:14:43|1445.9
09:14:44|1445.9
09:14:45|1445.9
09:14:46|1445.9
09:14:47|1445.9
09:14:48|1445.9
09:14:49|1445.9
09:14:49|1445.9
09:14:51|1445.9
09:14:52|1445.9
09:14:53|1445.9
09:14:54|1445.9
09:14:54|1445.9
09:14:56|1443.8
09:14:57|1443.8
09:14:57|1443.8
09:14:59|1444.9
09:15:00|1444.9
09:15:01|1444.9
09:15:02|1444.9
09:15:03|1444.9
09:15:04|1444.9
09:15:05|1444.9
09:15:06|1444.9
09:15:07|1444.9
09:15:08|1444.9
09:15:09|1444.9
09:15:10|1444.9
09:15:11|1444.9
09:15:12|1444.9
09:15:13|1445.9
09:15:14|1445.9
09:15:15|1445.9
09:15:16|1445.9
09:15:17|1445.9
09:15:18|1445.9
09:15:19|1445.9
09:15:20|1445.9
09:15:22|1445.9
09:15:23|1445.9
09:15:24|1445.9
09:15:25|1445.9
09:15:26|1445.9
09:15:27|1445.9
09:15:28|1445.9
09:15:28|1445.9
09:15:29|1445.9
09:15:31|1445.9
09:15:32|1445.9
09:15:33|1445.9
09:15:34|1445.9
09:15:35|1445.9
09:15:36|1447.
09:15:36|1447.
09:15:38|1445.9
09:15:38|1445.9
09:15:40|1445.9
09:15:41|1445.9
09:15:42|1448.
09:15:43|1448.
09:15:44|1448.
09:15:45|1448.
09:15:45|1448.
09:15:47|1448.
09:15:48|1448.
09:15:49|1448.
09:15:50|1448.
09:15:50|1448.
09:15:51|1448.
09:15:52|1448.
09:15:54|1448.
09:15:54|1448.
09:15:56|1448.
09:15:57|1448.
09:15:58|1448.
09:15:59|1448.
09:16:00|1448.
09:16:01|1448.
09:16:02|1448.
09:16:03|1448.
09:16:05|1448.2
09:16:05|1448.2
09:16:06|1448.2
09:16:07|1448.2
09:16:08|1448.2
09:16:09|1448.2
09:16:10|1448.2
09:16:11|1448.2
09:16:12|1448.2
09:16:13|1448.2
09:16:14|1448.2
09:16:15|1448.2
09:16:17|1448.2
09:16:18|1448.2
09:16:20|1449.
09:16:21|1449.
09:16:23|1449.
09:16:23|1449.
09:16:24|1449.
09:16:25|1449.
09:16:26|1449.
09:16:28|1449.
09:16:29|1449.
09:16:29|1449.
09:16:30|1449.
09:16:31|1450.
09:16:32|1450.5
09:16:33|1450.5
09:16:35|1455.1
09:16:35|1455.1
09:16:36|1452.6
09:16:37|1452.6
09:16:38|1452.6
09:16:40|1452.6
09:16:40|1452.6
09:16:42|1452.6
09:16:43|1452.6
09:16:43|1452.6
09:16:44|1452.6
09:16:45|1451.5
09:16:47|1451.5
09:16:48|1449.6
09:16:49|1449.6
09:16:50|1449.8
09:16:51|1449.8
09:16:52|1449.8
09:16:53|1449.8
09:16:54|1449.8
09:16:55|1449.8
09:16:56|1449.8
09:16:57|1449.8
09:16:58|1448.
09:16:59|1449.5
09:17:00|1449.5
09:17:01|1449.5
09:17:02|1449.5
09:17:03|1449.5
09:17:05|1449.5
09:17:05|1449.5
09:17:06|1449.5
09:17:07|1449.5
09:17:09|1449.5
09:17:09|1449.9
09:17:10|1449.9
09:17:11|1449.9
09:17:12|1449.9
09:17:13|1449.8
09:17:14|1449.8
09:17:15|1449.8
09:17:17|1449.8
09:17:17|1449.8
09:17:18|1449.8
09:17:19|1449.8
09:17:20|1450.
09:17:21|1450.
09:17:23|1450.
09:17:25|1450.
09:17:25|1450.
09:17:27|1450.
09:17:27|1450.
09:17:29|1450.
09:17:30|1450.
09:17:31|1450.
09:17:32|1450.5
09:17:32|1450.5
09:17:34|1452.
09:17:35|1452.
09:17:36|1452.
09:17:37|1452.
09:17:37|1452.
09:17:38|1452.
09:17:39|1452.
09:17:41|1452.
09:17:42|1452.
09:17:43|1452.
09:17:43|1452.
09:17:45|1452.
09:17:46|1452.
09:17:46|1452.
09:17:48|1452.
09:17:49|1452.
09:17:49|1452.
09:17:51|1452.
09:17:52|1449.6
09:17:53|1449.6
09:17:54|1449.6
09:17:54|1449.6
09:17:56|1449.6
09:17:56|1449.6
09:17:58|1449.6
09:17:59|1449.6
09:17:59|1449.6
09:18:00|1449.6
09:18:03|1449.6
09:18:03|1449.6
09:18:04|1449.6
09:18:06|1449.6
09:18:07|1449.6
09:18:10|1449.6
09:18:11|1449.6
09:18:11|1449.6
09:18:12|1451.7
09:18:13|1451.7
09:18:14|1451.7
09:18:15|1451.7
09:18:16|1451.7
09:18:17|1451.7
09:18:18|1451.7
09:18:19|1449.6
09:18:20|1449.6
09:18:22|1450.
09:18:23|1449.6
09:18:24|1449.6
09:18:25|1449.6
09:18:26|1449.6
09:18:27|1449.6
09:18:28|1449.6
09:18:29|1449.6
09:18:30|1450.
09:18:31|1450.
09:18:32|1450.
09:18:33|1450.
09:18:34|1451.
09:18:35|1451.8
09:18:36|1451.8
09:18:37|1451.8
09:18:38|1451.8
09:18:39|1451.8
09:18:40|1451.8
09:18:41|1451.8
09:18:42|1451.8
09:18:43|1451.8
09:18:44|1451.8
09:18:45|1451.8
09:18:46|1451.9
09:18:47|1451.9
09:18:48|1451.9
09:18:49|1451.9
09:18:50|1451.9
09:18:51|1451.9
09:18:52|1451.9
09:18:53|1451.9
09:18:54|1451.9
09:18:55|1451.9
09:18:57|1451.9
09:18:58|1451.9
09:18:58|1452.
09:19:00|1452.
09:19:00|1452.
09:19:02|1452.
09:19:03|1452.
09:19:03|1452.
09:19:05|1452.
09:19:06|1452.1
09:19:06|1452.1
09:19:08|1452.1
09:19:08|1452.1
09:19:10|1452.1
09:19:10|1452.1
09:19:12|1452.1
09:19:13|1452.1
09:19:14|1452.1
09:19:14|1456.9
09:19:15|1456.9
09:19:17|1456.9
09:19:17|1456.9
09:19:18|1456.9
09:19:20|1456.9
09:19:21|1456.9
09:19:22|1456.9
09:19:24|1456.9
09:19:25|1456.9
09:19:26|1456.9
09:19:27|1456.9
09:19:29|1456.8
09:19:30|1456.8
09:19:31|1457.3
09:19:32|1457.3
09:19:33|1457.3
09:19:33|1460.
09:19:34|1462.7
09:19:35|1462.7
09:19:36|1461.
09:19:38|1461.
09:19:38|1461.
09:19:40|1461.
09:19:41|1461.
09:19:41|1459.8
09:19:43|1459.8
09:19:44|1459.8
09:19:46|1459.8
09:19:46|1459.8
09:19:47|1459.8
09:19:48|1459.8
09:19:49|1459.8
09:19:51|1459.8
09:19:52|1459.8
09:19:52|1459.8
09:19:54|1459.8
09:19:55|1459.8
09:19:55|1459.8
09:19:57|1461.
09:19:57|1462.6
09:19:58|1462.6
09:19:59|1462.6
09:20:00|1462.6
09:20:02|1462.6
09:20:02|1462.6
09:20:04|1462.6
09:20:05|1462.6
09:20:06|1462.6
09:20:07|1462.6
09:20:08|1462.6
09:20:09|1459.9
09:20:10|1459.8
09:20:11|1458.5
09:20:13|1459.1
09:20:13|1459.1
09:20:15|1459.1
09:20:16|1459.1
09:20:16|1459.9
09:20:17|1459.9
09:20:18|1459.9
09:20:19|1460.
09:20:21|1460.
09:20:21|1460.
09:20:23|1460.3
09:20:23|1460.3
09:20:25|1460.3
09:20:26|1460.3
09:20:28|1460.3
09:20:29|1460.3
09:20:29|1460.3
09:20:31|1460.3
09:20:31|1460.3
09:20:32|1460.3
09:20:33|1460.3
09:20:35|1460.3
09:20:35|1460.3
09:20:37|1460.3
09:20:38|1460.3
09:20:38|1460.5
09:20:39|1460.5
09:20:40|1460.5
09:20:42|1460.5
09:20:42|1460.3
09:20:43|1460.3
09:20:44|1460.3
09:20:46|1460.3
09:20:46|1460.3
09:20:47|1460.3
09:20:48|1460.3
09:20:49|1460.3
09:20:50|1460.3
09:20:52|1460.5
09:20:52|1460.5
09:20:53|1461.7
09:20:54|1461.7
09:20:55|1461.7
09:20:56|1461.7
09:20:57|1461.7
09:20:59|1461.7
09:20:59|1461.7
09:21:00|1461.7
09:21:01|1461.
09:21:02|1461.
09:21:03|1461.7
09:21:04|1461.7
09:21:06|1461.7
09:21:06|1460.3
09:21:08|1460.3
09:21:08|1460.3
09:21:10|1460.3
09:21:10|1460.3
09:21:11|1460.3
09:21:12|1460.1
09:21:13|1460.1
09:21:15|1460.1
09:21:15|1460.1
09:21:16|1460.1
09:21:17|1460.1
09:21:18|1459.6
09:21:19|1460.1
09:21:20|1460.1
09:21:21|1459.6
09:21:22|1459.6
09:21:24|1459.6
09:21:25|1459.6
09:21:26|1459.6
09:21:27|1459.6
09:21:29|1459.6
09:21:29|1459.6
09:21:31|1458.9
09:21:31|1460.1
09:21:33|1460.1
09:21:33|1459.1
09:21:35|1459.1
09:21:36|1459.1
09:21:37|1459.1
09:21:37|1459.1
09:21:39|1459.1
09:21:40|1459.1
09:21:41|1458.1
09:21:42|1458.1
09:21:43|1458.1
09:21:44|1455.9
09:21:45|1455.9
09:21:46|1455.9
09:21:47|1455.1
09:21:48|1455.1
09:21:49|1455.1
09:21:50|1455.1
09:21:51|1455.4
09:21:52|1455.4
09:21:53|1455.4
09:21:54|1455.1
09:21:55|1455.1
09:21:56|1455.1
09:21:57|1456.2
09:21:58|1456.2
09:21:59|1456.2
09:22:00|1456.2
09:22:01|1458.8
09:22:02|1458.8
09:22:03|1458.8
09:22:04|1458.8
09:22:05|1458.8
09:22:06|1455.2
09:22:07|1455.
09:22:08|1455.
09:22:09|1455.
09:22:10|1455.
09:22:11|1455.
09:22:12|1455.
09:22:13|1455.
09:22:14|1455.
09:22:15|1453.7
09:22:16|1453.7
09:22:18|1453.
09:22:18|1453.
09:22:19|1455.
09:22:20|1455.
09:22:21|1455.
09:22:22|1455.
09:22:23|1455.
09:22:25|1455.
09:22:27|1455.
09:22:28|1455.
09:22:29|1452.5
09:22:31|1452.5
09:22:31|1452.5
09:22:33|1452.5
09:22:34|1452.5
09:22:34|1454.3
09:22:36|1454.3
09:22:36|1454.3
09:22:38|1454.3
09:22:38|1454.3
09:22:40|1454.3
09:22:40|1454.3
09:22:42|1454.3
09:22:43|1454.3
09:22:44|1454.3
09:22:44|1454.3
09:22:46|1454.3
09:22:47|1454.3
09:22:47|1452.6
09:22:48|1452.6
09:22:50|1458.8
09:22:50|1458.8
09:22:52|1458.8
09:22:53|1458.8
09:22:54|1454.3
09:22:55|1454.3
09:22:56|1454.3
09:22:57|1454.3
09:22:58|1454.3
09:22:59|1454.3
09:23:00|1454.3
09:23:01|1454.3
09:23:02|1454.3
09:23:03|1454.3
09:23:04|1454.3
09:23:05|1454.3
09:23:06|1454.3
09:23:07|1454.3
09:23:09|1454.3
09:23:09|1454.3
09:23:10|1454.3
09:23:11|1454.3
09:23:12|1454.3
09:23:13|1454.3
09:23:14|1454.3
09:23:15|1454.3
09:23:16|1454.3
09:23:17|1454.3
09:23:19|1454.3
09:23:19|1454.3
09:23:21|1454.5
09:23:21|1454.5
09:23:22|1455.8
09:23:23|1455.8
09:23:24|1455.8
09:23:26|1456.9
09:23:26|1456.9
09:23:28|1456.9
09:23:30|1456.9
09:23:31|1456.9
09:23:32|1456.2
09:23:33|1456.2
09:23:34|1456.2
09:23:35|1456.2
09:23:37|1455.8
09:23:37|1455.8
09:23:39|1455.8
09:23:39|1455.8
09:23:40|1454.5
09:23:41|1454.5
09:23:42|1454.5
09:23:43|1454.5
09:23:44|1454.5
09:23:45|1454.9
09:23:47|1454.9
09:23:47|1454.9
09:23:48|1454.9
09:23:49|1454.9
09:23:51|1454.9
09:23:52|1454.9
09:23:52|1454.9
09:23:53|1454.9
09:23:54|1454.9
09:23:55|1454.6
09:23:56|1454.6
09:23:57|1455.1
09:23:58|1455.1
09:23:59|1455.8
09:24:00|1455.8
09:24:02|1455.8
09:24:02|1455.8
09:24:03|1455.8
09:24:04|1455.8
09:24:06|1455.8
09:24:07|1455.8
09:24:08|1455.8
09:24:09|1455.8
09:24:10|1455.8
09:24:11|1455.8
09:24:12|1455.8
09:24:13|1455.8
09:24:14|1455.8
09:24:15|1455.8
09:24:16|1455.8
09:24:17|1455.8
09:24:18|1455.8
09:24:19|1455.6
09:24:20|1455.6
09:24:21|1455.6
09:24:22|1455.6
09:24:23|1455.5
09:24:24|1455.5
09:24:25|1454.5
09:24:26|1454.5
09:24:28|1454.5
09:24:29|1454.5
09:24:29|1454.5
09:24:30|1454.5
09:24:31|1454.5
09:24:32|1454.5
09:24:34|1452.9
09:24:35|1452.
09:24:36|1452.
09:24:36|1452.
09:24:37|1452.
09:24:38|1452.
09:24:40|1452.
09:24:41|1452.
09:24:41|1452.
09:24:42|1452.
09:24:44|1452.
09:24:44|1452.
09:24:45|1452.
09:24:46|1452.
09:24:47|1452.
09:24:48|1452.
09:24:50|1452.
09:24:51|1452.
09:24:52|1452.
09:24:53|1452.
09:24:54|1452.
09:24:55|1452.
09:24:56|1454.3
09:24:57|1454.3
09:24:57|1454.3
09:24:59|1454.3
09:25:00|1454.3
09:25:01|1454.3
09:25:02|1454.3
09:25:02|1454.3
09:25:04|1454.
09:25:05|1454.
09:25:06|1454.
09:25:07|1454.
09:25:08|1454.
09:25:09|1454.
09:25:09|1454.
09:25:11|1454.
09:25:12|1454.
09:25:12|1454.
09:25:13|1453.7
09:25:15|1453.4
09:25:16|1453.4
09:25:17|1453.4
09:25:18|1453.4
09:25:18|1453.4
09:25:20|1453.4
09:25:21|1453.4
09:25:22|1455.
09:25:23|1455.
09:25:24|1455.
09:25:25|1455.8
09:25:26|1456.9
09:25:27|1456.9
09:25:28|1456.9
09:25:30|1456.9
09:25:30|1456.9
09:25:33|1456.9
09:25:33|1456.9
09:25:34|1456.9
09:25:35|1456.
09:25:37|1456.
09:25:38|1456.
09:25:39|1456.
09:25:40|1456.
09:25:42|1456.
09:25:43|1456.
09:25:44|1456.6
09:25:44|1456.6
09:25:45|1456.6
09:25:47|1456.6
09:25:48|1456.6
09:25:49|1456.6
09:25:50|1456.6
09:25:51|1456.6
09:25:51|1456.6
09:25:52|1456.6
09:25:54|1456.6
09:25:55|1456.6
09:25:56|1456.6
09:25:57|1456.6
09:25:58|1456.6
09:25:59|1456.6
09:25:59|1456.6
09:26:01|1456.6
09:26:01|1456.6
09:26:03|1456.6
09:26:03|1456.6
09:26:05|1456.6
09:26:05|1456.6
09:26:07|1456.6
09:26:08|1456.6
09:26:09|1456.6
09:26:10|1456.6
09:26:11|1456.6
09:26:12|1456.6
09:26:12|1456.6
09:26:14|1456.6
09:26:15|1456.
09:26:16|1456.
09:26:17|1456.
09:26:18|1456.
09:26:19|1456.
09:26:20|1456.
09:26:21|1456.
09:26:22|1456.
09:26:23|1456.
09:26:23|1456.
09:26:25|1456.
09:26:25|1456.
09:26:27|1456.
09:26:27|1456.
09:26:30|1456.
09:26:31|1456.
09:26:32|1456.
09:26:33|1456.
09:26:35|1456.
09:26:35|1456.
09:26:37|1456.
09:26:38|1456.
09:26:39|1456.
09:26:39|1456.
09:26:42|1456.
09:26:42|1456.
09:26:44|1456.
09:26:45|1456.
09:26:45|1456.
09:26:46|1454.9
09:26:47|1454.9
09:26:49|1454.9
09:26:49|1454.9
09:26:50|1454.9
09:26:51|1454.9
09:26:52|1454.9
09:26:54|1454.9
09:26:54|1454.9
09:26:55|1454.9
09:26:57|1454.2
09:26:58|1454.2
09:26:58|1454.2
09:27:00|1455.6
09:27:00|1455.6
09:27:02|1455.6
09:27:03|1455.6
09:27:04|1455.6
09:27:05|1455.6
09:27:06|1455.6
09:27:07|1455.6
09:27:07|1455.2
09:27:09|1455.2
09:27:10|1455.2
09:27:11|1455.2
09:27:12|1455.2
09:27:13|1454.4
09:27:14|1454.4
09:27:14|1454.4
09:27:16|1454.4
09:27:17|1454.4
09:27:18|1454.4
09:27:19|1454.4
09:27:20|1454.4
09:27:21|1454.4
09:27:22|1454.4
09:27:23|1454.4
09:27:24|1454.4
09:27:25|1454.4
09:27:26|1454.4
09:27:27|1454.4
09:27:28|1454.4
09:27:29|1454.4
09:27:30|1454.4
09:27:31|1454.4
09:27:33|1454.4
09:27:33|1454.4
09:27:34|1454.4
09:27:35|1454.4
09:27:36|1454.4
09:27:38|1454.4
09:27:38|1454.4
09:27:40|1454.4
09:27:40|1454.4
09:27:42|1454.4
09:27:42|1454.4
09:27:44|1454.4
09:27:44|1454.4
09:27:46|1454.4
09:27:47|1454.4
09:27:48|1454.4
09:27:48|1454.4
09:27:50|1454.4
09:27:50|1454.4
09:27:52|1454.4
09:27:53|1454.4
09:27:54|1454.4
09:27:54|1454.4
09:27:55|1454.4
09:27:57|1454.4
09:27:59|1454.4
09:27:59|1454.4
09:28:00|1454.4
09:28:01|1454.4
09:28:03|1454.4
09:28:04|1454.4
09:28:05|1454.4
09:28:06|1454.4
09:28:07|1454.4
09:28:08|1454.4
09:28:09|1454.8
09:28:10|1454.8
09:28:11|1454.8
09:28:12|1454.8
09:28:14|1454.8
09:28:14|1454.8
09:28:16|1455.
09:28:16|1455.
09:28:17|1455.
09:28:18|1455.
09:28:19|1455.
09:28:20|1455.
09:28:21|1455.
09:28:22|1455.
09:28:24|1455.
09:28:24|1455.
09:28:25|1455.
09:28:26|1455.
09:28:27|1455.
09:28:29|1455.
09:28:30|1455.
09:28:30|1455.
09:28:32|1455.2
09:28:33|1455.6
09:28:35|1455.6
09:28:35|1455.6
09:28:37|1455.6
09:28:37|1455.6
09:28:39|1455.6
09:28:39|1455.6
09:28:40|1455.
09:28:41|1455.
09:28:43|1455.
09:28:43|1455.
09:28:45|1455.
09:28:46|1455.
09:28:47|1455.
09:28:48|1455.
09:28:49|1455.
09:28:49|1455.
09:28:51|1453.1
09:28:52|1453.1
09:28:53|1453.1
09:28:54|1453.1
09:28:54|1453.1
09:28:56|1453.1
09:28:57|1453.
09:28:58|1453.
09:28:59|1452.4
09:29:00|1452.4
09:29:02|1452.
09:29:03|1452.
09:29:03|1452.
09:29:04|1452.
09:29:06|1452.
09:29:06|1452.
09:29:08|1452.
09:29:08|1452.
09:29:09|1452.
09:29:10|1452.
09:29:12|1452.
09:29:12|1452.
09:29:14|1452.
09:29:15|1452.
09:29:15|1452.
09:29:16|1451.5
09:29:17|1451.5
09:29:19|1451.5
09:29:20|1451.9
09:29:21|1451.9
09:29:21|1451.9
09:29:22|1451.9
09:29:23|1451.9
09:29:24|1451.9
09:29:25|1451.9
09:29:27|1451.9
09:29:28|1451.9
09:29:28|1451.9
09:29:30|1451.9
09:29:30|1451.9
09:29:32|1451.9
09:29:33|1451.9
09:29:34|1451.9
09:29:36|1451.9
09:29:36|1450.4
09:29:38|1450.4
09:29:38|1451.2
09:29:39|1451.2
09:29:40|1451.2
09:29:42|1451.2
09:29:43|1451.2
09:29:44|1451.2
09:29:44|1451.2
09:29:45|1451.2
09:29:46|1451.2
09:29:48|1451.2
09:29:48|1451.2
09:29:50|1453.1
09:29:51|1453.1
09:29:51|1453.1
09:29:53|1453.1
09:29:53|1453.1
09:29:54|1453.1
09:29:56|1453.1
09:29:57|1453.1
09:29:57|1453.1
09:29:58|1452.7
09:29:59|1452.7
09:30:00|1452.2
09:30:02|1452.2
09:30:03|1452.2
09:30:04|1452.2
09:30:05|1452.2
09:30:06|1452.2
09:30:07|1453.9
09:30:08|1453.9
09:30:09|1453.9
09:30:10|1453.9
09:30:11|1453.9
09:30:12|1454.
09:30:13|1454.
09:30:14|1454.
09:30:15|1454.
09:30:16|1456.
09:30:17|1456.
09:30:18|1456.
09:30:19|1456.1
09:30:20|1456.1
09:30:21|1456.
09:30:22|1456.
09:30:23|1456.
09:30:24|1456.
09:30:25|1456.
09:30:26|1456.
09:30:27|1456.
09:30:28|1456.
09:30:29|1455.2
09:30:30|1456.2
09:30:31|1456.2
09:30:32|1456.2
09:30:33|1456.2
09:30:34|1456.2
09:30:35|1456.2
09:30:36|1456.2
09:30:37|1456.2
09:30:38|1456.2
09:30:39|1456.2
09:30:40|1456.2
09:30:41|1456.2
09:30:42|1456.2
09:30:43|1456.2
09:30:44|1456.2
09:30:46|1456.1
09:30:46|1456.1
09:30:47|1456.2
09:30:49|1456.2
09:30:49|1456.2
09:30:50|1456.2
09:30:52|1456.2
09:30:52|1456.2
09:30:54|1456.2
09:30:55|1458.
09:30:55|1458.
09:30:56|1457.5
09:30:57|1457.5
09:30:58|1457.5
09:30:59|1457.5
09:31:00|1457.5
09:31:02|1457.5
09:31:02|1457.5
09:31:03|1457.5
09:31:04|1457.7
09:31:05|1457.7
09:31:07|1457.7
09:31:08|1457.7
09:31:09|1457.7
09:31:09|1457.7
09:31:10|1457.7
09:31:12|1457.7
09:31:12|1457.7
09:31:13|1457.7
09:31:14|1457.7
09:31:16|1457.7
09:31:17|1457.7
09:31:17|1457.7
09:31:18|1457.7
09:31:19|1457.7
09:31:20|1457.7
09:31:21|1457.7
09:31:23|1457.7
09:31:23|1457.7
09:31:24|1457.7
09:31:26|1457.7
09:31:26|1457.7
09:31:27|1457.7
09:31:29|1457.7
09:31:29|1457.7
09:31:30|1457.7
09:31:31|1457.7
09:31:33|1457.7
09:31:35|1457.7
09:31:36|1457.7
09:31:37|1457.7
09:31:38|1457.7
09:31:39|1457.7
09:31:40|1457.7
09:31:41|1457.7
09:31:42|1457.7
09:31:43|1457.7
09:31:45|1457.7
09:31:45|1457.7
09:31:47|1457.7
09:31:47|1455.9
09:31:48|1455.
09:31:50|1455.
09:31:51|1455.
09:31:52|1455.
09:31:53|1455.
09:31:54|1453.1
09:31:55|1453.1
09:31:56|1453.1
09:31:57|1453.1
09:31:58|1453.1
09:31:59|1453.1
09:32:00|1453.1
09:32:01|1453.1
09:32:03|1453.1
09:32:04|1453.1
09:32:04|1453.1
09:32:06|1453.1
09:32:07|1453.1
09:32:07|1453.1
09:32:09|1453.1
09:32:10|1453.1
09:32:10|1453.1
09:32:11|1453.1
09:32:13|1453.1
09:32:14|1450.
09:32:15|1450.
09:32:16|1450.
09:32:17|1450.
09:32:18|1450.
09:32:19|1450.
09:32:20|1450.
09:32:21|1450.
09:32:22|1450.
09:32:23|1451.8
09:32:24|1451.8
09:32:25|1453.1
09:32:26|1453.1
09:32:27|1453.1
09:32:28|1453.1
09:32:29|1453.1
09:32:30|1453.1
09:32:31|1453.1
09:32:32|1454.8
09:32:33|1454.8
09:32:34|1454.8
09:32:36|1454.2
09:32:36|1452.2
09:32:37|1452.2
09:32:38|1452.2
09:32:40|1452.2
09:32:41|1452.2
09:32:42|1452.2
09:32:43|1452.2
09:32:44|1452.2
09:32:45|1452.2
09:32:46|1452.2
09:32:47|1452.2
09:32:48|1452.2
09:32:49|1452.2
09:32:50|1452.2
09:32:51|1452.2
09:32:52|1452.2
09:32:53|1452.2
09:32:54|1452.2
09:32:55|1452.2
09:32:57|1452.2
09:32:57|1452.2
09:32:58|1452.2
09:33:00|1452.2
09:33:01|1452.2
09:33:02|1452.2
09:33:03|1452.2
09:33:04|1452.2
09:33:05|1452.2
09:33:05|1452.2
09:33:06|1452.2
09:33:08|1452.2
09:33:09|1452.2
09:33:10|1452.2
09:33:11|1452.2
09:33:11|1452.2
09:33:12|1452.2
09:33:13|1452.2
09:33:15|1452.2
09:33:16|1452.2
09:33:17|1452.2
09:33:18|1452.2
09:33:19|1452.2
09:33:20|1452.2
09:33:21|1452.2
09:33:21|1452.2
09:33:22|1452.2
09:33:24|1452.2
09:33:24|1452.2
09:33:26|1452.2
09:33:26|1452.2
09:33:28|1452.2
09:33:29|1452.2
09:33:29|1452.2
09:33:31|1452.2
09:33:32|1452.2
09:33:33|1452.2
09:33:34|1452.2
09:33:35|1452.2
09:33:37|1452.2
09:33:38|1452.2
09:33:39|1452.2
09:33:40|1452.2
09:33:41|1452.2
09:33:42|1452.2
09:33:43|1452.2
09:33:44|1452.2
09:33:45|1452.2
09:33:46|1452.2
09:33:47|1452.2
09:33:48|1452.2
09:33:49|1452.2
09:33:50|1452.2
09:33:51|1452.2
09:33:52|1452.2
09:33:53|1452.2
09:33:54|1452.2
09:33:56|1452.2
09:33:56|1452.2
09:33:58|1452.2
09:33:59|1452.2
09:33:59|1452.2
09:34:01|1452.2
09:34:02|1452.2
09:34:03|1452.2
09:34:04|1452.2
09:34:05|1452.2
09:34:07|1452.2
09:34:07|1452.2
09:34:08|1452.2
09:34:09|1452.2
09:34:11|1452.2
09:34:11|1452.2
09:34:12|1455.
09:34:13|1455.
09:34:14|1455.8
09:34:15|1455.8
09:34:16|1455.8
09:34:18|1455.8
09:34:19|1455.8
09:34:19|1456.
09:34:20|1456.
09:34:21|1456.
09:34:23|1456.
09:34:24|1456.
09:34:25|1456.
09:34:26|1456.
09:34:27|1456.
09:34:28|1456.
09:34:29|1456.
09:34:30|1456.
09:34:31|1456.
09:34:32|1456.
09:34:33|1456.
09:34:34|1456.3
09:34:35|1456.3
09:34:36|1456.3
09:34:37|1456.3
09:34:39|1456.
09:34:40|1456.
09:34:40|1456.
09:34:42|1456.
09:34:42|1456.
09:34:44|1456.
09:34:45|1456.
09:34:46|1456.
09:34:47|1456.
09:34:48|1456.
09:34:49|1456.
09:34:50|1456.
09:34:51|1456.
09:34:52|1455.3
09:34:54|1455.3
09:34:55|1455.3
09:34:56|1455.3
09:34:57|1455.3
09:34:59|1455.3
09:34:59|1455.3
09:35:01|1455.3
09:35:02|1455.3
09:35:02|1455.3
09:35:04|1455.3
09:35:04|1455.6
09:35:05|1455.6
09:35:06|1455.6
09:35:07|1455.3
09:35:09|1455.3
09:35:10|1455.3
09:35:10|1455.
09:35:12|1455.
09:35:12|1455.
09:35:13|1455.
09:35:14|1454.6
09:35:15|1454.6
09:35:17|1454.6
09:35:18|1454.6
09:35:19|1454.6
09:35:19|1454.6
09:35:21|1454.6
09:35:22|1454.6
09:35:23|1454.6
09:35:24|1454.6
09:35:25|1454.6
09:35:25|1454.6
09:35:27|1454.9
09:35:28|1454.9
09:35:29|1454.9
09:35:30|1454.9
09:35:30|1454.9
09:35:32|1454.9
09:35:33|1454.9
09:35:33|1454.9
09:35:35|1454.9
09:35:35|1456.3
09:35:37|1456.3
09:35:39|1456.3
09:35:40|1456.3
09:35:41|1456.
09:35:42|1456.
09:35:43|1456.
09:35:44|1456.
09:35:45|1456.
09:35:46|1456.
09:35:47|1456.
09:35:48|1456.
09:35:49|1456.
09:35:50|1456.
09:35:51|1456.
09:35:52|1456.
09:35:53|1456.
09:35:55|1456.
09:35:55|1456.
09:35:56|1456.
09:35:58|1456.
09:35:58|1456.
09:36:00|1456.
09:36:00|1456.
09:36:02|1456.
09:36:03|1456.
09:36:04|1456.
09:36:04|1456.
09:36:05|1456.
09:36:06|1456.
09:36:08|1456.
09:36:09|1456.
09:36:09|1456.
09:36:11|1456.
09:36:12|1456.
09:36:12|1456.
09:36:14|1456.
09:36:14|1456.
09:36:16|1459.4
09:36:16|1459.4
09:36:17|1460.5
09:36:18|1460.5
09:36:19|1460.5
09:36:21|1460.5
09:36:22|1460.5
09:36:22|1460.5
09:36:23|1460.5
09:36:25|1460.5
09:36:25|1460.5
09:36:26|1460.5
09:36:27|1462.3
09:36:28|1462.3
09:36:29|1462.3
09:36:30|1462.3
09:36:31|1462.3
09:36:33|1462.3
09:36:33|1462.3
09:36:34|1462.3
09:36:36|1462.3
09:36:36|1462.3
09:36:37|1462.3
09:36:38|1462.3
09:36:39|1462.3
09:36:41|1462.3
09:36:42|1462.3
09:36:44|1462.3
09:36:44|1462.3
09:36:46|1462.3
09:36:47|1462.3
09:36:48|1462.3
09:36:49|1462.3
09:36:50|1462.3
09:36:51|1462.3
09:36:51|1462.2
09:36:53|1462.3
09:36:54|1462.3
09:36:55|1462.3
09:36:56|1462.3
09:36:57|1462.3
09:36:58|1462.3
09:36:59|1462.3
09:37:00|1462.1
09:37:01|1462.1
09:37:02|1462.1
09:37:03|1462.1
09:37:04|1462.1
09:37:06|1462.1
09:37:07|1462.1
09:37:08|1462.1
09:37:09|1462.1
09:37:10|1460.9
09:37:11|1460.9
09:37:12|1460.9
09:37:13|1460.9
09:37:14|1460.9
09:37:15|1460.9
09:37:16|1460.9
09:37:17|1460.9
09:37:18|1464.
09:37:19|1464.
09:37:20|1462.9
09:37:22|1462.9
09:37:22|1463.4
09:37:23|1463.4
09:37:24|1463.4
09:37:25|1463.4
09:37:26|1463.4
09:37:27|1464.
09:37:29|1464.
09:37:29|1464.
09:37:30|1463.7
09:37:31|1463.7
09:37:32|1463.7
09:37:33|1463.7
09:37:34|1464.7
09:37:35|1464.7
09:37:36|1464.7
09:37:37|1464.7
09:37:38|1464.7
09:37:39|1464.7
09:37:41|1464.7
09:37:42|1464.
09:37:43|1464.
09:37:45|1463.4
09:37:46|1463.4
09:37:47|1463.4
09:37:48|1463.4
09:37:48|1463.4
09:37:50|1463.4
09:37:50|1463.4
09:37:51|1463.
09:37:52|1463.
09:37:54|1463.
09:37:55|1456.7
09:37:55|1456.7
09:37:57|1456.7
09:37:58|1462.2
09:37:59|1462.2
09:38:00|1462.2
09:38:00|1462.2
09:38:02|1462.2
09:38:03|1462.2
09:38:04|1462.2
09:38:05|1462.2
09:38:06|1459.1
09:38:06|1459.1
09:38:07|1459.1
09:38:09|1459.1
09:38:10|1459.1
09:38:11|1459.1
09:38:11|1459.1
09:38:12|1459.1
09:38:13|1459.1
09:38:15|1459.1
09:38:16|1459.1
09:38:17|1458.3
09:38:17|1458.3
09:38:19|1458.3
09:38:20|1458.3
09:38:20|1458.3
09:38:22|1458.3
09:38:23|1458.3
09:38:23|1458.3
09:38:25|1456.8
09:38:25|1458.3
09:38:27|1456.6
09:38:28|1456.1
09:38:29|1456.
09:38:29|1456.
09:38:30|1455.
09:38:32|1455.
09:38:33|1455.
09:38:34|1455.
09:38:35|1455.
09:38:36|1455.
09:38:37|1455.
09:38:38|1455.5
09:38:39|1455.5
09:38:40|1455.4
09:38:42|1454.9
09:38:44|1454.9
09:38:45|1454.
09:38:45|1454.
09:38:46|1454.
09:38:48|1454.
09:38:49|1454.
09:38:50|1454.
09:38:51|1454.
09:38:51|1454.
09:38:53|1454.
09:38:54|1454.
09:38:55|1454.
09:38:56|1454.
09:38:57|1454.
09:38:58|1454.
09:38:59|1454.
09:39:00|1454.
09:39:01|1454.
09:39:02|1454.
09:39:03|1454.
09:39:04|1454.
09:39:05|1454.
09:39:06|1454.
09:39:07|1454.
09:39:08|1454.
09:39:09|1454.
09:39:10|1454.
09:39:11|1454.
09:39:12|1454.
09:39:13|1454.
09:39:14|1454.
09:39:15|1454.
09:39:16|1454.
09:39:17|1454.
09:39:18|1454.
09:39:19|1454.
09:39:20|1454.
09:39:21|1454.
09:39:22|1454.
09:39:23|1454.
09:39:24|1454.
09:39:26|1454.
09:39:27|1454.
09:39:27|1454.
09:39:28|1454.
09:39:29|1454.
09:39:30|1454.
09:39:31|1454.
09:39:32|1453.1
09:39:33|1453.1
09:39:34|1453.1
09:39:36|1453.1
09:39:36|1453.1
09:39:37|1453.1
09:39:39|1453.1
09:39:39|1450.7
09:39:41|1450.7
09:39:41|1450.7
09:39:42|1450.7
09:39:43|1451.
09:39:44|1451.
09:39:46|1451.
09:39:47|1452.1
09:39:48|1452.1
09:39:48|1452.1
09:39:49|1452.1
09:39:50|1451.1
09:39:52|1451.1
09:39:53|1451.1
09:39:54|1451.1
09:39:55|1451.1
09:39:55|1451.1
09:39:56|1451.1
09:39:58|1451.1
09:39:59|1451.1
09:40:00|1451.1
09:40:01|1451.1
09:40:02|1451.1
09:40:03|1452.
09:40:05|1452.
09:40:06|1452.
09:40:06|1456.9
09:40:08|1456.9
09:40:09|1456.9
09:40:10|1456.9
09:40:10|1456.9
09:40:12|1456.9
09:40:12|1453.3
09:40:13|1453.3
09:40:15|1453.3
09:40:15|1453.3
09:40:16|1453.3
09:40:17|1453.3
09:40:18|1453.3
09:40:19|1453.3
09:40:20|1453.3
09:40:22|1453.3
09:40:22|1453.3
09:40:23|1453.3
09:40:24|1453.3
09:40:25|1453.3
09:40:27|1453.3
09:40:27|1453.3
09:40:28|1453.3
09:40:29|1453.5
09:40:30|1453.5
09:40:31|1453.5
09:40:32|1453.7
09:40:34|1453.7
09:40:34|1453.7
09:40:36|1453.7
09:40:36|1453.7
09:40:37|1453.7
09:40:38|1453.7
09:40:39|1453.7
09:40:40|1453.7
09:40:41|1453.7
09:40:43|1453.7
09:40:45|1453.7
09:40:46|1452.1
09:40:46|1452.1
09:40:47|1452.1
09:40:49|1452.1
09:40:49|1452.1
09:40:51|1452.1
09:40:52|1452.1
09:40:52|1452.
09:40:54|1452.
09:40:54|1452.
09:40:56|1452.
09:40:57|1452.
09:40:58|1452.
09:40:59|1452.
09:41:00|1452.
09:41:01|1452.6
09:41:02|1452.6
09:41:03|1452.6
09:41:04|1452.6
09:41:05|1452.9
09:41:06|1452.9
09:41:07|1452.9
09:41:08|1452.9
09:41:09|1452.9
09:41:10|1452.9
09:41:11|1452.
09:41:12|1452.
09:41:14|1452.
09:41:15|1452.
09:41:15|1452.
09:41:17|1452.
09:41:17|1450.3
09:41:19|1450.3
09:41:20|1450.3
09:41:20|1450.
09:41:22|1450.
09:41:23|1450.
09:41:23|1450.
09:41:25|1450.
09:41:25|1450.
09:41:27|1449.9
09:41:28|1449.
09:41:29|1449.
09:41:30|1449.
09:41:31|1448.5
09:41:31|1448.5
09:41:33|1447.
09:41:33|1447.
09:41:34|1447.
09:41:35|1447.
09:41:37|1447.
09:41:39|1447.
09:41:39|1447.
09:41:40|1447.
09:41:41|1447.
09:41:42|1447.
09:41:44|1447.
09:41:46|1446.9
09:41:47|1444.9
09:41:48|1447.
09:41:49|1447.3
09:41:51|1447.3
09:41:51|1447.3
09:41:52|1447.3
09:41:53|1447.3
09:41:54|1447.3
09:41:56|1447.3
09:41:57|1447.3
09:41:58|1447.3
09:41:58|1447.3
09:42:00|1447.3
09:42:00|1447.3
09:42:02|1447.3
09:42:03|1447.3
09:42:03|1447.3
09:42:04|1447.3
09:42:05|1447.3
09:42:06|1449.4
09:42:07|1449.4
09:42:09|1449.4
09:42:10|1449.4
09:42:10|1449.4
09:42:11|1449.4
09:42:12|1449.4
09:42:13|1449.4
09:42:14|1449.4
09:42:15|1450.
09:42:16|1450.
09:42:17|1450.
09:42:18|1450.
09:42:20|1450.
09:42:20|1450.
09:42:21|1450.
09:42:23|1450.
09:42:24|1449.4
09:42:24|1449.4
09:42:25|1449.4
09:42:27|1449.4
09:42:28|1449.4
09:42:29|1449.4
09:42:30|1449.4
09:42:31|1449.4
09:42:32|1449.4
09:42:33|1449.4
09:42:34|1449.4
09:42:35|1449.4
09:42:36|1447.4
09:42:37|1447.4
09:42:38|1447.4
09:42:39|1447.4
09:42:40|1448.7
09:42:41|1448.7
09:42:42|1448.7
09:42:43|1448.7
09:42:44|1448.7
09:42:45|1448.7
09:42:46|1448.7
09:42:47|1449.
09:42:48|1449.
09:42:49|1449.
09:42:50|1449.
09:42:51|1449.
09:42:53|1449.
09:42:53|1449.
09:42:55|1449.
09:42:56|1449.
09:42:57|1449.
09:42:58|1449.
09:42:58|1449.
09:43:00|1449.
09:43:00|1447.2
09:43:01|1447.2
09:43:02|1447.2
09:43:03|1447.2
09:43:05|1447.2
09:43:05|1447.2
09:43:07|1448.7
09:43:08|1448.7
09:43:09|1448.7
09:43:10|1448.7
09:43:11|1448.7
09:43:12|1448.7
09:43:13|1448.7
09:43:14|1448.7
09:43:15|1448.7
09:43:17|1448.7
09:43:17|1448.7
09:43:18|1448.7
09:43:20|1448.7
09:43:20|1448.7
09:43:22|1448.7
09:43:22|1448.7
09:43:24|1448.7
09:43:25|1448.7
09:43:26|1448.7
09:43:27|1450.6
09:43:28|1450.6
09:43:29|1450.6
09:43:30|1450.6
09:43:31|1450.6
09:43:32|1450.6
09:43:33|1450.6
09:43:34|1450.6
09:43:35|1450.6
09:43:36|1450.6
09:43:37|1448.5
09:43:38|1448.5
09:43:39|1448.5
09:43:40|1448.5
09:43:41|1448.5
09:43:43|1447.
09:43:44|1448.5
09:43:45|1448.5
09:43:46|1448.5
09:43:47|1448.5
09:43:47|1448.5
09:43:49|1448.5
09:43:50|1448.5
09:43:51|1448.5
09:43:52|1448.5
09:43:53|1448.5
09:43:55|1448.8
09:43:55|1448.5
09:43:57|1448.5
09:43:57|1448.5
09:43:59|1448.5
09:43:59|1448.5
09:44:01|1448.5
09:44:02|1448.5
09:44:03|1448.5
09:44:04|1448.5
09:44:04|1448.5
09:44:06|1448.5
09:44:07|1448.5
09:44:08|1447.1
09:44:09|1446.4
09:44:10|1452.9
09:44:11|1452.9
09:44:12|1452.9
09:44:13|1452.9
09:44:14|1452.9
09:44:15|1452.9
09:44:16|1450.8
09:44:17|1450.8
09:44:18|1445.4
09:44:19|1445.4
09:44:20|1445.4
09:44:21|1445.4
09:44:22|1445.4
09:44:23|1445.4
09:44:24|1445.4
09:44:25|1445.4
09:44:26|1445.4
09:44:27|1445.4
09:44:28|1445.4
09:44:29|1445.4
09:44:30|1445.4
09:44:31|1445.4
09:44:32|1445.4
09:44:33|1445.4
09:44:34|1445.4
09:44:35|1445.4
09:44:36|1445.4
09:44:37|1453.1
09:44:38|1449.8
09:44:39|1449.8
09:44:40|1449.8
09:44:41|1449.8
09:44:42|1449.8
09:44:43|1449.8
09:44:45|1449.8
09:44:46|1449.8
09:44:46|1449.8
09:44:48|1448.9
09:44:50|1448.9
09:44:51|1448.9
09:44:53|1448.9
09:44:53|1448.9
09:44:55|1448.9
09:44:56|1448.9
09:44:57|1448.9
09:44:58|1448.9
09:44:59|1448.9
09:45:01|1448.9
09:45:01|1448.9
09:45:02|1448.9
09:45:03|1448.9
09:45:05|1448.9
09:45:05|1449.3
09:45:06|1449.3
09:45:07|1449.3
09:45:08|1449.3
09:45:09|1449.3
09:45:11|1448.
09:45:11|1448.
09:45:12|1448.
09:45:14|1448.
09:45:14|1448.
09:45:15|1448.
09:45:16|1448.
09:45:17|1448.
09:45:18|1448.
09:45:19|1448.
09:45:20|1448.
09:45:22|1447.3
09:45:22|1447.3
09:45:24|1447.3
09:45:24|1447.3
09:45:25|1447.3
09:45:26|1447.3
09:45:28|1447.3
09:45:28|1447.3
09:45:30|1447.3
09:45:30|1447.3
09:45:31|1447.3
09:45:32|1447.3
09:45:33|1447.3
09:45:34|1447.9
09:45:35|1447.9
09:45:36|1447.9
09:45:38|1447.9
09:45:38|1447.9
09:45:39|1447.3
09:45:40|1447.3
09:45:41|1447.3
09:45:42|1447.3
09:45:43|1447.3
09:45:44|1447.3
09:45:45|1447.3
09:45:46|1447.3
09:45:48|1447.3
09:45:50|1447.3
09:45:51|1447.3
09:45:53|1447.3
09:45:54|1447.3
09:45:55|1447.3
09:45:56|1447.3
09:45:57|1447.3
09:45:58|1447.3
09:45:59|1447.3
09:46:01|1447.3
09:46:02|1447.3
09:46:02|1447.3
09:46:04|1447.3
09:46:05|1447.3
09:46:06|1447.3
09:46:07|1447.3
09:46:08|1447.7
09:46:09|1447.7
09:46:10|1448.2
09:46:11|1448.2
09:46:12|1448.2
09:46:13|1448.2
09:46:14|1448.2
09:46:15|1448.2
09:46:16|1448.2
09:46:17|1448.2
09:46:18|1448.2
09:46:19|1448.2
09:46:20|1448.2
09:46:21|1448.2
09:46:22|1448.2
09:46:23|1448.2
09:46:24|1448.2
09:46:26|1448.2
09:46:26|1448.2
09:46:27|1448.2
09:46:28|1448.2
09:46:29|1448.2
09:46:30|1448.2
09:46:31|1448.2
09:46:33|1448.2
09:46:34|1448.2
09:46:35|1448.2
09:46:36|1448.2
09:46:37|1448.2
09:46:38|1448.2
09:46:39|1448.2
09:46:39|1447.7
09:46:40|1448.2
09:46:41|1448.2
09:46:43|1448.2
09:46:44|1448.2
09:46:44|1448.2
09:46:46|1448.2
09:46:47|1449.
09:46:48|1449.
09:46:50|1449.
09:46:51|1449.
09:46:53|1449.
09:46:53|1449.
09:46:55|1449.
09:46:56|1449.
09:46:58|1449.
09:46:59|1449.
09:46:59|1449.
09:47:01|1449.
09:47:02|1449.
09:47:03|1449.
09:47:03|1449.
09:47:04|1449.
09:47:06|1449.
09:47:06|1449.
09:47:08|1449.
09:47:09|1449.
09:47:11|1449.
09:47:11|1449.
09:47:13|1449.
09:47:13|1449.
09:47:14|1449.
09:47:16|1449.
09:47:16|1449.
09:47:17|1449.
09:47:18|1449.
09:47:19|1449.
09:47:20|1449.
09:47:21|1449.
09:47:22|1449.
09:47:23|1449.
09:47:24|1449.
09:47:25|1449.
09:47:26|1449.
09:47:28|1449.
09:47:28|1449.
09:47:29|1449.
09:47:30|1449.
09:47:31|1449.
09:47:33|1449.
09:47:33|1449.
09:47:35|1449.
09:47:36|1449.
09:47:36|1449.
09:47:37|1449.
09:47:38|1449.
09:47:39|1449.
09:47:41|1449.
09:47:41|1449.
09:47:43|1449.
09:47:43|1449.
09:47:44|1449.
09:47:45|1449.
09:47:46|1451.
09:47:48|1451.
09:47:48|1451.
09:47:52|1451.
09:47:53|1450.9
09:47:54|1451.
09:47:55|1451.
09:47:57|1451.
09:47:57|1451.
09:47:59|1451.
09:47:59|1451.
09:48:01|1450.
09:48:01|1450.
09:48:02|1450.
09:48:04|1450.
09:48:05|1450.
09:48:06|1450.
09:48:06|1449.
09:48:07|1449.
09:48:09|1449.
09:48:10|1449.
09:48:11|1449.
09:48:12|1449.
09:48:12|1449.
09:48:14|1449.
09:48:15|1449.1
09:48:16|1449.1
09:48:17|1449.1
09:48:18|1449.1
09:48:19|1449.1
09:48:20|1449.1
09:48:21|1449.1
09:48:22|1449.1
09:48:23|1449.6
09:48:24|1449.6
09:48:25|1449.6
09:48:26|1449.6
09:48:27|1449.6
09:48:28|1449.6
09:48:29|1449.6
09:48:30|1449.6
09:48:31|1449.6
09:48:32|1449.6
09:48:33|1449.6
09:48:35|1449.6
09:48:36|1449.6
09:48:36|1449.6
09:48:37|1449.6
09:48:38|1449.6
09:48:39|1449.6
09:48:40|1449.6
09:48:42|1449.6
09:48:42|1449.6
09:48:43|1449.6
09:48:44|1449.6
09:48:46|1452.
09:48:47|1452.
09:48:48|1452.
09:48:48|1453.2
09:48:49|1453.2
09:48:51|1453.2
09:48:53|1453.2
09:48:54|1453.2
09:48:55|1453.2
09:48:56|1453.2
09:48:57|1453.2
09:48:57|1453.2
09:48:59|1453.2
09:48:59|1453.2
09:49:00|1453.2
09:49:01|1453.2
09:49:03|1453.2
09:49:03|1454.1
09:49:05|1454.1
09:49:06|1454.1
09:49:07|1454.1
09:49:08|1454.1
09:49:09|1454.1
09:49:10|1454.1
09:49:11|1454.1
09:49:12|1454.1
09:49:13|1454.1
09:49:14|1454.1
09:49:15|1454.1
09:49:17|1454.1
09:49:18|1454.1
09:49:18|1454.1
09:49:20|1454.1
09:49:20|1454.1
09:49:21|1454.1
09:49:22|1454.1
09:49:23|1454.1
09:49:25|1454.1
09:49:26|1454.1
09:49:26|1454.1
09:49:27|1454.1
09:49:28|1454.1
09:49:29|1454.1
09:49:30|1454.1
09:49:31|1454.1
09:49:33|1454.1
09:49:33|1454.1
09:49:34|1453.5
09:49:36|1453.2
09:49:36|1450.7
09:49:37|1450.7
09:49:39|1450.7
09:49:39|1450.7
09:49:41|1450.7
09:49:41|1450.7
09:49:42|1450.7
09:49:44|1450.7
09:49:45|1450.7
09:49:46|1450.7
09:49:47|1450.7
09:49:48|1450.7
09:49:49|1450.7
09:49:50|1450.7
09:49:51|1450.7
09:49:53|1450.7
09:49:53|1452.9
09:49:55|1452.9
09:49:56|1452.9
09:49:57|1452.9
09:49:58|1452.9
09:49:59|1452.9
09:50:01|1452.9
09:50:02|1452.9
09:50:03|1452.9
09:50:04|1452.9
09:50:05|1452.9
09:50:06|1452.9
09:50:07|1452.9
09:50:07|1452.9
09:50:09|1452.9
09:50:10|1452.9
09:50:11|1451.4
09:50:11|1451.4
09:50:13|1451.4
09:50:14|1451.6
09:50:15|1451.6
09:50:16|1451.6
09:50:17|1451.6
09:50:18|1451.6
09:50:19|1451.6
09:50:20|1451.6
09:50:21|1451.6
09:50:22|1451.6
09:50:23|1451.6
09:50:24|1451.6
09:50:25|1451.6
09:50:26|1451.7
09:50:27|1451.7
09:50:28|1451.7
09:50:29|1451.7
09:50:30|1451.7
09:50:31|1451.7
09:50:32|1451.7
09:50:34|1451.7
09:50:34|1451.7
09:50:35|1451.7
09:50:36|1451.7
09:50:37|1451.7
09:50:39|1451.7
09:50:40|1451.7
09:50:41|1451.7
09:50:42|1451.7
09:50:43|1451.7
09:50:44|1451.7
09:50:45|1451.7
09:50:46|1451.7
09:50:47|1451.7
09:50:48|1451.7
09:50:49|1451.7
09:50:50|1451.7
09:50:51|1455.1
09:50:52|1452.4
09:50:53|1452.4
09:50:54|1452.4
09:50:55|1452.4
09:50:56|1452.4
09:50:58|1452.4
09:50:58|1454.
09:50:59|1454.
09:51:01|1454.
09:51:02|1454.
09:51:03|1454.
09:51:04|1454.
09:51:05|1454.
09:51:06|1454.
09:51:07|1454.
09:51:08|1454.
09:51:09|1454.
09:51:10|1454.
09:51:11|1454.
09:51:12|1454.
09:51:13|1454.
09:51:14|1454.
09:51:15|1455.
09:51:16|1456.5
09:51:17|1456.5
09:51:18|1456.5
09:51:19|1456.5
09:51:20|1456.5
09:51:21|1456.5
09:51:22|1456.5
09:51:23|1456.5
09:51:24|1456.5
09:51:25|1456.5
09:51:26|1456.5
09:51:27|1456.5
09:51:29|1456.2
09:51:29|1456.2
09:51:30|1456.2
09:51:31|1456.2
09:51:32|1456.2
09:51:33|1456.2
09:51:34|1456.2
09:51:36|1456.2
09:51:37|1456.2
09:51:37|1456.2
09:51:39|1456.2
09:51:39|1456.2
09:51:40|1456.2
09:51:41|1456.2
09:51:42|1456.2
09:51:43|1456.2
09:51:45|1455.8
09:51:46|1455.8
09:51:46|1456.
09:51:48|1456.
09:51:48|1456.
09:51:49|1456.
09:51:51|1456.
09:51:51|1456.
09:51:52|1456.
09:51:54|1456.
09:51:56|1456.
09:51:57|1456.
09:51:58|1456.
09:52:00|1456.
09:52:00|1454.4
09:52:02|1454.4
09:52:02|1454.4
09:52:04|1454.4
09:52:06|1454.4
09:52:06|1454.4
09:52:07|1454.4
09:52:09|1454.4
09:52:09|1454.4
09:52:10|1454.4
09:52:11|1454.4
09:52:12|1454.4
09:52:13|1454.4
09:52:15|1454.4
09:52:15|1454.4
09:52:16|1454.4
09:52:18|1454.4
09:52:18|1454.4
09:52:19|1454.4
09:52:21|1454.4
09:52:22|1454.4
09:52:23|1454.4
09:52:24|1454.4
09:52:25|1454.4
09:52:25|1454.4
09:52:27|1454.4
09:52:27|1454.4
09:52:29|1454.4
09:52:30|1454.4
09:52:31|1455.6
09:52:31|1455.6
09:52:33|1455.6
09:52:34|1455.6
09:52:35|1455.6
09:52:36|1455.6
09:52:37|1455.6
09:52:38|1455.6
09:52:39|1455.6
09:52:40|1455.6
09:52:41|1455.6
09:52:41|1455.6
09:52:42|1455.6
09:52:44|1455.6
09:52:45|1455.6
09:52:46|1455.6
09:52:46|1455.6
09:52:48|1455.6
09:52:49|1455.6
09:52:50|1455.6
09:52:50|1455.6
09:52:52|1454.4
09:52:52|1454.4
09:52:54|1454.4
09:52:55|1454.4
09:52:57|1454.4
09:52:57|1454.4
09:52:59|1454.4
09:52:59|1454.4
09:53:01|1454.4
09:53:02|1454.4
09:53:02|1454.4
09:53:03|1453.1
09:53:05|1453.1
09:53:06|1453.1
09:53:07|1453.1
09:53:08|1453.1
09:53:08|1453.1
09:53:09|1453.1
09:53:10|1453.1
09:53:11|1453.1
09:53:13|1453.1
09:53:14|1453.1
09:53:15|1453.1
09:53:16|1453.1
09:53:17|1453.1
09:53:18|1453.1
09:53:19|1453.1
09:53:20|1453.1
09:53:21|1453.1
09:53:22|1453.1
09:53:23|1453.1
09:53:24|1453.1
09:53:25|1453.1
09:53:26|1453.1
09:53:27|1453.1
09:53:28|1453.1
09:53:29|1453.1
09:53:30|1453.1
09:53:31|1453.1
09:53:33|1454.5
09:53:34|1454.5
09:53:35|1454.5
09:53:35|1454.5
09:53:36|1454.5
09:53:37|1454.5
09:53:39|1454.5
09:53:39|1454.5
09:53:40|1454.5
09:53:41|1454.5
09:53:42|1454.5
09:53:44|1454.5
09:53:44|1454.5
09:53:45|1454.5
09:53:46|1454.5
09:53:48|1454.5
09:53:49|1454.5
09:53:50|1454.5
09:53:50|1454.5
09:53:52|1454.5
09:53:53|1454.5
09:53:54|1456.1
09:53:55|1456.1
09:53:57|1456.1
09:53:57|1456.1
09:53:59|1456.1
09:54:00|1456.1
09:54:01|1456.1
09:54:02|1456.2
09:54:03|1456.2
09:54:04|1456.2
09:54:05|1456.2
09:54:06|1456.2
09:54:07|1456.2
09:54:08|1456.2
09:54:09|1456.2
09:54:10|1456.2
09:54:14|1456.2
09:54:15|1456.2
09:54:15|1456.2
09:54:17|1456.2
09:54:18|1456.2
09:54:19|1456.2
09:54:20|1456.2
09:54:21|1456.2
09:54:22|1456.1
09:54:23|1456.1
09:54:24|1457.6
09:54:24|1457.6
09:54:26|1457.6
09:54:27|1457.6
09:54:28|1457.6
09:54:29|1457.6
09:54:29|1457.6
09:54:30|1457.6
09:54:32|1457.6
09:54:33|1457.6
09:54:34|1457.6
09:54:35|1457.6
09:54:36|1457.6
09:54:36|1457.6
09:54:38|1457.6
09:54:39|1457.6
09:54:40|1457.6
09:54:41|1457.6
09:54:42|1457.6
09:54:43|1457.6
09:54:44|1457.4
09:54:45|1457.4
09:54:46|1457.4
09:54:47|1458.4
09:54:48|1458.7
09:54:49|1458.7
09:54:50|1458.7
09:54:51|1458.7
09:54:52|1458.7
09:54:53|1458.7
09:54:54|1458.7
09:54:55|1458.7
09:54:56|1458.7
09:54:57|1458.7
09:54:59|1458.7
09:55:01|1458.7
09:55:02|1458.7
09:55:03|1458.7
09:55:04|1458.7
09:55:05|1458.7
09:55:05|1458.7
09:55:07|1458.7
09:55:07|1458.7
09:55:09|1458.7
09:55:09|1458.3
09:55:10|1458.6
09:55:12|1458.6
09:55:13|1458.6
09:55:14|1458.6
09:55:15|1457.3
09:55:15|1457.3
09:55:17|1457.3
09:55:18|1457.3
09:55:18|1457.3
09:55:20|1457.3
09:55:21|1457.3
09:55:21|1457.2
09:55:23|1457.2
09:55:24|1457.2
09:55:24|1457.2
09:55:26|1457.2
09:55:27|1457.2
09:55:27|1457.2
09:55:28|1457.2
09:55:30|1457.2
09:55:30|1457.2
09:55:32|1457.2
09:55:32|1455.6
09:55:34|1455.6
09:55:34|1455.
09:55:36|1454.5
09:55:37|1454.5
09:55:37|1454.5
09:55:39|1454.5
09:55:40|1454.5
09:55:41|1454.5
09:55:41|1454.5
09:55:42|1454.5
09:55:44|1454.5
09:55:45|1454.5
09:55:46|1453.6
09:55:47|1453.6
09:55:48|1453.6
09:55:49|1453.4
09:55:50|1453.4
09:55:51|1453.1
09:55:52|1453.1
09:55:53|1453.
09:55:54|1453.
09:55:55|1453.
09:55:56|1453.
09:55:58|1453.
09:55:59|1453.
09:56:00|1453.
09:56:00|1453.
09:56:01|1453.
09:56:03|1453.
09:56:04|1453.
09:56:04|1453.
09:56:06|1452.3
09:56:07|1452.3
09:56:07|1453.6
09:56:08|1453.6
09:56:09|1453.6
09:56:11|1453.6
09:56:12|1453.6
09:56:13|1453.9
09:56:14|1453.9
09:56:16|1453.9
09:56:17|1453.9
09:56:17|1453.9
09:56:18|1453.9
09:56:19|1453.9
09:56:20|1453.9
09:56:22|1453.9
09:56:22|1453.9
09:56:24|1453.9
09:56:25|1453.9
09:56:26|1453.9
09:56:27|1453.9
09:56:28|1453.9
09:56:29|1453.9
09:56:30|1453.9
09:56:31|1453.9
09:56:32|1453.9
09:56:33|1453.9
09:56:34|1453.9
09:56:35|1453.9
09:56:36|1453.9
09:56:37|1453.9
09:56:38|1453.9
09:56:39|1453.9
09:56:40|1453.9
09:56:41|1453.9
09:56:42|1453.9
09:56:43|1453.9
09:56:44|1453.9
09:56:45|1453.9
09:56:47|1453.9
09:56:47|1453.9
09:56:48|1453.9
09:56:49|1453.9
09:56:50|1453.9
09:56:51|1453.9
09:56:52|1453.9
09:56:53|1453.9
09:56:54|1453.9
09:56:55|1453.9
09:56:56|1453.9
09:56:57|1453.9
09:56:59|1455.9
09:57:00|1455.9
09:57:01|1455.9
09:57:01|1455.9
09:57:03|1455.9
09:57:04|1455.9
09:57:06|1455.9
09:57:06|1455.9
09:57:08|1455.9
09:57:09|1455.9
09:57:10|1455.9
09:57:11|1455.9
09:57:12|1455.9
09:57:13|1455.1
09:57:14|1455.1
09:57:15|1455.1
09:57:16|1455.1
09:57:17|1455.1
09:57:18|1455.1
09:57:19|1455.1
09:57:20|1455.1
09:57:21|1455.1
09:57:22|1455.1
09:57:23|1455.1
09:57:24|1455.1
09:57:25|1455.1
09:57:26|1455.1
09:57:27|1455.1
09:57:28|1455.1
09:57:29|1455.1
09:57:30|1455.1
09:57:31|1455.1
09:57:32|1455.1
09:57:33|1455.1
09:57:34|1455.1
09:57:35|1455.1
09:57:36|1455.1
09:57:37|1455.1
09:57:38|1455.1
09:57:39|1455.1
09:57:40|1455.1
09:57:41|1455.1
09:57:42|1455.1
09:57:43|1453.7
09:57:44|1453.7
09:57:45|1453.7
09:57:46|1453.6
09:57:47|1453.6
09:57:48|1453.6
09:57:49|1453.6
09:57:50|1453.6
09:57:51|1453.
09:57:52|1453.
09:57:53|1453.
09:57:54|1458.3
09:57:55|1458.3
09:57:56|1458.3
09:57:57|1458.3
09:57:58|1458.3
09:57:59|1458.3
09:58:01|1455.5
09:58:01|1455.5
09:58:02|1455.5
09:58:04|1455.5
09:58:05|1455.5
09:58:06|1455.5
09:58:07|1455.5
09:58:08|1455.5
09:58:09|1455.5
09:58:10|1453.9
09:58:11|1453.9
09:58:12|1453.9
09:58:13|1453.9
09:58:13|1453.9
09:58:15|1453.9
09:58:16|1453.9
09:58:17|1453.9
09:58:18|1453.9
09:58:19|1453.9
09:58:20|1453.9
09:58:21|1453.9
09:58:22|1453.9
09:58:23|1451.
09:58:24|1451.
09:58:25|1451.
09:58:25|1451.
09:58:26|1451.
09:58:28|1450.
09:58:29|1450.
09:58:30|1449.6
09:58:31|1448.2
09:58:31|1448.2
09:58:32|1448.2
09:58:35|1448.2
09:58:35|1448.2
09:58:36|1448.2
09:58:38|1448.2
09:58:38|1448.2
09:58:39|1448.4
09:58:40|1448.4
09:58:41|1448.4
09:58:42|1448.4
09:58:43|1447.5
09:58:44|1447.5
09:58:45|1447.5
09:58:47|1447.5
09:58:47|1447.5
09:58:48|1447.5
09:58:49|1447.5
09:58:50|1446.5
09:58:51|1446.5
09:58:52|1446.5
09:58:53|1446.5
09:58:54|1447.1
09:58:55|1447.1
09:58:56|1447.1
09:58:57|1450.4
09:58:58|1450.4
09:58:59|1450.4
09:59:01|1450.4
09:59:01|1450.4
09:59:03|1450.4
09:59:03|1450.4
09:59:05|1450.4
09:59:06|1450.4
09:59:07|1450.4
09:59:08|1450.4
09:59:09|1450.4
09:59:10|1450.4
09:59:11|1450.4
09:59:12|1450.4
09:59:13|1450.4
09:59:14|1450.4
09:59:15|1450.4
09:59:16|1450.4
09:59:17|1450.4
09:59:18|1450.4
09:59:19|1450.4
09:59:21|1450.4
09:59:21|1450.4
09:59:23|1450.4
09:59:23|1450.4
09:59:24|1450.4
09:59:25|1449.6
09:59:27|1449.6
09:59:28|1449.6
09:59:29|1449.6
09:59:30|1449.6
09:59:31|1449.6
09:59:32|1449.6
09:59:32|1449.6
09:59:34|1449.6
09:59:35|1449.6
09:59:36|1447.
09:59:37|1448.4
09:59:38|1448.4
09:59:39|1448.4
09:59:40|1448.4
09:59:41|1448.4
09:59:41|1448.4
09:59:43|1448.4
09:59:44|1448.4
09:59:45|1448.4
09:59:46|1448.4
09:59:47|1448.4
09:59:48|1448.4
09:59:49|1448.4
09:59:49|1448.4
09:59:51|1448.4
09:59:52|1448.4
09:59:53|1448.4
09:59:54|1448.4
09:59:54|1445.9
09:59:56|1445.9
09:59:56|1445.9
09:59:58|1445.9
09:59:59|1445.9
10:00:00|1445.9
10:00:00|1445.9
10:00:03|1445.9
10:00:04|1445.9
10:00:04|1445.9
10:00:06|1445.9
10:00:06|1446.3
10:00:08|1446.3
10:00:09|1446.
10:00:10|1446.
10:00:11|1446.
10:00:12|1446.
10:00:13|1446.
10:00:14|1446.
10:00:15|1446.
10:00:16|1446.
10:00:17|1446.
10:00:18|1446.
10:00:19|1446.
10:00:20|1446.
10:00:21|1446.
10:00:22|1446.
10:00:23|1446.
10:00:24|1447.8
10:00:25|1448.3
10:00:26|1448.3
10:00:27|1448.3
10:00:28|1448.3
10:00:29|1448.3
10:00:30|1448.3
10:00:31|1448.3
10:00:32|1448.3
10:00:33|1446.1
10:00:35|1446.1
10:00:35|1446.1
10:00:36|1446.1
10:00:38|1446.1
10:00:38|1446.1
10:00:39|1445.1
10:00:41|1445.1
10:00:41|1445.
10:00:42|1445.
10:00:43|1445.
10:00:44|1445.
10:00:45|1445.
10:00:46|1445.
10:00:47|1445.
10:00:48|1445.
10:00:49|1445.
10:00:50|1445.
10:00:51|1445.
10:00:52|1445.
10:00:53|1445.
10:00:54|1445.
10:00:55|1445.
10:00:56|1445.3
10:00:58|1445.3
10:00:59|1445.3
10:00:59|1445.3
10:01:00|1445.3
10:01:01|1445.3
10:01:03|1445.3
10:01:04|1445.3
10:01:05|1445.3
10:01:07|1445.3
10:01:08|1445.3
10:01:08|1445.3
10:01:09|1445.3
10:01:10|1445.3
10:01:12|1445.3
10:01:13|1445.3
10:01:14|1445.3
10:01:15|1445.3
10:01:16|1445.3
10:01:17|1445.3
10:01:18|1445.3
10:01:19|1445.3
10:01:20|1445.3
10:01:21|1445.3
10:01:22|1445.3
10:01:23|1445.3
10:01:24|1445.3
10:01:25|1445.3
10:01:26|1445.3
10:01:27|1445.3
10:01:28|1445.8
10:01:29|1445.8
10:01:30|1445.8
10:01:31|1445.8
10:01:32|1445.8
10:01:33|1445.8
10:01:34|1445.8
10:01:35|1445.8
10:01:36|1445.
10:01:37|1445.
10:01:38|1445.
10:01:39|1445.
10:01:40|1445.
10:01:41|1443.8
10:01:42|1443.8
10:01:43|1442.3
10:01:44|1442.1
10:01:45|1442.
10:01:46|1442.
10:01:47|1442.
10:01:48|1442.5
10:01:49|1445.8
10:01:50|1445.8
10:01:51|1445.8
10:01:52|1445.8
10:01:53|1445.8
10:01:54|1445.8
10:01:55|1445.8
10:01:56|1445.4
10:01:57|1445.4
10:01:58|1447.6
10:01:59|1447.6
10:02:00|1447.6
10:02:02|1447.6
10:02:02|1447.6
10:02:04|1447.6
10:02:05|1447.6
10:02:07|1447.6
10:02:07|1447.6
10:02:09|1445.6
10:02:09|1445.6
10:02:11|1445.6
10:02:12|1445.6
10:02:13|1445.6
10:02:14|1445.6
10:02:15|1445.6
10:02:16|1445.6
10:02:17|1445.6
10:02:18|1445.6
10:02:20|1445.6
10:02:20|1445.6
10:02:21|1445.6
10:02:22|1445.6
10:02:24|1445.6
10:02:25|1445.6
10:02:25|1445.6
10:02:27|1448.3
10:02:28|1448.3
10:02:29|1448.3
10:02:30|1448.3
10:02:30|1448.3
10:02:32|1448.3
10:02:32|1448.3
10:02:34|1448.3
10:02:35|1450.6
10:02:36|1450.6
10:02:37|1450.6
10:02:37|1450.6
10:02:39|1450.6
10:02:40|1450.6
10:02:41|1450.6
10:02:41|1450.6
10:02:42|1450.6
10:02:44|1450.6
10:02:45|1450.6
10:02:46|1450.6
10:02:47|1450.6
10:02:48|1450.6
10:02:48|1454.1
10:02:49|1454.1
10:02:51|1454.1
10:02:51|1455.
10:02:53|1454.1
10:02:55|1454.1
10:02:55|1454.1
10:02:56|1454.1
10:02:58|1453.9
10:02:58|1453.9
10:02:59|1453.9
10:03:00|1453.9
10:03:01|1453.9
10:03:02|1453.9
10:03:03|1455.
10:03:05|1455.
10:03:06|1455.
10:03:07|1455.
10:03:08|1455.
10:03:09|1452.8
10:03:11|1452.8
10:03:12|1452.8
10:03:13|1452.8
10:03:14|1452.8
10:03:14|1452.8
10:03:16|1452.8
10:03:17|1452.8
10:03:18|1452.8
10:03:19|1452.8
10:03:19|1452.8
10:03:22|1451.8
10:03:22|1451.8
10:03:23|1451.8
10:03:24|1453.6
10:03:25|1453.6
10:03:26|1453.6
10:03:27|1453.6
10:03:28|1453.6
10:03:29|1456.8
10:03:31|1458.6
10:03:32|1460.
10:03:32|1458.2
10:03:34|1458.3
10:03:35|1458.3
10:03:35|1458.3
10:03:36|1458.3
10:03:37|1458.3
10:03:38|1459.1
10:03:39|1459.1
10:03:40|1458.3
10:03:42|1458.3
10:03:42|1458.3
10:03:43|1458.3
10:03:44|1458.3
10:03:45|1458.3
10:03:46|1458.3
10:03:47|1458.3
10:03:48|1458.3
10:03:49|1458.3
10:03:51|1458.3
10:03:52|1458.1
10:03:52|1458.1
10:03:53|1458.1
10:03:54|1458.1
10:03:55|1458.1
10:03:58|1458.1
10:03:59|1458.1
10:04:00|1458.1
10:04:01|1458.1
10:04:02|1458.1
10:04:03|1458.1
10:04:04|1458.1
10:04:05|1458.1
10:04:07|1458.1
10:04:08|1458.1
10:04:09|1458.1
10:04:10|1458.1
10:04:11|1458.1
10:04:12|1458.1
10:04:13|1458.1
10:04:14|1458.1
10:04:15|1458.1
10:04:16|1457.9
10:04:17|1457.9
10:04:19|1457.8
10:04:20|1457.8
10:04:20|1457.8
10:04:21|1457.8
10:04:23|1457.8
10:04:23|1457.8
10:04:24|1457.8
10:04:26|1457.8
10:04:26|1457.8
10:04:28|1457.8
10:04:29|1457.8
10:04:30|1457.8
10:04:30|1457.8
10:04:32|1457.8
10:04:33|1457.8
10:04:34|1457.8
10:04:35|1457.8
10:04:36|1457.8
10:04:37|1457.8
10:04:38|1457.8
10:04:40|1457.8
10:04:41|1457.8
10:04:42|1456.
10:04:42|1456.
10:04:44|1456.
10:04:44|1456.
10:04:46|1456.
10:04:46|1456.
10:04:47|1456.
10:04:48|1456.
10:04:49|1456.
10:04:51|1456.
10:04:52|1456.
10:04:53|1456.
10:04:53|1456.
10:04:54|1456.
10:04:55|1456.
10:04:56|1456.
10:04:57|1456.
10:04:58|1456.
10:05:00|1456.
10:05:00|1456.
10:05:02|1456.
10:05:02|1456.
10:05:03|1456.
10:05:05|1456.
10:05:05|1456.
10:05:09|1456.
10:05:10|1456.
10:05:11|1457.7
10:05:12|1457.7
10:05:13|1457.7
10:05:14|1457.7
10:05:15|1457.7
10:05:16|1457.7
10:05:17|1457.7
10:05:18|1457.7
10:05:19|1457.7
10:05:19|1457.7
10:05:20|1457.7
10:05:22|1457.7
10:05:22|1457.7
10:05:24|1453.6
10:05:24|1453.5
10:05:26|1453.7
10:05:27|1454.4
10:05:28|1454.4
10:05:28|1454.4
10:05:30|1454.4
10:05:31|1454.4
10:05:32|1454.4
10:05:33|1454.4
10:05:34|1454.4
10:05:35|1454.7
10:05:36|1454.7
10:05:37|1454.7
10:05:38|1454.7
10:05:39|1454.7
10:05:40|1454.7
10:05:41|1454.7
10:05:42|1454.7
10:05:43|1454.7
10:05:44|1454.7
10:05:45|1457.8
10:05:46|1458.3
10:05:47|1458.3
10:05:48|1458.3
10:05:49|1458.3
10:05:50|1458.3
10:05:51|1458.3
10:05:53|1458.3
10:05:54|1458.1
10:05:55|1460.
10:05:55|1460.
10:05:56|1460.
10:05:58|1460.
10:05:58|1460.
10:06:00|1460.
10:06:00|1460.
10:06:02|1460.
10:06:02|1460.
10:06:04|1460.
10:06:04|1460.
10:06:05|1460.
10:06:07|1460.
10:06:09|1462.1
10:06:10|1462.4
10:06:11|1460.5
10:06:12|1460.5
10:06:13|1460.5
10:06:14|1460.5
10:06:15|1460.9
10:06:16|1460.9
10:06:17|1460.9
10:06:18|1460.9
10:06:20|1461.3
10:06:21|1461.3
10:06:22|1463.
10:06:23|1463.
10:06:25|1463.
10:06:25|1461.7
10:06:26|1461.7
10:06:27|1461.7
10:06:29|1461.7
10:06:30|1461.7
10:06:30|1461.7
10:06:31|1461.7
10:06:33|1461.7
10:06:34|1461.7
10:06:35|1461.7
10:06:36|1461.7
10:06:37|1461.7
10:06:38|1461.7
10:06:39|1461.7
10:06:40|1461.7
10:06:41|1461.7
10:06:42|1461.7
10:06:44|1461.7
10:06:44|1461.7
10:06:46|1461.7
10:06:47|1461.7
10:06:48|1461.4
10:06:49|1461.4
10:06:50|1461.4
10:06:51|1461.4
10:06:51|1461.4
10:06:53|1461.4
10:06:53|1461.4
10:06:55|1461.4
10:06:56|1461.4
10:06:57|1461.4
10:06:58|1463.1
10:06:59|1463.1
10:06:59|1463.1
10:07:01|1463.1
10:07:02|1463.9
10:07:03|1463.9
10:07:04|1463.9
10:07:05|1463.9
10:07:05|1463.9
10:07:07|1463.9
10:07:07|1463.9
10:07:10|1463.9
10:07:10|1463.9
10:07:12|1462.9
10:07:13|1462.9
10:07:14|1461.7
10:07:15|1459.9
10:07:16|1459.9
10:07:18|1458.2
10:07:18|1458.2
10:07:19|1458.2
10:07:20|1458.2
10:07:22|1458.2
10:07:23|1458.2
10:07:23|1458.2
10:07:25|1458.2
10:07:26|1458.2
10:07:27|1458.2
10:07:27|1458.2
10:07:29|1458.2
10:07:29|1458.2
10:07:30|1458.2
10:07:31|1460.1
10:07:33|1460.1
10:07:34|1459.
10:07:35|1459.
10:07:36|1457.8
10:07:37|1457.8
10:07:38|1457.8
10:07:39|1457.8
10:07:40|1457.8
10:07:41|1457.8
10:07:42|1457.8
10:07:43|1457.8
10:07:45|1457.8
10:07:45|1457.8
10:07:46|1457.8
10:07:47|1457.8
10:07:48|1457.8
10:07:49|1457.8
10:07:50|1457.8
10:07:51|1457.8
10:07:53|1457.8
10:07:53|1457.8
10:07:54|1457.8
10:07:55|1457.8
10:07:56|1457.8
10:07:57|1457.8
10:07:58|1457.8
10:07:59|1457.8
10:08:00|1457.8
10:08:01|1457.8
10:08:02|1457.8
10:08:03|1457.8
10:08:04|1457.8
10:08:05|1457.8
10:08:06|1457.8
10:08:07|1457.8
10:08:08|1457.8
10:08:10|1456.7
10:08:12|1456.7
10:08:13|1455.2
10:08:14|1455.2
10:08:15|1455.2
10:08:15|1455.2
10:08:16|1455.2
10:08:18|1455.2
10:08:19|1455.2
10:08:20|1455.2
10:08:21|1455.2
10:08:22|1455.2
10:08:23|1455.3
10:08:24|1455.3
10:08:25|1455.3
10:08:26|1455.3
10:08:27|1455.3
10:08:28|1455.3
10:08:29|1455.3
10:08:30|1455.3
10:08:31|1455.3
10:08:32|1455.3
10:08:33|1455.3
10:08:34|1455.3
10:08:35|1455.3
10:08:36|1455.3
10:08:37|1457.
10:08:38|1457.
10:08:39|1457.
10:08:40|1457.
10:08:41|1457.
10:08:42|1457.
10:08:43|1457.
10:08:44|1457.
10:08:45|1456.9
10:08:46|1456.9
10:08:47|1456.9
10:08:48|1456.8
10:08:49|1456.8
10:08:50|1456.8
10:08:51|1456.8
10:08:52|1456.8
10:08:53|1456.8
10:08:54|1456.8
10:08:55|1456.8
10:08:56|1456.8
10:08:57|1456.8
10:08:58|1456.8
10:08:59|1456.8
10:09:00|1456.8
10:09:01|1456.8
10:09:03|1456.9
10:09:03|1456.9
10:09:04|1457.
10:09:05|1457.
10:09:06|1457.
10:09:07|1457.
10:09:08|1457.6
10:09:09|1457.6
10:09:10|1457.
10:09:12|1457.
10:09:12|1457.1
10:09:13|1457.1
10:09:15|1457.1
10:09:15|1457.1
10:09:17|1457.1
10:09:18|1457.7
10:09:19|1457.7
10:09:20|1457.7
10:09:21|1457.7
10:09:22|1457.7
10:09:23|1457.7
10:09:24|1457.7
10:09:25|1457.7
10:09:26|1457.7
10:09:27|1457.7
10:09:29|1458.
10:09:29|1458.
10:09:30|1458.
10:09:31|1458.
10:09:32|1458.
10:09:33|1458.
10:09:35|1458.
10:09:36|1458.
10:09:36|1458.
10:09:38|1458.
10:09:38|1458.
10:09:40|1458.
10:09:40|1458.
10:09:41|1458.
10:09:42|1458.
10:09:43|1458.
10:09:45|1458.
10:09:45|1458.
10:09:47|1458.
10:09:47|1460.9
10:09:48|1460.9
10:09:49|1460.9
10:09:50|1460.9
10:09:51|1460.9
10:09:53|1460.9
10:09:53|1460.9
10:09:54|1460.9
10:09:56|1460.9
10:09:57|1460.9
10:09:57|1460.9
10:09:58|1460.9
10:09:59|1460.9
10:10:00|1460.9
10:10:01|1460.9
10:10:02|1460.9
10:10:03|1460.9
10:10:04|1460.9
10:10:06|1460.9
10:10:07|1459.2
10:10:07|1459.2
10:10:08|1459.2
10:10:10|1459.2
10:10:10|1459.4
10:10:11|1459.4
10:10:13|1459.4
10:10:14|1459.4
10:10:16|1459.4
10:10:17|1459.4
10:10:18|1459.4
10:10:19|1459.4
10:10:20|1459.4
10:10:21|1459.4
10:10:22|1459.4
10:10:23|1459.
10:10:24|1458.2
10:10:25|1458.2
10:10:26|1458.2
10:10:27|1458.2
10:10:28|1458.2
10:10:29|1458.2
10:10:30|1458.2
10:10:31|1458.2
10:10:32|1458.2
10:10:34|1458.8
10:10:34|1460.6
10:10:35|1460.6
10:10:36|1460.6
10:10:37|1460.6
10:10:38|1460.6
10:10:39|1460.6
10:10:40|1460.6
10:10:41|1460.6
10:10:42|1460.6
10:10:43|1460.6
10:10:45|1459.2
10:10:45|1459.2
10:10:47|1459.2
10:10:48|1459.2
10:10:48|1459.2
10:10:49|1459.3
10:10:50|1460.4
10:10:51|1460.4
10:10:52|1460.4
10:10:53|1460.
10:10:55|1461.
10:10:55|1460.5
10:10:56|1460.5
10:10:58|1462.1
10:10:58|1462.1
10:10:59|1462.1
10:11:00|1462.1
10:11:01|1462.1
10:11:02|1462.1
10:11:03|1462.1
10:11:04|1462.1
10:11:05|1462.1
10:11:07|1462.4
10:11:07|1462.4
10:11:09|1462.4
10:11:09|1462.4
10:11:11|1461.7
10:11:11|1461.7
10:11:13|1461.7
10:11:13|1461.7
10:11:14|1461.7
10:11:16|1461.7
10:11:17|1461.7
10:11:18|1461.7
10:11:18|1461.7
10:11:19|1462.1
10:11:20|1462.1
10:11:22|1462.1
10:11:23|1462.1
10:11:24|1462.1
10:11:25|1462.1
10:11:26|1462.1
10:11:27|1462.1
10:11:28|1462.1
10:11:29|1462.1
10:11:30|1462.1
10:11:31|1462.1
10:11:32|1461.5
10:11:33|1461.5
10:11:34|1460.8
10:11:35|1460.8
10:11:36|1460.8
10:11:37|1460.8
10:11:38|1460.8
10:11:39|1460.8
10:11:40|1460.8
10:11:41|1460.8
10:11:42|1460.
10:11:43|1460.
10:11:44|1460.
10:11:46|1461.
10:11:46|1461.
10:11:47|1461.
10:11:49|1461.
10:11:50|1461.
10:11:51|1461.
10:11:52|1461.
10:11:53|1458.2
10:11:54|1458.2
10:11:55|1458.1
10:11:56|1458.1
10:11:57|1458.1
10:11:58|1458.1
10:11:59|1458.1
10:12:00|1458.1
10:12:01|1458.1
10:12:02|1458.1
10:12:04|1458.1
10:12:04|1458.1
10:12:05|1457.
10:12:07|1457.
10:12:08|1457.
10:12:08|1457.
10:12:09|1457.
10:12:10|1457.
10:12:11|1458.9
10:12:13|1458.9
10:12:13|1458.1
10:12:15|1454.
10:12:17|1454.
10:12:18|1454.
10:12:19|1454.
10:12:19|1454.
10:12:21|1454.
10:12:21|1454.
10:12:23|1457.5
10:12:24|1457.5
10:12:24|1457.5
10:12:27|1457.5
10:12:27|1457.5
10:12:28|1457.5
10:12:30|1457.5
10:12:31|1457.5
10:12:31|1457.5
10:12:32|1457.5
10:12:34|1457.5
10:12:34|1457.5
10:12:35|1457.5
10:12:37|1457.5
10:12:38|1457.5
10:12:38|1457.5
10:12:39|1457.5
10:12:40|1457.5
10:12:42|1457.5
10:12:42|1457.5
10:12:44|1457.5
10:12:45|1457.5
10:12:46|1457.5
10:12:46|1457.5
10:12:48|1457.5
10:12:48|1457.5
10:12:50|1457.5
10:12:50|1457.5
10:12:51|1457.5
10:12:52|1457.5
10:12:54|1457.5
10:12:55|1457.5
10:12:56|1457.5
10:12:56|1457.5
10:12:57|1457.5
10:12:58|1458.1
10:12:59|1458.1
10:13:00|1458.1
10:13:01|1458.9
10:13:03|1458.9
10:13:04|1458.9
10:13:05|1458.9
10:13:06|1458.9
10:13:07|1458.9
10:13:08|1458.9
10:13:09|1458.9
10:13:10|1458.9
10:13:12|1458.9
10:13:13|1458.9
10:13:13|1460.
10:13:15|1460.
10:13:16|1460.
10:13:17|1460.
10:13:18|1460.
10:13:20|1460.
10:13:21|1460.
10:13:22|1460.
10:13:23|1460.
10:13:24|1460.
10:13:25|1460.
10:13:26|1460.
10:13:27|1460.
10:13:29|1460.
10:13:29|1458.6
10:13:31|1458.6
10:13:31|1458.6
10:13:32|1458.6
10:13:33|1458.6
10:13:35|1458.6
10:13:35|1458.6
10:13:36|1458.6
10:13:37|1458.6
10:13:38|1458.6
10:13:40|1458.6
10:13:41|1458.6
10:13:42|1458.6
10:13:43|1458.6
10:13:44|1458.6
10:13:45|1458.6
10:13:46|1458.6
10:13:47|1458.6
10:13:48|1458.6
10:13:49|1458.6
10:13:50|1458.6
10:13:51|1458.6
10:13:52|1458.6
10:13:53|1458.6
10:13:54|1458.6
10:13:55|1458.6
10:13:56|1458.6
10:13:57|1458.6
10:13:58|1458.6
10:14:00|1458.6
10:14:00|1458.6
10:14:01|1458.6
10:14:02|1458.6
10:14:03|1458.6
10:14:04|1458.6
10:14:05|1461.5
10:14:06|1461.5
10:14:07|1462.
10:14:08|1462.
10:14:09|1462.
10:14:10|1462.
10:14:11|1462.
10:14:12|1462.
10:14:13|1462.
10:14:15|1462.
10:14:16|1462.
10:14:17|1462.
10:14:18|1462.
10:14:20|1462.
10:14:20|1462.
10:14:21|1462.
10:14:22|1462.
10:14:24|1462.
10:14:25|1462.
10:14:26|1462.
10:14:26|1462.
10:14:27|1462.
10:14:28|1461.9
10:14:30|1461.9
10:14:30|1461.9
10:14:31|1461.9
10:14:33|1461.9
10:14:33|1461.9
10:14:34|1461.9
10:14:35|1461.9
10:14:36|1461.9
10:14:38|1461.8
10:14:38|1461.8
10:14:40|1465.
10:14:41|1465.
10:14:42|1465.
10:14:43|1462.8
10:14:44|1466.
10:14:45|1470.
10:14:45|1470.
10:14:47|1470.7
10:14:47|1470.7
10:14:48|1470.7
10:14:50|1470.7
10:14:51|1467.9
10:14:51|1467.9
10:14:53|1467.9
10:14:53|1468.
10:14:55|1468.
10:14:56|1470.
10:14:57|1468.8
10:14:57|1468.5
10:14:59|1469.1
10:15:00|1469.1
10:15:01|1469.1
10:15:02|1469.7
10:15:03|1468.3
10:15:04|1468.3
10:15:05|1470.1
10:15:06|1471.3
10:15:07|1471.3
10:15:08|1471.3
10:15:08|1470.2
10:15:10|1470.2
10:15:10|1470.2
10:15:12|1472.
10:15:13|1472.
10:15:14|1472.
10:15:14|1472.
10:15:16|1472.
10:15:18|1472.
10:15:18|1472.2
10:15:20|1472.2
10:15:20|1472.2
10:15:22|1472.2
10:15:23|1472.2
10:15:24|1472.2
10:15:25|1472.2
10:15:26|1470.4
10:15:27|1470.4
10:15:28|1470.4
10:15:30|1470.4
10:15:31|1470.2
10:15:31|1467.1
10:15:33|1467.1
10:15:33|1467.1
10:15:35|1467.1
10:15:36|1467.1
10:15:37|1467.1
10:15:38|1467.1
10:15:39|1467.1
10:15:40|1467.1
10:15:41|1466.4
10:15:42|1466.4
10:15:43|1466.4
10:15:44|1466.4
10:15:45|1466.4
10:15:46|1466.4
10:15:47|1467.6
10:15:48|1467.6
10:15:49|1467.6
10:15:50|1466.2
10:15:51|1466.2
10:15:52|1466.2
10:15:53|1466.2
10:15:55|1466.2
10:15:55|1466.2
10:15:57|1466.2
10:15:58|1466.2
10:15:58|1466.2
10:15:59|1466.2
10:16:00|1466.2
10:16:02|1466.2
10:16:02|1464.2
10:16:03|1464.2
10:16:04|1464.2
10:16:05|1464.2
10:16:06|1464.2
10:16:07|1464.2
10:16:09|1465.5
10:16:10|1465.5
10:16:10|1465.5
10:16:11|1465.5
10:16:12|1463.6
10:16:13|1463.6
10:16:14|1463.6
10:16:15|1462.7
10:16:17|1462.3
10:16:18|1459.5
10:16:18|1459.5
10:16:20|1460.1
10:16:21|1460.1
10:16:22|1460.1
10:16:23|1460.1
10:16:25|1457.5
10:16:25|1459.3
10:16:27|1459.3
10:16:27|1459.3
10:16:29|1459.3
10:16:30|1458.7
10:16:31|1458.7
10:16:33|1454.
10:16:34|1456.
10:16:35|1456.
10:16:36|1453.6
10:16:36|1450.
10:16:37|1449.
10:16:38|1449.
10:16:39|1450.7
10:16:40|1452.4
10:16:42|1454.5
10:16:42|1454.5
10:16:43|1456.1
10:16:45|1456.1
10:16:45|1456.1
10:16:47|1454.5
10:16:47|1454.5
10:16:49|1454.5
10:16:49|1454.5
10:16:51|1454.5
10:16:52|1454.5
10:16:53|1456.
10:16:53|1456.
10:16:54|1456.
10:16:56|1456.
10:16:56|1456.
10:16:58|1456.
10:16:58|1455.8
10:16:59|1455.8
10:17:00|1455.8
10:17:02|1455.8
10:17:03|1455.8
10:17:04|1456.6
10:17:04|1456.6
10:17:06|1456.6
10:17:06|1456.6
10:17:08|1456.6
10:17:09|1456.6
10:17:10|1456.6
10:17:11|1456.6
10:17:11|1458.
10:17:12|1458.
10:17:14|1458.
10:17:14|1459.3
10:17:16|1459.3
10:17:17|1457.
10:17:18|1457.
10:17:20|1458.
10:17:21|1458.
10:17:22|1458.
10:17:23|1458.
10:17:24|1458.
10:17:25|1458.
10:17:26|1458.
10:17:27|1458.
10:17:29|1458.
10:17:31|1458.
10:17:32|1458.
10:17:32|1458.
10:17:33|1458.
10:17:34|1458.
10:17:35|1458.9
10:17:36|1458.
10:17:38|1458.
10:17:38|1458.
10:17:40|1458.
10:17:40|1458.
10:17:41|1458.
10:17:42|1458.
10:17:43|1458.
10:17:44|1458.
10:17:46|1457.
10:17:46|1457.
10:17:47|1457.
10:17:49|1457.
10:17:49|1457.
10:17:50|1457.
10:17:52|1457.
10:17:52|1455.
10:17:53|1455.
10:17:54|1455.
10:17:55|1455.
10:17:56|1455.
10:17:58|1455.
10:17:58|1455.
10:18:00|1455.
10:18:00|1455.
10:18:01|1455.
10:18:02|1455.
10:18:04|1454.9
10:18:04|1454.9
10:18:05|1454.9
10:18:07|1455.
10:18:07|1455.
10:18:09|1454.9
10:18:09|1454.9
10:18:11|1454.9
10:18:11|1454.3
10:18:13|1453.7
10:18:14|1453.7
10:18:15|1453.5
10:18:16|1451.1
10:18:16|1453.1
10:18:18|1453.1
10:18:19|1453.1
10:18:20|1453.1
10:18:21|1453.7
10:18:23|1453.7
10:18:24|1453.7
10:18:25|1453.7
10:18:25|1453.7
10:18:26|1453.7
10:18:27|1453.7
10:18:28|1454.3
10:18:30|1454.3
10:18:31|1454.3
10:18:31|1454.8
10:18:32|1454.
10:18:34|1454.
10:18:35|1454.8
10:18:36|1454.8
10:18:37|1454.9
10:18:37|1454.9
10:18:38|1454.9
10:18:40|1454.8
10:18:41|1454.8
10:18:42|1454.8
10:18:42|1454.8
10:18:44|1454.8
10:18:45|1454.7
10:18:45|1454.7
10:18:47|1454.7
10:18:48|1454.7
10:18:49|1454.7
10:18:50|1454.7
10:18:51|1454.7
10:18:51|1454.7
10:18:53|1454.9
10:18:54|1454.9
10:18:55|1454.9
10:18:56|1454.9
10:18:57|1454.9
10:18:58|1454.7
10:18:59|1454.7
10:19:00|1454.9
10:19:01|1454.9
10:19:03|1454.9
10:19:03|1454.9
10:19:04|1454.9
10:19:05|1454.9
10:19:06|1454.9
10:19:07|1454.5
10:19:08|1454.7
10:19:09|1454.7
10:19:10|1454.7
10:19:12|1453.7
10:19:12|1453.7
10:19:13|1453.7
10:19:14|1453.7
10:19:16|1453.7
10:19:16|1454.5
10:19:17|1454.5
10:19:18|1454.5
10:19:19|1454.7
10:19:20|1454.7
10:19:21|1454.7
10:19:23|1454.7
10:19:23|1454.7
10:19:25|1454.5
10:19:26|1454.5
10:19:27|1454.5
10:19:28|1454.4
10:19:29|1454.4
10:19:30|1454.4
10:19:31|1454.4
10:19:32|1454.2
10:19:33|1454.2
10:19:34|1454.2
10:19:36|1454.5
10:19:37|1454.5
10:19:37|1454.5
10:19:39|1454.4
10:19:39|1454.4
10:19:40|1454.4
10:19:41|1454.4
10:19:42|1454.4
10:19:44|1454.4
10:19:45|1454.4
10:19:45|1454.4
10:19:47|1454.4
10:19:48|1454.4
10:19:49|1454.4
10:19:49|1454.7
10:19:51|1454.7
10:19:52|1455.
10:19:53|1455.
10:19:54|1455.
10:19:55|1454.9
10:19:57|1455.
10:19:57|1455.
10:19:58|1455.
10:19:59|1454.4
10:20:00|1454.4
10:20:01|1456.
10:20:02|1456.
10:20:03|1456.
10:20:04|1456.
10:20:05|1454.4
10:20:06|1454.4
10:20:07|1454.4
10:20:09|1455.2
10:20:09|1455.
10:20:10|1456.
10:20:11|1456.
10:20:13|1456.
10:20:13|1456.
10:20:14|1456.
10:20:16|1456.
10:20:17|1453.7
10:20:17|1453.7
10:20:18|1453.7
10:20:19|1453.6
10:20:20|1453.6
10:20:22|1453.6
10:20:24|1453.6
10:20:25|1453.6
10:20:26|1453.6
10:20:26|1453.6
10:20:28|1453.7
10:20:29|1453.4
10:20:29|1453.4
10:20:31|1453.4
10:20:31|1453.6
10:20:33|1453.6
10:20:33|1453.6
10:20:35|1453.6
10:20:36|1453.2
10:20:37|1453.2
10:20:38|1453.2
10:20:38|1453.6
10:20:39|1453.6
10:20:41|1453.6
10:20:41|1453.6
10:20:43|1453.6
10:20:43|1453.6
10:20:45|1453.6
10:20:46|1453.6
10:20:47|1455.5
10:20:48|1455.5
10:20:48|1455.5
10:20:49|1455.6
10:20:50|1455.6
10:20:51|1455.6
10:20:53|1455.8
10:20:54|1455.8
10:20:54|1455.8
10:20:55|1455.8
10:20:57|1455.8
10:20:58|1455.8
10:20:59|1455.8
10:20:59|1455.8
10:21:01|1455.8
10:21:02|1455.8
10:21:03|1455.8
10:21:04|1455.8
10:21:04|1455.8
10:21:05|1454.9
10:21:07|1454.9
10:21:08|1454.9
10:21:09|1455.4
10:21:10|1455.4
10:21:11|1455.4
10:21:12|1455.4
10:21:13|1455.4
10:21:14|1455.4
10:21:15|1455.4
10:21:16|1455.4
10:21:17|1455.4
10:21:18|1455.4
10:21:19|1455.4
10:21:20|1455.4
10:21:21|1456.5
10:21:22|1456.5
10:21:23|1456.5
10:21:24|1456.5
10:21:26|1456.5
10:21:27|1456.5
10:21:28|1456.5
10:21:29|1456.5
10:21:30|1456.5
10:21:30|1456.5
10:21:32|1456.5
10:21:33|1456.5
10:21:33|1457.7
10:21:35|1458.4
10:21:37|1458.4
10:21:37|1458.4
10:21:39|1458.4
10:21:40|1458.4
10:21:41|1458.4
10:21:43|1458.4
10:21:43|1458.4
10:21:44|1458.4
10:21:46|1458.4
10:21:47|1462.9
10:21:47|1462.9
10:21:49|1462.9
10:21:50|1462.9
10:21:51|1462.9
10:21:51|1462.9
10:21:53|1462.9
10:21:53|1462.9
10:21:54|1462.9
10:21:56|1462.8
10:21:56|1462.8
10:21:57|1462.8
10:21:59|1461.
10:22:00|1461.
10:22:01|1461.
10:22:02|1462.8
10:22:03|1462.8
10:22:04|1462.8
10:22:05|1462.8
10:22:05|1462.8
10:22:06|1462.8
10:22:07|1460.6
10:22:08|1460.6
10:22:09|1460.6
10:22:11|1460.1
10:22:12|1460.1
10:22:13|1460.1
10:22:14|1460.1
10:22:14|1460.1
10:22:16|1460.1
10:22:17|1460.1
10:22:18|1460.1
10:22:19|1460.1
10:22:20|1460.
10:22:21|1460.
10:22:22|1460.
10:22:23|1460.
10:22:25|1460.1
10:22:27|1458.4
10:22:27|1458.4
10:22:29|1458.4
10:22:30|1458.5
10:22:31|1458.5
10:22:32|1458.5
10:22:33|1458.5
10:22:33|1458.5
10:22:35|1458.5
10:22:36|1458.5
10:22:38|1458.5
10:22:39|1458.5
10:22:40|1458.5
10:22:40|1458.5
10:22:41|1458.5
10:22:43|1458.5
10:22:44|1458.5
10:22:45|1458.5
10:22:46|1458.5
10:22:47|1458.5
10:22:48|1458.5
10:22:49|1458.5
10:22:50|1458.5
10:22:51|1458.5
10:22:52|1458.5
10:22:53|1458.5
10:22:54|1458.5
10:22:55|1460.
10:22:56|1460.
10:22:57|1460.
10:22:58|1460.
10:22:59|1460.
10:23:00|1460.
10:23:01|1460.
10:23:02|1460.
10:23:03|1460.
10:23:04|1460.
10:23:05|1460.
10:23:06|1460.
10:23:07|1460.
10:23:08|1459.5
10:23:09|1459.5
10:23:10|1459.5
10:23:11|1459.5
10:23:12|1459.5
10:23:13|1459.5
10:23:14|1459.5
10:23:15|1459.5
10:23:16|1458.8
10:23:17|1458.8
10:23:18|1458.8
10:23:19|1458.8
10:23:20|1458.8
10:23:21|1458.8
10:23:22|1458.8
10:23:23|1459.3
10:23:24|1459.3
10:23:26|1459.3
10:23:27|1459.3
10:23:28|1459.
10:23:30|1459.
10:23:31|1459.
10:23:31|1459.
10:23:33|1458.9
10:23:34|1458.9
10:23:35|1458.9
10:23:36|1458.9
10:23:37|1458.8
10:23:38|1458.8
10:23:38|1458.8
10:23:40|1459.5
10:23:41|1459.5
10:23:42|1459.5
10:23:43|1459.3
10:23:45|1459.
10:23:45|1459.1
10:23:46|1459.5
10:23:47|1459.5
10:23:48|1459.5
10:23:50|1459.5
10:23:50|1459.5
10:23:51|1459.5
10:23:53|1459.5
10:23:53|1459.6
10:23:55|1459.6
10:23:55|1459.6
10:23:57|1459.6
10:23:58|1459.6
10:23:58|1459.6
10:23:59|1459.4
10:24:00|1459.4
10:24:01|1459.4
10:24:02|1459.4
10:24:03|1459.4
10:24:04|1459.4
10:24:05|1459.
10:24:06|1459.
10:24:07|1459.
10:24:09|1459.
10:24:12|1459.
10:24:12|1459.
10:24:13|1459.
10:24:14|1459.
10:24:15|1459.
10:24:16|1457.1
10:24:17|1456.3
10:24:18|1456.3
10:24:20|1456.3
10:24:20|1456.3
10:24:21|1456.3
10:24:22|1456.3
10:24:23|1456.3
10:24:25|1456.2
10:24:26|1456.2
10:24:27|1456.2
10:24:29|1456.2
10:24:30|1456.2
10:24:32|1456.2
10:24:33|1456.2
10:24:34|1456.2
10:24:35|1456.2
10:24:36|1456.2
10:24:37|1456.2
10:24:38|1456.2
10:24:38|1455.5
10:24:40|1455.5
10:24:41|1455.5
10:24:42|1455.5
10:24:43|1455.5
10:24:44|1455.5
10:24:45|1455.5
10:24:47|1455.5
10:24:48|1455.5
10:24:48|1455.5
10:24:49|1455.5
10:24:51|1455.5
10:24:51|1455.5
10:24:52|1455.5
10:24:53|1455.5
10:24:55|1455.5
10:24:55|1455.5
10:24:56|1455.5
10:24:58|1455.5
10:24:58|1455.5
10:24:59|1455.5
10:25:00|1455.5
10:25:01|1455.5
10:25:03|1455.5
10:25:03|1455.5
10:25:04|1455.5
10:25:05|1455.5
10:25:06|1455.5
10:25:07|1455.5
10:25:08|1455.5
10:25:09|1455.5
10:25:10|1455.5
10:25:12|1455.5
10:25:13|1455.5
10:25:13|1455.5
10:25:14|1455.5
10:25:15|1455.5
10:25:16|1455.5
10:25:17|1455.5
10:25:18|1455.5
10:25:20|1455.5
10:25:20|1455.5
10:25:21|1455.5
10:25:23|1455.5
10:25:23|1455.5
10:25:24|1455.5
10:25:25|1455.5
10:25:27|1455.5
10:25:29|1455.5
10:25:30|1455.5
10:25:31|1455.5
10:25:32|1455.5
10:25:32|1455.5
10:25:33|1455.
10:25:34|1455.
10:25:35|1455.
10:25:36|1455.
10:25:37|1455.
10:25:39|1455.
10:25:40|1455.
10:25:40|1455.
10:25:42|1455.
10:25:42|1455.
10:25:43|1455.
10:25:44|1455.
10:25:45|1455.
10:25:46|1455.
10:25:48|1455.
10:25:48|1455.
10:25:49|1455.
10:25:51|1455.4
10:25:51|1455.4
10:25:52|1455.1
10:25:54|1455.1
10:25:55|1455.1
10:25:55|1455.1
10:25:57|1455.1
10:25:58|1455.3
10:25:59|1455.3
10:26:00|1455.3
10:26:00|1455.3
10:26:01|1455.3
10:26:03|1455.3
10:26:04|1455.3
10:26:04|1455.3
10:26:06|1455.3
10:26:07|1455.3
10:26:07|1455.3
10:26:08|1455.3
10:26:10|1455.3
10:26:10|1455.3
10:26:12|1455.3
10:26:13|1455.3
10:26:14|1455.3
10:26:15|1455.3
10:26:16|1455.3
10:26:17|1455.3
10:26:18|1455.3
10:26:19|1455.3
10:26:20|1455.3
10:26:21|1455.3
10:26:22|1455.3
10:26:23|1454.7
10:26:24|1454.7
10:26:25|1454.7
10:26:26|1454.7
10:26:27|1454.7
10:26:29|1453.9
10:26:29|1453.9
10:26:31|1453.9
10:26:32|1453.9
10:26:33|1453.9
10:26:33|1453.9
10:26:34|1453.9
10:26:35|1453.9
10:26:37|1453.8
10:26:38|1453.8
10:26:40|1453.8
10:26:40|1453.8
10:26:42|1453.8
10:26:43|1453.8
10:26:43|1453.8
10:26:44|1453.8
10:26:46|1453.8
10:26:47|1452.8
10:26:47|1452.8
10:26:49|1452.8
10:26:49|1452.8
10:26:50|1454.5
10:26:51|1454.5
10:26:52|1454.5
10:26:54|1451.3
10:26:55|1451.3
10:26:55|1451.3
10:26:57|1451.3
10:26:57|1451.3
10:26:59|1451.3
10:26:59|1451.5
10:27:00|1451.5
10:27:01|1451.5
10:27:02|1451.5
10:27:04|1451.5
10:27:05|1451.5
10:27:06|1451.5
10:27:06|1451.5
10:27:08|1451.5
10:27:08|1451.5
10:27:10|1451.5
10:27:10|1451.5
10:27:11|1451.5
10:27:12|1451.5
10:27:14|1451.5
10:27:14|1451.5
10:27:15|1451.5
10:27:16|1451.5
10:27:17|1451.5
10:27:18|1451.5
10:27:19|1451.5
10:27:21|1453.4
10:27:21|1453.4
10:27:22|1453.4
10:27:23|1454.5
10:27:24|1453.9
10:27:25|1453.9
10:27:26|1453.9
10:27:27|1453.9
10:27:29|1453.9
10:27:31|1453.9
10:27:31|1453.9
10:27:33|1453.9
10:27:34|1453.9
10:27:35|1453.9
10:27:35|1453.9
10:27:37|1453.9
10:27:38|1453.9
10:27:39|1453.9
10:27:40|1453.9
10:27:41|1453.9
10:27:42|1453.9
10:27:42|1453.9
10:27:43|1455.9
10:27:45|1455.9
10:27:46|1455.9
10:27:47|1455.9
10:27:47|1455.9
10:27:48|1455.9
10:27:49|1455.9
10:27:51|1455.9
10:27:52|1455.9
10:27:53|1455.9
10:27:54|1455.9
10:27:55|1455.9
10:27:56|1455.9
10:27:57|1455.9
10:27:58|1455.9
10:28:00|1455.9
10:28:00|1455.9
10:28:01|1455.9
10:28:02|1455.9
10:28:04|1455.9
10:28:04|1455.9
10:28:06|1455.9
10:28:06|1455.9
10:28:08|1455.9
10:28:09|1455.9
10:28:10|1455.9
10:28:11|1455.9
10:28:12|1455.9
10:28:12|1455.9
10:28:14|1455.9
10:28:15|1455.9
10:28:16|1455.9
10:28:16|1455.9
10:28:18|1455.9
10:28:19|1455.9
10:28:19|1455.9
10:28:21|1455.9
10:28:21|1455.9
10:28:23|1455.9
10:28:23|1455.9
10:28:25|1455.9
10:28:26|1455.9
10:28:26|1455.9
10:28:27|1455.9
10:28:29|1455.9
10:28:29|1455.9
10:28:32|1455.9
10:28:33|1455.9
10:28:33|1455.9
10:28:35|1455.9
10:28:35|1455.9
10:28:37|1455.9
10:28:39|1455.9
10:28:39|1455.9
10:28:40|1455.9
10:28:41|1455.9
10:28:42|1455.9
10:28:43|1455.9
10:28:44|1455.9
10:28:45|1455.9
10:28:47|1455.9
10:28:48|1455.9
10:28:48|1455.9
10:28:49|1455.9
10:28:50|1455.9
10:28:51|1455.9
10:28:52|1455.9
10:28:53|1455.9
10:28:55|1455.9
10:28:56|1455.9
10:28:56|1457.6
10:28:58|1457.6
10:28:59|1457.6
10:29:00|1457.6
10:29:01|1457.6
10:29:02|1457.6
10:29:03|1457.6
10:29:04|1457.6
10:29:05|1457.6
10:29:06|1457.6
10:29:07|1457.6
10:29:08|1457.6
10:29:09|1457.6
10:29:10|1457.6
10:29:11|1457.6
10:29:12|1457.6
10:29:13|1457.6
10:29:14|1457.6
10:29:15|1457.6
10:29:16|1457.6
10:29:17|1457.6
10:29:18|1457.6
10:29:19|1455.7
10:29:20|1455.7
10:29:21|1455.7
10:29:22|1455.7
10:29:23|1455.7
10:29:24|1455.7
10:29:25|1455.7
10:29:26|1456.3
10:29:27|1456.3
10:29:28|1456.3
10:29:29|1456.2
10:29:30|1456.2
10:29:31|1456.2
10:29:33|1456.2
10:29:34|1456.2
10:29:35|1456.2
10:29:36|1456.2
10:29:37|1456.2
10:29:38|1456.2
10:29:39|1456.2
10:29:40|1456.2
10:29:41|1456.2
10:29:42|1456.2
10:29:43|1456.2
10:29:44|1456.2
10:29:45|1456.2
10:29:46|1456.2
10:29:47|1456.2
10:29:48|1456.2
10:29:48|1456.2
10:29:50|1456.2
10:29:52|1456.2
10:29:53|1456.2
10:29:53|1456.2
10:29:55|1456.2
10:29:56|1456.2
10:29:57|1456.2
10:29:57|1456.2
10:29:58|1456.2
10:30:00|1456.2
10:30:01|1456.2
10:30:02|1456.2
10:30:03|1456.2
10:30:05|1456.2
10:30:05|1456.2
10:30:06|1456.2
10:30:07|1456.2
10:30:08|1456.2
10:30:09|1456.2
10:30:10|1455.3
10:30:11|1455.3
10:30:12|1455.3
10:30:13|1455.3
10:30:14|1455.3
10:30:15|1455.3
10:30:16|1455.3
10:30:17|1455.3
10:30:18|1455.3
10:30:19|1455.3
10:30:20|1455.3
10:30:21|1455.3
10:30:22|1455.3
10:30:23|1455.3
10:30:24|1455.3
10:30:25|1455.3
10:30:27|1455.3
10:30:27|1455.3
10:30:28|1455.3
10:30:29|1455.3
10:30:30|1455.3
10:30:31|1455.3
10:30:32|1455.3
10:30:34|1455.3
10:30:35|1455.3
10:30:36|1455.3
10:30:36|1453.
10:30:38|1453.
10:30:39|1452.4
10:30:40|1452.4
10:30:40|1452.4
10:30:42|1452.3
10:30:42|1452.3
10:30:44|1452.3
10:30:45|1452.3
10:30:46|1451.3
10:30:47|1450.
10:30:47|1450.
10:30:49|1450.
10:30:50|1450.
10:30:51|1450.
10:30:52|1450.
10:30:53|1450.
10:30:54|1450.
10:30:55|1450.
10:30:56|1450.1
10:30:57|1450.1
10:30:58|1450.1
10:30:59|1450.1
10:31:00|1450.1
10:31:01|1451.3
10:31:02|1451.3
10:31:03|1451.3
10:31:04|1451.3
10:31:05|1451.3
10:31:06|1451.3
10:31:07|1451.3
10:31:08|1451.3
10:31:09|1451.3
10:31:10|1451.3
10:31:11|1451.3
10:31:12|1451.3
10:31:13|1451.3
10:31:14|1451.3
10:31:15|1451.2
10:31:16|1451.2
10:31:17|1451.2
10:31:18|1451.2
10:31:19|1451.2
10:31:20|1451.2
10:31:21|1451.2
10:31:22|1451.2
10:31:23|1451.2
10:31:24|1451.2
10:31:25|1451.2
10:31:26|1451.2
10:31:27|1451.2
10:31:28|1451.2
10:31:30|1451.2
10:31:30|1451.2
10:31:31|1451.2
10:31:33|1450.
10:31:34|1450.
10:31:35|1450.
10:31:36|1450.
10:31:37|1450.8
10:31:38|1450.8
10:31:39|1450.
10:31:41|1450.
10:31:42|1449.9
10:31:44|1449.9
10:31:44|1449.9
10:31:45|1449.9
10:31:46|1449.9
10:31:47|1449.9
10:31:48|1449.9
10:31:49|1449.9
10:31:50|1449.9
10:31:51|1449.9
10:31:52|1449.9
10:31:54|1449.9
10:31:54|1449.9
10:31:56|1449.9
10:31:56|1449.9
10:31:58|1449.9
10:31:58|1449.9
10:32:00|1449.9
10:32:00|1448.3
10:32:02|1448.2
10:32:02|1448.2
10:32:04|1448.2
10:32:05|1447.2
10:32:06|1447.2
10:32:07|1447.2
10:32:08|1447.2
10:32:09|1447.2
10:32:10|1447.2
10:32:11|1447.2
10:32:13|1447.2
10:32:13|1447.2
10:32:15|1447.2
10:32:16|1447.2
10:32:16|1447.2
10:32:17|1447.2
10:32:18|1447.8
10:32:19|1447.8
10:32:20|1447.8
10:32:21|1447.8
10:32:23|1447.8
10:32:23|1447.8
10:32:24|1447.8
10:32:26|1447.8
10:32:26|1449.3
10:32:28|1449.3
10:32:28|1449.3
10:32:29|1449.3
10:32:31|1449.3
10:32:32|1448.8
10:32:32|1448.8
10:32:33|1448.8
10:32:35|1449.4
10:32:37|1449.4
10:32:38|1449.4
10:32:39|1449.4
10:32:40|1449.4
10:32:41|1449.4
10:32:42|1449.4
10:32:43|1449.4
10:32:44|1448.5
10:32:45|1448.5
10:32:46|1448.5
10:32:47|1448.5
10:32:48|1448.
10:32:49|1448.
10:32:50|1448.
10:32:51|1448.
10:32:52|1448.
10:32:53|1448.
10:32:55|1448.5
10:32:55|1448.5
10:32:57|1448.5
10:32:58|1448.5
10:32:59|1448.5
10:33:00|1448.5
10:33:01|1448.5
10:33:02|1447.2
10:33:03|1447.2
10:33:04|1447.2
10:33:05|1447.2
10:33:06|1447.2
10:33:08|1447.2
10:33:08|1447.2
10:33:10|1447.2
10:33:11|1447.2
10:33:12|1447.2
10:33:13|1447.2
10:33:15|1447.2
10:33:15|1447.2
10:33:17|1447.
10:33:17|1447.8
10:33:19|1447.8
10:33:19|1447.4
10:33:21|1447.4
10:33:21|1447.
10:33:22|1446.6
10:33:23|1446.6
10:33:24|1446.6
10:33:25|1446.3
10:33:26|1446.3
10:33:27|1446.3
10:33:28|1446.1
10:33:29|1446.1
10:33:30|1446.1
10:33:31|1446.1
10:33:33|1446.1
10:33:33|1446.1
10:33:35|1448.1
10:33:37|1448.8
10:33:38|1448.8
10:33:39|1448.8
10:33:40|1448.8
10:33:41|1448.8
10:33:42|1448.8
10:33:43|1448.8
10:33:44|1448.8
10:33:45|1448.8
10:33:46|1448.8
10:33:47|1448.8
10:33:48|1448.8
10:33:49|1446.
10:33:50|1445.2
10:33:51|1445.2
10:33:52|1445.2
10:33:53|1445.2
10:33:54|1445.2
10:33:55|1445.2
10:33:56|1445.2
10:33:57|1445.2
10:33:58|1445.2
10:33:59|1445.2
10:34:00|1445.2
10:34:01|1445.2
10:34:02|1445.2
10:34:03|1445.2
10:34:04|1445.2
10:34:05|1446.
10:34:06|1445.2
10:34:07|1445.2
10:34:08|1445.2
10:34:09|1445.2
10:34:10|1445.2
10:34:11|1445.2
10:34:12|1445.2
10:34:13|1446.2
10:34:14|1446.
10:34:15|1446.
10:34:17|1446.
10:34:17|1445.8
10:34:18|1445.8
10:34:20|1445.
10:34:20|1445.
10:34:22|1443.
10:34:22|1443.
10:34:23|1443.
10:34:24|1443.
10:34:25|1443.
10:34:27|1440.1
10:34:27|1440.1
10:34:28|1440.1
10:34:29|1440.1
10:34:31|1440.1
10:34:32|1440.9
10:34:33|1440.9
10:34:34|1440.9
10:34:34|1437.8
10:34:36|1437.8
10:34:37|1437.8
10:34:39|1440.6
10:34:39|1440.6
10:34:41|1441.7
10:34:43|1442.
10:34:43|1442.
10:34:44|1442.
10:34:45|1442.
10:34:47|1442.
10:34:48|1442.
10:34:49|1441.3
10:34:49|1441.3
10:34:51|1441.3
10:34:51|1441.3
10:34:53|1440.2
10:34:54|1440.8
10:34:55|1440.8
10:34:56|1440.8
10:34:57|1442.
10:34:59|1442.
10:34:59|1440.8
10:35:01|1441.4
10:35:02|1441.
10:35:03|1441.6
10:35:04|1441.6
10:35:05|1441.8
10:35:06|1441.8
10:35:07|1441.8
10:35:08|1440.8
10:35:09|1441.4
10:35:10|1446.2
10:35:11|1446.2
10:35:12|1446.2
10:35:13|1446.2
10:35:14|1446.2
10:35:15|1446.2
10:35:16|1446.2
10:35:17|1446.2
10:35:18|1446.2
10:35:19|1446.2
10:35:21|1446.2
10:35:21|1446.2
10:35:22|1442.2
10:35:24|1442.2
10:35:24|1440.8
10:35:26|1441.3
10:35:26|1441.3
10:35:28|1441.7
10:35:28|1441.7
10:35:29|1441.7
10:35:30|1441.7
10:35:32|1441.7
10:35:32|1441.7
10:35:34|1441.7
10:35:34|1441.7
10:35:36|1441.7
10:35:37|1441.7
10:35:39|1441.7
10:35:40|1440.9
10:35:41|1440.9
10:35:42|1440.9
10:35:42|1440.
10:35:44|1440.
10:35:45|1440.
10:35:45|1440.
10:35:46|1440.
10:35:48|1440.
10:35:49|1440.
10:35:49|1440.
10:35:50|1439.7
10:35:52|1439.7
10:35:53|1439.7
10:35:53|1438.
10:35:54|1438.
10:35:56|1438.
10:35:56|1437.8
10:35:59|1437.8
10:36:00|1437.8
10:36:01|1437.8
10:36:01|1436.5
10:36:02|1436.5
10:36:03|1436.5
10:36:04|1435.1
10:36:06|1432.
10:36:07|1432.
10:36:08|1432.
10:36:08|1434.8
10:36:09|1434.8
10:36:10|1434.8
10:36:11|1434.8
10:36:13|1435.
10:36:13|1435.2
10:36:15|1435.2
10:36:15|1435.2
10:36:17|1435.2
10:36:18|1435.1
10:36:18|1435.1
10:36:20|1435.1
10:36:21|1435.1
10:36:22|1435.1
10:36:23|1435.1
10:36:24|1435.1
10:36:26|1434.9
10:36:26|1434.9
10:36:27|1433.3
10:36:28|1433.3
10:36:29|1432.
10:36:30|1432.
10:36:31|1432.
10:36:32|1432.
10:36:33|1432.
10:36:34|1432.
10:36:36|1443.3
10:36:36|1443.3
10:36:37|1443.3
10:36:39|1434.6
10:36:40|1436.6
10:36:42|1436.6
10:36:43|1436.6
10:36:44|1434.4
10:36:45|1434.6
10:36:46|1434.6
10:36:47|1434.6
10:36:48|1434.6
10:36:49|1435.5
10:36:49|1435.5
10:36:51|1435.5
10:36:52|1435.5
10:36:53|1435.5
10:36:54|1435.5
10:36:55|1435.5
10:36:56|1435.3
10:36:57|1435.3
10:36:58|1435.3
10:36:59|1435.3
10:37:00|1435.3
10:37:01|1435.3
10:37:02|1435.3
10:37:03|1434.9
10:37:04|1434.9
10:37:06|1435.4
10:37:07|1435.4
10:37:08|1435.4
10:37:09|1436.3
10:37:10|1435.7
10:37:11|1435.7
10:37:12|1435.7
10:37:13|1435.7
10:37:14|1435.7
10:37:15|1435.7
10:37:16|1435.7
10:37:17|1436.
10:37:18|1436.
10:37:19|1436.
10:37:20|1436.
10:37:21|1438.1
10:37:22|1438.1
10:37:23|1438.1
10:37:24|1437.
10:37:25|1437.
10:37:26|1437.
10:37:27|1437.
10:37:29|1437.
10:37:29|1437.
10:37:31|1435.8
10:37:31|1435.8
10:37:33|1435.8
10:37:33|1435.8
10:37:35|1435.8
10:37:35|1435.2
10:37:36|1435.2
10:37:37|1435.2
10:37:39|1435.2
10:37:41|1435.9
10:37:42|1435.9
10:37:43|1434.9
10:37:44|1434.5
10:37:44|1434.5
10:37:45|1434.3
10:37:47|1434.3
10:37:48|1434.3
10:37:49|1434.3
10:37:50|1437.
10:37:51|1437.
10:37:52|1437.
10:37:53|1437.
10:37:54|1437.
10:37:55|1437.
10:37:56|1437.
10:37:57|1437.
10:37:58|1437.
10:37:59|1437.
10:38:00|1438.2
10:38:01|1438.2
10:38:02|1438.2
10:38:04|1438.2
10:38:04|1439.4
10:38:06|1439.4
10:38:07|1439.4
10:38:07|1439.4
10:38:09|1439.
10:38:09|1439.
10:38:11|1439.
10:38:12|1439.
10:38:13|1439.
10:38:13|1439.
10:38:15|1439.
10:38:16|1439.
10:38:17|1439.
10:38:18|1439.2
10:38:19|1439.2
10:38:20|1439.2
10:38:21|1439.2
10:38:22|1439.2
10:38:23|1439.2
10:38:24|1439.2
10:38:25|1439.2
10:38:26|1440.4
10:38:27|1440.4
10:38:27|1440.4
10:38:28|1440.4
10:38:30|1441.7
10:38:30|1441.7
10:38:32|1441.7
10:38:33|1440.4
10:38:34|1440.4
10:38:35|1440.4
10:38:35|1440.4
10:38:37|1440.4
10:38:37|1440.3
10:38:39|1440.3
10:38:40|1440.3
10:38:41|1440.3
10:38:43|1440.3
10:38:43|1440.3
10:38:45|1440.3
10:38:45|1440.3
10:38:46|1440.3
10:38:48|1440.3
10:38:49|1440.3
10:38:50|1438.6
10:38:51|1438.6
10:38:52|1438.6
10:38:54|1438.6
10:38:54|1438.6
10:38:56|1438.6
10:38:57|1438.6
10:38:58|1438.6
10:38:58|1438.6
10:38:59|1438.6
10:39:00|1438.6
10:39:02|1438.6
10:39:03|1438.6
10:39:04|1439.8
10:39:05|1439.8
10:39:06|1439.8
10:39:07|1439.8
10:39:08|1439.6
10:39:09|1439.6
10:39:10|1439.6
10:39:11|1439.6
10:39:12|1439.6
10:39:13|1439.6
10:39:14|1439.6
10:39:15|1439.6
10:39:16|1439.6
10:39:17|1439.6
10:39:18|1439.6
10:39:19|1439.6
10:39:20|1439.6
10:39:21|1439.6
10:39:22|1439.6
10:39:23|1439.6
10:39:24|1439.6
10:39:25|1439.6
10:39:26|1439.6
10:39:27|1440.2
10:39:28|1440.2
10:39:29|1440.2
10:39:30|1440.2
10:39:31|1440.2
10:39:32|1440.2
10:39:33|1440.2
10:39:34|1440.2
10:39:35|1440.2
10:39:36|1440.2
10:39:37|1440.2
10:39:38|1440.2
10:39:39|1440.2
10:39:40|1440.2
10:39:42|1440.2
10:39:42|1440.2
10:39:44|1440.2
10:39:45|1440.2
10:39:46|1440.2
10:39:48|1440.2
10:39:48|1438.6
10:39:50|1438.6
10:39:51|1438.6
10:39:52|1438.6
10:39:52|1438.6
10:39:54|1438.6
10:39:55|1438.6
10:39:56|1438.6
10:39:57|1438.6
10:39:58|1438.6
10:39:59|1438.6
10:40:00|1438.6
10:40:01|1438.6
10:40:02|1438.6
10:40:03|1438.6
10:40:05|1438.6
10:40:06|1438.6
10:40:06|1438.6
10:40:07|1438.6
10:40:08|1438.6
10:40:09|1438.6
10:40:10|1438.6
10:40:11|1438.6
10:40:13|1438.6
10:40:13|1438.6
10:40:14|1438.6
10:40:15|1438.6
10:40:16|1438.6
10:40:17|1435.6
10:40:18|1435.6
10:40:19|1435.6
10:40:21|1435.6
10:40:22|1435.6
10:40:22|1437.9
10:40:23|1437.9
10:40:24|1437.1
10:40:26|1437.1
10:40:26|1440.2
10:40:28|1437.9
10:40:28|1437.9
10:40:29|1437.9
10:40:31|1437.9
10:40:31|1437.9
10:40:33|1437.9
10:40:34|1437.4
10:40:35|1437.4
10:40:36|1437.4
10:40:37|1437.4
10:40:38|1437.4
10:40:38|1437.4
10:40:40|1437.4
10:40:41|1437.4
10:40:43|1437.4
10:40:44|1437.4
10:40:45|1437.4
10:40:46|1437.4
10:40:47|1437.4
10:40:48|1437.4
10:40:49|1437.4
10:40:50|1439.
10:40:50|1439.
10:40:52|1439.
10:40:53|1439.
10:40:54|1439.
10:40:55|1439.
10:40:56|1439.
10:40:57|1439.
10:40:58|1439.
10:40:59|1439.
10:41:00|1439.
10:41:01|1439.
10:41:02|1439.
10:41:04|1440.4
10:41:05|1440.3
10:41:05|1440.3
10:41:06|1440.3
10:41:07|1440.3
10:41:08|1440.3
10:41:10|1440.3
10:41:11|1440.4
10:41:12|1440.4
10:41:12|1440.4
10:41:13|1440.4
10:41:14|1440.4
10:41:15|1440.4
10:41:17|1440.4
10:41:17|1440.4
10:41:18|1440.4
10:41:19|1439.5
10:41:20|1439.5
10:41:22|1439.5
10:41:22|1439.5
10:41:24|1439.5
10:41:25|1439.5
10:41:25|1439.5
10:41:26|1439.5
10:41:28|1439.5
10:41:28|1439.5
10:41:30|1439.5
10:41:31|1439.5
10:41:32|1439.5
10:41:32|1439.5
10:41:34|1439.5
10:41:34|1439.5
10:41:36|1439.5
10:41:37|1439.5
10:41:38|1439.5
10:41:38|1439.5
10:41:40|1439.5
10:41:41|1439.5
10:41:42|1439.5
10:41:44|1439.5
10:41:44|1439.5
10:41:46|1439.5
10:41:47|1438.4
10:41:47|1438.4
10:41:49|1438.4
10:41:50|1438.4
10:41:51|1438.4
10:41:52|1438.4
10:41:53|1438.4
10:41:54|1438.5
10:41:54|1438.5
10:41:56|1438.5
10:41:57|1438.5
10:41:58|1437.4
10:41:59|1438.
10:41:59|1438.
10:42:01|1438.
10:42:01|1437.4
10:42:03|1437.4
10:42:05|1437.4
10:42:06|1437.4
10:42:06|1437.4
10:42:07|1437.4
10:42:08|1437.4
10:42:10|1438.4
10:42:10|1438.4
10:42:12|1438.4
10:42:12|1438.
10:42:13|1438.
10:42:15|1438.
10:42:16|1438.
10:42:17|1438.1
10:42:18|1438.1
10:42:19|1438.1
10:42:20|1438.1
10:42:21|1438.1
10:42:22|1438.1
10:42:23|1438.1
10:42:24|1438.1
10:42:25|1438.1
10:42:26|1438.1
10:42:27|1438.1
10:42:28|1438.1
10:42:29|1438.4
10:42:30|1439.5
10:42:31|1439.5
10:42:32|1439.5
10:42:33|1439.5
10:42:34|1439.5
10:42:35|1439.5
10:42:36|1439.5
10:42:37|1439.5
10:42:38|1439.5
10:42:39|1439.5
10:42:40|1439.5
10:42:41|1439.5
10:42:42|1436.9
10:42:43|1436.9
10:42:44|1436.9
10:42:46|1436.9
10:42:47|1438.2
10:42:48|1438.2
10:42:49|1438.2
10:42:50|1437.5
10:42:51|1437.5
10:42:52|1437.5
10:42:53|1437.5
10:42:54|1437.5
10:42:55|1437.5
10:42:57|1437.5
10:42:58|1437.5
10:42:59|1437.5
10:42:59|1437.4
10:43:01|1437.4
10:43:02|1437.4
10:43:03|1435.
10:43:04|1435.
10:43:04|1435.
10:43:05|1435.8
10:43:07|1435.8
10:43:07|1435.8
10:43:08|1435.8
10:43:09|1435.8
10:43:11|1435.8
10:43:12|1435.8
10:43:12|1435.8
10:43:14|1435.8
10:43:14|1435.8
10:43:16|1435.8
10:43:16|1435.8
10:43:18|1435.8
10:43:18|1435.8
10:43:19|1435.8
10:43:21|1435.8
10:43:22|1435.
10:43:23|1435.
10:43:24|1436.5
10:43:25|1436.5
10:43:27|1436.5
10:43:27|1435.
10:43:28|1435.
10:43:29|1435.
10:43:30|1435.
10:43:31|1435.
10:43:32|1435.
10:43:33|1435.
10:43:34|1435.
10:43:35|1434.4
10:43:36|1434.4
10:43:37|1434.4
10:43:38|1434.4
10:43:39|1434.4
10:43:40|1434.4
10:43:42|1435.7
10:43:42|1435.7
10:43:43|1435.
10:43:45|1435.
10:43:46|1434.3
10:43:48|1434.3
10:43:49|1434.3
10:43:50|1434.1
10:43:51|1434.1
10:43:52|1434.1
10:43:53|1434.1
10:43:54|1434.1
10:43:55|1434.1
10:43:56|1434.1
10:43:57|1434.1
10:43:58|1433.
10:43:59|1433.
10:44:00|1433.
10:44:01|1433.
10:44:02|1433.
10:44:03|1432.2
10:44:05|1432.2
10:44:06|1432.2
10:44:07|1431.5
10:44:08|1431.5
10:44:09|1431.5
10:44:10|1431.5
10:44:11|1431.5
10:44:12|1431.5
10:44:12|1432.2
10:44:14|1432.2
10:44:14|1433.6
10:44:16|1433.6
10:44:16|1433.6
10:44:17|1433.6
10:44:19|1433.6
10:44:20|1433.6
10:44:21|1433.6
10:44:21|1433.6
10:44:22|1433.6
10:44:24|1433.6
10:44:25|1433.6
10:44:26|1435.
10:44:27|1435.
10:44:28|1435.
10:44:29|1435.
10:44:30|1434.5
10:44:30|1434.5
10:44:32|1434.5
10:44:33|1434.5
10:44:33|1434.5
10:44:35|1434.5
10:44:37|1434.5
10:44:37|1435.
10:44:39|1435.
10:44:39|1435.5
10:44:40|1435.5
10:44:41|1437.5
10:44:43|1437.5
10:44:43|1437.5
10:44:44|1437.5
10:44:46|1437.5
10:44:47|1437.5
10:44:48|1437.5
10:44:49|1437.5
10:44:50|1437.5
10:44:51|1437.5
10:44:53|1437.5
10:44:54|1437.5
10:44:55|1437.5
10:44:55|1437.5
10:44:57|1437.5
10:44:58|1437.5
10:44:59|1437.5
10:44:59|1437.5
10:45:01|1437.5
10:45:02|1440.2
10:45:03|1440.2
10:45:04|1440.2
10:45:05|1440.2
10:45:06|1440.2
10:45:07|1440.2
10:45:08|1440.2
10:45:09|1440.2
10:45:10|1440.2
10:45:10|1440.2
10:45:11|1440.2
10:45:12|1440.2
10:45:14|1440.2
10:45:15|1439.9
10:45:16|1439.9
10:45:16|1439.9
10:45:18|1439.9
10:45:18|1439.9
10:45:20|1436.5
10:45:21|1436.5
10:45:22|1435.
10:45:22|1435.
10:45:23|1435.
10:45:25|1434.6
10:45:25|1434.6
10:45:27|1434.6
10:45:28|1434.6
10:45:29|1434.6
10:45:30|1436.
10:45:31|1436.
10:45:32|1436.
10:45:33|1436.
10:45:34|1436.
10:45:35|1436.
10:45:36|1436.
10:45:37|1436.
10:45:38|1436.
10:45:39|1436.
10:45:40|1436.
10:45:41|1436.
10:45:42|1436.
10:45:43|1436.
10:45:44|1436.
10:45:45|1436.
10:45:46|1436.
10:45:48|1436.
10:45:49|1436.7
10:45:50|1436.7
10:45:50|1436.7
10:45:52|1436.7
10:45:53|1436.7
10:45:54|1436.7
10:45:55|1436.7
10:45:56|1436.7
10:45:57|1436.7
10:45:58|1436.7
10:45:59|1436.7
10:46:00|1436.7
10:46:01|1436.
10:46:02|1436.
10:46:03|1436.
10:46:04|1436.
10:46:05|1436.
10:46:07|1436.
10:46:07|1436.
10:46:09|1436.
10:46:09|1437.
10:46:10|1437.
10:46:12|1437.
10:46:12|1435.6
10:46:13|1435.6
10:46:15|1435.6
10:46:15|1435.6
10:46:16|1435.6
10:46:17|1435.6
10:46:18|1435.6
10:46:19|1435.6
10:46:20|1434.6
10:46:21|1433.8
10:46:22|1433.8
10:46:23|1433.8
10:46:25|1433.8
10:46:25|1433.8
10:46:26|1433.8
10:46:27|1435.
10:46:28|1435.
10:46:29|1435.
10:46:30|1435.
10:46:32|1435.
10:46:32|1435.
10:46:34|1435.
10:46:34|1435.
10:46:35|1435.
10:46:36|1435.
10:46:37|1435.
10:46:39|1435.
10:46:39|1435.
10:46:40|1435.
10:46:41|1434.5
10:46:42|1434.5
10:46:43|1434.5
10:46:45|1434.6
10:46:45|1434.6
10:46:46|1434.6
10:46:47|1434.6
10:46:48|1434.6
10:46:50|1434.6
10:46:50|1434.6
10:46:52|1434.6
10:46:53|1434.6
10:46:54|1434.6
10:46:55|1434.6
10:46:56|1434.6
10:46:57|1434.6
10:46:59|1434.6
10:46:59|1434.6
10:47:01|1434.6
10:47:01|1434.6
10:47:02|1434.6
10:47:03|1436.3
10:47:05|1436.3
10:47:06|1436.3
10:47:07|1436.3
10:47:08|1436.3
10:47:09|1436.5
10:47:10|1436.5
10:47:11|1436.5
10:47:12|1436.5
10:47:14|1436.5
10:47:15|1436.5
10:47:15|1436.5
10:47:16|1436.5
10:47:18|1436.5
10:47:18|1436.5
10:47:20|1436.5
10:47:21|1436.5
10:47:22|1436.5
10:47:23|1436.5
10:47:24|1436.5
10:47:25|1436.5
10:47:26|1436.5
10:47:27|1436.5
10:47:28|1436.5
10:47:29|1436.5
10:47:30|1436.5
10:47:31|1436.5
10:47:32|1436.5
10:47:33|1436.5
10:47:34|1430.4
10:47:35|1430.4
10:47:36|1432.3
10:47:38|1432.3
10:47:38|1432.3
10:47:40|1432.3
10:47:40|1432.3
10:47:41|1432.3
10:47:42|1432.3
10:47:43|1432.3
10:47:44|1432.2
10:47:46|1432.2
10:47:47|1432.2
10:47:47|1432.2
10:47:49|1432.2
10:47:50|1432.2
10:47:50|1432.2
10:47:52|1432.2
10:47:53|1432.2
10:47:54|1432.2
10:47:55|1432.2
10:47:55|1432.2
10:47:57|1432.2
10:47:57|1432.2
10:47:59|1432.2
10:48:00|1432.2
10:48:01|1432.2
10:48:01|1432.2
10:48:02|1432.2
10:48:04|1432.2
10:48:05|1432.2
10:48:06|1432.2
10:48:07|1432.2
10:48:08|1432.2
10:48:09|1432.2
10:48:10|1432.2
10:48:10|1432.2
10:48:13|1432.2
10:48:13|1432.2
10:48:14|1432.2
10:48:15|1432.2
10:48:16|1432.2
10:48:18|1432.2
10:48:19|1432.2
10:48:20|1432.2
10:48:21|1432.2
10:48:22|1432.2
10:48:23|1432.2
10:48:24|1432.2
10:48:25|1432.2
10:48:26|1432.2
10:48:27|1432.2
10:48:28|1432.2
10:48:29|1432.2
10:48:30|1432.2
10:48:31|1432.2
10:48:32|1432.2
10:48:33|1433.5
10:48:34|1433.5
10:48:35|1433.5
10:48:36|1433.4
10:48:37|1433.4
10:48:38|1433.4
10:48:39|1433.4
10:48:40|1433.4
10:48:41|1433.4
10:48:42|1433.4
10:48:43|1433.4
10:48:44|1433.4
10:48:45|1433.4
10:48:46|1433.4
10:48:47|1433.4
10:48:48|1433.4
10:48:49|1433.5
10:48:50|1433.5
10:48:52|1433.5
10:48:53|1433.5
10:48:55|1433.8
10:48:56|1433.8
10:48:57|1433.8
10:48:58|1433.8
10:48:59|1433.8
10:49:00|1433.8
10:49:01|1433.8
10:49:01|1432.3
10:49:04|1432.3
10:49:05|1432.2
10:49:06|1432.4
10:49:07|1432.4
10:49:07|1432.4
10:49:09|1432.4
10:49:09|1432.4
10:49:11|1432.4
10:49:11|1432.2
10:49:12|1431.2
10:49:14|1430.
10:49:14|1430.
10:49:15|1429.5
10:49:17|1427.
10:49:17|1425.3
10:49:19|1427.2
10:49:20|1427.2
10:49:21|1425.3
10:49:21|1424.4
10:49:23|1424.4
10:49:24|1424.8
10:49:25|1425.3
10:49:26|1429.3
10:49:27|1429.3
10:49:28|1424.3
10:49:29|1424.3
10:49:30|1424.3
10:49:31|1424.1
10:49:31|1424.1
10:49:33|1424.1
10:49:33|1424.1
10:49:35|1424.1
10:49:35|1424.1
10:49:37|1424.1
10:49:38|1424.1
10:49:38|1424.1
10:49:39|1424.1
10:49:41|1424.1
10:49:41|1424.
10:49:42|1424.
10:49:43|1424.
10:49:44|1424.
10:49:45|1421.
10:49:47|1420.8
10:49:48|1420.7
10:49:49|1420.8
10:49:50|1420.
10:49:52|1420.
10:49:52|1420.
10:49:53|1420.
10:49:55|1420.
10:49:56|1420.
10:49:57|1420.
10:49:58|1420.
10:49:59|1420.9
10:50:00|1423.9
10:50:01|1423.9
10:50:03|1423.9
10:50:04|1422.5
10:50:04|1422.5
10:50:05|1422.5
10:50:06|1422.5
10:50:08|1422.5
10:50:08|1422.5
10:50:10|1422.
10:50:11|1424.1
10:50:11|1424.1
10:50:14|1424.1
10:50:15|1421.3
10:50:15|1422.1
10:50:16|1422.1
10:50:17|1422.1
10:50:18|1421.2
10:50:19|1421.2
10:50:20|1421.2
10:50:21|1421.3
10:50:22|1421.3
10:50:23|1421.3
10:50:25|1421.3
10:50:25|1421.3
10:50:27|1421.3
10:50:28|1421.3
10:50:29|1421.3
10:50:29|1421.3
10:50:31|1421.3
10:50:31|1421.3
10:50:33|1421.3
10:50:33|1420.
10:50:34|1420.
10:50:35|1417.
10:50:36|1417.5
10:50:38|1417.5
10:50:38|1417.5
10:50:39|1417.9
10:50:40|1417.9
10:50:42|1417.9
10:50:42|1417.9
10:50:43|1417.9
10:50:45|1417.9
10:50:46|1417.9
10:50:46|1417.9
10:50:47|1412.
10:50:49|1413.2
10:50:49|1412.3
10:50:51|1412.3
10:50:53|1414.8
10:50:54|1415.2
10:50:55|1414.6
10:50:56|1415.3
10:50:58|1410.8
10:50:59|1415.7
10:51:00|1415.7
10:51:00|1415.9
10:51:01|1415.9
10:51:03|1416.
10:51:04|1415.4
10:51:05|1415.4
10:51:06|1415.4
10:51:07|1415.1
10:51:08|1415.1
10:51:10|1416.7
10:51:11|1416.7
10:51:12|1416.7
10:51:13|1416.7
10:51:13|1412.
10:51:14|1412.
10:51:16|1410.2
10:51:17|1410.2
10:51:18|1410.2
10:51:19|1410.2
10:51:20|1410.2
10:51:21|1410.5
10:51:22|1410.6
10:51:23|1410.6
10:51:24|1410.2
10:51:25|1410.6
10:51:26|1410.6
10:51:27|1410.6
10:51:28|1410.9
10:51:29|1410.9
10:51:31|1410.9
10:51:32|1410.9
10:51:33|1410.9
10:51:33|1413.2
10:51:35|1413.1
10:51:36|1413.1
10:51:37|1413.1
10:51:38|1414.1
10:51:39|1414.1
10:51:40|1414.
10:51:40|1414.
10:51:41|1414.
10:51:43|1414.
10:51:44|1414.
10:51:45|1414.
10:51:46|1414.
10:51:47|1418.8
10:51:48|1418.8
10:51:49|1414.3
10:51:50|1416.6
10:51:51|1416.6
10:51:52|1416.5
10:51:53|1416.5
10:51:54|1416.5
10:51:55|1416.3
10:51:56|1416.3
10:51:56|1416.3
10:51:58|1414.9
10:51:59|1414.9
10:52:00|1414.9
10:52:01|1412.5
10:52:02|1412.5
10:52:03|1412.5
10:52:04|1412.5
10:52:04|1412.5
10:52:06|1413.1
10:52:07|1413.1
10:52:08|1413.1
10:52:09|1413.5
10:52:10|1413.5
10:52:11|1413.5
10:52:12|1410.2
10:52:13|1410.2
10:52:14|1411.8
10:52:15|1412.4
10:52:16|1412.4
10:52:17|1412.4
10:52:18|1412.4
10:52:19|1412.4
10:52:20|1412.4
10:52:21|1413.2
10:52:22|1413.
10:52:23|1413.
10:52:24|1413.6
10:52:25|1413.6
10:52:27|1413.6
10:52:27|1415.
10:52:28|1416.
10:52:29|1416.
10:52:30|1414.8
10:52:31|1414.8
10:52:32|1414.8
10:52:33|1415.8
10:52:34|1415.8
10:52:35|1416.
10:52:36|1416.8
10:52:37|1416.8
10:52:38|1416.8
10:52:40|1416.7
10:52:40|1416.7
10:52:41|1416.7
10:52:42|1416.7
10:52:43|1418.9
10:52:44|1418.9
10:52:45|1418.9
10:52:46|1418.9
10:52:48|1418.9
10:52:48|1418.9
10:52:49|1420.1
10:52:50|1420.1
10:52:52|1420.1
10:52:52|1420.1
10:52:54|1420.1
10:52:55|1419.
10:52:56|1419.8
10:52:57|1418.9
10:52:58|1418.9
10:52:59|1418.9
10:53:00|1418.9
10:53:01|1418.9
10:53:03|1418.9
10:53:04|1418.9
10:53:05|1418.9
10:53:05|1418.9
10:53:06|1418.9
10:53:07|1418.7
10:53:09|1418.7
10:53:10|1416.4
10:53:11|1416.4
10:53:11|1416.4
10:53:12|1416.4
10:53:13|1416.4
10:53:14|1418.6
10:53:16|1418.6
10:53:17|1418.6
10:53:18|1418.6
10:53:19|1416.3
10:53:20|1415.5
10:53:21|1416.4
10:53:22|1416.4
10:53:23|1416.4
10:53:24|1416.4
10:53:25|1416.4
10:53:26|1416.4
10:53:27|1416.4
10:53:28|1416.4
10:53:29|1416.4
10:53:30|1416.4
10:53:31|1416.4
10:53:32|1416.4
10:53:33|1416.4
10:53:34|1416.4
10:53:35|1416.4
10:53:36|1416.4
10:53:37|1416.4
10:53:38|1417.8
10:53:39|1417.8
10:53:40|1417.8
10:53:41|1416.4
10:53:42|1417.7
10:53:43|1417.7
10:53:44|1417.7
10:53:45|1417.7
10:53:46|1417.7
10:53:47|1417.7
10:53:49|1417.9
10:53:50|1417.9
10:53:51|1417.9
10:53:51|1417.9
10:53:52|1417.9
10:53:54|1417.4
10:53:55|1417.4
10:53:56|1417.4
10:53:57|1417.9
10:53:58|1417.9
10:53:59|1419.
10:54:01|1419.
10:54:01|1419.
10:54:03|1419.
10:54:03|1419.
10:54:05|1419.
10:54:05|1419.
10:54:06|1419.
10:54:07|1419.
10:54:08|1419.
10:54:10|1419.
10:54:10|1419.
10:54:12|1419.
10:54:12|1419.
10:54:13|1417.3
10:54:15|1417.3
10:54:16|1417.3
10:54:16|1417.3
10:54:18|1417.3
10:54:19|1419.
10:54:20|1419.
10:54:21|1419.
10:54:21|1419.
10:54:23|1419.
10:54:23|1419.
10:54:25|1419.
10:54:25|1419.
10:54:27|1419.
10:54:28|1419.
10:54:29|1419.
10:54:30|1419.
10:54:31|1419.
10:54:32|1420.
10:54:33|1419.7
10:54:34|1419.7
10:54:35|1421.3
10:54:36|1421.3
10:54:37|1421.3
10:54:38|1421.3
10:54:39|1421.3
10:54:40|1421.3
10:54:41|1421.3
10:54:42|1421.3
10:54:43|1421.4
10:54:44|1421.4
10:54:45|1422.4
10:54:46|1422.4
10:54:47|1422.4
10:54:48|1422.4
10:54:49|1422.4
10:54:50|1422.5
10:54:51|1422.5
10:54:52|1422.5
10:54:53|1422.5
10:54:54|1422.9
10:54:55|1422.9
10:54:56|1422.9
10:54:58|1422.9
10:54:58|1422.9
10:54:59|1422.9
10:55:01|1422.9
10:55:02|1422.9
10:55:02|1422.9
10:55:03|1422.9
10:55:05|1422.9
10:55:06|1422.9
10:55:07|1422.9
10:55:08|1422.4
10:55:10|1422.4
10:55:10|1422.4
10:55:11|1422.4
10:55:12|1421.8
10:55:13|1421.8
10:55:15|1421.8
10:55:15|1421.8
10:55:16|1421.8
10:55:18|1421.8
10:55:19|1421.8
10:55:19|1422.5
10:55:20|1422.5
10:55:21|1422.5
10:55:23|1422.5
10:55:24|1422.5
10:55:25|1422.5
10:55:26|1422.5
10:55:26|1422.5
10:55:27|1421.3
10:55:28|1421.3
10:55:30|1421.3
10:55:31|1421.3
10:55:32|1422.4
10:55:33|1422.4
10:55:34|1421.
10:55:36|1421.
10:55:36|1421.
10:55:37|1421.
10:55:38|1421.
10:55:39|1421.
10:55:40|1422.5
10:55:41|1421.
10:55:42|1420.6
10:55:43|1420.6
10:55:44|1419.3
10:55:45|1419.
10:55:46|1419.
10:55:48|1419.
10:55:49|1420.1
10:55:50|1420.1
10:55:51|1420.1
10:55:52|1419.
10:55:53|1419.
10:55:54|1419.
10:55:55|1419.
10:55:56|1419.
10:55:57|1419.
10:55:59|1419.
10:55:59|1418.3
10:56:01|1419.9
10:56:02|1419.9
10:56:03|1419.9
10:56:04|1419.
10:56:06|1419.
10:56:07|1419.
10:56:08|1419.
10:56:09|1419.
10:56:10|1419.
10:56:10|1419.
10:56:11|1419.
10:56:12|1419.
10:56:14|1419.
10:56:15|1419.
10:56:16|1419.
10:56:17|1419.
10:56:17|1419.
10:56:18|1418.6
10:56:20|1418.6
10:56:21|1418.6
10:56:22|1418.6
10:56:23|1418.6
10:56:24|1418.6
10:56:26|1418.6
10:56:26|1417.3
10:56:28|1418.
10:56:29|1418.
10:56:29|1416.4
10:56:31|1416.3
10:56:31|1416.3
10:56:32|1416.3
10:56:33|1416.3
10:56:34|1416.3
10:56:35|1416.3
10:56:36|1416.3
10:56:37|1416.3
10:56:38|1416.3
10:56:40|1416.3
10:56:40|1417.4
10:56:41|1416.
10:56:42|1415.5
10:56:43|1415.
10:56:44|1415.
10:56:45|1415.
10:56:47|1414.9
10:56:47|1414.9
10:56:48|1414.9
10:56:49|1414.9
10:56:50|1414.9
10:56:52|1414.9
10:56:53|1414.9
10:56:54|1414.9
10:56:54|1414.9
10:56:55|1414.9
10:56:57|1414.9
10:56:59|1416.
10:57:00|1415.2
10:57:01|1415.2
10:57:01|1415.2
10:57:04|1415.4
10:57:05|1415.4
10:57:06|1415.4
10:57:07|1415.4
10:57:08|1415.4
10:57:09|1415.4
10:57:10|1415.4
10:57:11|1415.4
10:57:12|1415.4
10:57:13|1415.4
10:57:14|1415.4
10:57:15|1415.4
10:57:16|1415.4
10:57:17|1415.4
10:57:18|1415.4
10:57:19|1415.4
10:57:21|1415.4
10:57:21|1415.4
10:57:23|1415.4
10:57:24|1415.4
10:57:24|1415.4
10:57:26|1415.4
10:57:26|1415.4
10:57:27|1415.4
10:57:28|1415.4
10:57:29|1415.4
10:57:30|1415.4
10:57:32|1415.4
10:57:33|1415.4
10:57:33|1415.4
10:57:35|1415.5
10:57:36|1415.5
10:57:37|1415.5
10:57:39|1416.9
10:57:40|1416.9
10:57:40|1416.9
10:57:42|1415.8
10:57:43|1415.8
10:57:44|1415.8
10:57:45|1415.4
10:57:46|1415.4
10:57:47|1415.4
10:57:48|1414.8
10:57:49|1414.9
10:57:50|1414.9
10:57:51|1414.4
10:57:52|1414.4
10:57:53|1414.4
10:57:54|1414.4
10:57:55|1414.4
10:57:56|1413.1
10:57:57|1413.1
10:57:58|1413.1
10:57:59|1413.1
10:58:01|1413.1
10:58:02|1412.
10:58:04|1411.
10:58:05|1411.
10:58:06|1410.2
10:58:07|1410.2
10:58:08|1410.2
10:58:09|1410.2
10:58:10|1410.2
10:58:11|1410.2
10:58:12|1412.8
10:58:13|1412.8
10:58:14|1412.8
10:58:15|1412.8
10:58:17|1412.8
10:58:17|1412.8
10:58:18|1413.8
10:58:20|1413.8
10:58:20|1413.8
10:58:22|1413.8
10:58:22|1413.8
10:58:23|1413.8
10:58:24|1412.7
10:58:25|1412.7
10:58:26|1412.7
10:58:28|1412.7
10:58:28|1415.9
10:58:29|1415.9
10:58:30|1414.8
10:58:31|1414.8
10:58:32|1415.9
10:58:33|1415.9
10:58:34|1415.9
10:58:35|1415.6
10:58:36|1414.3
10:58:38|1414.3
10:58:38|1414.3
10:58:39|1414.3
10:58:40|1414.3
10:58:41|1414.3
10:58:42|1414.3
10:58:43|1414.3
10:58:44|1414.3
10:58:46|1414.3
10:58:46|1414.3
10:58:48|1414.3
10:58:48|1414.3
10:58:49|1414.3
10:58:50|1411.9
10:58:51|1411.9
10:58:52|1411.9
10:58:54|1411.9
10:58:54|1411.9
10:58:55|1410.5
10:58:56|1410.7
10:58:58|1410.
10:58:59|1410.
10:59:00|1411.
10:59:02|1411.2
10:59:03|1411.2
10:59:04|1411.2
10:59:05|1411.2
10:59:06|1411.2
10:59:08|1411.2
10:59:09|1410.
10:59:10|1410.
10:59:11|1410.
10:59:12|1410.
10:59:13|1410.
10:59:14|1410.
10:59:15|1410.
10:59:16|1410.6
10:59:16|1410.6
10:59:17|1410.6
10:59:19|1410.6
10:59:20|1410.6
10:59:21|1410.6
10:59:22|1410.6
10:59:23|1410.6
10:59:24|1410.6
10:59:25|1410.6
10:59:26|1410.6
10:59:27|1410.
10:59:28|1410.
10:59:29|1410.
10:59:30|1409.1
10:59:31|1410.2
10:59:32|1410.2
10:59:33|1410.2
10:59:34|1410.2
10:59:35|1411.2
10:59:36|1412.5
10:59:37|1412.5
10:59:38|1412.5
10:59:40|1412.5
10:59:41|1412.4
10:59:41|1412.4
10:59:43|1413.7
10:59:43|1413.7
10:59:44|1413.7
10:59:46|1413.7
10:59:46|1413.7
10:59:47|1413.7
10:59:49|1413.7
10:59:49|1413.7
10:59:51|1413.7
10:59:51|1413.7
10:59:53|1413.7
10:59:53|1413.7
10:59:54|1412.7
10:59:55|1412.7
10:59:57|1412.7
10:59:57|1412.7
10:59:58|1412.7
10:59:59|1413.2
11:00:01|1413.2
11:00:02|1413.2
11:00:04|1413.2
11:00:05|1415.
11:00:07|1415.
11:00:07|1415.
11:00:09|1415.
11:00:10|1416.7
11:00:11|1416.8
11:00:12|1416.8
11:00:13|1416.8
11:00:14|1416.8
11:00:15|1418.1
11:00:16|1418.1
11:00:17|1418.1
11:00:18|1419.
11:00:20|1419.
11:00:21|1419.
11:00:21|1418.1
11:00:23|1418.1
11:00:23|1418.1
11:00:24|1418.1
11:00:25|1418.1
11:00:26|1418.1
11:00:28|1418.1
11:00:28|1418.1
11:00:29|1418.1
11:00:31|1418.1
11:00:32|1418.1
11:00:32|1418.1
11:00:34|1418.1
11:00:34|1418.1
11:00:36|1415.
11:00:37|1415.
11:00:39|1415.
11:00:39|1415.
11:00:40|1413.2
11:00:41|1413.2
11:00:42|1413.2
11:00:43|1413.2
11:00:44|1413.2
11:00:45|1413.2
11:00:47|1413.2
11:00:47|1413.2
11:00:49|1413.2
11:00:49|1413.2
11:00:51|1413.2
11:00:51|1413.2
11:00:53|1413.2
11:00:53|1413.2
11:00:54|1413.2
11:00:55|1413.2
11:00:56|1413.2
11:00:57|1413.2
11:00:59|1413.2
11:00:59|1413.2
11:01:00|1413.2
11:01:01|1413.2
11:01:03|1413.2
11:01:04|1412.4
11:01:05|1412.4
11:01:05|1412.4
11:01:07|1412.4
11:01:08|1412.4
11:01:08|1412.4
11:01:10|1412.4
11:01:11|1412.4
11:01:12|1412.4
11:01:13|1412.4
11:01:14|1412.4
11:01:14|1412.4
11:01:16|1412.4
11:01:17|1412.4
11:01:17|1412.4
11:01:18|1412.4
11:01:19|1410.8
11:01:21|1410.8
11:01:21|1410.8
11:01:23|1410.8
11:01:24|1410.8
11:01:25|1410.8
11:01:26|1410.8
11:01:27|1410.8
11:01:28|1410.8
11:01:29|1410.
11:01:30|1410.
11:01:31|1410.7
11:01:32|1409.1
11:01:33|1408.
11:01:34|1408.
11:01:35|1409.2
11:01:36|1412.1
11:01:37|1412.1
11:01:38|1408.4
11:01:39|1408.4
11:01:40|1408.4
11:01:41|1408.
11:01:42|1408.
11:01:43|1408.
11:01:44|1405.
11:01:45|1404.
11:01:46|1404.7
11:01:47|1404.7
11:01:48|1406.9
11:01:49|1408.
11:01:50|1408.
11:01:51|1408.
11:01:52|1408.
11:01:53|1408.
11:01:54|1408.
11:01:55|1408.4
11:01:56|1408.4
11:01:57|1408.4
11:01:58|1408.4
11:01:59|1408.4
11:02:00|1408.4
11:02:01|1408.4
11:02:02|1408.4
11:02:03|1408.4
11:02:05|1408.4
11:02:06|1408.4
11:02:07|1407.3
11:02:08|1407.3
11:02:09|1407.3
11:02:10|1407.3
11:02:11|1407.3
11:02:12|1407.3
11:02:13|1407.3
11:02:14|1407.3
11:02:16|1407.3
11:02:17|1406.2
11:02:17|1406.2
11:02:18|1405.3
11:02:19|1405.4
11:02:20|1405.3
11:02:22|1405.3
11:02:23|1405.3
11:02:23|1405.3
11:02:24|1406.8
11:02:26|1406.8
11:02:26|1401.
11:02:28|1402.
11:02:30|1400.4
11:02:30|1401.1
11:02:31|1401.1
11:02:32|1401.1
11:02:33|1401.1
11:02:34|1401.1
11:02:36|1401.1
11:02:36|1401.1
11:02:38|1401.1
11:02:38|1401.8
11:02:40|1401.8
11:02:40|1401.8
11:02:41|1401.8
11:02:42|1401.8
11:02:44|1401.8
11:02:44|1403.7
11:02:46|1403.7
11:02:46|1403.7
11:02:47|1403.7
11:02:48|1403.7
11:02:49|1403.7
11:02:50|1402.1
11:02:51|1402.1
11:02:53|1402.1
11:02:53|1402.1
11:02:55|1403.3
11:02:55|1403.3
11:02:57|1403.3
11:02:57|1402.7
11:02:58|1401.
11:03:00|1395.9
11:03:01|1397.3
11:03:02|1400.6
11:03:03|1401.
11:03:04|1401.7
11:03:06|1401.7
11:03:06|1400.2
11:03:08|1400.2
11:03:09|1400.2
11:03:10|1403.3
11:03:11|1403.3
11:03:12|1403.3
11:03:13|1403.3
11:03:14|1403.3
11:03:15|1403.3
11:03:17|1403.1
11:03:17|1405.1
11:03:18|1405.1
11:03:19|1405.1
11:03:20|1404.9
11:03:22|1404.9
11:03:22|1403.2
11:03:24|1404.7
11:03:24|1404.7
11:03:26|1404.7
11:03:27|1404.7
11:03:28|1404.7
11:03:29|1404.8
11:03:29|1404.7
11:03:31|1406.3
11:03:32|1406.3
11:03:33|1405.6
11:03:34|1405.6
11:03:35|1405.6
11:03:36|1405.6
11:03:37|1408.
11:03:39|1409.6
11:03:39|1409.6
11:03:41|1409.6
11:03:42|1409.6
11:03:42|1409.6
11:03:43|1409.6
11:03:45|1409.6
11:03:45|1409.6
11:03:46|1409.6
11:03:48|1409.6
11:03:48|1412.
11:03:49|1412.
11:03:50|1412.
11:03:51|1412.
11:03:52|1412.
11:03:54|1412.
11:03:54|1412.
11:03:55|1412.
11:03:57|1412.
11:03:57|1414.2
11:03:58|1414.1
11:03:59|1414.1
11:04:00|1414.1
11:04:01|1412.3
11:04:02|1412.3
11:04:03|1415.7
11:04:04|1415.7
11:04:06|1415.7
11:04:06|1415.7
11:04:08|1415.7
11:04:09|1415.7
11:04:10|1418.1
11:04:11|1418.1
11:04:12|1418.1
11:04:12|1416.1
11:04:14|1416.1
11:04:15|1416.1
11:04:16|1416.1
11:04:16|1416.1
11:04:18|1415.1
11:04:19|1416.3
11:04:19|1416.3
11:04:21|1417.4
11:04:22|1417.4
11:04:23|1417.4
11:04:24|1417.
11:04:25|1417.
11:04:26|1419.
11:04:26|1419.
11:04:28|1419.
11:04:29|1419.
11:04:30|1417.9
11:04:31|1416.1
11:04:32|1416.1
11:04:33|1416.1
11:04:34|1416.1
11:04:35|1416.1
11:04:36|1416.1
11:04:37|1416.1
11:04:38|1416.1
11:04:39|1416.1
11:04:40|1416.1
11:04:41|1416.1
11:04:42|1416.1
11:04:43|1416.1
11:04:44|1416.1
11:04:45|1416.1
11:04:46|1416.1
11:04:47|1416.1
11:04:49|1416.1
11:04:50|1416.1
11:04:50|1416.1
11:04:51|1416.1
11:04:53|1416.1
11:04:53|1416.1
11:04:54|1416.1
11:04:55|1416.1
11:04:56|1417.9
11:04:58|1417.9
11:04:58|1417.9
11:04:59|1417.9
11:05:00|1417.9
11:05:01|1419.6
11:05:02|1419.6
11:05:04|1420.6
11:05:04|1422.
11:05:05|1422.
11:05:07|1423.4
11:05:08|1423.4
11:05:09|1423.4
11:05:09|1424.7
11:05:11|1424.7
11:05:12|1422.7
11:05:13|1425.5
11:05:14|1425.5
11:05:15|1423.1
11:05:16|1423.1
11:05:17|1422.7
11:05:17|1422.7
11:05:19|1422.7
11:05:20|1422.7
11:05:21|1422.7
11:05:22|1422.7
11:05:22|1422.7
11:05:24|1425.5
11:05:25|1426.8
11:05:26|1427.9
11:05:27|1428.9
11:05:28|1428.9
11:05:29|1428.9
11:05:30|1428.9
11:05:31|1428.9
11:05:32|1428.9
11:05:33|1428.7
11:05:34|1428.7
11:05:35|1428.5
11:05:36|1427.2
11:05:37|1426.7
11:05:38|1426.7
11:05:39|1426.7
11:05:40|1426.7
11:05:41|1425.1
11:05:42|1425.1
11:05:44|1425.1
11:05:44|1422.8
11:05:45|1422.8
11:05:47|1422.8
11:05:48|1422.8
11:05:49|1422.8
11:05:49|1422.8
11:05:50|1422.8
11:05:51|1422.8
11:05:52|1422.8
11:05:53|1422.8
11:05:54|1422.8
11:05:55|1422.8
11:05:56|1422.8
11:05:57|1425.
11:05:58|1425.
11:06:00|1425.
11:06:01|1425.
11:06:01|1425.
11:06:03|1425.
11:06:04|1425.
11:06:05|1425.
11:06:06|1425.
11:06:07|1425.
11:06:09|1425.
11:06:09|1425.
11:06:10|1425.
11:06:12|1425.
11:06:13|1427.7
11:06:16|1427.7
11:06:17|1425.
11:06:18|1425.
11:06:19|1425.
11:06:20|1425.
11:06:21|1423.
11:06:22|1423.
11:06:23|1423.
11:06:24|1423.
11:06:25|1423.
11:06:26|1425.
11:06:27|1425.
11:06:28|1425.
11:06:29|1425.
11:06:30|1425.
11:06:31|1425.
11:06:32|1425.
11:06:33|1425.
11:06:34|1425.
11:06:35|1425.
11:06:36|1425.3
11:06:37|1425.
11:06:38|1425.
11:06:39|1425.
11:06:40|1425.
11:06:41|1422.8
11:06:42|1422.8
11:06:43|1422.8
11:06:45|1422.8
11:06:45|1422.8
11:06:46|1422.8
11:06:48|1422.7
11:06:48|1422.7
11:06:50|1422.7
11:06:51|1422.7
11:06:51|1422.7
11:06:53|1422.7
11:06:53|1422.7
11:06:55|1422.7
11:06:56|1422.7
11:06:57|1422.7
11:06:58|1422.7
11:06:59|1422.7
11:06:59|1422.7
11:07:01|1422.7
11:07:02|1423.5
11:07:03|1423.5
11:07:04|1423.5
11:07:05|1423.5
11:07:06|1423.5
11:07:07|1423.5
11:07:09|1423.5
11:07:09|1425.5
11:07:10|1425.2
11:07:12|1425.2
11:07:13|1425.2
11:07:15|1425.2
11:07:16|1425.2
11:07:16|1425.2
11:07:17|1425.2
11:07:18|1425.2
11:07:19|1425.2
11:07:21|1425.2
11:07:21|1425.2
11:07:23|1425.2
11:07:23|1425.2
11:07:25|1425.2
11:07:26|1425.2
11:07:27|1425.2
11:07:27|1425.2
11:07:28|1425.2
11:07:30|1425.2
11:07:30|1425.2
11:07:32|1425.2
11:07:33|1425.2
11:07:34|1424.
11:07:35|1424.
11:07:35|1424.
11:07:36|1424.
11:07:40|1424.
11:07:41|1425.2
11:07:41|1425.2
11:07:42|1425.2
11:07:44|1425.2
11:07:44|1425.2
11:07:45|1425.2
11:07:47|1425.2
11:07:47|1425.2
11:07:48|1425.2
11:07:49|1425.2
11:07:50|1425.2
11:07:51|1425.2
11:07:53|1425.2
11:07:53|1425.2
11:07:54|1425.2
11:07:55|1425.2
11:07:57|1425.2
11:07:57|1425.2
11:07:59|1425.2
11:07:59|1425.2
11:08:01|1425.2
11:08:02|1425.2
11:08:02|1425.2
11:08:04|1425.2
11:08:04|1425.2
11:08:06|1425.2
11:08:06|1425.2
11:08:07|1425.2
11:08:08|1425.2
11:08:10|1427.5
11:08:11|1427.5
11:08:13|1429.2
11:08:13|1429.2
11:08:15|1429.2
11:08:16|1429.2
11:08:17|1429.2
11:08:18|1429.2
11:08:19|1429.2
11:08:20|1429.2
11:08:22|1429.2
11:08:22|1430.
11:08:24|1432.8
11:08:24|1432.8
11:08:25|1431.
11:08:26|1431.
11:08:28|1431.
11:08:29|1431.
11:08:30|1429.3
11:08:30|1431.
11:08:32|1431.8
11:08:32|1431.8
11:08:33|1431.8
11:08:34|1429.8
11:08:35|1429.8
11:08:36|1429.8
11:08:38|1429.3
11:08:38|1429.5
11:08:39|1426.8
11:08:40|1426.8
11:08:42|1426.8
11:08:42|1426.8
11:08:43|1426.8
11:08:44|1429.4
11:08:46|1429.4
11:08:47|1429.4
11:08:48|1429.4
11:08:48|1429.4
11:08:50|1429.4
11:08:50|1429.4
11:08:51|1429.4
11:08:53|1429.4
11:08:54|1429.4
11:08:55|1429.4
11:08:56|1429.4
11:08:57|1429.4
11:08:57|1425.1
11:08:59|1425.1
11:09:00|1425.1
11:09:00|1425.1
11:09:03|1425.1
11:09:03|1425.1
11:09:05|1425.1
11:09:06|1425.1
11:09:07|1425.1
11:09:08|1425.1
11:09:09|1425.1
11:09:10|1425.1
11:09:11|1429.2
11:09:13|1429.2
11:09:14|1429.2
11:09:15|1429.2
11:09:15|1429.2
11:09:17|1429.2
11:09:17|1429.2
11:09:19|1429.2
11:09:20|1429.2
11:09:21|1429.2
11:09:22|1429.2
11:09:23|1429.2
11:09:24|1428.6
11:09:25|1426.5
11:09:26|1426.5
11:09:27|1429.3
11:09:28|1429.3
11:09:29|1429.3
11:09:30|1429.5
11:09:31|1429.5
11:09:32|1429.5
11:09:33|1429.5
11:09:34|1429.5
11:09:35|1429.5
11:09:36|1429.5
11:09:37|1429.5
11:09:38|1429.5
11:09:39|1429.5
11:09:40|1429.5
11:09:41|1429.5
11:09:42|1429.5
11:09:43|1429.5
11:09:44|1429.5
11:09:45|1429.5
11:09:46|1429.5
11:09:47|1429.5
11:09:48|1429.5
11:09:49|1427.6
11:09:50|1427.6
11:09:51|1427.6
11:09:52|1427.6
11:09:53|1427.6
11:09:54|1427.6
11:09:55|1427.6
11:09:56|1427.6
11:09:57|1427.6
11:09:58|1425.4
11:09:59|1425.
11:10:00|1425.
11:10:01|1425.
11:10:02|1425.
11:10:03|1425.
11:10:04|1425.
11:10:05|1425.
11:10:06|1425.
11:10:07|1425.
11:10:09|1425.
11:10:10|1425.
11:10:10|1425.
11:10:12|1425.
11:10:14|1425.
11:10:15|1425.
11:10:15|1425.
11:10:17|1425.
11:10:18|1425.
11:10:19|1425.
11:10:19|1425.
11:10:21|1425.
11:10:21|1425.
11:10:23|1425.
11:10:24|1425.
11:10:24|1425.
11:10:26|1425.
11:10:27|1425.
11:10:28|1425.
11:10:29|1423.9
11:10:30|1423.9
11:10:32|1423.9
11:10:33|1423.9
11:10:34|1423.9
11:10:34|1423.9
11:10:35|1423.9
11:10:37|1423.9
11:10:37|1424.4
11:10:38|1424.4
11:10:39|1424.4
11:10:40|1424.4
11:10:42|1423.
11:10:42|1423.
11:10:43|1423.
11:10:45|1423.
11:10:45|1423.
11:10:46|1423.
11:10:48|1423.
11:10:49|1423.
11:10:49|1423.
11:10:50|1423.
11:10:51|1423.
11:10:53|1423.
11:10:53|1424.3
11:10:54|1424.3
11:10:55|1424.3
11:10:57|1424.3
11:10:57|1424.3
11:10:59|1424.3
11:10:59|1424.3
11:11:01|1424.3
11:11:01|1424.3
11:11:02|1424.3
11:11:03|1424.3
11:11:05|1424.3
11:11:05|1424.3
11:11:06|1424.3
11:11:08|1424.3
11:11:08|1424.3
11:11:09|1424.3
11:11:11|1424.3
11:11:12|1424.3
11:11:14|1424.3
11:11:14|1424.3
11:11:15|1424.3
11:11:17|1424.3
11:11:18|1424.3
11:11:19|1424.3
11:11:20|1424.3
11:11:21|1424.3
11:11:21|1424.3
11:11:23|1424.3
11:11:24|1424.3
11:11:25|1424.3
11:11:25|1424.3
11:11:26|1424.3
11:11:28|1424.3
11:11:28|1424.3
11:11:29|1424.3
11:11:31|1424.3
11:11:32|1424.3
11:11:33|1424.3
11:11:35|1424.3
11:11:36|1424.3
11:11:36|1424.3
11:11:37|1424.3
11:11:38|1424.3
11:11:39|1424.3
11:11:40|1424.3
11:11:41|1424.3
11:11:42|1424.3
11:11:43|1424.3
11:11:44|1424.3
11:11:45|1424.3
11:11:46|1424.3
11:11:47|1424.3
11:11:48|1424.3
11:11:50|1424.3
11:11:50|1424.3
11:11:52|1424.3
11:11:52|1424.3
11:11:53|1424.3
11:11:54|1424.3
11:11:56|1424.3
11:11:56|1424.3
11:11:57|1424.3
11:11:58|1424.3
11:12:00|1424.3
11:12:00|1424.3
11:12:01|1424.3
11:12:02|1424.3
11:12:04|1424.3
11:12:04|1424.3
11:12:05|1424.3
11:12:07|1424.3
11:12:08|1423.5
11:12:08|1423.5
11:12:09|1423.5
11:12:10|1423.5
11:12:11|1423.5
11:12:13|1423.5
11:12:14|1423.5
11:12:15|1423.5
11:12:17|1423.5
11:12:18|1426.4
11:12:19|1426.4
11:12:19|1426.4
11:12:21|1426.4
11:12:21|1426.4
11:12:22|1426.4
11:12:24|1426.4
11:12:25|1426.4
11:12:26|1426.4
11:12:27|1426.4
11:12:28|1425.3
11:12:29|1425.3
11:12:30|1425.3
11:12:31|1425.3
11:12:32|1425.3
11:12:33|1425.3
11:12:34|1425.3
11:12:35|1425.3
11:12:36|1425.3
11:12:37|1425.3
11:12:38|1425.3
11:12:39|1425.3
11:12:40|1425.3
11:12:41|1425.3
11:12:43|1425.3
11:12:44|1425.3
11:12:45|1425.3
11:12:46|1425.3
11:12:46|1425.3
11:12:48|1425.3
11:12:49|1425.3
11:12:50|1425.3
11:12:51|1425.3
11:12:52|1425.3
11:12:53|1425.3
11:12:54|1425.3
11:12:54|1425.3
11:12:56|1425.3
11:12:57|1425.3
11:12:58|1425.3
11:12:59|1425.3
11:13:00|1425.3
11:13:01|1425.3
11:13:02|1425.3
11:13:03|1425.3
11:13:04|1425.3
11:13:05|1425.3
11:13:06|1425.3
11:13:07|1425.3
11:13:08|1425.3
11:13:09|1425.3
11:13:10|1425.3
11:13:11|1425.3
11:13:12|1425.3
11:13:13|1425.3
11:13:15|1425.3
11:13:16|1425.3
11:13:17|1425.3
11:13:18|1425.3
11:13:20|1425.3
11:13:20|1425.3
11:13:23|1425.3
11:13:23|1425.3
11:13:24|1425.3
11:13:26|1425.3
11:13:27|1425.3
11:13:27|1425.3
11:13:29|1425.3
11:13:30|1425.3
11:13:31|1425.3
11:13:32|1425.3
11:13:33|1425.3
11:13:34|1425.3
11:13:35|1425.3
11:13:36|1425.3
11:13:37|1425.3
11:13:38|1425.3
11:13:39|1425.3
11:13:40|1425.3
11:13:41|1425.3
11:13:42|1425.3
11:13:43|1425.3
11:13:43|1425.3
11:13:45|1425.3
11:13:46|1425.3
11:13:47|1425.3
11:13:48|1425.3
11:13:49|1425.3
11:13:49|1425.3
11:13:51|1425.3
11:13:52|1425.3
11:13:52|1425.3
11:13:53|1425.3
11:13:55|1425.3
11:13:56|1425.3
11:13:57|1425.3
11:13:57|1425.3
11:13:59|1425.3
11:14:00|1425.3
11:14:01|1428.8
11:14:01|1428.8
11:14:03|1428.8
11:14:04|1428.8
11:14:05|1428.8
11:14:06|1428.8
11:14:07|1428.8
11:14:07|1428.8
11:14:10|1428.8
11:14:10|1428.8
11:14:11|1428.8
11:14:12|1428.8
11:14:13|1428.8
11:14:15|1428.1
11:14:16|1428.1
11:14:17|1428.1
11:14:18|1428.1
11:14:19|1428.1
11:14:20|1428.1
11:14:21|1427.4
11:14:22|1427.4
11:14:23|1427.4
11:14:25|1427.4
11:14:25|1427.4
11:14:27|1427.4
11:14:28|1427.4
11:14:28|1427.4
11:14:30|1427.4
11:14:31|1426.9
11:14:32|1426.9
11:14:33|1426.9
11:14:34|1426.9
11:14:36|1426.9
11:14:36|1426.9
11:14:38|1426.9
11:14:39|1426.9
11:14:39|1426.9
11:14:41|1426.9
11:14:42|1426.9
11:14:42|1426.9
11:14:44|1428.8
11:14:44|1428.8
11:14:46|1430.
11:14:47|1430.
11:14:48|1430.
11:14:49|1430.
11:14:49|1430.
11:14:51|1430.
11:14:52|1430.
11:14:53|1430.
11:14:53|1430.
11:14:55|1430.
11:14:56|1430.
11:14:56|1430.
11:14:57|1430.
11:14:59|1430.
11:14:59|1431.
11:15:01|1430.4
11:15:02|1430.4
11:15:03|1430.4
11:15:04|1430.4
11:15:04|1430.4
11:15:06|1432.8
11:15:07|1432.8
11:15:07|1432.3
11:15:09|1432.3
11:15:10|1432.3
11:15:10|1432.3
11:15:12|1432.3
11:15:13|1432.3
11:15:14|1432.3
11:15:15|1433.7
11:15:17|1433.7
11:15:18|1434.8
11:15:18|1435.
11:15:19|1434.
11:15:21|1435.6
11:15:22|1435.6
11:15:23|1435.6
11:15:24|1435.6
11:15:25|1435.6
11:15:26|1435.6
11:15:27|1435.6
11:15:28|1437.
11:15:29|1437.
11:15:30|1437.
11:15:31|1437.
11:15:32|1437.
11:15:34|1437.
11:15:35|1437.
11:15:35|1437.
11:15:36|1438.2
11:15:37|1438.3
11:15:38|1438.3
11:15:40|1440.
11:15:40|1440.
11:15:42|1440.
11:15:42|1440.
11:15:43|1440.
11:15:44|1440.
11:15:45|1440.
11:15:46|1440.
11:15:47|1440.
11:15:48|1440.
11:15:49|1440.8
11:15:50|1439.1
11:15:52|1439.1
11:15:52|1439.1
11:15:53|1439.8
11:15:54|1439.8
11:15:55|1439.8
11:15:56|1439.8
11:15:57|1439.8
11:15:58|1439.8
11:15:59|1439.8
11:16:00|1439.8
11:16:01|1439.8
11:16:02|1439.8
11:16:03|1439.3
11:16:04|1439.3
11:16:06|1437.
11:16:07|1437.
11:16:07|1437.
11:16:09|1439.1
11:16:09|1434.9
11:16:10|1434.9
11:16:11|1434.9
11:16:12|1435.3
11:16:13|1435.3
11:16:15|1435.3
11:16:15|1435.3
11:16:17|1435.3
11:16:18|1434.9
11:16:19|1434.2
11:16:20|1434.2
11:16:22|1433.9
11:16:22|1433.3
11:16:23|1431.4
11:16:25|1431.4
11:16:26|1431.4
11:16:26|1431.4
11:16:28|1431.4
11:16:29|1431.4
11:16:29|1431.4
11:16:31|1431.1
11:16:32|1431.1
11:16:34|1430.
11:16:35|1430.
11:16:36|1430.
11:16:36|1430.
11:16:38|1430.
11:16:39|1430.
11:16:40|1430.
11:16:40|1430.
11:16:42|1430.
11:16:42|1430.
11:16:43|1430.
11:16:45|1430.
11:16:46|1430.
11:16:47|1430.
11:16:48|1430.
11:16:49|1430.5
11:16:49|1430.5
11:16:51|1430.5
11:16:51|1430.
11:16:54|1430.
11:16:55|1430.
11:16:56|1430.
11:16:57|1430.
11:16:58|1430.
11:16:59|1430.9
11:17:00|1430.9
11:17:01|1430.9
11:17:02|1430.9
11:17:03|1430.9
11:17:04|1430.9
11:17:05|1430.9
11:17:06|1430.9
11:17:07|1430.9
11:17:08|1430.9
11:17:09|1430.
11:17:10|1430.
11:17:11|1430.
11:17:12|1430.
11:17:13|1430.
11:17:14|1430.
11:17:15|1430.
11:17:16|1430.
11:17:17|1430.6
11:17:19|1430.6
11:17:20|1430.6
11:17:22|1430.9
11:17:23|1430.9
11:17:23|1430.9
11:17:25|1433.9
11:17:26|1433.9
11:17:27|1433.9
11:17:28|1433.9
11:17:30|1433.9
11:17:31|1433.9
11:17:31|1433.9
11:17:32|1433.9
11:17:34|1433.9
11:17:34|1433.5
11:17:35|1433.5
11:17:36|1433.5
11:17:37|1433.5
11:17:38|1433.5
11:17:39|1433.5
11:17:40|1433.5
11:17:41|1433.5
11:17:42|1433.5
11:17:44|1433.5
11:17:45|1433.5
11:17:46|1433.5
11:17:46|1433.5
11:17:47|1433.5
11:17:48|1433.5
11:17:49|1433.5
11:17:50|1433.5
11:17:51|1433.1
11:17:53|1433.1
11:17:54|1433.1
11:17:54|1433.1
11:17:55|1433.1
11:17:56|1430.4
11:17:57|1430.4
11:17:58|1430.4
11:17:59|1430.4
11:18:00|1430.4
11:18:01|1430.4
11:18:02|1430.4
11:18:04|1430.
11:18:05|1430.
11:18:06|1430.
11:18:07|1430.
11:18:08|1430.
11:18:09|1430.
11:18:10|1430.
11:18:11|1430.
11:18:12|1430.
11:18:13|1430.
11:18:15|1430.
11:18:15|1430.
11:18:16|1430.
11:18:17|1430.
11:18:19|1430.4
11:18:21|1430.4
11:18:21|1430.4
11:18:22|1430.4
11:18:24|1430.4
11:18:25|1430.4
11:18:26|1430.4
11:18:27|1431.6
11:18:28|1431.6
11:18:29|1431.6
11:18:30|1431.6
11:18:31|1430.4
11:18:32|1430.4
11:18:33|1430.4
11:18:34|1430.4
11:18:35|1430.4
11:18:36|1430.4
11:18:37|1431.6
11:18:38|1431.6
11:18:39|1431.5
11:18:40|1431.5
11:18:41|1431.5
11:18:42|1431.5
11:18:43|1431.5
11:18:44|1431.5
11:18:45|1431.5
11:18:46|1431.5
11:18:47|1432.1
11:18:49|1432.1
11:18:49|1432.1
11:18:50|1432.1
11:18:52|1432.1
11:18:53|1432.1
11:18:54|1432.1
11:18:55|1432.1
11:18:56|1432.4
11:18:57|1432.4
11:18:58|1432.4
11:18:58|1432.4
11:19:00|1432.4
11:19:01|1432.4
11:19:02|1432.4
11:19:02|1432.4
11:19:04|1432.4
11:19:05|1432.4
11:19:05|1433.9
11:19:07|1433.9
11:19:08|1434.3
11:19:09|1434.3
11:19:10|1435.7
11:19:11|1435.7
11:19:11|1435.7
11:19:13|1435.7
11:19:14|1435.7
11:19:15|1435.7
11:19:15|1435.7
11:19:16|1435.7
11:19:18|1435.7
11:19:18|1435.7
11:19:20|1433.5
11:19:22|1433.5
11:19:22|1433.5
11:19:23|1433.5
11:19:25|1433.5
11:19:26|1435.6
11:19:27|1435.6
11:19:28|1435.6
11:19:29|1435.6
11:19:31|1435.6
11:19:32|1435.6
11:19:32|1435.6
11:19:33|1435.6
11:19:35|1435.6
11:19:36|1435.6
11:19:36|1435.6
11:19:38|1435.6
11:19:38|1435.6
11:19:39|1435.6
11:19:40|1435.3
11:19:42|1435.3
11:19:43|1435.3
11:19:43|1435.3
11:19:45|1435.3
11:19:45|1435.3
11:19:47|1435.3
11:19:47|1435.3
11:19:48|1435.3
11:19:50|1435.3
11:19:51|1433.
11:19:52|1433.
11:19:53|1433.
11:19:54|1433.
11:19:55|1433.
11:19:56|1433.
11:19:58|1433.
11:19:58|1433.5
11:19:59|1433.5
11:20:00|1433.5
11:20:01|1433.5
11:20:02|1433.
11:20:03|1433.
11:20:04|1433.
11:20:06|1433.
11:20:06|1431.2
11:20:08|1431.2
11:20:08|1431.2
11:20:09|1433.5
11:20:10|1433.5
11:20:12|1433.5
11:20:12|1433.5
11:20:14|1433.5
11:20:14|1433.5
11:20:15|1433.5
11:20:16|1433.5
11:20:17|1433.5
11:20:18|1431.5
11:20:19|1431.5
11:20:20|1431.3
11:20:22|1431.3
11:20:23|1431.3
11:20:24|1431.3
11:20:24|1431.3
11:20:27|1431.3
11:20:28|1431.3
11:20:29|1431.3
11:20:30|1431.3
11:20:31|1431.3
11:20:31|1431.3
11:20:33|1431.3
11:20:33|1431.3
11:20:35|1431.3
11:20:36|1431.3
11:20:37|1435.
11:20:38|1435.
11:20:39|1435.
11:20:40|1435.
11:20:41|1435.
11:20:42|1435.
11:20:43|1435.
11:20:44|1435.
11:20:45|1435.
11:20:46|1436.8
11:20:47|1436.3
11:20:48|1436.3
11:20:49|1436.2
11:20:51|1436.2
11:20:52|1436.2
11:20:53|1436.2
11:20:54|1436.2
11:20:55|1434.9
11:20:55|1434.9
11:20:56|1434.9
11:20:58|1434.9
11:20:59|1434.9
11:21:00|1434.9
11:21:01|1434.9
11:21:02|1434.9
11:21:03|1434.9
11:21:04|1434.9
11:21:04|1434.9
11:21:06|1434.9
11:21:06|1434.9
11:21:08|1434.9
11:21:09|1434.9
11:21:10|1434.9
11:21:11|1434.9
11:21:12|1434.9
11:21:14|1434.9
11:21:14|1434.9
11:21:15|1434.9
11:21:17|1434.9
11:21:17|1434.9
11:21:19|1434.9
11:21:20|1434.9
11:21:21|1434.9
11:21:23|1434.9
11:21:23|1434.9
11:21:25|1434.
11:21:26|1434.
11:21:26|1434.
11:21:27|1434.
11:21:29|1434.
11:21:29|1434.
11:21:30|1431.9
11:21:31|1431.9
11:21:32|1431.9
11:21:34|1431.9
11:21:34|1431.9
11:21:36|1431.9
11:21:37|1431.9
11:21:37|1431.9
11:21:38|1431.9
11:21:40|1431.9
11:21:40|1431.9
11:21:42|1431.9
11:21:42|1431.4
11:21:44|1431.4
11:21:44|1431.4
11:21:45|1431.4
11:21:46|1431.4
11:21:48|1431.4
11:21:48|1431.4
11:21:49|1431.4
11:21:50|1431.4
11:21:51|1431.2
11:21:52|1431.2
11:21:53|1429.7
11:21:55|1429.7
11:21:56|1429.7
11:21:56|1429.7
11:21:57|1429.
11:21:58|1429.
11:21:59|1429.
11:22:00|1429.
11:22:01|1429.
11:22:08|1429.
11:22:09|1429.
11:22:11|1429.
11:22:11|1429.
11:22:12|1429.
11:22:13|1429.
11:22:14|1429.
11:22:15|1429.
11:22:16|1430.8
11:22:18|1430.8
11:22:18|1430.8
11:22:19|1430.8
11:22:21|1430.8
11:22:22|1430.8
11:22:24|1429.9
11:22:25|1429.9
11:22:27|1429.9
11:22:28|1429.9
11:22:30|1429.9
11:22:31|1429.9
11:22:31|1429.9
11:22:32|1429.9
11:22:34|1429.9
11:22:36|1429.
11:22:36|1429.
11:22:38|1429.
11:22:39|1429.
11:22:39|1429.
11:22:42|1429.
11:22:43|1429.9
11:22:44|1429.
11:22:45|1429.
11:22:46|1429.
11:22:47|1429.
11:22:48|1429.
11:22:51|1429.
11:22:51|1429.
11:22:53|1429.
11:22:54|1429.9
11:22:54|1429.9
11:22:56|1429.9
11:22:56|1429.9
11:22:57|1429.9
11:22:59|1429.9
11:23:00|1429.9
11:23:01|1429.9
11:23:01|1429.9
11:23:03|1429.9
11:23:03|1429.9
11:23:04|1429.9
11:23:06|1429.9
11:23:06|1429.9
11:23:08|1429.9
11:23:09|1429.9
11:23:10|1429.9
11:23:11|1429.9
11:23:12|1429.9
11:23:13|1429.9
11:23:14|1429.9
11:23:15|1429.9
11:23:16|1429.9
11:23:17|1429.9
11:23:18|1429.9
11:23:19|1429.9
11:23:20|1429.9
11:23:21|1429.9
11:23:22|1429.9
11:23:23|1429.9
11:23:24|1429.9
11:23:25|1429.9
11:23:26|1429.9
11:23:27|1429.9
11:23:28|1429.9
11:23:29|1429.9
11:23:30|1429.9
11:23:31|1429.9
11:23:33|1429.9
11:23:33|1429.9
11:23:34|1429.6
11:23:35|1429.6
11:23:36|1429.6
11:23:37|1429.6
11:23:38|1429.6
11:23:40|1429.6
11:23:41|1429.6
11:23:42|1429.6
11:23:42|1430.6
11:23:44|1430.6
11:23:44|1430.6
11:23:45|1430.6
11:23:46|1430.6
11:23:47|1430.6
11:23:48|1430.6
11:23:49|1430.6
11:23:50|1430.6
11:23:52|1430.6
11:23:52|1429.9
11:23:54|1429.9
11:23:55|1429.9
11:23:56|1429.9
11:23:56|1429.9
11:23:58|1429.9
11:23:59|1429.9
11:24:00|1429.9
11:24:01|1429.9
11:24:02|1429.9
11:24:04|1429.9
11:24:05|1429.9
11:24:05|1429.9
11:24:06|1429.9
11:24:07|1429.9
11:24:08|1429.9
11:24:09|1429.9
11:24:11|1429.9
11:24:11|1430.1
11:24:12|1430.1
11:24:13|1430.1
11:24:15|1430.1
11:24:16|1430.1
11:24:17|1430.6
11:24:18|1431.4
11:24:19|1431.4
11:24:20|1431.4
11:24:21|1431.4
11:24:22|1431.4
11:24:23|1431.4
11:24:24|1431.3
11:24:26|1431.3
11:24:27|1431.3
11:24:28|1431.3
11:24:29|1431.3
11:24:30|1431.3
11:24:31|1431.3
11:24:32|1431.3
11:24:33|1431.3
11:24:34|1431.3
11:24:35|1431.3
11:24:36|1431.3
11:24:37|1431.3
11:24:38|1431.3
11:24:39|1431.3
11:24:40|1431.3
11:24:41|1431.3
11:24:43|1430.2
11:24:44|1430.2
11:24:44|1429.8
11:24:45|1429.8
11:24:46|1429.8
11:24:48|1429.8
11:24:49|1430.1
11:24:50|1428.9
11:24:50|1428.
11:24:51|1428.
11:24:53|1428.
11:24:54|1427.7
11:24:55|1427.7
11:24:56|1427.7
11:24:57|1427.7
11:24:58|1427.7
11:24:59|1427.7
11:25:00|1427.7
11:25:01|1427.7
11:25:02|1427.7
11:25:03|1428.2
11:25:04|1428.2
11:25:05|1428.2
11:25:06|1428.2
11:25:07|1428.2
11:25:09|1428.2
11:25:09|1428.2
11:25:10|1428.2
11:25:12|1428.2
11:25:12|1428.2
11:25:14|1428.2
11:25:14|1431.2
11:25:15|1432.2
11:25:16|1432.2
11:25:17|1432.2
11:25:18|1432.2
11:25:20|1432.2
11:25:20|1432.2
11:25:22|1432.2
11:25:22|1432.2
11:25:23|1432.2
11:25:24|1432.2
11:25:26|1432.2
11:25:28|1432.2
11:25:29|1432.2
11:25:29|1432.2
11:25:30|1432.2
11:25:31|1432.2
11:25:32|1432.2
11:25:33|1432.2
11:25:34|1432.2
11:25:35|1432.2
11:25:37|1432.2
11:25:38|1432.2
11:25:38|1432.2
11:25:39|1432.2
11:25:40|1432.2
11:25:41|1432.2
11:25:43|1432.2
11:25:44|1432.2
11:25:45|1432.2
11:25:45|1432.2
11:25:47|1432.2
11:25:48|1430.7
11:25:49|1430.7
11:25:50|1429.9
11:25:51|1429.9
11:25:51|1429.9
11:25:53|1429.9
11:25:54|1429.9
11:25:55|1429.9
11:25:56|1429.9
11:25:58|1429.9
11:25:59|1429.9
11:25:59|1429.9
11:26:00|1429.9
11:26:02|1429.9
11:26:02|1429.9
11:26:03|1430.7
11:26:04|1431.7
11:26:06|1431.7
11:26:07|1431.7
11:26:08|1431.7
11:26:09|1432.2
11:26:10|1432.2
11:26:11|1432.2
11:26:12|1432.2
11:26:13|1432.2
11:26:14|1432.2
11:26:15|1432.2
11:26:16|1432.2
11:26:17|1432.2
11:26:18|1432.2
11:26:19|1432.
11:26:20|1432.
11:26:22|1432.
11:26:23|1432.
11:26:23|1432.
11:26:25|1432.
11:26:26|1432.
11:26:28|1432.
11:26:29|1432.
11:26:30|1432.
11:26:31|1432.
11:26:31|1432.
11:26:33|1432.
11:26:34|1432.
11:26:35|1432.
11:26:35|1432.
11:26:37|1432.
11:26:38|1432.
11:26:39|1432.
11:26:40|1432.
11:26:42|1432.
11:26:43|1432.
11:26:43|1432.
11:26:44|1432.
11:26:45|1432.
11:26:46|1431.
11:26:47|1431.
11:26:49|1431.
11:26:49|1430.1
11:26:50|1430.1
11:26:51|1430.1
11:26:53|1430.1
11:26:54|1430.1
11:26:55|1430.1
11:26:56|1430.1
11:26:57|1430.1
11:26:57|1430.1
11:26:59|1430.1
11:27:00|1430.1
11:27:01|1430.1
11:27:01|1430.1
11:27:02|1430.1
11:27:04|1430.1
11:27:05|1430.1
11:27:05|1430.1
11:27:07|1430.4
11:27:07|1430.4
11:27:09|1430.4
11:27:10|1430.4
11:27:11|1430.4
11:27:13|1430.4
11:27:13|1430.4
11:27:14|1430.4
11:27:16|1430.3
11:27:17|1430.3
11:27:17|1430.3
11:27:19|1430.3
11:27:20|1430.4
11:27:20|1430.4
11:27:21|1430.4
11:27:22|1430.2
11:27:23|1430.2
11:27:25|1430.2
11:27:25|1430.2
11:27:26|1430.2
11:27:28|1430.2
11:27:29|1430.2
11:27:30|1430.2
11:27:31|1430.2
11:27:33|1430.2
11:27:34|1430.2
11:27:34|1430.2
11:27:36|1430.2
11:27:37|1430.2
11:27:37|1430.2
11:27:39|1430.2
11:27:40|1430.2
11:27:41|1430.2
11:27:42|1430.2
11:27:43|1430.2
11:27:44|1430.2
11:27:45|1430.2
11:27:46|1430.2
11:27:47|1430.2
11:27:48|1430.2
11:27:49|1430.2
11:27:51|1430.2
11:27:52|1430.2
11:27:53|1430.2
11:27:54|1430.2
11:27:55|1430.4
11:27:56|1430.4
11:27:57|1430.4
11:27:58|1430.4
11:27:59|1430.4
11:27:59|1430.4
11:28:01|1430.4
11:28:01|1430.4
11:28:04|1430.4
11:28:04|1430.4
11:28:06|1430.4
11:28:06|1430.4
11:28:07|1430.4
11:28:09|1430.4
11:28:09|1430.4
11:28:10|1430.4
11:28:11|1430.4
11:28:13|1430.4
11:28:14|1430.4
11:28:15|1430.4
11:28:17|1430.4
11:28:18|1430.4
11:28:19|1430.4
11:28:20|1430.4
11:28:21|1430.4
11:28:22|1430.4
11:28:24|1430.4
11:28:24|1430.4
11:28:25|1430.4
11:28:26|1430.4
11:28:28|1430.4
11:28:29|1430.4
11:28:31|1430.4
11:28:32|1430.4
11:28:33|1430.4
11:28:33|1430.4
11:28:35|1430.4
11:28:35|1430.4
11:28:36|1430.4
11:28:38|1430.4
11:28:39|1430.4
11:28:39|1430.4
11:28:41|1430.4
11:28:42|1430.4
11:28:43|1430.4
11:28:44|1430.5
11:28:45|1430.5
11:28:46|1430.5
11:28:47|1430.5
11:28:48|1430.5
11:28:50|1430.5
11:28:51|1430.5
11:28:52|1430.5
11:28:52|1430.5
11:28:53|1430.5
11:28:54|1430.5
11:28:55|1430.5
11:28:57|1430.5
11:28:58|1430.5
11:28:59|1430.5
11:29:00|1430.5
11:29:01|1430.5
11:29:02|1430.5
11:29:04|1430.5
11:29:05|1430.5
11:29:05|1430.5
11:29:06|1430.5
11:29:08|1430.5
11:29:08|1430.5
11:29:09|1430.5
11:29:10|1430.5
11:29:11|1430.5
11:29:13|1430.5
11:29:14|1430.5
11:29:15|1430.5
11:29:15|1430.5
11:29:17|1430.5
11:29:18|1430.5
11:29:19|1430.5
11:29:20|1430.5
11:29:21|1430.5
11:29:22|1430.5
11:29:23|1430.5
11:29:24|1428.
11:29:25|1428.
11:29:26|1428.
11:29:27|1428.
11:29:28|1428.
11:29:29|1428.
11:29:31|1428.
11:29:32|1428.
11:29:33|1428.
11:29:34|1428.1
11:29:34|1428.1
11:29:36|1428.1
11:29:37|1428.1
11:29:38|1428.1
11:29:39|1428.1
11:29:40|1428.1
11:29:41|1428.1
11:29:42|1428.1
11:29:43|1428.1
11:29:44|1428.1
11:29:45|1428.1
11:29:46|1428.1
11:29:48|1428.1
11:29:49|1428.1
11:29:49|1428.1
11:29:51|1428.1
11:29:51|1428.1
11:29:52|1428.1
11:29:53|1428.1
11:29:54|1428.1
11:29:55|1428.1
11:29:56|1428.1
11:29:57|1428.1
11:29:59|1429.
11:30:00|1427.7
11:30:01|1427.7
11:30:03|1427.4
11:30:04|1428.1
11:30:05|1428.1
11:30:05|1428.7
11:30:06|1428.7
11:30:08|1428.7
11:30:08|1428.7
11:30:09|1428.7
11:30:10|1428.7
11:30:11|1428.7
11:30:13|1429.7
11:30:13|1429.7
11:30:14|1429.7
11:30:15|1429.7
11:30:16|1429.7
11:30:18|1429.7
11:30:19|1429.7
11:30:20|1429.7
11:30:21|1430.
11:30:22|1430.
11:30:23|1430.
11:30:24|1430.
11:30:25|1430.
11:30:26|1430.
11:30:27|1430.
11:30:28|1430.
11:30:29|1430.1
11:30:30|1430.1
11:30:32|1430.1
11:30:32|1430.1
11:30:33|1430.1
11:30:35|1430.1
11:30:36|1430.1
11:30:37|1430.1
11:30:38|1430.1
11:30:39|1430.1
11:30:40|1430.1
11:30:42|1430.1
11:30:43|1430.1
11:30:44|1430.1
11:30:45|1430.1
11:30:46|1430.1
11:30:46|1430.1
11:30:48|1429.6
11:30:49|1429.6
11:30:49|1429.6
11:30:51|1429.6
11:30:52|1429.6
11:30:53|1429.6
11:30:54|1429.6
11:30:54|1428.2
11:30:56|1428.2
11:30:57|1428.
11:30:57|1428.
11:30:59|1428.
11:31:00|1428.
11:31:01|1428.
11:31:02|1428.
11:31:03|1425.8
11:31:04|1425.8
11:31:05|1425.8
11:31:06|1425.8
11:31:07|1425.8
11:31:08|1425.8
11:31:10|1425.8
11:31:10|1425.8
11:31:11|1425.8
11:31:13|1425.8
11:31:14|1430.5
11:31:15|1430.5
11:31:15|1430.5
11:31:17|1430.5
11:31:17|1430.5
11:31:18|1430.5
11:31:19|1430.5
11:31:21|1430.5
11:31:22|1430.5
11:31:23|1430.5
11:31:23|1430.2
11:31:26|1430.2
11:31:27|1430.2
11:31:28|1430.2
11:31:28|1430.2
11:31:30|1430.2
11:31:31|1430.2
11:31:33|1430.2
11:31:33|1430.2
11:31:34|1430.2
11:31:36|1430.2
11:31:36|1429.9
11:31:38|1429.9
11:31:39|1429.9
11:31:40|1429.9
11:31:41|1429.9
11:31:42|1429.9
11:31:43|1429.9
11:31:44|1429.9
11:31:45|1429.9
11:31:46|1429.9
11:31:47|1429.9
11:31:48|1429.9
11:31:49|1429.9
11:31:50|1429.9
11:31:52|1429.9
11:31:52|1429.9
11:31:53|1429.9
11:31:54|1429.9
11:31:56|1429.9
11:31:56|1429.9
11:31:58|1429.9
11:31:58|1429.9
11:32:00|1429.9
11:32:00|1429.9
11:32:02|1429.9
11:32:03|1429.9
11:32:04|1429.9
11:32:04|1429.9
11:32:06|1429.9
11:32:06|1429.9
11:32:08|1429.9
11:32:09|1433.
11:32:09|1433.
11:32:11|1433.
11:32:12|1433.
11:32:12|1433.
11:32:14|1433.
11:32:15|1431.5
11:32:16|1431.5
11:32:17|1431.5
11:32:18|1431.5
11:32:19|1431.5
11:32:20|1431.5
11:32:20|1431.5
11:32:22|1431.5
11:32:23|1431.5
11:32:23|1432.
11:32:25|1432.
11:32:26|1432.
11:32:27|1432.
11:32:28|1432.
11:32:29|1432.
11:32:30|1432.
11:32:31|1432.
11:32:33|1432.
11:32:34|1432.
11:32:35|1428.4
11:32:36|1428.4
11:32:36|1428.4
11:32:38|1428.4
11:32:39|1428.4
11:32:40|1428.4
11:32:41|1428.4
11:32:42|1428.4
11:32:43|1428.4
11:32:44|1428.4
11:32:45|1427.7
11:32:46|1427.7
11:32:47|1427.7
11:32:48|1427.1
11:32:49|1427.1
11:32:50|1425.
11:32:51|1425.
11:32:52|1425.
11:32:53|1425.
11:32:54|1425.
11:32:55|1425.
11:32:56|1425.
11:32:57|1425.
11:32:58|1425.
11:32:59|1423.1
11:33:00|1423.1
11:33:01|1423.1
11:33:02|1423.1
11:33:03|1423.1
11:33:04|1423.1
11:33:05|1423.1
11:33:06|1423.1
11:33:07|1423.1
11:33:08|1423.1
11:33:09|1423.1
11:33:10|1423.1
11:33:11|1425.
11:33:12|1425.
11:33:13|1425.
11:33:14|1425.
11:33:15|1425.
11:33:16|1423.1
11:33:17|1423.1
11:33:18|1423.1
11:33:19|1423.1
11:33:20|1423.1
11:33:21|1423.1
11:33:22|1423.1
11:33:23|1423.6
11:33:25|1423.6
11:33:25|1423.6
11:33:27|1423.6
11:33:28|1423.
11:33:29|1423.
11:33:29|1423.1
11:33:31|1423.1
11:33:31|1423.1
11:33:33|1422.4
11:33:34|1422.4
11:33:35|1422.4
11:33:35|1422.3
11:33:37|1422.3
11:33:38|1422.3
11:33:39|1422.3
11:33:40|1423.
11:33:41|1423.
11:33:42|1423.
11:33:43|1423.
11:33:44|1423.
11:33:45|1423.
11:33:46|1423.
11:33:47|1423.
11:33:49|1423.3
11:33:50|1423.3
11:33:51|1423.3
11:33:51|1423.3
11:33:53|1423.3
11:33:53|1422.
11:33:55|1422.
11:33:56|1422.2
11:33:57|1422.2
11:33:58|1422.2
11:33:59|1422.2
11:34:00|1422.2
11:34:01|1423.
11:34:02|1423.
11:34:03|1423.
11:34:04|1424.9
11:34:05|1424.9
11:34:06|1424.9
11:34:07|1425.
11:34:08|1425.
11:34:09|1425.
11:34:10|1425.
11:34:11|1425.
11:34:12|1425.
11:34:13|1425.
11:34:14|1425.
11:34:15|1425.
11:34:17|1425.
11:34:17|1425.
11:34:18|1425.
11:34:19|1425.
11:34:20|1425.
11:34:21|1425.
11:34:22|1425.
11:34:23|1425.
11:34:24|1425.
11:34:26|1425.
11:34:26|1427.6
11:34:28|1427.6
11:34:29|1427.6
11:34:30|1427.6
11:34:30|1427.6
11:34:31|1427.6
11:34:33|1427.6
11:34:33|1427.6
11:34:35|1427.6
11:34:36|1427.6
11:34:38|1427.6
11:34:39|1426.5
11:34:40|1426.5
11:34:42|1426.5
11:34:42|1426.5
11:34:44|1423.6
11:34:44|1423.6
11:34:45|1423.6
11:34:46|1423.6
11:34:48|1423.6
11:34:48|1423.6
11:34:50|1423.6
11:34:51|1423.6
11:34:51|1423.6
11:34:52|1423.6
11:34:54|1423.6
11:34:56|1423.6
11:34:57|1423.6
11:34:58|1423.6
11:34:59|1423.6
11:35:00|1423.6
11:35:00|1423.6
11:35:01|1423.6
11:35:03|1423.6
11:35:03|1423.6
11:35:04|1423.6
11:35:05|1423.6
11:35:06|1423.6
11:35:07|1423.6
11:35:09|1423.6
11:35:09|1423.6
11:35:10|1423.6
11:35:11|1423.6
11:35:13|1423.6
11:35:14|1423.6
11:35:15|1423.6
11:35:16|1423.6
11:35:17|1422.3
11:35:18|1422.3
11:35:19|1422.3
11:35:20|1422.3
11:35:21|1422.3
11:35:22|1422.3
11:35:23|1422.3
11:35:24|1422.3
11:35:25|1425.6
11:35:26|1425.6
11:35:27|1425.6
11:35:28|1425.6
11:35:29|1425.6
11:35:30|1425.6
11:35:31|1426.5
11:35:32|1426.5
11:35:33|1426.5
11:35:34|1426.5
11:35:35|1427.8
11:35:37|1427.8
11:35:38|1427.8
11:35:39|1427.8
11:35:40|1427.8
11:35:41|1427.8
11:35:42|1427.8
11:35:43|1427.8
11:35:44|1427.8
11:35:45|1427.8
11:35:46|1427.8
11:35:47|1427.8
11:35:48|1427.8
11:35:49|1427.8
11:35:50|1427.8
11:35:51|1428.1
11:35:53|1428.1
11:35:53|1428.1
11:35:54|1428.1
11:35:55|1428.1
11:35:56|1428.1
11:35:57|1428.1
11:35:58|1427.3
11:35:59|1427.3
11:36:01|1427.3
11:36:01|1427.3
11:36:03|1427.3
11:36:03|1427.3
11:36:04|1427.3
11:36:06|1427.3
11:36:06|1427.3
11:36:07|1427.3
11:36:08|1427.3
11:36:09|1427.3
11:36:10|1427.3
11:36:12|1427.3
11:36:12|1427.3
11:36:13|1427.3
11:36:15|1427.3
11:36:15|1427.3
11:36:16|1427.3
11:36:17|1427.3
11:36:18|1427.3
11:36:19|1427.3
11:36:21|1427.3
11:36:22|1427.3
11:36:23|1425.7
11:36:23|1425.7
11:36:25|1425.7
11:36:26|1425.7
11:36:27|1425.7
11:36:27|1425.7
11:36:29|1425.7
11:36:30|1425.7
11:36:30|1425.7
11:36:32|1425.7
11:36:33|1425.7
11:36:34|1425.7
11:36:34|1425.7
11:36:35|1425.7
11:36:36|1425.7
11:36:39|1425.7
11:36:40|1425.7
11:36:41|1425.7
11:36:42|1425.7
11:36:43|1425.7
11:36:43|1425.7
11:36:45|1425.7
11:36:45|1425.7
11:36:46|1425.7
11:36:47|1425.7
11:36:49|1425.7
11:36:50|1425.7
11:36:50|1425.7
11:36:52|1425.7
11:36:53|1425.7
11:36:54|1425.7
11:36:54|1425.7
11:36:55|1425.7
11:36:56|1425.7
11:36:57|1425.
11:36:58|1424.6
11:37:00|1424.6
11:37:01|1424.6
11:37:02|1424.6
11:37:03|1424.6
11:37:04|1424.6
11:37:05|1424.6
11:37:05|1424.6
11:37:06|1424.6
11:37:08|1424.6
11:37:09|1424.6
11:37:10|1424.6
11:37:10|1424.6
11:37:12|1424.6
11:37:13|1424.6
11:37:13|1424.6
11:37:15|1424.6
11:37:15|1424.6
11:37:17|1424.6
11:37:18|1424.6
11:37:18|1424.6
11:37:20|1424.6
11:37:20|1424.6
11:37:22|1424.6
11:37:22|1424.6
11:37:24|1424.6
11:37:25|1424.6
11:37:26|1424.6
11:37:27|1424.6
11:37:28|1424.6
11:37:29|1423.7
11:37:30|1423.7
11:37:31|1423.7
11:37:32|1423.7
11:37:33|1423.7
11:37:34|1423.7
11:37:35|1423.7
11:37:36|1423.7
11:37:38|1423.7
11:37:39|1423.7
11:37:40|1423.7
11:37:42|1423.7
11:37:42|1423.7
11:37:44|1423.7
11:37:45|1423.7
11:37:46|1423.7
11:37:47|1422.
11:37:48|1422.
11:37:49|1422.
11:37:50|1422.
11:37:50|1422.
11:37:51|1422.
11:37:52|1422.
11:37:53|1422.
11:37:55|1422.
11:37:56|1422.
11:37:57|1422.
11:37:58|1422.
11:37:58|1422.
11:38:00|1422.
11:38:01|1422.
11:38:03|1422.
11:38:03|1422.
11:38:04|1422.
11:38:05|1422.
11:38:07|1422.
11:38:08|1422.
11:38:09|1422.
11:38:10|1422.
11:38:11|1422.9
11:38:12|1422.9
11:38:13|1422.9
11:38:14|1422.9
11:38:15|1422.9
11:38:16|1422.9
11:38:17|1422.9
11:38:18|1422.9
11:38:19|1422.9
11:38:20|1422.9
11:38:21|1422.9
11:38:22|1422.9
11:38:23|1422.9
11:38:24|1425.5
11:38:25|1425.5
11:38:26|1425.5
11:38:27|1422.9
11:38:28|1422.9
11:38:29|1422.9
11:38:30|1422.9
11:38:31|1422.9
11:38:32|1422.9
11:38:33|1422.9
11:38:34|1422.9
11:38:35|1422.9
11:38:36|1422.9
11:38:37|1422.9
11:38:38|1422.9
11:38:39|1422.9
11:38:40|1422.9
11:38:42|1422.9
11:38:42|1422.9
11:38:44|1422.9
11:38:46|1422.9
11:38:46|1422.9
11:38:48|1422.9
11:38:49|1424.9
11:38:50|1424.9
11:38:51|1424.9
11:38:52|1425.1
11:38:53|1425.1
11:38:54|1425.1
11:38:55|1425.1
11:38:56|1425.1
11:38:57|1425.1
11:38:58|1425.1
11:38:59|1425.1
11:39:00|1425.1
11:39:01|1425.1
11:39:02|1425.1
11:39:03|1425.1
11:39:04|1425.1
11:39:06|1425.1
11:39:07|1425.1
11:39:07|1425.1
11:39:08|1425.1
11:39:10|1425.1
11:39:11|1425.1
11:39:11|1425.1
11:39:13|1425.1
11:39:13|1425.1
11:39:15|1425.
11:39:16|1425.
11:39:17|1425.
11:39:18|1425.
11:39:19|1424.1
11:39:20|1424.1
11:39:21|1424.1
11:39:22|1424.1
11:39:23|1424.1
11:39:24|1424.1
11:39:25|1424.1
11:39:26|1424.1
11:39:27|1424.1
11:39:28|1424.1
11:39:29|1424.1
11:39:30|1424.1
11:39:31|1424.1
11:39:32|1424.1
11:39:33|1423.6
11:39:34|1423.6
11:39:35|1423.6
11:39:36|1423.6
11:39:37|1423.6
11:39:38|1423.6
11:39:39|1423.6
11:39:41|1423.6
11:39:43|1423.6
11:39:45|1423.6
11:39:46|1423.6
11:39:47|1423.6
11:39:48|1423.6
11:39:49|1423.6
11:39:50|1423.6
11:39:50|1423.6
11:39:51|1423.6
11:39:53|1423.6
11:39:54|1423.6
11:39:55|1423.6
11:39:56|1423.6
11:39:56|1423.6
11:39:58|1423.6
11:39:58|1423.6
11:39:59|1423.6
11:40:00|1423.6
11:40:01|1423.6
11:40:02|1423.6
11:40:04|1423.6
11:40:05|1423.6
11:40:06|1423.5
11:40:06|1423.6
11:40:07|1423.6
11:40:09|1423.6
11:40:09|1423.6
11:40:10|1423.6
11:40:11|1423.6
11:40:12|1423.6
11:40:13|1423.6
11:40:14|1423.6
11:40:16|1423.6
11:40:16|1423.6
11:40:18|1423.6
11:40:18|1423.6
11:40:19|1423.6
11:40:20|1423.6
11:40:22|1423.6
11:40:22|1423.6
11:40:24|1423.6
11:40:24|1423.6
11:40:25|1423.6
11:40:26|1423.6
11:40:27|1423.6
11:40:29|1423.6
11:40:29|1423.6
11:40:31|1423.6
11:40:31|1424.1
11:40:32|1424.1
11:40:34|1424.1
11:40:35|1424.1
11:40:36|1424.1
11:40:37|1424.1
11:40:38|1424.1
11:40:39|1424.1
11:40:40|1424.1
11:40:42|1424.1
11:40:42|1424.1
11:40:44|1424.1
11:40:45|1424.1
11:40:46|1424.1
11:40:46|1424.1
11:40:47|1424.1
11:40:48|1424.1
11:40:49|1424.1
11:40:50|1424.1
11:40:52|1424.1
11:40:53|1424.1
11:40:54|1424.1
11:40:54|1424.1
11:40:56|1424.1
11:40:56|1424.1
11:40:58|1424.1
11:40:59|1424.1
11:41:01|1424.1
11:41:02|1424.1
11:41:03|1424.7
11:41:03|1424.7
11:41:05|1424.7
11:41:06|1424.7
11:41:07|1424.7
11:41:08|1424.7
11:41:09|1424.7
11:41:10|1424.7
11:41:11|1424.7
11:41:12|1424.7
11:41:13|1424.7
11:41:14|1424.7
11:41:15|1424.7
11:41:16|1424.7
11:41:17|1424.7
11:41:18|1424.7
11:41:19|1424.7
11:41:20|1424.7
11:41:21|1424.7
11:41:22|1424.7
11:41:23|1424.7
11:41:24|1424.7
11:41:25|1424.7
11:41:26|1424.7
11:41:27|1424.7
11:41:28|1424.7
11:41:29|1424.7
11:41:30|1424.7
11:41:31|1424.7
11:41:32|1424.7
11:41:33|1424.7
11:41:34|1425.6
11:41:35|1425.6
11:41:36|1425.6
11:41:37|1425.6
11:41:38|1425.6
11:41:39|1425.6
11:41:40|1425.6
11:41:41|1425.6
11:41:43|1425.6
11:41:43|1425.6
11:41:45|1425.6
11:41:45|1425.6
11:41:46|1425.6
11:41:48|1425.6
11:41:49|1425.6
11:41:50|1425.6
11:41:52|1425.6
11:41:52|1425.6
11:41:53|1425.6
11:41:54|1425.6
11:41:55|1425.6
11:41:56|1425.6
11:41:57|1425.6
11:41:59|1425.6
11:42:00|1425.6
11:42:00|1425.6
11:42:01|1425.6
11:42:02|1425.6
11:42:04|1425.6
11:42:05|1425.6
11:42:06|1425.6
11:42:06|1425.6
11:42:08|1425.6
11:42:09|1425.6
11:42:10|1425.5
11:42:11|1425.6
11:42:12|1425.6
11:42:13|1425.6
11:42:14|1425.6
11:42:15|1425.6
11:42:16|1425.6
11:42:17|1425.6
11:42:18|1425.6
11:42:19|1425.6
11:42:20|1426.4
11:42:21|1426.4
11:42:22|1427.3
11:42:23|1425.7
11:42:24|1425.7
11:42:25|1428.8
11:42:26|1429.
11:42:27|1429.
11:42:28|1428.3
11:42:29|1428.3
11:42:30|1428.3
11:42:31|1428.3
11:42:32|1428.3
11:42:33|1428.3
11:42:34|1428.3
11:42:35|1428.3
11:42:36|1428.3
11:42:37|1428.3
11:42:39|1428.3
11:42:39|1428.3
11:42:41|1428.3
11:42:41|1428.3
11:42:43|1428.3
11:42:44|1428.3
11:42:45|1428.3
11:42:47|1428.3
11:42:47|1428.3
11:42:49|1428.3
11:42:50|1429.2
11:42:51|1430.
11:42:52|1430.
11:42:53|1432.2
11:42:54|1432.2
11:42:54|1432.5
11:42:56|1431.6
11:42:56|1431.6
11:42:57|1431.6
11:42:58|1431.6
11:43:00|1431.6
11:43:01|1431.6
11:43:01|1431.6
11:43:03|1431.6
11:43:03|1431.6
11:43:04|1431.6
11:43:05|1431.6
11:43:07|1431.6
11:43:08|1431.6
11:43:08|1431.3
11:43:10|1431.3
11:43:10|1431.6
11:43:12|1431.6
11:43:13|1431.6
11:43:14|1431.6
11:43:15|1431.6
11:43:16|1431.6
11:43:18|1432.7
11:43:19|1432.7
11:43:20|1432.7
11:43:21|1432.7
11:43:21|1432.7
11:43:22|1432.7
11:43:24|1432.7
11:43:25|1432.7
11:43:25|1432.7
11:43:26|1432.7
11:43:28|1432.7
11:43:28|1432.7
11:43:30|1435.
11:43:30|1435.
11:43:32|1435.
11:43:33|1435.
11:43:33|1435.
11:43:35|1435.
11:43:35|1435.
11:43:37|1435.
11:43:38|1433.8
11:43:39|1433.8
11:43:40|1434.2
11:43:40|1434.2
11:43:42|1434.2
11:43:42|1434.2
11:43:45|1434.2
11:43:46|1434.2
11:43:47|1434.2
11:43:48|1434.2
11:43:49|1432.7
11:43:51|1432.7
11:43:52|1432.7
11:43:53|1432.7
11:43:53|1432.7
11:43:54|1432.7
11:43:56|1432.7
11:43:57|1432.7
11:43:58|1432.7
11:43:58|1432.7
11:44:00|1433.9
11:44:01|1433.9
11:44:01|1433.9
11:44:03|1433.9
11:44:03|1433.9
11:44:05|1433.9
11:44:06|1433.9
11:44:07|1433.9
11:44:08|1433.9
11:44:09|1433.9
11:44:10|1433.9
11:44:11|1433.9
11:44:12|1433.9
11:44:12|1435.1
11:44:13|1437.3
11:44:15|1437.3
11:44:16|1437.3
11:44:17|1437.3
11:44:18|1437.3
11:44:19|1437.3
11:44:19|1439.
11:44:20|1439.
11:44:22|1439.8
11:44:23|1439.9
11:44:23|1439.9
11:44:25|1439.9
11:44:26|1439.9
11:44:27|1440.2
11:44:28|1440.2
11:44:29|1440.2
11:44:30|1440.2
11:44:31|1440.2
11:44:32|1440.2
11:44:33|1440.2
11:44:34|1443.6
11:44:35|1445.3
11:44:36|1448.
11:44:37|1448.
11:44:38|1448.
11:44:39|1444.3
11:44:40|1444.3
11:44:41|1444.3
11:44:42|1444.3
11:44:43|1444.3
11:44:44|1444.3
11:44:46|1444.8
11:44:46|1444.8
11:44:48|1445.4
11:44:49|1444.8
11:44:50|1446.7
11:44:51|1446.7
11:44:52|1443.3
11:44:53|1443.3
11:44:54|1443.3
11:44:55|1443.3
11:44:56|1443.3
11:44:57|1442.5
11:44:58|1442.5
11:44:59|1442.5
11:45:00|1442.5
11:45:01|1442.5
11:45:02|1442.5
11:45:03|1440.9
11:45:05|1439.4
11:45:05|1439.4
11:45:06|1440.9
11:45:07|1440.9
11:45:08|1440.9
11:45:09|1440.
11:45:11|1440.
11:45:12|1437.3
11:45:13|1437.3
11:45:14|1437.3
11:45:15|1437.3
11:45:16|1437.3
11:45:17|1437.3
11:45:18|1437.3
11:45:19|1437.3
11:45:20|1436.8
11:45:22|1437.3
11:45:23|1437.3
11:45:23|1437.3
11:45:25|1437.3
11:45:26|1437.3
11:45:27|1437.3
11:45:28|1437.3
11:45:29|1437.3
11:45:30|1437.3
11:45:31|1437.3
11:45:32|1436.3
11:45:33|1436.3
11:45:34|1436.3
11:45:35|1436.3
11:45:36|1436.3
11:45:37|1436.3
11:45:38|1436.8
11:45:39|1436.8
11:45:40|1436.8
11:45:41|1436.8
11:45:42|1436.8
11:45:43|1436.8
11:45:44|1438.4
11:45:45|1437.8
11:45:47|1435.
11:45:47|1435.
11:45:50|1435.
11:45:50|1435.
11:45:52|1435.
11:45:53|1435.
11:45:54|1435.
11:45:55|1435.
11:45:56|1437.5
11:45:57|1438.8
11:45:58|1438.8
11:45:59|1438.8
11:46:01|1438.8
11:46:02|1438.8
11:46:02|1438.8
11:46:04|1438.8
11:46:04|1438.8
11:46:06|1438.8
11:46:06|1439.
11:46:07|1439.
11:46:08|1439.
11:46:10|1439.
11:46:11|1439.
11:46:11|1439.
11:46:12|1439.
11:46:13|1439.
11:46:14|1439.
11:46:15|1439.
11:46:16|1439.
11:46:18|1436.9
11:46:18|1436.9
11:46:20|1436.9
11:46:21|1436.9
11:46:22|1436.9
11:46:23|1436.9
11:46:24|1436.9
11:46:25|1436.9
11:46:26|1436.9
11:46:27|1436.9
11:46:28|1436.3
11:46:29|1436.3
11:46:30|1436.3
11:46:31|1436.3
11:46:32|1436.3
11:46:33|1436.3
11:46:34|1436.3
11:46:35|1436.3
11:46:36|1436.3
11:46:37|1436.3
11:46:38|1436.3
11:46:39|1436.3
11:46:40|1436.3
11:46:42|1436.3
11:46:43|1436.3
11:46:43|1436.3
11:46:44|1436.3
11:46:46|1436.3
11:46:47|1436.3
11:46:48|1436.7
11:46:50|1436.7
11:46:51|1436.1
11:46:51|1436.
11:46:53|1436.
11:46:54|1436.
11:46:55|1436.
11:46:56|1436.
11:46:57|1436.
11:46:58|1436.
11:46:59|1436.
11:47:00|1436.
11:47:01|1436.
11:47:02|1436.
11:47:03|1436.
11:47:04|1436.
11:47:05|1436.
11:47:07|1436.
11:47:07|1436.
11:47:09|1436.
11:47:09|1436.
11:47:11|1436.
11:47:12|1436.
11:47:13|1436.
11:47:14|1436.
11:47:15|1436.
11:47:15|1436.
11:47:17|1436.
11:47:18|1436.
11:47:18|1436.
11:47:19|1436.
11:47:21|1436.
11:47:21|1437.4
11:47:23|1437.4
11:47:24|1437.4
11:47:25|1437.4
11:47:26|1437.4
11:47:27|1437.4
11:47:28|1437.2
11:47:29|1436.
11:47:30|1436.
11:47:31|1436.
11:47:32|1436.
11:47:33|1436.
11:47:34|1436.
11:47:35|1436.
11:47:36|1436.
11:47:37|1436.
11:47:38|1436.
11:47:39|1436.
11:47:40|1436.
11:47:41|1436.
11:47:42|1436.
11:47:43|1436.4
11:47:44|1436.4
11:47:45|1436.4
11:47:46|1436.4
11:47:47|1440.
11:47:49|1440.
11:47:50|1440.
11:47:50|1435.9
11:47:52|1435.9
11:47:53|1435.9
11:47:54|1435.9
11:47:55|1435.9
11:47:56|1435.9
11:47:57|1435.9
11:47:59|1435.9
11:48:00|1435.9
11:48:01|1435.9
11:48:02|1435.9
11:48:04|1435.9
11:48:04|1435.9
11:48:06|1435.9
11:48:07|1435.9
11:48:08|1435.9
11:48:09|1435.9
11:48:10|1435.9
11:48:11|1435.9
11:48:12|1435.9
11:48:13|1435.9
11:48:14|1435.9
11:48:15|1435.9
11:48:16|1436.
11:48:17|1436.
11:48:18|1436.
11:48:19|1436.
11:48:20|1436.5
11:48:21|1436.5
11:48:22|1436.5
11:48:23|1436.5
11:48:24|1436.5
11:48:25|1436.5
11:48:26|1436.5
11:48:27|1436.5
11:48:28|1436.5
11:48:29|1436.5
11:48:30|1436.5
11:48:31|1436.5
11:48:32|1436.5
11:48:34|1436.5
11:48:34|1436.5
11:48:35|1436.5
11:48:37|1436.5
11:48:38|1436.5
11:48:39|1436.5
11:48:40|1436.5
11:48:41|1436.5
11:48:42|1436.
11:48:43|1436.
11:48:44|1436.
11:48:45|1436.
11:48:46|1436.
11:48:47|1436.
11:48:48|1436.
11:48:49|1436.
11:48:50|1436.
11:48:51|1436.
11:48:52|1436.
11:48:54|1436.
11:48:54|1436.
11:48:56|1436.
11:48:57|1436.
11:48:58|1436.
11:48:59|1436.
11:49:00|1435.
11:49:01|1435.
11:49:02|1435.
11:49:03|1435.
11:49:04|1435.
11:49:05|1435.
11:49:07|1435.4
11:49:08|1435.4
11:49:08|1435.1
11:49:09|1436.
11:49:10|1436.
11:49:11|1436.
11:49:12|1436.
11:49:13|1436.
11:49:14|1436.
11:49:15|1436.
11:49:17|1435.
11:49:17|1435.
11:49:18|1435.
11:49:19|1435.
11:49:21|1435.
11:49:21|1435.
11:49:23|1435.
11:49:23|1435.
11:49:24|1435.
11:49:25|1435.
11:49:26|1435.
11:49:27|1435.
11:49:28|1435.
11:49:29|1435.
11:49:30|1435.
11:49:31|1435.
11:49:32|1435.
11:49:33|1435.
11:49:35|1435.
11:49:35|1435.
11:49:37|1435.
11:49:38|1435.
11:49:39|1435.
11:49:40|1435.
11:49:40|1435.
11:49:42|1435.
11:49:42|1435.
11:49:44|1435.
11:49:45|1435.
11:49:46|1435.
11:49:46|1435.
11:49:48|1435.
11:49:49|1435.
11:49:50|1436.
11:49:52|1436.
11:49:52|1436.
11:49:54|1436.
11:49:55|1436.
11:49:56|1436.
11:49:57|1436.
11:49:58|1436.
11:49:59|1436.8
11:50:00|1436.8
11:50:01|1436.8
11:50:02|1436.8
11:50:03|1436.8
11:50:04|1436.3
11:50:05|1436.3
11:50:06|1436.3
11:50:07|1436.3
11:50:08|1436.3
11:50:10|1436.3
11:50:10|1436.3
11:50:11|1436.3
11:50:12|1435.
11:50:13|1435.
11:50:14|1435.
11:50:16|1435.
11:50:17|1435.
11:50:17|1435.
11:50:18|1435.
11:50:19|1435.
11:50:21|1435.
11:50:22|1435.
11:50:23|1435.
11:50:24|1435.
11:50:25|1435.
11:50:26|1435.
11:50:27|1435.
11:50:28|1435.
11:50:29|1435.
11:50:30|1435.
11:50:31|1435.
11:50:32|1435.
11:50:33|1435.
11:50:34|1435.
11:50:35|1435.
11:50:36|1435.
11:50:37|1435.
11:50:38|1435.
11:50:39|1435.
11:50:40|1435.
11:50:41|1435.
11:50:42|1435.
11:50:43|1435.
11:50:44|1435.
11:50:45|1435.
11:50:46|1435.
11:50:47|1435.
11:50:48|1435.
11:50:49|1437.8
11:50:51|1437.8
11:50:53|1437.8
11:50:54|1437.8
11:50:55|1437.8
11:50:56|1437.8
11:50:57|1437.8
11:50:58|1437.8
11:50:58|1437.8
11:51:00|1437.8
11:51:01|1437.8
11:51:02|1437.8
11:51:03|1437.8
11:51:04|1437.8
11:51:05|1437.8
11:51:06|1437.8
11:51:07|1437.8
11:51:08|1437.8
11:51:09|1437.8
11:51:09|1437.8
11:51:12|1437.8
11:51:12|1437.8
11:51:13|1437.8
11:51:15|1437.7
11:51:15|1437.7
11:51:16|1437.7
11:51:17|1437.7
11:51:19|1437.7
11:51:19|1437.7
11:51:20|1437.7
11:51:21|1437.7
11:51:22|1437.7
11:51:23|1437.6
11:51:24|1437.6
11:51:25|1435.3
11:51:27|1435.3
11:51:28|1435.3
11:51:28|1435.3
11:51:29|1435.3
11:51:31|1435.3
11:51:31|1435.3
11:51:32|1437.1
11:51:33|1437.1
11:51:34|1437.1
11:51:35|1437.1
11:51:36|1437.1
11:51:38|1437.1
11:51:39|1437.1
11:51:39|1438.4
11:51:40|1438.4
11:51:42|1438.4
11:51:43|1438.4
11:51:44|1438.4
11:51:45|1438.4
11:51:46|1438.4
11:51:47|1438.4
11:51:48|1438.4
11:51:49|1438.4
11:51:50|1438.4
11:51:51|1438.4
11:51:53|1438.4
11:51:54|1438.3
11:51:55|1438.3
11:51:56|1438.3
11:51:57|1438.3
11:51:58|1438.3
11:51:59|1438.3
11:52:00|1437.4
11:52:01|1437.4
11:52:02|1437.4
11:52:03|1438.3
11:52:05|1438.3
11:52:06|1438.3
11:52:06|1438.3
11:52:08|1438.3
11:52:09|1438.3
11:52:09|1438.
11:52:11|1438.
11:52:12|1438.
11:52:12|1438.
11:52:14|1438.
11:52:14|1438.
11:52:16|1438.
11:52:17|1438.
11:52:18|1438.
11:52:19|1438.
11:52:20|1438.
11:52:21|1438.
11:52:23|1437.
11:52:23|1437.
11:52:24|1437.
11:52:25|1437.
11:52:26|1437.
11:52:28|1437.
11:52:28|1437.
11:52:29|1437.
11:52:30|1437.
11:52:31|1437.
11:52:32|1436.8
11:52:34|1436.8
11:52:35|1436.8
11:52:36|1436.8
11:52:37|1436.8
11:52:38|1436.8
11:52:39|1436.8
11:52:40|1436.8
11:52:41|1436.8
11:52:42|1436.8
11:52:43|1436.8
11:52:44|1436.8
11:52:45|1436.2
11:52:46|1436.2
11:52:47|1436.2
11:52:48|1436.2
11:52:49|1436.2
11:52:50|1437.
11:52:51|1437.
11:52:52|1439.
11:52:54|1440.
11:52:55|1440.
11:52:56|1440.
11:52:58|1440.
11:52:59|1440.
11:53:00|1440.
11:53:01|1440.
11:53:02|1440.
11:53:03|1440.
11:53:05|1440.
11:53:05|1440.
11:53:07|1440.
11:53:08|1440.
11:53:09|1440.
11:53:10|1441.5
11:53:11|1441.5
11:53:12|1441.5
11:53:13|1441.5
11:53:14|1441.5
11:53:16|1441.5
11:53:16|1441.5
11:53:18|1441.5
11:53:19|1441.5
11:53:19|1441.5
11:53:20|1441.5
11:53:21|1441.5
11:53:23|1441.5
11:53:23|1441.5
11:53:24|1441.5
11:53:25|1441.5
11:53:27|1440.
11:53:28|1440.
11:53:28|1440.
11:53:30|1440.
11:53:30|1439.8
11:53:31|1439.8
11:53:33|1439.8
11:53:33|1439.4
11:53:35|1439.4
11:53:36|1439.4
11:53:37|1438.4
11:53:38|1438.4
11:53:39|1438.4
11:53:41|1438.4
11:53:41|1438.4
11:53:43|1438.4
11:53:44|1438.4
11:53:45|1438.4
11:53:45|1438.4
11:53:46|1438.4
11:53:47|1438.4
11:53:48|1438.4
11:53:49|1438.4
11:53:50|1440.
11:53:52|1440.
11:53:52|1440.
11:53:55|1440.
11:53:56|1440.
11:53:57|1440.
11:53:58|1440.
11:53:58|1440.1
11:54:00|1440.1
11:54:01|1440.1
11:54:01|1440.1
11:54:03|1440.
11:54:04|1440.
11:54:04|1440.
11:54:06|1437.
11:54:07|1437.
11:54:08|1437.
11:54:09|1437.
11:54:10|1437.
11:54:11|1437.
11:54:12|1437.
11:54:13|1437.
11:54:14|1437.
11:54:14|1437.
11:54:16|1437.
11:54:17|1437.
11:54:18|1437.
11:54:19|1437.
11:54:20|1437.
11:54:21|1437.
11:54:22|1437.
11:54:24|1437.
11:54:25|1437.
11:54:25|1437.
11:54:26|1437.
11:54:27|1437.
11:54:28|1437.
11:54:29|1437.
11:54:30|1437.
11:54:31|1437.
11:54:33|1437.
11:54:34|1437.
11:54:34|1437.
11:54:35|1437.
11:54:36|1437.
11:54:37|1437.
11:54:38|1437.
11:54:39|1437.
11:54:40|1437.
11:54:41|1437.
11:54:43|1437.
11:54:44|1437.
11:54:44|1437.
11:54:45|1437.
11:54:46|1437.
11:54:47|1440.
11:54:49|1440.
11:54:49|1440.
11:54:50|1440.
11:54:51|1440.
11:54:53|1440.
11:54:54|1440.
11:54:55|1440.
11:54:55|1440.
11:54:57|1440.
11:54:57|1440.
11:54:58|1440.
11:55:03|1440.
11:55:03|1440.
11:55:05|1440.
11:55:05|1440.
11:55:07|1440.
11:55:07|1440.
11:55:08|1440.
11:55:10|1440.
11:55:11|1440.
11:55:12|1440.
11:55:12|1440.
11:55:13|1440.
11:55:15|1440.
11:55:16|1440.
11:55:16|1440.
11:55:18|1440.
11:55:19|1440.
11:55:20|1440.
11:55:21|1440.
11:55:22|1440.
11:55:23|1440.
11:55:24|1440.
11:55:25|1440.
11:55:26|1440.
11:55:27|1440.
11:55:29|1440.
11:55:30|1440.
11:55:30|1440.
11:55:31|1440.
11:55:32|1440.
11:55:33|1440.
11:55:34|1440.
11:55:35|1440.
11:55:36|1440.
11:55:37|1441.8
11:55:39|1441.8
11:55:39|1442.
11:55:40|1442.
11:55:41|1442.
11:55:42|1442.
11:55:44|1442.
11:55:44|1445.
11:55:45|1445.
11:55:46|1445.
11:55:48|1445.
11:55:49|1445.
11:55:49|1445.
11:55:50|1443.8
11:55:52|1443.8
11:55:52|1443.8
11:55:54|1443.8
11:55:54|1443.8
11:55:56|1443.8
11:55:57|1443.8
11:55:58|1443.8
11:56:00|1443.8
11:56:01|1443.8
11:56:01|1443.8
11:56:02|1443.8
11:56:03|1443.8
11:56:05|1443.8
11:56:06|1443.8
11:56:07|1443.8
11:56:08|1443.8
11:56:09|1443.8
11:56:10|1443.8
11:56:11|1443.8
11:56:11|1443.8
11:56:13|1443.8
11:56:14|1443.8
11:56:15|1443.8
11:56:16|1443.2
11:56:17|1443.2
11:56:18|1443.2
11:56:19|1444.8
11:56:20|1445.
11:56:21|1444.3
11:56:22|1444.3
11:56:23|1444.3
11:56:24|1444.3
11:56:25|1444.3
11:56:26|1444.4
11:56:28|1444.4
11:56:28|1444.4
11:56:30|1443.3
11:56:31|1443.3
11:56:31|1443.6
11:56:32|1443.3
11:56:33|1443.6
11:56:35|1443.6
11:56:35|1443.6
11:56:36|1443.6
11:56:37|1443.6
11:56:38|1443.6
11:56:39|1443.6
11:56:41|1443.6
11:56:41|1443.6
11:56:42|1443.6
11:56:44|1443.6
11:56:45|1446.1
11:56:46|1446.1
11:56:47|1446.1
11:56:47|1446.1
11:56:49|1446.1
11:56:50|1446.1
11:56:51|1446.1
11:56:52|1446.1
11:56:53|1446.1
11:56:53|1446.1
11:56:55|1446.1
11:56:56|1446.1
11:56:56|1446.1
11:56:57|1446.1
11:57:00|1446.1
11:57:00|1446.1
11:57:02|1446.1
11:57:03|1446.1
11:57:03|1446.1
11:57:04|1446.1
11:57:06|1446.1
11:57:07|1446.1
11:57:08|1446.1
11:57:08|1446.1
11:57:10|1446.1
11:57:10|1446.7
11:57:11|1446.7
11:57:13|1446.7
11:57:13|1446.7
11:57:15|1446.7
11:57:16|1446.7
11:57:17|1446.7
11:57:17|1446.7
11:57:19|1446.7
11:57:19|1445.3
11:57:21|1445.3
11:57:22|1445.3
11:57:22|1445.3
11:57:23|1445.3
11:57:25|1445.3
11:57:26|1445.3
11:57:27|1445.3
11:57:28|1445.3
11:57:29|1445.3
11:57:30|1445.3
11:57:30|1445.3
11:57:32|1445.3
11:57:33|1445.3
11:57:34|1448.4
11:57:36|1446.7
11:57:37|1446.7
11:57:38|1446.7
11:57:39|1448.7
11:57:40|1448.7
11:57:41|1448.7
11:57:42|1448.7
11:57:43|1448.7
11:57:44|1450.
11:57:45|1448.1
11:57:46|1448.1
11:57:47|1448.1
11:57:48|1448.1
11:57:49|1448.1
11:57:50|1448.1
11:57:51|1448.1
11:57:52|1448.1
11:57:53|1448.1
11:57:54|1448.6
11:57:55|1448.8
11:57:56|1448.8
11:57:57|1449.5
11:57:58|1449.3
11:57:59|1449.3
11:58:01|1451.
11:58:02|1449.1
11:58:03|1449.1
11:58:04|1449.1
11:58:06|1449.1
11:58:07|1449.1
11:58:08|1449.1
11:58:10|1449.1
11:58:10|1449.1
11:58:11|1449.1
11:58:12|1449.7
11:58:14|1447.1
11:58:14|1447.1
11:58:15|1447.1
11:58:17|1447.1
11:58:18|1447.1
11:58:18|1447.1
11:58:19|1447.1
11:58:21|1447.1
11:58:22|1446.6
11:58:23|1446.6
11:58:24|1446.6
11:58:25|1446.6
11:58:26|1446.6
11:58:28|1446.6
11:58:29|1446.6
11:58:30|1446.6
11:58:30|1446.6
11:58:31|1446.6
11:58:32|1446.6
11:58:33|1446.6
11:58:34|1446.
11:58:36|1446.
11:58:37|1446.
11:58:37|1446.
11:58:38|1446.
11:58:39|1446.
11:58:40|1442.3
11:58:41|1446.
11:58:42|1446.
11:58:44|1446.
11:58:45|1446.
11:58:46|1446.
11:58:46|1446.
11:58:47|1446.
11:58:49|1446.
11:58:49|1446.
11:58:50|1446.
11:58:52|1446.
11:58:53|1446.
11:58:53|1446.
11:58:54|1445.3
11:58:56|1445.3
11:58:56|1445.3
11:58:57|1445.3
11:59:00|1445.4
11:59:01|1445.4
11:59:02|1445.4
11:59:03|1445.4
11:59:04|1445.4
11:59:05|1445.4
11:59:07|1445.4
11:59:08|1445.4
11:59:09|1445.4
11:59:10|1445.4
11:59:11|1448.1
11:59:12|1448.1
11:59:12|1448.1
11:59:13|1448.1
11:59:15|1448.1
11:59:16|1448.1
11:59:17|1446.6
11:59:18|1446.6
11:59:19|1446.6
11:59:20|1446.6
11:59:21|1446.6
11:59:22|1446.6
11:59:23|1448.1
11:59:24|1448.1
11:59:25|1448.1
11:59:26|1448.1
11:59:27|1448.1
11:59:28|1448.1
11:59:29|1448.1
11:59:30|1448.1
11:59:31|1448.1
11:59:32|1448.1
11:59:33|1448.1
11:59:34|1447.1
11:59:35|1447.1
11:59:36|1447.1
11:59:38|1448.1
11:59:38|1448.1
11:59:40|1448.1
11:59:40|1448.1
11:59:42|1448.1
11:59:42|1448.1
11:59:43|1448.1
11:59:44|1447.3
11:59:45|1447.3
11:59:46|1447.3
11:59:47|1447.3
11:59:48|1447.3
11:59:49|1447.3
11:59:50|1447.3
11:59:51|1447.3
11:59:52|1447.3
11:59:53|1447.3
11:59:54|1447.3
11:59:55|1447.3
11:59:56|1447.3
11:59:57|1447.3
11:59:59|1447.3
11:59:59|1447.3
12:00:01|1447.3
12:00:02|1447.3
12:00:03|1447.3
12:00:04|1447.3
12:00:05|1447.3
12:00:06|1447.3
12:00:07|1447.3
12:00:08|1447.3
12:00:09|1447.3
12:00:11|1447.3
12:00:12|1447.2
12:00:12|1447.2
12:00:13|1447.2
12:00:14|1448.1
12:00:15|1448.4
12:00:16|1448.4
12:00:17|1448.4
12:00:18|1448.4
12:00:20|1447.8
12:00:20|1447.8
12:00:22|1447.8
12:00:22|1447.8
12:00:23|1447.8
12:00:25|1447.8
12:00:25|1447.8
12:00:26|1447.8
12:00:27|1447.8
12:00:28|1447.8
12:00:30|1447.8
12:00:30|1447.8
12:00:32|1447.8
12:00:32|1447.8
12:00:33|1447.8
12:00:34|1447.8
12:00:35|1447.8
12:00:36|1447.8
12:00:37|1447.8
12:00:38|1447.8
12:00:39|1447.8
12:00:40|1447.8
12:00:41|1447.8
12:00:43|1447.8
12:00:43|1447.8
12:00:44|1447.8
12:00:46|1447.9
12:00:47|1447.8
12:00:48|1447.8
12:00:49|1447.8
12:00:50|1447.8
12:00:50|1447.8
12:00:52|1447.8
12:00:52|1448.4
12:00:54|1448.4
12:00:54|1448.4
12:00:56|1448.4
12:00:57|1448.4
12:00:58|1448.2
12:00:59|1448.2
12:01:00|1448.2
12:01:02|1448.2
12:01:03|1448.2
12:01:03|1448.2
12:01:05|1448.2
12:01:06|1448.
12:01:06|1449.9
12:01:07|1449.9
12:01:08|1450.
12:01:10|1450.
12:01:11|1450.
12:01:12|1450.
12:01:13|1450.
12:01:14|1450.
12:01:15|1450.
12:01:16|1450.
12:01:17|1450.
12:01:17|1450.
12:01:19|1448.8
12:01:20|1448.8
12:01:20|1448.8
12:01:22|1448.8
12:01:22|1448.8
12:01:24|1448.8
12:01:25|1447.3
12:01:26|1444.5
12:01:26|1444.5
12:01:28|1444.5
12:01:29|1444.5
12:01:30|1444.5
12:01:31|1444.5
12:01:32|1444.5
12:01:33|1444.5
12:01:34|1444.5
12:01:35|1444.5
12:01:36|1443.8
12:01:37|1443.8
12:01:38|1443.8
12:01:39|1443.8
12:01:40|1443.8
12:01:41|1443.8
12:01:42|1443.8
12:01:43|1446.4
12:01:44|1446.1
12:01:45|1446.1
12:01:46|1446.1
12:01:47|1446.1
12:01:48|1446.1
12:01:49|1446.1
12:01:50|1444.2
12:01:51|1444.4
12:01:52|1444.4
12:01:53|1444.4
12:01:54|1444.4
12:01:55|1443.7
12:01:56|1443.7
12:01:57|1443.7
12:01:58|1443.7
12:01:59|1443.7
12:02:00|1443.7
12:02:01|1443.7
12:02:03|1443.7
12:02:04|1443.7
12:02:05|1443.7
12:02:07|1443.7
12:02:08|1442.
12:02:09|1442.
12:02:10|1442.7
12:02:11|1442.7
12:02:13|1442.7
12:02:14|1442.7
12:02:15|1442.7
12:02:16|1442.7
12:02:16|1441.2
12:02:18|1441.2
12:02:19|1441.2
12:02:20|1441.2
12:02:21|1441.2
12:02:22|1441.2
12:02:23|1441.2
12:02:24|1441.2
12:02:25|1443.1
12:02:26|1443.1
12:02:27|1443.1
12:02:28|1443.1
12:02:29|1446.5
12:02:30|1446.5
12:02:31|1446.5
12:02:32|1446.5
12:02:33|1446.5
12:02:34|1446.5
12:02:35|1446.5
12:02:36|1446.5
12:02:37|1446.5
12:02:38|1446.5
12:02:39|1446.5
12:02:40|1446.5
12:02:41|1448.7
12:02:42|1448.7
12:02:43|1448.7
12:02:44|1446.9
12:02:45|1446.9
12:02:46|1446.9
12:02:47|1446.9
12:02:48|1446.9
12:02:49|1446.9
12:02:50|1446.9
12:02:51|1446.9
12:02:52|1446.9
12:02:53|1446.9
12:02:54|1446.9
12:02:55|1446.9
12:02:56|1446.9
12:02:57|1448.2
12:02:58|1448.2
12:02:59|1448.2
12:03:00|1448.2
12:03:01|1448.2
12:03:03|1448.2
12:03:05|1447.5
12:03:06|1447.5
12:03:07|1447.5
12:03:08|1447.5
12:03:09|1447.5
12:03:10|1447.5
12:03:11|1447.5
12:03:12|1447.5
12:03:14|1449.
12:03:15|1449.
12:03:16|1446.5
12:03:17|1445.7
12:03:18|1445.7
12:03:18|1447.
12:03:20|1447.
12:03:21|1447.
12:03:21|1447.
12:03:22|1447.
12:03:24|1447.
12:03:25|1447.
12:03:26|1447.8
12:03:27|1447.8
12:03:28|1447.8
12:03:28|1447.8
12:03:30|1447.8
12:03:31|1447.8
12:03:32|1447.8
12:03:32|1447.8
12:03:33|1447.8
12:03:35|1447.8
12:03:36|1447.
12:03:37|1447.
12:03:38|1447.
12:03:39|1447.
12:03:39|1447.
12:03:40|1449.9
12:03:42|1450.
12:03:43|1450.
12:03:43|1450.
12:03:44|1449.9
12:03:46|1449.9
12:03:47|1451.1
12:03:48|1450.3
12:03:49|1450.3
12:03:50|1448.2
12:03:51|1448.2
12:03:52|1448.2
12:03:53|1448.2
12:03:54|1448.2
12:03:55|1448.2
12:03:56|1448.2
12:03:57|1449.4
12:03:58|1449.4
12:03:59|1449.4
12:04:00|1449.4
12:04:01|1449.4
12:04:02|1449.4
12:04:03|1449.4
12:04:05|1449.4
12:04:05|1449.4
12:04:07|1449.4
12:04:09|1449.4
12:04:10|1449.4
12:04:10|1449.4
12:04:12|1449.4
12:04:13|1449.4
12:04:14|1449.4
12:04:15|1449.4
12:04:16|1449.4
12:04:16|1449.4
12:04:17|1449.4
12:04:18|1449.4
12:04:20|1449.4
12:04:20|1449.4
12:04:21|1449.4
12:04:23|1449.4
12:04:23|1449.4
12:04:25|1449.4
12:04:26|1449.4
12:04:27|1449.4
12:04:28|1449.4
12:04:29|1449.4
12:04:30|1449.4
12:04:31|1449.4
12:04:32|1449.4
12:04:33|1449.4
12:04:34|1449.4
12:04:35|1449.4
12:04:36|1449.4
12:04:38|1451.
12:04:38|1451.
12:04:40|1451.
12:04:41|1451.
12:04:41|1451.
12:04:43|1451.
12:04:43|1451.
12:04:44|1451.
12:04:45|1450.5
12:04:47|1450.5
12:04:48|1450.5
12:04:49|1450.5
12:04:50|1450.5
12:04:51|1450.5
12:04:52|1450.5
12:04:53|1450.5
12:04:54|1450.5
12:04:55|1450.5
12:04:56|1450.5
12:04:57|1450.5
12:04:58|1451.
12:04:59|1451.2
12:05:00|1451.2
12:05:01|1451.2
12:05:02|1449.9
12:05:03|1449.9
12:05:04|1449.9
12:05:06|1452.
12:05:07|1454.
12:05:08|1453.5
12:05:09|1453.5
12:05:10|1453.5
12:05:11|1453.5
12:05:12|1455.7
12:05:13|1456.
12:05:14|1456.
12:05:15|1455.9
12:05:16|1456.3
12:05:17|1458.
12:05:18|1455.8
12:05:20|1455.8
12:05:20|1455.8
12:05:22|1455.8
12:05:22|1455.8
12:05:23|1454.2
12:05:24|1454.2
12:05:26|1455.8
12:05:27|1455.8
12:05:27|1455.8
12:05:28|1455.8
12:05:30|1455.1
12:05:31|1458.
12:05:31|1459.
12:05:32|1458.
12:05:33|1458.
12:05:34|1458.
12:05:35|1458.
12:05:37|1455.6
12:05:37|1455.
12:05:38|1455.
12:05:39|1455.
12:05:41|1455.
12:05:41|1457.7
12:05:42|1457.7
12:05:44|1457.7
12:05:45|1457.7
12:05:46|1457.7
12:05:46|1457.7
12:05:47|1457.7
12:05:48|1457.7
12:05:50|1457.7
12:05:51|1457.7
12:05:51|1457.2
12:05:52|1457.2
12:05:53|1457.2
12:05:54|1457.2
12:05:56|1458.
12:05:56|1458.
12:05:57|1460.
12:05:58|1460.
12:05:59|1460.
12:06:01|1460.8
12:06:01|1460.8
12:06:03|1460.8
12:06:03|1460.
12:06:04|1461.1
12:06:06|1461.1
12:06:07|1462.2
12:06:09|1462.2
12:06:10|1462.2
12:06:11|1462.2
12:06:12|1463.
12:06:13|1463.
12:06:14|1463.
12:06:15|1463.
12:06:16|1463.
12:06:16|1462.2
12:06:18|1462.2
12:06:19|1462.2
12:06:20|1462.2
12:06:21|1462.2
12:06:23|1462.2
12:06:23|1462.2
12:06:25|1465.
12:06:25|1465.
12:06:27|1465.
12:06:28|1465.
12:06:29|1464.3
12:06:29|1464.3
12:06:30|1465.
12:06:31|1462.2
12:06:33|1462.2
12:06:33|1462.2
12:06:35|1464.5
12:06:35|1464.5
12:06:36|1464.5
12:06:37|1462.
12:06:38|1462.
12:06:40|1462.
12:06:40|1462.
12:06:41|1462.
12:06:43|1462.
12:06:44|1461.5
12:06:44|1461.5
12:06:46|1460.
12:06:46|1460.
12:06:47|1460.
12:06:49|1460.
12:06:50|1460.
12:06:51|1460.
12:06:52|1460.
12:06:52|1459.4
12:06:54|1459.4
12:06:54|1459.4
12:06:56|1459.4
12:06:57|1459.4
12:06:58|1458.6
12:06:59|1458.
12:07:00|1458.
12:07:01|1460.
12:07:02|1460.
12:07:03|1460.
12:07:03|1460.
12:07:05|1460.
12:07:05|1460.7
12:07:08|1460.
12:07:09|1461.
12:07:11|1463.4
12:07:11|1463.4
12:07:13|1463.4
12:07:14|1463.4
12:07:14|1463.4
12:07:16|1463.4
12:07:18|1463.4
12:07:19|1463.4
12:07:20|1464.6
12:07:21|1465.
12:07:22|1463.5
12:07:23|1463.5
12:07:24|1463.5
12:07:25|1463.5
12:07:26|1463.5
12:07:27|1463.5
12:07:28|1463.5
12:07:30|1464.
12:07:31|1464.
12:07:31|1465.
12:07:32|1465.
12:07:34|1463.9
12:07:35|1464.
12:07:35|1464.
12:07:36|1464.
12:07:37|1464.
12:07:39|1463.9
12:07:40|1463.9
12:07:41|1463.9
12:07:42|1463.9
12:07:43|1463.9
12:07:45|1463.9
12:07:46|1463.9
12:07:46|1464.
12:07:48|1464.
12:07:48|1464.
12:07:49|1464.
12:07:51|1464.
12:07:51|1464.
12:07:52|1464.
12:07:54|1464.
12:07:55|1464.
12:07:56|1464.
12:07:57|1464.
12:07:58|1464.
12:07:59|1464.
12:07:59|1464.
12:08:01|1464.
12:08:02|1464.
12:08:03|1464.
12:08:04|1465.
12:08:05|1465.
12:08:06|1465.
12:08:07|1465.
12:08:09|1465.
12:08:10|1467.4
12:08:11|1465.9
12:08:12|1465.9
12:08:13|1465.9
12:08:14|1465.9
12:08:16|1466.2
12:08:17|1466.2
12:08:17|1465.3
12:08:18|1465.3
12:08:19|1465.3
12:08:21|1465.3
12:08:22|1465.3
12:08:23|1465.3
12:08:24|1465.3
12:08:25|1465.3
12:08:26|1465.3
12:08:27|1465.3
12:08:28|1465.3
12:08:29|1465.3
12:08:30|1465.3
12:08:31|1465.
12:08:32|1465.2
12:08:33|1465.2
12:08:34|1465.
12:08:35|1465.
12:08:36|1465.
12:08:37|1465.
12:08:38|1465.
12:08:40|1462.
12:08:41|1462.
12:08:42|1462.
12:08:42|1462.
12:08:44|1462.
12:08:45|1462.
12:08:46|1465.
12:08:47|1465.
12:08:48|1465.
12:08:48|1465.
12:08:50|1465.8
12:08:51|1465.
12:08:52|1465.
12:08:52|1465.
12:08:54|1465.
12:08:55|1465.
12:08:56|1465.
12:08:56|1464.2
12:08:58|1464.2
12:08:58|1464.2
12:08:59|1464.2
12:09:00|1464.2
12:09:02|1464.5
12:09:02|1464.2
12:09:03|1464.2
12:09:05|1464.2
12:09:05|1464.2
12:09:07|1464.2
12:09:08|1464.2
12:09:08|1464.6
12:09:10|1465.
12:09:12|1465.
12:09:13|1465.
12:09:14|1465.
12:09:15|1465.
12:09:15|1465.
12:09:16|1465.
12:09:17|1465.
12:09:18|1465.9
12:09:19|1464.3
12:09:20|1465.
12:09:21|1464.7
12:09:22|1464.7
12:09:23|1464.7
12:09:25|1465.
12:09:25|1464.6
12:09:26|1464.6
12:09:27|1464.6
12:09:28|1466.2
12:09:30|1466.2
12:09:30|1466.2
12:09:31|1466.2
12:09:33|1466.2
12:09:34|1466.2
12:09:35|1466.2
12:09:35|1465.8
12:09:36|1465.8
12:09:37|1465.6
12:09:40|1465.6
12:09:41|1465.6
12:09:41|1465.6
12:09:43|1465.6
12:09:43|1465.6
12:09:44|1465.6
12:09:45|1465.6
12:09:47|1465.6
12:09:48|1463.7
12:09:49|1463.7
12:09:50|1466.
12:09:51|1466.
12:09:52|1466.
12:09:53|1466.
12:09:54|1466.8
12:09:55|1466.8
12:09:56|1466.8
12:09:57|1465.9
12:09:58|1465.9
12:09:59|1465.9
12:10:00|1465.7
12:10:01|1465.6
12:10:03|1465.6
12:10:03|1465.7
12:10:04|1465.7
12:10:05|1465.7
12:10:07|1465.7
12:10:07|1465.7
12:10:09|1465.7
12:10:10|1465.7
12:10:11|1465.7
12:10:12|1465.7
12:10:13|1465.8
12:10:13|1465.8
12:10:15|1465.8
12:10:16|1465.8
12:10:17|1465.8
12:10:18|1465.7
12:10:19|1465.7
12:10:20|1466.2
12:10:21|1466.2
12:10:22|1466.2
12:10:23|1465.6
12:10:24|1466.4
12:10:25|1466.4
12:10:26|1466.8
12:10:27|1466.8
12:10:28|1466.8
12:10:29|1466.8
12:10:30|1466.8
12:10:32|1465.6
12:10:32|1466.2
12:10:33|1466.2
12:10:34|1466.2
12:10:35|1466.2
12:10:37|1466.2
12:10:37|1466.
12:10:38|1466.
12:10:39|1466.
12:10:41|1466.
12:10:42|1465.6
12:10:42|1465.6
12:10:44|1465.6
12:10:45|1465.6
12:10:45|1465.3
12:10:46|1465.3
12:10:47|1465.3
12:10:48|1465.3
12:10:50|1465.3
12:10:50|1465.8
12:10:51|1465.8
12:10:53|1465.8
12:10:53|1465.8
12:10:54|1465.8
12:10:55|1465.2
12:10:56|1465.2
12:10:57|1465.2
12:10:59|1464.7
12:11:00|1464.7
12:11:00|1464.7
12:11:02|1464.7
12:11:03|1464.7
12:11:04|1464.7
12:11:05|1464.5
12:11:06|1464.5
12:11:06|1464.5
12:11:08|1464.5
12:11:08|1464.5
12:11:10|1462.8
12:11:11|1461.
12:11:13|1461.
12:11:13|1460.8
12:11:15|1462.1
12:11:16|1462.1
12:11:16|1462.1
12:11:18|1462.1
12:11:18|1462.1
12:11:19|1462.1
12:11:20|1462.1
12:11:22|1462.1
12:11:23|1462.1
12:11:24|1462.3
12:11:24|1465.6
12:11:25|1465.6
12:11:27|1465.6
12:11:28|1465.6
12:11:29|1465.6
12:11:30|1465.6
12:11:30|1465.6
12:11:31|1465.6
12:11:33|1465.6
12:11:33|1465.6
12:11:34|1465.6
12:11:36|1465.6
12:11:36|1465.6
12:11:38|1465.6
12:11:38|1465.6
12:11:39|1463.7
12:11:40|1463.7
12:11:42|1463.7
12:11:43|1463.7
12:11:43|1463.9
12:11:45|1463.9
12:11:46|1463.9
12:11:47|1463.9
12:11:48|1463.9
12:11:49|1463.9
12:11:50|1463.9
12:11:51|1463.9
12:11:52|1463.9
12:11:53|1463.9
12:11:54|1463.9
12:11:55|1463.9
12:11:56|1463.9
12:11:57|1463.9
12:11:58|1463.9
12:11:59|1464.2
12:12:00|1464.2
12:12:01|1463.5
12:12:02|1463.5
12:12:03|1463.5
12:12:04|1463.5
12:12:05|1463.5
12:12:06|1463.5
12:12:07|1463.5
12:12:08|1465.8
12:12:09|1465.8
12:12:10|1465.8
12:12:11|1465.8
12:12:12|1465.8
12:12:13|1465.8
12:12:15|1465.8
12:12:16|1465.8
12:12:17|1465.8
12:12:18|1465.8
12:12:19|1463.4
12:12:20|1463.4
12:12:21|1463.7
12:12:22|1463.4
12:12:24|1463.4
12:12:24|1463.4
12:12:25|1463.4
12:12:27|1463.4
12:12:28|1463.4
12:12:29|1463.4
12:12:30|1463.4
12:12:31|1463.4
12:12:32|1463.4
12:12:33|1463.4
12:12:35|1463.4
12:12:36|1463.4
12:12:36|1463.4
12:12:37|1463.4
12:12:39|1463.4
12:12:39|1464.
12:12:41|1464.
12:12:42|1464.
12:12:43|1464.
12:12:43|1464.
12:12:45|1464.
12:12:45|1464.
12:12:47|1464.
12:12:47|1464.
12:12:48|1464.
12:12:49|1464.
12:12:50|1464.
12:12:52|1463.9
12:12:52|1463.9
12:12:53|1463.9
12:12:54|1463.9
12:12:56|1463.9
12:12:57|1466.
12:12:58|1466.
12:12:59|1466.
12:13:00|1466.
12:13:01|1466.
12:13:02|1465.6
12:13:03|1466.
12:13:04|1466.
12:13:05|1466.1
12:13:06|1467.3
12:13:07|1467.3
12:13:08|1467.3
12:13:09|1466.1
12:13:10|1466.1
12:13:11|1466.1
12:13:12|1466.1
12:13:14|1466.1
12:13:14|1466.1
12:13:16|1466.
12:13:17|1466.
12:13:18|1466.
12:13:18|1466.
12:13:20|1466.
12:13:20|1466.
12:13:22|1466.
12:13:22|1466.6
12:13:24|1466.3
12:13:25|1466.3
12:13:26|1466.3
12:13:27|1466.3
12:13:27|1466.3
12:13:29|1466.3
12:13:29|1466.3
12:13:31|1466.3
12:13:32|1466.3
12:13:33|1466.
12:13:34|1466.
12:13:35|1466.
12:13:36|1466.
12:13:36|1466.
12:13:38|1466.
12:13:39|1466.
12:13:39|1466.
12:13:42|1466.5
12:13:42|1466.5
12:13:44|1466.
12:13:44|1466.
12:13:45|1466.
12:13:46|1466.
12:13:47|1466.
12:13:48|1466.
12:13:50|1466.
12:13:50|1466.
12:13:51|1467.
12:13:52|1467.
12:13:53|1466.9
12:13:54|1466.9
12:13:55|1466.9
12:13:56|1466.8
12:13:57|1467.
12:13:59|1467.
12:13:59|1467.
12:14:00|1467.
12:14:01|1467.4
12:14:02|1467.4
12:14:03|1467.4
12:14:04|1467.4
12:14:05|1467.4
12:14:06|1467.4
12:14:07|1467.4
12:14:08|1467.4
12:14:09|1467.4
12:14:10|1467.4
12:14:11|1467.4
12:14:12|1468.1
12:14:14|1468.1
12:14:15|1468.1
12:14:16|1468.1
12:14:18|1468.1
12:14:18|1468.1
12:14:20|1468.1
12:14:20|1467.9
12:14:22|1468.
12:14:23|1467.4
12:14:24|1467.6
12:14:25|1467.5
12:14:26|1467.5
12:14:27|1467.4
12:14:28|1467.4
12:14:29|1467.4
12:14:30|1467.4
12:14:31|1467.4
12:14:32|1467.4
12:14:33|1468.1
12:14:34|1468.1
12:14:35|1468.1
12:14:36|1467.4
12:14:37|1467.4
12:14:39|1467.4
12:14:39|1467.4
12:14:40|1467.4
12:14:41|1467.4
12:14:43|1467.4
12:14:43|1467.4
12:14:45|1467.9
12:14:46|1467.4
12:14:47|1467.4
12:14:47|1467.4
12:14:49|1467.4
12:14:49|1467.
12:14:50|1467.9
12:14:51|1467.9
12:14:54|1467.9
12:14:55|1467.6
12:14:56|1467.6
12:14:57|1467.6
12:14:58|1468.1
12:14:59|1468.1
12:15:00|1468.1
12:15:01|1467.5
12:15:02|1467.5
12:15:03|1467.5
12:15:04|1467.5
12:15:05|1467.5
12:15:07|1468.1
12:15:07|1468.1
12:15:08|1468.1
12:15:09|1468.1
12:15:10|1468.1
12:15:11|1468.1
12:15:12|1468.1
12:15:14|1468.1
12:15:15|1467.3
12:15:17|1467.3
12:15:19|1467.
12:15:20|1467.
12:15:21|1466.1
12:15:22|1466.7
12:15:23|1466.7
12:15:24|1466.7
12:15:25|1466.7
12:15:26|1466.7
12:15:27|1466.7
12:15:28|1466.7
12:15:29|1467.
12:15:31|1467.
12:15:31|1467.
12:15:32|1467.
12:15:34|1467.
12:15:34|1467.
12:15:35|1467.
12:15:36|1467.
12:15:37|1467.
12:15:38|1467.
12:15:39|1467.
12:15:41|1463.8
12:15:42|1463.8
12:15:42|1463.8
12:15:44|1463.8
12:15:45|1463.8
12:15:45|1463.8
12:15:47|1463.8
12:15:48|1463.8
12:15:49|1463.8
12:15:50|1463.8
12:15:51|1463.8
12:15:52|1463.8
12:15:53|1463.8
12:15:54|1463.8
12:15:55|1463.8
12:15:56|1464.9
12:15:57|1464.9
12:15:58|1464.9
12:15:59|1464.9
12:16:00|1464.9
12:16:01|1464.9
12:16:02|1464.9
12:16:03|1464.9
12:16:04|1464.9
12:16:05|1464.9
12:16:06|1467.1
12:16:07|1467.1
12:16:08|1465.1
12:16:09|1465.1
12:16:10|1465.1
12:16:11|1465.1
12:16:12|1465.1
12:16:13|1465.1
12:16:14|1465.1
12:16:15|1465.1
12:16:16|1465.1
12:16:18|1465.1
12:16:19|1469.4
12:16:20|1471.
12:16:21|1471.
12:16:22|1472.
12:16:23|1472.
12:16:23|1472.
12:16:24|1472.
12:16:25|1472.
12:16:27|1472.
12:16:28|1472.
12:16:30|1472.
12:16:30|1473.
12:16:31|1473.
12:16:32|1473.
12:16:33|1472.4
12:16:35|1472.4
12:16:36|1472.4
12:16:37|1472.4
12:16:38|1472.
12:16:39|1472.
12:16:40|1472.
12:16:41|1472.
12:16:42|1469.8
12:16:43|1469.8
12:16:44|1469.8
12:16:45|1469.8
12:16:46|1469.8
12:16:47|1469.8
12:16:48|1469.8
12:16:49|1469.9
12:16:50|1469.9
12:16:51|1469.9
12:16:52|1467.3
12:16:53|1467.3
12:16:54|1468.9
12:16:55|1468.9
12:16:56|1468.9
12:16:57|1468.9
12:16:58|1468.9
12:16:59|1465.
12:17:00|1464.9
12:17:01|1464.9
12:17:02|1464.9
12:17:03|1465.
12:17:04|1465.
12:17:05|1463.4
12:17:06|1463.4
12:17:07|1463.4
12:17:08|1463.4
12:17:09|1463.4
12:17:10|1463.4
12:17:11|1464.5
12:17:12|1464.5
12:17:13|1465.8
12:17:14|1465.8
12:17:15|1468.2
12:17:16|1468.7
12:17:17|1468.7
12:17:18|1470.
12:17:19|1470.
12:17:20|1472.
12:17:21|1472.9
12:17:22|1472.9
12:17:23|1472.5
12:17:24|1473.
12:17:25|1473.
12:17:26|1476.
12:17:28|1477.3
12:17:28|1480.
12:17:29|1478.
12:17:30|1478.
12:17:32|1480.2
12:17:33|1480.2
12:17:34|1480.2
12:17:34|1479.8
12:17:35|1479.8
12:17:36|1479.8
12:17:37|1481.2
12:17:39|1483.
12:17:40|1485.
12:17:40|1490.
12:17:42|1490.4
12:17:43|1490.5
12:17:44|1494.6
12:17:45|1489.9
12:17:46|1485.1
12:17:47|1485.1
12:17:48|1485.1
12:17:49|1485.1
12:17:50|1485.1
12:17:51|1484.3
12:17:52|1483.5
12:17:52|1483.5
12:17:53|1484.3
12:17:54|1482.6
12:17:56|1482.6
12:17:57|1480.6
12:17:58|1480.6
12:17:58|1480.6
12:18:00|1482.7
12:18:01|1482.7
12:18:01|1483.2
12:18:02|1483.2
12:18:04|1483.2
12:18:04|1483.2
12:18:05|1482.9
12:18:06|1482.9
12:18:08|1482.9
12:18:08|1481.4
12:18:10|1479.8
12:18:11|1478.9
12:18:12|1478.9
12:18:12|1478.9
12:18:14|1478.9
12:18:15|1479.1
12:18:16|1479.1
12:18:16|1479.8
12:18:19|1480.
12:18:20|1480.
12:18:21|1480.
12:18:21|1480.
12:18:23|1480.
12:18:24|1480.
12:18:26|1480.
12:18:26|1480.
12:18:28|1480.
12:18:28|1479.8
12:18:30|1479.8
12:18:30|1479.8
12:18:31|1479.8
12:18:32|1479.8
12:18:33|1479.8
12:18:35|1479.8
12:18:36|1479.8
12:18:37|1479.8
12:18:38|1478.4
12:18:39|1478.4
12:18:40|1478.4
12:18:41|1478.4
12:18:42|1478.4
12:18:43|1478.4
12:18:44|1478.4
12:18:45|1478.4
12:18:46|1479.8
12:18:47|1480.
12:18:48|1480.
12:18:49|1480.
12:18:50|1480.
12:18:51|1480.
12:18:52|1480.1
12:18:53|1480.1
12:18:54|1479.8
12:18:55|1480.1
12:18:56|1480.
12:18:57|1480.
12:18:58|1480.
12:18:59|1480.
12:19:00|1480.
12:19:02|1480.
12:19:02|1480.1
12:19:03|1480.1
12:19:04|1480.1
12:19:05|1480.1
12:19:06|1480.1
12:19:07|1480.1
12:19:08|1481.2
12:19:09|1481.2
12:19:10|1481.2
12:19:11|1481.2
12:19:12|1481.2
12:19:13|1481.3
12:19:14|1481.3
12:19:15|1481.3
12:19:17|1481.2
12:19:17|1481.2
12:19:19|1481.3
12:19:21|1478.4
12:19:23|1478.4
12:19:24|1478.4
12:19:24|1478.4
12:19:26|1478.4
12:19:27|1478.4
12:19:28|1478.4
12:19:28|1478.5
12:19:30|1481.
12:19:30|1481.
12:19:32|1481.
12:19:34|1481.
12:19:34|1481.
12:19:35|1481.
12:19:36|1481.
12:19:37|1481.
12:19:39|1475.3
12:19:40|1475.3
12:19:40|1475.8
12:19:41|1475.8
12:19:43|1475.9
12:19:43|1475.9
12:19:45|1475.8
12:19:45|1475.8
12:19:46|1474.4
12:19:47|1473.7
12:19:48|1474.4
12:19:49|1474.4
12:19:51|1474.2
12:19:52|1473.6
12:19:53|1473.6
12:19:53|1473.6
12:19:54|1474.
12:19:56|1474.
12:19:57|1474.
12:19:57|1474.
12:19:58|1474.
12:19:59|1474.
12:20:00|1474.
12:20:01|1474.
12:20:03|1474.
12:20:03|1474.
12:20:05|1474.
12:20:05|1474.
12:20:07|1474.
12:20:08|1475.5
12:20:09|1475.5
12:20:09|1475.5
12:20:11|1475.5
12:20:12|1474.9
12:20:12|1474.9
12:20:13|1474.9
12:20:15|1474.9
12:20:15|1473.7
12:20:17|1473.7
12:20:17|1473.7
12:20:18|1473.7
12:20:20|1473.8
12:20:22|1472.3
12:20:23|1472.3
12:20:23|1472.3
12:20:24|1472.3
12:20:26|1467.7
12:20:27|1466.
12:20:27|1469.
12:20:29|1469.
12:20:30|1469.
12:20:31|1469.
12:20:32|1466.1
12:20:33|1466.1
12:20:33|1466.1
12:20:34|1466.1
12:20:36|1466.1
12:20:37|1466.1
12:20:38|1466.1
12:20:39|1466.1
12:20:40|1466.1
12:20:41|1466.1
12:20:42|1469.
12:20:43|1469.
12:20:44|1469.
12:20:45|1469.
12:20:46|1472.8
12:20:47|1472.8
12:20:48|1469.7
12:20:49|1469.1
12:20:50|1469.1
12:20:51|1468.4
12:20:52|1468.4
12:20:52|1468.4
12:20:54|1468.4
12:20:55|1468.4
12:20:55|1468.4
12:20:57|1468.4
12:20:58|1468.5
12:20:59|1468.5
12:21:00|1468.3
12:21:01|1468.3
12:21:02|1468.3
12:21:03|1466.4
12:21:04|1466.4
12:21:05|1466.4
12:21:06|1467.4
12:21:07|1467.4
12:21:08|1467.7
12:21:09|1467.7
12:21:10|1467.7
12:21:11|1467.4
12:21:12|1467.4
12:21:13|1466.5
12:21:14|1466.5
12:21:15|1466.1
12:21:16|1466.1
12:21:17|1466.1
12:21:18|1466.1
12:21:19|1466.1
12:21:20|1467.4
12:21:22|1468.1
12:21:23|1466.9
12:21:24|1466.9
12:21:24|1466.9
12:21:26|1468.5
12:21:27|1468.5
12:21:28|1468.5
12:21:28|1468.5
12:21:29|1468.5
12:21:31|1469.8
12:21:32|1469.9
12:21:33|1470.5
12:21:34|1470.5
12:21:35|1470.9
12:21:36|1470.9
12:21:37|1470.9
12:21:37|1471.9
12:21:39|1471.9
12:21:40|1471.9
12:21:41|1471.9
12:21:42|1471.3
12:21:43|1471.5
12:21:44|1471.5
12:21:45|1470.9
12:21:46|1470.5
12:21:47|1471.3
12:21:48|1471.3
12:21:49|1470.
12:21:50|1470.
12:21:51|1470.
12:21:52|1470.
12:21:53|1470.
12:21:54|1470.
12:21:55|1469.8
12:21:56|1469.8
12:21:57|1469.8
12:21:58|1469.8
12:21:59|1469.8
12:22:00|1469.8
12:22:01|1469.8
12:22:02|1469.8
12:22:03|1469.8
12:22:04|1468.5
12:22:05|1468.5
12:22:06|1469.6
12:22:07|1469.6
12:22:08|1469.8
12:22:09|1469.
12:22:10|1469.5
12:22:11|1468.5
12:22:12|1468.5
12:22:13|1466.
12:22:14|1466.
12:22:15|1466.7
12:22:16|1466.7
12:22:17|1466.7
12:22:18|1466.7
12:22:19|1466.
12:22:20|1466.8
12:22:21|1466.8
12:22:23|1466.8
12:22:24|1466.8
12:22:25|1466.8
12:22:26|1466.8
12:22:28|1465.1
12:22:28|1465.
12:22:29|1465.
12:22:30|1465.
12:22:32|1465.
12:22:33|1465.
12:22:34|1464.5
12:22:35|1462.4
12:22:36|1461.
12:22:37|1460.
12:22:38|1460.
12:22:39|1458.5
12:22:40|1458.5
12:22:41|1458.5
12:22:42|1460.6
12:22:43|1459.
12:22:44|1459.
12:22:45|1457.6
12:22:46|1456.1
12:22:47|1455.4
12:22:48|1453.8
12:22:49|1453.8
12:22:50|1453.8
12:22:51|1457.
12:22:52|1457.6
12:22:53|1457.6
12:22:54|1457.1
12:22:55|1457.1
12:22:56|1457.1
12:22:57|1457.1
12:22:58|1459.3
12:22:59|1459.3
12:23:00|1458.7
12:23:01|1457.6
12:23:02|1457.6
12:23:03|1457.6
12:23:04|1457.6
12:23:05|1457.6
12:23:06|1457.6
12:23:07|1455.4
12:23:08|1453.
12:23:09|1453.
12:23:10|1453.
12:23:11|1454.
12:23:12|1454.
12:23:13|1454.
12:23:14|1454.
12:23:15|1453.
12:23:16|1450.
12:23:17|1450.
12:23:18|1449.2
12:23:20|1449.2
12:23:21|1451.7
12:23:21|1452.
12:23:23|1452.7
12:23:24|1452.7
12:23:26|1453.4
12:23:26|1453.4
12:23:28|1453.4
12:23:29|1453.4
12:23:31|1452.9
12:23:31|1452.9
12:23:32|1452.9
12:23:34|1453.2
12:23:35|1453.2
12:23:36|1453.2
12:23:37|1453.2
12:23:38|1453.2
12:23:39|1453.2
12:23:40|1453.2
12:23:41|1453.2
12:23:42|1453.2
12:23:43|1453.2
12:23:44|1453.2
12:23:45|1453.2
12:23:46|1453.2
12:23:47|1453.2
12:23:48|1453.2
12:23:49|1449.3
12:23:50|1449.3
12:23:51|1449.3
12:23:52|1446.8
12:23:53|1446.8
12:23:54|1446.8
12:23:55|1451.
12:23:56|1451.
12:23:57|1451.
12:23:58|1451.
12:23:59|1451.
12:24:00|1453.1
12:24:01|1453.1
12:24:02|1453.1
12:24:03|1453.1
12:24:04|1453.1
12:24:05|1453.1
12:24:06|1453.1
12:24:07|1453.1
12:24:08|1453.1
12:24:09|1453.1
12:24:10|1453.1
12:24:11|1453.1
12:24:12|1453.1
12:24:14|1453.1
12:24:14|1452.3
12:24:15|1452.3
12:24:16|1452.3
12:24:17|1452.3
12:24:18|1452.3
12:24:20|1452.3
12:24:21|1452.3
12:24:22|1450.1
12:24:23|1450.1
12:24:25|1452.1
12:24:26|1450.1
12:24:27|1450.1
12:24:28|1450.1
12:24:29|1450.1
12:24:30|1450.2
12:24:30|1450.2
12:24:32|1450.2
12:24:34|1450.2
12:24:34|1450.2
12:24:35|1450.2
12:24:37|1450.2
12:24:38|1451.2
12:24:39|1451.2
12:24:40|1451.2
12:24:40|1451.2
12:24:42|1451.2
12:24:42|1451.2
12:24:44|1451.2
12:24:44|1451.2
12:24:45|1451.2
12:24:46|1451.2
12:24:47|1451.2
12:24:49|1451.2
12:24:50|1455.9
12:24:50|1455.9
12:24:52|1455.9
12:24:53|1455.9
12:24:54|1455.9
12:24:54|1455.9
12:24:56|1455.9
12:24:57|1455.9
12:24:58|1455.9
12:24:59|1455.9
12:25:00|1453.4
12:25:01|1453.4
12:25:02|1452.9
12:25:03|1452.9
12:25:04|1452.9
12:25:05|1452.9
12:25:06|1452.9
12:25:07|1452.9
12:25:08|1452.9
12:25:09|1452.9
12:25:10|1452.6
12:25:11|1452.9
12:25:12|1453.8
12:25:13|1453.8
12:25:14|1453.8
12:25:15|1453.8
12:25:16|1453.8
12:25:17|1453.2
12:25:18|1453.2
12:25:19|1453.2
12:25:20|1453.2
12:25:21|1453.2
12:25:22|1453.2
12:25:23|1453.2
12:25:24|1453.2
12:25:26|1453.2
12:25:26|1453.2
12:25:28|1453.2
12:25:28|1453.2
12:25:29|1453.2
12:25:31|1455.
12:25:31|1455.
12:25:33|1455.
12:25:34|1455.
12:25:34|1452.
12:25:36|1452.
12:25:37|1451.3
12:25:38|1451.6
12:25:39|1451.6
12:25:40|1451.6
12:25:40|1450.8
12:25:42|1450.8
12:25:42|1450.8
12:25:43|1450.8
12:25:45|1450.8
12:25:46|1448.4
12:25:47|1448.4
12:25:48|1448.4
12:25:49|1448.4
12:25:50|1448.4
12:25:52|1448.4
12:25:53|1445.
12:25:54|1445.
12:25:55|1443.3
12:25:56|1442.6
12:25:57|1442.6
12:25:58|1442.6
12:25:59|1443.4
12:26:00|1443.5
12:26:01|1444.8
12:26:02|1444.8
12:26:03|1444.8
12:26:04|1444.8
12:26:06|1444.8
12:26:07|1444.8
12:26:07|1445.
12:26:09|1443.3
12:26:09|1443.3
12:26:10|1442.7
12:26:11|1441.1
12:26:12|1441.1
12:26:13|1443.5
12:26:14|1441.5
12:26:15|1441.5
12:26:16|1441.5
12:26:17|1443.2
12:26:18|1441.9
12:26:20|1441.9
12:26:20|1442.8
12:26:21|1442.8
12:26:22|1442.8
12:26:24|1442.8
12:26:24|1444.8
12:26:26|1447.1
12:26:27|1447.1
12:26:29|1447.1
12:26:29|1447.1
12:26:31|1447.1
12:26:32|1445.8
12:26:33|1445.8
12:26:34|1444.7
12:26:35|1444.7
12:26:36|1444.7
12:26:36|1444.7
12:26:38|1444.7
12:26:39|1442.4
12:26:40|1442.4
12:26:41|1442.4
12:26:42|1442.4
12:26:43|1442.4
12:26:43|1442.4
12:26:45|1442.4
12:26:46|1442.4
12:26:47|1442.4
12:26:48|1442.4
12:26:50|1442.4
12:26:50|1442.4
12:26:52|1442.4
12:26:52|1442.4
12:26:53|1442.4
12:26:55|1442.4
12:26:56|1442.4
12:26:56|1442.4
12:26:57|1442.4
12:26:59|1442.4
12:26:59|1442.4
12:27:00|1442.4
12:27:01|1442.4
12:27:03|1442.4
12:27:04|1442.4
12:27:04|1442.4
12:27:05|1442.4
12:27:06|1442.4
12:27:08|1442.4
12:27:08|1442.4
12:27:10|1442.4
12:27:11|1442.4
12:27:12|1442.4
12:27:13|1446.7
12:27:14|1446.7
12:27:15|1446.
12:27:16|1446.
12:27:17|1446.
12:27:18|1446.
12:27:19|1446.
12:27:20|1446.
12:27:21|1445.
12:27:22|1445.
12:27:23|1445.
12:27:24|1442.8
12:27:25|1442.4
12:27:26|1442.7
12:27:27|1442.7
12:27:28|1442.7
12:27:29|1442.7
12:27:31|1443.
12:27:32|1443.
12:27:34|1443.
12:27:35|1443.
12:27:36|1445.4
12:27:37|1445.4
12:27:38|1445.4
12:27:38|1445.4
12:27:40|1445.4
12:27:41|1445.4
12:27:42|1445.4
12:27:43|1445.4
12:27:44|1445.4
12:27:45|1445.4
12:27:46|1445.4
12:27:47|1445.4
12:27:48|1445.4
12:27:49|1445.4
12:27:50|1448.1
12:27:51|1448.1
12:27:52|1448.1
12:27:54|1448.1
12:27:55|1448.1
12:27:55|1448.1
12:27:56|1448.1
12:27:57|1448.1
12:27:58|1448.1
12:27:59|1448.1
12:28:00|1448.1
12:28:01|1448.1
12:28:02|1448.1
12:28:03|1448.1
12:28:04|1448.1
12:28:05|1448.1
12:28:07|1448.1
12:28:08|1448.1
12:28:09|1448.1
12:28:09|1448.1
12:28:10|1448.1
12:28:11|1448.1
12:28:13|1448.1
12:28:14|1448.1
12:28:15|1448.1
12:28:16|1448.1
12:28:17|1447.5
12:28:18|1447.5
12:28:19|1448.
12:28:20|1448.
12:28:21|1448.
12:28:22|1448.
12:28:23|1448.
12:28:24|1448.
12:28:25|1448.
12:28:26|1448.
12:28:27|1448.
12:28:29|1448.
12:28:30|1448.
12:28:31|1447.2
12:28:33|1447.2
12:28:34|1447.2
12:28:35|1447.2
12:28:36|1447.2
12:28:36|1447.2
12:28:37|1447.2
12:28:39|1447.2
12:28:40|1447.2
12:28:41|1447.2
12:28:41|1447.2
12:28:43|1447.2
12:28:44|1447.2
12:28:44|1447.2
12:28:46|1447.2
12:28:46|1447.2
12:28:47|1447.2
12:28:48|1447.2
12:28:49|1447.2
12:28:50|1447.2
12:28:52|1447.2
12:28:52|1447.2
12:28:53|1447.2
12:28:54|1447.2
12:28:55|1447.2
12:28:56|1447.2
12:28:57|1447.2
12:28:58|1447.2
12:28:59|1447.2
12:29:00|1447.2
12:29:02|1447.2
12:29:03|1447.2
12:29:03|1447.2
12:29:05|1447.2
12:29:05|1448.3
12:29:07|1448.3
12:29:08|1447.2
12:29:08|1447.2
12:29:10|1447.2
12:29:10|1447.2
12:29:11|1447.2
12:29:12|1447.2
12:29:14|1447.2
12:29:14|1447.2
12:29:15|1447.2
12:29:16|1447.2
12:29:17|1447.2
12:29:19|1447.2
12:29:20|1447.2
12:29:20|1447.2
12:29:21|1447.2
12:29:22|1447.2
12:29:30|1447.2
12:29:31|1447.2
12:29:33|1447.2
12:29:34|1447.2
12:29:35|1447.9
12:29:36|1447.9
12:29:37|1447.9
12:29:38|1447.9
12:29:39|1447.9
12:29:40|1447.9
12:29:41|1447.9
12:29:42|1447.9
12:29:43|1447.9
12:29:44|1447.9
12:29:45|1447.9
12:29:46|1447.9
12:29:47|1447.9
12:29:48|1447.9
12:29:49|1447.9
12:29:50|1447.9
12:29:51|1449.8
12:29:52|1449.8
12:29:53|1449.8
12:29:54|1449.8
12:29:55|1449.8
12:29:56|1449.8
12:29:57|1449.8
12:29:58|1449.8
12:30:00|1449.8
12:30:00|1449.8
12:30:02|1449.8
12:30:02|1451.7
12:30:03|1450.4
12:30:05|1450.4
12:30:05|1450.4
12:30:07|1450.4
12:30:08|1450.4
12:30:09|1450.8
12:30:10|1450.8
12:30:11|1450.8
12:30:12|1452.1
12:30:12|1452.1
12:30:14|1452.1
12:30:14|1452.1
12:30:16|1452.1
12:30:16|1452.1
12:30:18|1450.5
12:30:19|1451.4
12:30:19|1451.4
12:30:21|1451.4
12:30:22|1451.4
12:30:23|1450.8
12:30:24|1450.6
12:30:25|1450.6
12:30:26|1450.6
12:30:27|1450.6
12:30:28|1450.6
12:30:29|1450.6
12:30:31|1446.3
12:30:32|1446.3
12:30:33|1446.3
12:30:35|1446.3
12:30:36|1446.3
12:30:37|1446.3
12:30:37|1446.3
12:30:39|1446.3
12:30:40|1446.3
12:30:40|1446.3
12:30:42|1446.3
12:30:43|1446.3
12:30:45|1446.3
12:30:45|1446.3
12:30:46|1449.5
12:30:48|1449.5
12:30:49|1449.5
12:30:49|1449.5
12:30:50|1449.5
12:30:51|1449.5
12:30:52|1449.5
12:30:53|1449.5
12:30:54|1449.5
12:30:55|1449.5
12:30:56|1449.5
12:30:57|1448.8
12:30:58|1448.8
12:31:00|1448.8
12:31:00|1448.8
12:31:01|1448.8
12:31:02|1450.1
12:31:03|1451.
12:31:05|1451.
12:31:05|1451.
12:31:07|1451.
12:31:08|1451.
12:31:09|1450.3
12:31:10|1450.3
12:31:11|1450.3
12:31:12|1450.3
12:31:13|1450.3
12:31:14|1450.3
12:31:15|1450.3
12:31:16|1450.3
12:31:17|1450.3
12:31:18|1450.3
12:31:19|1450.3
12:31:20|1450.3
12:31:21|1450.3
12:31:22|1450.3
12:31:23|1450.3
12:31:24|1450.3
12:31:25|1450.3
12:31:26|1450.
12:31:27|1450.
12:31:28|1450.
12:31:29|1450.
12:31:30|1450.
12:31:32|1448.8
12:31:33|1451.1
12:31:35|1450.3
12:31:36|1450.3
12:31:36|1450.3
12:31:38|1450.3
12:31:38|1450.3
12:31:40|1450.3
12:31:41|1450.3
12:31:42|1450.3
12:31:43|1450.3
12:31:43|1450.3
12:31:44|1450.3
12:31:45|1450.3
12:31:47|1450.3
12:31:48|1449.4
12:31:49|1449.4
12:31:50|1449.4
12:31:50|1449.4
12:31:52|1449.4
12:31:53|1449.4
12:31:54|1449.4
12:31:55|1449.4
12:31:55|1449.4
12:31:56|1449.4
12:31:58|1449.4
12:31:59|1449.4
12:32:01|1449.4
12:32:01|1449.4
12:32:02|1449.4
12:32:04|1447.
12:32:05|1447.
12:32:05|1447.
12:32:07|1447.
12:32:08|1447.
12:32:08|1447.
12:32:10|1447.
12:32:11|1447.
12:32:11|1447.
12:32:12|1447.
12:32:14|1447.
12:32:14|1447.
12:32:16|1447.
12:32:17|1447.
12:32:17|1447.
12:32:19|1447.
12:32:19|1447.
12:32:20|1447.
12:32:21|1450.
12:32:23|1450.
12:32:24|1450.
12:32:24|1450.
12:32:26|1450.
12:32:27|1450.
12:32:28|1450.
12:32:29|1450.3
12:32:29|1450.3
12:32:31|1450.3
12:32:33|1450.3
12:32:33|1450.3
12:32:35|1450.3
12:32:36|1450.3
12:32:37|1450.3
12:32:38|1450.3
12:32:39|1450.3
12:32:40|1450.3
12:32:41|1450.3
12:32:41|1450.3
12:32:43|1450.3
12:32:44|1450.3
12:32:45|1450.3
12:32:45|1450.3
12:32:47|1450.3
12:32:47|1450.3
12:32:49|1450.3
12:32:50|1450.3
12:32:51|1450.3
12:32:52|1450.3
12:32:53|1450.3
12:32:54|1450.3
12:32:55|1450.3
12:32:56|1450.3
12:32:57|1450.3
12:32:57|1450.3
12:32:59|1450.3
12:33:00|1450.3
12:33:01|1450.3
12:33:02|1450.3
12:33:03|1450.3
12:33:04|1446.
12:33:05|1446.
12:33:06|1446.
12:33:07|1446.
12:33:08|1446.
12:33:09|1447.9
12:33:10|1447.7
12:33:11|1446.
12:33:12|1446.
12:33:13|1446.
12:33:14|1446.
12:33:15|1446.
12:33:16|1446.
12:33:17|1446.
12:33:18|1446.
12:33:19|1446.
12:33:20|1446.
12:33:21|1446.
12:33:22|1446.
12:33:23|1446.
12:33:24|1446.
12:33:25|1447.3
12:33:26|1447.3
12:33:27|1447.3
12:33:28|1447.3
12:33:29|1449.
12:33:30|1449.
12:33:31|1449.
12:33:32|1449.
12:33:34|1447.6
12:33:35|1447.6
12:33:36|1447.6
12:33:37|1447.6
12:33:38|1449.4
12:33:39|1449.4
12:33:40|1449.4
12:33:42|1449.4
12:33:43|1449.4
12:33:43|1449.4
12:33:45|1449.4
12:33:46|1449.4
12:33:47|1449.4
12:33:48|1447.3
12:33:49|1447.3
12:33:50|1447.3
12:33:51|1447.3
12:33:52|1447.3
12:33:53|1447.3
12:33:54|1447.3
12:33:55|1447.3
12:33:56|1447.3
12:33:57|1447.3
12:33:58|1447.3
12:33:59|1447.3
12:34:00|1447.3
12:34:01|1447.3
12:34:02|1447.3
12:34:03|1447.3
12:34:04|1447.3
12:34:05|1447.3
12:34:07|1447.3
12:34:07|1447.3
12:34:08|1447.3
12:34:10|1447.3
12:34:10|1447.3
12:34:11|1447.3
12:34:12|1447.3
12:34:13|1448.6
12:34:14|1448.6
12:34:15|1448.6
12:34:16|1448.6
12:34:18|1448.6
12:34:18|1448.6
12:34:20|1448.6
12:34:20|1448.6
12:34:21|1448.6
12:34:23|1448.6
12:34:23|1448.6
12:34:25|1448.6
12:34:26|1448.6
12:34:26|1448.6
12:34:27|1448.6
12:34:28|1448.6
12:34:29|1448.6
12:34:30|1448.6
12:34:31|1448.6
12:34:32|1448.6
12:34:34|1448.6
12:34:35|1448.6
12:34:37|1449.4
12:34:37|1449.4
12:34:39|1449.4
12:34:39|1449.4
12:34:40|1449.4
12:34:42|1449.4
12:34:43|1449.4
12:34:44|1451.2
12:34:45|1451.2
12:34:46|1451.2
12:34:46|1451.2
12:34:48|1451.2
12:34:49|1451.2
12:34:49|1451.2
12:34:51|1451.2
12:34:52|1451.2
12:34:53|1451.2
12:34:54|1451.2
12:34:54|1451.2
12:34:56|1451.2
12:34:57|1451.2
12:34:58|1451.2
12:34:58|1451.2
12:35:00|1451.2
12:35:01|1451.2
12:35:02|1451.2
12:35:03|1451.2
12:35:04|1451.2
12:35:05|1451.2
12:35:06|1451.2
12:35:07|1451.2
12:35:09|1451.2
12:35:09|1451.2
12:35:10|1451.2
12:35:11|1451.2
12:35:12|1451.2
12:35:14|1451.2
12:35:15|1451.2
12:35:16|1451.2
12:35:16|1451.2
12:35:18|1451.2
12:35:18|1451.2
12:35:20|1451.2
12:35:21|1451.2
12:35:21|1451.2
12:35:23|1446.9
12:35:24|1440.
12:35:25|1442.5
12:35:26|1442.5
12:35:27|1442.5
12:35:28|1442.5
12:35:29|1442.5
12:35:30|1442.5
12:35:31|1442.5
12:35:32|1432.2
12:35:33|1433.4
12:35:34|1432.
12:35:36|1430.
12:35:37|1429.4
12:35:38|1429.4
12:35:39|1429.4
12:35:40|1429.4
12:35:41|1431.8
12:35:42|1431.8
12:35:43|1432.3
12:35:44|1432.3
12:35:45|1432.3
12:35:46|1425.8
12:35:47|1425.8
12:35:48|1425.8
12:35:50|1425.8
12:35:50|1425.8
12:35:51|1431.3
12:35:52|1431.3
12:35:54|1431.3
12:35:54|1426.
12:35:56|1426.
12:35:56|1426.
12:35:57|1426.
12:35:59|1426.
12:36:00|1425.7
12:36:01|1425.7
12:36:02|1425.7
12:36:03|1425.6
12:36:04|1425.6
12:36:06|1428.
12:36:07|1428.
12:36:08|1428.
12:36:08|1429.1
12:36:09|1428.
12:36:10|1428.
12:36:11|1427.2
12:36:13|1427.2
12:36:13|1427.2
12:36:15|1429.2
12:36:15|1429.2
12:36:18|1429.2
12:36:18|1429.2
12:36:20|1429.2
12:36:20|1429.4
12:36:22|1429.3
12:36:22|1429.3
12:36:23|1429.3
12:36:24|1429.3
12:36:25|1429.2
12:36:26|1429.2
12:36:27|1429.2
12:36:28|1430.1
12:36:29|1429.4
12:36:30|1431.4
12:36:31|1431.4
12:36:32|1430.6
12:36:34|1429.2
12:36:34|1429.2
12:36:36|1429.2
12:36:38|1430.4
12:36:39|1430.4
12:36:40|1431.2
12:36:41|1434.1
12:36:42|1434.1
12:36:44|1434.1
12:36:44|1435.6
12:36:45|1435.6
12:36:47|1435.6
12:36:47|1435.6
12:36:48|1435.6
12:36:50|1435.6
12:36:50|1435.6
12:36:52|1435.9
12:36:53|1435.9
12:36:53|1435.9
12:36:55|1435.9
12:36:56|1435.9
12:36:57|1435.9
12:36:57|1435.9
12:36:58|1435.9
12:36:59|1435.9
12:37:01|1435.9
12:37:01|1435.9
12:37:02|1435.9
12:37:03|1435.9
12:37:06|1435.9
12:37:06|1435.9
12:37:07|1434.
12:37:08|1434.7
12:37:09|1432.5
12:37:11|1432.1
12:37:11|1432.1
12:37:12|1432.1
12:37:13|1432.1
12:37:14|1432.8
12:37:15|1432.8
12:37:16|1432.8
12:37:17|1432.8
12:37:19|1432.8
12:37:19|1432.8
12:37:20|1432.8
12:37:22|1432.8
12:37:22|1433.7
12:37:23|1433.7
12:37:24|1433.7
12:37:25|1433.7
12:37:26|1433.7
12:37:27|1434.4
12:37:28|1434.4
12:37:30|1434.5
12:37:31|1434.5
12:37:32|1434.5
12:37:32|1434.5
12:37:33|1433.9
12:37:34|1433.9
12:37:35|1433.9
12:37:37|1433.9
12:37:38|1433.9
12:37:39|1433.9
12:37:40|1432.3
12:37:41|1431.
12:37:42|1431.
12:37:44|1431.
12:37:45|1431.
12:37:46|1431.
12:37:47|1431.
12:37:48|1432.8
12:37:49|1432.8
12:37:50|1432.8
12:37:51|1432.8
12:37:52|1432.8
12:37:53|1432.8
12:37:55|1434.
12:37:56|1434.
12:37:56|1434.
12:37:57|1434.
12:37:58|1434.
12:37:59|1434.
12:38:00|1434.
12:38:01|1434.
12:38:02|1434.
12:38:03|1434.
12:38:04|1434.
12:38:05|1434.
12:38:06|1434.
12:38:07|1433.3
12:38:08|1433.3
12:38:09|1433.3
12:38:11|1433.3
12:38:11|1433.9
12:38:12|1433.9
12:38:13|1433.9
12:38:15|1433.9
12:38:15|1433.9
12:38:16|1433.9
12:38:17|1434.
12:38:19|1434.
12:38:19|1434.
12:38:20|1434.
12:38:21|1434.
12:38:22|1433.1
12:38:24|1433.1
12:38:24|1433.1
12:38:25|1433.1
12:38:26|1433.1
12:38:28|1433.1
12:38:28|1433.1
12:38:29|1433.1
12:38:30|1433.1
12:38:31|1430.
12:38:33|1430.
12:38:33|1428.
12:38:34|1428.
12:38:35|1428.
12:38:38|1429.
12:38:39|1428.1
12:38:40|1429.2
12:38:40|1429.2
12:38:43|1429.2
12:38:43|1429.2
12:38:44|1429.2
12:38:46|1429.2
12:38:47|1429.2
12:38:48|1429.2
12:38:49|1429.2
12:38:50|1431.
12:38:51|1431.6
12:38:52|1431.6
12:38:53|1431.6
12:38:54|1431.6
12:38:56|1431.6
12:38:56|1431.6
12:38:57|1431.6
12:38:59|1431.6
12:38:59|1431.6
12:39:01|1431.6
12:39:01|1431.6
12:39:02|1433.2
12:39:04|1434.
12:39:05|1434.
12:39:06|1434.
12:39:06|1433.7
12:39:07|1433.7
12:39:08|1433.7
12:39:09|1433.7
12:39:10|1433.7
12:39:11|1431.7
12:39:12|1431.7
12:39:13|1431.7
12:39:14|1431.7
12:39:15|1431.7
12:39:17|1431.7
12:39:18|1431.7
12:39:18|1431.7
12:39:19|1432.2
12:39:21|1432.2
12:39:21|1432.2
12:39:22|1432.2
12:39:24|1432.2
12:39:24|1432.2
12:39:26|1432.2
12:39:26|1432.2
12:39:27|1432.2
12:39:28|1432.2
12:39:29|1431.8
12:39:31|1430.6
12:39:32|1431.7
12:39:32|1431.7
12:39:33|1431.7
12:39:34|1430.4
12:39:35|1430.4
12:39:36|1430.4
12:39:38|1430.4
12:39:39|1430.4
12:39:40|1430.4
12:39:41|1430.4
12:39:43|1430.4
12:39:43|1430.4
12:39:45|1430.4
12:39:46|1430.4
12:39:47|1430.4
12:39:48|1430.4
12:39:49|1430.5
12:39:50|1430.5
12:39:51|1430.5
12:39:52|1430.5
12:39:53|1430.5
12:39:54|1430.
12:39:55|1430.
12:39:56|1430.
12:39:57|1430.
12:39:58|1430.
12:39:59|1430.
12:40:00|1428.2
12:40:01|1428.2
12:40:02|1428.2
12:40:03|1428.2
12:40:04|1428.1
12:40:05|1428.1
12:40:06|1428.1
12:40:07|1428.1
12:40:08|1428.1
12:40:09|1428.1
12:40:10|1428.1
12:40:11|1428.1
12:40:12|1428.1
12:40:13|1428.1
12:40:14|1428.1
12:40:15|1428.1
12:40:16|1428.3
12:40:17|1428.3
12:40:18|1428.3
12:40:19|1428.3
12:40:20|1428.3
12:40:21|1428.3
12:40:22|1428.5
12:40:23|1428.5
12:40:24|1428.5
12:40:25|1428.5
12:40:26|1428.5
12:40:27|1428.5
12:40:28|1428.5
12:40:29|1430.2
12:40:30|1430.
12:40:31|1430.4
12:40:32|1430.4
12:40:33|1430.4
12:40:34|1430.4
12:40:35|1430.4
12:40:36|1430.4
12:40:37|1430.4
12:40:38|1430.4
12:40:39|1430.4
12:40:40|1430.4
12:40:41|1430.4
12:40:42|1428.9
12:40:43|1428.9
12:40:44|1428.9
12:40:45|1428.9
12:40:46|1428.9
12:40:47|1428.9
12:40:49|1428.9
12:40:50|1428.9
12:40:50|1428.9
12:40:51|1428.9
12:40:53|1428.9
12:40:54|1428.9
12:40:54|1428.9
12:40:55|1428.9
12:40:56|1428.9
12:40:57|1428.9
12:40:58|1428.9
12:40:59|1428.9
12:41:00|1428.9
12:41:02|1428.9
12:41:03|1429.1
12:41:04|1429.1
12:41:05|1429.1
12:41:06|1429.1
12:41:06|1428.9
12:41:07|1428.9
12:41:08|1428.9
12:41:10|1428.9
12:41:10|1429.1
12:41:12|1429.1
12:41:12|1429.1
12:41:14|1428.9
12:41:15|1428.9
12:41:16|1428.9
12:41:17|1428.9
12:41:18|1428.9
12:41:18|1428.9
12:41:20|1428.9
12:41:21|1428.9
12:41:22|1428.9
12:41:23|1428.9
12:41:23|1428.9
12:41:25|1428.9
12:41:25|1428.9
12:41:27|1428.9
12:41:28|1428.9
12:41:29|1428.9
12:41:30|1428.9
12:41:31|1428.9
12:41:32|1428.9
12:41:33|1428.9
12:41:34|1428.9
12:41:35|1428.9
12:41:36|1428.9
12:41:37|1428.9
12:41:38|1428.9
12:41:39|1428.9
12:41:40|1428.9
12:41:42|1428.9
12:41:43|1428.9
12:41:43|1428.9
12:41:44|1428.9
12:41:45|1428.9
12:41:46|1428.9
12:41:47|1428.9
12:41:49|1428.9
12:41:49|1428.9
12:41:51|1428.9
12:41:51|1428.9
12:41:53|1428.9
12:41:54|1428.9
12:41:54|1429.1
12:41:56|1429.1
12:41:56|1429.1
12:41:57|1429.1
12:41:59|1429.1
12:42:00|1429.1
12:42:01|1428.9
12:42:02|1428.9
12:42:03|1428.
12:42:04|1427.6
12:42:05|1426.9
12:42:06|1426.9
12:42:07|1426.9
12:42:08|1426.9
12:42:09|1426.9
12:42:10|1426.9
12:42:11|1426.9
12:42:12|1426.9
12:42:13|1428.5
12:42:14|1428.5
12:42:15|1428.5
12:42:16|1428.5
12:42:17|1428.5
12:42:18|1428.5
12:42:19|1428.5
12:42:20|1428.5
12:42:21|1428.8
12:42:22|1428.8
12:42:23|1428.8
12:42:25|1428.8
12:42:25|1428.8
12:42:27|1428.5
12:42:27|1428.5
12:42:28|1428.5
12:42:29|1426.9
12:42:31|1426.9
12:42:32|1426.
12:42:33|1426.
12:42:33|1426.5
12:42:34|1426.5
12:42:36|1426.
12:42:36|1426.
12:42:37|1426.
12:42:38|1426.
12:42:40|1426.
12:42:40|1426.
12:42:41|1426.4
12:42:43|1426.4
12:42:44|1425.9
12:42:45|1425.9
12:42:46|1425.6
12:42:47|1424.
12:42:48|1424.
12:42:49|1424.
12:42:50|1423.2
12:42:51|1423.2
12:42:52|1423.2
12:42:54|1423.2
12:42:55|1423.2
12:42:56|1422.
12:42:57|1422.
12:42:58|1422.
12:42:59|1422.
12:43:00|1422.
12:43:01|1422.1
12:43:02|1423.1
12:43:03|1423.1
12:43:05|1423.1
12:43:05|1423.1
12:43:07|1423.1
12:43:07|1423.1
12:43:08|1422.
12:43:09|1422.
12:43:10|1422.
12:43:12|1423.
12:43:13|1423.
12:43:14|1423.
12:43:14|1423.2
12:43:16|1423.2
12:43:16|1423.2
12:43:17|1424.3
12:43:18|1424.3
12:43:20|1423.1
12:43:21|1423.1
12:43:22|1423.4
12:43:23|1423.4
12:43:24|1423.4
12:43:25|1426.9
12:43:26|1426.9
12:43:27|1426.9
12:43:28|1426.9
12:43:29|1426.9
12:43:30|1426.9
12:43:31|1426.9
12:43:32|1426.9
12:43:33|1426.9
12:43:34|1426.9
12:43:35|1426.9
12:43:36|1426.9
12:43:37|1426.9
12:43:38|1428.9
12:43:39|1428.9
12:43:40|1428.9
12:43:41|1428.9
12:43:42|1428.9
12:43:43|1428.9
12:43:45|1428.9
12:43:45|1428.9
12:43:47|1428.9
12:43:48|1428.9
12:43:49|1428.9
12:43:50|1428.9
12:43:52|1428.9
12:43:52|1428.9
12:43:53|1428.9
12:43:55|1428.9
12:43:55|1428.9
12:43:56|1428.9
12:43:58|1428.9
12:43:58|1428.9
12:43:59|1428.9
12:44:00|1428.9
12:44:02|1428.9
12:44:02|1428.9
12:44:04|1428.9
12:44:04|1428.2
12:44:05|1428.2
12:44:06|1428.2
12:44:07|1428.2
12:44:08|1428.2
12:44:09|1428.2
12:44:11|1428.2
12:44:11|1428.2
12:44:13|1428.5
12:44:13|1428.5
12:44:15|1428.5
12:44:15|1428.5
12:44:16|1428.5
12:44:17|1428.5
12:44:19|1428.5
12:44:19|1428.5
12:44:20|1428.5
12:44:22|1428.5
12:44:22|1428.5
12:44:24|1428.5
12:44:24|1428.5
12:44:25|1428.5
12:44:26|1428.5
12:44:27|1428.5
12:44:28|1428.5
12:44:29|1428.5
12:44:31|1426.9
12:44:31|1426.9
12:44:33|1426.9
12:44:33|1426.9
12:44:34|1426.9
12:44:35|1426.9
12:44:37|1426.9
12:44:38|1426.9
12:44:39|1426.9
12:44:40|1426.9
12:44:40|1426.9
12:44:42|1426.8
12:44:43|1426.8
12:44:45|1426.8
12:44:46|1426.8
12:44:47|1426.8
12:44:48|1428.5
12:44:49|1428.8
12:44:50|1428.8
12:44:51|1428.8
12:44:52|1428.8
12:44:53|1428.8
12:44:54|1428.8
12:44:55|1428.8
12:44:55|1428.8
12:44:57|1428.8
12:44:58|1428.8
12:44:59|1428.8
12:44:59|1428.8
12:45:01|1428.8
12:45:02|1428.8
12:45:02|1428.8
12:45:04|1428.8
12:45:06|1428.8
12:45:07|1428.8
12:45:08|1428.8
12:45:08|1428.8
12:45:09|1428.8
12:45:11|1428.8
12:45:12|1428.8
12:45:13|1428.8
12:45:14|1428.8
12:45:15|1428.8
12:45:17|1427.6
12:45:17|1427.6
12:45:18|1427.6
12:45:19|1427.6
12:45:20|1427.6
12:45:22|1426.8
12:45:23|1427.5
12:45:23|1427.5
12:45:24|1427.5
12:45:25|1427.5
12:45:26|1427.5
12:45:27|1427.5
12:45:28|1427.5
12:45:29|1427.5
12:45:31|1427.6
12:45:31|1427.6
12:45:33|1427.6
12:45:33|1427.6
12:45:34|1427.6
12:45:36|1427.6
12:45:37|1427.6
12:45:38|1427.6
12:45:39|1427.6
12:45:40|1427.6
12:45:41|1427.6
12:45:42|1427.6
12:45:43|1427.6
12:45:44|1427.6
12:45:45|1427.6
12:45:46|1427.6
12:45:47|1427.6
12:45:48|1427.6
12:45:49|1427.6
12:45:51|1427.6
12:45:51|1427.6
12:45:53|1427.6
12:45:54|1427.6
12:45:54|1427.6
12:45:55|1427.6
12:45:57|1427.6
12:45:57|1427.6
12:45:58|1427.6
12:45:59|1427.6
12:46:00|1427.6
12:46:02|1427.6
12:46:02|1427.6
12:46:03|1427.6
12:46:04|1427.6
12:46:05|1428.1
12:46:07|1428.1
12:46:07|1428.1
12:46:08|1428.1
12:46:10|1428.1
12:46:10|1428.1
12:46:11|1426.6
12:46:12|1426.6
12:46:14|1426.6
12:46:14|1426.6
12:46:15|1426.6
12:46:16|1426.6
12:46:17|1426.8
12:46:18|1428.7
12:46:19|1428.7
12:46:20|1428.7
12:46:21|1428.8
12:46:22|1428.8
12:46:24|1428.8
12:46:24|1428.8
12:46:26|1431.6
12:46:27|1431.6
12:46:27|1431.6
12:46:29|1431.6
12:46:29|1431.6
12:46:30|1431.6
12:46:31|1430.3
12:46:32|1430.3
12:46:33|1430.3
12:46:34|1430.3
12:46:35|1430.3
12:46:36|1428.5
12:46:38|1428.5
12:46:38|1428.5
12:46:40|1428.5
12:46:40|1428.5
12:46:41|1428.5
12:46:42|1428.5
12:46:43|1429.4
12:46:45|1429.4
12:46:47|1429.4
12:46:48|1429.4
12:46:49|1429.4
12:46:51|1429.4
12:46:52|1429.4
12:46:53|1429.4
12:46:54|1429.4
12:46:55|1432.3
12:46:56|1430.4
12:46:57|1432.5
12:46:58|1432.5
12:46:59|1432.5
12:47:00|1432.5
12:47:01|1432.5
12:47:02|1432.5
12:47:03|1432.5
12:47:04|1432.5
12:47:05|1432.5
12:47:07|1432.5
12:47:08|1432.8
12:47:09|1432.8
12:47:09|1432.2
12:47:11|1432.2
12:47:11|1432.2
12:47:12|1432.2
12:47:14|1432.2
12:47:15|1432.2
12:47:15|1432.2
12:47:17|1432.2
12:47:17|1432.2
12:47:18|1432.2
12:47:19|1432.2
12:47:21|1432.2
12:47:21|1432.2
12:47:22|1432.2
12:47:23|1432.2
12:47:24|1432.2
12:47:26|1432.2
12:47:26|1432.2
12:47:28|1432.2
12:47:28|1432.2
12:47:30|1432.2
12:47:30|1432.2
12:47:31|1432.2
12:47:32|1432.2
12:47:33|1432.2
12:47:34|1432.2
12:47:35|1432.2
12:47:37|1432.2
12:47:38|1432.2
12:47:39|1432.2
12:47:39|1432.2
12:47:41|1432.2
12:47:42|1432.2
12:47:42|1432.2
12:47:43|1432.2
12:47:45|1432.2
12:47:46|1432.2
12:47:47|1430.7
12:47:49|1430.4
12:47:50|1430.4
12:47:51|1430.4
12:47:53|1429.8
12:47:53|1429.8
12:47:55|1429.8
12:47:56|1429.8
12:47:56|1429.8
12:47:58|1429.8
12:47:59|1429.8
12:48:00|1429.8
12:48:01|1429.8
12:48:02|1429.7
12:48:03|1429.7
12:48:04|1429.7
12:48:05|1429.7
12:48:06|1429.7
12:48:07|1432.8
12:48:08|1432.8
12:48:09|1432.8
12:48:10|1432.8
12:48:11|1432.8
12:48:12|1432.8
12:48:13|1432.8
12:48:14|1432.8
12:48:15|1432.8
12:48:17|1432.8
12:48:17|1432.8
12:48:19|1432.8
12:48:19|1432.8
12:48:20|1432.8
12:48:22|1432.8
12:48:22|1432.8
12:48:23|1432.8
12:48:24|1432.8
12:48:26|1432.8
12:48:26|1432.8
12:48:27|1432.8
12:48:28|1432.8
12:48:29|1432.7
12:48:30|1432.7
12:48:31|1432.7
12:48:32|1432.7
12:48:33|1432.7
12:48:35|1432.7
12:48:35|1432.7
12:48:36|1432.7
12:48:37|1432.7
12:48:38|1432.7
12:48:40|1432.7
12:48:40|1432.7
12:48:41|1432.7
12:48:42|1433.1
12:48:44|1433.1
12:48:45|1435.6
12:48:46|1435.6
12:48:46|1435.6
12:48:47|1435.6
12:48:49|1435.6
12:48:50|1435.6
12:48:52|1433.2
12:48:52|1433.2
12:48:54|1433.2
12:48:54|1433.2
12:48:56|1433.2
12:48:57|1433.2
12:48:57|1436.4
12:48:58|1436.4
12:48:59|1436.7
12:49:01|1436.7
12:49:02|1436.7
12:49:02|1439.
12:49:04|1439.
12:49:05|1439.
12:49:06|1439.
12:49:07|1441.5
12:49:08|1441.5
12:49:09|1441.5
12:49:10|1435.5
12:49:11|1435.5
12:49:12|1435.5
12:49:13|1435.5
12:49:14|1441.2
12:49:15|1441.2
12:49:16|1441.2
12:49:17|1435.5
12:49:18|1435.5
12:49:19|1435.5
12:49:20|1435.4
12:49:21|1435.4
12:49:22|1435.1
12:49:23|1435.1
12:49:24|1435.1
12:49:25|1435.1
12:49:26|1435.1
12:49:27|1435.1
12:49:28|1435.1
12:49:29|1435.1
12:49:30|1435.1
12:49:31|1435.1
12:49:32|1435.1
12:49:33|1435.1
12:49:34|1435.1
12:49:35|1435.1
12:49:36|1435.1
12:49:37|1435.1
12:49:38|1435.1
12:49:39|1435.1
12:49:40|1435.1
12:49:41|1435.1
12:49:42|1435.1
12:49:43|1434.4
12:49:44|1434.4
12:49:45|1434.4
12:49:46|1434.4
12:49:47|1434.4
12:49:48|1434.4
12:49:49|1434.4
12:49:51|1434.4
12:49:52|1434.4
12:49:52|1433.2
12:49:53|1433.2
12:49:54|1433.2
12:49:56|1433.2
12:49:57|1433.2
12:49:58|1432.2
12:49:59|1432.2
12:50:00|1432.2
12:50:01|1432.2
12:50:02|1432.2
12:50:03|1432.2
12:50:04|1432.2
12:50:05|1432.2
12:50:06|1432.2
12:50:07|1432.2
12:50:08|1433.
12:50:09|1433.
12:50:10|1433.
12:50:11|1433.
12:50:12|1433.
12:50:14|1433.
12:50:14|1431.7
12:50:16|1431.7
12:50:16|1431.7
12:50:18|1431.7
12:50:18|1431.7
12:50:19|1431.7
12:50:21|1431.7
12:50:22|1431.7
12:50:23|1431.7
12:50:23|1431.7
12:50:25|1432.
12:50:26|1432.
12:50:27|1432.
12:50:28|1432.
12:50:29|1432.
12:50:30|1432.
12:50:31|1432.
12:50:32|1432.
12:50:33|1432.
12:50:34|1432.
12:50:35|1432.
12:50:36|1432.
12:50:37|1432.
12:50:38|1432.
12:50:39|1432.
12:50:40|1432.
12:50:41|1430.
12:50:42|1430.
12:50:43|1430.
12:50:44|1430.
12:50:45|1430.
12:50:46|1430.
12:50:47|1431.5
12:50:48|1431.5
12:50:49|1431.5
12:50:51|1431.5
12:50:52|1431.5
12:50:53|1431.5
12:50:54|1431.5
12:50:55|1431.6
12:50:56|1431.6
12:50:57|1431.6
12:50:58|1431.6
12:51:00|1431.6
12:51:00|1431.6
12:51:02|1431.6
12:51:02|1431.6
12:51:04|1431.6
12:51:05|1434.8
12:51:06|1434.8
12:51:07|1434.8
12:51:07|1434.8
12:51:09|1434.8
12:51:10|1434.8
12:51:11|1434.8
12:51:12|1434.8
12:51:13|1434.8
12:51:13|1434.8
12:51:15|1434.8
12:51:16|1434.8
12:51:17|1434.8
12:51:18|1434.8
12:51:19|1434.8
12:51:20|1434.8
12:51:20|1434.8
12:51:22|1434.8
12:51:22|1434.8
12:51:23|1434.8
12:51:25|1434.8
12:51:26|1434.8
12:51:27|1434.8
12:51:27|1434.8
12:51:29|1434.8
12:51:30|1434.8
12:51:31|1434.8
12:51:32|1434.8
12:51:33|1434.8
12:51:34|1434.8
12:51:34|1434.8
12:51:36|1434.8
12:51:37|1434.8
12:51:38|1434.8
12:51:39|1433.1
12:51:40|1433.1
12:51:41|1433.1
12:51:41|1433.1
12:51:43|1433.1
12:51:44|1434.1
12:51:45|1434.1
12:51:46|1434.1
12:51:47|1434.1
12:51:48|1434.1
12:51:49|1434.1
12:51:50|1434.1
12:51:51|1434.1
12:51:53|1433.2
12:51:55|1433.2
12:51:55|1433.2
12:51:56|1433.2
12:51:58|1433.2
12:51:59|1433.2
12:51:59|1433.2
12:52:00|1433.2
12:52:01|1434.9
12:52:03|1434.9
12:52:03|1434.9
12:52:04|1434.9
12:52:05|1434.9
12:52:07|1434.9
12:52:07|1434.9
12:52:08|1434.9
12:52:10|1434.9
12:52:10|1432.3
12:52:11|1432.3
12:52:12|1432.3
12:52:14|1432.3
12:52:14|1432.3
12:52:15|1432.3
12:52:16|1432.3
12:52:17|1432.3
12:52:19|1432.3
12:52:20|1432.3
12:52:20|1432.3
12:52:21|1432.3
12:52:22|1432.3
12:52:23|1432.3
12:52:25|1432.3
12:52:25|1432.3
12:52:27|1432.3
12:52:27|1431.5
12:52:29|1431.5
12:52:30|1431.5
12:52:31|1431.5
12:52:32|1431.5
12:52:33|1431.5
12:52:34|1431.5
12:52:35|1431.5
12:52:36|1431.5
12:52:37|1431.5
12:52:38|1431.8
12:52:39|1432.
12:52:40|1432.
12:52:41|1432.
12:52:42|1432.
12:52:43|1432.
12:52:44|1432.
12:52:45|1432.
12:52:46|1432.
12:52:47|1432.
12:52:48|1432.
12:52:49|1432.
12:52:50|1432.
12:52:51|1432.
12:52:53|1432.
12:52:54|1432.
12:52:55|1432.
12:52:57|1432.1
12:52:57|1432.1
12:52:58|1432.1
12:52:59|1432.1
12:53:01|1432.1
12:53:01|1432.1
12:53:03|1431.5
12:53:04|1431.5
12:53:05|1431.5
12:53:06|1431.5
12:53:06|1431.5
12:53:07|1431.5
12:53:09|1431.5
12:53:09|1432.6
12:53:11|1432.6
12:53:12|1432.6
12:53:13|1432.6
12:53:13|1432.6
12:53:14|1432.6
12:53:15|1432.6
12:53:16|1432.6
12:53:18|1432.6
12:53:18|1432.6
12:53:19|1432.6
12:53:20|1432.6
12:53:21|1432.6
12:53:22|1432.6
12:53:24|1432.6
12:53:24|1432.6
12:53:26|1432.6
12:53:27|1432.6
12:53:27|1432.6
12:53:28|1432.6
12:53:30|1432.6
12:53:31|1432.6
12:53:31|1432.6
12:53:33|1432.6
12:53:34|1432.6
12:53:35|1432.6
12:53:36|1432.6
12:53:37|1432.6
12:53:38|1432.6
12:53:39|1433.7
12:53:39|1433.7
12:53:41|1433.7
12:53:42|1433.7
12:53:43|1433.7
12:53:44|1433.7
12:53:45|1433.7
12:53:46|1433.7
12:53:47|1433.7
12:53:48|1433.7
12:53:49|1434.
12:53:50|1434.
12:53:52|1434.
12:53:53|1434.
12:53:54|1434.
12:53:55|1434.
12:53:56|1434.
12:53:57|1434.
12:53:58|1434.
12:54:00|1434.
12:54:01|1434.
12:54:01|1432.6
12:54:03|1432.6
12:54:04|1432.6
12:54:04|1432.6
12:54:05|1432.6
12:54:06|1432.6
12:54:07|1432.6
12:54:08|1432.6
12:54:10|1432.6
12:54:11|1432.6
12:54:11|1435.6
12:54:12|1435.6
12:54:13|1435.6
12:54:15|1435.6
12:54:16|1435.6
12:54:17|1436.6
12:54:18|1436.6
12:54:19|1436.6
12:54:20|1436.6
12:54:21|1438.8
12:54:22|1438.8
12:54:22|1439.7
12:54:23|1439.7
12:54:24|1439.7
12:54:26|1439.7
12:54:27|1439.7
12:54:27|1439.7
12:54:29|1439.7
12:54:29|1439.7
12:54:31|1439.7
12:54:31|1439.7
12:54:33|1439.7
12:54:34|1439.7
12:54:35|1439.7
12:54:36|1439.7
12:54:36|1439.7
12:54:37|1439.7
12:54:38|1439.7
12:54:40|1439.7
12:54:40|1439.7
12:54:42|1438.
12:54:43|1438.
12:54:44|1438.
12:54:45|1438.
12:54:45|1438.
12:54:47|1438.
12:54:48|1438.
12:54:49|1438.
12:54:49|1438.
12:54:51|1438.
12:54:52|1438.
12:54:52|1438.
12:54:55|1438.
12:54:55|1438.
12:54:57|1438.
12:54:59|1438.
12:54:59|1438.
12:55:01|1438.
12:55:01|1438.
12:55:03|1438.
12:55:05|1438.
12:55:06|1438.
12:55:06|1438.
12:55:07|1438.
12:55:09|1438.
12:55:09|1438.
12:55:10|1437.
12:55:11|1437.
12:55:13|1437.
12:55:13|1437.
12:55:15|1437.
12:55:15|1437.
12:55:17|1437.
12:55:18|1437.
12:55:19|1437.
12:55:20|1437.8
12:55:21|1437.8
12:55:21|1437.8
12:55:24|1437.8
12:55:25|1437.8
12:55:25|1437.8
12:55:26|1437.8
12:55:27|1437.8
12:55:28|1437.8
12:55:30|1437.6
12:55:30|1437.6
12:55:31|1437.6
12:55:33|1437.6
12:55:33|1437.6
12:55:34|1437.6
12:55:35|1437.6
12:55:36|1437.6
12:55:37|1437.6
12:55:38|1437.6
12:55:39|1437.6
12:55:41|1437.6
12:55:41|1437.6
12:55:42|1437.6
12:55:43|1437.6
12:55:44|1437.6
12:55:45|1437.6
12:55:46|1437.6
12:55:47|1437.6
12:55:48|1437.6
12:55:49|1437.6
12:55:50|1437.6
12:55:52|1437.6
12:55:53|1437.6
12:55:53|1437.6
12:55:55|1437.6
12:55:56|1437.6
12:55:58|1436.
12:55:59|1436.
12:56:01|1436.
12:56:02|1436.
12:56:03|1436.
12:56:04|1436.
12:56:05|1436.
12:56:06|1436.
12:56:08|1436.
12:56:08|1436.
12:56:10|1436.
12:56:11|1436.
12:56:12|1436.
12:56:13|1436.
12:56:13|1436.
12:56:15|1436.
12:56:16|1436.
12:56:17|1436.
12:56:18|1436.
12:56:19|1436.
12:56:20|1436.
12:56:20|1436.
12:56:22|1436.
12:56:22|1438.
12:56:24|1438.6
12:56:25|1438.6
12:56:26|1438.6
12:56:26|1438.6
12:56:27|1438.6
12:56:28|1438.6
12:56:30|1439.
12:56:31|1439.
12:56:32|1439.
12:56:33|1439.5
12:56:34|1439.5
12:56:34|1439.
12:56:36|1439.
12:56:37|1439.
12:56:38|1439.
12:56:39|1439.
12:56:39|1439.7
12:56:40|1439.7
12:56:41|1439.7
12:56:43|1439.7
12:56:44|1439.7
12:56:45|1439.7
12:56:46|1439.7
12:56:48|1439.7
12:56:48|1439.4
12:56:49|1439.4
12:56:51|1439.4
12:56:51|1439.4
12:56:52|1439.4
12:56:53|1439.4
12:56:54|1439.4
12:56:56|1439.4
12:56:58|1439.4
12:56:58|1439.4
12:57:00|1439.4
12:57:00|1439.4
12:57:02|1439.4
12:57:03|1439.4
12:57:04|1439.4
12:57:05|1440.
12:57:06|1440.
12:57:07|1440.
12:57:08|1440.
12:57:09|1440.
12:57:10|1440.
12:57:11|1440.
12:57:12|1440.
12:57:13|1440.
12:57:13|1440.
12:57:15|1440.
12:57:16|1440.
12:57:16|1440.
12:57:17|1439.8
12:57:19|1440.
12:57:20|1439.8
12:57:21|1439.8
12:57:22|1439.8
12:57:23|1439.8
12:57:24|1439.8
12:57:25|1439.8
12:57:26|1439.8
12:57:27|1439.8
12:57:28|1439.8
12:57:29|1439.8
12:57:30|1439.8
12:57:31|1439.8
12:57:32|1439.8
12:57:33|1439.8
12:57:34|1439.8
12:57:35|1439.8
12:57:36|1439.8
12:57:37|1439.8
12:57:38|1439.8
12:57:39|1439.8
12:57:40|1439.8
12:57:42|1439.8
12:57:43|1439.8
12:57:44|1439.8
12:57:45|1439.8
12:57:46|1439.8
12:57:47|1439.8
12:57:47|1438.
12:57:48|1437.7
12:57:50|1437.7
12:57:50|1437.7
12:57:52|1437.7
12:57:52|1437.7
12:57:54|1437.7
12:57:55|1437.7
12:57:56|1437.7
12:57:57|1437.7
12:57:59|1437.7
12:58:00|1437.7
12:58:00|1437.7
12:58:02|1437.7
12:58:03|1437.7
12:58:03|1437.7
12:58:05|1437.7
12:58:05|1437.7
12:58:06|1437.7
12:58:08|1437.7
12:58:08|1437.7
12:58:10|1437.7
12:58:10|1437.7
12:58:12|1437.7
12:58:12|1437.7
12:58:13|1437.7
12:58:14|1437.7
12:58:15|1437.7
12:58:17|1436.1
12:58:18|1436.1
12:58:19|1436.1
12:58:20|1436.1
12:58:21|1436.1
12:58:22|1436.1
12:58:23|1436.1
12:58:24|1437.1
12:58:25|1437.1
12:58:26|1437.1
12:58:27|1437.1
12:58:28|1437.1
12:58:29|1437.1
12:58:30|1437.1
12:58:31|1437.1
12:58:32|1437.1
12:58:33|1437.1
12:58:34|1437.1
12:58:36|1437.1
12:58:37|1437.1
12:58:38|1437.1
12:58:39|1437.1
12:58:39|1437.1
12:58:41|1436.3
12:58:42|1436.3
12:58:43|1436.3
12:58:44|1436.3
12:58:45|1436.
12:58:46|1436.
12:58:47|1436.
12:58:48|1436.
12:58:49|1436.
12:58:50|1436.
12:58:51|1436.
12:58:52|1436.
12:58:53|1436.
12:58:53|1436.
12:58:55|1436.
12:58:56|1436.
12:58:56|1436.
12:58:58|1436.
12:58:58|1435.
12:59:00|1435.
12:59:01|1435.
12:59:02|1435.
12:59:03|1435.
12:59:05|1435.
12:59:06|1435.
12:59:07|1435.
12:59:08|1435.
12:59:09|1435.
12:59:10|1435.
12:59:11|1435.
12:59:12|1435.
12:59:13|1435.
12:59:13|1435.
12:59:15|1435.
12:59:15|1435.
12:59:17|1435.
12:59:17|1435.
12:59:19|1435.
12:59:19|1435.
12:59:20|1435.
12:59:21|1435.
12:59:22|1435.
12:59:23|1435.
12:59:25|1435.
12:59:25|1435.
12:59:27|1435.
12:59:28|1435.
12:59:28|1435.
12:59:30|1435.
12:59:31|1435.
12:59:31|1435.
12:59:33|1436.1
12:59:33|1436.1
12:59:35|1436.1
12:59:36|1436.1
12:59:36|1436.1
12:59:38|1436.1
12:59:38|1436.1
12:59:39|1436.1
12:59:41|1436.1
12:59:42|1436.1
12:59:43|1436.1
12:59:44|1436.1
12:59:45|1436.1
12:59:46|1436.1
12:59:48|1436.1
12:59:48|1436.1
12:59:49|1436.1
12:59:51|1436.1
12:59:52|1436.1
12:59:52|1436.1
12:59:54|1435.3
12:59:55|1435.3
12:59:55|1435.3
12:59:57|1435.
12:59:58|1435.
13:00:00|1435.
13:00:00|1435.
13:00:02|1435.
13:00:03|1435.
13:00:05|1435.
13:00:05|1435.
13:00:07|1435.
13:00:07|1435.
13:00:08|1435.
13:00:10|1435.
13:00:11|1435.
13:00:12|1435.
13:00:12|1435.
13:00:13|1435.
13:00:14|1435.
13:00:15|1435.
13:00:16|1435.
13:00:18|1435.
13:00:18|1436.3
13:00:19|1436.3
13:00:20|1436.3
13:00:21|1436.3
13:00:22|1436.3
13:00:23|1436.3
13:00:25|1436.3
13:00:25|1436.3
13:00:26|1436.3
13:00:27|1436.3
13:00:28|1436.3
13:00:29|1436.3
13:00:30|1436.3
13:00:31|1436.3
13:00:32|1436.3
13:00:33|1436.3
13:00:34|1436.3
13:00:35|1436.3
13:00:36|1436.3
13:00:37|1436.3
13:00:38|1436.3
13:00:39|1436.3
13:00:40|1436.3
13:00:41|1436.3
13:00:42|1436.3
13:00:43|1436.3
13:00:44|1436.3
13:00:45|1436.3
13:00:46|1436.3
13:00:47|1436.3
13:00:48|1436.3
13:00:49|1436.3
13:00:50|1436.3
13:00:52|1436.3
13:00:52|1436.3
13:00:53|1436.3
13:00:55|1436.3
13:00:55|1436.3
13:00:56|1436.3
13:00:57|1436.4
13:00:58|1436.4
13:01:00|1436.4
13:01:01|1436.4
13:01:02|1436.4
13:01:03|1436.4
13:01:04|1436.4
13:01:05|1436.4
13:01:06|1436.4
13:01:07|1436.4
13:01:08|1436.4
13:01:09|1436.4
13:01:10|1436.4
13:01:11|1436.4
13:01:12|1436.4
13:01:13|1436.4
13:01:14|1436.4
13:01:15|1436.4
13:01:16|1436.4
13:01:17|1436.4
13:01:18|1436.4
13:01:19|1436.4
13:01:20|1436.4
13:01:21|1436.4
13:01:22|1436.4
13:01:23|1438.2
13:01:24|1438.2
13:01:25|1438.2
13:01:26|1437.5
13:01:27|1437.5
13:01:28|1438.
13:01:29|1438.
13:01:30|1438.
13:01:31|1438.
13:01:32|1438.
13:01:33|1438.
13:01:34|1437.5
13:01:35|1437.5
13:01:36|1437.5
13:01:37|1437.5
13:01:38|1437.5
13:01:39|1437.5
13:01:41|1437.5
13:01:41|1437.5
13:01:42|1437.5
13:01:43|1437.5
13:01:44|1437.5
13:01:46|1437.5
13:01:47|1437.5
13:01:48|1437.5
13:01:49|1437.5
13:01:49|1437.5
13:01:50|1437.5
13:01:52|1437.5
13:01:53|1437.5
13:01:54|1437.5
13:01:55|1437.5
13:01:55|1437.5
13:01:57|1436.5
13:01:58|1436.5
13:01:59|1436.5
13:02:00|1436.5
13:02:02|1436.5
13:02:03|1436.5
13:02:04|1436.5
13:02:05|1436.5
13:02:06|1436.5
13:02:07|1436.5
13:02:08|1436.5
13:02:09|1436.5
13:02:11|1436.5
13:02:12|1436.5
13:02:13|1436.5
13:02:13|1436.5
13:02:15|1436.5
13:02:16|1436.5
13:02:17|1436.5
13:02:18|1436.5
13:02:19|1436.5
13:02:20|1436.5
13:02:21|1436.5
13:02:22|1436.5
13:02:23|1436.5
13:02:23|1436.5
13:02:25|1438.7
13:02:26|1438.7
13:02:27|1438.7
13:02:28|1438.7
13:02:29|1438.7
13:02:29|1438.7
13:02:31|1437.8
13:02:32|1437.8
13:02:32|1437.8
13:02:33|1437.8
13:02:35|1437.8
13:02:36|1437.8
13:02:36|1437.8
13:02:38|1437.8
13:02:39|1437.8
13:02:39|1437.8
13:02:41|1437.8
13:02:41|1442.4
13:02:43|1442.5
13:02:44|1442.5
13:02:45|1442.5
13:02:46|1442.5
13:02:47|1445.
13:02:48|1445.
13:02:49|1445.
13:02:50|1445.
13:02:51|1445.
13:02:52|1445.
13:02:53|1445.
13:02:54|1445.
13:02:55|1445.
13:02:56|1445.
13:02:57|1445.
13:02:58|1445.
13:02:59|1442.1
13:03:00|1442.1
13:03:01|1442.1
13:03:02|1441.5
13:03:03|1442.1
13:03:04|1442.1
13:03:05|1442.1
13:03:06|1442.1
13:03:08|1442.1
13:03:09|1442.1
13:03:10|1439.7
13:03:11|1439.7
13:03:12|1439.7
13:03:13|1439.7
13:03:14|1441.2
13:03:15|1441.2
13:03:16|1441.6
13:03:17|1444.1
13:03:18|1444.5
13:03:19|1444.5
13:03:20|1444.5
13:03:21|1444.5
13:03:22|1444.5
13:03:23|1445.
13:03:25|1445.
13:03:26|1445.
13:03:27|1445.
13:03:28|1445.6
13:03:29|1447.
13:03:30|1449.
13:03:31|1449.
13:03:32|1449.
13:03:33|1449.
13:03:34|1449.5
13:03:35|1449.9
13:03:36|1449.9
13:03:37|1449.9
13:03:38|1449.5
13:03:39|1449.5
13:03:40|1449.5
13:03:41|1449.5
13:03:42|1450.
13:03:43|1449.
13:03:44|1448.8
13:03:45|1447.1
13:03:47|1448.4
13:03:48|1448.4
13:03:49|1448.8
13:03:49|1448.8
13:03:50|1448.8
13:03:51|1448.4
13:03:52|1448.8
13:03:53|1448.8
13:03:54|1448.5
13:03:56|1448.5
13:03:56|1448.5
13:03:57|1448.5
13:03:58|1448.5
13:04:00|1448.5
13:04:00|1448.5
13:04:02|1448.5
13:04:03|1448.5
13:04:03|1449.
13:04:05|1448.5
13:04:06|1448.5
13:04:07|1448.5
13:04:08|1448.5
13:04:09|1448.5
13:04:10|1448.5
13:04:11|1448.5
13:04:12|1448.5
13:04:13|1448.5
13:04:14|1448.5
13:04:15|1448.5
13:04:16|1448.5
13:04:17|1448.5
13:04:18|1448.5
13:04:19|1448.5
13:04:20|1448.5
13:04:21|1448.5
13:04:22|1448.5
13:04:23|1448.5
13:04:24|1448.5
13:04:25|1448.5
13:04:26|1448.5
13:04:27|1448.5
13:04:28|1448.5
13:04:29|1448.5
13:04:30|1448.5
13:04:31|1448.5
13:04:32|1448.5
13:04:33|1448.5
13:04:34|1448.5
13:04:35|1448.5
13:04:36|1450.
13:04:37|1450.
13:04:38|1450.
13:04:39|1450.
13:04:40|1450.
13:04:41|1450.
13:04:42|1450.
13:04:43|1450.
13:04:44|1448.9
13:04:45|1448.9
13:04:47|1448.9
13:04:48|1448.9
13:04:48|1448.9
13:04:49|1448.9
13:04:51|1448.9
13:04:51|1448.9
13:04:52|1448.9
13:04:53|1448.5
13:04:54|1448.
13:04:55|1448.
13:04:56|1448.
13:04:57|1448.
13:04:58|1448.
13:04:59|1448.
13:05:00|1448.
13:05:01|1448.
13:05:02|1448.
13:05:03|1448.
13:05:04|1448.
13:05:06|1448.
13:05:07|1448.
13:05:08|1448.
13:05:08|1448.
13:05:09|1448.
13:05:11|1448.
13:05:12|1448.
13:05:12|1448.
13:05:14|1448.
13:05:15|1443.6
13:05:16|1443.6
13:05:17|1443.6
13:05:18|1443.6
13:05:20|1443.6
13:05:20|1443.6
13:05:22|1443.6
13:05:23|1447.5
13:05:24|1447.5
13:05:25|1443.8
13:05:26|1443.8
13:05:27|1443.8
13:05:28|1443.8
13:05:29|1443.8
13:05:30|1443.8
13:05:31|1443.8
13:05:32|1443.8
13:05:33|1440.3
13:05:34|1440.3
13:05:35|1440.3
13:05:37|1440.3
13:05:38|1440.3
13:05:39|1440.3
13:05:39|1438.4
13:05:40|1438.4
13:05:41|1438.4
13:05:43|1438.4
13:05:43|1438.4
13:05:44|1438.4
13:05:45|1438.4
13:05:47|1438.4
13:05:47|1438.4
13:05:49|1438.7
13:05:49|1438.7
13:05:50|1438.7
13:05:52|1438.7
13:05:52|1438.7
13:05:53|1438.7
13:05:54|1438.7
13:05:55|1438.7
13:05:57|1438.7
13:05:58|1438.7
13:05:58|1438.7
13:06:00|1438.7
13:06:00|1438.7
13:06:01|1438.7
13:06:02|1438.7
13:06:03|1438.7
13:06:04|1438.7
13:06:06|1438.7
13:06:07|1438.7
13:06:09|1438.7
13:06:10|1438.7
13:06:10|1438.7
13:06:11|1438.7
13:06:12|1438.7
13:06:13|1438.7
13:06:14|1438.7
13:06:16|1438.7
13:06:16|1438.7
13:06:18|1438.7
13:06:19|1438.3
13:06:20|1438.3
13:06:21|1438.3
13:06:21|1438.3
13:06:22|1438.
13:06:24|1437.4
13:06:25|1437.4
13:06:26|1435.
13:06:26|1435.
13:06:28|1435.
13:06:29|1435.
13:06:30|1435.
13:06:31|1435.
13:06:32|1434.
13:06:33|1434.
13:06:35|1434.
13:06:36|1434.
13:06:36|1434.
13:06:38|1434.
13:06:38|1434.
13:06:40|1434.
13:06:41|1434.
13:06:42|1434.
13:06:43|1434.
13:06:44|1434.
13:06:45|1434.
13:06:45|1434.
13:06:46|1434.
13:06:48|1433.2
13:06:49|1433.2
13:06:50|1433.2
13:06:50|1433.2
13:06:52|1433.2
13:06:52|1433.2
13:06:54|1433.2
13:06:54|1433.2
13:06:55|1433.2
13:06:57|1433.2
13:06:58|1433.2
13:06:58|1433.2
13:07:00|1434.
13:07:00|1434.
13:07:02|1434.
13:07:03|1434.
13:07:04|1434.
13:07:05|1434.
13:07:07|1434.
13:07:07|1434.
13:07:09|1431.4
13:07:10|1435.
13:07:11|1435.
13:07:12|1435.
13:07:14|1435.
13:07:14|1435.
13:07:15|1435.
13:07:17|1436.7
13:07:17|1436.7
13:07:19|1436.2
13:07:20|1436.2
13:07:20|1436.2
13:07:22|1436.2
13:07:22|1436.2
13:07:24|1436.2
13:07:24|1436.2
13:07:25|1436.2
13:07:26|1436.2
13:07:28|1434.9
13:07:28|1434.9
13:07:29|1433.1
13:07:30|1433.1
13:07:32|1433.6
13:07:33|1433.6
13:07:34|1433.6
13:07:35|1433.6
13:07:36|1433.6
13:07:37|1433.6
13:07:38|1433.6
13:07:39|1433.6
13:07:40|1433.6
13:07:41|1433.6
13:07:42|1433.6
13:07:43|1433.6
13:07:44|1435.7
13:07:45|1435.7
13:07:46|1435.7
13:07:47|1435.7
13:07:48|1435.7
13:07:49|1435.7
13:07:51|1435.7
13:07:51|1435.7
13:07:53|1435.7
13:07:53|1435.7
13:07:54|1434.7
13:07:55|1434.7
13:07:57|1435.7
13:07:57|1435.7
13:07:58|1435.7
13:07:59|1435.7
13:08:00|1436.3
13:08:01|1436.3
13:08:02|1436.3
13:08:03|1435.7
13:08:04|1434.8
13:08:05|1434.8
13:08:07|1434.7
13:08:09|1434.7
13:08:10|1434.7
13:08:11|1434.7
13:08:12|1434.7
13:08:13|1434.7
13:08:14|1434.7
13:08:15|1434.7
13:08:16|1434.7
13:08:16|1434.7
13:08:17|1434.7
13:08:19|1434.7
13:08:20|1434.7
13:08:20|1434.7
13:08:22|1434.8
13:08:23|1434.8
13:08:24|1434.8
13:08:25|1434.8
13:08:26|1434.8
13:08:27|1434.8
13:08:29|1434.8
13:08:29|1434.8
13:08:31|1434.8
13:08:31|1434.8
13:08:33|1434.8
13:08:33|1434.8
13:08:35|1435.4
13:08:36|1435.4
13:08:37|1435.4
13:08:38|1435.4
13:08:38|1435.4
13:08:39|1434.4
13:08:41|1434.4
13:08:42|1434.4
13:08:43|1434.4
13:08:44|1434.4
13:08:45|1434.4
13:08:46|1434.4
13:08:47|1434.4
13:08:48|1434.4
13:08:49|1434.4
13:08:50|1434.4
13:08:51|1434.4
13:08:52|1434.4
13:08:53|1434.4
13:08:54|1434.4
13:08:55|1434.4
13:08:56|1434.4
13:08:57|1434.4
13:08:58|1434.7
13:08:59|1434.7
13:09:00|1434.7
13:09:01|1434.7
13:09:02|1434.7
13:09:03|1434.7
13:09:04|1434.7
13:09:05|1434.7
13:09:06|1434.7
13:09:07|1435.4
13:09:09|1435.4
13:09:10|1435.4
13:09:11|1435.4
13:09:11|1434.8
13:09:13|1434.8
13:09:13|1434.8
13:09:14|1434.8
13:09:16|1434.8
13:09:17|1434.8
13:09:18|1434.8
13:09:19|1434.8
13:09:20|1434.8
13:09:21|1434.8
13:09:22|1434.8
13:09:23|1434.8
13:09:24|1434.8
13:09:25|1434.8
13:09:26|1434.6
13:09:27|1434.6
13:09:27|1434.6
13:09:29|1434.6
13:09:30|1435.7
13:09:31|1435.7
13:09:32|1435.7
13:09:32|1435.7
13:09:34|1435.7
13:09:34|1435.7
13:09:35|1435.7
13:09:37|1435.7
13:09:38|1435.7
13:09:38|1435.7
13:09:40|1435.7
13:09:41|1435.7
13:09:42|1435.7
13:09:43|1435.7
13:09:44|1435.7
13:09:45|1435.7
13:09:46|1435.7
13:09:46|1435.7
13:09:48|1435.7
13:09:49|1435.7
13:09:49|1435.6
13:09:50|1435.6
13:09:52|1435.6
13:09:53|1435.
13:09:54|1435.
13:09:55|1435.
13:09:56|1435.
13:09:57|1435.
13:09:58|1435.
13:09:59|1435.
13:10:00|1435.
13:10:01|1435.
13:10:02|1435.
13:10:03|1434.6
13:10:04|1434.6
13:10:05|1434.
13:10:06|1433.7
13:10:07|1433.7
13:10:08|1433.7
13:10:10|1435.
13:10:11|1435.
13:10:12|1435.
13:10:13|1433.4
13:10:14|1433.4
13:10:16|1433.4
13:10:16|1433.4
13:10:18|1433.4
13:10:18|1431.
13:10:20|1431.7
13:10:22|1431.7
13:10:22|1431.
13:10:23|1431.
13:10:24|1431.
13:10:26|1430.
13:10:26|1430.7
13:10:27|1430.7
13:10:28|1430.7
13:10:29|1430.
13:10:31|1430.
13:10:32|1428.
13:10:33|1427.
13:10:33|1427.
13:10:34|1427.
13:10:35|1427.
13:10:36|1427.
13:10:38|1427.
13:10:39|1426.7
13:10:40|1426.7
13:10:40|1426.7
13:10:41|1426.7
13:10:42|1427.
13:10:43|1427.
13:10:44|1427.
13:10:45|1427.
13:10:47|1427.
13:10:47|1426.9
13:10:49|1425.2
13:10:49|1425.2
13:10:51|1427.
13:10:51|1426.4
13:10:52|1426.3
13:10:54|1426.3
13:10:54|1426.3
13:10:55|1425.
13:10:56|1425.
13:10:57|1425.
13:10:59|1425.
13:10:59|1427.
13:11:00|1427.
13:11:01|1427.
13:11:02|1427.
13:11:03|1427.
13:11:04|1425.7
13:11:05|1425.7
13:11:06|1425.7
13:11:07|1425.1
13:11:08|1425.2
13:11:10|1425.2
13:11:10|1422.
13:11:12|1422.
13:11:13|1422.
13:11:15|1422.
13:11:16|1422.
13:11:17|1422.
13:11:17|1422.
13:11:18|1423.1
13:11:19|1423.1
13:11:21|1423.1
13:11:21|1422.4
13:11:23|1422.4
13:11:24|1422.4
13:11:26|1424.
13:11:26|1424.
13:11:28|1424.
13:11:29|1424.
13:11:29|1424.
13:11:30|1424.
13:11:32|1424.
13:11:33|1423.
13:11:33|1423.
13:11:34|1423.
13:11:35|1423.
13:11:36|1425.6
13:11:37|1425.6
13:11:38|1425.8
13:11:39|1426.8
13:11:40|1425.8
13:11:41|1425.8
13:11:43|1425.8
13:11:44|1425.8
13:11:44|1425.8
13:11:46|1425.8
13:11:47|1426.8
13:11:48|1427.9
13:11:49|1427.8
13:11:49|1430.
13:11:50|1430.
13:11:52|1430.
13:11:53|1430.9
13:11:54|1432.
13:11:55|1432.
13:11:56|1432.
13:11:57|1432.3
13:11:58|1432.3
13:11:59|1435.9
13:12:00|1435.9
13:12:01|1431.7
13:12:02|1431.7
13:12:03|1431.7
13:12:04|1431.7
13:12:05|1431.7
13:12:06|1436.
13:12:07|1436.
13:12:08|1436.
13:12:09|1437.
13:12:10|1437.
13:12:12|1434.3
13:12:13|1434.3
13:12:14|1434.3
13:12:15|1435.
13:12:16|1435.
13:12:17|1435.
13:12:18|1435.
13:12:19|1435.
13:12:20|1435.
13:12:21|1435.
13:12:22|1435.
13:12:23|1435.
13:12:24|1435.
13:12:25|1435.
13:12:26|1435.
13:12:27|1435.
13:12:28|1435.
13:12:29|1435.
13:12:30|1435.
13:12:31|1435.
13:12:33|1435.
13:12:34|1435.
13:12:34|1437.
13:12:35|1437.
13:12:37|1437.3
13:12:38|1437.3
13:12:39|1438.2
13:12:39|1438.2
13:12:40|1436.2
13:12:42|1436.2
13:12:42|1436.2
13:12:44|1438.3
13:12:45|1438.7
13:12:46|1438.7
13:12:47|1438.7
13:12:48|1438.7
13:12:49|1438.7
13:12:50|1438.7
13:12:51|1438.7
13:12:52|1438.7
13:12:53|1442.8
13:12:54|1443.
13:12:55|1447.6
13:12:56|1446.1
13:12:57|1444.4
13:12:58|1444.4
13:12:59|1444.4
13:13:00|1444.4
13:13:01|1444.4
13:13:02|1444.4
13:13:03|1444.4
13:13:04|1444.4
13:13:05|1444.4
13:13:06|1446.1
13:13:07|1446.1
13:13:08|1446.1
13:13:09|1446.1
13:13:10|1446.1
13:13:11|1446.1
13:13:12|1446.1
13:13:13|1444.8
13:13:15|1444.8
13:13:15|1445.5
13:13:17|1445.5
13:13:17|1445.5
13:13:19|1445.5
13:13:20|1445.5
13:13:21|1445.5
13:13:22|1445.5
13:13:23|1443.5
13:13:24|1443.5
13:13:26|1443.5
13:13:27|1443.5
13:13:28|1443.3
13:13:29|1443.3
13:13:29|1443.3
13:13:30|1443.3
13:13:31|1443.3
13:13:32|1443.3
13:13:33|1443.3
13:13:34|1443.3
13:13:35|1443.3
13:13:37|1442.5
13:13:37|1442.5
13:13:39|1442.5
13:13:39|1442.5
13:13:40|1442.5
13:13:41|1442.5
13:13:42|1442.5
13:13:44|1442.1
13:13:44|1443.
13:13:45|1443.
13:13:46|1442.1
13:13:48|1442.1
13:13:48|1442.1
13:13:50|1442.1
13:13:50|1441.3
13:13:52|1442.5
13:13:53|1441.3
13:13:53|1441.3
13:13:55|1441.3
13:13:56|1441.3
13:13:56|1441.3
13:13:57|1441.3
13:13:58|1441.3
13:13:59|1441.3
13:14:01|1441.3
13:14:01|1437.4
13:14:03|1437.4
13:14:03|1437.4
13:14:05|1441.3
13:14:06|1441.3
13:14:07|1441.3
13:14:08|1441.3
13:14:08|1443.
13:14:10|1443.
13:14:11|1443.
13:14:12|1443.
13:14:13|1443.
13:14:14|1445.
13:14:16|1445.
13:14:18|1445.
13:14:18|1445.
13:14:19|1445.
13:14:21|1445.
13:14:21|1443.
13:14:22|1443.
13:14:24|1443.
13:14:25|1443.
13:14:25|1443.
13:14:27|1443.
13:14:28|1443.
13:14:29|1443.
13:14:30|1443.
13:14:30|1443.
13:14:32|1443.
13:14:32|1443.
13:14:33|1443.
13:14:34|1443.
13:14:36|1444.5
13:14:36|1444.5
13:14:37|1444.5
13:14:39|1444.5
13:14:39|1444.5
13:14:40|1444.5
13:14:41|1444.5
13:14:43|1444.5
13:14:43|1444.5
13:14:44|1444.5
13:14:45|1444.5
13:14:46|1444.5
13:14:47|1444.5
13:14:49|1444.5
13:14:49|1444.5
13:14:50|1443.
13:14:52|1443.
13:14:53|1443.
13:14:54|1443.
13:14:54|1443.
13:14:56|1443.
13:14:57|1443.
13:14:58|1443.
13:14:58|1443.
13:15:00|1443.
13:15:01|1443.
13:15:01|1443.
13:15:02|1444.5
13:15:03|1444.5
13:15:05|1444.5
13:15:06|1444.5
13:15:06|1444.5
13:15:08|1443.1
13:15:08|1443.3
13:15:10|1443.3
13:15:10|1445.5
13:15:12|1445.5
13:15:13|1445.5
13:15:15|1445.5
13:15:16|1445.5
13:15:16|1445.5
13:15:17|1445.5
13:15:19|1445.5
13:15:19|1445.5
13:15:21|1445.5
13:15:22|1445.5
13:15:23|1445.5
13:15:23|1445.5
13:15:25|1445.5
13:15:26|1445.4
13:15:27|1445.4
13:15:27|1445.4
13:15:29|1445.5
13:15:30|1445.5
13:15:31|1445.5
13:15:31|1445.5
13:15:33|1445.8
13:15:33|1445.8
13:15:35|1447.3
13:15:36|1447.3
13:15:37|1448.
13:15:38|1448.
13:15:39|1448.
13:15:40|1448.
13:15:41|1448.
13:15:42|1448.
13:15:43|1447.5
13:15:44|1447.5
13:15:45|1447.5
13:15:46|1448.
13:15:47|1448.
13:15:48|1448.
13:15:49|1448.
13:15:50|1448.
13:15:51|1448.
13:15:52|1448.
13:15:53|1448.
13:15:54|1448.
13:15:55|1448.
13:15:56|1446.9
13:15:57|1448.
13:15:58|1448.
13:15:59|1448.
13:16:00|1448.
13:16:01|1448.
13:16:02|1448.
13:16:03|1450.
13:16:04|1450.
13:16:05|1450.
13:16:06|1450.
13:16:07|1450.
13:16:08|1450.
13:16:09|1449.9
13:16:10|1453.
13:16:11|1455.
13:16:12|1455.
13:16:14|1455.
13:16:14|1455.
13:16:16|1455.
13:16:18|1455.
13:16:19|1455.
13:16:21|1455.2
13:16:21|1455.2
13:16:23|1455.2
13:16:23|1453.5
13:16:25|1453.5
13:16:25|1456.
13:16:27|1455.7
13:16:27|1455.7
13:16:29|1455.7
13:16:29|1455.7
13:16:30|1455.7
13:16:31|1455.7
13:16:32|1455.7
13:16:33|1455.7
13:16:34|1455.7
13:16:35|1455.7
13:16:36|1455.7
13:16:37|1455.7
13:16:38|1455.7
13:16:39|1455.7
13:16:40|1455.7
13:16:41|1455.7
13:16:42|1455.7
13:16:44|1455.7
13:16:45|1455.7
13:16:46|1455.7
13:16:47|1455.7
13:16:48|1456.3
13:16:49|1456.3
13:16:50|1456.3
13:16:51|1456.3
13:16:52|1456.3
13:16:53|1456.3
13:16:54|1457.2
13:16:55|1457.2
13:16:56|1457.2
13:16:57|1457.2
13:16:58|1457.2
13:16:59|1457.2
13:17:00|1457.2
13:17:01|1457.2
13:17:02|1458.7
13:17:03|1458.7
13:17:04|1458.7
13:17:05|1458.7
13:17:06|1457.
13:17:07|1457.
13:17:08|1457.
13:17:09|1457.
13:17:10|1457.
13:17:11|1457.
13:17:12|1457.
13:17:13|1457.
13:17:14|1457.
13:17:15|1457.
13:17:17|1457.
13:17:17|1457.
13:17:18|1457.
13:17:19|1457.
13:17:21|1457.
13:17:22|1457.
13:17:23|1457.
13:17:24|1457.
13:17:25|1457.
13:17:26|1457.
13:17:27|1457.
13:17:27|1457.
13:17:28|1457.
13:17:30|1457.
13:17:31|1457.
13:17:32|1457.
13:17:33|1457.
13:17:33|1457.
13:17:34|1457.
13:17:36|1457.
13:17:37|1457.
13:17:38|1457.
13:17:39|1457.
13:17:40|1457.
13:17:40|1457.
13:17:42|1457.
13:17:42|1457.
13:17:44|1457.
13:17:45|1455.3
13:17:46|1455.3
13:17:47|1455.3
13:17:48|1455.3
13:17:48|1455.3
13:17:50|1455.3
13:17:51|1455.3
13:17:52|1455.3
13:17:53|1455.3
13:17:54|1455.3
13:17:55|1455.3
13:17:56|1455.3
13:17:57|1455.3
13:17:58|1455.3
13:17:58|1455.3
13:18:00|1455.3
13:18:01|1455.3
13:18:02|1455.3
13:18:03|1455.3
13:18:03|1455.3
13:18:05|1455.3
13:18:05|1456.
13:18:07|1456.
13:18:08|1456.
13:18:09|1456.
13:18:10|1456.
13:18:11|1455.3
13:18:13|1455.3
13:18:14|1455.3
13:18:14|1453.
13:18:15|1453.
13:18:17|1453.
13:18:19|1453.
13:18:20|1453.
13:18:21|1453.
13:18:22|1453.
13:18:22|1453.
13:18:24|1453.
13:18:25|1453.
13:18:25|1453.
13:18:27|1452.9
13:18:28|1452.9
13:18:29|1452.
13:18:30|1452.
13:18:32|1451.9
13:18:33|1451.9
13:18:34|1451.9
13:18:35|1451.9
13:18:36|1451.9
13:18:37|1451.9
13:18:38|1451.9
13:18:39|1451.9
13:18:40|1451.9
13:18:41|1451.9
13:18:42|1448.3
13:18:43|1448.3
13:18:44|1448.3
13:18:45|1448.3
13:18:46|1448.3
13:18:47|1448.3
13:18:48|1448.3
13:18:50|1448.3
13:18:51|1448.3
13:18:52|1448.3
13:18:53|1444.9
13:18:53|1444.9
13:18:55|1444.9
13:18:56|1444.9
13:18:57|1444.9
13:18:58|1444.9
13:18:59|1444.9
13:18:59|1444.9
13:19:01|1444.9
13:19:01|1444.9
13:19:03|1444.9
13:19:03|1444.9
13:19:04|1443.3
13:19:06|1443.3
13:19:07|1443.3
13:19:08|1443.3
13:19:08|1443.
13:19:10|1443.
13:19:11|1443.
13:19:11|1444.9
13:19:13|1444.9
13:19:14|1444.9
13:19:15|1444.9
13:19:15|1444.9
13:19:16|1444.9
13:19:19|1444.9
13:19:20|1444.9
13:19:21|1444.9
13:19:22|1444.9
13:19:22|1444.9
13:19:25|1444.9
13:19:26|1444.9
13:19:27|1444.9
13:19:28|1444.9
13:19:29|1444.9
13:19:30|1444.9
13:19:31|1444.9
13:19:33|1444.9
13:19:34|1444.9
13:19:35|1444.9
13:19:35|1444.9
13:19:36|1444.9
13:19:37|1444.9
13:19:38|1444.9
13:19:40|1444.8
13:19:40|1444.8
13:19:41|1444.8
13:19:43|1444.8
13:19:44|1444.8
13:19:44|1444.9
13:19:45|1444.9
13:19:46|1444.9
13:19:48|1444.9
13:19:48|1444.9
13:19:49|1444.9
13:19:50|1444.9
13:19:52|1444.9
13:19:52|1444.9
13:19:53|1446.
13:19:54|1446.
13:19:56|1446.
13:19:56|1446.
13:19:57|1446.2
13:19:58|1446.
13:20:00|1446.
13:20:00|1446.
13:20:01|1446.
13:20:03|1447.3
13:20:03|1447.3
13:20:05|1447.3
13:20:05|1447.3
13:20:06|1447.3
13:20:08|1447.3
13:20:08|1447.3
13:20:09|1446.
13:20:10|1444.9
13:20:12|1444.9
13:20:12|1443.
13:20:13|1443.
13:20:14|1443.
13:20:16|1443.
13:20:17|1443.
13:20:18|1441.2
13:20:18|1441.2
13:20:21|1441.2
13:20:22|1441.2
13:20:23|1441.2
13:20:24|1441.2
13:20:24|1441.2
13:20:25|1441.2
13:20:26|1435.5
13:20:27|1435.5
13:20:28|1435.5
13:20:29|1435.5
13:20:31|1435.5
13:20:32|1435.5
13:20:33|1435.5
13:20:34|1435.5
13:20:36|1435.5
13:20:36|1435.5
13:20:37|1435.5
13:20:38|1436.9
13:20:40|1436.9
13:20:40|1436.9
13:20:42|1438.3
13:20:43|1438.3
13:20:44|1438.3
13:20:45|1438.3
13:20:45|1438.3
13:20:47|1435.5
13:20:48|1435.5
13:20:48|1435.5
13:20:50|1435.5
13:20:51|1435.5
13:20:52|1435.5
13:20:52|1435.5
13:20:54|1435.5
13:20:55|1431.
13:20:56|1430.
13:20:57|1431.
13:20:58|1431.
13:20:59|1431.
13:21:00|1431.
13:21:01|1431.
13:21:02|1431.
13:21:03|1431.
13:21:04|1431.
13:21:05|1431.
13:21:06|1431.
13:21:07|1431.
13:21:08|1431.
13:21:09|1431.
13:21:10|1431.
13:21:11|1431.
13:21:12|1431.
13:21:13|1431.
13:21:14|1431.
13:21:15|1431.
13:21:16|1431.
13:21:17|1431.
13:21:18|1431.
13:21:19|1431.
13:21:20|1431.
13:21:22|1431.
13:21:23|1431.
13:21:25|1433.
13:21:25|1433.
13:21:27|1433.
13:21:28|1433.
13:21:29|1433.
13:21:30|1433.
13:21:31|1433.
13:21:33|1433.
13:21:34|1432.9
13:21:34|1432.9
13:21:35|1433.
13:21:36|1434.9
13:21:37|1434.9
13:21:39|1434.9
13:21:39|1434.9
13:21:40|1434.7
13:21:42|1433.
13:21:43|1433.
13:21:44|1433.
13:21:45|1433.
13:21:46|1433.
13:21:47|1433.
13:21:47|1433.
13:21:49|1434.9
13:21:50|1434.9
13:21:50|1436.7
13:21:51|1436.7
13:21:53|1436.7
13:21:54|1436.7
13:21:54|1436.7
13:21:55|1435.5
13:21:56|1435.5
13:21:58|1435.5
13:21:58|1435.5
13:22:00|1435.5
13:22:01|1435.5
13:22:02|1435.5
13:22:03|1435.5
13:22:04|1435.5
13:22:05|1433.5
13:22:05|1433.5
13:22:07|1433.5
13:22:08|1433.5
13:22:09|1438.1
13:22:10|1438.1
13:22:11|1437.7
13:22:12|1437.7
13:22:13|1437.7
13:22:13|1437.7
13:22:15|1437.7
13:22:16|1437.7
13:22:17|1437.7
13:22:18|1437.7
13:22:19|1437.7
13:22:20|1437.7
13:22:21|1437.7
13:22:22|1437.7
13:22:23|1437.7
13:22:24|1437.7
13:22:25|1437.7
13:22:27|1437.7
13:22:28|1437.7
13:22:28|1437.7
13:22:29|1437.7
13:22:30|1437.7
13:22:31|1437.7
13:22:33|1436.5
13:22:34|1436.5
13:22:35|1436.5
13:22:36|1436.5
13:22:37|1436.5
13:22:38|1437.
13:22:39|1437.
13:22:40|1437.
13:22:40|1437.
13:22:41|1437.
13:22:42|1437.
13:22:43|1437.
13:22:44|1437.
13:22:45|1437.
13:22:46|1437.
13:22:48|1437.
13:22:49|1440.9
13:22:49|1441.2
13:22:51|1441.2
13:22:52|1441.2
13:22:52|1441.2
13:22:53|1441.2
13:22:54|1441.2
13:22:55|1441.2
13:22:56|1444.9
13:22:57|1444.9
13:22:58|1444.9
13:23:00|1444.9
13:23:00|1444.9
13:23:01|1444.9
13:23:02|1444.9
13:23:03|1445.
13:23:05|1445.
13:23:06|1445.
13:23:07|1445.
13:23:08|1445.
13:23:09|1445.
13:23:10|1445.
13:23:11|1445.
13:23:12|1445.
13:23:14|1445.
13:23:14|1445.
13:23:15|1442.7
13:23:17|1442.7
13:23:17|1442.1
13:23:19|1442.1
13:23:20|1439.7
13:23:20|1439.7
13:23:22|1439.7
13:23:23|1439.7
13:23:25|1439.7
13:23:26|1439.7
13:23:26|1439.7
13:23:28|1439.7
13:23:28|1439.7
13:23:29|1439.7
13:23:31|1439.7
13:23:31|1439.7
13:23:32|1443.
13:23:34|1443.
13:23:34|1442.7
13:23:36|1442.7
13:23:36|1442.7
13:23:37|1442.7
13:23:38|1442.7
13:23:39|1442.7
13:23:40|1439.7
13:23:42|1438.
13:23:42|1438.
13:23:43|1438.
13:23:45|1438.2
13:23:46|1438.2
13:23:47|1438.2
13:23:48|1438.2
13:23:49|1438.2
13:23:49|1438.2
13:23:51|1438.2
13:23:52|1438.2
13:23:53|1438.2
13:23:53|1438.2
13:23:54|1438.2
13:23:56|1438.2
13:23:57|1438.2
13:23:58|1438.2
13:23:59|1438.2
13:23:59|1438.2
13:24:00|1438.2
13:24:02|1440.
13:24:02|1440.
13:24:04|1440.
13:24:05|1440.
13:24:06|1440.
13:24:07|1440.
13:24:08|1440.
13:24:09|1440.
13:24:11|1440.
13:24:11|1440.
13:24:12|1440.
13:24:14|1440.
13:24:15|1440.
13:24:15|1440.
13:24:16|1440.
13:24:17|1440.
13:24:19|1440.
13:24:20|1440.
13:24:21|1440.
13:24:22|1439.7
13:24:23|1439.7
13:24:25|1439.7
13:24:25|1439.7
13:24:27|1439.7
13:24:27|1439.7
13:24:29|1439.7
13:24:30|1439.7
13:24:31|1439.7
13:24:32|1439.7
13:24:33|1439.7
13:24:34|1439.7
13:24:36|1439.7
13:24:36|1438.
13:24:38|1438.
13:24:39|1438.
13:24:40|1438.
13:24:41|1438.
13:24:43|1438.
13:24:44|1439.7
13:24:44|1439.7
13:24:45|1439.7
13:24:47|1439.7
13:24:47|1438.
13:24:49|1438.
13:24:50|1438.
13:24:51|1438.
13:24:52|1438.
13:24:53|1438.
13:24:54|1438.
13:24:55|1438.
13:24:55|1438.
13:24:56|1438.
13:24:57|1438.
13:24:59|1438.
13:24:59|1438.
13:25:00|1438.
13:25:02|1438.
13:25:03|1438.
13:25:04|1438.
13:25:04|1438.
13:25:05|1438.
13:25:06|1437.9
13:25:07|1437.9
13:25:09|1437.9
13:25:09|1437.9
13:25:10|1438.
13:25:12|1438.
13:25:13|1438.
13:25:13|1438.
13:25:15|1438.
13:25:15|1438.
13:25:16|1438.
13:25:18|1438.
13:25:19|1438.2
13:25:19|1438.
13:25:20|1438.
13:25:21|1438.
13:25:22|1438.
13:25:23|1438.
13:25:25|1438.
13:25:26|1438.
13:25:27|1438.
13:25:28|1440.
13:25:29|1440.
13:25:30|1440.
13:25:31|1440.
13:25:32|1440.
13:25:33|1440.
13:25:34|1440.
13:25:35|1440.
13:25:36|1438.8
13:25:37|1438.8
13:25:37|1438.8
13:25:39|1440.4
13:25:40|1440.4
13:25:41|1440.4
13:25:42|1440.4
13:25:43|1440.4
13:25:44|1440.4
13:25:44|1440.4
13:25:46|1440.4
13:25:47|1440.4
13:25:48|1440.4
13:25:49|1440.4
13:25:50|1440.4
13:25:51|1440.4
13:25:51|1440.4
13:25:53|1440.4
13:25:54|1440.4
13:25:55|1440.4
13:25:55|1438.
13:25:57|1438.
13:25:57|1438.
13:25:59|1438.
13:25:59|1438.
13:26:01|1438.
13:26:02|1438.
13:26:03|1438.
13:26:04|1438.
13:26:05|1438.
13:26:06|1438.
13:26:08|1438.
13:26:08|1438.
13:26:10|1438.
13:26:11|1438.
13:26:11|1438.
13:26:12|1438.
13:26:13|1438.
13:26:15|1438.
13:26:15|1438.
13:26:17|1438.
13:26:18|1438.
13:26:19|1438.
13:26:20|1435.2
13:26:21|1435.2
13:26:23|1435.2
13:26:23|1435.2
13:26:24|1435.2
13:26:26|1435.2
13:26:27|1435.2
13:26:28|1435.2
13:26:30|1435.2
13:26:30|1435.2
13:26:32|1435.9
13:26:32|1435.9
13:26:33|1435.9
13:26:35|1433.4
13:26:35|1433.4
13:26:37|1433.4
13:26:38|1433.4
13:26:38|1433.4
13:26:40|1433.4
13:26:41|1433.4
13:26:42|1433.4
13:26:43|1433.4
13:26:44|1433.4
13:26:45|1433.4
13:26:46|1433.4
13:26:48|1433.4
13:26:48|1433.4
13:26:49|1433.4
13:26:50|1433.4
13:26:52|1434.6
13:26:53|1434.6
13:26:53|1434.6
13:26:54|1434.6
13:26:55|1433.4
13:26:56|1433.4
13:26:58|1433.4
13:26:59|1433.4
13:27:00|1433.4
13:27:01|1433.4
13:27:02|1433.4
13:27:03|1433.4
13:27:04|1433.4
13:27:05|1433.4
13:27:06|1433.4
13:27:07|1433.4
13:27:08|1433.4
13:27:09|1433.4
13:27:10|1433.4
13:27:11|1433.4
13:27:12|1433.4
13:27:13|1433.4
13:27:14|1433.4
13:27:15|1433.4
13:27:16|1433.4
13:27:17|1433.4
13:27:18|1433.4
13:27:19|1433.4
13:27:20|1434.4
13:27:21|1434.4
13:27:22|1434.4
13:27:23|1434.4
13:27:24|1434.4
13:27:26|1434.4
13:27:27|1434.4
13:27:28|1434.4
13:27:29|1434.4
13:27:30|1434.4
13:27:31|1434.4
13:27:32|1434.4
13:27:33|1434.4
13:27:34|1434.4
13:27:35|1434.4
13:27:36|1434.4
13:27:37|1434.4
13:27:38|1434.4
13:27:39|1434.4
13:27:40|1434.4
13:27:42|1434.4
13:27:43|1434.
13:27:43|1434.
13:27:45|1434.
13:27:45|1434.
13:27:47|1434.
13:27:48|1434.
13:27:49|1434.
13:27:50|1434.
13:27:51|1434.
13:27:52|1434.
13:27:53|1434.
13:27:54|1434.
13:27:55|1434.
13:27:56|1434.
13:27:57|1434.
13:27:58|1434.
13:27:59|1434.
13:28:00|1434.
13:28:01|1433.4
13:28:02|1433.4
13:28:03|1433.4
13:28:04|1433.4
13:28:05|1433.4
13:28:06|1433.4
13:28:07|1433.4
13:28:08|1433.4
13:28:09|1433.4
13:28:10|1433.4
13:28:11|1433.4
13:28:12|1433.4
13:28:13|1433.4
13:28:14|1433.4
13:28:15|1433.4
13:28:16|1432.
13:28:17|1432.
13:28:18|1432.
13:28:19|1432.
13:28:20|1432.
13:28:21|1432.
13:28:22|1432.
13:28:23|1432.
13:28:24|1432.
13:28:25|1432.
13:28:26|1432.
13:28:28|1430.2
13:28:30|1430.2
13:28:31|1430.2
13:28:32|1430.2
13:28:33|1430.2
13:28:34|1430.2
13:28:35|1430.2
13:28:36|1430.2
13:28:37|1430.2
13:28:38|1430.2
13:28:39|1430.2
13:28:41|1430.7
13:28:42|1430.7
13:28:43|1430.5
13:28:43|1430.5
13:28:44|1430.5
13:28:46|1430.5
13:28:46|1430.5
13:28:47|1430.5
13:28:49|1430.5
13:28:49|1430.2
13:28:50|1430.2
13:28:51|1429.4
13:28:52|1429.4
13:28:53|1429.4
13:28:55|1429.3
13:28:56|1429.3
13:28:56|1429.3
13:28:57|1429.3
13:28:59|1429.3
13:28:59|1428.9
13:29:00|1428.5
13:29:01|1428.5
13:29:03|1428.5
13:29:03|1428.5
13:29:04|1428.5
13:29:05|1426.8
13:29:06|1426.8
13:29:08|1426.8
13:29:08|1426.8
13:29:10|1426.8
13:29:11|1426.8
13:29:11|1426.8
13:29:12|1426.8
13:29:13|1426.8
13:29:14|1426.8
13:29:15|1426.8
13:29:16|1426.8
13:29:17|1426.8
13:29:19|1426.8
13:29:20|1426.8
13:29:21|1426.8
13:29:22|1429.3
13:29:23|1429.3
13:29:24|1429.3
13:29:25|1429.3
13:29:26|1429.3
13:29:27|1432.
13:29:28|1432.
13:29:29|1432.
13:29:30|1432.
13:29:31|1432.
13:29:32|1432.
13:29:34|1432.
13:29:35|1432.
13:29:36|1432.
13:29:36|1434.
13:29:38|1434.
13:29:38|1433.4
13:29:39|1433.4
13:29:41|1433.4
13:29:41|1433.4
13:29:42|1433.4
13:29:44|1433.4
13:29:46|1433.4
13:29:46|1433.4
13:29:47|1433.4
13:29:48|1435.7
13:29:49|1435.7
13:29:51|1435.7
13:29:52|1435.7
13:29:53|1433.9
13:29:54|1433.9
13:29:54|1433.9
13:29:56|1433.9
13:29:57|1433.9
13:29:58|1433.9
13:29:59|1433.9
13:29:59|1433.9
13:30:01|1433.9
13:30:02|1433.9
13:30:02|1433.9
13:30:04|1433.9
13:30:05|1433.9
13:30:05|1433.9
13:30:07|1433.9
13:30:08|1432.4
13:30:09|1432.4
13:30:10|1432.4
13:30:11|1432.4
13:30:12|1432.4
13:30:13|1432.
13:30:14|1432.
13:30:15|1432.
13:30:16|1432.
13:30:17|1432.
13:30:18|1432.
13:30:19|1432.
13:30:20|1432.
13:30:21|1432.
13:30:22|1432.
13:30:23|1432.
13:30:24|1432.
13:30:25|1433.9
13:30:26|1432.4
13:30:27|1432.4
13:30:28|1432.4
13:30:30|1432.2
13:30:32|1432.
13:30:33|1432.
13:30:33|1432.
13:30:35|1432.
13:30:36|1432.
13:30:36|1432.
13:30:38|1432.
13:30:39|1432.
13:30:40|1432.
13:30:40|1432.
13:30:42|1432.
13:30:42|1432.
13:30:44|1432.
13:30:45|1432.
13:30:46|1432.
13:30:47|1432.
13:30:48|1432.
13:30:49|1432.
13:30:50|1430.2
13:30:51|1430.2
13:30:52|1430.2
13:30:53|1429.
13:30:54|1429.
13:30:55|1429.
13:30:56|1429.
13:30:57|1429.
13:30:58|1429.
13:30:59|1429.
13:31:00|1429.
13:31:01|1429.
13:31:02|1429.
13:31:03|1429.
13:31:04|1427.7
13:31:05|1427.7
13:31:06|1427.7
13:31:08|1429.4
13:31:08|1429.4
13:31:09|1429.4
13:31:11|1429.4
13:31:11|1429.4
13:31:12|1429.4
13:31:13|1429.4
13:31:14|1429.4
13:31:16|1429.4
13:31:16|1429.4
13:31:17|1429.4
13:31:18|1429.4
13:31:19|1429.4
13:31:20|1429.4
13:31:21|1429.4
13:31:22|1429.4
13:31:24|1429.2
13:31:24|1429.2
13:31:25|1429.2
13:31:26|1429.2
13:31:27|1432.
13:31:28|1432.
13:31:30|1432.
13:31:31|1432.
13:31:33|1432.
13:31:34|1432.
13:31:35|1432.
13:31:36|1432.
13:31:37|1435.3
13:31:38|1435.3
13:31:40|1435.3
13:31:41|1435.3
13:31:41|1435.3
13:31:43|1434.4
13:31:44|1434.4
13:31:45|1434.4
13:31:46|1434.4
13:31:47|1434.4
13:31:48|1434.4
13:31:49|1434.4
13:31:50|1434.4
13:31:51|1434.4
13:31:52|1434.4
13:31:53|1434.4
13:31:54|1434.4
13:31:55|1434.4
13:31:56|1434.4
13:31:58|1434.4
13:32:00|1434.4
13:32:00|1438.6
13:32:02|1438.6
13:32:02|1434.4
13:32:03|1434.4
13:32:05|1434.4
13:32:05|1434.4
13:32:06|1434.4
13:32:08|1434.4
13:32:08|1434.4
13:32:10|1434.4
13:32:11|1434.4
13:32:11|1434.4
13:32:12|1434.4
13:32:13|1434.4
13:32:14|1434.4
13:32:15|1434.4
13:32:17|1434.4
13:32:17|1434.4
13:32:18|1434.4
13:32:19|1434.4
13:32:20|1434.4
13:32:22|1434.4
13:32:22|1434.4
13:32:23|1434.4
13:32:24|1434.4
13:32:25|1434.4
13:32:27|1434.4
13:32:27|1434.4
13:32:28|1432.1
13:32:29|1432.1
13:32:30|1432.1
13:32:31|1432.1
13:32:33|1432.1
13:32:34|1432.1
13:32:34|1432.1
13:32:35|1432.1
13:32:37|1432.1
13:32:38|1432.1
13:32:39|1432.1
13:32:40|1432.1
13:32:41|1432.1
13:32:42|1432.1
13:32:43|1432.1
13:32:44|1432.1
13:32:46|1432.1
13:32:46|1432.1
13:32:48|1432.1
13:32:49|1432.1
13:32:50|1432.1
13:32:51|1432.1
13:32:52|1432.2
13:32:54|1432.2
13:32:55|1432.2
13:32:56|1432.2
13:32:56|1432.2
13:32:58|1432.2
13:32:59|1432.2
13:33:00|1432.2
13:33:01|1432.2
13:33:01|1432.2
13:33:03|1432.2
13:33:04|1432.2
13:33:05|1432.7
13:33:06|1432.7
13:33:06|1432.7
13:33:07|1432.7
13:33:09|1432.7
13:33:11|1432.7
13:33:11|1432.7
13:33:12|1432.7
13:33:14|1432.7
13:33:15|1432.7
13:33:16|1432.7
13:33:16|1432.7
13:33:17|1432.7
13:33:18|1432.7
13:33:20|1432.7
13:33:20|1432.7
13:33:21|1432.7
13:33:22|1432.7
13:33:23|1432.7
13:33:24|1432.7
13:33:25|1432.7
13:33:27|1432.7
13:33:27|1432.7
13:33:28|1432.7
13:33:30|1432.7
13:33:31|1432.7
13:33:33|1432.7
13:33:34|1432.7
13:33:35|1432.7
13:33:36|1432.7
13:33:36|1432.7
13:33:37|1432.7
13:33:38|1432.7
13:33:40|1432.7
13:33:40|1432.7
13:33:41|1432.7
13:33:43|1432.7
13:33:43|1432.7
13:33:45|1432.7
13:33:45|1440.
13:33:46|1440.
13:33:47|1440.
13:33:49|1440.
13:33:49|1440.
13:33:50|1440.
13:33:52|1440.
13:33:52|1440.
13:33:54|1440.
13:33:55|1440.
13:33:56|1440.
13:33:57|1440.
13:33:58|1440.
13:33:59|1440.
13:34:00|1440.
13:34:01|1440.
13:34:02|1440.
13:34:03|1440.
13:34:04|1440.
13:34:05|1440.
13:34:06|1440.
13:34:07|1440.
13:34:08|1440.
13:34:09|1440.
13:34:10|1440.
13:34:11|1440.
13:34:12|1440.
13:34:13|1440.
13:34:14|1440.
13:34:15|1440.
13:34:17|1440.
13:34:17|1440.
13:34:18|1440.
13:34:19|1440.
13:34:20|1440.
13:34:21|1440.
13:34:23|1440.
13:34:23|1440.
13:34:24|1440.
13:34:25|1440.
13:34:26|1440.
13:34:27|1440.
13:34:28|1440.
13:34:29|1440.
13:34:30|1440.
13:34:31|1440.
13:34:33|1439.8
13:34:35|1439.8
13:34:35|1439.8
13:34:36|1439.8
13:34:38|1439.8
13:34:38|1439.8
13:34:39|1439.8
13:34:41|1439.8
13:34:41|1439.8
13:34:42|1439.8
13:34:43|1439.8
13:34:44|1439.8
13:34:46|1439.8
13:34:47|1439.8
13:34:47|1437.4
13:34:49|1437.4
13:34:49|1437.4
13:34:50|1437.4
13:34:52|1437.4
13:34:52|1437.4
13:34:54|1437.4
13:34:55|1437.4
13:34:56|1437.4
13:34:56|1437.4
13:34:57|1437.4
13:34:59|1437.4
13:35:00|1437.4
13:35:02|1437.4
13:35:02|1437.4
13:35:03|1437.4
13:35:04|1437.4
13:35:05|1437.4
13:35:07|1437.4
13:35:08|1436.5
13:35:09|1436.5
13:35:09|1436.5
13:35:10|1436.5
13:35:11|1436.5
13:35:12|1436.5
13:35:13|1436.5
13:35:14|1436.5
13:35:15|1436.5
13:35:16|1435.8
13:35:18|1435.8
13:35:19|1435.8
13:35:20|1435.8
13:35:21|1435.8
13:35:22|1435.8
13:35:23|1435.8
13:35:24|1435.8
13:35:25|1435.8
13:35:26|1435.8
13:35:27|1435.8
13:35:28|1435.8
13:35:29|1435.8
13:35:30|1435.8
13:35:31|1435.8
13:35:32|1435.8
13:35:33|1435.8
13:35:35|1435.8
13:35:36|1435.8
13:35:36|1435.8
13:35:38|1435.8
13:35:39|1435.8
13:35:41|1435.8
13:35:42|1435.8
13:35:42|1435.8
13:35:44|1435.8
13:35:44|1435.8
13:35:45|1435.8
13:35:46|1435.8
13:35:48|1435.8
13:35:49|1435.8
13:35:49|1435.8
13:35:51|1435.8
13:35:52|1435.8
13:35:53|1435.8
13:35:53|1435.8
13:35:55|1433.7
13:35:56|1432.7
13:35:57|1432.7
13:35:58|1432.7
13:35:59|1432.7
13:36:00|1432.
13:36:00|1432.2
13:36:01|1432.2
13:36:02|1432.2
13:36:04|1432.2
13:36:04|1432.4
13:36:05|1430.1
13:36:07|1430.1
13:36:08|1430.1
13:36:09|1430.1
13:36:09|1430.1
13:36:10|1430.1
13:36:11|1430.1
13:36:13|1430.1
13:36:13|1430.1
13:36:14|1430.1
13:36:15|1430.1
13:36:17|1430.1
13:36:18|1430.1
13:36:19|1430.1
13:36:20|1430.1
13:36:21|1430.1
13:36:23|1430.1
13:36:23|1430.1
13:36:24|1430.1
13:36:25|1430.1
13:36:26|1430.1
13:36:27|1430.1
13:36:28|1430.1
13:36:29|1430.1
13:36:30|1430.1
13:36:31|1430.1
13:36:33|1430.1
13:36:33|1430.1
13:36:34|1430.1
13:36:36|1430.1
13:36:37|1430.1
13:36:38|1430.1
13:36:38|1430.1
13:36:40|1430.1
13:36:41|1430.1
13:36:42|1430.1
13:36:43|1430.1
13:36:44|1430.1
13:36:45|1430.1
13:36:46|1434.5
13:36:47|1434.5
13:36:48|1434.5
13:36:49|1434.5
13:36:50|1434.5
13:36:51|1434.5
13:36:52|1434.5
13:36:53|1434.5
13:36:54|1434.5
13:36:55|1434.5
13:36:56|1434.5
13:36:57|1434.5
13:36:58|1434.5
13:36:59|1434.5
13:37:01|1434.5
13:37:01|1434.5
13:37:02|1434.5
13:37:03|1434.5
13:37:05|1434.5
13:37:05|1434.5
13:37:06|1434.5
13:37:07|1434.5
13:37:08|1434.5
13:37:10|1434.5
13:37:11|1434.5
13:37:12|1434.5
13:37:13|1434.5
13:37:13|1434.5
13:37:14|1434.5
13:37:16|1434.5
13:37:16|1434.5
13:37:17|1434.5
13:37:18|1434.5
13:37:19|1434.5
13:37:20|1434.5
13:37:22|1434.5
13:37:23|1434.5
13:37:24|1435.5
13:37:25|1435.5
13:37:26|1435.5
13:37:26|1435.5
13:37:28|1435.5
13:37:29|1435.5
13:37:29|1435.5
13:37:30|1435.5
13:37:32|1435.5
13:37:33|1435.5
13:37:33|1435.5
13:37:35|1435.5
13:37:37|1435.5
13:37:37|1435.5
13:37:39|1435.5
13:37:39|1435.5
13:37:40|1435.5
13:37:42|1435.5
13:37:43|1435.5
13:37:43|1435.5
13:37:45|1435.5
13:37:46|1435.5
13:37:46|1435.5
13:37:47|1435.5
13:37:49|1435.5
13:37:50|1435.5
13:37:51|1434.
13:37:52|1434.
13:37:53|1434.
13:37:54|1434.
13:37:55|1434.
13:37:56|1434.
13:37:57|1434.
13:37:59|1434.
13:37:59|1434.
13:38:00|1434.
13:38:01|1433.
13:38:03|1433.
13:38:04|1433.
13:38:04|1433.
13:38:05|1433.
13:38:06|1433.
13:38:08|1433.
13:38:08|1433.
13:38:10|1433.
13:38:10|1433.
13:38:12|1433.
13:38:12|1433.
13:38:14|1433.
13:38:15|1433.
13:38:16|1433.
13:38:17|1433.
13:38:17|1433.
13:38:18|1433.
13:38:19|1433.
13:38:20|1433.
13:38:21|1433.
13:38:22|1433.
13:38:23|1433.
13:38:24|1433.
13:38:25|1433.
13:38:26|1433.
13:38:27|1433.
13:38:29|1433.
13:38:29|1433.
13:38:30|1433.
13:38:32|1433.
13:38:32|1433.
13:38:33|1433.
13:38:34|1433.
13:38:36|1433.
13:38:37|1433.
13:38:39|1433.
13:38:40|1433.
13:38:41|1433.
13:38:42|1433.
13:38:43|1433.
13:38:44|1433.
13:38:45|1433.
13:38:46|1433.
13:38:47|1433.
13:38:48|1433.
13:38:49|1433.
13:38:51|1433.
13:38:52|1433.
13:38:52|1433.
13:38:53|1433.
13:38:54|1433.
13:38:55|1430.6
13:38:57|1430.6
13:38:58|1430.6
13:38:58|1433.
13:38:59|1433.
13:39:01|1433.
13:39:01|1433.
13:39:03|1433.
13:39:04|1433.
13:39:05|1433.
13:39:06|1433.
13:39:06|1433.
13:39:07|1433.
13:39:09|1433.
13:39:10|1433.
13:39:11|1433.
13:39:12|1433.
13:39:12|1433.
13:39:14|1433.
13:39:15|1433.
13:39:16|1433.
13:39:17|1433.
13:39:18|1433.
13:39:19|1433.
13:39:20|1433.
13:39:21|1433.
13:39:22|1433.
13:39:23|1433.
13:39:24|1431.8
13:39:26|1431.8
13:39:26|1431.8
13:39:27|1431.8
13:39:28|1431.8
13:39:29|1431.8
13:39:30|1431.8
13:39:31|1431.8
13:39:32|1431.4
13:39:33|1431.4
13:39:35|1431.4
13:39:36|1431.4
13:39:37|1431.4
13:39:38|1431.4
13:39:40|1431.4
13:39:40|1431.4
13:39:42|1431.4
13:39:42|1431.4
13:39:44|1431.4
13:39:45|1431.4
13:39:45|1431.4
13:39:47|1431.4
13:39:48|1431.4
13:39:49|1430.
13:39:49|1430.
13:39:50|1430.
13:39:51|1430.
13:39:52|1431.7
13:39:53|1431.7
13:39:54|1431.7
13:39:55|1431.7
13:39:56|1431.7
13:39:58|1431.7
13:39:58|1431.7
13:39:59|1431.7
13:40:00|1431.7
13:40:02|1431.7
13:40:02|1431.7
13:40:03|1431.7
13:40:04|1431.7
13:40:05|1431.7
13:40:06|1431.7
13:40:08|1431.7
13:40:08|1431.7
13:40:09|1431.7
13:40:10|1431.7
13:40:11|1431.7
13:40:12|1431.7
13:40:13|1431.7
13:40:14|1431.7
13:40:15|1431.7
13:40:16|1431.7
13:40:17|1431.7
13:40:19|1431.7
13:40:19|1431.7
13:40:20|1431.7
13:40:22|1431.7
13:40:23|1431.7
13:40:23|1431.7
13:40:24|1431.7
13:40:26|1431.7
13:40:27|1431.7
13:40:28|1431.7
13:40:28|1431.7
13:40:30|1431.7
13:40:30|1431.7
13:40:32|1431.7
13:40:33|1432.2
13:40:34|1432.2
13:40:35|1432.2
13:40:36|1432.2
13:40:37|1432.2
13:40:38|1432.2
13:40:39|1432.2
13:40:40|1432.2
13:40:42|1432.2
13:40:42|1432.2
13:40:43|1432.2
13:40:45|1432.2
13:40:46|1432.2
13:40:46|1432.2
13:40:48|1432.2
13:40:48|1432.2
13:40:50|1432.2
13:40:51|1432.2
13:40:51|1432.2
13:40:53|1432.2
13:40:54|1432.4
13:40:55|1432.4
13:40:57|1432.4
13:40:57|1432.2
13:40:58|1432.2
13:40:59|1432.2
13:41:01|1432.2
13:41:02|1432.2
13:41:03|1434.
13:41:04|1434.
13:41:04|1432.5
13:41:06|1432.5
13:41:07|1432.5
13:41:08|1431.3
13:41:08|1431.3
13:41:10|1432.9
13:41:11|1432.9
13:41:11|1434.5
13:41:13|1434.7
13:41:14|1434.7
13:41:15|1434.7
13:41:16|1434.7
13:41:16|1434.7
13:41:18|1434.7
13:41:19|1434.7
13:41:20|1433.4
13:41:21|1433.4
13:41:22|1433.4
13:41:23|1433.4
13:41:23|1433.4
13:41:25|1432.8
13:41:26|1432.8
13:41:27|1432.8
13:41:28|1432.8
13:41:29|1432.8
13:41:30|1432.8
13:41:31|1432.8
13:41:32|1433.7
13:41:33|1433.7
13:41:33|1433.7
13:41:34|1433.7
13:41:36|1433.7
13:41:36|1433.7
13:41:38|1433.7
13:41:39|1433.7
13:41:41|1433.7
13:41:41|1431.7
13:41:43|1431.7
13:41:44|1431.7
13:41:45|1431.7
13:41:46|1431.7
13:41:47|1431.7
13:41:48|1431.7
13:41:49|1431.7
13:41:50|1431.7
13:41:51|1431.7
13:41:52|1431.7
13:41:53|1431.7
13:41:55|1431.7
13:41:55|1431.7
13:41:56|1431.7
13:41:57|1431.7
13:41:58|1431.7
13:42:00|1431.7
13:42:01|1431.7
13:42:02|1431.7
13:42:03|1431.7
13:42:04|1431.7
13:42:05|1431.7
13:42:06|1431.7
13:42:07|1431.7
13:42:08|1431.7
13:42:09|1431.7
13:42:10|1431.7
13:42:11|1431.7
13:42:12|1431.7
13:42:13|1431.7
13:42:14|1431.7
13:42:15|1431.7
13:42:17|1432.8
13:42:18|1432.8
13:42:18|1432.8
13:42:20|1432.8
13:42:20|1432.8
13:42:22|1432.8
13:42:23|1432.8
13:42:24|1432.8
13:42:25|1432.8
13:42:25|1432.8
13:42:27|1432.8
13:42:27|1432.8
13:42:29|1430.4
13:42:29|1430.4
13:42:31|1430.4
13:42:31|1430.4
13:42:33|1430.4
13:42:33|1430.4
13:42:35|1431.
13:42:36|1431.2
13:42:36|1431.2
13:42:38|1431.2
13:42:39|1431.2
13:42:39|1431.2
13:42:42|1432.8
13:42:42|1432.8
13:42:44|1432.8
13:42:45|1432.8
13:42:46|1435.5
13:42:47|1435.5
13:42:47|1435.5
13:42:49|1435.5
13:42:50|1435.5
13:42:51|1435.5
13:42:52|1435.5
13:42:53|1435.5
13:42:54|1435.5
13:42:55|1435.5
13:42:56|1435.5
13:42:57|1435.5
13:42:58|1435.5
13:42:59|1435.5
13:43:00|1435.5
13:43:01|1435.5
13:43:02|1432.1
13:43:03|1432.1
13:43:04|1433.6
13:43:05|1433.6
13:43:06|1433.6
13:43:08|1433.6
13:43:09|1433.6
13:43:10|1433.6
13:43:10|1433.6
13:43:11|1433.6
13:43:13|1433.6
13:43:14|1433.6
13:43:14|1433.6
13:43:16|1433.6
13:43:17|1433.6
13:43:18|1431.3
13:43:19|1431.3
13:43:20|1431.3
13:43:21|1431.3
13:43:22|1431.3
13:43:23|1431.2
13:43:24|1430.
13:43:25|1430.
13:43:26|1431.
13:43:27|1431.
13:43:28|1431.
13:43:28|1431.
13:43:30|1427.6
13:43:30|1427.6
13:43:31|1427.6
13:43:33|1427.6
13:43:33|1427.6
13:43:35|1427.6
13:43:36|1427.6
13:43:37|1427.6
13:43:38|1427.6
13:43:39|1427.6
13:43:40|1427.6
13:43:41|1427.6
13:43:42|1427.6
13:43:43|1427.6
13:43:44|1427.6
13:43:45|1427.6
13:43:46|1427.6
13:43:47|1427.6
13:43:48|1427.6
13:43:50|1427.6
13:43:51|1427.6
13:43:52|1427.6
13:43:52|1427.6
13:43:54|1427.6
13:43:54|1427.6
13:43:56|1427.6
13:43:58|1427.6
13:43:58|1427.6
13:43:59|1427.6
13:44:00|1427.6
13:44:01|1427.6
13:44:03|1427.6
13:44:04|1427.6
13:44:05|1427.6
13:44:06|1427.6
13:44:07|1427.6
13:44:08|1427.6
13:44:09|1427.6
13:44:10|1427.6
13:44:11|1427.6
13:44:12|1427.
13:44:13|1427.
13:44:14|1427.
13:44:15|1427.
13:44:16|1427.
13:44:17|1427.
13:44:18|1427.
13:44:19|1427.7
13:44:20|1427.7
13:44:21|1427.
13:44:22|1427.
13:44:23|1427.
13:44:24|1427.
13:44:25|1427.
13:44:26|1426.8
13:44:27|1426.8
13:44:28|1426.8
13:44:29|1426.8
13:44:30|1426.8
13:44:31|1426.
13:44:32|1426.
13:44:33|1426.6
13:44:34|1426.6
13:44:35|1426.6
13:44:36|1426.8
13:44:37|1426.8
13:44:38|1426.8
13:44:39|1426.8
13:44:40|1426.8
13:44:41|1426.8
13:44:42|1426.8
13:44:43|1426.8
13:44:44|1426.8
13:44:45|1426.8
13:44:46|1426.8
13:44:47|1426.8
13:44:48|1428.8
13:44:50|1426.1
13:44:50|1426.1
13:44:52|1426.1
13:44:53|1426.1
13:44:54|1426.1
13:44:55|1426.1
13:44:56|1426.1
13:44:57|1425.5
13:44:58|1425.
13:44:59|1423.3
13:45:00|1423.9
13:45:01|1423.9
13:45:02|1423.9
13:45:03|1423.9
13:45:04|1423.9
13:45:05|1423.9
13:45:06|1423.9
13:45:07|1423.9
13:45:08|1423.9
13:45:09|1423.9
13:45:10|1423.9
13:45:11|1423.9
13:45:12|1423.9
13:45:13|1423.9
13:45:14|1423.9
13:45:15|1423.9
13:45:16|1426.1
13:45:17|1427.
13:45:18|1427.
13:45:19|1427.
13:45:20|1427.6
13:45:21|1427.6
13:45:22|1427.6
13:45:23|1427.6
13:45:24|1427.6
13:45:25|1427.6
13:45:26|1427.6
13:45:27|1427.6
13:45:28|1427.6
13:45:29|1425.1
13:45:30|1425.1
13:45:31|1425.1
13:45:32|1425.1
13:45:33|1425.1
13:45:34|1425.1
13:45:35|1425.1
13:45:36|1423.
13:45:37|1421.
13:45:38|1422.8
13:45:39|1421.8
13:45:40|1420.
13:45:41|1420.
13:45:42|1420.
13:45:43|1420.
13:45:45|1420.
13:45:46|1420.4
13:45:47|1420.
13:45:48|1420.
13:45:49|1420.
13:45:50|1420.
13:45:51|1420.
13:45:53|1423.1
13:45:53|1424.2
13:45:55|1424.2
13:45:55|1424.2
13:45:57|1424.2
13:45:58|1424.2
13:45:59|1424.2
13:46:00|1424.2
13:46:01|1422.3
13:46:02|1422.3
13:46:03|1422.3
13:46:04|1422.3
13:46:05|1422.3
13:46:06|1423.2
13:46:07|1423.2
13:46:09|1424.3
13:46:10|1424.3
13:46:10|1422.2
13:46:11|1422.2
13:46:12|1422.2
13:46:13|1422.2
13:46:14|1422.2
13:46:16|1422.2
13:46:16|1422.2
13:46:17|1422.2
13:46:19|1422.2
13:46:20|1422.2
13:46:21|1422.
13:46:21|1422.
13:46:23|1420.7
13:46:24|1420.
13:46:25|1418.5
13:46:26|1415.2
13:46:27|1415.2
13:46:28|1415.2
13:46:29|1415.2
13:46:30|1418.
13:46:31|1418.6
13:46:32|1418.6
13:46:33|1419.
13:46:34|1419.
13:46:35|1419.
13:46:36|1419.4
13:46:37|1419.4
13:46:38|1420.7
13:46:39|1420.7
13:46:40|1420.7
13:46:41|1421.9
13:46:42|1421.9
13:46:43|1421.9
13:46:44|1421.9
13:46:46|1421.9
13:46:47|1421.9
13:46:49|1424.2
13:46:49|1424.2
13:46:50|1424.2
13:46:52|1424.2
13:46:53|1424.2
13:46:53|1424.2
13:46:55|1424.2
13:46:55|1424.2
13:46:56|1424.2
13:46:58|1424.2
13:46:58|1424.2
13:47:00|1424.2
13:47:00|1424.2
13:47:01|1424.2
13:47:02|1424.2
13:47:04|1424.2
13:47:05|1424.2
13:47:06|1424.2
13:47:07|1424.2
13:47:08|1424.2
13:47:08|1424.2
13:47:10|1424.2
13:47:10|1424.2
13:47:11|1424.2
13:47:13|1424.2
13:47:13|1424.2
13:47:15|1424.2
13:47:15|1425.7
13:47:17|1425.7
13:47:17|1425.7
13:47:19|1425.7
13:47:19|1425.7
13:47:20|1425.7
13:47:22|1425.7
13:47:22|1425.7
13:47:23|1425.7
13:47:24|1425.7
13:47:25|1425.7
13:47:27|1425.7
13:47:27|1425.7
13:47:28|1425.7
13:47:30|1425.7
13:47:30|1425.7
13:47:31|1425.7
13:47:32|1425.7
13:47:33|1425.7
13:47:34|1425.7
13:47:35|1427.2
13:47:36|1427.2
13:47:38|1427.2
13:47:38|1427.2
13:47:39|1427.2
13:47:40|1427.2
13:47:41|1430.
13:47:43|1430.
13:47:43|1430.
13:47:44|1430.
13:47:46|1429.5
13:47:47|1429.5
13:47:48|1429.5
13:47:49|1429.5
13:47:51|1429.5
13:47:52|1429.5
13:47:53|1429.5
13:47:54|1429.5
13:47:55|1429.5
13:47:56|1429.5
13:47:57|1429.5
13:47:59|1429.5
13:47:59|1429.5
13:48:01|1429.7
13:48:02|1429.7
13:48:03|1430.
13:48:04|1430.
13:48:05|1430.
13:48:06|1430.
13:48:08|1427.9
13:48:09|1427.9
13:48:10|1427.9
13:48:10|1427.9
13:48:12|1425.8
13:48:12|1425.8
13:48:14|1425.8
13:48:14|1425.8
13:48:16|1425.8
13:48:16|1425.8
13:48:17|1431.
13:48:19|1431.
13:48:20|1431.
13:48:21|1431.
13:48:21|1431.
13:48:23|1431.
13:48:24|1431.
13:48:25|1431.
13:48:25|1431.
13:48:27|1431.
13:48:27|1431.
13:48:29|1429.4
13:48:29|1429.4
13:48:31|1429.4
13:48:32|1429.4
13:48:33|1429.4
13:48:33|1429.4
13:48:34|1431.
13:48:36|1431.
13:48:37|1431.
13:48:38|1431.
13:48:39|1431.
13:48:40|1431.
13:48:41|1431.
13:48:41|1431.
13:48:42|1431.
13:48:44|1431.
13:48:44|1433.
13:48:46|1433.
13:48:48|1433.
13:48:49|1433.
13:48:50|1433.
13:48:51|1433.
13:48:52|1433.
13:48:53|1433.
13:48:54|1433.
13:48:55|1433.
13:48:56|1433.
13:48:57|1433.
13:48:58|1433.
13:48:59|1433.
13:49:00|1433.
13:49:01|1433.
13:49:03|1433.
13:49:04|1433.
13:49:05|1433.
13:49:06|1433.
13:49:07|1433.
13:49:09|1433.
13:49:09|1433.
13:49:10|1433.
13:49:11|1433.
13:49:13|1433.
13:49:13|1433.
13:49:14|1433.
13:49:15|1433.
13:49:17|1433.
13:49:18|1433.
13:49:19|1433.
13:49:19|1433.
13:49:20|1433.
13:49:21|1433.
13:49:22|1433.
13:49:23|1433.
13:49:24|1433.
13:49:25|1433.
13:49:27|1433.
13:49:27|1431.
13:49:28|1431.
13:49:29|1431.
13:49:31|1431.
13:49:31|1431.
13:49:32|1431.
13:49:33|1431.
13:49:35|1431.
13:49:35|1431.
13:49:37|1431.
13:49:37|1431.
13:49:38|1431.
13:49:39|1431.
13:49:40|1431.
13:49:41|1431.
13:49:42|1431.
13:49:43|1431.
13:49:44|1431.
13:49:46|1431.
13:49:46|1431.
13:49:48|1431.
13:49:50|1430.3
13:49:51|1430.3
13:49:52|1430.3
13:49:53|1430.3
13:49:53|1430.3
13:49:54|1430.3
13:49:56|1430.3
13:49:56|1430.3
13:49:58|1430.3
13:49:58|1430.3
13:50:00|1430.3
13:50:00|1430.3
13:50:01|1430.3
13:50:02|1430.3
13:50:04|1430.3
13:50:05|1430.3
13:50:06|1430.3
13:50:07|1430.3
13:50:08|1430.3
13:50:10|1430.3
13:50:11|1430.3
13:50:12|1430.3
13:50:13|1430.3
13:50:14|1430.3
13:50:15|1430.3
13:50:16|1430.3
13:50:17|1430.3
13:50:18|1430.3
13:50:19|1430.3
13:50:20|1430.3
13:50:22|1430.3
13:50:22|1430.3
13:50:23|1430.3
13:50:25|1430.3
13:50:26|1430.3
13:50:27|1430.2
13:50:27|1430.2
13:50:29|1430.2
13:50:29|1430.2
13:50:30|1430.2
13:50:31|1430.2
13:50:33|1430.2
13:50:34|1430.2
13:50:34|1430.2
13:50:35|1430.2
13:50:37|1430.2
13:50:37|1430.2
13:50:38|1430.2
13:50:39|1430.2
13:50:40|1430.2
13:50:42|1430.2
13:50:42|1430.2
13:50:44|1430.2
13:50:44|1430.2
13:50:45|1430.2
13:50:46|1430.2
13:50:48|1430.2
13:50:48|1430.2
13:50:49|1425.4
13:50:51|1425.4
13:50:51|1425.4
13:50:53|1425.4
13:50:54|1425.
13:50:55|1424.2
13:50:56|1422.2
13:50:57|1422.2
13:50:58|1422.2
13:51:00|1422.2
13:51:01|1422.2
13:51:02|1422.2
13:51:02|1422.2
13:51:03|1422.2
13:51:04|1422.2
13:51:05|1422.2
13:51:07|1422.2
13:51:07|1422.
13:51:08|1422.
13:51:09|1422.
13:51:11|1422.
13:51:12|1422.
13:51:13|1422.
13:51:13|1422.
13:51:15|1422.
13:51:16|1422.
13:51:16|1422.
13:51:17|1422.
13:51:19|1422.
13:51:20|1422.
13:51:21|1422.
13:51:21|1422.
13:51:23|1422.2
13:51:24|1420.6
13:51:24|1422.2
13:51:26|1422.2
13:51:26|1422.2
13:51:28|1422.2
13:51:29|1420.
13:51:30|1420.
13:51:31|1420.
13:51:32|1420.
13:51:33|1419.8
13:51:34|1419.8
13:51:35|1419.8
13:51:36|1419.8
13:51:37|1418.3
13:51:38|1418.3
13:51:39|1418.3
13:51:40|1418.3
13:51:41|1417.6
13:51:42|1418.3
13:51:43|1418.3
13:51:44|1418.3
13:51:45|1418.3
13:51:46|1418.3
13:51:47|1417.4
13:51:48|1417.4
13:51:49|1417.4
13:51:50|1417.8
13:51:51|1417.8
13:51:52|1417.8
13:51:53|1417.8
13:51:54|1417.8
13:51:55|1417.8
13:51:56|1417.8
13:51:57|1417.8
13:51:58|1417.8
13:52:00|1417.8
13:52:01|1417.8
13:52:01|1417.8
13:52:03|1417.8
13:52:04|1417.8
13:52:04|1417.8
13:52:06|1417.8
13:52:07|1417.8
13:52:08|1417.8
13:52:09|1417.8
13:52:10|1418.8
13:52:11|1418.8
13:52:12|1417.8
13:52:13|1416.9
13:52:14|1416.9
13:52:14|1416.9
13:52:16|1415.9
13:52:17|1415.9
13:52:17|1415.9
13:52:19|1415.9
13:52:19|1415.9
13:52:21|1415.9
13:52:22|1415.9
13:52:23|1417.8
13:52:23|1417.8
13:52:24|1417.8
13:52:26|1417.8
13:52:27|1417.8
13:52:28|1417.8
13:52:29|1419.8
13:52:30|1419.8
13:52:31|1419.8
13:52:32|1421.6
13:52:33|1421.6
13:52:34|1421.6
13:52:35|1421.6
13:52:36|1421.6
13:52:37|1419.8
13:52:38|1419.8
13:52:39|1419.8
13:52:40|1419.8
13:52:41|1419.8
13:52:42|1419.8
13:52:43|1419.8
13:52:44|1419.8
13:52:46|1419.8
13:52:46|1419.8
13:52:47|1419.8
13:52:48|1419.8
13:52:50|1419.8
13:52:51|1419.8
13:52:53|1419.8
13:52:53|1419.8
13:52:54|1419.8
13:52:55|1419.8
13:52:56|1419.8
13:52:57|1425.4
13:52:59|1426.4
13:53:01|1426.4
13:53:01|1426.4
13:53:02|1426.4
13:53:04|1426.4
13:53:04|1426.4
13:53:06|1426.4
13:53:06|1426.4
13:53:07|1426.4
13:53:08|1424.2
13:53:10|1424.2
13:53:11|1424.2
13:53:12|1424.2
13:53:13|1424.2
13:53:14|1424.2
13:53:15|1424.2
13:53:15|1424.2
13:53:17|1424.2
13:53:18|1424.2
13:53:19|1424.2
13:53:20|1424.2
13:53:21|1424.2
13:53:22|1424.2
13:53:23|1424.2
13:53:24|1424.2
13:53:25|1424.2
13:53:26|1424.2
13:53:27|1424.2
13:53:28|1424.2
13:53:29|1424.2
13:53:30|1424.2
13:53:31|1424.2
13:53:32|1424.2
13:53:33|1424.2
13:53:34|1424.2
13:53:35|1424.2
13:53:36|1427.9
13:53:37|1427.9
13:53:38|1427.9
13:53:39|1427.9
13:53:40|1427.9
13:53:41|1427.9
13:53:42|1429.7
13:53:43|1429.7
13:53:45|1429.7
13:53:46|1429.7
13:53:46|1429.7
13:53:47|1429.7
13:53:48|1429.7
13:53:50|1429.7
13:53:50|1429.7
13:53:52|1429.7
13:53:54|1429.7
13:53:54|1429.7
13:53:56|1429.7
13:53:56|1429.7
13:53:57|1429.7
13:53:58|1429.7
13:53:59|1429.7
13:54:00|1429.7
13:54:01|1429.7
13:54:02|1429.7
13:54:04|1429.7
13:54:05|1429.7
13:54:06|1429.7
13:54:07|1429.7
13:54:07|1429.7
13:54:08|1429.7
13:54:10|1429.7
13:54:11|1429.7
13:54:11|1429.7
13:54:13|1429.7
13:54:13|1429.7
13:54:15|1429.7
13:54:16|1429.7
13:54:17|1429.7
13:54:18|1429.7
13:54:19|1429.7
13:54:20|1429.7
13:54:21|1429.7
13:54:22|1429.7
13:54:23|1429.7
13:54:23|1429.7
13:54:25|1429.7
13:54:26|1429.7
13:54:27|1429.7
13:54:28|1429.7
13:54:29|1429.7
13:54:30|1429.7
13:54:30|1429.7
13:54:32|1429.7
13:54:32|1429.7
13:54:34|1429.7
13:54:35|1429.7
13:54:36|1429.7
13:54:37|1429.7
13:54:38|1429.7
13:54:39|1429.7
13:54:40|1429.7
13:54:40|1429.7
13:54:42|1429.
13:54:42|1428.7
13:54:44|1428.7
13:54:45|1428.7
13:54:46|1428.7
13:54:47|1428.7
13:54:48|1428.7
13:54:49|1428.7
13:54:50|1430.
13:54:51|1430.
13:54:52|1430.
13:54:54|1430.
13:54:54|1430.
13:54:56|1430.
13:54:57|1430.
13:54:58|1430.
13:54:58|1430.
13:54:59|1430.
13:55:00|1430.
13:55:02|1430.
13:55:03|1430.
13:55:04|1430.
13:55:04|1430.
13:55:06|1430.
13:55:07|1430.
13:55:08|1430.
13:55:09|1430.
13:55:10|1430.
13:55:10|1430.
13:55:12|1430.
13:55:13|1430.
13:55:13|1430.
13:55:15|1430.
13:55:15|1430.
13:55:17|1430.
13:55:18|1430.
13:55:19|1430.
13:55:20|1430.
13:55:21|1430.
13:55:22|1430.
13:55:23|1430.
13:55:24|1430.
13:55:25|1430.
13:55:25|1430.
13:55:27|1430.
13:55:28|1430.
13:55:29|1430.
13:55:30|1429.7
13:55:32|1429.7
13:55:33|1429.7
13:55:34|1429.7
13:55:34|1429.7
13:55:35|1429.7
13:55:36|1429.7
13:55:37|1429.7
13:55:38|1429.7
13:55:39|1429.7
13:55:40|1429.7
13:55:41|1429.7
13:55:42|1429.7
13:55:43|1429.7
13:55:45|1429.7
13:55:45|1429.7
13:55:47|1429.7
13:55:47|1429.7
13:55:48|1429.7
13:55:50|1425.9
13:55:50|1425.9
13:55:51|1425.9
13:55:52|1425.9
13:55:55|1425.9
13:55:56|1425.9
13:55:57|1425.9
13:55:59|1425.9
13:56:00|1425.9
13:56:00|1425.9
13:56:02|1425.9
13:56:04|1425.9
13:56:05|1425.9
13:56:06|1427.
13:56:06|1427.
13:56:08|1427.
13:56:08|1427.
13:56:09|1424.7
13:56:11|1424.7
13:56:12|1424.7
13:56:13|1424.5
13:56:13|1424.5
13:56:15|1424.5
13:56:16|1424.5
13:56:17|1424.5
13:56:18|1424.5
13:56:19|1424.5
13:56:20|1424.5
13:56:21|1424.5
13:56:21|1424.5
13:56:23|1424.5
13:56:23|1421.6
13:56:24|1421.
13:56:26|1420.
13:56:27|1420.
13:56:28|1420.2
13:56:28|1420.2
13:56:29|1420.2
13:56:31|1420.2
13:56:31|1420.2
13:56:33|1420.2
13:56:34|1420.2
13:56:35|1424.8
13:56:36|1424.8
13:56:37|1424.8
13:56:38|1420.2
13:56:39|1420.2
13:56:40|1420.2
13:56:40|1419.8
13:56:42|1419.8
13:56:43|1419.8
13:56:44|1419.8
13:56:45|1419.8
13:56:46|1419.8
13:56:47|1419.8
13:56:47|1419.8
13:56:48|1419.8
13:56:50|1419.8
13:56:51|1419.8
13:56:52|1419.8
13:56:52|1419.8
13:56:53|1419.8
13:56:56|1419.8
13:56:57|1419.8
13:56:58|1419.8
13:56:59|1419.8
13:57:00|1419.8
13:57:01|1419.3
13:57:02|1419.3
13:57:03|1419.3
13:57:04|1419.3
13:57:05|1419.3
13:57:06|1419.3
13:57:07|1422.7
13:57:08|1422.7
13:57:09|1422.7
13:57:10|1422.7
13:57:11|1422.7
13:57:12|1422.7
13:57:13|1422.7
13:57:14|1422.7
13:57:15|1422.7
13:57:16|1422.7
13:57:17|1422.7
13:57:18|1422.7
13:57:19|1422.7
13:57:20|1422.7
13:57:21|1422.7
13:57:22|1422.7
13:57:23|1422.7
13:57:24|1422.7
13:57:25|1419.4
13:57:26|1419.4
13:57:27|1419.4
13:57:28|1419.4
13:57:29|1419.4
13:57:30|1419.4
13:57:31|1419.4
13:57:32|1419.4
13:57:33|1419.4
13:57:34|1419.4
13:57:35|1419.4
13:57:36|1419.4
13:57:37|1419.4
13:57:38|1419.4
13:57:39|1419.4
13:57:40|1419.4
13:57:41|1419.4
13:57:42|1419.4
13:57:43|1419.4
13:57:44|1419.4
13:57:45|1419.4
13:57:46|1419.4
13:57:47|1419.4
13:57:48|1419.4
13:57:49|1419.4
13:57:50|1419.4
13:57:51|1419.4
13:57:52|1419.4
13:57:54|1419.4
13:57:54|1419.4
13:57:56|1419.4
13:57:58|1419.4
13:57:59|1419.4
13:57:59|1419.4
13:58:00|1419.4
13:58:02|1419.4
13:58:03|1419.4
13:58:04|1419.4
13:58:05|1419.4
13:58:06|1419.4
13:58:08|1419.4
13:58:09|1419.4
13:58:10|1422.3
13:58:11|1422.3
13:58:12|1422.3
13:58:13|1422.3
13:58:13|1422.3
13:58:15|1422.3
13:58:16|1422.3
13:58:16|1420.9
13:58:18|1420.9
13:58:19|1420.9
13:58:20|1421.5
13:58:21|1421.5
13:58:22|1421.5
13:58:23|1421.5
13:58:24|1421.5
13:58:26|1421.5
13:58:26|1421.5
13:58:28|1421.5
13:58:28|1421.5
13:58:29|1421.5
13:58:30|1421.5
13:58:31|1421.5
13:58:32|1419.9
13:58:33|1419.9
13:58:34|1419.9
13:58:35|1419.9
13:58:36|1419.9
13:58:37|1419.9
13:58:38|1419.9
13:58:40|1420.
13:58:40|1420.7
13:58:42|1420.7
13:58:43|1420.7
13:58:44|1420.7
13:58:44|1420.7
13:58:45|1420.7
13:58:47|1420.7
13:58:47|1420.7
13:58:48|1420.7
13:58:49|1420.7
13:58:50|1420.7
13:58:51|1420.7
13:58:52|1420.7
13:58:53|1420.8
13:58:55|1420.8
13:58:55|1420.8
13:58:56|1420.8
13:58:57|1420.8
13:58:59|1420.8
13:59:00|1420.8
13:59:01|1420.8
13:59:02|1420.8
13:59:03|1420.8
13:59:04|1420.8
13:59:05|1420.8
13:59:06|1420.8
13:59:07|1420.8
13:59:08|1420.8
13:59:09|1420.8
13:59:10|1420.8
13:59:11|1420.8
13:59:12|1420.8
13:59:13|1420.8
13:59:14|1420.8
13:59:15|1420.8
13:59:16|1420.8
13:59:17|1420.8
13:59:18|1420.8
13:59:19|1420.8
13:59:20|1420.8
13:59:21|1420.8
13:59:22|1420.8
13:59:23|1420.8
13:59:24|1420.8
13:59:25|1421.1
13:59:26|1421.1
13:59:27|1421.1
13:59:29|1421.1
13:59:29|1421.1
13:59:31|1421.1
13:59:31|1421.1
13:59:32|1421.1
13:59:33|1421.1
13:59:34|1421.1
13:59:36|1421.1
13:59:36|1422.
13:59:37|1421.1
13:59:38|1421.1
13:59:39|1421.1
13:59:41|1421.1
13:59:42|1421.1
13:59:42|1421.1
13:59:43|1421.1
13:59:44|1421.1
13:59:45|1421.1
13:59:47|1421.1
13:59:48|1421.1
13:59:48|1421.1
13:59:49|1421.1
13:59:50|1421.1
13:59:51|1421.1
13:59:52|1421.1
13:59:53|1421.1
13:59:54|1421.1
13:59:55|1421.1
13:59:56|1421.1
13:59:58|1421.1
13:59:59|1421.1
14:00:00|1421.1
14:00:02|1421.1
14:00:03|1421.1
14:00:04|1421.1
14:00:05|1421.1
14:00:06|1421.1
14:00:07|1421.1
14:00:07|1421.1
14:00:09|1421.1
14:00:10|1421.1
14:00:10|1421.1
14:00:12|1421.1
14:00:13|1421.1
14:00:14|1421.1
14:00:15|1421.1
14:00:15|1421.1
14:00:16|1421.1
14:00:18|1421.1
14:00:19|1421.1
14:00:20|1419.9
14:00:20|1419.9
14:00:22|1419.6
14:00:23|1419.6
14:00:24|1419.6
14:00:25|1419.6
14:00:25|1419.6
14:00:27|1419.6
14:00:28|1419.6
14:00:29|1419.6
14:00:30|1419.9
14:00:31|1419.9
14:00:31|1419.9
14:00:33|1419.9
14:00:33|1419.9
14:00:35|1419.9
14:00:36|1419.9
14:00:37|1419.9
14:00:38|1419.9
14:00:39|1419.9
14:00:40|1419.9
14:00:41|1419.9
14:00:42|1419.9
14:00:43|1417.9
14:00:44|1417.9
14:00:45|1417.8
14:00:46|1417.8
14:00:46|1417.8
14:00:48|1417.8
14:00:49|1417.8
14:00:49|1417.8
14:00:50|1417.8
14:00:52|1417.8
14:00:52|1417.8
14:00:53|1417.8
14:00:55|1417.8
14:00:55|1417.8
14:00:57|1417.8
14:00:58|1417.8
14:01:00|1416.6
14:01:01|1416.6
14:01:02|1416.6
14:01:03|1416.6
14:01:04|1416.6
14:01:05|1415.6
14:01:06|1415.6
14:01:07|1414.
14:01:08|1413.4
14:01:08|1413.4
14:01:10|1413.8
14:01:11|1413.8
14:01:12|1413.8
14:01:13|1413.8
14:01:14|1413.8
14:01:15|1413.8
14:01:16|1413.8
14:01:18|1413.8
14:01:19|1413.8
14:01:19|1413.8
14:01:20|1413.8
14:01:21|1416.5
14:01:23|1416.6
14:01:24|1416.6
14:01:24|1416.6
14:01:25|1416.6
14:01:27|1416.6
14:01:27|1416.6
14:01:28|1416.6
14:01:30|1416.6
14:01:31|1416.6
14:01:32|1416.6
14:01:32|1416.6
14:01:33|1416.6
14:01:34|1416.6
14:01:35|1416.6
14:01:37|1416.6
14:01:37|1416.6
14:01:39|1417.3
14:01:39|1417.3
14:01:40|1417.3
14:01:42|1417.3
14:01:42|1417.3
14:01:43|1417.3
14:01:44|1417.3
14:01:45|1417.3
14:01:46|1417.3
14:01:47|1417.3
14:01:49|1417.3
14:01:50|1417.3
14:01:50|1417.3
14:01:52|1419.8
14:01:52|1419.8
14:01:54|1419.8
14:01:54|1419.8
14:01:55|1419.8
14:01:56|1419.8
14:01:57|1419.8
14:01:58|1419.8
14:02:00|1419.8
14:02:01|1419.8
14:02:02|1419.8
14:02:04|1426.2
14:02:05|1426.2
14:02:06|1426.2
14:02:07|1426.2
14:02:08|1426.2
14:02:08|1426.2
14:02:10|1430.
14:02:11|1430.
14:02:12|1430.
14:02:13|1430.
14:02:14|1428.6
14:02:15|1428.6
14:02:16|1428.6
14:02:17|1428.6
14:02:18|1428.6
14:02:19|1428.6
14:02:20|1428.6
14:02:21|1432.3
14:02:22|1432.3
14:02:23|1433.4
14:02:24|1433.4
14:02:25|1433.4
14:02:26|1433.4
14:02:28|1431.
14:02:29|1431.
14:02:30|1431.
14:02:30|1431.
14:02:32|1431.
14:02:32|1431.
14:02:33|1431.
14:02:34|1431.
14:02:35|1431.
14:02:36|1431.
14:02:37|1427.2
14:02:38|1427.2
14:02:39|1427.2
14:02:40|1427.2
14:02:41|1427.2
14:02:43|1427.2
14:02:43|1427.2
14:02:45|1427.2
14:02:46|1427.2
14:02:46|1427.2
14:02:47|1427.2
14:02:49|1427.2
14:02:50|1427.2
14:02:50|1427.2
14:02:51|1427.2
14:02:53|1427.2
14:02:53|1427.2
14:02:54|1427.2
14:02:55|1427.2
14:02:57|1427.2
14:02:58|1427.2
14:02:58|1427.2
14:02:59|1427.2
14:03:01|1427.2
14:03:01|1427.2
14:03:02|1425.7
14:03:04|1425.7
14:03:06|1427.2
14:03:07|1427.2
14:03:08|1427.2
14:03:09|1427.2
14:03:09|1427.2
14:03:11|1427.2
14:03:12|1427.2
14:03:13|1427.2
14:03:14|1427.2
14:03:15|1427.2
14:03:16|1427.2
14:03:17|1427.2
14:03:18|1427.2
14:03:19|1427.2
14:03:20|1427.2
14:03:21|1427.2
14:03:22|1427.2
14:03:23|1427.2
14:03:24|1428.4
14:03:25|1428.4
14:03:26|1428.4
14:03:28|1428.4
14:03:28|1428.4
14:03:29|1428.4
14:03:31|1429.4
14:03:31|1429.4
14:03:32|1429.4
14:03:34|1429.4
14:03:34|1429.4
14:03:35|1429.4
14:03:37|1431.6
14:03:37|1431.6
14:03:39|1431.6
14:03:40|1431.6
14:03:40|1431.6
14:03:42|1431.6
14:03:43|1431.6
14:03:44|1431.6
14:03:45|1431.6
14:03:45|1431.6
14:03:47|1431.6
14:03:47|1431.6
14:03:48|1431.6
14:03:50|1431.6
14:03:51|1431.6
14:03:52|1431.6
14:03:53|1431.6
14:03:54|1431.6
14:03:55|1431.6
14:03:56|1431.6
14:03:57|1431.6
14:03:58|1431.6
14:03:59|1431.6
14:04:00|1431.6
14:04:01|1431.6
14:04:02|1431.6
14:04:04|1431.
14:04:04|1431.
14:04:05|1431.
14:04:07|1431.
14:04:08|1431.
14:04:09|1431.
14:04:10|1431.
14:04:11|1431.
14:04:13|1431.
14:04:13|1431.
14:04:14|1431.
14:04:15|1431.
14:04:16|1431.
14:04:17|1431.
14:04:18|1431.
14:04:19|1431.
14:04:20|1431.
14:04:21|1431.
14:04:22|1431.
14:04:23|1431.
14:04:24|1431.
14:04:26|1431.
14:04:26|1431.
14:04:28|1431.
14:04:28|1431.
14:04:29|1431.
14:04:30|1431.
14:04:31|1431.
14:04:33|1431.
14:04:33|1431.
14:04:34|1431.
14:04:35|1431.
14:04:37|1431.
14:04:38|1431.
14:04:38|1431.
14:04:40|1431.
14:04:41|1431.
14:04:42|1431.
14:04:43|1431.
14:04:44|1431.
14:04:45|1431.
14:04:46|1431.
14:04:47|1431.
14:04:49|1431.
14:04:49|1431.
14:04:50|1431.
14:04:52|1431.
14:04:52|1432.4
14:04:53|1432.4
14:04:54|1432.4
14:04:55|1432.4
14:04:56|1432.4
14:04:57|1432.4
14:04:58|1432.4
14:05:00|1432.4
14:05:00|1432.4
14:05:02|1432.4
14:05:04|1432.4
14:05:04|1432.4
14:05:06|1432.4
14:05:06|1428.2
14:05:07|1428.2
14:05:09|1428.2
14:05:09|1428.2
14:05:11|1428.2
14:05:12|1428.2
14:05:13|1428.2
14:05:14|1427.4
14:05:14|1427.4
14:05:15|1427.4
14:05:16|1427.4
14:05:17|1427.4
14:05:19|1427.4
14:05:19|1427.4
14:05:20|1427.4
14:05:22|1427.4
14:05:23|1427.4
14:05:23|1427.4
14:05:25|1427.4
14:05:25|1427.4
14:05:26|1427.4
14:05:27|1427.4
14:05:28|1427.4
14:05:29|1427.4
14:05:31|1427.4
14:05:31|1427.4
14:05:33|1425.8
14:05:33|1425.8
14:05:34|1425.8
14:05:35|1425.8
14:05:36|1425.8
14:05:38|1425.8
14:05:38|1425.8
14:05:40|1425.8
14:05:40|1425.8
14:05:42|1425.8
14:05:43|1425.8
14:05:43|1425.8
14:05:45|1425.
14:05:46|1425.
14:05:46|1425.
14:05:48|1425.
14:05:49|1425.
14:05:49|1425.
14:05:51|1425.
14:05:52|1425.
14:05:53|1425.
14:05:54|1425.
14:05:55|1423.
14:05:56|1423.
14:05:57|1423.
14:05:58|1423.
14:05:59|1423.
14:06:00|1423.
14:06:01|1423.
14:06:02|1423.
14:06:03|1423.
14:06:05|1423.
14:06:06|1423.
14:06:07|1423.
14:06:07|1423.
14:06:09|1423.
14:06:10|1423.
14:06:11|1423.
14:06:13|1423.6
14:06:14|1423.6
14:06:14|1423.6
14:06:15|1423.6
14:06:17|1423.6
14:06:18|1423.6
14:06:19|1423.6
14:06:20|1423.2
14:06:21|1425.4
14:06:22|1425.4
14:06:23|1425.4
14:06:24|1425.4
14:06:26|1425.4
14:06:27|1425.4
14:06:28|1425.4
14:06:28|1425.4
14:06:29|1425.4
14:06:30|1425.4
14:06:32|1425.4
14:06:32|1425.4
14:06:33|1425.4
14:06:34|1425.4
14:06:35|1425.4
14:06:36|1425.4
14:06:37|1425.4
14:06:38|1425.4
14:06:39|1425.4
14:06:40|1425.4
14:06:42|1425.4
14:06:42|1425.4
14:06:44|1425.4
14:06:44|1425.4
14:06:45|1425.4
14:06:46|1425.4
14:06:48|1425.4
14:06:49|1427.9
14:06:49|1427.9
14:06:50|1427.9
14:06:51|1427.9
14:06:52|1427.9
14:06:53|1427.9
14:06:54|1427.9
14:06:55|1427.9
14:06:56|1427.9
14:06:57|1427.9
14:06:58|1427.9
14:06:59|1427.9
14:07:00|1425.4
14:07:01|1425.4
14:07:02|1425.7
14:07:04|1425.7
14:07:05|1425.7
14:07:06|1425.7
14:07:07|1425.7
14:07:08|1425.7
14:07:09|1425.7
14:07:10|1425.7
14:07:11|1425.7
14:07:12|1425.7
14:07:13|1425.7
14:07:14|1425.7
14:07:15|1425.7
14:07:16|1425.7
14:07:17|1425.7
14:07:18|1425.7
14:07:19|1425.7
14:07:20|1425.7
14:07:21|1425.7
14:07:22|1425.7
14:07:24|1425.7
14:07:24|1425.7
14:07:26|1425.7
14:07:26|1425.7
14:07:27|1425.7
14:07:28|1425.7
14:07:29|1425.7
14:07:30|1425.7
14:07:32|1425.7
14:07:33|1425.7
14:07:34|1425.7
14:07:35|1425.7
14:07:36|1425.7
14:07:37|1425.7
14:07:38|1425.7
14:07:39|1425.7
14:07:40|1425.7
14:07:41|1425.7
14:07:41|1425.7
14:07:42|1425.7
14:07:44|1425.7
14:07:45|1425.7
14:07:46|1431.5
14:07:47|1431.5
14:07:48|1431.5
14:07:49|1431.5
14:07:50|1431.5
14:07:51|1431.5
14:07:51|1431.5
14:07:53|1431.5
14:07:54|1431.5
14:07:55|1431.5
14:07:55|1431.5
14:07:57|1431.5
14:07:58|1431.5
14:07:58|1431.5
14:08:00|1431.5
14:08:00|1431.5
14:08:02|1431.5
14:08:03|1431.5
14:08:03|1431.5
14:08:05|1431.5
14:08:06|1431.5
14:08:07|1431.5
14:08:09|1431.5
14:08:10|1431.5
14:08:11|1431.5
14:08:12|1429.7
14:08:13|1429.7
14:08:14|1429.7
14:08:15|1429.7
14:08:16|1429.7
14:08:17|1429.7
14:08:18|1429.7
14:08:20|1429.7
14:08:20|1429.7
14:08:21|1429.7
14:08:22|1429.7
14:08:23|1429.7
14:08:24|1429.7
14:08:26|1429.7
14:08:27|1429.7
14:08:28|1429.7
14:08:28|1430.9
14:08:29|1430.9
14:08:31|1430.9
14:08:32|1430.9
14:08:32|1430.9
14:08:34|1430.9
14:08:35|1430.9
14:08:35|1430.9
14:08:37|1430.9
14:08:38|1430.9
14:08:38|1429.4
14:08:39|1429.4
14:08:41|1429.4
14:08:42|1429.4
14:08:42|1429.4
14:08:43|1429.4
14:08:45|1429.4
14:08:46|1429.4
14:08:47|1429.4
14:08:48|1429.4
14:08:49|1429.4
14:08:50|1429.4
14:08:51|1429.4
14:08:52|1429.4
14:08:53|1428.8
14:08:54|1428.8
14:08:55|1428.8
14:08:56|1428.8
14:08:57|1428.8
14:08:58|1428.8
14:08:59|1428.8
14:09:00|1428.8
14:09:01|1428.8
14:09:02|1428.8
14:09:03|1428.8
14:09:03|1428.8
14:09:05|1428.8
14:09:06|1428.8
14:09:08|1428.8
14:09:09|1428.8
14:09:10|1428.8
14:09:11|1428.8
14:09:11|1428.8
14:09:13|1428.8
14:09:14|1428.8
14:09:15|1428.8
14:09:17|1428.8
14:09:17|1428.8
14:09:18|1428.8
14:09:20|1428.8
14:09:21|1428.8
14:09:21|1428.8
14:09:23|1428.8
14:09:24|1430.7
14:09:24|1430.7
14:09:26|1430.7
14:09:27|1430.7
14:09:28|1430.7
14:09:29|1430.7
14:09:30|1430.7
14:09:31|1430.7
14:09:32|1430.7
14:09:33|1430.7
14:09:34|1430.7
14:09:35|1430.5
14:09:36|1430.5
14:09:37|1430.5
14:09:38|1430.5
14:09:39|1430.5
14:09:40|1430.5
14:09:41|1430.5
14:09:42|1430.5
14:09:43|1430.5
14:09:44|1430.5
14:09:45|1430.5
14:09:46|1430.5
14:09:47|1430.5
14:09:48|1430.5
14:09:49|1430.5
14:09:50|1430.5
14:09:51|1430.5
14:09:52|1430.5
14:09:53|1430.5
14:09:54|1430.5
14:09:55|1430.5
14:09:56|1430.5
14:09:57|1430.5
14:09:58|1430.5
14:09:59|1430.5
14:10:00|1430.5
14:10:01|1430.5
14:10:02|1430.5
14:10:03|1430.
14:10:04|1430.
14:10:05|1430.
14:10:06|1430.
14:10:07|1430.
14:10:09|1430.
14:10:09|1430.
14:10:10|1430.
14:10:11|1430.
14:10:12|1430.
14:10:14|1430.
14:10:15|1430.
14:10:16|1430.
14:10:17|1430.
14:10:18|1430.
14:10:19|1430.
14:10:20|1430.
14:10:21|1430.
14:10:22|1430.
14:10:23|1431.5
14:10:25|1431.6
14:10:26|1431.6
14:10:27|1431.6
14:10:27|1431.6
14:10:28|1431.6
14:10:29|1431.6
14:10:30|1431.6
14:10:32|1431.6
14:10:32|1431.6
14:10:33|1431.6
14:10:34|1431.6
14:10:36|1431.6
14:10:36|1430.5
14:10:37|1430.5
14:10:38|1430.5
14:10:39|1430.5
14:10:41|1430.5
14:10:42|1430.5
14:10:43|1430.5
14:10:44|1430.5
14:10:45|1430.5
14:10:46|1430.5
14:10:47|1430.5
14:10:48|1430.5
14:10:49|1430.5
14:10:50|1430.5
14:10:51|1430.5
14:10:52|1430.5
14:10:53|1430.5
14:10:54|1430.5
14:10:55|1430.5
14:10:56|1430.5
14:10:57|1430.5
14:10:58|1430.5
14:10:59|1430.5
14:11:00|1430.5
14:11:01|1430.5
14:11:02|1430.5
14:11:03|1435.4
14:11:04|1435.4
14:11:05|1435.7
14:11:06|1435.7
14:11:07|1435.5
14:11:08|1435.5
14:11:09|1435.5
14:11:10|1435.5
14:11:11|1435.5
14:11:12|1435.5
14:11:13|1435.5
14:11:15|1435.5
14:11:15|1435.5
14:11:16|1433.8
14:11:18|1433.8
14:11:18|1433.8
14:11:20|1435.6
14:11:22|1435.6
14:11:23|1435.6
14:11:23|1435.6
14:11:24|1435.6
14:11:25|1435.6
14:11:26|1435.6
14:11:27|1435.6
14:11:28|1435.6
14:11:29|1435.6
14:11:30|1435.6
14:11:32|1435.6
14:11:33|1435.6
14:11:34|1435.6
14:11:34|1435.6
14:11:35|1435.6
14:11:36|1435.6
14:11:37|1435.6
14:11:39|1435.6
14:11:40|1435.6
14:11:40|1435.6
14:11:41|1435.6
14:11:43|1435.6
14:11:43|1435.6
14:11:44|1435.6
14:11:45|1435.6
14:11:46|1435.6
14:11:48|1435.6
14:11:49|1435.6
14:11:49|1435.6
14:11:50|1435.6
14:11:51|1435.6
14:11:52|1435.6
14:11:54|1435.6
14:11:55|1435.6
14:11:56|1435.6
14:11:57|1435.6
14:11:58|1435.6
14:11:59|1435.6
14:12:00|1435.6
14:12:01|1435.6
14:12:02|1435.6
14:12:03|1435.6
14:12:04|1435.6
14:12:05|1435.6
14:12:06|1435.6
14:12:07|1435.6
14:12:08|1435.6
14:12:09|1435.6
14:12:11|1435.6
14:12:11|1435.6
14:12:12|1435.6
14:12:14|1435.6
14:12:14|1435.6
14:12:16|1435.6
14:12:16|1432.9
14:12:17|1432.9
14:12:19|1432.9
14:12:20|1432.9
14:12:20|1432.9
14:12:21|1432.9
14:12:23|1432.9
14:12:24|1432.9
14:12:24|1432.9
14:12:25|1432.9
14:12:27|1432.9
14:12:28|1432.9
14:12:29|1432.9
14:12:30|1432.9
14:12:31|1432.9
14:12:33|1432.9
14:12:33|1432.9
14:12:34|1432.9
14:12:36|1432.9
14:12:36|1432.9
14:12:37|1432.9
14:12:38|1432.9
14:12:39|1432.9
14:12:40|1432.9
14:12:42|1432.9
14:12:42|1432.9
14:12:44|1432.9
14:12:44|1432.9
14:12:46|1432.9
14:12:47|1432.9
14:12:48|1432.9
14:12:49|1432.9
14:12:49|1432.9
14:12:50|1432.9
14:12:51|1432.9
14:12:52|1432.9
14:12:53|1432.9
14:12:55|1432.9
14:12:55|1432.9
14:12:56|1432.9
14:12:57|1432.9
14:12:58|1432.9
14:12:59|1432.9
14:13:00|1432.9
14:13:01|1432.9
14:13:02|1432.9
14:13:03|1432.9
14:13:04|1432.9
14:13:05|1432.9
14:13:06|1432.9
14:13:07|1432.9
14:13:08|1432.9
14:13:09|1432.9
14:13:12|1432.9
14:13:13|1432.9
14:13:14|1432.9
14:13:15|1432.9
14:13:15|1432.9
14:13:17|1432.9
14:13:18|1432.9
14:13:18|1432.9
14:13:19|1432.9
14:13:21|1432.9
14:13:22|1432.9
14:13:23|1432.9
14:13:24|1432.6
14:13:25|1432.6
14:13:26|1432.6
14:13:27|1432.6
14:13:28|1432.6
14:13:29|1432.6
14:13:30|1432.6
14:13:31|1432.6
14:13:32|1432.6
14:13:33|1432.6
14:13:34|1432.6
14:13:35|1432.6
14:13:36|1432.6
14:13:37|1432.6
14:13:38|1432.6
14:13:39|1432.6
14:13:40|1432.6
14:13:41|1432.6
14:13:42|1432.6
14:13:43|1432.6
14:13:44|1432.6
14:13:45|1432.6
14:13:46|1432.6
14:13:47|1432.6
14:13:48|1432.6
14:13:50|1432.6
14:13:50|1433.1
14:13:51|1433.1
14:13:52|1433.1
14:13:53|1433.1
14:13:54|1433.1
14:13:55|1433.1
14:13:56|1433.1
14:13:57|1430.7
14:13:58|1430.
14:13:59|1430.
14:14:00|1430.
14:14:02|1432.
14:14:03|1432.
14:14:03|1432.
14:14:04|1431.5
14:14:05|1430.7
14:14:06|1430.7
14:14:07|1430.7
14:14:08|1430.7
14:14:09|1430.7
14:14:11|1430.7
14:14:12|1429.
14:14:13|1429.
14:14:14|1429.
14:14:15|1429.
14:14:16|1429.
14:14:17|1430.5
14:14:18|1429.
14:14:18|1429.
14:14:20|1429.
14:14:21|1429.
14:14:22|1429.
14:14:23|1429.
14:14:24|1429.
14:14:25|1429.
14:14:26|1428.8
14:14:27|1427.
14:14:28|1427.
14:14:29|1426.4
14:14:30|1426.4
14:14:31|1426.4
14:14:33|1426.4
14:14:33|1426.4
14:14:35|1426.4
14:14:35|1426.4
14:14:37|1426.4
14:14:38|1426.4
14:14:39|1426.4
14:14:39|1426.7
14:14:40|1426.7
14:14:41|1426.7
14:14:43|1426.7
14:14:44|1426.7
14:14:45|1426.7
14:14:46|1426.7
14:14:47|1426.7
14:14:48|1426.7
14:14:49|1428.1
14:14:50|1428.1
14:14:51|1428.1
14:14:52|1428.1
14:14:54|1428.1
14:14:54|1428.1
14:14:55|1428.1
14:14:56|1428.1
14:14:57|1428.1
14:14:58|1428.1
14:14:59|1428.1
14:15:00|1428.1
14:15:01|1428.1
14:15:03|1428.1
14:15:04|1428.1
14:15:04|1428.1
14:15:05|1428.1
14:15:07|1429.
14:15:07|1429.
14:15:08|1429.
14:15:09|1429.
14:15:10|1429.
14:15:11|1429.
14:15:13|1429.
14:15:15|1429.
14:15:15|1429.
14:15:17|1429.6
14:15:17|1429.6
14:15:19|1429.5
14:15:20|1429.5
14:15:21|1429.5
14:15:21|1429.5
14:15:23|1429.5
14:15:24|1428.7
14:15:24|1428.7
14:15:25|1428.7
14:15:27|1428.7
14:15:27|1428.7
14:15:29|1428.7
14:15:30|1429.4
14:15:31|1429.4
14:15:32|1429.4
14:15:33|1429.4
14:15:34|1430.4
14:15:35|1430.4
14:15:36|1430.4
14:15:37|1432.5
14:15:38|1432.5
14:15:39|1432.5
14:15:40|1432.5
14:15:41|1432.5
14:15:42|1432.5
14:15:43|1432.5
14:15:44|1432.5
14:15:45|1432.5
14:15:46|1434.1
14:15:47|1434.1
14:15:48|1434.1
14:15:49|1434.1
14:15:50|1434.1
14:15:51|1435.1
14:15:52|1435.1
14:15:53|1435.1
14:15:54|1435.1
14:15:55|1435.1
14:15:57|1435.1
14:15:58|1435.2
14:15:59|1435.2
14:16:00|1435.2
14:16:00|1435.2
14:16:02|1435.2
14:16:03|1435.2
14:16:04|1435.2
14:16:05|1435.2
14:16:06|1435.2
14:16:07|1435.2
14:16:08|1435.2
14:16:08|1435.2
14:16:10|1435.2
14:16:11|1435.2
14:16:12|1436.8
14:16:13|1436.3
14:16:15|1436.3
14:16:16|1436.3
14:16:16|1436.3
14:16:18|1436.3
14:16:18|1436.3
14:16:20|1436.3
14:16:21|1436.3
14:16:22|1437.8
14:16:23|1437.8
14:16:23|1437.8
14:16:25|1437.8
14:16:26|1437.8
14:16:27|1437.8
14:16:28|1433.6
14:16:29|1433.6
14:16:30|1433.6
14:16:31|1433.6
14:16:32|1434.
14:16:33|1434.
14:16:34|1434.
14:16:35|1434.2
14:16:36|1433.3
14:16:37|1433.3
14:16:38|1433.3
14:16:39|1433.6
14:16:40|1433.6
14:16:41|1433.6
14:16:42|1433.6
14:16:43|1433.6
14:16:44|1433.6
14:16:45|1433.6
14:16:46|1433.6
14:16:47|1433.6
14:16:48|1433.6
14:16:49|1433.6
14:16:50|1431.7
14:16:52|1431.7
14:16:52|1431.7
14:16:53|1431.7
14:16:55|1431.7
14:16:56|1431.7
14:16:57|1431.7
14:16:58|1431.7
14:16:59|1431.7
14:16:59|1431.7
14:17:00|1431.7
14:17:02|1431.7
14:17:03|1431.7
14:17:04|1431.7
14:17:05|1431.7
14:17:06|1431.7
14:17:07|1431.7
14:17:08|1431.7
14:17:09|1431.7
14:17:10|1431.7
14:17:11|1431.7
14:17:12|1431.7
14:17:13|1431.7
14:17:14|1431.7
14:17:16|1431.7
14:17:17|1431.7
14:17:18|1431.7
14:17:19|1431.7
14:17:20|1431.7
14:17:21|1431.7
14:17:22|1431.7
14:17:24|1431.9
14:17:24|1431.9
14:17:25|1431.9
14:17:27|1431.9
14:17:27|1431.9
14:17:29|1431.9
14:17:29|1431.9
14:17:30|1431.9
14:17:31|1431.9
14:17:32|1432.1
14:17:34|1432.1
14:17:34|1432.1
14:17:35|1432.1
14:17:36|1432.1
14:17:38|1432.1
14:17:39|1432.1
14:17:39|1432.1
14:17:40|1432.1
14:17:42|1431.5
14:17:42|1431.5
14:17:44|1431.5
14:17:45|1432.3
14:17:46|1432.3
14:17:47|1432.3
14:17:48|1432.3
14:17:49|1432.3
14:17:50|1432.3
14:17:51|1432.3
14:17:52|1432.3
14:17:53|1432.3
14:17:54|1432.3
14:17:55|1432.3
14:17:56|1432.3
14:17:57|1432.3
14:17:58|1432.3
14:17:59|1432.3
14:18:00|1433.6
14:18:01|1433.6
14:18:02|1432.7
14:18:04|1432.7
14:18:04|1432.7
14:18:05|1432.7
14:18:06|1434.
14:18:07|1434.
14:18:09|1434.
14:18:10|1434.
14:18:10|1434.
14:18:11|1434.
14:18:13|1434.
14:18:13|1434.
14:18:14|1434.
14:18:16|1434.
14:18:17|1433.4
14:18:19|1433.8
14:18:19|1433.8
14:18:21|1433.8
14:18:22|1433.8
14:18:23|1433.8
14:18:24|1433.8
14:18:25|1433.8
14:18:26|1433.8
14:18:27|1432.2
14:18:29|1432.2
14:18:30|1432.2
14:18:30|1432.2
14:18:32|1432.2
14:18:32|1432.2
14:18:33|1432.2
14:18:35|1432.2
14:18:35|1432.2
14:18:36|1432.2
14:18:37|1432.2
14:18:39|1432.2
14:18:39|1432.2
14:18:40|1432.2
14:18:42|1432.2
14:18:43|1431.3
14:18:43|1431.2
14:18:44|1431.2
14:18:45|1431.2
14:18:46|1434.5
14:18:47|1434.5
14:18:49|1434.5
14:18:50|1434.5
14:18:50|1434.5
14:18:51|1436.5
14:18:52|1436.5
14:18:54|1436.5
14:18:54|1436.5
14:18:55|1436.5
14:18:56|1436.5
14:18:57|1436.5
14:18:59|1436.5
14:18:59|1436.5
14:19:00|1436.5
14:19:01|1436.5
14:19:02|1436.5
14:19:03|1436.5
14:19:04|1436.5
14:19:06|1436.5
14:19:06|1436.5
14:19:07|1436.5
14:19:08|1436.7
14:19:09|1436.7
14:19:10|1436.7
14:19:11|1436.7
14:19:12|1436.7
14:19:13|1436.7
14:19:14|1436.
14:19:15|1436.
14:19:17|1436.
14:19:19|1436.
14:19:20|1436.
14:19:21|1436.
14:19:23|1437.
14:19:23|1437.
14:19:25|1437.
14:19:25|1437.
14:19:26|1437.8
14:19:27|1437.8
14:19:28|1437.8
14:19:30|1437.8
14:19:31|1437.8
14:19:31|1437.8
14:19:32|1437.8
14:19:34|1437.8
14:19:34|1437.8
14:19:35|1437.8
14:19:36|1437.8
14:19:37|1437.8
14:19:38|1437.8
14:19:40|1437.8
14:19:40|1437.8
14:19:41|1437.8
14:19:42|1437.8
14:19:44|1439.8
14:19:44|1439.8
14:19:46|1439.8
14:19:47|1439.8
14:19:48|1440.3
14:19:48|1440.3
14:19:49|1439.9
14:19:50|1439.9
14:19:52|1439.9
14:19:52|1439.9
14:19:54|1439.9
14:19:55|1439.9
14:19:56|1439.9
14:19:56|1439.9
14:19:57|1439.9
14:19:58|1439.9
14:19:59|1439.5
14:20:00|1439.5
14:20:01|1439.5
14:20:03|1439.9
14:20:03|1439.9
14:20:04|1440.
14:20:05|1440.
14:20:07|1440.
14:20:08|1440.
14:20:08|1440.
14:20:09|1440.
14:20:10|1440.
14:20:11|1440.
14:20:12|1440.
14:20:13|1440.
14:20:14|1440.
14:20:16|1439.9
14:20:16|1439.9
14:20:19|1439.9
14:20:20|1439.9
14:20:21|1439.9
14:20:22|1442.6
14:20:23|1442.6
14:20:24|1442.6
14:20:25|1442.6
14:20:26|1442.6
14:20:27|1446.1
14:20:28|1446.1
14:20:30|1446.1
14:20:30|1443.4
14:20:31|1444.
14:20:32|1444.
14:20:33|1444.
14:20:35|1444.
14:20:36|1444.
14:20:37|1444.
14:20:37|1444.
14:20:38|1444.
14:20:40|1444.
14:20:40|1446.
14:20:41|1446.
14:20:43|1446.
14:20:44|1446.
14:20:45|1446.
14:20:46|1446.
14:20:47|1446.
14:20:48|1446.
14:20:49|1443.4
14:20:51|1443.4
14:20:51|1443.4
14:20:52|1443.4
14:20:54|1443.4
14:20:55|1445.3
14:20:55|1445.3
14:20:56|1445.3
14:20:58|1445.3
14:20:58|1445.3
14:21:00|1445.3
14:21:01|1445.3
14:21:01|1445.3
14:21:03|1445.3
14:21:03|1445.3
14:21:05|1445.3
14:21:05|1445.3
14:21:07|1445.3
14:21:08|1445.3
14:21:08|1445.3
14:21:09|1445.3
14:21:11|1445.3
14:21:11|1445.3
14:21:13|1445.3
14:21:14|1445.3
14:21:15|1444.7
14:21:16|1444.7
14:21:16|1444.7
14:21:18|1444.7
14:21:19|1443.9
14:21:21|1443.9
14:21:22|1443.9
14:21:23|1443.9
14:21:24|1443.9
14:21:25|1443.9
14:21:27|1443.9
14:21:27|1443.9
14:21:29|1443.9
14:21:29|1443.9
14:21:30|1443.9
14:21:31|1443.9
14:21:33|1443.9
14:21:34|1443.9
14:21:34|1443.9
14:21:35|1443.9
14:21:36|1443.9
14:21:37|1443.9
14:21:38|1443.9
14:21:39|1443.9
14:21:40|1443.9
14:21:42|1443.9
14:21:43|1446.
14:21:44|1446.
14:21:44|1449.
14:21:46|1449.
14:21:47|1449.
14:21:47|1449.
14:21:48|1448.5
14:21:49|1448.5
14:21:51|1448.5
14:21:51|1448.5
14:21:53|1448.5
14:21:53|1448.5
14:21:54|1449.
14:21:55|1449.
14:21:56|1449.
14:21:57|1449.
14:21:59|1449.
14:21:59|1449.
14:22:01|1449.
14:22:02|1446.7
14:22:03|1446.7
14:22:04|1446.7
14:22:05|1446.7
14:22:06|1447.1
14:22:07|1448.5
14:22:07|1448.5
14:22:09|1448.5
14:22:10|1448.5
14:22:11|1448.5
14:22:12|1447.4
14:22:12|1447.4
14:22:13|1447.4
14:22:15|1449.
14:22:16|1449.
14:22:17|1449.
14:22:18|1449.
14:22:19|1449.
14:22:21|1449.
14:22:21|1449.
14:22:22|1449.
14:22:24|1449.
14:22:24|1449.
14:22:26|1448.1
14:22:27|1446.9
14:22:27|1446.9
14:22:28|1447.9
14:22:30|1447.5
14:22:30|1447.5
14:22:32|1447.5
14:22:33|1447.5
14:22:34|1447.5
14:22:35|1447.5
14:22:36|1447.5
14:22:37|1447.5
14:22:37|1447.5
14:22:39|1447.5
14:22:40|1447.5
14:22:41|1447.5
14:22:42|1447.5
14:22:43|1447.5
14:22:45|1447.5
14:22:46|1444.7
14:22:47|1446.7
14:22:48|1446.7
14:22:49|1446.7
14:22:49|1446.7
14:22:50|1446.7
14:22:51|1446.7
14:22:52|1446.7
14:22:53|1446.7
14:22:54|1446.7
14:22:56|1446.7
14:22:57|1446.7
14:22:57|1446.7
14:22:58|1446.7
14:22:59|1445.5
14:23:00|1444.8
14:23:01|1444.8
14:23:02|1444.8
14:23:03|1444.8
14:23:05|1444.8
14:23:05|1444.8
14:23:07|1444.8
14:23:08|1444.8
14:23:09|1444.8
14:23:09|1444.8
14:23:10|1444.8
14:23:12|1444.8
14:23:12|1444.8
14:23:13|1444.8
14:23:14|1444.8
14:23:15|1444.8
14:23:17|1444.8
14:23:18|1444.8
14:23:19|1445.
14:23:20|1445.
14:23:22|1444.8
14:23:23|1444.8
14:23:24|1444.8
14:23:24|1444.8
14:23:26|1444.8
14:23:26|1444.8
14:23:27|1444.8
14:23:28|1444.1
14:23:30|1444.1
14:23:31|1446.2
14:23:31|1446.2
14:23:33|1446.2
14:23:33|1446.2
14:23:34|1446.2
14:23:36|1446.2
14:23:37|1446.2
14:23:38|1446.2
14:23:39|1446.2
14:23:40|1446.2
14:23:41|1446.2
14:23:42|1446.2
14:23:43|1446.2
14:23:44|1445.8
14:23:45|1444.8
14:23:46|1444.8
14:23:47|1444.8
14:23:48|1444.8
14:23:49|1444.8
14:23:50|1444.8
14:23:51|1444.8
14:23:51|1444.8
14:23:52|1444.8
14:23:54|1444.8
14:23:55|1445.9
14:23:55|1445.9
14:23:57|1445.9
14:23:58|1445.9
14:23:59|1445.9
14:24:01|1445.9
14:24:01|1445.9
14:24:02|1445.9
14:24:03|1445.9
14:24:04|1445.9
14:24:05|1445.9
14:24:06|1445.9
14:24:07|1445.9
14:24:08|1446.5
14:24:09|1446.5
14:24:10|1446.5
14:24:11|1446.5
14:24:13|1446.5
14:24:14|1446.5
14:24:15|1446.5
14:24:16|1446.5
14:24:17|1446.5
14:24:18|1447.1
14:24:19|1447.5
14:24:20|1447.5
14:24:21|1447.5
14:24:23|1447.5
14:24:23|1447.5
14:24:24|1447.5
14:24:26|1447.8
14:24:27|1447.8
14:24:28|1447.8
14:24:29|1447.8
14:24:29|1447.8
14:24:31|1447.8
14:24:33|1447.8
14:24:33|1447.8
14:24:34|1448.
14:24:36|1448.
14:24:36|1449.6
14:24:37|1449.6
14:24:39|1449.6
14:24:39|1449.6
14:24:40|1449.6
14:24:42|1449.6
14:24:42|1449.6
14:24:43|1449.6
14:24:45|1448.1
14:24:45|1448.1
14:24:46|1448.1
14:24:48|1448.8
14:24:48|1448.8
14:24:49|1448.8
14:24:50|1448.8
14:24:51|1447.8
14:24:53|1447.8
14:24:53|1447.8
14:24:54|1447.8
14:24:56|1447.8
14:24:57|1447.8
14:24:58|1447.8
14:24:59|1447.8
14:25:00|1447.8
14:25:01|1447.8
14:25:02|1447.8
14:25:02|1447.8
14:25:04|1447.8
14:25:05|1450.
14:25:06|1450.
14:25:06|1450.
14:25:07|1450.
14:25:09|1450.
14:25:10|1448.7
14:25:11|1448.7
14:25:12|1448.7
14:25:13|1448.7
14:25:14|1448.7
14:25:15|1448.7
14:25:16|1448.7
14:25:17|1451.
14:25:18|1451.
14:25:19|1451.
14:25:20|1451.
14:25:21|1451.
14:25:22|1451.
14:25:23|1451.
14:25:24|1451.
14:25:25|1451.
14:25:26|1451.
14:25:27|1451.
14:25:28|1451.
14:25:30|1451.
14:25:31|1451.
14:25:32|1451.
14:25:33|1451.
14:25:34|1451.
14:25:35|1451.
14:25:36|1451.
14:25:37|1451.
14:25:38|1451.
14:25:39|1451.
14:25:40|1451.
14:25:41|1451.
14:25:42|1451.
14:25:43|1451.
14:25:44|1451.
14:25:45|1451.
14:25:46|1451.
14:25:47|1451.
14:25:48|1451.
14:25:49|1451.
14:25:50|1451.
14:25:51|1451.
14:25:52|1452.4
14:25:53|1452.4
14:25:54|1452.4
14:25:55|1452.4
14:25:57|1451.
14:25:58|1451.
14:25:58|1451.
14:25:59|1451.
14:26:00|1451.
14:26:01|1452.1
14:26:02|1451.
14:26:03|1451.
14:26:04|1451.
14:26:05|1451.
14:26:06|1451.
14:26:07|1451.
14:26:08|1451.
14:26:09|1451.
14:26:10|1451.
14:26:11|1451.
14:26:13|1451.
14:26:14|1451.
14:26:15|1451.
14:26:16|1451.
14:26:17|1451.
14:26:18|1451.
14:26:19|1451.
14:26:20|1451.
14:26:21|1451.
14:26:22|1451.
14:26:23|1451.6
14:26:25|1451.6
14:26:26|1451.6
14:26:27|1451.6
14:26:28|1451.6
14:26:29|1451.6
14:26:30|1451.6
14:26:31|1451.4
14:26:33|1451.4
14:26:34|1451.4
14:26:34|1451.4
14:26:36|1452.2
14:26:37|1452.2
14:26:37|1452.2
14:26:38|1452.2
14:26:39|1452.1
14:26:40|1451.
14:26:42|1451.
14:26:43|1451.
14:26:44|1451.
14:26:44|1451.
14:26:45|1451.
14:26:46|1451.
14:26:47|1451.
14:26:48|1451.
14:26:49|1451.
14:26:51|1451.
14:26:51|1451.
14:26:53|1451.
14:26:53|1451.
14:26:54|1451.
14:26:55|1451.
14:26:57|1451.
14:26:57|1451.
14:26:58|1451.
14:26:59|1451.
14:27:01|1451.
14:27:01|1451.
14:27:02|1452.2
14:27:03|1452.4
14:27:05|1452.4
14:27:05|1452.4
14:27:06|1452.4
14:27:08|1452.4
14:27:08|1452.4
14:27:09|1454.
14:27:10|1456.8
14:27:11|1456.8
14:27:12|1456.8
14:27:13|1456.8
14:27:14|1454.9
14:27:16|1452.7
14:27:16|1452.7
14:27:18|1454.5
14:27:18|1454.5
14:27:20|1454.5
14:27:20|1454.5
14:27:21|1454.5
14:27:22|1454.5
14:27:23|1454.5
14:27:25|1454.5
14:27:26|1454.5
14:27:27|1454.5
14:27:28|1454.5
14:27:28|1454.5
14:27:30|1454.5
14:27:30|1454.5
14:27:32|1454.5
14:27:33|1452.1
14:27:33|1452.8
14:27:34|1452.8
14:27:36|1452.8
14:27:36|1452.8
14:27:38|1452.8
14:27:38|1452.8
14:27:40|1452.8
14:27:41|1452.1
14:27:42|1452.1
14:27:42|1452.5
14:27:44|1452.5
14:27:45|1452.5
14:27:46|1452.5
14:27:47|1452.5
14:27:48|1452.5
14:27:49|1452.5
14:27:49|1452.5
14:27:51|1452.5
14:27:52|1454.3
14:27:52|1454.3
14:27:54|1454.3
14:27:55|1454.3
14:27:55|1454.3
14:27:57|1454.3
14:27:58|1454.3
14:27:59|1454.3
14:28:00|1454.3
14:28:01|1451.7
14:28:02|1451.7
14:28:03|1451.7
14:28:04|1451.7
14:28:05|1451.7
14:28:06|1451.7
14:28:07|1451.7
14:28:08|1451.7
14:28:09|1451.7
14:28:10|1451.7
14:28:11|1451.7
14:28:12|1452.8
14:28:13|1451.4
14:28:14|1451.4
14:28:15|1451.4
14:28:16|1451.4
14:28:17|1451.4
14:28:18|1451.4
14:28:19|1451.4
14:28:20|1451.4
14:28:21|1451.4
14:28:22|1451.4
14:28:23|1451.4
14:28:24|1451.4
14:28:25|1451.4
14:28:27|1451.4
14:28:27|1451.4
14:28:29|1451.4
14:28:30|1451.4
14:28:31|1451.4
14:28:32|1451.4
14:28:32|1451.4
14:28:33|1451.4
14:28:35|1451.4
14:28:35|1451.4
14:28:37|1451.4
14:28:37|1452.1
14:28:39|1452.1
14:28:40|1452.1
14:28:41|1452.1
14:28:42|1451.3
14:28:43|1451.3
14:28:44|1451.3
14:28:46|1451.3
14:28:46|1451.3
14:28:47|1451.3
14:28:49|1451.3
14:28:49|1451.3
14:28:50|1451.3
14:28:51|1451.3
14:28:52|1451.3
14:28:53|1451.3
14:28:54|1451.3
14:28:56|1451.3
14:28:57|1451.3
14:28:57|1451.3
14:28:59|1451.3
14:29:00|1451.3
14:29:00|1451.3
14:29:01|1451.3
14:29:02|1451.3
14:29:03|1451.3
14:29:05|1451.3
14:29:05|1451.3
14:29:07|1451.3
14:29:08|1451.3
14:29:09|1451.1
14:29:09|1451.1
14:29:10|1451.1
14:29:11|1451.1
14:29:13|1451.1
14:29:14|1451.1
14:29:14|1451.1
14:29:15|1451.1
14:29:16|1451.1
14:29:18|1451.1
14:29:18|1451.1
14:29:19|1451.1
14:29:20|1451.1
14:29:21|1451.1
14:29:23|1451.1
14:29:23|1451.1
14:29:24|1451.1
14:29:25|1451.1
14:29:26|1451.1
14:29:28|1451.1
14:29:30|1451.1
14:29:31|1451.1
14:29:32|1451.1
14:29:34|1451.1
14:29:35|1453.1
14:29:35|1451.1
14:29:37|1451.1
14:29:38|1451.1
14:29:39|1451.1
14:29:40|1451.1
14:29:41|1451.1
14:29:42|1451.1
14:29:43|1451.1
14:29:44|1451.1
14:29:45|1451.1
14:29:46|1451.1
14:29:47|1451.1
14:29:48|1451.1
14:29:49|1451.1
14:29:50|1452.9
14:29:51|1452.9
14:29:52|1452.9
14:29:53|1452.9
14:29:54|1452.9
14:29:55|1452.9
14:29:56|1452.9
14:29:57|1452.9
14:29:58|1452.9
14:29:59|1452.9
14:30:01|1452.9
14:30:02|1452.9
14:30:03|1452.9
14:30:04|1451.
14:30:05|1451.
14:30:06|1451.
14:30:07|1451.
14:30:08|1451.
14:30:10|1451.
14:30:10|1451.
14:30:11|1451.
14:30:12|1451.
14:30:13|1451.
14:30:14|1451.
14:30:15|1451.
14:30:16|1451.
14:30:17|1451.
14:30:18|1450.4
14:30:20|1450.4
14:30:20|1450.4
14:30:21|1450.4
14:30:22|1450.4
14:30:23|1450.4
14:30:24|1450.4
14:30:25|1450.4
14:30:26|1450.4
14:30:28|1450.4
14:30:29|1450.4
14:30:29|1450.4
14:30:31|1450.4
14:30:32|1450.4
14:30:33|1450.4
14:30:34|1450.4
14:30:35|1450.4
14:30:36|1450.4
14:30:37|1450.4
14:30:38|1450.4
14:30:39|1449.8
14:30:40|1449.8
14:30:41|1449.8
14:30:42|1449.8
14:30:43|1449.8
14:30:44|1449.8
14:30:44|1449.8
14:30:46|1449.8
14:30:47|1449.8
14:30:47|1449.8
14:30:49|1449.8
14:30:50|1449.8
14:30:50|1449.8
14:30:52|1449.8
14:30:53|1449.8
14:30:54|1449.8
14:30:54|1449.8
14:30:56|1448.1
14:30:57|1448.1
14:30:58|1448.1
14:30:59|1448.1
14:31:00|1448.1
14:31:00|1448.1
14:31:02|1448.1
14:31:03|1448.1
14:31:04|1448.1
14:31:05|1448.1
14:31:06|1448.1
14:31:07|1448.1
14:31:08|1448.1
14:31:09|1448.1
14:31:10|1448.1
14:31:11|1448.1
14:31:12|1448.1
14:31:13|1448.1
14:31:14|1448.1
14:31:15|1448.1
14:31:16|1448.1
14:31:17|1448.1
14:31:18|1446.8
14:31:19|1446.8
14:31:20|1444.8
14:31:21|1444.8
14:31:22|1445.4
14:31:23|1445.4
14:31:24|1443.4
14:31:25|1443.4
14:31:26|1443.4
14:31:27|1443.4
14:31:28|1443.4
14:31:30|1443.4
14:31:31|1443.4
14:31:33|1443.4
14:31:33|1443.4
14:31:35|1443.4
14:31:36|1443.3
14:31:37|1443.3
14:31:38|1443.4
14:31:38|1445.4
14:31:39|1445.4
14:31:41|1445.4
14:31:42|1445.4
14:31:43|1445.4
14:31:44|1445.4
14:31:44|1445.4
14:31:46|1445.4
14:31:47|1447.2
14:31:48|1447.2
14:31:49|1447.2
14:31:49|1447.2
14:31:51|1447.2
14:31:51|1447.2
14:31:53|1447.2
14:31:54|1447.2
14:31:55|1447.2
14:31:56|1444.2
14:31:57|1444.2
14:31:58|1444.2
14:31:59|1443.5
14:32:00|1443.5
14:32:01|1443.5
14:32:02|1443.5
14:32:03|1443.5
14:32:04|1443.5
14:32:05|1443.5
14:32:05|1443.5
14:32:07|1443.5
14:32:08|1443.5
14:32:09|1443.5
14:32:10|1443.5
14:32:10|1443.5
14:32:12|1443.5
14:32:13|1443.5
14:32:14|1443.5
14:32:15|1443.5
14:32:16|1443.5
14:32:17|1443.5
14:32:18|1447.2
14:32:19|1447.2
14:32:20|1447.2
14:32:21|1447.2
14:32:22|1446.9
14:32:23|1446.9
14:32:24|1446.9
14:32:25|1446.9
14:32:26|1446.9
14:32:27|1446.9
14:32:28|1446.9
14:32:29|1446.9
14:32:30|1446.9
14:32:31|1446.9
14:32:32|1446.9
14:32:33|1446.9
14:32:34|1446.9
14:32:35|1446.9
14:32:36|1446.9
14:32:37|1446.9
14:32:38|1446.9
14:32:39|1446.9
14:32:40|1446.9
14:32:41|1447.
14:32:42|1448.1
14:32:43|1448.1
14:32:44|1448.1
14:32:45|1448.1
14:32:47|1448.1
14:32:47|1448.1
14:32:49|1448.1
14:32:49|1448.1
14:32:51|1448.1
14:32:52|1448.1
14:32:53|1448.1
14:32:54|1448.
14:32:55|1448.
14:32:56|1448.
14:32:57|1448.
14:32:58|1448.
14:32:58|1448.
14:33:00|1448.
14:33:00|1448.
14:33:02|1448.
14:33:03|1448.
14:33:04|1448.
14:33:05|1448.
14:33:06|1448.
14:33:07|1447.8
14:33:08|1447.8
14:33:09|1447.8
14:33:09|1447.8
14:33:10|1447.8
14:33:12|1447.8
14:33:13|1447.8
14:33:14|1447.8
14:33:15|1447.8
14:33:16|1448.1
14:33:16|1448.1
14:33:19|1448.1
14:33:19|1448.1
14:33:20|1448.1
14:33:21|1448.1
14:33:22|1448.1
14:33:24|1448.8
14:33:25|1448.8
14:33:25|1450.
14:33:26|1450.
14:33:27|1450.
14:33:28|1450.
14:33:29|1450.2
14:33:31|1450.2
14:33:32|1450.
14:33:33|1450.
14:33:33|1450.
14:33:35|1450.
14:33:37|1450.
14:33:38|1451.6
14:33:39|1451.6
14:33:40|1451.6
14:33:40|1452.
14:33:42|1454.9
14:33:43|1454.9
14:33:44|1454.9
14:33:45|1454.
14:33:46|1454.9
14:33:47|1454.9
14:33:48|1454.9
14:33:49|1453.3
14:33:50|1453.3
14:33:51|1453.3
14:33:52|1453.3
14:33:53|1453.3
14:33:54|1453.3
14:33:55|1453.3
14:33:56|1453.3
14:33:57|1453.3
14:33:58|1454.9
14:33:59|1456.
14:34:00|1454.9
14:34:01|1454.5
14:34:02|1454.5
14:34:03|1454.5
14:34:04|1454.5
14:34:05|1454.5
14:34:06|1454.5
14:34:07|1453.4
14:34:08|1453.4
14:34:09|1453.4
14:34:10|1453.4
14:34:11|1453.4
14:34:12|1453.4
14:34:13|1453.4
14:34:14|1453.4
14:34:15|1453.4
14:34:16|1453.4
14:34:17|1453.4
14:34:18|1454.2
14:34:20|1454.2
14:34:20|1452.2
14:34:22|1452.2
14:34:22|1454.3
14:34:24|1454.3
14:34:24|1454.3
14:34:25|1454.3
14:34:26|1454.3
14:34:27|1454.3
14:34:28|1454.3
14:34:29|1454.3
14:34:31|1454.3
14:34:32|1454.3
14:34:33|1455.
14:34:34|1455.
14:34:36|1457.
14:34:37|1457.
14:34:38|1457.
14:34:39|1457.2
14:34:40|1457.2
14:34:41|1463.
14:34:43|1462.
14:34:43|1464.6
14:34:45|1464.6
14:34:46|1464.6
14:34:47|1459.8
14:34:48|1459.8
14:34:49|1459.8
14:34:50|1459.8
14:34:51|1459.8
14:34:52|1459.8
14:34:53|1465.
14:34:54|1465.
14:34:55|1466.
14:34:56|1466.
14:34:57|1465.2
14:34:58|1465.2
14:34:59|1464.8
14:35:00|1464.8
14:35:01|1464.8
14:35:02|1464.8
14:35:03|1464.8
14:35:04|1464.8
14:35:05|1461.6
14:35:06|1461.6
14:35:07|1461.6
14:35:08|1461.6
14:35:09|1461.6
14:35:10|1461.6
14:35:11|1464.4
14:35:12|1463.1
14:35:13|1463.1
14:35:14|1464.7
14:35:15|1464.5
14:35:16|1464.6
14:35:17|1464.6
14:35:18|1464.6
14:35:19|1464.6
14:35:20|1464.6
14:35:21|1464.6
14:35:22|1464.6
14:35:23|1464.6
14:35:24|1461.6
14:35:25|1461.6
14:35:26|1461.6
14:35:27|1464.5
14:35:28|1464.5
14:35:29|1464.5
14:35:30|1464.5
14:35:31|1464.5
14:35:32|1464.5
14:35:33|1464.5
14:35:34|1462.6
14:35:36|1464.
14:35:37|1461.6
14:35:37|1460.8
14:35:38|1460.8
14:35:40|1460.8
14:35:41|1460.8
14:35:42|1460.8
14:35:43|1460.8
14:35:44|1460.8
14:35:45|1460.8
14:35:46|1460.8
14:35:47|1460.8
14:35:49|1460.8
14:35:50|1460.8
14:35:50|1460.6
14:35:51|1461.5
14:35:52|1461.5
14:35:53|1461.5
14:35:55|1460.5
14:35:56|1460.5
14:35:56|1460.5
14:35:57|1460.5
14:35:58|1460.5
14:35:59|1460.5
14:36:00|1460.5
14:36:01|1460.5
14:36:02|1460.5
14:36:03|1460.2
14:36:04|1460.2
14:36:06|1460.8
14:36:06|1460.8
14:36:07|1460.8
14:36:09|1460.8
14:36:09|1460.8
14:36:11|1463.8
14:36:11|1462.1
14:36:13|1462.1
14:36:13|1462.1
14:36:14|1461.1
14:36:15|1461.1
14:36:16|1462.8
14:36:17|1460.
14:36:18|1460.
14:36:20|1462.1
14:36:20|1462.1
14:36:21|1461.6
14:36:22|1461.6
14:36:23|1461.6
14:36:24|1461.6
14:36:25|1461.6
14:36:26|1461.6
14:36:27|1461.6
14:36:28|1461.6
14:36:29|1461.2
14:36:30|1460.7
14:36:31|1460.7
14:36:33|1460.7
14:36:34|1460.7
14:36:36|1460.7
14:36:36|1460.7
14:36:38|1460.7
14:36:38|1460.7
14:36:40|1459.3
14:36:41|1459.3
14:36:41|1459.3
14:36:43|1458.7
14:36:43|1458.7
14:36:44|1458.7
14:36:45|1458.3
14:36:47|1458.3
14:36:48|1458.3
14:36:48|1464.
14:36:50|1464.8
14:36:51|1464.3
14:36:52|1464.3
14:36:53|1461.3
14:36:54|1461.3
14:36:54|1461.3
14:36:56|1461.3
14:36:57|1461.3
14:36:58|1461.3
14:36:58|1461.3
14:37:00|1461.3
14:37:01|1464.3
14:37:02|1466.5
14:37:02|1466.5
14:37:04|1466.5
14:37:05|1463.3
14:37:05|1463.3
14:37:07|1463.3
14:37:08|1463.3
14:37:09|1463.3
14:37:10|1463.3
14:37:10|1463.3
14:37:12|1463.3
14:37:13|1463.3
14:37:14|1463.3
14:37:15|1465.5
14:37:15|1465.5
14:37:17|1465.5
14:37:17|1465.5
14:37:18|1465.5
14:37:20|1465.5
14:37:20|1465.5
14:37:21|1465.5
14:37:23|1465.6
14:37:24|1465.6
14:37:25|1466.6
14:37:25|1468.4
14:37:27|1468.4
14:37:28|1470.
14:37:28|1472.2
14:37:29|1472.2
14:37:31|1470.2
14:37:32|1470.2
14:37:33|1470.2
14:37:33|1470.2
14:37:36|1470.2
14:37:37|1470.2
14:37:38|1472.2
14:37:39|1470.4
14:37:40|1470.4
14:37:41|1469.8
14:37:41|1470.2
14:37:44|1469.3
14:37:44|1470.2
14:37:46|1470.2
14:37:47|1472.4
14:37:47|1470.4
14:37:49|1470.4
14:37:50|1472.2
14:37:50|1474.5
14:37:52|1474.
14:37:53|1474.
14:37:54|1474.6
14:37:55|1471.2
14:37:56|1471.2
14:37:57|1471.2
14:37:58|1472.5
14:37:59|1472.5
14:38:00|1471.8
14:38:01|1471.6
14:38:02|1471.9
14:38:03|1471.9
14:38:04|1471.9
14:38:05|1471.3
14:38:06|1471.3
14:38:08|1472.4
14:38:09|1472.4
14:38:09|1472.4
14:38:10|1472.3
14:38:12|1472.4
14:38:12|1474.
14:38:14|1474.
14:38:14|1473.4
14:38:16|1474.
14:38:17|1475.9
14:38:17|1475.
14:38:19|1475.
14:38:20|1478.9
14:38:20|1478.9
14:38:21|1478.9
14:38:23|1474.
14:38:23|1474.
14:38:25|1474.
14:38:26|1477.
14:38:27|1478.3
14:38:28|1478.3
14:38:29|1478.3
14:38:30|1478.9
14:38:31|1478.9
14:38:32|1477.
14:38:33|1479.
14:38:34|1479.
14:38:35|1479.
14:38:36|1478.9
14:38:36|1478.9
14:38:39|1478.7
14:38:40|1478.7
14:38:41|1478.8
14:38:42|1477.7
14:38:43|1477.7
14:38:45|1477.7
14:38:45|1477.7
14:38:47|1478.7
14:38:48|1477.7
14:38:48|1476.4
14:38:49|1474.
14:38:51|1471.8
14:38:52|1471.8
14:38:53|1471.8
14:38:53|1473.9
14:38:55|1473.9
14:38:55|1473.9
14:38:57|1471.8
14:38:58|1471.8
14:38:59|1471.8
14:38:59|1471.8
14:39:01|1470.
14:39:02|1470.
14:39:03|1470.
14:39:04|1470.
14:39:05|1470.
14:39:05|1470.
14:39:06|1469.3
14:39:08|1466.5
14:39:09|1468.3
14:39:10|1467.
14:39:11|1467.
14:39:12|1462.4
14:39:14|1462.4
14:39:14|1466.7
14:39:15|1466.7
14:39:17|1466.7
14:39:17|1466.7
14:39:19|1466.7
14:39:19|1465.6
14:39:20|1465.6
14:39:21|1465.6
14:39:23|1468.1
14:39:24|1468.1
14:39:25|1468.1
14:39:26|1465.7
14:39:27|1465.7
14:39:28|1465.7
14:39:28|1463.7
14:39:30|1467.6
14:39:30|1467.6
14:39:32|1465.6
14:39:33|1465.6
14:39:33|1467.5
14:39:35|1467.5
14:39:36|1467.5
14:39:37|1467.5
14:39:38|1467.5
14:39:39|1467.5
14:39:40|1467.3
14:39:40|1466.3
14:39:42|1466.3
14:39:43|1466.3
14:39:44|1466.3
14:39:45|1465.3
14:39:46|1465.3
14:39:47|1465.3
14:39:48|1465.3
14:39:49|1461.9
14:39:50|1461.9
14:39:51|1462.4
14:39:52|1466.4
14:39:53|1466.4
14:39:54|1462.1
14:39:55|1462.2
14:39:56|1462.2
14:39:57|1462.2
14:39:58|1462.2
14:39:59|1462.2
14:40:00|1462.2
14:40:01|1462.2
14:40:02|1464.1
14:40:04|1464.1
14:40:05|1466.4
14:40:05|1466.4
14:40:07|1466.4
14:40:08|1466.4
14:40:09|1466.4
14:40:09|1465.
14:40:11|1465.
14:40:12|1465.
14:40:12|1464.4
14:40:14|1464.4
14:40:14|1464.4
14:40:15|1464.4
14:40:17|1463.8
14:40:17|1463.8
14:40:18|1463.8
14:40:19|1463.8
14:40:20|1463.8
14:40:22|1463.8
14:40:22|1463.8
14:40:25|1463.8
14:40:25|1463.8
14:40:26|1463.8
14:40:28|1463.8
14:40:28|1463.8
14:40:29|1463.8
14:40:30|1463.8
14:40:31|1463.8
14:40:32|1463.8
14:40:34|1463.8
14:40:34|1463.8
14:40:36|1463.8
14:40:37|1463.8
14:40:38|1463.8
14:40:39|1463.8
14:40:40|1463.8
14:40:40|1461.8
14:40:42|1461.5
14:40:44|1459.4
14:40:44|1459.4
14:40:45|1459.4
14:40:47|1459.4
14:40:47|1459.4
14:40:49|1459.4
14:40:49|1459.4
14:40:50|1458.6
14:40:51|1458.6
14:40:53|1458.6
14:40:54|1461.7
14:40:55|1461.7
14:40:57|1461.7
14:40:58|1461.7
14:40:58|1461.7
14:41:00|1461.7
14:41:00|1461.7
14:41:01|1459.4
14:41:02|1459.4
14:41:03|1459.4
14:41:04|1459.4
14:41:05|1459.4
14:41:07|1461.5
14:41:07|1461.8
14:41:08|1461.7
14:41:09|1461.7
14:41:11|1461.7
14:41:11|1461.7
14:41:12|1461.7
14:41:13|1461.7
14:41:14|1461.7
14:41:15|1461.7
14:41:16|1461.7
14:41:18|1461.7
14:41:18|1461.7
14:41:19|1461.7
14:41:20|1461.7
14:41:21|1460.1
14:41:22|1460.1
14:41:23|1460.1
14:41:24|1460.1
14:41:25|1460.1
14:41:26|1460.1
14:41:27|1459.4
14:41:28|1459.4
14:41:29|1459.4
14:41:30|1459.4
14:41:32|1459.4
14:41:32|1459.4
14:41:33|1459.4
14:41:34|1459.4
14:41:35|1459.4
14:41:37|1459.4
14:41:38|1459.4
14:41:40|1459.4
14:41:41|1459.4
14:41:41|1459.4
14:41:43|1459.4
14:41:44|1459.4
14:41:45|1459.4
14:41:45|1459.4
14:41:46|1459.4
14:41:48|1459.4
14:41:49|1459.4
14:41:50|1459.4
14:41:51|1459.4
14:41:52|1459.4
14:41:53|1459.4
14:41:54|1459.4
14:41:55|1459.4
14:41:56|1459.4
14:41:57|1459.4
14:41:59|1459.4
14:41:59|1458.8
14:42:00|1458.8
14:42:01|1458.8
14:42:02|1458.8
14:42:04|1458.8
14:42:04|1458.8
14:42:05|1458.8
14:42:06|1458.2
14:42:08|1458.
14:42:08|1458.
14:42:10|1458.
14:42:11|1458.
14:42:12|1458.2
14:42:12|1458.2
14:42:14|1456.1
14:42:14|1456.1
14:42:15|1456.1
14:42:16|1456.1
14:42:17|1456.1
14:42:19|1456.1
14:42:20|1456.1
14:42:21|1456.1
14:42:22|1456.1
14:42:23|1456.1
14:42:24|1456.1
14:42:25|1456.1
14:42:25|1454.1
14:42:27|1454.1
14:42:28|1454.1
14:42:28|1454.1
14:42:29|1454.1
14:42:30|1454.3
14:42:32|1455.2
14:42:33|1455.2
14:42:33|1457.8
14:42:35|1457.8
14:42:35|1457.8
14:42:37|1455.2
14:42:38|1455.2
14:42:38|1457.7
14:42:41|1457.7
14:42:42|1456.1
14:42:43|1456.1
14:42:43|1456.1
14:42:45|1456.1
14:42:46|1457.9
14:42:47|1457.9
14:42:48|1457.9
14:42:49|1457.9
14:42:50|1457.9
14:42:50|1460.
14:42:52|1460.
14:42:53|1460.
14:42:54|1460.
14:42:55|1460.
14:42:56|1460.
14:42:57|1460.
14:42:58|1460.
14:42:59|1460.
14:43:00|1460.8
14:43:01|1460.8
14:43:02|1460.8
14:43:03|1460.8
14:43:04|1460.8
14:43:05|1462.2
14:43:06|1462.2
14:43:07|1462.2
14:43:08|1462.2
14:43:09|1462.2
14:43:10|1460.9
14:43:11|1460.9
14:43:12|1460.9
14:43:13|1460.8
14:43:14|1460.8
14:43:15|1460.8
14:43:16|1460.8
14:43:17|1460.8
14:43:18|1460.8
14:43:19|1460.8
14:43:20|1461.1
14:43:21|1461.1
14:43:22|1460.7
14:43:23|1460.7
14:43:24|1461.7
14:43:25|1461.7
14:43:26|1461.7
14:43:27|1461.7
14:43:28|1461.7
14:43:29|1461.2
14:43:30|1461.2
14:43:31|1461.2
14:43:32|1461.7
14:43:33|1461.7
14:43:34|1462.1
14:43:35|1462.1
14:43:36|1461.3
14:43:37|1461.3
14:43:38|1461.3
14:43:39|1461.4
14:43:40|1461.4
14:43:42|1463.5
14:43:43|1463.5
14:43:44|1462.6
14:43:45|1462.6
14:43:46|1462.6
14:43:48|1463.4
14:43:49|1464.9
14:43:49|1464.9
14:43:51|1464.9
14:43:51|1464.9
14:43:52|1464.9
14:43:54|1464.9
14:43:55|1464.9
14:43:55|1464.9
14:43:56|1464.9
14:43:57|1464.9
14:43:59|1464.9
14:43:59|1464.9
14:44:00|1464.9
14:44:01|1464.9
14:44:02|1464.9
14:44:04|1465.
14:44:05|1466.
14:44:07|1466.
14:44:08|1463.6
14:44:09|1463.6
14:44:10|1463.6
14:44:10|1463.6
14:44:11|1463.6
14:44:12|1463.6
14:44:14|1463.6
14:44:14|1463.6
14:44:16|1463.6
14:44:17|1463.6
14:44:17|1463.6
14:44:18|1463.6
14:44:20|1463.6
14:44:21|1463.6
14:44:21|1463.6
14:44:22|1463.6
14:44:23|1463.6
14:44:25|1463.6
14:44:25|1463.6
14:44:26|1463.6
14:44:27|1463.6
14:44:29|1463.6
14:44:29|1463.6
14:44:30|1463.6
14:44:32|1462.2
14:44:33|1462.2
14:44:34|1462.2
14:44:35|1462.2
14:44:35|1462.2
14:44:37|1462.2
14:44:38|1462.2
14:44:39|1463.6
14:44:39|1463.6
14:44:41|1463.6
14:44:43|1463.6
14:44:43|1463.9
14:44:44|1463.9
14:44:45|1465.2
14:44:47|1465.2
14:44:48|1465.2
14:44:49|1465.2
14:44:50|1465.2
14:44:51|1465.2
14:44:52|1465.2
14:44:52|1465.2
14:44:54|1466.2
14:44:55|1466.2
14:44:56|1466.2
14:44:57|1466.2
14:44:58|1466.2
14:44:59|1466.2
14:45:00|1466.2
14:45:01|1466.2
14:45:03|1466.2
14:45:04|1466.2
14:45:05|1466.2
14:45:06|1466.2
14:45:07|1466.2
14:45:08|1465.
14:45:09|1465.2
14:45:10|1465.2
14:45:11|1465.1
14:45:11|1465.1
14:45:12|1465.1
14:45:14|1465.1
14:45:14|1465.1
14:45:16|1466.2
14:45:17|1466.2
14:45:18|1466.2
14:45:19|1466.2
14:45:20|1466.2
14:45:21|1466.2
14:45:22|1466.2
14:45:23|1466.2
14:45:24|1466.2
14:45:25|1466.2
14:45:26|1466.2
14:45:27|1466.2
14:45:28|1468.1
14:45:29|1468.1
14:45:30|1468.1
14:45:31|1468.1
14:45:32|1468.1
14:45:33|1468.1
14:45:34|1468.1
14:45:35|1468.
14:45:36|1468.
14:45:37|1468.1
14:45:38|1468.1
14:45:39|1468.1
14:45:41|1468.1
14:45:42|1468.1
14:45:42|1466.2
14:45:43|1466.2
14:45:45|1467.9
14:45:46|1464.8
14:45:47|1464.8
14:45:48|1464.8
14:45:49|1465.8
14:45:49|1465.8
14:45:51|1465.4
14:45:52|1465.4
14:45:52|1465.4
14:45:54|1465.7
14:45:55|1465.6
14:45:55|1465.6
14:45:57|1465.6
14:45:58|1465.6
14:45:59|1465.6
14:46:00|1465.6
14:46:01|1465.6
14:46:02|1463.3
14:46:03|1465.
14:46:04|1460.
14:46:05|1460.
14:46:06|1460.
14:46:07|1460.
14:46:08|1460.
14:46:09|1460.
14:46:10|1461.1
14:46:11|1461.1
14:46:12|1461.1
14:46:13|1461.1
14:46:14|1461.1
14:46:15|1461.1
14:46:16|1460.
14:46:17|1460.
14:46:18|1460.
14:46:19|1460.
14:46:20|1460.
14:46:21|1460.
14:46:22|1460.
14:46:23|1460.
14:46:24|1460.
14:46:25|1461.1
14:46:26|1461.1
14:46:27|1461.1
14:46:28|1461.1
14:46:29|1461.1
14:46:30|1463.2
14:46:31|1463.2
14:46:32|1463.2
14:46:33|1463.2
14:46:34|1464.3
14:46:35|1464.3
14:46:36|1464.3
14:46:37|1464.3
14:46:38|1464.3
14:46:39|1464.3
14:46:40|1464.3
14:46:41|1464.3
14:46:42|1464.3
14:46:43|1464.3
14:46:44|1464.3
14:46:45|1464.3
14:46:47|1466.4
14:46:48|1470.
14:46:49|1472.2
14:46:50|1472.2
14:46:51|1472.2
14:46:52|1474.
14:46:53|1472.7
14:46:54|1475.
14:46:55|1475.
14:46:56|1475.
14:46:57|1475.
14:46:58|1475.
14:46:59|1476.3
14:47:00|1475.6
14:47:01|1477.2
14:47:03|1474.9
14:47:03|1477.2
14:47:05|1478.9
14:47:05|1480.
14:47:06|1480.
14:47:07|1480.
14:47:09|1480.9
14:47:09|1481.
14:47:10|1477.5
14:47:11|1477.6
14:47:12|1477.9
14:47:13|1477.6
14:47:15|1477.6
14:47:16|1471.3
14:47:17|1471.3
14:47:18|1471.3
14:47:19|1471.1
14:47:20|1475.3
14:47:21|1475.3
14:47:22|1469.6
14:47:23|1469.6
14:47:24|1469.6
14:47:25|1469.6
14:47:26|1474.9
14:47:27|1474.9
14:47:28|1474.9
14:47:29|1474.9
14:47:30|1474.7
14:47:31|1474.7
14:47:32|1474.7
14:47:33|1474.7
14:47:34|1474.7
14:47:35|1474.5
14:47:36|1474.5
14:47:37|1474.5
14:47:38|1474.5
14:47:39|1474.5
14:47:40|1474.5
14:47:41|1474.5
14:47:42|1474.5
14:47:43|1474.5
14:47:44|1474.
14:47:46|1471.8
14:47:47|1472.6
14:47:49|1470.
14:47:49|1469.6
14:47:51|1471.9
14:47:52|1471.9
14:47:53|1464.6
14:47:54|1461.
14:47:54|1461.
14:47:55|1468.9
14:47:56|1468.9
14:47:58|1469.6
14:47:59|1470.9
14:47:59|1470.9
14:48:01|1470.9
14:48:02|1470.9
14:48:03|1470.5
14:48:04|1470.5
14:48:05|1470.5
14:48:06|1470.5
14:48:07|1470.5
14:48:08|1470.5
14:48:09|1470.5
14:48:10|1470.5
14:48:11|1465.7
14:48:12|1465.7
14:48:13|1469.2
14:48:14|1469.2
14:48:15|1469.2
14:48:16|1467.1
14:48:17|1467.1
14:48:18|1467.1
14:48:19|1467.1
14:48:20|1467.1
14:48:21|1467.1
14:48:22|1466.1
14:48:24|1466.4
14:48:24|1466.4
14:48:25|1466.4
14:48:27|1466.4
14:48:27|1466.4
14:48:28|1466.4
14:48:29|1466.4
14:48:30|1466.4
14:48:32|1466.4
14:48:32|1464.6
14:48:33|1465.9
14:48:34|1466.1
14:48:35|1466.1
14:48:36|1466.1
14:48:37|1466.1
14:48:39|1466.4
14:48:39|1466.4
14:48:40|1466.4
14:48:42|1466.4
14:48:42|1466.4
14:48:43|1466.4
14:48:44|1466.4
14:48:45|1466.4
14:48:47|1466.2
14:48:48|1466.2
14:48:49|1466.2
14:48:50|1466.2
14:48:51|1466.2
14:48:52|1466.2
14:48:53|1466.2
14:48:54|1466.2
14:48:55|1466.2
14:48:56|1466.4
14:48:57|1466.4
14:48:58|1466.7
14:48:59|1466.7
14:49:00|1466.7
14:49:01|1466.7
14:49:02|1466.7
14:49:03|1466.7
14:49:04|1466.7
14:49:05|1466.7
14:49:06|1466.7
14:49:07|1466.7
14:49:08|1466.7
14:49:09|1466.7
14:49:10|1467.
14:49:11|1466.2
14:49:12|1466.2
14:49:13|1466.2
14:49:14|1466.2
14:49:15|1466.2
14:49:16|1466.2
14:49:17|1466.2
14:49:18|1466.
14:49:19|1466.3
14:49:20|1466.3
14:49:21|1466.3
14:49:22|1466.3
14:49:23|1466.3
14:49:24|1466.3
14:49:25|1467.7
14:49:26|1467.7
14:49:27|1467.7
14:49:28|1467.7
14:49:30|1467.7
14:49:30|1467.7
14:49:31|1467.7
14:49:33|1467.7
14:49:34|1467.7
14:49:35|1467.7
14:49:36|1467.7
14:49:36|1467.7
14:49:38|1467.7
14:49:38|1467.7
14:49:39|1467.7
14:49:40|1467.7
14:49:41|1467.7
14:49:43|1467.7
14:49:43|1467.7
14:49:44|1469.4
14:49:45|1469.4
14:49:47|1469.4
14:49:49|1469.4
14:49:50|1469.4
14:49:50|1469.4
14:49:51|1470.
14:49:53|1470.
14:49:54|1470.
14:49:55|1470.
14:49:56|1470.
14:49:56|1469.4
14:49:57|1469.4
14:49:59|1469.4
14:50:00|1469.4
14:50:01|1469.7
14:50:03|1469.7
14:50:04|1469.7
14:50:04|1469.7
14:50:05|1469.7
14:50:06|1470.
14:50:07|1470.
14:50:08|1471.9
14:50:09|1471.9
14:50:10|1471.9
14:50:11|1471.9
14:50:13|1471.9
14:50:14|1471.9
14:50:15|1471.9
14:50:15|1471.9
14:50:17|1471.9
14:50:17|1470.
14:50:19|1470.
14:50:19|1469.7
14:50:21|1469.7
14:50:22|1469.7
14:50:22|1469.7
14:50:23|1471.9
14:50:24|1469.7
14:50:25|1468.9
14:50:26|1469.5
14:50:27|1469.5
14:50:29|1469.5
14:50:29|1469.5
14:50:31|1469.5
14:50:31|1470.
14:50:32|1470.
14:50:33|1470.
14:50:35|1470.
14:50:35|1470.
14:50:37|1470.
14:50:38|1470.
14:50:38|1470.
14:50:40|1470.
14:50:41|1470.
14:50:41|1469.9
14:50:45|1469.9
14:50:45|1469.9
14:50:47|1469.
14:50:48|1469.
14:50:48|1469.
14:50:51|1469.
14:50:52|1468.9
14:50:53|1468.9
14:50:54|1468.9
14:50:55|1468.9
14:50:56|1468.9
14:50:57|1468.9
14:50:57|1468.9
14:50:59|1468.9
14:51:00|1468.9
14:51:01|1468.9
14:51:01|1468.9
14:51:03|1468.9
14:51:04|1468.9
14:51:05|1466.7
14:51:09|1466.7
14:51:09|1466.
14:51:10|1466.
14:51:12|1466.
14:51:13|1466.
14:51:14|1466.
14:51:15|1465.
14:51:16|1464.6
14:51:17|1464.3
14:51:18|1464.3
14:51:19|1464.3
14:51:20|1464.3
14:51:21|1465.6
14:51:21|1465.6
14:51:22|1465.6
14:51:23|1464.9
14:51:25|1464.9
14:51:26|1464.9
14:51:27|1464.9
14:51:28|1464.9
14:51:29|1466.
14:51:31|1466.
14:51:32|1466.
14:51:32|1465.1
14:51:34|1464.
14:51:35|1464.
14:51:35|1464.
14:51:37|1460.
14:51:37|1460.
14:51:38|1460.
14:51:39|1466.
14:51:40|1460.
14:51:42|1460.
14:51:42|1460.
14:51:43|1462.
14:51:45|1462.
14:51:45|1462.8
14:51:46|1462.8
14:51:47|1464.6
14:51:50|1462.4
14:51:51|1462.4
14:51:52|1462.4
14:51:53|1462.8
14:51:54|1462.8
14:51:55|1462.8
14:51:56|1462.8
14:51:57|1462.8
14:51:58|1462.8
14:51:59|1462.8
14:52:00|1462.8
14:52:01|1462.8
14:52:02|1462.8
14:52:03|1462.8
14:52:04|1462.8
14:52:05|1462.8
14:52:06|1462.8
14:52:07|1462.8
14:52:08|1463.5
14:52:09|1463.5
14:52:10|1463.5
14:52:12|1463.5
14:52:13|1463.5
14:52:13|1463.5
14:52:14|1462.8
14:52:15|1462.8
14:52:17|1462.8
14:52:17|1462.8
14:52:19|1460.
14:52:19|1462.8
14:52:21|1467.
14:52:21|1467.
14:52:23|1467.
14:52:23|1467.
14:52:24|1467.
14:52:25|1467.
14:52:27|1467.
14:52:28|1467.
14:52:28|1467.
14:52:30|1466.5
14:52:30|1466.5
14:52:32|1466.5
14:52:32|1462.4
14:52:33|1466.5
14:52:35|1466.5
14:52:35|1466.5
14:52:37|1466.5
14:52:37|1466.5
14:52:40|1464.3
14:52:40|1464.3
14:52:41|1464.3
14:52:42|1464.3
14:52:43|1464.3
14:52:44|1464.3
14:52:45|1464.3
14:52:46|1464.3
14:52:47|1462.
14:52:48|1462.
14:52:50|1462.
14:52:51|1462.
14:52:52|1462.
14:52:53|1462.
14:52:55|1462.
14:52:55|1464.2
14:52:57|1460.
14:52:57|1460.
14:52:58|1460.
14:52:59|1460.
14:53:01|1460.
14:53:01|1460.
14:53:03|1460.
14:53:04|1460.
14:53:05|1460.
14:53:06|1460.
14:53:06|1460.
14:53:07|1460.
14:53:08|1460.
14:53:09|1460.
14:53:10|1460.
14:53:11|1460.
14:53:12|1460.
14:53:13|1460.
14:53:15|1463.9
14:53:16|1463.9
14:53:16|1463.9
14:53:17|1463.9
14:53:19|1463.9
14:53:21|1460.3
14:53:21|1460.3
14:53:23|1460.3
14:53:23|1460.3
14:53:24|1460.3
14:53:25|1460.3
14:53:26|1460.3
14:53:27|1460.3
14:53:28|1461.3
14:53:29|1461.3
14:53:30|1461.3
14:53:32|1466.5
14:53:32|1461.3
14:53:33|1463.8
14:53:34|1463.8
14:53:35|1463.8
14:53:36|1463.8
14:53:37|1463.8
14:53:38|1463.8
14:53:39|1463.8
14:53:40|1463.8
14:53:41|1463.8
14:53:42|1463.8
14:53:43|1463.8
14:53:44|1463.8
14:53:45|1463.8
14:53:46|1463.8
14:53:47|1463.8
14:53:48|1462.4
14:53:49|1462.4
14:53:51|1462.4
14:53:52|1462.4
14:53:52|1463.5
14:53:55|1463.5
14:53:55|1463.8
14:53:56|1463.8
14:53:57|1463.8
14:53:59|1463.8
14:53:59|1463.8
14:54:01|1463.8
14:54:01|1463.8
14:54:03|1463.8
14:54:03|1463.8
14:54:04|1463.8
14:54:05|1463.8
14:54:06|1463.8
14:54:07|1463.8
14:54:08|1463.8
14:54:09|1463.8
14:54:10|1463.8
14:54:11|1463.8
14:54:12|1463.8
14:54:13|1463.8
14:54:14|1463.8
14:54:16|1463.8
14:54:17|1463.8
14:54:17|1463.8
14:54:18|1463.8
14:54:19|1463.8
14:54:21|1463.8
14:54:22|1463.8
14:54:23|1463.9
14:54:23|1463.8
14:54:24|1463.8
14:54:25|1463.8
14:54:26|1463.8
14:54:28|1463.8
14:54:28|1463.8
14:54:30|1463.8
14:54:31|1467.
14:54:32|1467.
14:54:32|1467.
14:54:34|1467.
14:54:35|1467.
14:54:35|1467.
14:54:37|1467.
14:54:37|1467.
14:54:39|1467.
14:54:39|1467.
14:54:41|1467.
14:54:42|1467.
14:54:42|1465.
14:54:44|1465.
14:54:45|1465.
14:54:45|1465.
14:54:47|1465.
14:54:48|1465.
14:54:49|1465.
14:54:49|1465.
14:54:51|1467.
14:54:53|1467.
14:54:53|1467.
14:54:55|1467.
14:54:55|1467.
14:54:57|1467.
14:54:58|1467.
14:54:59|1467.
14:54:59|1467.
14:55:01|1467.
14:55:01|1467.
14:55:03|1467.
14:55:04|1467.
14:55:05|1471.
14:55:06|1471.
14:55:06|1471.
14:55:08|1471.
14:55:09|1471.
14:55:10|1471.
14:55:11|1471.
14:55:11|1472.8
14:55:12|1471.
14:55:14|1471.
14:55:14|1471.
14:55:16|1475.5
14:55:17|1474.9
14:55:18|1474.9
14:55:19|1474.9
14:55:19|1477.6
14:55:21|1477.4
14:55:22|1477.4
14:55:23|1477.4
14:55:24|1477.4
14:55:25|1477.4
14:55:26|1477.4
14:55:26|1477.4
14:55:28|1477.4
14:55:29|1477.4
14:55:30|1477.4
14:55:30|1480.1
14:55:31|1479.7
14:55:33|1479.6
14:55:34|1479.
14:55:34|1479.
14:55:36|1479.
14:55:37|1479.
14:55:37|1479.
14:55:40|1479.
14:55:40|1479.
14:55:41|1479.
14:55:42|1478.
14:55:43|1478.
14:55:44|1475.
14:55:45|1475.
14:55:46|1475.
14:55:48|1475.
14:55:48|1475.
14:55:49|1475.
14:55:50|1475.
14:55:51|1475.
14:55:52|1475.
14:55:53|1475.
14:55:54|1475.
14:55:56|1475.
14:55:57|1475.
14:55:57|1475.
14:55:58|1475.
14:55:59|1475.
14:56:01|1475.
14:56:02|1475.
14:56:03|1475.
14:56:04|1475.
14:56:05|1475.
14:56:06|1475.
14:56:07|1475.
14:56:09|1475.
14:56:09|1479.
14:56:10|1480.
14:56:12|1480.
14:56:12|1479.8
14:56:13|1476.9
14:56:15|1471.5
14:56:16|1471.5
14:56:16|1471.5
14:56:17|1471.5
14:56:19|1471.5
14:56:19|1471.5
14:56:20|1471.5
14:56:21|1477.4
14:56:22|1477.4
14:56:23|1476.2
14:56:25|1476.2
14:56:26|1476.2
14:56:26|1476.2
14:56:27|1476.2
14:56:28|1476.2
14:56:29|1475.4
14:56:31|1475.4
14:56:31|1475.4
14:56:32|1475.4
14:56:33|1475.4
14:56:34|1475.4
14:56:35|1475.4
14:56:36|1475.4
14:56:37|1471.5
14:56:38|1475.4
14:56:39|1475.1
14:56:41|1475.1
14:56:41|1475.1
14:56:43|1475.1
14:56:43|1475.1
14:56:44|1475.1
14:56:45|1475.1
14:56:46|1475.1
14:56:47|1475.
14:56:49|1475.
14:56:49|1475.
14:56:50|1475.
14:56:51|1475.
14:56:52|1475.
14:56:54|1472.5
14:56:56|1475.4
14:56:56|1472.1
14:56:58|1475.1
14:56:59|1475.1
14:57:00|1475.1
14:57:00|1475.1
14:57:02|1475.1
14:57:03|1473.2
14:57:04|1475.1
14:57:05|1475.1
14:57:06|1475.
14:57:07|1475.
14:57:08|1475.
14:57:09|1475.
14:57:10|1475.
14:57:10|1475.1
14:57:12|1475.1
14:57:13|1475.1
14:57:14|1474.8
14:57:14|1475.9
14:57:16|1475.9
14:57:16|1477.4
14:57:18|1477.4
14:57:19|1477.4
14:57:20|1477.5
14:57:21|1477.4
14:57:22|1477.4
14:57:23|1477.4
14:57:24|1477.4
14:57:25|1476.5
14:57:26|1474.9
14:57:27|1474.9
14:57:28|1474.9
14:57:29|1474.9
14:57:30|1474.9
14:57:31|1474.9
14:57:32|1474.9
14:57:33|1474.9
14:57:34|1474.9
14:57:35|1480.
14:57:36|1480.
14:57:37|1481.
14:57:38|1481.
14:57:39|1481.
14:57:40|1481.
14:57:41|1481.
14:57:42|1481.
14:57:43|1481.
14:57:44|1480.
14:57:45|1481.
14:57:46|1481.
14:57:47|1481.
14:57:48|1481.
14:57:49|1481.
14:57:50|1481.
14:57:51|1481.
14:57:52|1481.
14:57:53|1482.
14:57:54|1482.
14:57:56|1481.
14:57:56|1481.
14:57:58|1479.7
14:57:59|1480.
14:58:00|1480.
14:58:01|1477.8
14:58:02|1479.8
14:58:03|1479.8
14:58:04|1479.8
14:58:05|1479.8
14:58:06|1477.6
14:58:08|1477.6
14:58:08|1477.6
14:58:10|1477.6
14:58:11|1477.6
14:58:12|1477.6
14:58:13|1477.1
14:58:14|1477.
14:58:14|1477.8
14:58:16|1477.8
14:58:17|1477.6
14:58:17|1477.1
14:58:19|1477.
14:58:20|1478.7
14:58:21|1478.6
14:58:23|1478.6
14:58:24|1478.6
14:58:24|1478.6
14:58:25|1478.6
14:58:26|1483.
14:58:28|1483.
14:58:28|1484.5
14:58:29|1484.5
14:58:30|1484.5
14:58:31|1484.6
14:58:32|1484.5
14:58:33|1485.5
14:58:34|1485.5
14:58:35|1488.
14:58:37|1486.2
14:58:37|1486.2
14:58:39|1486.1
14:58:40|1482.8
14:58:41|1487.
14:58:42|1487.
14:58:43|1483.5
14:58:43|1490.
14:58:45|1490.
14:58:46|1489.9
14:58:47|1484.
14:58:47|1482.8
14:58:48|1482.8
14:58:50|1482.8
14:58:50|1482.8
14:58:52|1482.8
14:58:53|1482.8
14:58:54|1482.8
14:58:55|1482.8
14:58:57|1482.8
14:58:58|1482.8
14:58:59|1482.8
14:58:59|1482.8
14:59:00|1486.3
14:59:02|1486.3
14:59:03|1486.3
14:59:03|1489.7
14:59:04|1489.7
14:59:05|1489.7
14:59:07|1486.3
14:59:08|1486.3
14:59:09|1486.3
14:59:10|1486.3
14:59:11|1486.3
14:59:11|1486.3
14:59:13|1486.3
14:59:14|1483.5
14:59:15|1482.8
14:59:15|1482.8
14:59:17|1482.8
14:59:19|1480.5
14:59:19|1482.8
14:59:21|1480.3
14:59:22|1480.3
14:59:23|1478.6
14:59:24|1478.6
14:59:25|1478.6
14:59:26|1478.6
14:59:27|1478.6
14:59:28|1478.6
14:59:29|1478.6
14:59:30|1478.6
14:59:31|1478.6
14:59:32|1478.6
14:59:33|1478.6
14:59:34|1478.6
14:59:35|1478.6
14:59:36|1478.6
14:59:37|1478.6
14:59:38|1478.6
14:59:39|1479.3
14:59:40|1479.3
14:59:41|1479.3
14:59:42|1479.3
14:59:43|1479.3
14:59:44|1479.3
14:59:45|1479.3
14:59:46|1479.3
14:59:47|1479.3
14:59:48|1479.6
14:59:49|1479.6
14:59:50|1479.6
14:59:51|1479.6
14:59:52|1479.6
14:59:53|1479.8
14:59:54|1479.8
14:59:55|1482.4
14:59:56|1482.4
14:59:57|1482.4
14:59:58|1482.4
14:59:59|1482.8
15:00:00|1482.8
15:00:02|1482.4
15:00:03|1483.7
15:00:04|1485.2
15:00:05|1485.2
15:00:06|1485.2
15:00:07|1485.2
15:00:08|1485.2
15:00:09|1490.
15:00:10|1496.7
15:00:11|1479.3
15:00:12|1478.6
15:00:13|1470.
15:00:14|1470.
15:00:15|1466.9
15:00:16|1471.9
15:00:17|1468.5
15:00:18|1467.2
15:00:19|1467.2
15:00:20|1467.2
15:00:22|1474.2
15:00:22|1474.2
15:00:23|1478.5
15:00:24|1474.5
15:00:25|1474.2
15:00:26|1472.
15:00:28|1462.8
15:00:28|1465.
15:00:29|1465.
15:00:30|1465.
15:00:31|1463.5
15:00:32|1461.4
15:00:33|1461.2
15:00:34|1461.2
15:00:36|1463.
15:00:36|1463.
15:00:37|1470.9
15:00:38|1462.6
15:00:39|1462.6
15:00:40|1462.6
15:00:41|1465.
15:00:42|1466.2
15:00:43|1465.5
15:00:44|1465.5
15:00:46|1465.5
15:00:46|1465.5
15:00:47|1465.5
15:00:48|1465.1
15:00:49|1465.1
15:00:50|1467.
15:00:52|1467.
15:00:52|1469.1
15:00:53|1469.1
15:00:54|1469.2
15:00:55|1469.2
15:00:56|1468.2
15:00:57|1468.2
15:00:59|1468.2
15:01:01|1471.1
15:01:02|1471.1
15:01:02|1469.2
15:01:03|1469.2
15:01:05|1468.4
15:01:06|1468.4
15:01:07|1467.7
15:01:08|1467.7
15:01:09|1465.5
15:01:11|1465.5
15:01:12|1465.6
15:01:13|1466.
15:01:13|1465.6
15:01:15|1465.6
15:01:15|1465.5
15:01:16|1465.5
15:01:17|1465.6
15:01:18|1465.
15:01:19|1466.1
15:01:20|1466.1
15:01:21|1466.1
15:01:22|1466.1
15:01:23|1466.1
15:01:24|1466.1
15:01:25|1466.1
15:01:26|1466.1
15:01:27|1466.1
15:01:28|1466.1
15:01:30|1466.1
15:01:30|1466.1
15:01:31|1466.2
15:01:32|1466.2
15:01:33|1466.2
15:01:34|1466.2
15:01:36|1466.2
15:01:36|1466.
15:01:37|1465.5
15:01:38|1466.2
15:01:39|1466.2
15:01:40|1466.2
15:01:41|1466.2
15:01:42|1466.2
15:01:43|1466.2
15:01:44|1466.
15:01:45|1466.
15:01:47|1466.
15:01:47|1466.
15:01:48|1467.1
15:01:49|1467.1
15:01:50|1467.1
15:01:52|1467.1
15:01:53|1469.8
15:01:53|1469.8
15:01:55|1467.1
15:01:56|1466.
15:01:57|1467.9
15:01:58|1467.9
15:02:00|1466.
15:02:01|1466.3
15:02:02|1466.3
15:02:03|1466.3
15:02:04|1466.3
15:02:05|1466.3
15:02:06|1466.3
15:02:07|1466.3
15:02:08|1466.3
15:02:09|1466.3
15:02:10|1466.
15:02:11|1465.5
15:02:12|1465.8
15:02:13|1465.8
15:02:14|1465.8
15:02:15|1466.
15:02:16|1466.
15:02:17|1466.
15:02:18|1466.
15:02:19|1466.
15:02:20|1466.
15:02:21|1466.
15:02:22|1466.
15:02:23|1466.
15:02:24|1466.
15:02:26|1466.
15:02:26|1466.
15:02:27|1466.
15:02:29|1466.
15:02:29|1466.8
15:02:30|1466.8
15:02:31|1466.8
15:02:32|1466.8
15:02:34|1466.8
15:02:34|1466.8
15:02:35|1466.8
15:02:36|1466.8
15:02:37|1466.8
15:02:38|1465.5
15:02:39|1465.5
15:02:40|1465.5
15:02:41|1465.5
15:02:42|1465.5
15:02:43|1465.5
15:02:45|1465.1
15:02:45|1465.1
15:02:46|1466.8
15:02:47|1466.8
15:02:49|1466.8
15:02:49|1466.8
15:02:50|1465.9
15:02:52|1468.9
15:02:52|1466.8
15:02:54|1469.
15:02:55|1466.
15:02:56|1466.
15:02:57|1466.
15:02:57|1466.
15:02:59|1466.
15:02:59|1467.1
15:03:02|1467.1
15:03:03|1467.1
15:03:03|1467.1
15:03:04|1467.1
15:03:06|1467.1
15:03:07|1467.1
15:03:09|1465.1
15:03:09|1465.1
15:03:10|1465.1
15:03:12|1465.4
15:03:13|1465.4
15:03:13|1466.8
15:03:14|1466.8
15:03:15|1466.8
15:03:16|1465.1
15:03:18|1465.1
15:03:19|1465.1
15:03:20|1465.1
15:03:21|1465.1
15:03:22|1465.1
15:03:23|1465.1
15:03:24|1465.1
15:03:25|1465.1
15:03:26|1465.
15:03:27|1465.
15:03:28|1462.5
15:03:29|1462.5
15:03:30|1462.5
15:03:31|1462.5
15:03:32|1462.5
15:03:33|1460.5
15:03:34|1460.5
15:03:35|1460.5
15:03:36|1460.5
15:03:37|1460.5
15:03:38|1460.5
15:03:39|1460.
15:03:40|1459.7
15:03:41|1460.2
15:03:42|1460.2
15:03:43|1460.2
15:03:44|1455.
15:03:45|1455.
15:03:46|1455.
15:03:47|1455.
15:03:48|1455.
15:03:49|1451.
15:03:50|1451.
15:03:51|1451.
15:03:52|1451.
15:03:53|1451.
15:03:54|1451.
15:03:55|1451.
15:03:56|1451.
15:03:57|1451.
15:03:58|1453.3
15:03:59|1453.3
15:04:01|1453.3
15:04:01|1455.7
15:04:02|1455.7
15:04:03|1455.7
15:04:05|1455.7
15:04:06|1455.7
15:04:07|1454.8
15:04:08|1454.8
15:04:09|1454.8
15:04:10|1454.2
15:04:11|1455.7
15:04:12|1455.7
15:04:13|1454.8
15:04:14|1455.7
15:04:15|1455.7
15:04:16|1455.7
15:04:18|1455.7
15:04:18|1455.7
15:04:19|1455.7
15:04:21|1455.7
15:04:22|1455.7
15:04:22|1455.7
15:04:24|1455.7
15:04:25|1455.7
15:04:26|1455.7
15:04:27|1455.7
15:04:28|1455.7
15:04:29|1458.1
15:04:29|1458.1
15:04:31|1458.1
15:04:31|1458.1
15:04:32|1458.1
15:04:34|1458.1
15:04:34|1458.1
15:04:35|1460.
15:04:37|1460.
15:04:38|1460.
15:04:40|1460.5
15:04:40|1460.5
15:04:41|1459.7
15:04:42|1459.7
15:04:43|1459.7
15:04:44|1459.7
15:04:46|1459.7
15:04:47|1459.7
15:04:47|1459.7
15:04:48|1460.4
15:04:49|1460.4
15:04:50|1459.8
15:04:51|1461.5
15:04:52|1461.5
15:04:53|1459.7
15:04:54|1459.7
15:04:55|1459.7
15:04:56|1459.7
15:04:57|1459.7
15:04:59|1459.7
15:04:59|1459.7
15:05:00|1459.7
15:05:02|1459.7
15:05:03|1459.7
15:05:04|1458.
15:05:05|1458.
15:05:06|1457.5
15:05:07|1459.6
15:05:08|1459.6
15:05:09|1455.7
15:05:10|1455.7
15:05:11|1455.7
15:05:12|1455.7
15:05:13|1457.2
15:05:14|1457.2
15:05:15|1457.2
15:05:16|1457.2
15:05:17|1457.2
15:05:18|1457.2
15:05:19|1457.2
15:05:20|1457.2
15:05:21|1457.2
15:05:22|1456.8
15:05:23|1456.8
15:05:24|1456.8
15:05:25|1456.8
15:05:26|1456.8
15:05:27|1457.
15:05:28|1457.
15:05:29|1456.8
15:05:30|1456.8
15:05:31|1456.8
15:05:32|1456.8
15:05:33|1456.8
15:05:34|1456.8
15:05:35|1456.8
15:05:36|1458.7
15:05:37|1458.7
15:05:38|1458.7
15:05:39|1458.7
15:05:40|1458.7
15:05:41|1458.7
15:05:42|1458.7
15:05:43|1458.7
15:05:44|1458.9
15:05:45|1458.9
15:05:46|1458.9
15:05:47|1458.9
15:05:48|1458.9
15:05:49|1458.9
15:05:50|1458.9
15:05:51|1458.9
15:05:52|1458.9
15:05:53|1458.4
15:05:54|1456.8
15:05:55|1456.8
15:05:56|1456.8
15:05:57|1456.8
15:05:59|1456.8
15:05:59|1456.8
15:06:00|1456.8
15:06:01|1456.8
15:06:03|1456.8
15:06:04|1456.8
15:06:05|1456.8
15:06:06|1456.8
15:06:07|1456.8
15:06:08|1456.8
15:06:09|1456.8
15:06:09|1456.8
15:06:11|1456.8
15:06:12|1456.8
15:06:13|1456.8
15:06:13|1456.8
15:06:14|1456.8
15:06:16|1456.8
15:06:17|1456.8
15:06:18|1456.8
15:06:19|1456.8
15:06:20|1456.8
15:06:21|1456.8
15:06:22|1456.8
15:06:23|1455.2
15:06:24|1456.4
15:06:25|1456.4
15:06:26|1455.2
15:06:28|1455.1
15:06:29|1455.1
15:06:29|1455.
15:06:31|1455.
15:06:31|1455.
15:06:32|1453.3
15:06:33|1453.3
15:06:34|1453.3
15:06:35|1453.3
15:06:36|1453.3
15:06:37|1453.3
15:06:39|1453.3
15:06:39|1453.3
15:06:40|1453.3
15:06:41|1453.3
15:06:43|1453.3
15:06:44|1453.3
15:06:45|1453.3
15:06:45|1453.3
15:06:46|1451.
15:06:47|1451.
15:06:48|1451.
15:06:50|1450.
15:06:50|1450.
15:06:51|1450.
15:06:52|1452.5
15:06:53|1452.5
15:06:55|1452.5
15:06:55|1452.5
15:06:57|1452.5
15:06:58|1452.5
15:06:58|1452.5
15:07:00|1452.5
15:07:01|1452.5
15:07:02|1452.5
15:07:02|1453.3
15:07:04|1453.3
15:07:06|1453.3
15:07:06|1453.3
15:07:08|1453.3
15:07:08|1452.5
15:07:10|1452.5
15:07:11|1452.5
15:07:12|1450.3
15:07:12|1450.3
15:07:13|1450.3
15:07:15|1450.3
15:07:16|1450.3
15:07:17|1450.3
15:07:18|1450.
15:07:19|1450.
15:07:20|1450.3
15:07:21|1450.3
15:07:22|1450.
15:07:22|1452.5
15:07:23|1452.5
15:07:24|1452.5
15:07:27|1452.5
15:07:28|1452.5
15:07:28|1452.5
15:07:30|1452.5
15:07:30|1452.5
15:07:31|1452.5
15:07:32|1452.5
15:07:33|1454.2
15:07:35|1454.2
15:07:35|1454.2
15:07:36|1454.9
15:07:38|1453.2
15:07:38|1453.2
15:07:39|1453.2
15:07:40|1453.2
15:07:42|1453.2
15:07:43|1453.2
15:07:44|1458.4
15:07:44|1458.4
15:07:45|1458.4
15:07:47|1458.4
15:07:48|1458.4
15:07:49|1458.4
15:07:50|1458.4
15:07:51|1458.4
15:07:52|1458.4
15:07:53|1458.4
15:07:54|1458.4
15:07:55|1458.2
15:07:56|1458.2
15:07:57|1458.2
15:07:58|1458.2
15:07:59|1458.2
15:08:00|1458.2
15:08:01|1458.2
15:08:02|1458.2
15:08:03|1458.2
15:08:04|1458.2
15:08:06|1458.2
15:08:07|1458.2
15:08:08|1458.2
15:08:09|1458.2
15:08:10|1458.2
15:08:11|1458.2
15:08:12|1458.2
15:08:14|1458.2
15:08:15|1458.2
15:08:15|1458.2
15:08:17|1458.2
15:08:18|1458.2
15:08:18|1458.2
15:08:20|1458.2
15:08:20|1458.2
15:08:22|1458.2
15:08:22|1458.2
15:08:23|1458.2
15:08:24|1458.2
15:08:25|1458.2
15:08:26|1458.2
15:08:28|1458.2
15:08:29|1458.2
15:08:30|1456.2
15:08:31|1456.2
15:08:32|1456.2
15:08:33|1454.
15:08:33|1454.
15:08:35|1454.
15:08:36|1454.
15:08:36|1454.
15:08:38|1454.9
15:08:39|1454.9
15:08:40|1454.
15:08:40|1453.9
15:08:41|1453.9
15:08:42|1453.9
15:08:43|1453.9
15:08:44|1453.9
15:08:45|1453.9
15:08:47|1453.9
15:08:48|1453.7
15:08:49|1453.7
15:08:50|1453.7
15:08:51|1453.7
15:08:52|1453.7
15:08:53|1453.8
15:08:54|1453.7
15:08:55|1453.7
15:08:56|1453.7
15:08:57|1453.7
15:08:58|1453.7
15:09:00|1453.7
15:09:00|1453.7
15:09:01|1453.7
15:09:02|1454.9
15:09:03|1454.9
15:09:04|1454.9
15:09:06|1454.9
15:09:07|1454.9
15:09:08|1454.9
15:09:09|1454.9
15:09:10|1454.9
15:09:12|1454.9
15:09:13|1454.9
15:09:13|1454.9
15:09:15|1454.9
15:09:16|1454.9
15:09:17|1454.9
15:09:18|1454.9
15:09:19|1454.9
15:09:20|1454.9
15:09:21|1454.9
15:09:22|1454.9
15:09:23|1454.9
15:09:24|1454.9
15:09:25|1454.9
15:09:26|1454.9
15:09:27|1454.9
15:09:28|1454.9
15:09:29|1454.9
15:09:30|1454.9
15:09:31|1454.9
15:09:32|1454.9
15:09:33|1454.9
15:09:34|1454.9
15:09:35|1454.9
15:09:36|1457.5
15:09:37|1457.5
15:09:38|1457.5
15:09:39|1457.5
15:09:40|1457.5
15:09:41|1457.5
15:09:42|1457.5
15:09:44|1457.5
15:09:44|1457.5
15:09:45|1457.5
15:09:46|1457.5
15:09:48|1457.5
15:09:48|1457.5
15:09:50|1457.1
15:09:50|1457.1
15:09:51|1457.1
15:09:52|1457.1
15:09:53|1457.1
15:09:54|1457.1
15:09:55|1457.1
15:09:56|1457.1
15:09:57|1457.1
15:09:58|1457.1
15:09:59|1457.1
15:10:00|1457.1
15:10:01|1457.1
15:10:02|1458.8
15:10:03|1458.8
15:10:05|1460.
15:10:05|1460.
15:10:06|1460.
15:10:08|1460.
15:10:09|1460.
15:10:11|1460.
15:10:12|1460.
15:10:13|1460.
15:10:14|1460.
15:10:15|1460.
15:10:16|1458.1
15:10:17|1457.9
15:10:18|1457.9
15:10:18|1457.9
15:10:20|1457.9
15:10:20|1460.1
15:10:22|1460.1
15:10:23|1460.1
15:10:24|1460.1
15:10:25|1460.1
15:10:26|1463.1
15:10:27|1461.1
15:10:28|1461.1
15:10:29|1461.1
15:10:30|1461.1
15:10:31|1461.1
15:10:32|1461.1
15:10:33|1461.1
15:10:34|1461.1
15:10:35|1461.1
15:10:36|1463.
15:10:37|1463.
15:10:38|1463.
15:10:39|1463.
15:10:40|1462.9
15:10:41|1462.9
15:10:42|1462.9
15:10:43|1462.9
15:10:44|1463.
15:10:45|1463.
15:10:46|1463.
15:10:47|1463.
15:10:48|1463.
15:10:49|1463.
15:10:50|1461.9
15:10:51|1463.5
15:10:52|1463.5
15:10:53|1463.5
15:10:54|1463.5
15:10:55|1463.5
15:10:56|1463.5
15:10:57|1463.5
15:10:58|1464.
15:10:59|1463.5
15:11:00|1463.5
15:11:01|1463.5
15:11:02|1463.5
15:11:03|1463.5
15:11:04|1463.5
15:11:05|1463.5
15:11:06|1463.5
15:11:07|1463.5
15:11:09|1463.5
15:11:09|1465.
15:11:11|1465.
15:11:12|1465.
15:11:13|1461.8
15:11:14|1461.8
15:11:15|1460.1
15:11:16|1461.3
15:11:17|1461.3
15:11:18|1461.3
15:11:19|1461.3
15:11:20|1461.1
15:11:21|1461.1
15:11:22|1461.1
15:11:23|1461.1
15:11:24|1457.4
15:11:25|1457.4
15:11:26|1457.4
15:11:27|1461.3
15:11:28|1461.3
15:11:30|1461.3
15:11:31|1461.3
15:11:31|1461.3
15:11:33|1457.4
15:11:34|1457.4
15:11:35|1457.4
15:11:36|1457.4
15:11:37|1457.4
15:11:39|1457.4
15:11:39|1457.4
15:11:40|1457.4
15:11:42|1457.3
15:11:42|1457.3
15:11:43|1457.3
15:11:44|1457.3
15:11:45|1457.3
15:11:46|1457.3
15:11:48|1457.3
15:11:48|1457.3
15:11:49|1457.2
15:11:50|1457.2
15:11:51|1457.2
15:11:52|1457.2
15:11:54|1457.2
15:11:54|1457.2
15:11:55|1457.2
15:11:57|1457.2
15:11:57|1457.2
15:11:58|1457.3
15:11:59|1457.4
15:12:00|1457.4
15:12:01|1457.4
15:12:02|1457.4
15:12:03|1457.4
15:12:04|1457.4
15:12:05|1457.4
15:12:06|1457.4
15:12:07|1457.4
15:12:09|1459.2
15:12:10|1459.2
15:12:12|1459.2
15:12:12|1459.2
15:12:14|1459.2
15:12:15|1459.2
15:12:16|1459.2
15:12:17|1459.2
15:12:18|1460.7
15:12:19|1459.2
15:12:20|1459.2
15:12:21|1459.2
15:12:21|1459.2
15:12:23|1457.4
15:12:24|1457.4
15:12:25|1457.4
15:12:26|1457.4
15:12:27|1457.4
15:12:28|1457.4
15:12:29|1457.4
15:12:30|1457.4
15:12:31|1457.4
15:12:32|1457.4
15:12:33|1457.4
15:12:34|1457.4
15:12:35|1458.2
15:12:36|1460.1
15:12:37|1460.1
15:12:38|1460.1
15:12:39|1460.1
15:12:40|1460.1
15:12:41|1460.1
15:12:42|1460.1
15:12:43|1460.1
15:12:45|1460.1
15:12:46|1460.1
15:12:46|1460.1
15:12:47|1460.1
15:12:48|1460.1
15:12:50|1460.1
15:12:50|1460.1
15:12:51|1460.1
15:12:53|1460.1
15:12:53|1460.1
15:12:54|1459.5
15:12:55|1459.5
15:12:56|1459.5
15:12:57|1459.5
15:12:58|1459.5
15:12:59|1460.
15:13:00|1460.
15:13:01|1460.
15:13:02|1460.
15:13:03|1460.
15:13:04|1460.
15:13:05|1458.6
15:13:06|1458.6
15:13:07|1458.6
15:13:08|1458.6
15:13:11|1458.6
15:13:12|1458.6
15:13:13|1458.6
15:13:13|1458.9
15:13:15|1458.9
15:13:16|1458.9
15:13:17|1460.6
15:13:18|1460.6
15:13:19|1459.7
15:13:20|1459.7
15:13:21|1459.7
15:13:22|1459.7
15:13:23|1459.7
15:13:24|1461.5
15:13:25|1461.5
15:13:26|1461.5
15:13:28|1461.5
15:13:28|1461.5
15:13:29|1461.5
15:13:30|1461.5
15:13:32|1461.5
15:13:32|1461.5
15:13:34|1461.5
15:13:35|1461.5
15:13:35|1461.5
15:13:36|1461.5
15:13:37|1461.5
15:13:38|1461.5
15:13:40|1461.5
15:13:40|1461.5
15:13:41|1461.5
15:13:43|1461.5
15:13:43|1461.5
15:13:44|1461.5
15:13:45|1461.5
15:13:46|1461.5
15:13:47|1461.5
15:13:48|1461.5
15:13:49|1461.5
15:13:51|1461.5
15:13:51|1461.5
15:13:52|1461.5
15:13:53|1461.5
15:13:54|1461.5
15:13:56|1461.5
15:13:57|1461.5
15:13:58|1461.5
15:13:59|1461.5
15:14:00|1461.5
15:14:01|1461.3
15:14:02|1461.3
15:14:03|1461.3
15:14:04|1461.3
15:14:05|1461.3
15:14:06|1461.3
15:14:07|1461.3
15:14:08|1461.3
15:14:09|1461.3
15:14:10|1461.3
15:14:12|1461.3
15:14:13|1459.4
15:14:14|1459.4
15:14:16|1460.5
15:14:17|1458.6
15:14:18|1458.6
15:14:19|1458.6
15:14:20|1458.6
15:14:21|1458.6
15:14:22|1458.6
15:14:23|1458.6
15:14:24|1458.6
15:14:25|1458.6
15:14:27|1458.6
15:14:27|1458.6
15:14:28|1458.6
15:14:29|1458.6
15:14:30|1458.6
15:14:31|1458.6
15:14:33|1458.6
15:14:33|1458.6
15:14:34|1458.6
15:14:36|1458.6
15:14:37|1458.6
15:14:37|1458.6
15:14:38|1458.6
15:14:39|1460.
15:14:40|1460.
15:14:42|1460.
15:14:42|1460.
15:14:43|1460.
15:14:44|1460.
15:14:45|1460.
15:14:46|1460.
15:14:47|1460.
15:14:48|1460.
15:14:49|1460.
15:14:50|1460.
15:14:51|1460.
15:14:52|1460.
15:14:54|1460.
15:14:54|1460.
15:14:55|1460.8
15:14:57|1461.5
15:14:58|1462.
15:14:58|1462.2
15:14:59|1462.2
15:15:01|1460.1
15:15:02|1463.
15:15:03|1463.
15:15:04|1463.
15:15:05|1463.
15:15:06|1463.
15:15:07|1463.
15:15:08|1461.5
15:15:09|1461.5
15:15:10|1461.5
15:15:11|1460.7
15:15:12|1460.7
15:15:13|1460.7
15:15:15|1460.7
15:15:16|1460.7
15:15:17|1460.4
15:15:18|1460.4
15:15:20|1460.4
15:15:20|1460.4
15:15:22|1460.4
15:15:23|1457.5
15:15:24|1457.4
15:15:25|1458.
15:15:26|1458.
15:15:27|1458.
15:15:28|1458.
15:15:29|1458.
15:15:30|1458.
15:15:31|1458.
15:15:32|1458.
15:15:33|1458.
15:15:34|1458.
15:15:35|1458.
15:15:36|1458.
15:15:37|1458.
15:15:38|1458.
15:15:39|1458.
15:15:40|1458.
15:15:41|1458.
15:15:42|1458.
15:15:43|1458.
15:15:44|1458.
15:15:46|1458.
15:15:47|1458.
15:15:48|1458.
15:15:49|1458.
15:15:51|1458.
15:15:52|1458.
15:15:53|1458.
15:15:54|1458.
15:15:54|1457.
15:15:55|1457.
15:15:56|1457.
15:15:57|1457.
15:15:58|1457.
15:15:59|1457.
15:16:00|1457.
15:16:01|1457.
15:16:02|1457.
15:16:03|1458.
15:16:05|1455.6
15:16:05|1455.6
15:16:06|1455.6
15:16:07|1455.6
15:16:08|1455.6
15:16:10|1455.6
15:16:11|1455.6
15:16:11|1461.3
15:16:12|1461.4
15:16:14|1461.4
15:16:15|1462.
15:16:16|1462.
15:16:18|1462.
15:16:18|1462.
15:16:20|1462.
15:16:21|1462.
15:16:21|1462.
15:16:22|1462.
15:16:23|1462.
15:16:24|1462.
15:16:26|1462.
15:16:26|1462.
15:16:27|1462.
15:16:29|1462.
15:16:29|1462.
15:16:30|1462.
15:16:32|1462.
15:16:32|1462.
15:16:33|1462.
15:16:35|1462.
15:16:36|1462.
15:16:36|1462.
15:16:37|1462.
15:16:38|1462.
15:16:39|1462.
15:16:40|1462.
15:16:42|1463.
15:16:42|1463.
15:16:43|1463.
15:16:44|1463.
15:16:46|1463.
15:16:46|1462.
15:16:48|1462.
15:16:49|1462.
15:16:50|1462.
15:16:51|1460.9
15:16:51|1460.9
15:16:52|1460.4
15:16:53|1461.4
15:16:54|1461.4
15:16:56|1461.4
15:16:57|1460.4
15:16:58|1460.4
15:16:59|1460.4
15:17:00|1460.4
15:17:01|1460.4
15:17:02|1460.4
15:17:03|1460.4
15:17:04|1460.4
15:17:04|1460.4
15:17:06|1460.1
15:17:06|1460.1
15:17:07|1460.1
15:17:09|1460.1
15:17:10|1460.1
15:17:11|1460.1
15:17:12|1457.2
15:17:13|1457.2
15:17:15|1457.2
15:17:15|1457.2
15:17:17|1457.2
15:17:17|1457.2
15:17:18|1457.2
15:17:20|1457.2
15:17:21|1457.2
15:17:22|1457.2
15:17:23|1457.2
15:17:24|1457.2
15:17:24|1457.2
15:17:25|1457.2
15:17:27|1457.2
15:17:28|1457.2
15:17:29|1457.2
15:17:30|1457.2
15:17:30|1457.2
15:17:32|1457.2
15:17:33|1457.2
15:17:33|1457.2
15:17:35|1460.4
15:17:36|1460.4
15:17:37|1460.4
15:17:39|1460.3
15:17:39|1460.3
15:17:40|1460.5
15:17:41|1460.5
15:17:42|1460.5
15:17:44|1460.5
15:17:44|1460.5
15:17:45|1460.5
15:17:46|1460.5
15:17:47|1460.5
15:17:49|1460.8
15:17:50|1460.8
15:17:50|1460.6
15:17:51|1460.6
15:17:52|1460.6
15:17:53|1460.6
15:17:54|1460.6
15:17:55|1460.6
15:17:56|1460.6
15:17:58|1460.6
15:17:58|1461.
15:18:00|1461.
15:18:00|1463.
15:18:01|1463.
15:18:02|1463.
15:18:03|1463.
15:18:04|1463.
15:18:05|1463.
15:18:06|1463.
15:18:07|1463.
15:18:08|1463.
15:18:09|1463.
15:18:10|1463.
15:18:11|1463.
15:18:12|1463.
15:18:13|1463.
15:18:14|1463.
15:18:15|1463.
15:18:17|1465.
15:18:19|1465.
15:18:20|1465.
15:18:20|1465.
15:18:21|1465.
15:18:22|1465.
15:18:24|1465.
15:18:24|1465.
15:18:26|1463.3
15:18:27|1463.3
15:18:27|1463.3
15:18:28|1463.3
15:18:30|1465.
15:18:30|1465.
15:18:31|1465.
15:18:33|1465.5
15:18:33|1465.5
15:18:35|1465.5
15:18:36|1465.
15:18:36|1465.
15:18:37|1465.
15:18:39|1465.
15:18:40|1465.
15:18:41|1465.
15:18:42|1465.
15:18:43|1465.
15:18:44|1465.
15:18:45|1465.
15:18:46|1465.
15:18:47|1463.
15:18:48|1461.2
15:18:49|1461.2
15:18:50|1463.7
15:18:51|1463.7
15:18:52|1463.7
15:18:53|1463.7
15:18:54|1463.7
15:18:55|1463.7
15:18:56|1463.7
15:18:57|1463.7
15:18:58|1463.7
15:18:59|1460.
15:19:00|1460.
15:19:01|1460.
15:19:02|1461.3
15:19:03|1461.3
15:19:04|1461.3
15:19:05|1462.
15:19:06|1462.
15:19:07|1462.
15:19:08|1462.
15:19:09|1462.
15:19:10|1459.6
15:19:11|1459.6
15:19:12|1459.6
15:19:13|1459.6
15:19:14|1459.6
15:19:15|1459.6
15:19:16|1459.6
15:19:17|1459.6
15:19:19|1459.6
15:19:19|1459.6
15:19:20|1459.6
15:19:22|1459.6
15:19:23|1461.3
15:19:24|1461.3
15:19:24|1461.3
15:19:26|1461.3
15:19:27|1461.3
15:19:28|1461.3
15:19:29|1461.3
15:19:30|1461.
15:19:31|1461.
15:19:32|1461.
15:19:34|1461.
15:19:35|1461.
15:19:36|1461.
15:19:37|1461.
15:19:37|1461.
15:19:38|1461.
15:19:39|1461.
15:19:40|1463.7
15:19:41|1463.7
15:19:42|1463.7
15:19:43|1463.7
15:19:44|1465.5
15:19:45|1467.
15:19:47|1468.8
15:19:47|1468.8
15:19:48|1465.4
15:19:49|1465.4
15:19:50|1466.
15:19:51|1466.
15:19:52|1466.
15:19:53|1466.
15:19:55|1466.
15:19:55|1466.
15:19:56|1466.
15:19:57|1467.6
15:19:58|1467.6
15:20:00|1467.7
15:20:00|1467.7
15:20:01|1467.5
15:20:03|1467.5
15:20:04|1467.5
15:20:05|1467.5
15:20:06|1467.5
15:20:07|1467.5
15:20:07|1467.5
15:20:09|1467.5
15:20:09|1467.5
15:20:10|1465.8
15:20:12|1465.8
15:20:12|1465.8
15:20:13|1465.8
15:20:15|1465.8
15:20:16|1465.8
15:20:18|1465.4
15:20:19|1465.4
15:20:20|1465.4
15:20:21|1465.8
15:20:22|1467.7
15:20:22|1467.7
15:20:23|1467.7
15:20:24|1467.7
15:20:26|1468.
15:20:26|1468.
15:20:29|1468.
15:20:30|1468.
15:20:31|1468.
15:20:31|1468.
15:20:33|1468.
15:20:34|1470.2
15:20:35|1470.2
15:20:35|1470.2
15:20:36|1470.2
15:20:38|1472.9
15:20:39|1475.
15:20:39|1474.3
15:20:41|1474.3
15:20:42|1474.3
15:20:42|1474.3
15:20:44|1473.2
15:20:44|1473.2
15:20:47|1473.2
15:20:48|1473.2
15:20:48|1473.5
15:20:49|1473.6
15:20:50|1473.6
15:20:51|1473.6
15:20:52|1473.6
15:20:53|1473.6
15:20:54|1473.6
15:20:55|1473.6
15:20:56|1473.1
15:20:58|1473.1
15:20:58|1473.1
15:20:59|1473.1
15:21:00|1473.1
15:21:01|1473.1
15:21:02|1470.9
15:21:03|1471.6
15:21:04|1471.6
15:21:05|1472.3
15:21:07|1472.3
15:21:07|1471.6
15:21:08|1471.6
15:21:09|1469.9
15:21:10|1469.9
15:21:11|1469.9
15:21:12|1469.9
15:21:13|1469.9
15:21:14|1470.2
15:21:15|1470.2
15:21:16|1471.4
15:21:17|1471.4
15:21:19|1471.4
15:21:20|1471.4
15:21:21|1471.4
15:21:22|1471.5
15:21:23|1471.5
15:21:24|1471.5
15:21:25|1471.5
15:21:26|1471.5
15:21:27|1469.9
15:21:28|1469.9
15:21:29|1469.9
15:21:30|1469.9
15:21:31|1469.9
15:21:32|1469.9
15:21:33|1469.9
15:21:34|1469.
15:21:36|1469.5
15:21:37|1469.5
15:21:38|1469.5
15:21:38|1469.5
15:21:39|1469.5
15:21:40|1468.
15:21:41|1468.
15:21:42|1468.
15:21:44|1468.
15:21:45|1468.
15:21:46|1468.
15:21:46|1469.2
15:21:48|1469.2
15:21:49|1469.
15:21:50|1469.
15:21:51|1469.
15:21:52|1469.
15:21:52|1469.
15:21:53|1469.
15:21:54|1469.
15:21:56|1469.
15:21:57|1469.
15:21:57|1469.
15:21:59|1469.
15:22:00|1469.
15:22:01|1469.
15:22:02|1469.
15:22:02|1469.
15:22:03|1469.
15:22:05|1470.
15:22:06|1470.
15:22:06|1470.
15:22:08|1470.
15:22:09|1470.
15:22:10|1470.
15:22:10|1469.
15:22:12|1470.
15:22:13|1470.2
15:22:13|1471.5
15:22:15|1471.5
15:22:16|1471.5
15:22:16|1471.5
15:22:18|1471.5
15:22:20|1471.5
15:22:20|1471.5
15:22:21|1473.2
15:22:22|1477.9
15:22:24|1478.
15:22:25|1478.
15:22:25|1478.
15:22:26|1480.
15:22:27|1480.
15:22:28|1480.
15:22:29|1480.
15:22:31|1478.
15:22:32|1478.
15:22:32|1478.
15:22:34|1478.
15:22:35|1478.
15:22:36|1478.
15:22:36|1475.1
15:22:37|1475.1
15:22:39|1478.
15:22:40|1478.
15:22:41|1478.
15:22:42|1478.
15:22:43|1478.
15:22:44|1478.
15:22:45|1478.
15:22:45|1477.8
15:22:47|1477.8
15:22:48|1477.8
15:22:49|1477.8
15:22:50|1478.
15:22:51|1478.
15:22:52|1478.
15:22:53|1478.7
15:22:53|1478.7
15:22:55|1478.
15:22:56|1478.
15:22:57|1478.
15:22:58|1478.
15:22:58|1478.
15:22:59|1478.
15:23:01|1478.
15:23:01|1478.
15:23:02|1478.
15:23:03|1475.1
15:23:05|1475.1
15:23:05|1475.1
15:23:06|1475.1
15:23:07|1475.1
15:23:09|1475.1
15:23:10|1475.1
15:23:11|1475.1
15:23:12|1475.1
15:23:13|1475.1
15:23:15|1475.1
15:23:15|1475.1
15:23:16|1475.1
15:23:17|1475.1
15:23:18|1475.1
15:23:20|1475.1
15:23:22|1475.1
15:23:23|1476.8
15:23:23|1476.8
15:23:25|1476.8
15:23:26|1476.8
15:23:26|1476.8
15:23:28|1475.8
15:23:29|1475.1
15:23:30|1475.1
15:23:31|1475.1
15:23:32|1475.1
15:23:33|1475.1
15:23:34|1475.1
15:23:35|1475.1
15:23:36|1475.1
15:23:37|1475.1
15:23:38|1475.1
15:23:39|1476.7
15:23:40|1476.7
15:23:41|1476.7
15:23:42|1476.7
15:23:43|1475.1
15:23:44|1475.1
15:23:45|1475.1
15:23:46|1475.1
15:23:47|1475.1
15:23:48|1475.1
15:23:49|1475.1
15:23:50|1475.1
15:23:51|1475.1
15:23:52|1473.5
15:23:53|1473.5
15:23:54|1473.5
15:23:55|1473.5
15:23:56|1473.5
15:23:57|1473.5
15:23:58|1475.1
15:23:59|1475.1
15:24:00|1475.1
15:24:01|1475.1
15:24:03|1475.1
15:24:03|1475.1
15:24:04|1475.1
15:24:05|1475.1
15:24:06|1475.1
15:24:07|1475.1
15:24:08|1475.1
15:24:09|1475.1
15:24:10|1475.1
15:24:11|1475.1
15:24:12|1475.1
15:24:14|1475.1
15:24:14|1475.1
15:24:15|1475.1
15:24:17|1475.1
15:24:17|1475.1
15:24:19|1475.1
15:24:20|1476.
15:24:21|1475.7
15:24:22|1475.8
15:24:23|1475.
15:24:25|1475.
15:24:26|1475.
15:24:26|1475.
15:24:28|1475.
15:24:29|1475.
15:24:30|1475.
15:24:31|1475.
15:24:32|1475.7
15:24:33|1475.7
15:24:34|1475.7
15:24:35|1475.7
15:24:36|1475.7
15:24:37|1475.7
15:24:38|1475.7
15:24:39|1475.7
15:24:40|1475.7
15:24:41|1475.7
15:24:43|1476.
15:24:44|1476.
15:24:45|1476.
15:24:46|1476.
15:24:47|1476.
15:24:48|1476.
15:24:48|1476.
15:24:50|1477.5
15:24:52|1476.3
15:24:53|1476.3
15:24:53|1476.3
15:24:54|1476.3
15:24:55|1476.7
15:24:56|1476.7
15:24:57|1476.7
15:24:58|1480.
15:24:59|1481.4
15:25:00|1479.6
15:25:01|1479.6
15:25:02|1479.6
15:25:03|1479.6
15:25:04|1479.6
15:25:05|1479.6
15:25:07|1479.6
15:25:07|1479.6
15:25:08|1479.6
15:25:09|1479.6
15:25:10|1479.6
15:25:11|1479.6
15:25:12|1479.6
15:25:13|1475.8
15:25:14|1475.
15:25:15|1475.
15:25:17|1475.
15:25:18|1475.7
15:25:18|1475.7
15:25:19|1475.7
15:25:20|1475.7
15:25:21|1475.7
15:25:23|1475.7
15:25:24|1475.7
15:25:25|1475.7
15:25:26|1475.8
15:25:26|1475.8
15:25:28|1475.8
15:25:30|1475.8
15:25:31|1474.2
15:25:32|1474.2
15:25:32|1473.1
15:25:34|1473.1
15:25:35|1473.1
15:25:35|1473.1
15:25:37|1473.1
15:25:37|1473.1
15:25:39|1473.1
15:25:40|1474.9
15:25:41|1474.9
15:25:42|1475.
15:25:43|1475.
15:25:44|1475.
15:25:45|1475.
15:25:46|1475.
15:25:47|1475.
15:25:48|1475.
15:25:49|1475.
15:25:50|1479.1
15:25:51|1479.1
15:25:52|1479.6
15:25:53|1479.6
15:25:54|1479.6
15:25:55|1479.6
15:25:56|1479.6
15:25:57|1479.6
15:25:58|1479.6
15:25:59|1479.6
15:26:00|1479.6
15:26:01|1478.5
15:26:02|1478.5
15:26:03|1478.5
15:26:04|1478.5
15:26:05|1479.1
15:26:06|1481.
15:26:07|1480.8
15:26:08|1480.8
15:26:09|1480.8
15:26:11|1480.8
15:26:11|1480.8
15:26:12|1481.
15:26:14|1481.
15:26:15|1481.
15:26:15|1481.
15:26:16|1481.
15:26:17|1481.
15:26:18|1481.
15:26:19|1481.
15:26:20|1480.
15:26:21|1480.
15:26:23|1480.3
15:26:25|1480.
15:26:26|1480.
15:26:27|1480.
15:26:29|1479.4
15:26:29|1479.
15:26:31|1479.
15:26:32|1479.
15:26:32|1479.
15:26:33|1479.
15:26:35|1479.
15:26:36|1479.
15:26:36|1479.
15:26:38|1479.
15:26:39|1479.
15:26:39|1479.
15:26:41|1479.
15:26:42|1479.
15:26:43|1479.
15:26:44|1479.
15:26:45|1475.8
15:26:46|1475.7
15:26:47|1475.4
15:26:48|1476.1
15:26:49|1475.
15:26:50|1475.
15:26:51|1473.
15:26:52|1473.
15:26:52|1473.
15:26:54|1473.
15:26:55|1473.
15:26:56|1473.9
15:26:57|1473.9
15:26:58|1474.1
15:26:59|1474.1
15:27:00|1474.1
15:27:01|1474.1
15:27:01|1474.7
15:27:03|1474.1
15:27:04|1476.3
15:27:05|1476.3
15:27:06|1476.3
15:27:07|1476.3
15:27:08|1476.3
15:27:09|1476.3
15:27:10|1476.3
15:27:11|1476.3
15:27:12|1476.3
15:27:13|1476.3
15:27:14|1476.3
15:27:15|1476.6
15:27:16|1476.6
15:27:17|1476.6
15:27:18|1476.6
15:27:19|1476.6
15:27:20|1476.6
15:27:21|1476.6
15:27:22|1476.6
15:27:23|1476.6
15:27:25|1476.2
15:27:26|1476.2
15:27:28|1476.2
15:27:28|1476.2
15:27:29|1476.3
15:27:31|1476.3
15:27:32|1476.3
15:27:33|1476.3
15:27:33|1476.3
15:27:34|1476.3
15:27:36|1476.3
15:27:37|1476.3
15:27:37|1476.3
15:27:38|1476.3
15:27:39|1476.3
15:27:41|1476.3
15:27:42|1476.3
15:27:43|1476.3
15:27:43|1476.3
15:27:45|1476.3
15:27:46|1476.3
15:27:47|1476.3
15:27:48|1476.2
15:27:49|1476.2
15:27:50|1476.2
15:27:51|1477.7
15:27:52|1477.7
15:27:53|1477.7
15:27:54|1477.7
15:27:55|1477.7
15:27:57|1478.1
15:27:58|1478.1
15:27:59|1478.1
15:28:00|1478.1
15:28:01|1478.1
15:28:02|1478.1
15:28:03|1478.1
15:28:04|1478.1
15:28:05|1478.1
15:28:06|1478.1
15:28:07|1478.1
15:28:08|1478.1
15:28:09|1478.1
15:28:10|1478.1
15:28:11|1478.1
15:28:12|1478.1
15:28:13|1478.1
15:28:14|1478.1
15:28:15|1478.1
15:28:16|1478.1
15:28:17|1478.1
15:28:18|1478.1
15:28:19|1479.4
15:28:20|1479.4
15:28:21|1479.4
15:28:22|1479.3
15:28:23|1479.3
15:28:24|1479.3
15:28:26|1477.6
15:28:27|1477.6
15:28:27|1477.6
15:28:29|1477.1
15:28:30|1477.1
15:28:31|1477.1
15:28:32|1477.1
15:28:33|1477.1
15:28:34|1477.1
15:28:35|1477.1
15:28:35|1477.
15:28:37|1477.
15:28:38|1477.
15:28:39|1477.6
15:28:40|1477.6
15:28:41|1477.6
15:28:42|1477.6
15:28:43|1477.6
15:28:44|1477.6
15:28:45|1475.8
15:28:46|1475.8
15:28:46|1476.
15:28:48|1476.
15:28:49|1476.
15:28:50|1476.
15:28:52|1475.1
15:28:52|1475.1
15:28:53|1475.1
15:28:54|1475.1
15:28:56|1476.6
15:28:56|1476.6
15:28:58|1477.1
15:28:58|1477.1
15:28:59|1476.8
15:29:01|1476.9
15:29:02|1476.9
15:29:02|1476.9
15:29:04|1476.9
15:29:05|1476.9
15:29:05|1476.9
15:29:06|1476.9
15:29:07|1478.5
15:29:09|1478.5
15:29:10|1478.5
15:29:10|1478.5
15:29:12|1478.5
15:29:12|1478.5
15:29:14|1478.5
15:29:15|1478.5
15:29:16|1478.5
15:29:17|1478.5
15:29:17|1476.
15:29:19|1476.
15:29:20|1478.2
15:29:21|1478.2
15:29:22|1478.2
15:29:22|1478.2
15:29:24|1478.2
15:29:25|1478.2
15:29:25|1478.2
15:29:27|1478.2
15:29:27|1478.2
15:29:29|1478.2
15:29:30|1478.2
15:29:30|1478.2
15:29:32|1478.2
15:29:33|1478.2
15:29:34|1478.
15:29:35|1478.
15:29:36|1478.
15:29:38|1478.
15:29:38|1478.
15:29:39|1478.
15:29:41|1478.
15:29:42|1478.
15:29:43|1478.
15:29:44|1478.
15:29:46|1478.1
15:29:46|1478.1
15:29:47|1478.1
15:29:49|1478.1
15:29:49|1478.1
15:29:51|1478.2
15:29:52|1478.2
15:29:53|1478.2
15:29:54|1478.2
15:29:55|1478.2
15:29:56|1478.2
15:29:57|1478.2
15:29:58|1478.1
15:29:59|1478.1
15:30:00|1478.1
15:30:01|1478.1
15:30:02|1479.
15:30:03|1479.
15:30:04|1479.1
15:30:05|1479.1
15:30:06|1479.1
15:30:07|1479.1
15:30:08|1480.
15:30:09|1480.
15:30:10|1480.
15:30:11|1481.7
15:30:12|1481.7
15:30:13|1482.
15:30:14|1482.
15:30:15|1482.
15:30:16|1482.
15:30:17|1481.3
15:30:18|1482.
15:30:19|1482.
15:30:20|1483.3
15:30:21|1482.5
15:30:22|1482.5
15:30:23|1482.5
15:30:24|1482.5
15:30:25|1482.7
15:30:26|1482.2
15:30:27|1482.2
15:30:29|1482.
15:30:30|1485.
15:30:30|1487.
15:30:32|1489.
15:30:32|1489.
15:30:34|1486.9
15:30:34|1486.9
15:30:36|1486.9
15:30:37|1486.9
15:30:38|1486.9
15:30:38|1486.7
15:30:40|1486.7
15:30:41|1490.
15:30:42|1491.2
15:30:43|1496.1
15:30:44|1503.8
15:30:45|1513.
15:30:46|1515.
15:30:47|1522.
15:30:48|1532.
15:30:49|1539.8
15:30:50|1544.6
15:30:51|1554.2
15:30:52|1546.
15:30:53|1527.8
15:30:54|1545.4
15:30:55|1535.2
15:30:56|1535.2
15:30:57|1531.6
15:30:58|1531.6
15:30:59|1527.8
15:31:00|1531.3
15:31:01|1535.
15:31:02|1542.1
15:31:03|1530.9
15:31:04|1530.9
15:31:05|1535.4
15:31:06|1535.4
15:31:07|1535.
15:31:08|1535.
15:31:09|1541.8
15:31:10|1535.
15:31:11|1537.5
15:31:12|1532.5
15:31:13|1527.8
15:31:14|1517.8
15:31:15|1534.3
15:31:16|1534.3
15:31:17|1534.3
15:31:18|1526.4
15:31:19|1526.6
15:31:20|1534.3
15:31:21|1529.2
15:31:22|1535.
15:31:23|1539.2
15:31:24|1539.6
15:31:25|1545.3
15:31:26|1537.1
15:31:27|1536.6
15:31:29|1537.1
15:31:31|1537.
15:31:32|1537.
15:31:33|1536.6
15:31:33|1536.4
15:31:34|1536.7
15:31:36|1536.7
15:31:37|1536.4
15:31:37|1539.1
15:31:39|1537.
15:31:40|1536.4
15:31:41|1537.
15:31:42|1537.
15:31:43|1538.2
15:31:44|1544.7
15:31:45|1544.7
15:31:46|1544.7
15:31:47|1537.5
15:31:49|1537.
15:31:50|1538.9
15:31:51|1536.4
15:31:51|1539.
15:31:53|1536.5
15:31:54|1532.9
15:31:55|1538.2
15:31:56|1537.8
15:31:57|1537.2
15:31:58|1533.6
15:31:59|1533.7
15:32:00|1533.3
15:32:01|1536.3
15:32:02|1536.3
15:32:02|1535.4
15:32:04|1535.4
15:32:05|1533.8
15:32:05|1535.4
15:32:07|1533.7
15:32:08|1533.7
15:32:08|1536.4
15:32:09|1533.8
15:32:11|1539.
15:32:11|1539.
15:32:13|1536.4
15:32:13|1540.
15:32:15|1543.3
15:32:15|1533.7
15:32:16|1533.8
15:32:18|1535.4
15:32:19|1535.4
15:32:19|1535.4
15:32:20|1535.4
15:32:21|1535.4
15:32:22|1535.4
15:32:23|1539.
15:32:25|1539.
15:32:26|1539.
15:32:27|1539.
15:32:28|1539.
15:32:30|1539.
15:32:30|1539.
15:32:32|1539.
15:32:33|1537.7
15:32:33|1537.7
15:32:35|1542.
15:32:36|1535.4
15:32:36|1535.4
15:32:38|1535.4
15:32:39|1535.9
15:32:39|1535.9
15:32:40|1535.9
15:32:42|1535.9
15:32:43|1543.6
15:32:44|1534.
15:32:45|1541.
15:32:46|1539.7
15:32:47|1539.7
15:32:48|1539.8
15:32:49|1539.6
15:32:50|1538.4
15:32:51|1540.9
15:32:52|1541.
15:32:53|1549.8
15:32:54|1549.8
15:32:55|1543.1
15:32:56|1545.
15:32:57|1538.8
15:32:58|1540.
15:32:59|1541.8
15:33:00|1541.8
15:33:01|1541.6
15:33:02|1540.
15:33:03|1540.
15:33:04|1548.
15:33:06|1548.
15:33:06|1539.4
15:33:07|1541.6
15:33:09|1541.6
15:33:09|1545.4
15:33:10|1550.
15:33:11|1549.
15:33:12|1546.5
15:33:13|1551.8
15:33:15|1555.3
15:33:15|1556.2
15:33:17|1559.3
15:33:17|1559.3
15:33:18|1564.9
15:33:19|1559.
15:33:21|1560.3
15:33:22|1565.
15:33:23|1570.
15:33:24|1566.8
15:33:25|1575.
15:33:26|1575.
15:33:27|1573.3
15:33:28|1573.3
15:33:28|1566.3
15:33:31|1576.6
15:33:32|1572.2
15:33:33|1571.8
15:33:34|1571.8
15:33:35|1567.7
15:33:36|1576.6
15:33:37|1577.2
15:33:38|1578.2
15:33:39|1576.6
15:33:40|1573.3
15:33:42|1573.3
15:33:42|1575.9
15:33:43|1575.9
15:33:44|1576.6
15:33:45|1575.9
15:33:47|1575.9
15:33:47|1575.
15:33:48|1575.
15:33:50|1575.
15:33:51|1576.6
15:33:52|1576.6
15:33:52|1573.
15:33:53|1578.2
15:33:54|1579.9
15:33:55|1577.4
15:33:57|1580.
15:33:57|1584.6
15:33:58|1577.5
15:33:59|1581.9
15:34:00|1581.9
15:34:01|1585.7
15:34:03|1580.
15:34:03|1580.
15:34:04|1588.7
15:34:06|1582.6
15:34:06|1587.5
15:34:07|1587.5
15:34:08|1584.4
15:34:09|1584.2
15:34:10|1586.8
15:34:11|1585.
15:34:12|1578.
15:34:13|1585.
15:34:14|1586.8
15:34:15|1586.8
15:34:16|1586.8
15:34:17|1589.1
15:34:18|1590.
15:34:19|1594.9
15:34:20|1600.
15:34:21|1605.
15:34:23|1612.1
15:34:23|1620.
15:34:24|1620.
15:34:25|1607.
15:34:26|1621.4
15:34:27|1619.8
15:34:28|1623.
15:34:30|1613.2
15:34:31|1605.
15:34:33|1618.8
15:34:33|1613.2
15:34:34|1614.1
15:34:36|1613.8
15:34:37|1608.1
15:34:38|1612.8
15:34:38|1612.8
15:34:39|1608.2
15:34:40|1607.2
15:34:42|1612.1
15:34:43|1607.3
15:34:44|1614.1
15:34:45|1608.3
15:34:46|1619.7
15:34:46|1619.7
15:34:47|1611.3
15:34:49|1614.1
15:34:50|1618.6
15:34:51|1619.
15:34:52|1625.
15:34:53|1635.
15:34:54|1633.4
15:34:55|1659.9
15:34:56|1639.6
15:34:57|1635.1
15:34:58|1639.8
15:35:00|1647.3
15:35:00|1649.9
15:35:01|1650.9
15:35:03|1650.9
15:35:03|1666.
15:35:04|1665.8
15:35:05|1680.
15:35:07|1689.9
15:35:08|1665.4
15:35:08|1654.6
15:35:09|1672.9
15:35:10|1672.6
15:35:12|1660.
15:35:12|1659.6
15:35:13|1657.2
15:35:14|1656.5
15:35:15|1665.6
15:35:16|1656.5
15:35:17|1654.6
15:35:18|1654.8
15:35:19|1662.4
15:35:20|1650.9
15:35:21|1651.5
15:35:22|1664.7
15:35:23|1650.
15:35:25|1650.
15:35:26|1655.4
15:35:26|1653.1
15:35:27|1648.8
15:35:29|1652.
15:35:29|1654.7
15:35:30|1654.7
15:35:32|1649.7
15:35:34|1651.8
15:35:35|1647.7
15:35:36|1639.8
15:35:37|1639.8
15:35:38|1647.4
15:35:39|1654.2
15:35:40|1641.
15:35:41|1648.3
15:35:42|1643.6
15:35:43|1649.8
15:35:45|1650.9
15:35:45|1643.3
15:35:47|1647.4
15:35:47|1645.
15:35:49|1643.
15:35:50|1643.
15:35:50|1647.3
15:35:52|1647.8
15:35:52|1643.4
15:35:54|1643.4
15:35:54|1639.8
15:35:56|1639.
15:35:56|1636.5
15:35:58|1647.
15:35:59|1628.7
15:35:59|1639.4
15:36:00|1639.
15:36:02|1629.7
15:36:02|1632.
15:36:03|1638.1
15:36:05|1628.9
15:36:06|1636.6
15:36:06|1637.2
15:36:08|1637.
15:36:08|1637.
15:36:09|1638.1
15:36:11|1640.1
15:36:12|1639.8
15:36:13|1643.
15:36:13|1636.
15:36:15|1636.
15:36:16|1640.1
15:36:17|1639.2
15:36:17|1645.1
15:36:18|1636.6
15:36:20|1636.
15:36:20|1636.
15:36:23|1642.3
15:36:23|1636.
15:36:24|1645.
15:36:26|1637.7
15:36:26|1636.
15:36:27|1636.
15:36:28|1636.8
15:36:29|1632.7
15:36:30|1632.5
15:36:31|1635.9
15:36:33|1631.6
15:36:35|1635.8
15:36:36|1628.7
15:36:37|1628.
15:36:38|1627.
15:36:39|1610.6
15:36:39|1619.
15:36:41|1623.6
15:36:42|1621.1
15:36:43|1621.1
15:36:44|1621.1
15:36:45|1625.
15:36:47|1620.
15:36:48|1619.
15:36:48|1617.1
15:36:49|1616.3
15:36:50|1621.1
15:36:52|1620.6
15:36:52|1620.
15:36:54|1620.3
15:36:54|1616.9
15:36:55|1619.4
15:36:56|1615.2
15:36:58|1616.4
15:36:58|1616.6
15:36:59|1618.2
15:37:01|1620.6
15:37:02|1624.9
15:37:03|1626.
15:37:03|1625.3
15:37:04|1623.1
15:37:05|1620.9
15:37:06|1618.2
15:37:08|1620.
15:37:08|1625.3
15:37:09|1622.1
15:37:10|1622.1
15:37:11|1624.9
15:37:13|1625.3
15:37:14|1626.
15:37:14|1627.
15:37:16|1630.
15:37:16|1630.
15:37:18|1629.9
15:37:18|1629.9
15:37:19|1630.2
15:37:20|1626.
15:37:21|1628.7
15:37:22|1629.5
15:37:23|1626.6
15:37:25|1626.
15:37:25|1626.
15:37:26|1626.
15:37:27|1626.4
15:37:28|1626.2
15:37:29|1625.9
15:37:30|1622.6
15:37:31|1622.2
15:37:32|1622.2
15:37:34|1629.
15:37:35|1630.1
15:37:36|1630.1
15:37:37|1630.
15:37:38|1630.
15:37:39|1630.
15:37:40|1638.
15:37:41|1632.
15:37:43|1633.9
15:37:44|1631.9
15:37:44|1631.9
15:37:45|1631.2
15:37:46|1631.2
15:37:48|1632.1
15:37:48|1632.1
15:37:50|1632.1
15:37:50|1631.9
15:37:52|1631.9
15:37:52|1631.1
15:37:53|1630.
15:37:55|1630.7
15:37:55|1630.1
15:37:57|1631.5
15:37:57|1631.5
15:37:59|1631.1
15:37:59|1631.1
15:38:00|1630.
15:38:01|1631.1
15:38:02|1630.3
15:38:03|1631.9
15:38:04|1631.5
15:38:05|1631.5
15:38:06|1631.5
15:38:07|1628.
15:38:08|1626.7
15:38:09|1629.5
15:38:11|1620.2
15:38:12|1620.2
15:38:13|1631.9
15:38:14|1630.9
15:38:15|1630.9
15:38:16|1632.3
15:38:17|1632.3
15:38:18|1634.6
15:38:19|1635.4
15:38:20|1635.4
15:38:21|1635.4
15:38:22|1635.4
15:38:23|1638.
15:38:24|1640.
15:38:25|1640.
15:38:26|1634.6
15:38:27|1635.
15:38:28|1635.
15:38:29|1638.
15:38:30|1632.1
15:38:31|1634.6
15:38:32|1634.6
15:38:33|1634.6
15:38:34|1630.1
15:38:35|1634.6
15:38:36|1643.
15:38:38|1636.
15:38:39|1634.8
15:38:40|1634.8
15:38:41|1632.
15:38:42|1634.1
15:38:43|1634.1
15:38:44|1631.8
15:38:45|1631.4
15:38:46|1631.4
15:38:47|1631.4
15:38:48|1633.4
15:38:49|1631.4
15:38:50|1631.4
15:38:51|1634.8
15:38:52|1634.8
15:38:53|1631.
15:38:54|1633.8
15:38:56|1633.8
15:38:56|1632.2
15:38:57|1631.
15:38:58|1632.7
15:39:00|1631.4
15:39:00|1631.4
15:39:01|1636.5
15:39:03|1631.4
15:39:04|1630.7
15:39:05|1630.
15:39:06|1630.
15:39:07|1630.
15:39:09|1628.
15:39:10|1628.
15:39:11|1629.1
15:39:12|1628.5
15:39:13|1629.1
15:39:13|1628.3
15:39:15|1628.3
15:39:16|1628.5
15:39:17|1634.6
15:39:17|1629.1
15:39:18|1629.1
15:39:20|1629.1
15:39:21|1633.3
15:39:22|1635.
15:39:23|1631.8
15:39:24|1631.8
15:39:25|1633.8
15:39:25|1631.1
15:39:26|1631.4
15:39:28|1635.2
15:39:29|1635.3
15:39:29|1635.3
15:39:31|1635.2
15:39:32|1635.7
15:39:33|1635.7
15:39:33|1635.3
15:39:34|1638.
15:39:37|1640.
15:39:38|1640.
15:39:39|1640.
15:39:40|1644.
15:39:41|1645.
15:39:41|1642.1
15:39:43|1639.4
15:39:44|1639.4
15:39:45|1638.1
15:39:46|1639.7
15:39:47|1639.8
15:39:47|1641.9
15:39:49|1642.
15:39:50|1645.
15:39:51|1646.
15:39:52|1642.8
15:39:52|1642.4
15:39:54|1642.9
15:39:55|1642.9
15:39:56|1643.2
15:39:57|1643.7
15:39:58|1650.
15:39:59|1645.
15:40:00|1645.
15:40:00|1642.8
15:40:02|1642.8
15:40:02|1639.4
15:40:04|1643.2
15:40:05|1645.
15:40:05|1645.
15:40:06|1645.
15:40:07|1645.
15:40:08|1654.9
15:40:10|1648.3
15:40:10|1649.
15:40:12|1654.8
15:40:13|1639.4
15:40:14|1639.4
15:40:14|1651.5
15:40:15|1651.4
15:40:17|1651.4
15:40:18|1654.7
15:40:19|1655.
15:40:20|1651.7
15:40:21|1650.3
15:40:21|1650.3
15:40:23|1654.
15:40:24|1650.1
15:40:25|1650.4
15:40:26|1651.5
15:40:28|1650.3
15:40:28|1652.
15:40:29|1654.7
15:40:31|1655.
15:40:31|1650.5
15:40:32|1655.8
15:40:33|1657.8
15:40:35|1652.
15:40:36|1656.6
15:40:36|1652.4
15:40:38|1652.2
15:40:39|1652.4
15:40:40|1650.5
15:40:42|1654.8
15:40:43|1650.
15:40:43|1652.4
15:40:45|1649.5
15:40:46|1649.5
15:40:47|1650.2
15:40:47|1653.4
15:40:48|1651.
15:40:50|1651.4
15:40:51|1654.6
15:40:52|1657.7
15:40:54|1652.
15:40:54|1654.4
15:40:56|1654.4
15:40:57|1654.4
15:40:57|1658.2
15:40:58|1658.2
15:40:59|1652.5
15:41:00|1652.5
15:41:01|1652.5
15:41:03|1657.8
15:41:03|1658.
15:41:05|1658.
15:41:06|1657.7
15:41:06|1654.1
15:41:08|1654.1
15:41:08|1657.5
15:41:09|1654.1
15:41:11|1654.2
15:41:11|1656.4
15:41:12|1656.4
15:41:14|1656.4
15:41:14|1657.3
15:41:16|1652.2
15:41:16|1650.
15:41:17|1651.3
15:41:19|1649.3
15:41:20|1651.1
15:41:21|1656.4
15:41:22|1650.7
15:41:23|1650.7
15:41:24|1650.
15:41:25|1650.
15:41:26|1650.
15:41:27|1649.
15:41:28|1649.
15:41:29|1649.
15:41:30|1648.9
15:41:31|1649.1
15:41:32|1649.1
15:41:33|1648.8
15:41:34|1649.
15:41:35|1649.
15:41:36|1645.4
15:41:37|1645.4
15:41:39|1643.2
15:41:39|1643.3
15:41:41|1640.4
15:41:42|1639.3
15:41:43|1640.
15:41:44|1638.3
15:41:44|1638.
15:41:46|1637.3
15:41:46|1635.3
15:41:48|1638.
15:41:48|1637.9
15:41:50|1638.
15:41:51|1640.
15:41:52|1638.3
15:41:53|1640.
15:41:54|1638.4
15:41:56|1637.9
15:41:56|1637.3
15:41:57|1630.2
15:41:58|1635.3
15:41:59|1630.1
15:42:01|1634.6
15:42:01|1630.
15:42:02|1634.8
15:42:04|1634.2
15:42:05|1630.8
15:42:05|1630.
15:42:06|1630.
15:42:07|1634.3
15:42:09|1631.3
15:42:10|1639.8
15:42:10|1639.8
15:42:11|1634.
15:42:13|1634.
15:42:14|1634.
15:42:14|1634.1
15:42:15|1634.8
15:42:16|1640.2
15:42:17|1640.2
15:42:18|1640.2
15:42:19|1640.2
15:42:20|1640.2
15:42:22|1640.2
15:42:22|1640.2
15:42:24|1643.2
15:42:24|1642.6
15:42:25|1642.6
15:42:26|1642.6
15:42:28|1644.7
15:42:29|1644.7
15:42:30|1643.1
15:42:31|1645.
15:42:31|1642.6
15:42:32|1642.
15:42:33|1640.2
15:42:34|1643.2
15:42:36|1643.3
15:42:37|1643.3
15:42:37|1643.2
15:42:39|1640.9
15:42:40|1640.2
15:42:41|1641.1
15:42:43|1640.3
15:42:44|1640.2
15:42:44|1641.1
15:42:45|1640.3
15:42:47|1643.3
15:42:47|1641.
15:42:49|1641.
15:42:49|1641.
15:42:51|1641.
15:42:51|1645.
15:42:52|1644.7
15:42:54|1644.7
15:42:54|1644.7
15:42:56|1640.4
15:42:57|1640.4
15:42:58|1646.1
15:42:59|1646.1
15:42:59|1644.7
15:43:00|1644.7
15:43:02|1644.4
15:43:02|1644.4
15:43:03|1644.4
15:43:04|1644.4
15:43:06|1644.4
15:43:07|1644.4
15:43:08|1644.4
15:43:09|1644.4
15:43:09|1640.4
15:43:10|1640.4
15:43:12|1640.4
15:43:13|1644.
15:43:13|1644.
15:43:15|1643.8
15:43:16|1640.4
15:43:16|1640.2
15:43:18|1640.
15:43:19|1640.
15:43:20|1639.5
15:43:21|1638.1
15:43:22|1640.
15:43:22|1640.
15:43:24|1640.2
15:43:25|1640.1
15:43:26|1640.1
15:43:27|1637.5
15:43:28|1637.5
15:43:29|1638.8
15:43:30|1638.8
15:43:31|1638.8
15:43:32|1631.4
15:43:33|1636.7
15:43:34|1633.
15:43:35|1638.8
15:43:36|1634.6
15:43:37|1634.6
15:43:38|1631.9
15:43:39|1634.6
15:43:40|1634.6
15:43:41|1633.1
15:43:43|1633.
15:43:44|1633.
15:43:45|1633.
15:43:46|1633.
15:43:48|1632.
15:43:49|1630.3
15:43:50|1630.3
15:43:51|1629.3
15:43:51|1630.
15:43:52|1627.1
15:43:53|1630.1
15:43:55|1630.1
15:43:55|1630.1
15:43:57|1630.1
15:43:57|1626.
15:43:59|1630.1
15:44:00|1630.1
15:44:00|1626.4
15:44:01|1626.4
15:44:03|1627.
15:44:04|1629.8
15:44:05|1629.
15:44:06|1629.
15:44:07|1629.
15:44:08|1627.1
15:44:09|1627.1
15:44:10|1629.
15:44:11|1629.
15:44:11|1627.
15:44:13|1627.
15:44:14|1627.
15:44:15|1630.8
15:44:16|1635.
15:44:17|1631.1
15:44:18|1631.1
15:44:19|1631.1
15:44:20|1631.1
15:44:21|1631.1
15:44:22|1631.1
15:44:23|1631.1
15:44:24|1631.1
15:44:25|1635.
15:44:26|1635.
15:44:27|1635.
15:44:28|1634.4
15:44:29|1634.4
15:44:30|1634.4
15:44:31|1633.1
15:44:32|1633.
15:44:33|1636.2
15:44:34|1631.2
15:44:35|1631.1
15:44:36|1631.1
15:44:37|1634.1
15:44:38|1634.1
15:44:39|1635.
15:44:40|1635.
15:44:42|1635.
15:44:43|1634.1
15:44:44|1633.5
15:44:46|1633.3
15:44:46|1630.
15:44:48|1628.6
15:44:48|1628.6
15:44:50|1628.
15:44:51|1631.
15:44:51|1631.
15:44:52|1631.5
15:44:53|1627.8
15:44:55|1629.8
15:44:56|1629.8
15:44:57|1629.8
15:44:57|1631.
15:44:58|1629.8
15:44:59|1629.8
15:45:01|1630.7
15:45:01|1630.7
15:45:02|1630.7
15:45:03|1630.7
15:45:04|1630.7
15:45:05|1630.7
15:45:06|1630.7
15:45:07|1630.7
15:45:08|1632.
15:45:10|1635.
15:45:11|1634.8
15:45:12|1634.8
15:45:12|1634.8
15:45:14|1637.5
15:45:14|1637.1
15:45:15|1636.8
15:45:16|1637.
15:45:17|1637.
15:45:18|1637.
15:45:19|1637.
15:45:20|1637.
15:45:22|1642.7
15:45:22|1642.7
15:45:23|1638.9
15:45:24|1638.9
15:45:25|1638.9
15:45:27|1638.9
15:45:27|1638.9
15:45:29|1641.8
15:45:30|1641.8
15:45:30|1641.8
15:45:32|1639.2
15:45:32|1639.2
15:45:33|1641.8
15:45:34|1642.
15:45:35|1642.
15:45:37|1644.4
15:45:37|1642.2
15:45:38|1642.2
15:45:39|1642.2
15:45:40|1642.4
15:45:42|1644.8
15:45:44|1644.1
15:45:45|1644.1
15:45:45|1644.
15:45:47|1640.2
15:45:48|1640.1
15:45:49|1640.
15:45:50|1640.
15:45:51|1640.
15:45:52|1637.6
15:45:53|1638.5
15:45:54|1638.5
15:45:55|1638.5
15:45:55|1634.1
15:45:57|1634.1
15:45:58|1635.6
15:45:58|1635.6
15:46:00|1635.8
15:46:01|1635.8
15:46:01|1634.1
15:46:02|1636.
15:46:04|1636.
15:46:05|1636.
15:46:06|1634.1
15:46:07|1635.9
15:46:08|1631.
15:46:09|1630.6
15:46:10|1630.6
15:46:11|1633.8
15:46:12|1630.4
15:46:12|1629.8
15:46:14|1627.8
15:46:15|1627.8
15:46:16|1629.6
15:46:17|1627.8
15:46:18|1626.4
15:46:19|1626.
15:46:20|1625.
15:46:21|1621.
15:46:22|1621.
15:46:23|1621.1
15:46:24|1620.
15:46:25|1620.
15:46:26|1625.9
15:46:27|1625.9
15:46:28|1625.8
15:46:29|1634.
15:46:30|1634.
15:46:31|1626.3
15:46:32|1626.4
15:46:33|1624.2
15:46:34|1628.4
15:46:35|1628.4
15:46:36|1621.
15:46:38|1630.2
15:46:38|1630.2
15:46:39|1626.4
15:46:40|1622.4
15:46:41|1622.4
15:46:43|1622.4
15:46:44|1622.5
15:46:45|1622.
15:46:46|1622.
15:46:48|1622.7
15:46:49|1623.6
15:46:50|1617.1
15:46:50|1617.
15:46:51|1618.5
15:46:52|1615.8
15:46:54|1615.8
15:46:55|1616.6
15:46:55|1616.6
15:46:57|1616.6
15:46:58|1615.
15:46:58|1610.
15:47:00|1610.
15:47:01|1603.9
15:47:02|1617.5
15:47:02|1617.5
15:47:04|1612.7
15:47:05|1616.9
15:47:06|1612.5
15:47:07|1610.4
15:47:08|1610.4
15:47:09|1610.4
15:47:10|1616.9
15:47:11|1617.
15:47:12|1616.6
15:47:13|1616.6
15:47:14|1622.4
15:47:16|1622.4
15:47:16|1619.2
15:47:17|1619.2
15:47:18|1619.2
15:47:19|1622.4
15:47:20|1619.6
15:47:24|1619.6
15:47:25|1622.7
15:47:25|1620.3
15:47:27|1620.3
15:47:27|1620.3
15:47:28|1620.8
15:47:29|1624.3
15:47:30|1623.
15:47:31|1623.7
15:47:33|1623.7
15:47:33|1623.7
15:47:34|1620.3
15:47:36|1622.9
15:47:36|1622.9
15:47:37|1619.8
15:47:38|1619.2
15:47:39|1616.6
15:47:40|1616.2
15:47:41|1618.9
15:47:42|1619.1
15:47:43|1619.1
15:47:44|1619.1
15:47:46|1619.1
15:47:47|1616.9
15:47:47|1616.9
15:47:49|1616.9
15:47:50|1616.9
15:47:51|1619.
15:47:52|1619.
15:47:52|1619.
15:47:54|1620.8
15:47:55|1616.9
15:47:56|1616.9
15:47:58|1616.9
15:47:59|1616.3
15:47:59|1616.9
15:48:01|1616.9
15:48:01|1618.2
15:48:02|1616.9
15:48:04|1616.9
15:48:05|1616.9
15:48:06|1616.9
15:48:07|1616.3
15:48:08|1616.2
15:48:09|1617.7
15:48:10|1617.7
15:48:12|1617.6
15:48:12|1618.2
15:48:14|1616.
15:48:15|1616.3
15:48:15|1615.
15:48:16|1615.2
15:48:17|1615.1
15:48:18|1615.1
15:48:19|1613.5
15:48:21|1613.5
15:48:21|1612.7
15:48:22|1612.7
15:48:23|1612.7
15:48:24|1612.7
15:48:25|1612.7
15:48:26|1612.7
15:48:27|1614.6
15:48:29|1616.2
15:48:29|1616.2
15:48:30|1616.2
15:48:31|1617.4
15:48:32|1616.2
15:48:33|1620.8
15:48:35|1620.8
15:48:36|1620.7
15:48:36|1617.4
15:48:38|1620.8
15:48:38|1619.4
15:48:39|1619.4
15:48:40|1619.4
15:48:41|1617.4
15:48:43|1616.3
15:48:43|1620.
15:48:45|1619.7
15:48:47|1619.4
15:48:48|1616.5
15:48:49|1616.5
15:48:50|1613.3
15:48:52|1616.
15:48:54|1613.7
15:48:55|1613.9
15:48:56|1615.
15:48:57|1616.
15:48:58|1616.
15:48:59|1616.
15:49:00|1616.
15:49:00|1616.
15:49:02|1616.
15:49:03|1619.
15:49:03|1613.7
15:49:05|1613.7
15:49:05|1615.9
15:49:07|1614.4
15:49:08|1614.4
15:49:09|1614.4
15:49:10|1614.2
15:49:11|1618.8
15:49:11|1618.8
15:49:13|1620.
15:49:14|1620.8
15:49:15|1623.
15:49:16|1623.
15:49:16|1623.1
15:49:18|1624.4
15:49:18|1624.4
15:49:19|1621.7
15:49:21|1621.7
15:49:22|1621.7
15:49:23|1621.7
15:49:25|1621.3
15:49:26|1621.3
15:49:27|1621.3
15:49:27|1621.4
15:49:29|1622.8
15:49:29|1622.8
15:49:31|1623.1
15:49:32|1623.1
15:49:32|1623.1
15:49:33|1624.3
15:49:35|1625.
15:49:35|1625.
15:49:36|1626.3
15:49:38|1626.3
15:49:38|1630.
15:49:40|1626.5
15:49:41|1626.4
15:49:42|1626.4
15:49:43|1626.4
15:49:44|1626.4
15:49:45|1626.5
15:49:46|1626.5
15:49:47|1626.5
15:49:49|1626.5
15:49:50|1626.5
15:49:51|1626.5
15:49:52|1627.1
15:49:53|1630.
15:49:54|1631.
15:49:55|1635.
15:49:56|1639.
15:49:57|1639.
15:49:58|1638.6
15:49:59|1638.6
15:50:00|1638.6
15:50:02|1635.9
15:50:02|1635.9
15:50:03|1631.1
15:50:04|1631.1
15:50:05|1631.1
15:50:06|1631.1
15:50:07|1631.1
15:50:09|1631.1
15:50:09|1630.4
15:50:10|1630.
15:50:11|1631.1
15:50:12|1631.1
15:50:13|1634.5
15:50:14|1634.8
15:50:15|1634.8
15:50:17|1634.8
15:50:17|1632.6
15:50:18|1632.6
15:50:19|1632.6
15:50:20|1632.6
15:50:21|1631.1
15:50:22|1631.1
15:50:23|1631.5
15:50:24|1631.1
15:50:25|1631.1
15:50:26|1631.1
15:50:27|1627.
15:50:28|1628.
15:50:29|1627.
15:50:30|1625.
15:50:31|1626.1
15:50:32|1625.
15:50:34|1625.
15:50:34|1625.
15:50:36|1625.
15:50:36|1622.2
15:50:37|1624.5
15:50:38|1624.5
15:50:39|1624.5
15:50:41|1625.
15:50:41|1625.
15:50:42|1625.
15:50:43|1626.4
15:50:44|1626.4
15:50:45|1626.4
15:50:47|1626.4
15:50:49|1628.8
15:50:50|1629.1
15:50:52|1627.8
15:50:52|1627.8
15:50:54|1627.8
15:50:55|1630.
15:50:56|1629.1
15:50:56|1629.1
15:50:57|1629.1
15:50:59|1629.1
15:51:00|1629.1
15:51:00|1634.5
15:51:02|1634.5
15:51:03|1631.
15:51:04|1631.
15:51:05|1634.5
15:51:05|1638.
15:51:07|1637.1
15:51:08|1638.6
15:51:08|1638.6
15:51:09|1637.9
15:51:11|1638.
15:51:12|1639.
15:51:13|1637.2
15:51:14|1634.8
15:51:15|1634.5
15:51:16|1633.8
15:51:17|1633.8
15:51:18|1633.8
15:51:19|1636.6
15:51:21|1631.1
15:51:21|1631.1
15:51:22|1628.3
15:51:23|1628.3
15:51:24|1628.3
15:51:25|1632.4
15:51:26|1632.4
15:51:27|1632.2
15:51:29|1631.1
15:51:29|1629.6
15:51:31|1629.6
15:51:31|1631.1
15:51:32|1631.1
15:51:33|1633.8
15:51:34|1633.8
15:51:35|1636.3
15:51:36|1636.3
15:51:37|1636.3
15:51:39|1630.8
15:51:39|1630.8
15:51:40|1630.8
15:51:41|1630.8
15:51:42|1630.8
15:51:43|1630.8
15:51:44|1634.
15:51:46|1634.
15:51:47|1636.3
15:51:47|1636.3
15:51:49|1635.7
15:51:49|1635.7
15:51:51|1635.7
15:51:52|1635.
15:51:53|1635.
15:51:54|1637.8
15:51:55|1638.
15:51:56|1638.
15:51:57|1637.3
15:51:58|1638.
15:51:59|1638.
15:52:00|1639.
15:52:01|1638.1
15:52:02|1639.
15:52:04|1639.
15:52:04|1639.7
15:52:05|1635.6
15:52:06|1635.6
15:52:07|1639.8
15:52:08|1640.
15:52:10|1640.
15:52:11|1640.
15:52:12|1637.5
15:52:12|1637.5
15:52:14|1639.1
15:52:15|1639.1
15:52:16|1639.1
15:52:16|1631.2
15:52:18|1631.2
15:52:19|1631.2
15:52:19|1631.2
15:52:20|1638.3
15:52:21|1638.3
15:52:23|1640.
15:52:24|1638.3
15:52:24|1638.3
15:52:25|1638.3
15:52:26|1637.7
15:52:28|1639.8
15:52:29|1639.8
15:52:30|1639.7
15:52:31|1640.
15:52:32|1639.6
15:52:33|1639.8
15:52:34|1639.8
15:52:35|1639.8
15:52:36|1639.8
15:52:36|1640.2
15:52:38|1639.8
15:52:39|1639.8
15:52:40|1639.8
15:52:41|1639.8
15:52:42|1643.8
15:52:43|1644.
15:52:44|1644.3
15:52:44|1645.7
15:52:45|1645.8
15:52:47|1645.8
15:52:47|1642.1
15:52:49|1641.9
15:52:50|1641.9
15:52:51|1641.9
15:52:51|1641.9
15:52:53|1641.9
15:52:54|1643.3
15:52:55|1643.3
15:52:56|1643.3
15:52:57|1645.7
15:52:58|1646.
15:52:59|1647.1
15:53:00|1649.8
15:53:01|1649.8
15:53:02|1650.
15:53:04|1649.8
15:53:05|1654.
15:53:06|1653.1
15:53:06|1660.
15:53:08|1664.4
15:53:09|1673.
15:53:10|1675.
15:53:11|1680.
15:53:12|1684.7
15:53:13|1684.7
15:53:14|1684.6
15:53:15|1669.1
15:53:16|1678.7
15:53:17|1677.3
15:53:18|1675.
15:53:19|1677.
15:53:21|1684.1
15:53:21|1685.
15:53:22|1678.1
15:53:23|1687.
15:53:25|1695.
15:53:26|1699.8
15:53:26|1700.
15:53:27|1706.5
15:53:28|1702.
15:53:30|1709.1
15:53:31|1690.6
15:53:31|1705.
15:53:32|1703.
15:53:34|1691.9
15:53:35|1689.3
15:53:35|1693.8
15:53:36|1696.5
15:53:37|1698.3
15:53:39|1694.7
15:53:39|1689.3
15:53:41|1689.3
15:53:41|1698.2
15:53:42|1694.9
15:53:43|1694.9
15:53:44|1690.9
15:53:46|1692.7
15:53:46|1698.
15:53:48|1690.
15:53:48|1689.2
15:53:50|1690.
15:53:51|1696.9
15:53:52|1696.9
15:53:53|1688.9
15:53:54|1688.9
15:53:55|1688.9
15:53:56|1692.4
15:53:57|1692.4
15:53:58|1685.
15:53:59|1688.7
15:54:00|1685.
15:54:01|1686.4
15:54:02|1686.4
15:54:03|1686.4
15:54:04|1688.9
15:54:05|1686.3
15:54:06|1686.3
15:54:07|1680.
15:54:08|1678.7
15:54:10|1680.6
15:54:11|1678.1
15:54:11|1678.1
15:54:12|1678.
15:54:13|1671.4
15:54:15|1678.
15:54:15|1685.
15:54:16|1678.
15:54:18|1674.5
15:54:19|1674.8
15:54:19|1674.8
15:54:21|1674.8
15:54:22|1674.8
15:54:22|1674.8
15:54:24|1680.6
15:54:25|1680.8
15:54:26|1682.6
15:54:27|1682.
15:54:28|1682.9
15:54:29|1682.9
15:54:30|1680.3
15:54:31|1682.
15:54:32|1682.
15:54:33|1682.
15:54:33|1682.
15:54:35|1682.
15:54:35|1682.
15:54:37|1682.
15:54:38|1686.3
15:54:39|1686.3
15:54:40|1684.
15:54:41|1684.3
15:54:41|1683.3
15:54:43|1683.3
15:54:44|1682.6
15:54:45|1686.2
15:54:45|1682.7
15:54:47|1684.
15:54:47|1682.7
15:54:48|1683.3
15:54:49|1682.6
15:54:50|1682.6
15:54:53|1682.6
15:54:53|1682.6
15:54:54|1682.6
15:54:56|1680.7
15:54:57|1682.6
15:54:58|1682.6
15:54:59|1682.6
15:54:59|1682.6
15:55:01|1682.6
15:55:02|1684.
15:55:02|1686.4
15:55:04|1682.5
15:55:05|1682.5
15:55:05|1682.6
15:55:07|1682.6
15:55:08|1686.3
15:55:08|1686.3
15:55:09|1686.3
15:55:11|1689.3
15:55:12|1689.3
15:55:13|1689.3
15:55:14|1686.3
15:55:15|1686.3
15:55:15|1686.3
15:55:17|1686.3
15:55:17|1683.7
15:55:18|1683.7
15:55:19|1686.3
15:55:21|1688.
15:55:21|1688.
15:55:22|1688.
15:55:23|1688.
15:55:24|1687.9
15:55:26|1687.9
15:55:26|1689.3
15:55:28|1694.7
15:55:28|1688.9
15:55:30|1694.9
15:55:30|1694.1
15:55:32|1694.1
15:55:32|1694.1
15:55:33|1694.1
15:55:35|1694.1
15:55:35|1694.1
15:55:36|1694.1
15:55:37|1697.3
15:55:38|1697.3
15:55:39|1693.2
15:55:41|1693.2
15:55:41|1688.7
15:55:42|1691.8
15:55:44|1693.8
15:55:45|1693.8
15:55:46|1692.4
15:55:47|1692.4
15:55:48|1697.3
15:55:49|1697.9
15:55:50|1694.3
15:55:50|1692.5
15:55:53|1696.9
15:55:54|1696.8
15:55:56|1696.8
15:55:56|1695.6
15:55:58|1696.4
15:55:58|1697.8
15:56:00|1694.1
15:56:01|1694.1
15:56:02|1691.8
15:56:03|1695.6
15:56:03|1697.5
15:56:04|1697.2
15:56:05|1689.3
15:56:06|1692.5
15:56:08|1689.3
15:56:08|1687.2
15:56:09|1691.7
15:56:11|1688.7
15:56:12|1688.6
15:56:13|1683.9
15:56:14|1683.9
15:56:14|1686.8
15:56:15|1688.5
15:56:16|1689.3
15:56:17|1688.
15:56:18|1682.6
15:56:19|1682.5
15:56:20|1683.
15:56:22|1683.7
15:56:23|1689.4
15:56:23|1680.8
15:56:25|1683.1
15:56:25|1688.3
15:56:27|1685.
15:56:28|1694.7
15:56:29|1694.7
15:56:30|1694.7
15:56:31|1689.7
15:56:32|1684.4
15:56:35|1694.4
15:56:35|1689.6
15:56:36|1695.2
15:56:37|1695.2
15:56:39|1694.4
15:56:40|1694.7
15:56:41|1694.2
15:56:42|1689.8
15:56:43|1689.8
15:56:43|1693.9
15:56:44|1693.9
15:56:45|1693.9
15:56:46|1693.9
15:56:47|1689.9
15:56:48|1689.8
15:56:49|1689.4
15:56:51|1688.4
15:56:52|1689.8
15:56:53|1689.8
15:56:54|1687.7
15:56:55|1687.7
15:56:56|1691.3
15:56:57|1688.4
15:56:58|1688.
15:56:59|1687.
15:57:00|1687.
15:57:01|1687.
15:57:03|1685.
15:57:03|1684.4
15:57:04|1685.6
15:57:05|1683.8
15:57:07|1683.8
15:57:08|1687.
15:57:09|1685.
15:57:10|1686.9
15:57:11|1687.
15:57:11|1687.
15:57:13|1683.
15:57:14|1683.
15:57:15|1694.3
15:57:16|1694.3
15:57:17|1694.3
15:57:18|1687.
15:57:19|1687.
15:57:19|1685.
15:57:21|1684.9
15:57:21|1683.1
15:57:23|1681.1
15:57:24|1680.2
15:57:25|1680.2
15:57:26|1680.2
15:57:27|1680.2
15:57:28|1683.
15:57:29|1680.6
15:57:30|1683.8
15:57:31|1685.
15:57:32|1685.
15:57:33|1686.8
15:57:34|1687.
15:57:35|1687.7
15:57:36|1687.7
15:57:36|1685.
15:57:38|1684.
15:57:40|1684.
15:57:40|1684.
15:57:41|1684.
15:57:42|1686.4
15:57:43|1686.4
15:57:44|1686.4
15:57:45|1687.7
15:57:46|1687.7
15:57:47|1687.7
15:57:48|1689.3
15:57:49|1685.
15:57:51|1687.7
15:57:51|1687.7
15:57:52|1690.
15:57:54|1687.7
15:57:56|1687.7
15:57:57|1687.7
15:57:57|1691.8
15:57:59|1695.
15:57:59|1699.8
15:58:00|1707.3
15:58:02|1712.3
15:58:02|1725.
15:58:04|1720.3
15:58:04|1705.6
15:58:05|1708.4
15:58:06|1705.3
15:58:07|1703.8
15:58:08|1708.1
15:58:09|1705.1
15:58:11|1705.1
15:58:11|1703.5
15:58:12|1688.7
15:58:13|1688.7
15:58:14|1701.3
15:58:16|1699.6
15:58:16|1705.3
15:58:17|1708.
15:58:19|1708.
15:58:19|1700.
15:58:20|1704.4
15:58:21|1694.2
15:58:23|1704.8
15:58:24|1698.5
15:58:24|1698.5
15:58:25|1693.4
15:58:27|1701.1
15:58:27|1704.4
15:58:28|1705.
15:58:30|1700.5
15:58:30|1700.2
15:58:31|1700.2
15:58:33|1708.4
15:58:33|1708.4
15:58:34|1705.
15:58:36|1705.
15:58:36|1708.2
15:58:38|1701.5
15:58:39|1701.5
15:58:39|1701.5
15:58:40|1708.1
15:58:41|1708.3
15:58:42|1708.3
15:58:43|1702.1
15:58:44|1702.2
15:58:45|1702.2
15:58:46|1707.8
15:58:47|1702.2
15:58:48|1707.9
15:58:49|1702.3
15:58:50|1707.4
15:58:51|1702.3
15:58:52|1702.3
15:58:53|1707.2
15:58:55|1707.3
15:58:57|1707.5
15:58:58|1702.4
15:58:59|1702.3
15:59:00|1701.5
15:59:01|1701.5
15:59:02|1702.
15:59:03|1702.4
15:59:04|1705.9
15:59:05|1706.7
15:59:06|1706.7
15:59:08|1706.4
15:59:08|1706.5
15:59:10|1706.2
15:59:10|1702.6
15:59:11|1702.5
15:59:12|1702.3
15:59:13|1706.4
15:59:15|1702.3
15:59:15|1702.
15:59:16|1701.5
15:59:18|1701.5
15:59:19|1701.5
15:59:19|1698.5
15:59:21|1698.5
15:59:21|1698.5
15:59:22|1698.5
15:59:24|1698.1
15:59:25|1698.1
15:59:25|1698.1
15:59:26|1698.1
15:59:28|1698.1
15:59:28|1698.1
15:59:30|1698.2
15:59:31|1695.5
15:59:32|1695.
15:59:32|1694.9
15:59:34|1698.1
15:59:34|1695.4
15:59:36|1695.4
15:59:36|1697.8
15:59:38|1697.8
15:59:39|1698.8
15:59:40|1702.3
15:59:41|1702.3
15:59:42|1702.3
15:59:43|1702.3
15:59:44|1700.6
15:59:45|1697.8
15:59:46|1701.8
15:59:47|1699.9
15:59:47|1699.9
15:59:49|1696.
15:59:50|1700.
15:59:51|1699.9
15:59:51|1699.4
15:59:52|1700.7
15:59:53|1700.
15:59:54|1695.4
15:59:56|1695.4
15:59:58|1697.8
15:59:59|1697.8
15:59:59|1697.8
16:00:01|1697.8
16:00:02|1702.3
16:00:03|1702.3
16:00:04|1702.3
16:00:05|1705.7
16:00:09|1706.5
16:00:09|1711.2
16:00:10|1717.8
16:00:11|1717.8
16:00:12|1716.8
16:00:13|1716.8
16:00:14|1714.9
16:00:15|1717.8
16:00:16|1720.3
16:00:18|1725.
16:00:18|1728.8
16:00:19|1724.6
16:00:21|1730.8
16:00:21|1725.
16:00:22|1722.5
16:00:24|1720.
16:00:25|1721.3
16:00:25|1727.2
16:00:26|1727.3
16:00:28|1735.
16:00:29|1727.4
16:00:29|1736.9
16:00:30|1739.5
16:00:31|1731.4
16:00:33|1736.8
16:00:34|1736.4
16:00:34|1720.9
16:00:35|1720.9
16:00:37|1727.4
16:00:37|1731.
16:00:39|1731.
16:00:39|1726.3
16:00:40|1720.9
16:00:41|1720.
16:00:42|1726.4
16:00:44|1726.2
16:00:45|1736.7
16:00:45|1733.2
16:00:46|1736.9
16:00:47|1740.
16:00:48|1743.2
16:00:50|1734.1
16:00:50|1744.3
16:00:51|1749.
16:00:52|1749.5
16:00:53|1745.5
16:00:54|1744.5
16:00:55|1740.1
16:00:57|1750.
16:00:58|1758.3
16:00:59|1758.1
16:01:00|1744.3
16:01:01|1757.1
16:01:02|1757.1
16:01:03|1749.7
16:01:04|1754.8
16:01:05|1754.8
16:01:06|1748.2
16:01:07|1754.6
16:01:09|1767.9
16:01:09|1778.
16:01:10|1774.7
16:01:11|1774.6
16:01:13|1774.
16:01:13|1760.8
16:01:14|1774.7
16:01:15|1772.1
16:01:16|1777.6
16:01:17|1765.
16:01:19|1760.
16:01:20|1759.6
16:01:20|1768.4
16:01:21|1756.2
16:01:22|1770.
16:01:23|1771.4
16:01:25|1771.8
16:01:25|1762.4
16:01:26|1762.3
16:01:27|1770.9
16:01:28|1770.8
16:01:29|1765.4
16:01:30|1765.
16:01:31|1765.
16:01:32|1770.
16:01:33|1762.3
16:01:34|1762.6
16:01:36|1754.6
16:01:36|1764.2
16:01:37|1749.7
16:01:38|1745.4
16:01:39|1748.5
16:01:40|1736.
16:01:41|1744.1
16:01:42|1725.4
16:01:43|1728.6
16:01:44|1744.1
16:01:45|1744.1
16:01:46|1729.6
16:01:47|1733.3
16:01:49|1720.9
16:01:49|1711.1
16:01:50|1720.7
16:01:52|1728.4
16:01:53|1725.4
16:01:54|1720.7
16:01:55|1720.8
16:01:56|1723.5
16:01:57|1720.7
16:01:59|1720.
16:02:00|1722.6
16:02:01|1716.
16:02:03|1700.
16:02:04|1709.6
16:02:05|1700.
16:02:05|1701.2
16:02:07|1704.7
16:02:08|1714.1
16:02:08|1712.1
16:02:10|1700.
16:02:11|1708.3
16:02:12|1700.
16:02:13|1695.4
16:02:14|1690.6
16:02:15|1697.9
16:02:16|1688.5
16:02:17|1699.5
16:02:18|1683.8
16:02:19|1699.5
16:02:20|1693.7
16:02:22|1679.
16:02:22|1679.
16:02:23|1680.
16:02:24|1675.1
16:02:25|1679.
16:02:26|1687.7
16:02:27|1680.3
16:02:29|1680.1
16:02:29|1688.5
16:02:30|1678.9
16:02:32|1679.9
16:02:32|1675.7
16:02:34|1675.7
16:02:35|1680.1
16:02:36|1679.
16:02:37|1678.8
16:02:38|1680.
16:02:39|1675.7
16:02:40|1675.
16:02:41|1679.9
16:02:42|1678.9
16:02:43|1678.9
16:02:44|1679.1
16:02:45|1685.
16:02:46|1684.9
16:02:47|1680.3
16:02:48|1685.
16:02:49|1688.9
16:02:50|1680.4
16:02:51|1682.2
16:02:52|1678.5
16:02:53|1676.5
16:02:54|1681.9
16:02:55|1679.6
16:02:56|1678.9
16:02:57|1680.
16:02:58|1680.4
16:02:59|1683.7
16:03:01|1684.1
16:03:02|1684.
16:03:03|1681.
16:03:05|1680.5
16:03:05|1685.
16:03:06|1689.9
16:03:07|1686.7
16:03:08|1686.7
16:03:09|1694.5
16:03:10|1694.5
16:03:11|1694.5
16:03:13|1699.3
16:03:14|1694.5
16:03:14|1684.7
16:03:15|1693.6
16:03:17|1694.3
16:03:18|1691.9
16:03:18|1680.5
16:03:20|1680.3
16:03:20|1684.4
16:03:21|1675.
16:03:22|1675.
16:03:23|1681.4
16:03:24|1675.
16:03:26|1675.
16:03:26|1665.8
16:03:27|1662.1
16:03:28|1665.4
16:03:30|1665.1
16:03:30|1665.3
16:03:32|1660.
16:03:32|1664.1
16:03:33|1664.1
16:03:34|1665.
16:03:35|1665.4
16:03:36|1665.7
16:03:38|1664.1
16:03:38|1664.1
16:03:40|1660.7
16:03:40|1660.4
16:03:41|1656.3
16:03:43|1659.1
16:03:43|1650.3
16:03:44|1640.6
16:03:45|1652.7
16:03:46|1645.7
16:03:48|1647.7
16:03:48|1647.8
16:03:49|1645.2
16:03:50|1652.7
16:03:52|1656.7
16:03:52|1656.9
16:03:53|1650.4
16:03:55|1649.3
16:03:55|1657.
16:03:56|1656.
16:03:57|1657.3
16:03:59|1654.8
16:04:00|1652.7
16:04:01|1650.9
16:04:02|1652.2
16:04:03|1654.7
16:04:04|1658.7
16:04:05|1660.
16:04:06|1664.1
16:04:07|1660.
16:04:09|1664.
16:04:10|1665.7
16:04:11|1670.2
16:04:12|1660.
16:04:13|1666.7
16:04:14|1668.
16:04:15|1665.8
16:04:16|1668.3
16:04:17|1670.2
16:04:18|1670.2
16:04:20|1670.2
16:04:20|1670.3
16:04:21|1674.7
16:04:23|1670.3
16:04:23|1667.3
16:04:24|1670.2
16:04:25|1666.7
16:04:26|1666.7
16:04:28|1665.8
16:04:28|1660.
16:04:29|1669.1
16:04:30|1669.1
16:04:32|1670.1
16:04:32|1663.8
16:04:33|1663.8
16:04:34|1669.5
16:04:35|1669.
16:04:36|1664.
16:04:38|1663.8
16:04:39|1663.8
16:04:39|1663.8
16:04:41|1667.9
16:04:41|1664.2
16:04:42|1663.8
16:04:43|1663.8
16:04:45|1664.6
16:04:46|1664.6
16:04:47|1664.6
16:04:47|1664.6
16:04:48|1664.6
16:04:49|1665.7
16:04:50|1665.7
16:04:51|1665.7
16:04:52|1669.1
16:04:53|1669.1
16:04:54|1670.3
16:04:55|1667.9
16:04:57|1669.
16:04:57|1669.
16:04:58|1679.5
16:04:59|1679.5
16:05:02|1680.
16:05:03|1683.3
16:05:04|1675.
16:05:05|1675.
16:05:06|1675.
16:05:07|1675.
16:05:08|1669.1
16:05:09|1664.7
16:05:10|1664.7
16:05:11|1669.4
16:05:13|1669.4
16:05:13|1669.6
16:05:14|1674.9
16:05:15|1675.
16:05:16|1675.
16:05:17|1675.1
16:05:18|1675.
16:05:19|1675.
16:05:21|1666.2
16:05:21|1666.2
16:05:22|1666.2
16:05:24|1666.2
16:05:24|1667.2
16:05:25|1670.
16:05:26|1667.
16:05:27|1668.4
16:05:28|1666.7
16:05:29|1666.2
16:05:31|1666.2
16:05:32|1666.2
16:05:32|1666.2
16:05:33|1665.3
16:05:34|1665.3
16:05:35|1664.6
16:05:37|1664.
16:05:37|1666.2
16:05:39|1660.2
16:05:39|1660.2
16:05:40|1665.7
16:05:41|1657.2
16:05:42|1656.1
16:05:43|1653.1
16:05:44|1653.3
16:05:45|1660.5
16:05:47|1660.5
16:05:47|1664.9
16:05:48|1659.2
16:05:49|1660.5
16:05:50|1656.2
16:05:51|1656.2
16:05:52|1665.
16:05:53|1663.
16:05:54|1664.
16:05:55|1664.
16:05:56|1664.
16:05:57|1674.7
16:05:58|1674.7
16:06:00|1665.7
16:06:00|1665.7
16:06:01|1665.3
16:06:02|1669.8
16:06:04|1664.
16:06:05|1664.
16:06:06|1665.2
16:06:07|1660.5
16:06:07|1665.2
16:06:08|1661.4
16:06:09|1661.4
16:06:11|1661.4
16:06:12|1661.4
16:06:14|1665.
16:06:15|1668.3
16:06:15|1668.3
16:06:16|1670.2
16:06:17|1670.2
16:06:19|1670.2
16:06:20|1673.6
16:06:21|1670.2
16:06:22|1670.2
16:06:22|1670.2
16:06:24|1671.7
16:06:24|1671.7
16:06:25|1671.7
16:06:26|1671.7
16:06:28|1673.5
16:06:28|1673.5
16:06:29|1674.
16:06:30|1670.2
16:06:32|1670.2
16:06:33|1667.4
16:06:33|1671.7
16:06:34|1674.
16:06:35|1675.
16:06:36|1678.
16:06:37|1674.4
16:06:38|1678.9
16:06:40|1678.9
16:06:40|1677.6
16:06:41|1677.3
16:06:42|1667.4
16:06:44|1678.
16:06:45|1676.8
16:06:45|1676.8
16:06:46|1679.6
16:06:47|1679.6
16:06:48|1677.5
16:06:49|1685.
16:06:51|1689.5
16:06:51|1689.1
16:06:52|1692.3
16:06:53|1692.4
16:06:55|1692.4
16:06:55|1686.1
16:06:57|1694.9
16:06:57|1691.6
16:06:59|1705.
16:07:00|1711.6
16:07:01|1711.6
16:07:02|1711.6
16:07:04|1705.5
16:07:04|1703.2
16:07:05|1690.1
16:07:07|1695.1
16:07:08|1695.1
16:07:08|1687.9
16:07:09|1697.8
16:07:10|1697.5
16:07:11|1698.1
16:07:12|1699.4
16:07:13|1700.
16:07:15|1700.
16:07:15|1700.
16:07:16|1698.1
16:07:18|1698.1
16:07:19|1694.9
16:07:19|1694.9
16:07:21|1694.6
16:07:22|1696.9
16:07:23|1698.1
16:07:24|1697.8
16:07:25|1694.6
16:07:26|1694.6
16:07:27|1700.
16:07:27|1700.1
16:07:29|1694.9
16:07:30|1694.9
16:07:31|1696.7
16:07:32|1696.7
16:07:33|1697.3
16:07:34|1697.3
16:07:35|1699.7
16:07:36|1696.9
16:07:36|1696.9
16:07:37|1702.2
16:07:39|1702.2
16:07:39|1703.4
16:07:41|1698.7
16:07:42|1697.3
16:07:43|1701.4
16:07:44|1698.7
16:07:45|1697.3
16:07:46|1696.9
16:07:47|1696.8
16:07:48|1696.6
16:07:50|1695.
16:07:50|1699.3
16:07:51|1701.3
16:07:53|1696.9
16:07:53|1696.9
16:07:55|1697.
16:07:56|1699.1
16:07:57|1702.2
16:07:58|1705.
16:07:59|1700.2
16:07:59|1702.2
16:08:00|1701.6
16:08:02|1701.6
16:08:03|1703.9
16:08:05|1703.9
16:08:06|1701.6
16:08:06|1699.5
16:08:08|1697.6
16:08:09|1697.6
16:08:09|1697.
16:08:11|1697.
16:08:12|1699.3
16:08:13|1700.4
16:08:14|1701.6
16:08:15|1702.
16:08:16|1701.
16:08:17|1701.8
16:08:18|1700.2
16:08:19|1697.6
16:08:20|1697.6
16:08:21|1701.9
16:08:22|1700.
16:08:23|1703.9
16:08:24|1703.9
16:08:25|1703.9
16:08:26|1703.9
16:08:28|1700.8
16:08:29|1704.9
16:08:29|1704.9
16:08:30|1703.9
16:08:31|1703.9
16:08:32|1704.9
16:08:33|1703.9
16:08:35|1705.
16:08:36|1711.6
16:08:37|1715.
16:08:37|1715.
16:08:39|1711.6
16:08:39|1711.6
16:08:41|1711.6
16:08:41|1711.4
16:08:42|1718.1
16:08:44|1720.
16:08:45|1724.1
16:08:46|1724.1
16:08:47|1728.9
16:08:48|1724.
16:08:49|1728.8
16:08:50|1729.
16:08:51|1731.5
16:08:52|1724.5
16:08:53|1722.6
16:08:54|1722.6
16:08:55|1727.7
16:08:56|1727.7
16:08:57|1724.
16:08:58|1733.6
16:08:59|1730.1
16:09:00|1732.9
16:09:01|1738.
16:09:02|1743.6
16:09:03|1736.6
16:09:04|1733.5
16:09:06|1731.2
16:09:07|1736.6
16:09:08|1739.8
16:09:09|1733.5
16:09:10|1741.6
16:09:11|1741.6
16:09:13|1742.3
16:09:14|1733.6
16:09:15|1745.4
16:09:16|1744.5
16:09:16|1744.5
16:09:18|1737.5
16:09:19|1734.1
16:09:20|1740.3
16:09:21|1734.3
16:09:22|1734.3
16:09:23|1736.7
16:09:24|1739.5
16:09:25|1733.6
16:09:26|1733.
16:09:27|1733.
16:09:28|1733.6
16:09:29|1731.5
16:09:30|1731.3
16:09:31|1731.2
16:09:33|1728.9
16:09:34|1729.
16:09:34|1725.4
16:09:36|1725.7
16:09:37|1725.7
16:09:37|1728.4
16:09:39|1731.5
16:09:40|1733.
16:09:41|1727.9
16:09:42|1732.9
16:09:42|1728.6
16:09:43|1730.
16:09:44|1726.2
16:09:45|1726.2
16:09:46|1731.
16:09:47|1726.1
16:09:48|1725.8
16:09:49|1725.8
16:09:51|1725.7
16:09:51|1725.
16:09:52|1725.
16:09:53|1725.
16:09:54|1725.
16:09:55|1727.4
16:09:56|1725.
16:09:58|1731.
16:09:58|1725.7
16:09:59|1725.7
16:10:00|1725.7
16:10:01|1725.7
16:10:03|1725.
16:10:03|1725.
16:10:04|1725.
16:10:06|1726.1
16:10:07|1728.6
16:10:08|1728.6
16:10:09|1731.
16:10:10|1726.9
16:10:11|1725.3
16:10:12|1725.3
16:10:13|1730.7
16:10:14|1730.4
16:10:15|1730.4
16:10:16|1731.3
16:10:17|1730.4
16:10:18|1731.5
16:10:19|1729.6
16:10:20|1730.4
16:10:21|1729.9
16:10:23|1725.5
16:10:23|1725.5
16:10:24|1725.
16:10:25|1725.
16:10:26|1725.
16:10:27|1725.
16:10:28|1725.
16:10:30|1727.9
16:10:30|1729.8
16:10:31|1729.8
16:10:32|1725.
16:10:33|1725.
16:10:35|1725.
16:10:35|1730.9
16:10:37|1730.9
16:10:37|1732.
16:10:38|1732.
16:10:39|1730.9
16:10:40|1730.9
16:10:41|1730.6
16:10:42|1730.9
16:10:43|1730.9
16:10:45|1732.
16:10:45|1733.
16:10:46|1732.
16:10:47|1733.1
16:10:48|1736.6
16:10:49|1739.5
16:10:50|1741.6
16:10:51|1745.1
16:10:52|1747.8
16:10:53|1742.3
16:10:54|1742.3
16:10:55|1742.3
16:10:56|1742.3
16:10:57|1740.
16:10:58|1736.5
16:10:59|1739.8
16:11:00|1739.8
16:11:01|1739.5
16:11:02|1739.5
16:11:03|1737.2
16:11:04|1742.3
16:11:05|1739.9
16:11:06|1739.9
16:11:08|1740.7
16:11:09|1737.4
16:11:10|1740.7
16:11:11|1747.6
16:11:12|1747.6
16:11:13|1740.1
16:11:14|1741.9
16:11:15|1741.9
16:11:16|1742.2
16:11:17|1740.7
16:11:18|1740.7
16:11:19|1742.6
16:11:20|1743.9
16:11:21|1741.1
16:11:22|1742.3
16:11:23|1742.3
16:11:24|1744.6
16:11:25|1744.6
16:11:26|1742.3
16:11:27|1743.2
16:11:28|1735.
16:11:29|1740.5
16:11:30|1735.
16:11:31|1735.
16:11:32|1732.
16:11:33|1735.
16:11:34|1739.
16:11:35|1738.9
16:11:36|1738.9
16:11:37|1739.
16:11:38|1738.9
16:11:39|1738.9
16:11:40|1738.9
16:11:41|1740.7
16:11:42|1740.7
16:11:43|1739.
16:11:44|1740.3
16:11:45|1741.5
16:11:46|1738.9
16:11:47|1738.9
16:11:48|1738.9
16:11:49|1738.9
16:11:50|1738.
16:11:51|1738.9
16:11:52|1738.3
16:11:53|1738.3
16:11:54|1727.6
16:11:56|1729.9
16:11:56|1730.
16:11:57|1730.
16:11:58|1730.1
16:11:59|1730.1
16:12:00|1734.4
16:12:01|1729.6
16:12:02|1729.6
16:12:03|1729.6
16:12:05|1729.6
16:12:05|1734.4
16:12:06|1731.3
16:12:08|1738.4
16:12:09|1738.4
16:12:10|1738.4
16:12:10|1738.4
16:12:12|1738.4
16:12:13|1733.2
16:12:14|1734.4
16:12:15|1738.
16:12:15|1738.
16:12:17|1735.2
16:12:18|1735.2
16:12:19|1735.2
16:12:20|1735.2
16:12:21|1738.3
16:12:23|1738.9
16:12:24|1735.7
16:12:24|1735.7
16:12:26|1739.6
16:12:27|1739.6
16:12:28|1738.3
16:12:29|1738.9
16:12:30|1739.9
16:12:31|1739.9
16:12:32|1739.9
16:12:32|1739.9
16:12:33|1739.9
16:12:34|1736.2
16:12:36|1739.9
16:12:36|1736.6
16:12:38|1735.2
16:12:39|1732.
16:12:39|1736.5
16:12:41|1736.5
16:12:41|1736.5
16:12:43|1736.5
16:12:44|1736.6
16:12:45|1738.7
16:12:46|1738.7
16:12:47|1739.8
16:12:47|1739.8
16:12:49|1736.8
16:12:50|1739.5
16:12:51|1739.5
16:12:51|1740.
16:12:52|1741.6
16:12:55|1740.9
16:12:56|1740.9
16:12:57|1741.1
16:12:58|1740.
16:12:59|1739.8
16:13:00|1741.2
16:13:01|1741.6
16:13:02|1741.6
16:13:03|1741.6
16:13:04|1741.6
16:13:05|1738.6
16:13:06|1736.7
16:13:07|1736.7
16:13:08|1739.9
16:13:10|1739.9
16:13:11|1736.5
16:13:13|1736.5
16:13:14|1735.
16:13:15|1735.
16:13:16|1737.9
16:13:17|1735.
16:13:18|1736.5
16:13:19|1736.5
16:13:20|1737.9
16:13:21|1737.8
16:13:22|1735.
16:13:23|1735.
16:13:24|1735.
16:13:25|1735.4
16:13:26|1735.4
16:13:27|1735.4
16:13:29|1739.9
16:13:29|1740.
16:13:30|1737.4
16:13:32|1741.
16:13:33|1737.7
16:13:33|1741.6
16:13:35|1739.4
16:13:35|1739.5
16:13:36|1739.5
16:13:37|1741.2
16:13:39|1741.6
16:13:39|1741.6
16:13:41|1739.4
16:13:41|1741.6
16:13:43|1743.7
16:13:43|1743.7
16:13:45|1741.6
16:13:46|1741.6
16:13:46|1741.6
16:13:47|1743.7
16:13:48|1743.7
16:13:49|1741.6
16:13:51|1741.6
16:13:51|1741.6
16:13:52|1741.6
16:13:53|1744.7
16:13:54|1750.
16:13:55|1751.4
16:13:56|1751.1
16:13:57|1751.1
16:13:58|1751.4
16:13:59|1750.8
16:14:00|1749.8
16:14:01|1749.8
16:14:02|1744.2
16:14:04|1742.6
16:14:04|1742.6
16:14:05|1742.6
16:14:07|1743.2
16:14:07|1745.3
16:14:08|1740.1
16:14:10|1743.7
16:14:11|1743.4
16:14:13|1743.3
16:14:14|1743.3
16:14:15|1743.6
16:14:16|1743.7
16:14:16|1740.6
16:14:18|1741.4
16:14:19|1738.
16:14:20|1736.6
16:14:21|1740.1
16:14:22|1740.1
16:14:23|1740.1
16:14:24|1740.1
16:14:25|1740.1
16:14:26|1736.
16:14:28|1736.
16:14:29|1736.
16:14:29|1740.
16:14:31|1740.6
16:14:31|1740.
16:14:33|1740.4
16:14:33|1739.8
16:14:34|1739.8
16:14:36|1739.8
16:14:36|1739.8
16:14:37|1743.3
16:14:38|1743.3
16:14:40|1742.9
16:14:40|1742.9
16:14:41|1743.3
16:14:42|1740.9
16:14:44|1746.6
16:14:44|1742.4
16:14:45|1742.9
16:14:46|1742.6
16:14:48|1742.6
16:14:48|1742.6
16:14:49|1742.7
16:14:50|1742.6
16:14:51|1742.8
16:14:52|1742.8
16:14:53|1742.3
16:14:55|1742.3
16:14:56|1746.3
16:14:57|1746.3
16:14:57|1746.3
16:14:58|1742.6
16:14:59|1743.2
16:15:00|1740.
16:15:02|1741.7
16:15:03|1742.2
16:15:04|1742.2
16:15:05|1741.7
16:15:06|1741.7
16:15:07|1738.4
16:15:08|1738.4
16:15:09|1741.9
16:15:10|1739.5
16:15:12|1738.
16:15:13|1742.3
16:15:14|1741.3
16:15:15|1745.4
16:15:17|1745.4
16:15:18|1745.4
16:15:18|1745.4
16:15:20|1744.8
16:15:20|1744.8
16:15:21|1744.5
16:15:22|1741.3
16:15:24|1742.4
16:15:24|1738.6
16:15:26|1739.2
16:15:26|1736.
16:15:28|1738.2
16:15:28|1736.2
16:15:30|1738.3
16:15:30|1742.1
16:15:32|1741.5
16:15:33|1739.5
16:15:34|1739.5
16:15:35|1739.5
16:15:36|1738.9
16:15:37|1738.
16:15:38|1736.2
16:15:39|1736.
16:15:39|1735.
16:15:41|1735.8
16:15:42|1735.8
16:15:43|1736.6
16:15:44|1739.4
16:15:45|1739.4
16:15:46|1739.4
16:15:47|1743.
16:15:48|1740.6
16:15:49|1746.
16:15:50|1748.
16:15:51|1751.
16:15:53|1751.4
16:15:53|1750.
16:15:54|1744.6
16:15:55|1745.5
16:15:56|1750.
16:15:58|1750.
16:15:58|1749.5
16:15:59|1749.
16:16:01|1749.
16:16:02|1749.6
16:16:02|1750.
16:16:03|1750.
16:16:05|1751.7
16:16:05|1755.
16:16:06|1751.7
16:16:07|1751.7
16:16:09|1751.9
16:16:09|1759.3
16:16:10|1756.
16:16:12|1756.
16:16:14|1754.3
16:16:15|1751.9
16:16:16|1750.
16:16:17|1751.
16:16:18|1754.2
16:16:20|1753.5
16:16:20|1753.2
16:16:22|1750.
16:16:23|1749.5
16:16:24|1745.
16:16:25|1749.2
16:16:26|1749.
16:16:27|1742.
16:16:28|1740.4
16:16:29|1740.4
16:16:30|1738.
16:16:31|1739.
16:16:32|1739.
16:16:33|1739.1
16:16:33|1738.
16:16:35|1739.
16:16:36|1736.5
16:16:37|1736.
16:16:38|1737.6
16:16:39|1736.5
16:16:40|1735.8
16:16:41|1737.
16:16:42|1737.
16:16:43|1737.
16:16:43|1736.9
16:16:44|1736.9
16:16:46|1737.2
16:16:47|1739.5
16:16:48|1739.5
16:16:49|1740.
16:16:50|1742.
16:16:51|1741.3
16:16:52|1740.
16:16:53|1742.1
16:16:54|1742.1
16:16:55|1742.1
16:16:57|1740.8
16:16:58|1739.
16:16:58|1739.
16:16:59|1739.7
16:17:00|1737.8
16:17:01|1739.6
16:17:02|1739.
16:17:03|1737.2
16:17:04|1736.9
16:17:05|1736.7
16:17:06|1736.7
16:17:08|1737.8
16:17:08|1735.8
16:17:09|1735.8
16:17:10|1732.
16:17:11|1732.
16:17:12|1732.
16:17:13|1730.4
16:17:15|1725.5
16:17:16|1727.5
16:17:17|1725.
16:17:19|1725.
16:17:21|1729.1
16:17:21|1725.
16:17:23|1725.
16:17:23|1725.
16:17:25|1725.
16:17:25|1725.2
16:17:27|1721.4
16:17:28|1721.6
16:17:28|1724.
16:17:29|1720.1
16:17:30|1720.1
16:17:31|1721.7
16:17:33|1722.3
16:17:34|1721.1
16:17:34|1720.5
16:17:36|1717.4
16:17:37|1718.2
16:17:37|1718.
16:17:39|1717.5
16:17:39|1719.1
16:17:40|1715.
16:17:41|1715.
16:17:42|1708.
16:17:44|1708.4
16:17:44|1710.
16:17:46|1707.9
16:17:47|1711.5
16:17:48|1708.
16:17:49|1708.
16:17:50|1717.7
16:17:51|1716.5
16:17:52|1710.4
16:17:53|1719.
16:17:53|1721.6
16:17:54|1717.7
16:17:56|1717.7
16:17:57|1717.7
16:17:58|1717.7
16:17:59|1712.
16:18:00|1716.7
16:18:01|1713.
16:18:02|1718.2
16:18:03|1719.1
16:18:04|1719.1
16:18:05|1717.8
16:18:06|1717.8
16:18:07|1717.8
16:18:08|1712.
16:18:09|1719.2
16:18:10|1717.9
16:18:11|1715.1
16:18:12|1715.1
16:18:13|1716.1
16:18:15|1716.5
16:18:16|1716.6
16:18:17|1716.1
16:18:18|1720.5
16:18:19|1718.4
16:18:20|1723.7
16:18:21|1724.
16:18:22|1724.
16:18:23|1721.8
16:18:24|1716.7
16:18:25|1715.
16:18:26|1715.
16:18:27|1715.
16:18:28|1719.5
16:18:29|1719.6
16:18:30|1719.9
16:18:31|1719.5
16:18:32|1719.5
16:18:33|1718.3
16:18:34|1722.2
16:18:35|1724.7
16:18:36|1724.7
16:18:37|1724.7
16:18:38|1725.
16:18:39|1725.
16:18:40|1725.1
16:18:41|1725.1
16:18:42|1724.9
16:18:43|1723.6
16:18:44|1720.4
16:18:45|1720.4
16:18:46|1719.5
16:18:47|1718.3
16:18:48|1718.3
16:18:49|1719.6
16:18:50|1725.
16:18:51|1718.3
16:18:52|1718.3
16:18:53|1727.9
16:18:54|1727.9
16:18:55|1726.1
16:18:56|1726.
16:18:57|1726.
16:18:58|1726.
16:18:59|1726.
16:19:01|1720.8
16:19:02|1720.8
16:19:02|1719.5
16:19:04|1719.5
16:19:04|1719.5
16:19:06|1719.5
16:19:06|1718.3
16:19:07|1715.7
16:19:08|1715.7
16:19:09|1715.7
16:19:10|1715.
16:19:11|1715.
16:19:12|1715.
16:19:13|1712.1
16:19:15|1718.3
16:19:17|1713.
16:19:18|1713.
16:19:19|1713.
16:19:20|1712.
16:19:21|1711.5
16:19:21|1710.
16:19:23|1710.
16:19:24|1712.
16:19:25|1708.2
16:19:26|1707.3
16:19:26|1705.
16:19:28|1709.8
16:19:29|1708.7
16:19:31|1705.8
16:19:31|1706.
16:19:32|1706.
16:19:34|1706.
16:19:34|1709.7
16:19:35|1706.
16:19:37|1706.
16:19:38|1709.8
16:19:38|1707.3
16:19:40|1707.3
16:19:41|1709.9
16:19:42|1710.3
16:19:43|1706.3
16:19:44|1706.3
16:19:45|1709.8
16:19:46|1711.
16:19:47|1707.1
16:19:48|1706.
16:19:49|1707.8
16:19:51|1702.
16:19:51|1701.9
16:19:53|1701.
16:19:54|1702.5
16:19:56|1700.
16:19:57|1700.
16:19:59|1698.
16:20:00|1699.6
16:20:01|1696.7
16:20:02|1699.8
16:20:03|1695.5
16:20:04|1693.9
16:20:06|1690.1
16:20:07|1692.4
16:20:08|1696.2
16:20:09|1692.
16:20:10|1696.8
16:20:11|1698.
16:20:12|1694.5
16:20:14|1698.
16:20:14|1695.3
16:20:16|1700.
16:20:16|1698.5
16:20:17|1701.2
16:20:19|1707.6
16:20:20|1709.6
16:20:21|1705.6
16:20:22|1706.7
16:20:23|1707.6
16:20:24|1711.5
16:20:25|1705.6
16:20:26|1705.6
16:20:27|1707.3
16:20:28|1707.3
16:20:30|1710.2
16:20:30|1710.2
16:20:32|1709.8
16:20:33|1710.
16:20:35|1707.7
16:20:37|1711.5
16:20:38|1717.6
16:20:38|1717.6
16:20:39|1717.6
16:20:40|1709.1
16:20:42|1712.
16:20:43|1713.5
16:20:43|1716.7
16:20:45|1716.7
16:20:46|1717.6
16:20:47|1718.3
16:20:48|1718.3
16:20:48|1718.3
16:20:50|1718.3
16:20:50|1720.
16:20:52|1720.8
16:20:53|1715.7
16:20:54|1718.
16:20:55|1718.
16:20:56|1718.
16:20:57|1718.1
16:20:58|1718.1
16:20:59|1718.1
16:21:00|1717.5
16:21:01|1717.5
16:21:01|1714.2
16:21:02|1713.4
16:21:04|1713.4
16:21:05|1714.3
16:21:06|1712.4
16:21:08|1709.
16:21:09|1707.3
16:21:10|1709.
16:21:12|1708.8
16:21:12|1705.9
16:21:14|1709.6
16:21:15|1711.3
16:21:15|1711.2
16:21:16|1713.4
16:21:18|1717.2
16:21:18|1718.
16:21:20|1718.
16:21:20|1717.5
16:21:21|1717.2
16:21:23|1717.2
16:21:24|1717.1
16:21:25|1717.9
16:21:26|1717.7
16:21:27|1716.3
16:21:28|1716.3
16:21:29|1714.3
16:21:30|1714.3
16:21:31|1714.3
16:21:32|1712.8
16:21:33|1714.9
16:21:34|1714.9
16:21:35|1714.9
16:21:36|1714.9
16:21:37|1714.9
16:21:38|1714.9
16:21:39|1714.9
16:21:40|1713.9
16:21:41|1713.9
16:21:42|1713.9
16:21:44|1710.
16:21:44|1710.1
16:21:45|1714.9
16:21:47|1710.8
16:21:47|1711.8
16:21:48|1711.8
16:21:49|1713.9
16:21:50|1714.4
16:21:52|1716.9
16:21:53|1714.9
16:21:53|1714.9
16:21:54|1714.9
16:21:56|1714.9
16:21:57|1714.9
16:21:58|1716.9
16:21:59|1716.9
16:22:00|1716.9
16:22:01|1716.9
16:22:02|1713.9
16:22:03|1717.1
16:22:04|1717.1
16:22:05|1714.1
16:22:06|1716.9
16:22:08|1716.9
16:22:08|1714.9
16:22:10|1714.9
16:22:11|1716.7
16:22:13|1711.
16:22:13|1712.7
16:22:15|1716.6
16:22:16|1716.6
16:22:17|1716.6
16:22:17|1717.1
16:22:19|1716.9
16:22:20|1718.1
16:22:21|1718.1
16:22:22|1718.1
16:22:23|1718.1
16:22:24|1718.1
16:22:25|1717.7
16:22:26|1720.9
16:22:27|1720.7
16:22:28|1720.7
16:22:28|1725.1
16:22:30|1725.1
16:22:31|1729.5
16:22:32|1725.5
16:22:33|1725.
16:22:34|1725.7
16:22:36|1725.8
16:22:36|1726.1
16:22:37|1726.1
16:22:39|1726.1
16:22:40|1726.1
16:22:40|1726.1
16:22:41|1729.
16:22:43|1729.6
16:22:43|1729.2
16:22:44|1730.8
16:22:46|1733.
16:22:46|1729.6
16:22:48|1728.7
16:22:48|1726.6
16:22:49|1729.6
16:22:50|1728.7
16:22:51|1728.2
16:22:53|1729.4
16:22:53|1725.7
16:22:55|1728.8
16:22:56|1728.8
16:22:57|1728.2
16:22:58|1728.8
16:22:59|1728.8
16:22:59|1725.7
16:23:00|1725.1
16:23:01|1729.5
16:23:03|1725.1
16:23:03|1726.1
16:23:06|1726.1
16:23:07|1723.9
16:23:08|1724.
16:23:10|1726.1
16:23:10|1726.1
16:23:12|1728.
16:23:13|1728.
16:23:14|1728.
16:23:15|1728.
16:23:16|1728.
16:23:17|1725.6
16:23:18|1725.6
16:23:19|1725.6
16:23:20|1725.6
16:23:21|1725.1
16:23:22|1726.5
16:23:23|1726.5
16:23:24|1725.6
16:23:25|1725.6
16:23:27|1727.9
16:23:28|1723.9
16:23:29|1723.9
16:23:30|1723.9
16:23:31|1723.9
16:23:32|1723.9
16:23:33|1725.
16:23:34|1727.9
16:23:35|1727.9
16:23:36|1727.9
16:23:37|1728.
16:23:38|1728.1
16:23:39|1725.7
16:23:41|1727.9
16:23:42|1727.9
16:23:42|1725.7
16:23:43|1725.6
16:23:45|1725.6
16:23:45|1725.7
16:23:46|1725.
16:23:47|1725.
16:23:48|1725.
16:23:50|1725.7
16:23:51|1725.7
16:23:52|1725.5
16:23:53|1725.6
16:23:53|1723.9
16:23:54|1723.9
16:23:55|1725.6
16:23:57|1725.6
16:23:58|1725.6
16:23:58|1725.6
16:23:59|1725.6
16:24:01|1725.6
16:24:01|1722.3
16:24:02|1722.5
16:24:03|1722.5
16:24:05|1722.5
16:24:05|1722.3
16:24:06|1722.3
16:24:08|1720.6
16:24:10|1723.1
16:24:11|1725.4
16:24:11|1725.4
16:24:13|1724.4
16:24:14|1727.9
16:24:15|1727.7
16:24:16|1725.7
16:24:17|1725.8
16:24:18|1725.8
16:24:18|1725.6
16:24:19|1724.4
16:24:20|1724.4
16:24:22|1724.4
16:24:23|1725.8
16:24:24|1725.8
16:24:25|1725.8
16:24:26|1725.8
16:24:26|1726.9
16:24:28|1726.7
16:24:29|1727.9
16:24:30|1724.5
16:24:31|1724.5
16:24:32|1723.8
16:24:32|1726.7
16:24:33|1726.2
16:24:34|1726.4
16:24:36|1723.7
16:24:37|1723.6
16:24:38|1723.6
16:24:39|1723.6
16:24:40|1723.6
16:24:41|1723.6
16:24:42|1721.7
16:24:43|1724.
16:24:44|1724.
16:24:45|1724.
16:24:46|1721.1
16:24:47|1721.5
16:24:48|1723.
16:24:49|1723.
16:24:50|1724.
16:24:51|1726.7
16:24:52|1726.7
16:24:53|1725.7
16:24:54|1725.7
16:24:55|1724.8
16:24:56|1724.8
16:24:58|1726.7
16:24:58|1727.
16:24:59|1725.3
16:25:00|1727.
16:25:01|1726.2
16:25:03|1726.2
16:25:04|1726.2
16:25:05|1726.2
16:25:05|1726.2
16:25:07|1726.2
16:25:07|1725.8
16:25:09|1725.8
16:25:10|1727.
16:25:11|1729.
16:25:13|1730.2
16:25:14|1730.2
16:25:15|1730.
16:25:15|1730.8
16:25:16|1730.8
16:25:17|1728.3
16:25:19|1728.3
16:25:19|1728.3
16:25:20|1725.8
16:25:22|1724.4
16:25:23|1724.4
16:25:24|1724.4
16:25:25|1726.3
16:25:26|1723.8
16:25:27|1723.5
16:25:28|1722.3
16:25:30|1722.3
16:25:30|1722.3
16:25:31|1722.1
16:25:32|1722.
16:25:33|1720.7
16:25:35|1721.9
16:25:36|1720.
16:25:37|1720.
16:25:38|1718.2
16:25:39|1720.
16:25:40|1719.7
16:25:41|1719.7
16:25:42|1715.3
16:25:43|1712.3
16:25:44|1712.1
16:25:46|1710.3
16:25:46|1713.2
16:25:47|1715.1
16:25:49|1712.6
16:25:49|1710.8
16:25:51|1716.6
16:25:51|1714.4
16:25:53|1714.4
16:25:54|1714.4
16:25:55|1714.4
16:25:56|1714.4
16:25:57|1714.4
16:25:58|1719.9
16:25:59|1719.9
16:26:00|1719.9
16:26:01|1717.7
16:26:02|1717.7
16:26:03|1717.7
16:26:04|1717.7
16:26:05|1717.7
16:26:06|1719.7
16:26:06|1719.7
16:26:08|1719.
16:26:09|1719.
16:26:10|1722.1
16:26:11|1726.3
16:26:12|1726.3
16:26:13|1726.3
16:26:13|1726.3
16:26:15|1718.2
16:26:16|1718.2
16:26:17|1718.2
16:26:17|1721.4
16:26:19|1721.4
16:26:19|1721.4
16:26:21|1717.7
16:26:23|1718.9
16:26:23|1718.9
16:26:25|1717.9
16:26:25|1717.9
16:26:27|1718.9
16:26:28|1718.9
16:26:29|1718.
16:26:30|1718.9
16:26:31|1718.9
16:26:31|1718.9
16:26:33|1724.6
16:26:34|1724.6
16:26:35|1724.6
16:26:36|1723.9
16:26:37|1723.9
16:26:38|1719.6
16:26:39|1719.6
16:26:40|1719.6
16:26:41|1719.6
16:26:42|1719.6
16:26:43|1719.6
16:26:44|1719.6
16:26:45|1719.6
16:26:46|1719.6
16:26:47|1719.6
16:26:48|1722.4
16:26:50|1722.4
16:26:51|1722.4
16:26:51|1722.4
16:26:53|1719.8
16:26:54|1719.8
16:26:55|1719.8
16:26:56|1721.2
16:26:57|1721.2
16:26:58|1721.2
16:26:59|1719.9
16:27:00|1719.9
16:27:01|1719.9
16:27:02|1720.4
16:27:03|1720.4
16:27:04|1720.4
16:27:05|1720.4
16:27:06|1720.4
16:27:07|1720.
16:27:08|1722.4
16:27:09|1722.4
16:27:10|1722.4
16:27:11|1723.9
16:27:12|1724.6
16:27:13|1725.
16:27:14|1725.
16:27:15|1724.
16:27:16|1724.
16:27:17|1724.
16:27:18|1724.
16:27:19|1722.4
16:27:20|1722.4
16:27:21|1722.4
16:27:22|1722.4
16:27:24|1722.3
16:27:25|1722.3
16:27:26|1722.3
16:27:27|1721.9
16:27:29|1719.8
16:27:30|1721.9
16:27:30|1720.1
16:27:31|1720.1
16:27:32|1720.1
16:27:34|1722.4
16:27:34|1722.4
16:27:35|1722.4
16:27:37|1722.4
16:27:37|1722.4
16:27:39|1722.4
16:27:40|1722.4
16:27:41|1722.4
16:27:42|1722.5
16:27:42|1722.5
16:27:43|1724.
16:27:44|1725.
16:27:45|1725.
16:27:46|1725.
16:27:48|1725.
16:27:48|1725.
16:27:49|1725.
16:27:50|1722.7
16:27:52|1724.7
16:27:53|1724.7
16:27:54|1724.7
16:27:55|1724.7
16:27:56|1722.4
16:27:57|1722.4
16:27:58|1721.
16:27:59|1721.
16:28:00|1721.
16:28:02|1721.
16:28:02|1722.4
16:28:03|1722.4
16:28:04|1722.4
16:28:05|1722.4
16:28:06|1722.
16:28:08|1722.9
16:28:08|1722.9
16:28:09|1722.9
16:28:10|1722.9
16:28:11|1723.
16:28:12|1722.9
16:28:14|1722.9
16:28:14|1724.2
16:28:16|1726.4
16:28:17|1725.7
16:28:18|1724.1
16:28:19|1725.
16:28:20|1724.4
16:28:21|1725.7
16:28:21|1725.7
16:28:22|1725.7
16:28:24|1725.7
16:28:26|1725.7
16:28:27|1725.2
16:28:27|1725.
16:28:29|1725.
16:28:30|1725.
16:28:31|1724.5
16:28:32|1724.5
16:28:33|1724.5
16:28:34|1724.5
16:28:35|1725.7
16:28:36|1726.1
16:28:37|1726.7
16:28:38|1734.9
16:28:39|1732.3
16:28:40|1732.
16:28:41|1732.
16:28:42|1732.
16:28:43|1735.2
16:28:44|1735.2
16:28:45|1734.9
16:28:46|1734.6
16:28:47|1732.3
16:28:48|1730.8
16:28:49|1729.7
16:28:50|1731.5
16:28:51|1731.5
16:28:52|1730.
16:28:53|1730.
16:28:54|1731.5
16:28:55|1731.5
16:28:56|1731.5
16:28:57|1731.5
16:28:58|1732.6
16:28:59|1732.6
16:29:00|1732.6
16:29:01|1735.2
16:29:02|1734.9
16:29:03|1732.7
16:29:04|1732.7
16:29:05|1732.7
16:29:06|1739.1
16:29:07|1739.1
16:29:08|1737.7
16:29:09|1737.7
16:29:10|1739.
16:29:11|1737.8
16:29:12|1739.1
16:29:13|1739.1
16:29:14|1737.5
16:29:15|1737.5
16:29:16|1738.
16:29:17|1739.1
16:29:18|1738.2
16:29:19|1739.6
16:29:20|1737.5
16:29:21|1735.
16:29:22|1732.6
16:29:24|1732.6
16:29:24|1732.6
16:29:26|1737.5
16:29:27|1738.4
16:29:28|1735.3
16:29:29|1737.5
16:29:30|1739.6
16:29:32|1739.6
16:29:33|1739.6
16:29:34|1737.3
16:29:35|1740.2
16:29:36|1737.6
16:29:36|1737.8
16:29:37|1743.3
16:29:38|1743.3
16:29:39|1742.8
16:29:41|1746.8
16:29:41|1746.8
16:29:43|1746.8
16:29:43|1746.8
16:29:45|1746.8
16:29:45|1743.2
16:29:47|1743.9
16:29:47|1743.1
16:29:48|1737.6
16:29:49|1737.6
16:29:51|1735.3
16:29:51|1739.4
16:29:52|1738.2
16:29:54|1738.2
16:29:55|1738.2
16:29:56|1738.2
16:29:56|1738.2
16:29:58|1736.8
16:29:59|1736.6
16:30:00|1734.9
16:30:01|1732.6
16:30:02|1732.6
16:30:03|1732.1
16:30:04|1732.1
16:30:05|1732.1
16:30:06|1730.
16:30:07|1732.7
16:30:08|1731.9
16:30:09|1730.
16:30:10|1730.
16:30:11|1730.1
16:30:12|1728.1
16:30:13|1728.1
16:30:14|1732.7
16:30:15|1732.7
16:30:16|1729.5
16:30:17|1730.
16:30:18|1730.
16:30:19|1729.9
16:30:20|1729.9
16:30:21|1728.3
16:30:22|1733.9
16:30:23|1733.9
16:30:24|1735.
16:30:25|1735.
16:30:26|1735.
16:30:27|1735.9
16:30:28|1735.9
16:30:29|1735.9
16:30:30|1735.9
16:30:31|1735.9
16:30:32|1734.9
16:30:34|1734.9
16:30:34|1734.9
16:30:35|1734.9
16:30:36|1735.9
16:30:38|1738.5
16:30:39|1735.9
16:30:40|1735.9
16:30:41|1734.9
16:30:42|1733.
16:30:42|1732.7
16:30:44|1735.
16:30:45|1735.
16:30:46|1733.9
16:30:46|1733.9
16:30:48|1735.
16:30:49|1735.9
16:30:50|1735.9
16:30:51|1735.9
16:30:52|1734.9
16:30:53|1735.
16:30:54|1735.
16:30:55|1735.9
16:30:56|1735.9
16:30:57|1735.9
16:30:58|1735.9
16:30:59|1735.9
16:31:00|1740.
16:31:01|1740.
16:31:01|1736.1
16:31:03|1736.1
16:31:03|1737.8
16:31:04|1740.2
16:31:05|1740.1
16:31:06|1740.1
16:31:08|1740.1
16:31:08|1738.
16:31:10|1738.
16:31:11|1736.1
16:31:12|1738.
16:31:13|1737.6
16:31:13|1737.9
16:31:15|1737.9
16:31:16|1736.6
16:31:16|1738.
16:31:17|1738.
16:31:18|1738.
16:31:20|1738.
16:31:21|1738.5
16:31:22|1738.5
16:31:23|1738.
16:31:24|1738.
16:31:24|1740.
16:31:26|1737.7
16:31:26|1737.7
16:31:29|1737.4
16:31:29|1736.
16:31:30|1736.
16:31:31|1735.9
16:31:32|1734.9
16:31:33|1732.
16:31:34|1732.
16:31:35|1732.
16:31:36|1730.5
16:31:37|1725.6
16:31:38|1725.6
16:31:40|1727.1
16:31:40|1729.8
16:31:41|1729.2
16:31:42|1729.2
16:31:44|1729.2
16:31:45|1725.
16:31:46|1728.
16:31:47|1728.
16:31:48|1728.
16:31:49|1728.9
16:31:50|1728.9
16:31:51|1728.9
16:31:53|1728.
16:31:53|1728.
16:31:54|1727.7
16:31:56|1728.5
16:31:56|1723.
16:31:57|1723.5
16:31:59|1725.
16:32:01|1725.
16:32:02|1726.7
16:32:02|1726.7
16:32:03|1721.
16:32:04|1722.
16:32:05|1717.7
16:32:07|1717.7
16:32:08|1717.7
16:32:09|1715.
16:32:09|1714.2
16:32:11|1713.
16:32:12|1717.7
16:32:12|1714.6
16:32:14|1715.5
16:32:14|1711.6
16:32:15|1712.1
16:32:17|1712.1
16:32:18|1713.
16:32:19|1711.8
16:32:20|1712.1
16:32:20|1710.
16:32:21|1713.4
16:32:22|1713.5
16:32:24|1711.9
16:32:25|1711.9
16:32:26|1711.9
16:32:26|1711.9
16:32:29|1711.9
16:32:30|1720.1
16:32:31|1719.4
16:32:32|1718.2
16:32:33|1723.5
16:32:34|1720.7
16:32:35|1728.5
16:32:36|1728.5
16:32:37|1728.5
16:32:38|1725.
16:32:40|1724.4
16:32:41|1725.
16:32:41|1725.
16:32:43|1725.
16:32:44|1729.8
16:32:45|1727.6
16:32:46|1727.6
16:32:47|1727.6
16:32:47|1729.7
16:32:49|1729.7
16:32:50|1729.8
16:32:51|1733.1
16:32:52|1733.1
16:32:53|1733.1
16:32:53|1733.1
16:32:55|1733.
16:32:55|1733.
16:32:57|1730.
16:32:58|1730.2
16:32:58|1733.6
16:32:59|1733.6
16:33:01|1733.6
16:33:02|1729.7
16:33:02|1729.7
16:33:04|1729.7
16:33:05|1729.7
16:33:06|1729.9
16:33:07|1730.2
16:33:08|1725.
16:33:09|1726.8
16:33:10|1726.8
16:33:11|1726.8
16:33:12|1726.9
16:33:13|1727.
16:33:14|1727.
16:33:15|1727.
16:33:16|1723.8
16:33:17|1723.8
16:33:18|1723.8
16:33:19|1723.8
16:33:20|1723.8
16:33:22|1723.8
16:33:22|1723.8
16:33:23|1723.8
16:33:24|1723.8
16:33:25|1720.
16:33:26|1720.
16:33:27|1720.
16:33:29|1720.
16:33:31|1723.8
16:33:31|1725.9
16:33:32|1725.9
16:33:34|1726.6
16:33:35|1720.2
16:33:36|1722.7
16:33:37|1724.6
16:33:38|1724.6
16:33:39|1720.5
16:33:40|1720.5
16:33:41|1720.5
16:33:42|1724.2
16:33:43|1724.2
16:33:44|1721.1
16:33:45|1723.9
16:33:46|1723.
16:33:47|1723.
16:33:48|1723.
16:33:49|1723.
16:33:50|1723.
16:33:51|1723.9
16:33:52|1723.3
16:33:53|1723.3
16:33:54|1720.
16:33:55|1720.5
16:33:56|1720.5
16:33:57|1720.5
16:33:59|1719.
16:33:59|1719.
16:34:00|1719.
16:34:01|1716.2
16:34:02|1716.2
16:34:03|1722.7
16:34:04|1723.6
16:34:06|1723.6
16:34:06|1723.6
16:34:08|1720.4
16:34:08|1720.4
16:34:09|1720.4
16:34:10|1720.4
16:34:11|1723.6
16:34:12|1723.
16:34:13|1723.
16:34:14|1723.5
16:34:15|1723.5
16:34:17|1723.5
16:34:17|1723.5
16:34:18|1723.5
16:34:20|1723.5
16:34:21|1722.9
16:34:22|1720.4
16:34:22|1720.
16:34:23|1717.9
16:34:24|1717.9
16:34:25|1718.
16:34:27|1722.9
16:34:27|1723.3
16:34:28|1724.2
16:34:30|1722.8
16:34:32|1723.3
16:34:33|1720.
16:34:35|1722.2
16:34:35|1722.2
16:34:36|1722.2
16:34:37|1722.2
16:34:38|1722.2
16:34:40|1720.
16:34:41|1720.
16:34:42|1720.
16:34:43|1720.
16:34:44|1721.7
16:34:45|1721.7
16:34:46|1721.7
16:34:48|1717.
16:34:49|1717.
16:34:50|1716.5
16:34:50|1715.7
16:34:51|1713.6
16:34:53|1713.6
16:34:54|1716.4
16:34:55|1716.4
16:34:55|1716.
16:34:57|1716.5
16:34:58|1715.8
16:34:59|1720.
16:35:00|1720.
16:35:01|1720.
16:35:02|1720.
16:35:03|1720.
16:35:04|1719.3
16:35:05|1720.
16:35:06|1720.3
16:35:08|1715.8
16:35:08|1715.
16:35:09|1713.9
16:35:11|1715.3
16:35:12|1717.6
16:35:13|1713.7
16:35:14|1713.6
16:35:15|1713.6
16:35:16|1713.6
16:35:17|1713.3
16:35:18|1713.
16:35:19|1713.3
16:35:20|1712.2
16:35:21|1714.7
16:35:22|1713.3
16:35:23|1713.3
16:35:24|1713.7
16:35:25|1713.8
16:35:26|1713.
16:35:27|1713.
16:35:28|1715.3
16:35:30|1712.1
16:35:31|1713.
16:35:32|1713.
16:35:34|1713.
16:35:35|1717.6
16:35:37|1716.9
16:35:38|1718.2
16:35:39|1718.2
16:35:41|1719.9
16:35:41|1719.9
16:35:42|1719.9
16:35:44|1719.9
16:35:44|1719.
16:35:46|1718.2
16:35:47|1716.5
16:35:48|1716.5
16:35:49|1717.5
16:35:50|1715.1
16:35:51|1715.1
16:35:53|1715.1
16:35:54|1717.2
16:35:55|1717.2
16:35:55|1717.2
16:35:56|1717.2
16:35:58|1712.
16:35:59|1713.2
16:36:00|1713.2
16:36:01|1713.3
16:36:02|1713.3
16:36:02|1714.8
16:36:03|1716.3
16:36:04|1716.3
16:36:05|1716.3
16:36:07|1716.3
16:36:08|1713.
16:36:09|1713.
16:36:10|1713.
16:36:10|1716.2
16:36:12|1716.2
16:36:13|1716.2
16:36:13|1713.2
16:36:16|1711.4
16:36:17|1712.9
16:36:17|1711.
16:36:19|1711.9
16:36:20|1711.9
16:36:21|1710.
16:36:22|1710.
16:36:22|1710.
16:36:23|1710.9
16:36:24|1713.
16:36:26|1713.9
16:36:27|1713.9
16:36:27|1713.9
16:36:28|1711.8
16:36:30|1716.2
16:36:31|1716.2
16:36:32|1716.2
16:36:33|1716.2
16:36:34|1717.2
16:36:35|1717.2
16:36:36|1717.2
16:36:37|1715.7
16:36:38|1715.7
16:36:39|1716.
16:36:40|1715.4
16:36:41|1715.4
16:36:42|1715.4
16:36:44|1715.4
16:36:45|1715.4
16:36:46|1717.2
16:36:47|1717.2
16:36:47|1717.2
16:36:49|1717.5
16:36:50|1717.5
16:36:50|1717.5
16:36:52|1717.5
16:36:52|1721.
16:36:53|1721.
16:36:55|1721.
16:36:55|1719.5
16:36:57|1719.7
16:36:58|1719.6
16:36:59|1719.6
16:36:59|1720.
16:37:01|1720.
16:37:01|1720.8
16:37:03|1719.7
16:37:04|1719.
16:37:05|1719.
16:37:06|1721.
16:37:07|1721.
16:37:08|1721.
16:37:09|1727.4
16:37:10|1727.4
16:37:11|1727.4
16:37:12|1725.
16:37:13|1725.
16:37:14|1725.3
16:37:15|1725.3
16:37:16|1725.3
16:37:17|1720.2
16:37:18|1720.2
16:37:19|1719.8
16:37:20|1720.2
16:37:22|1718.4
16:37:22|1718.4
16:37:24|1720.4
16:37:25|1720.4
16:37:25|1719.6
16:37:26|1719.6
16:37:27|1720.2
16:37:28|1720.2
16:37:30|1720.2
16:37:31|1720.2
16:37:32|1720.2
16:37:33|1720.2
16:37:34|1720.2
16:37:35|1720.2
16:37:36|1720.2
16:37:37|1722.
16:37:38|1722.
16:37:39|1718.9
16:37:41|1718.9
16:37:41|1718.9
16:37:43|1718.9
16:37:43|1717.2
16:37:44|1717.2
16:37:46|1717.2
16:37:47|1717.2
16:37:48|1717.2
16:37:49|1717.2
16:37:49|1715.2
16:37:51|1715.9
16:37:52|1715.9
16:37:53|1716.2
16:37:54|1716.2
16:37:56|1716.7
16:37:57|1716.7
16:37:58|1716.
16:37:59|1716.
16:37:59|1716.
16:38:00|1716.
16:38:02|1716.
16:38:02|1716.
16:38:04|1716.
16:38:05|1716.
16:38:06|1716.
16:38:07|1716.
16:38:07|1716.9
16:38:09|1716.7
16:38:09|1717.7
16:38:11|1717.7
16:38:12|1717.7
16:38:13|1717.7
16:38:14|1717.7
16:38:15|1718.
16:38:16|1718.
16:38:17|1718.
16:38:18|1719.2
16:38:19|1719.2
16:38:20|1722.
16:38:21|1722.
16:38:22|1722.
16:38:23|1720.
16:38:24|1720.
16:38:25|1720.
16:38:26|1720.
16:38:27|1719.6
16:38:28|1722.
16:38:29|1722.
16:38:30|1724.8
16:38:32|1724.4
16:38:33|1724.4
16:38:35|1721.2
16:38:35|1721.2
16:38:37|1721.2
16:38:38|1721.2
16:38:39|1721.2
16:38:40|1721.2
16:38:41|1721.2
16:38:42|1721.2
16:38:43|1721.
16:38:44|1720.
16:38:45|1715.
16:38:46|1715.
16:38:47|1715.
16:38:48|1717.7
16:38:49|1719.
16:38:51|1719.
16:38:52|1719.
16:38:53|1719.
16:38:54|1719.3
16:38:54|1719.3
16:38:56|1719.3
16:38:56|1717.7
16:38:58|1718.
16:38:58|1718.
16:39:00|1717.
16:39:01|1717.
16:39:02|1717.7
16:39:03|1717.7
16:39:03|1718.1
16:39:05|1718.1
16:39:06|1718.1
16:39:07|1717.1
16:39:08|1717.1
16:39:09|1718.
16:39:10|1716.1
16:39:11|1716.1
16:39:12|1715.6
16:39:13|1714.1
16:39:14|1713.1
16:39:15|1713.
16:39:16|1713.
16:39:17|1715.8
16:39:18|1714.6
16:39:19|1714.6
16:39:20|1714.6
16:39:21|1714.6
16:39:22|1715.4
16:39:23|1715.
16:39:24|1715.
16:39:25|1715.
16:39:26|1714.6
16:39:27|1715.
16:39:28|1714.
16:39:29|1715.
16:39:30|1715.
16:39:32|1717.2
16:39:32|1717.2
16:39:34|1717.2
16:39:35|1717.2
16:39:36|1717.2
16:39:37|1717.2
16:39:38|1716.3
16:39:39|1716.3
16:39:40|1716.3
16:39:41|1716.3
16:39:42|1716.3
16:39:43|1716.3
16:39:44|1716.3
16:39:45|1716.3
16:39:46|1716.3
16:39:47|1716.3
16:39:48|1716.3
16:39:49|1716.3
16:39:50|1717.9
16:39:51|1717.9
16:39:52|1717.9
16:39:54|1717.2
16:39:55|1717.2
16:39:56|1713.1
16:39:58|1719.4
16:39:58|1719.4
16:40:00|1719.4
16:40:00|1719.4
16:40:01|1719.4
16:40:03|1719.4
16:40:04|1721.2
16:40:05|1721.9
16:40:06|1722.
16:40:07|1723.3
16:40:08|1723.3
16:40:09|1723.3
16:40:10|1723.3
16:40:11|1723.3
16:40:12|1723.1
16:40:13|1723.1
16:40:14|1723.1
16:40:15|1723.
16:40:16|1723.
16:40:17|1723.
16:40:18|1723.
16:40:19|1723.
16:40:20|1723.
16:40:21|1723.3
16:40:22|1721.
16:40:23|1721.
16:40:24|1721.
16:40:25|1721.
16:40:26|1720.2
16:40:27|1720.2
16:40:28|1719.4
16:40:29|1719.4
16:40:30|1719.4
16:40:31|1719.4
16:40:32|1719.4
16:40:33|1715.3
16:40:35|1718.5
16:40:36|1716.5
16:40:37|1716.5
16:40:38|1716.5
16:40:39|1719.4
16:40:40|1716.8
16:40:42|1716.8
16:40:43|1716.8
16:40:44|1717.
16:40:45|1717.
16:40:46|1716.8
16:40:47|1716.8
16:40:48|1716.4
16:40:49|1716.4
16:40:50|1717.2
16:40:51|1717.2
16:40:52|1717.2
16:40:53|1719.
16:40:54|1719.
16:40:55|1720.1
16:40:56|1720.1
16:40:57|1720.4
16:40:58|1720.4
16:40:59|1720.4
16:41:00|1720.4
16:41:01|1719.3
16:41:02|1718.1
16:41:03|1718.
16:41:05|1719.1
16:41:05|1720.2
16:41:07|1720.2
16:41:08|1719.5
16:41:09|1719.5
16:41:09|1717.4
16:41:11|1717.4
16:41:12|1716.8
16:41:13|1716.8
16:41:14|1716.4
16:41:15|1717.7
16:41:16|1718.8
16:41:17|1718.8
16:41:18|1719.9
16:41:19|1717.4
16:41:20|1717.4
16:41:22|1717.4
16:41:22|1720.8
16:41:23|1720.8
16:41:24|1720.7
16:41:25|1720.7
16:41:26|1719.5
16:41:27|1719.4
16:41:28|1719.4
16:41:29|1719.8
16:41:30|1719.8
16:41:31|1719.8
16:41:32|1719.7
16:41:33|1719.1
16:41:35|1717.7
16:41:35|1722.6
16:41:36|1722.6
16:41:37|1720.2
16:41:38|1720.2
16:41:39|1720.2
16:41:41|1719.6
16:41:42|1719.5
16:41:43|1719.5
16:41:44|1719.5
16:41:45|1719.6
16:41:46|1719.6
16:41:47|1719.6
16:41:48|1719.6
16:41:49|1719.6
16:41:50|1721.
16:41:51|1721.
16:41:52|1721.
16:41:53|1719.
16:41:54|1719.3
16:41:55|1719.3
16:41:56|1719.7
16:41:57|1719.6
16:41:58|1719.2
16:41:59|1719.2
16:42:00|1719.7
16:42:01|1718.8
16:42:02|1719.7
16:42:03|1719.7
16:42:04|1721.3
16:42:05|1721.3
16:42:06|1721.1
16:42:07|1722.
16:42:08|1722.
16:42:09|1723.
16:42:10|1723.2
16:42:11|1723.
16:42:12|1723.
16:42:13|1723.
16:42:14|1724.8
16:42:15|1723.3
16:42:16|1730.
16:42:17|1728.1
16:42:18|1730.
16:42:19|1730.
16:42:20|1730.
16:42:21|1733.8
16:42:22|1734.
16:42:23|1734.
16:42:24|1734.
16:42:25|1737.9
16:42:26|1735.2
16:42:27|1735.2
16:42:28|1739.
16:42:29|1739.
16:42:30|1736.8
16:42:31|1739.8
16:42:32|1740.9
16:42:33|1735.5
16:42:34|1731.9
16:42:35|1731.9
16:42:36|1730.2
16:42:37|1730.2
16:42:38|1735.5
16:42:39|1736.3
16:42:40|1731.7
16:42:41|1739.2
16:42:42|1735.5
16:42:43|1735.5
16:42:44|1735.7
16:42:45|1733.9
16:42:47|1733.7
16:42:47|1733.7
16:42:49|1733.7
16:42:50|1733.7
16:42:51|1736.2
16:42:52|1736.2
16:42:53|1738.3
16:42:54|1743.1
16:42:54|1743.2
16:42:55|1748.5
16:42:56|1750.
16:42:58|1750.
16:42:59|1746.7
16:42:59|1750.
16:43:01|1750.9
16:43:01|1738.8
16:43:03|1738.8
16:43:04|1755.
16:43:05|1752.9
16:43:05|1753.9
16:43:06|1754.5
16:43:07|1760.
16:43:08|1760.
16:43:09|1756.5
16:43:11|1756.5
16:43:12|1749.7
16:43:12|1751.7
16:43:14|1739.4
16:43:15|1740.9
16:43:16|1738.
16:43:16|1742.9
16:43:18|1740.
16:43:19|1735.5
16:43:20|1739.5
16:43:21|1739.5
16:43:22|1740.8
16:43:23|1736.2
16:43:24|1733.7
16:43:25|1736.2
16:43:26|1736.2
16:43:27|1738.1
16:43:28|1731.9
16:43:29|1730.
16:43:30|1730.
16:43:31|1736.
16:43:32|1739.9
16:43:33|1738.1
16:43:34|1738.1
16:43:35|1749.8
16:43:36|1740.8
16:43:37|1738.1
16:43:39|1741.9
16:43:39|1741.9
16:43:42|1739.9
16:43:43|1741.5
16:43:44|1742.7
16:43:45|1742.7
16:43:46|1742.7
16:43:47|1742.7
16:43:48|1735.7
16:43:49|1735.7
16:43:50|1735.7
16:43:51|1735.7
16:43:52|1735.7
16:43:53|1739.9
16:43:54|1739.9
16:43:55|1739.9
16:43:56|1747.7
16:43:57|1747.7
16:43:59|1736.7
16:43:59|1736.7
16:44:01|1736.7
16:44:01|1737.8
16:44:02|1737.9
16:44:03|1740.9
16:44:05|1740.7
16:44:06|1740.7
16:44:06|1739.9
16:44:07|1739.9
16:44:08|1739.9
16:44:09|1736.9
16:44:10|1736.9
16:44:12|1739.4
16:44:12|1739.4
16:44:13|1736.9
16:44:15|1736.9
16:44:15|1738.7
16:44:17|1736.1
16:44:18|1733.8
16:44:18|1733.8
16:44:20|1733.8
16:44:20|1730.6
16:44:21|1736.
16:44:23|1736.
16:44:23|1737.8
16:44:24|1737.8
16:44:25|1734.2
16:44:26|1734.2
16:44:27|1734.2
16:44:29|1736.
16:44:30|1736.
16:44:31|1736.
16:44:32|1736.2
16:44:33|1736.2
16:44:34|1736.2
16:44:35|1736.2
16:44:35|1736.2
16:44:38|1739.1
16:44:39|1736.2
16:44:39|1739.1
16:44:41|1739.
16:44:42|1739.
16:44:43|1739.
16:44:43|1739.1
16:44:45|1739.1
16:44:45|1738.9
16:44:47|1738.9
16:44:48|1738.9
16:44:49|1740.7
16:44:50|1740.7
16:44:51|1740.7
16:44:52|1740.7
16:44:53|1736.3
16:44:54|1738.5
16:44:55|1738.5
16:44:55|1739.8
16:44:57|1739.8
16:44:58|1738.9
16:44:59|1738.9
16:45:00|1738.9
16:45:01|1738.5
16:45:02|1738.5
16:45:03|1738.5
16:45:05|1738.5
16:45:05|1738.5
16:45:06|1738.5
16:45:07|1738.5
16:45:08|1742.
16:45:10|1742.
16:45:10|1742.
16:45:11|1742.7
16:45:12|1742.9
16:45:13|1742.9
16:45:14|1742.9
16:45:15|1742.9
16:45:16|1742.9
16:45:17|1742.9
16:45:18|1744.4
16:45:20|1743.
16:45:20|1740.
16:45:22|1738.5
16:45:22|1740.
16:45:24|1740.7
16:45:24|1741.6
16:45:25|1743.1
16:45:27|1743.1
16:45:28|1743.1
16:45:28|1741.6
16:45:29|1741.6
16:45:31|1743.1
16:45:31|1739.5
16:45:33|1739.5
16:45:33|1740.
16:45:34|1738.8
16:45:36|1738.8
16:45:36|1738.8
16:45:38|1739.6
16:45:39|1739.6
16:45:40|1736.7
16:45:41|1736.7
16:45:42|1736.7
16:45:43|1738.9
16:45:44|1736.9
16:45:46|1736.9
16:45:47|1736.9
16:45:48|1736.9
16:45:49|1736.9
16:45:49|1736.9
16:45:51|1736.9
16:45:52|1736.
16:45:53|1730.1
16:45:55|1732.7
16:45:55|1727.3
16:45:57|1728.8
16:45:57|1725.4
16:45:58|1725.4
16:45:59|1726.3
16:46:01|1728.9
16:46:02|1728.7
16:46:03|1728.7
16:46:04|1728.9
16:46:05|1728.9
16:46:05|1728.9
16:46:07|1727.2
16:46:07|1728.
16:46:08|1728.9
16:46:09|1725.
16:46:11|1725.
16:46:11|1729.
16:46:13|1729.
16:46:13|1728.
16:46:15|1728.
16:46:15|1728.
16:46:17|1729.
16:46:17|1729.
16:46:19|1731.
16:46:20|1731.
16:46:21|1731.
16:46:22|1729.2
16:46:23|1729.
16:46:24|1729.
16:46:25|1732.5
16:46:26|1728.5
16:46:27|1728.5
16:46:28|1728.
16:46:29|1728.
16:46:30|1728.
16:46:31|1725.4
16:46:32|1725.4
16:46:33|1723.9
16:46:34|1723.8
16:46:35|1723.7
16:46:36|1722.
16:46:37|1722.
16:46:38|1720.
16:46:39|1720.
16:46:41|1716.8
16:46:42|1716.1
16:46:43|1715.
16:46:44|1715.2
16:46:45|1717.4
16:46:46|1717.4
16:46:48|1715.4
16:46:48|1715.5
16:46:50|1715.5
16:46:51|1714.9
16:46:52|1714.1
16:46:53|1714.1
16:46:55|1714.1
16:46:56|1717.2
16:46:57|1715.6
16:46:58|1715.6
16:46:59|1716.7
16:47:00|1716.7
16:47:00|1716.7
16:47:01|1719.3
16:47:02|1719.6
16:47:04|1720.7
16:47:05|1720.7
16:47:05|1719.3
16:47:07|1719.3
16:47:09|1719.3
16:47:10|1720.7
16:47:10|1720.7
16:47:12|1720.7
16:47:13|1720.6
16:47:14|1720.6
16:47:14|1720.
16:47:15|1720.
16:47:17|1715.6
16:47:18|1715.6
16:47:18|1715.6
16:47:20|1715.6
16:47:20|1715.6
16:47:22|1715.
16:47:22|1715.6
16:47:24|1715.6
16:47:25|1719.
16:47:26|1715.2
16:47:27|1719.9
16:47:28|1717.7
16:47:28|1719.
16:47:30|1719.
16:47:31|1719.
16:47:32|1719.
16:47:33|1719.7
16:47:34|1719.7
16:47:36|1719.
16:47:36|1719.
16:47:37|1719.9
16:47:39|1719.9
16:47:40|1719.9
16:47:42|1720.1
16:47:43|1720.1
16:47:43|1720.1
16:47:45|1721.2
16:47:45|1719.9
16:47:46|1719.9
16:47:47|1719.9
16:47:48|1719.9
16:47:50|1719.9
16:47:51|1719.9
16:47:52|1719.9
16:47:53|1720.9
16:47:55|1720.9
16:47:56|1724.8
16:47:57|1725.
16:47:58|1725.
16:47:59|1725.
16:48:00|1724.3
16:48:00|1724.3
16:48:02|1724.3
16:48:03|1724.3
16:48:04|1724.3
16:48:04|1724.3
16:48:05|1724.3
16:48:07|1724.3
16:48:08|1724.3
16:48:09|1724.3
16:48:10|1724.3
16:48:10|1724.3
16:48:12|1724.3
16:48:13|1724.1
16:48:14|1724.1
16:48:15|1724.1
16:48:16|1724.1
16:48:16|1724.3
16:48:18|1724.3
16:48:19|1727.1
16:48:20|1727.1
16:48:21|1727.1
16:48:22|1724.6
16:48:23|1726.7
16:48:23|1726.7
16:48:25|1726.9
16:48:25|1726.9
16:48:27|1728.4
16:48:28|1728.4
16:48:29|1725.9
16:48:29|1725.9
16:48:31|1725.9
16:48:32|1725.9
16:48:33|1725.4
16:48:34|1725.4
16:48:35|1725.4
16:48:36|1725.9
16:48:37|1725.9
16:48:37|1725.9
16:48:39|1724.6
16:48:40|1724.6
16:48:41|1725.
16:48:42|1725.1
16:48:44|1725.
16:48:44|1725.
16:48:46|1727.6
16:48:46|1725.
16:48:47|1725.
16:48:48|1725.
16:48:49|1725.
16:48:50|1725.4
16:48:52|1725.4
16:48:53|1725.4
16:48:54|1725.1
16:48:54|1725.1
16:48:55|1728.8
16:48:57|1728.8
16:48:58|1728.8
16:48:59|1729.1
16:49:00|1729.1
16:49:01|1729.1
16:49:02|1729.1
16:49:03|1728.
16:49:04|1728.
16:49:05|1728.
16:49:06|1728.
16:49:07|1728.
16:49:08|1728.
16:49:09|1727.8
16:49:10|1725.6
16:49:11|1725.
16:49:12|1725.
16:49:13|1725.
16:49:14|1725.1
16:49:15|1725.
16:49:16|1725.
16:49:17|1725.
16:49:18|1725.
16:49:19|1725.1
16:49:20|1725.6
16:49:21|1725.2
16:49:22|1725.2
16:49:23|1725.1
16:49:24|1725.
16:49:25|1727.4
16:49:26|1727.4
16:49:27|1727.4
16:49:28|1727.4
16:49:29|1727.4
16:49:30|1727.4
16:49:32|1727.4
16:49:32|1727.4
16:49:33|1727.4
16:49:35|1727.4
16:49:35|1727.4
16:49:37|1727.4
16:49:37|1727.4
16:49:38|1728.
16:49:40|1728.
16:49:40|1730.
16:49:42|1732.3
16:49:42|1728.9
16:49:44|1728.7
16:49:45|1728.7
16:49:46|1728.7
16:49:47|1728.7
16:49:48|1728.7
16:49:49|1728.7
16:49:50|1728.7
16:49:51|1728.7
16:49:52|1731.2
16:49:53|1731.2
16:49:54|1731.2
16:49:55|1732.2
16:49:56|1732.2
16:49:57|1731.2
16:49:58|1731.2
16:50:00|1731.
16:50:00|1731.
16:50:01|1731.
16:50:04|1733.
16:50:04|1731.
16:50:05|1731.
16:50:06|1731.
16:50:08|1731.
16:50:08|1728.9
16:50:09|1730.
16:50:10|1730.
16:50:11|1727.5
16:50:13|1727.8
16:50:13|1727.8
16:50:15|1727.5
16:50:16|1727.5
16:50:17|1727.8
16:50:17|1727.8
16:50:19|1727.8
16:50:19|1729.3
16:50:21|1727.4
16:50:22|1727.4
16:50:23|1727.4
16:50:24|1727.8
16:50:24|1728.
16:50:26|1728.
16:50:27|1728.
16:50:27|1728.
16:50:29|1728.
16:50:30|1728.
16:50:30|1728.
16:50:32|1728.
16:50:32|1728.
16:50:34|1728.
16:50:35|1728.
16:50:36|1728.
16:50:36|1727.5
16:50:38|1725.
16:50:38|1725.
16:50:40|1725.
16:50:41|1724.3
16:50:42|1724.3
16:50:44|1724.3
16:50:45|1726.8
16:50:47|1728.
16:50:48|1728.
16:50:49|1728.
16:50:51|1728.
16:50:51|1729.8
16:50:53|1729.8
16:50:54|1729.8
16:50:55|1729.8
16:50:55|1729.8
16:50:56|1729.8
16:50:58|1729.8
16:50:59|1729.8
16:51:00|1729.8
16:51:01|1729.4
16:51:02|1725.1
16:51:03|1725.1
16:51:03|1725.1
16:51:06|1725.1
16:51:07|1725.5
16:51:07|1725.5
16:51:08|1728.1
16:51:09|1728.1
16:51:10|1728.1
16:51:11|1728.1
16:51:13|1729.9
16:51:13|1730.
16:51:14|1730.1
16:51:16|1729.2
16:51:16|1729.2
16:51:17|1729.2
16:51:18|1725.
16:51:20|1724.3
16:51:21|1725.1
16:51:22|1726.2
16:51:22|1726.2
16:51:23|1726.2
16:51:25|1726.2
16:51:26|1726.2
16:51:26|1725.1
16:51:27|1724.3
16:51:29|1724.3
16:51:29|1725.
16:51:31|1725.
16:51:31|1724.3
16:51:32|1724.3
16:51:34|1724.3
16:51:35|1724.3
16:51:36|1724.3
16:51:36|1724.3
16:51:37|1725.1
16:51:38|1724.3
16:51:39|1724.3
16:51:41|1724.3
16:51:41|1725.1
16:51:43|1725.1
16:51:45|1724.3
16:51:46|1725.1
16:51:46|1726.2
16:51:48|1725.1
16:51:49|1728.
16:51:50|1728.
16:51:51|1726.9
16:51:52|1726.9
16:51:54|1726.9
16:51:54|1726.9
16:51:56|1726.9
16:51:56|1726.9
16:51:58|1726.9
16:51:59|1726.9
16:51:59|1726.9
16:52:01|1727.1
16:52:02|1727.1
16:52:03|1726.9
16:52:04|1725.4
16:52:05|1724.3
16:52:06|1724.3
16:52:07|1724.3
16:52:08|1725.1
16:52:09|1725.1
16:52:10|1725.1
16:52:11|1728.8
16:52:12|1725.6
16:52:13|1725.6
16:52:14|1726.3
16:52:15|1726.
16:52:16|1726.9
16:52:17|1726.9
16:52:18|1728.6
16:52:19|1728.6
16:52:21|1728.8
16:52:21|1728.8
16:52:22|1727.6
16:52:23|1727.6
16:52:24|1729.
16:52:25|1729.
16:52:26|1729.
16:52:27|1728.6
16:52:28|1728.6
16:52:29|1727.
16:52:30|1727.
16:52:31|1727.2
16:52:32|1727.2
16:52:33|1727.2
16:52:34|1727.2
16:52:35|1724.4
16:52:36|1724.4
16:52:38|1724.4
16:52:39|1729.
16:52:40|1727.5
16:52:40|1728.9
16:52:42|1728.9
16:52:42|1728.9
16:52:43|1728.9
16:52:44|1726.7
16:52:45|1726.6
16:52:46|1726.6
16:52:48|1726.9
16:52:49|1726.9
16:52:49|1726.9
16:52:51|1726.9
16:52:51|1726.9
16:52:52|1726.6
16:52:53|1726.6
16:52:55|1726.2
16:52:55|1726.2
16:52:56|1726.2
16:52:58|1721.4
16:52:58|1721.4
16:53:00|1721.4
16:53:02|1722.9
16:53:03|1722.9
16:53:03|1723.5
16:53:05|1723.5
16:53:05|1723.5
16:53:06|1723.5
16:53:07|1723.5
16:53:08|1724.2
16:53:09|1724.2
16:53:10|1724.8
16:53:12|1723.6
16:53:12|1723.6
16:53:13|1723.6
16:53:14|1723.6
16:53:16|1723.6
16:53:16|1723.6
16:53:17|1723.6
16:53:18|1723.6
16:53:19|1723.6
16:53:20|1723.6
16:53:22|1723.6
16:53:23|1723.6
16:53:23|1723.6
16:53:25|1723.6
16:53:25|1723.6
16:53:26|1724.7
16:53:28|1724.8
16:53:29|1724.8
16:53:29|1724.8
16:53:30|1724.8
16:53:31|1724.8
16:53:32|1724.8
16:53:34|1724.8
16:53:34|1724.8
16:53:35|1724.7
16:53:36|1724.7
16:53:38|1724.7
16:53:39|1727.4
16:53:39|1727.4
16:53:40|1727.4
16:53:41|1727.4
16:53:43|1724.7
16:53:43|1724.7
16:53:44|1724.7
16:53:45|1723.6
16:53:46|1723.6
16:53:47|1723.6
16:53:48|1723.6
16:53:49|1723.6
16:53:50|1723.6
16:53:52|1723.6
16:53:53|1725.3
16:53:54|1723.8
16:53:55|1723.8
16:53:56|1723.9
16:53:56|1724.
16:53:57|1724.
16:53:59|1724.
16:54:00|1724.
16:54:00|1724.
16:54:02|1723.7
16:54:03|1723.7
16:54:04|1723.7
16:54:05|1723.7
16:54:06|1723.7
16:54:07|1724.6
16:54:07|1724.6
16:54:08|1724.6
16:54:10|1727.3
16:54:11|1727.4
16:54:12|1725.5
16:54:13|1726.1
16:54:14|1726.1
16:54:15|1726.1
16:54:16|1726.1
16:54:17|1725.
16:54:18|1725.
16:54:19|1725.
16:54:20|1728.9
16:54:21|1728.9
16:54:22|1728.4
16:54:23|1727.6
16:54:24|1727.6
16:54:25|1727.6
16:54:26|1728.2
16:54:27|1726.5
16:54:28|1727.9
16:54:29|1725.
16:54:30|1725.8
16:54:31|1725.8
16:54:32|1725.8
16:54:33|1725.8
16:54:34|1725.6
16:54:36|1724.2
16:54:36|1725.5
16:54:38|1724.4
16:54:38|1724.4
16:54:39|1726.
16:54:41|1726.
16:54:43|1726.
16:54:44|1724.2
16:54:45|1724.2
16:54:46|1724.2
16:54:48|1724.2
16:54:49|1724.2
16:54:50|1724.2
16:54:52|1724.2
16:54:53|1724.2
16:54:54|1724.2
16:54:55|1724.2
16:54:56|1723.4
16:54:56|1723.4
16:54:59|1723.4
16:55:00|1724.2
16:55:00|1724.2
16:55:02|1723.4
16:55:02|1722.9
16:55:04|1721.2
16:55:05|1721.2
16:55:07|1721.2
16:55:08|1721.2
16:55:09|1721.2
16:55:10|1721.2
16:55:11|1721.7
16:55:12|1721.2
16:55:13|1723.5
16:55:14|1723.5
16:55:14|1724.2
16:55:15|1726.
16:55:16|1726.8
16:55:18|1727.1
16:55:19|1727.1
16:55:20|1727.1
16:55:21|1727.1
16:55:22|1722.8
16:55:23|1726.7
16:55:24|1725.
16:55:24|1725.1
16:55:26|1725.1
16:55:26|1727.
16:55:28|1727.
16:55:29|1727.6
16:55:30|1727.6
16:55:30|1727.6
16:55:32|1727.6
16:55:33|1729.
16:55:33|1729.
16:55:34|1729.
16:55:36|1729.
16:55:37|1728.6
16:55:38|1729.
16:55:39|1729.
16:55:40|1729.
16:55:41|1728.1
16:55:42|1730.
16:55:44|1733.5
16:55:45|1733.8
16:55:46|1733.8
16:55:46|1733.8
16:55:48|1728.7
16:55:48|1728.7
16:55:49|1728.7
16:55:50|1728.7
16:55:52|1728.7
16:55:52|1728.7
16:55:54|1729.1
16:55:55|1729.
16:55:55|1729.
16:55:57|1729.
16:55:58|1729.
16:55:59|1729.
16:55:59|1729.
16:56:01|1729.
16:56:02|1728.7
16:56:03|1728.7
16:56:04|1729.
16:56:05|1729.
16:56:06|1730.6
16:56:07|1730.6
16:56:08|1733.5
16:56:09|1730.6
16:56:10|1733.3
16:56:11|1733.3
16:56:12|1733.3
16:56:13|1733.3
16:56:14|1733.
16:56:15|1733.2
16:56:16|1733.8
16:56:17|1735.
16:56:18|1735.
16:56:19|1733.1
16:56:20|1735.
16:56:21|1736.
16:56:23|1736.9
16:56:24|1741.6
16:56:24|1741.6
16:56:25|1741.6
16:56:26|1742.9
16:56:28|1741.6
16:56:29|1741.3
16:56:29|1739.7
16:56:31|1739.7
16:56:31|1739.7
16:56:33|1738.3
16:56:34|1738.3
16:56:35|1738.2
16:56:36|1737.1
16:56:37|1737.1
16:56:38|1737.1
16:56:39|1739.9
16:56:40|1738.2
16:56:41|1738.2
16:56:42|1738.2
16:56:44|1740.
16:56:44|1740.
16:56:46|1740.
16:56:47|1740.
16:56:48|1740.
16:56:49|1740.
16:56:50|1740.
16:56:51|1740.
16:56:52|1740.
16:56:53|1740.
16:56:55|1738.2
16:56:56|1738.2
16:56:57|1740.
16:56:58|1738.3
16:56:58|1739.6
16:57:00|1739.6
16:57:01|1739.6
16:57:02|1739.6
16:57:02|1738.2
16:57:03|1736.
16:57:05|1736.
16:57:06|1736.
16:57:07|1736.
16:57:09|1736.
16:57:09|1735.
16:57:10|1735.
16:57:11|1736.
16:57:12|1735.6
16:57:13|1735.6
16:57:14|1735.6
16:57:16|1734.8
16:57:17|1734.8
16:57:17|1734.8
16:57:19|1733.
16:57:20|1730.6
16:57:21|1732.5
16:57:21|1732.7
16:57:22|1732.7
16:57:23|1732.5
16:57:24|1732.5
16:57:26|1732.8
16:57:27|1732.8
16:57:27|1735.
16:57:29|1735.
16:57:29|1735.
16:57:30|1733.2
16:57:32|1733.2
16:57:32|1736.
16:57:34|1736.
16:57:35|1736.
16:57:35|1736.
16:57:37|1736.
16:57:37|1735.
16:57:38|1735.
16:57:40|1736.
16:57:40|1735.1
16:57:42|1735.1
16:57:42|1735.1
16:57:43|1735.1
16:57:44|1735.6
16:57:46|1736.
16:57:46|1736.
16:57:48|1736.
16:57:49|1736.
16:57:50|1736.
16:57:51|1736.
16:57:51|1736.
16:57:53|1736.
16:57:54|1736.
16:57:54|1736.
16:57:56|1736.
16:57:57|1736.
16:57:57|1736.
16:57:59|1736.
16:58:00|1736.
16:58:02|1736.
16:58:02|1736.1
16:58:03|1737.6
16:58:04|1737.6
16:58:05|1737.6
16:58:07|1737.6
16:58:07|1737.6
16:58:08|1739.9
16:58:10|1739.9
16:58:10|1739.9
16:58:12|1737.6
16:58:12|1739.
16:58:13|1739.
16:58:14|1739.
16:58:15|1739.
16:58:16|1737.1
16:58:17|1737.1
16:58:19|1739.6
16:58:19|1739.7
16:58:21|1737.6
16:58:21|1737.6
16:58:22|1737.6
16:58:24|1736.9
16:58:25|1736.9
16:58:25|1736.9
16:58:26|1736.9
16:58:27|1736.9
16:58:28|1736.9
16:58:29|1736.9
16:58:31|1736.
16:58:31|1736.4
16:58:32|1736.4
16:58:34|1735.4
16:58:34|1735.4
16:58:35|1737.1
16:58:36|1737.1
16:58:37|1737.6
16:58:39|1737.6
16:58:40|1737.6
16:58:41|1737.5
16:58:42|1737.5
16:58:43|1737.5
16:58:44|1737.5
16:58:46|1737.3
16:58:46|1737.5
16:58:48|1737.5
16:58:48|1737.4
16:58:49|1737.4
16:58:51|1737.4
16:58:51|1737.4
16:58:53|1737.5
16:58:54|1737.4
16:58:55|1737.4
16:58:56|1737.4
16:58:57|1737.4
16:58:58|1737.4
16:58:59|1737.4
16:59:00|1737.4
16:59:01|1737.1
16:59:02|1737.4
16:59:03|1737.4
16:59:04|1737.4
16:59:05|1737.5
16:59:06|1738.1
16:59:07|1738.1
16:59:08|1738.1
16:59:09|1738.1
16:59:10|1738.1
16:59:11|1740.6
16:59:12|1740.6
16:59:13|1740.6
16:59:14|1740.6
16:59:15|1742.1
16:59:17|1742.1
16:59:17|1742.1
16:59:19|1742.1
16:59:20|1740.2
16:59:20|1740.3
16:59:22|1740.3
16:59:23|1740.3
16:59:24|1740.3
16:59:24|1740.3
16:59:25|1739.9
16:59:26|1737.1
16:59:27|1743.4
16:59:29|1743.4
16:59:29|1740.7
16:59:31|1740.
16:59:31|1740.
16:59:32|1740.
16:59:34|1740.
16:59:34|1740.2
16:59:35|1740.6
16:59:36|1740.6
16:59:38|1742.4
16:59:38|1742.4
16:59:39|1742.4
16:59:40|1742.4
16:59:41|1742.4
16:59:43|1740.3
16:59:44|1740.3
16:59:46|1740.3
16:59:47|1741.8
16:59:49|1741.8
16:59:49|1741.8
16:59:51|1741.8
16:59:51|1740.6
16:59:53|1743.
16:59:53|1742.1
16:59:54|1742.1
16:59:55|1742.1
16:59:56|1744.3
16:59:58|1745.
16:59:58|1746.
16:59:59|1746.
17:00:01|1746.
17:00:02|1746.4
17:00:02|1746.4
17:00:03|1746.4
17:00:04|1745.7
17:00:05|1745.5
17:00:06|1745.5
17:00:07|1746.
17:00:09|1746.
17:00:10|1746.
17:00:10|1746.
17:00:12|1742.1
17:00:13|1742.1
17:00:13|1742.1
17:00:14|1742.1
17:00:15|1742.5
17:00:16|1742.5
17:00:17|1742.5
17:00:19|1742.1
17:00:20|1742.2
17:00:21|1742.2
17:00:22|1742.5
17:00:23|1742.5
17:00:24|1742.5
17:00:26|1742.8
17:00:27|1742.8
17:00:28|1743.1
17:00:29|1743.1
17:00:30|1746.
17:00:31|1748.
17:00:31|1750.
17:00:33|1750.
17:00:34|1749.6
17:00:35|1748.7
17:00:36|1754.4
17:00:37|1755.
17:00:38|1757.1
17:00:39|1754.4
17:00:40|1751.4
17:00:41|1751.4
17:00:42|1754.4
17:00:43|1751.2
17:00:45|1751.2
17:00:46|1751.4
17:00:47|1744.7
17:00:49|1744.7
17:00:50|1744.7
17:00:51|1747.7
17:00:51|1746.1
17:00:52|1746.1
17:00:54|1746.1
17:00:56|1746.1
17:00:57|1746.1
17:00:58|1744.7
17:00:59|1742.6
17:01:00|1742.5
17:01:01|1744.7
17:01:02|1742.5
17:01:03|1742.1
17:01:03|1740.3
17:01:04|1740.
17:01:06|1735.6
17:01:07|1737.4
17:01:08|1737.5
17:01:09|1737.5
17:01:09|1737.5
17:01:11|1737.5
17:01:12|1737.5
17:01:13|1736.
17:01:14|1736.
17:01:15|1737.5
17:01:16|1738.7
17:01:17|1738.7
17:01:18|1736.9
17:01:19|1736.9
17:01:20|1740.
17:01:21|1739.
17:01:22|1739.2
17:01:23|1739.3
17:01:24|1739.3
17:01:25|1739.3
17:01:26|1739.2
17:01:27|1739.3
17:01:28|1740.
17:01:29|1740.
17:01:30|1740.
17:01:31|1740.
17:01:33|1741.
17:01:34|1742.5
17:01:34|1742.5
17:01:35|1742.5
17:01:36|1742.5
17:01:38|1740.8
17:01:39|1740.8
17:01:39|1740.8
17:01:40|1740.8
17:01:41|1743.1
17:01:42|1743.1
17:01:44|1743.1
17:01:44|1740.8
17:01:45|1741.
17:01:47|1741.
17:01:47|1739.2
17:01:49|1740.
17:01:50|1738.8
17:01:51|1738.8
17:01:52|1738.8
17:01:53|1738.8
17:01:54|1738.8
17:01:55|1738.8
17:01:56|1738.8
17:01:57|1738.8
17:01:58|1738.8
17:01:59|1738.9
17:02:00|1738.9
17:02:01|1738.9
17:02:02|1738.9
17:02:03|1738.9
17:02:04|1738.9
17:02:05|1738.9
17:02:06|1736.9
17:02:08|1736.9
17:02:09|1736.9
17:02:10|1736.9
17:02:12|1738.1
17:02:13|1738.1
17:02:15|1740.
17:02:16|1736.3
17:02:17|1736.3
17:02:19|1738.1
17:02:20|1738.3
17:02:20|1736.2
17:02:21|1736.2
17:02:22|1736.2
17:02:24|1736.8
17:02:25|1736.6
17:02:26|1736.6
17:02:27|1736.6
17:02:28|1736.6
17:02:29|1737.1
17:02:31|1737.1
17:02:32|1737.1
17:02:32|1737.1
17:02:34|1737.1
17:02:34|1737.1
17:02:36|1737.1
17:02:36|1737.1
17:02:37|1737.1
17:02:39|1737.1
17:02:40|1740.
17:02:41|1740.
17:02:42|1738.
17:02:44|1738.
17:02:44|1740.
17:02:45|1741.5
17:02:47|1740.
17:02:48|1740.
17:02:49|1740.3
17:02:50|1740.7
17:02:51|1740.7
17:02:53|1741.
17:02:54|1741.
17:02:55|1741.
17:02:56|1741.
17:02:56|1740.
17:02:58|1740.
17:02:59|1740.
17:03:00|1740.
17:03:01|1740.3
17:03:02|1740.3
17:03:03|1739.7
17:03:04|1738.
17:03:05|1737.1
17:03:05|1737.1
17:03:07|1737.1
17:03:07|1737.5
17:03:09|1737.5
17:03:10|1737.1
17:03:11|1737.1
17:03:12|1737.1
17:03:13|1737.1
17:03:14|1737.1
17:03:15|1737.1
17:03:16|1739.8
17:03:17|1739.8
17:03:18|1740.4
17:03:20|1741.
17:03:20|1742.8
17:03:22|1742.8
17:03:22|1742.8
17:03:23|1740.5
17:03:25|1740.5
17:03:25|1740.5
17:03:27|1740.5
17:03:28|1742.
17:03:29|1742.
17:03:30|1742.
17:03:31|1742.
17:03:33|1742.2
17:03:33|1740.6
17:03:35|1740.6
17:03:36|1740.6
17:03:37|1742.8
17:03:38|1742.8
17:03:38|1746.1
17:03:39|1745.6
17:03:40|1746.1
17:03:41|1746.1
17:03:42|1746.1
17:03:43|1746.4
17:03:45|1746.4
17:03:45|1746.4
17:03:46|1746.1
17:03:47|1746.
17:03:49|1745.1
17:03:49|1744.7
17:03:50|1746.1
17:03:52|1746.1
17:03:52|1746.
17:03:54|1746.
17:03:55|1746.1
17:03:55|1747.
17:03:56|1747.
17:03:58|1747.6
17:03:59|1747.6
17:04:00|1747.6
17:04:01|1745.
17:04:03|1745.
17:04:03|1750.
17:04:05|1752.
17:04:06|1750.4
17:04:06|1750.4
17:04:07|1750.4
17:04:09|1747.9
17:04:10|1752.
17:04:10|1759.9
17:04:12|1753.
17:04:13|1756.2
17:04:13|1752.6
17:04:14|1746.5
17:04:15|1746.5
17:04:17|1746.5
17:04:18|1755.2
17:04:18|1755.2
17:04:19|1764.7
17:04:21|1770.
17:04:22|1763.1
17:04:23|1755.2
17:04:23|1762.8
17:04:25|1766.6
17:04:26|1767.7
17:04:26|1767.7
17:04:28|1767.7
17:04:28|1758.5
17:04:29|1758.5
17:04:30|1754.1
17:04:32|1756.4
17:04:32|1760.4
17:04:34|1759.8
17:04:35|1760.
17:04:35|1760.
17:04:37|1760.
17:04:38|1760.
17:04:39|1759.8
17:04:39|1759.8
17:04:41|1760.
17:04:41|1760.
17:04:43|1764.8
17:04:44|1760.
17:04:44|1760.
17:04:45|1760.
17:04:47|1758.8
17:04:48|1759.3
17:04:49|1759.2
17:04:49|1760.
17:04:50|1760.
17:04:52|1761.7
17:04:53|1764.2
17:04:54|1764.2
17:04:55|1767.6
17:04:56|1764.8
17:04:57|1764.8
17:04:59|1765.1
17:05:00|1766.9
17:05:01|1765.7
17:05:02|1774.
17:05:03|1783.
17:05:04|1793.9
17:05:05|1799.
17:05:07|1810.
17:05:08|1815.2
17:05:09|1820.
17:05:10|1829.4
17:05:10|1814.4
17:05:11|1820.
17:05:13|1811.4
17:05:14|1815.1
17:05:14|1813.3
17:05:16|1810.
17:05:17|1805.4
17:05:17|1809.5
17:05:19|1815.1
17:05:20|1820.
17:05:20|1818.9
17:05:21|1811.3
17:05:22|1816.5
17:05:23|1816.5
17:05:24|1816.5
17:05:26|1810.7
17:05:27|1808.2
17:05:27|1807.7
17:05:28|1809.2
17:05:29|1807.7
17:05:30|1808.2
17:05:31|1806.9
17:05:32|1809.1
17:05:33|1808.2
17:05:34|1808.2
17:05:35|1807.3
17:05:36|1807.3
17:05:37|1808.3
17:05:38|1809.5
17:05:39|1813.
17:05:40|1815.1
17:05:41|1815.1
17:05:42|1810.3
17:05:44|1813.5
17:05:45|1810.9
17:05:45|1808.2
17:05:47|1808.3
17:05:48|1805.4
17:05:48|1805.
17:05:49|1805.
17:05:51|1802.4
17:05:51|1803.8
17:05:53|1805.
17:05:54|1807.3
17:05:55|1809.2
17:05:55|1802.9
17:05:57|1806.2
17:05:59|1802.1
17:05:59|1804.2
17:06:01|1804.6
17:06:02|1805.5
17:06:03|1804.6
17:06:04|1803.
17:06:06|1799.8
17:06:07|1801.8
17:06:08|1810.8
17:06:09|1805.
17:06:10|1802.1
17:06:11|1802.6
17:06:12|1802.6
17:06:13|1804.8
17:06:13|1803.6
17:06:15|1803.6
17:06:16|1808.
17:06:16|1805.5
17:06:18|1804.1
17:06:18|1803.6
17:06:20|1802.7
17:06:20|1800.3
17:06:22|1803.
17:06:22|1803.
17:06:23|1803.6
17:06:25|1805.3
17:06:26|1803.4
17:06:27|1808.
17:06:28|1810.8
17:06:29|1811.9
17:06:30|1811.9
17:06:30|1810.9
17:06:32|1810.9
17:06:33|1807.5
17:06:34|1810.7
17:06:35|1814.
17:06:35|1814.3
17:06:36|1808.
17:06:38|1808.3
17:06:39|1813.2
17:06:39|1814.2
17:06:41|1814.3
17:06:42|1811.7
17:06:43|1811.7
17:06:44|1811.7
17:06:44|1813.8
17:06:46|1810.7
17:06:47|1814.1
17:06:48|1815.
17:06:49|1817.5
17:06:50|1818.6
17:06:51|1810.8
17:06:52|1813.7
17:06:53|1812.7
17:06:54|1819.5
17:06:55|1816.4
17:06:56|1813.2
17:06:57|1810.5
17:06:58|1812.6
17:07:00|1810.9
17:07:01|1814.
17:07:01|1812.1
17:07:03|1812.
17:07:04|1814.1
17:07:06|1814.1
17:07:06|1814.1
17:07:08|1814.1
17:07:09|1811.7
17:07:10|1812.1
17:07:10|1810.2
17:07:12|1813.
17:07:12|1813.9
17:07:14|1813.4
17:07:14|1812.8
17:07:16|1810.7
17:07:17|1810.5
17:07:17|1810.5
17:07:19|1810.
17:07:19|1808.3
17:07:21|1810.5
17:07:22|1810.4
17:07:22|1810.5
17:07:24|1810.5
17:07:25|1814.1
17:07:26|1817.9
17:07:27|1818.
17:07:27|1818.9
17:07:29|1814.3
17:07:29|1812.2
17:07:31|1812.5
17:07:32|1812.5
17:07:33|1811.2
17:07:34|1812.2
17:07:35|1813.9
17:07:36|1812.6
17:07:37|1816.5
17:07:38|1814.8
17:07:39|1814.8
17:07:40|1814.8
17:07:41|1814.5
17:07:42|1814.5
17:07:43|1813.9
17:07:44|1812.5
17:07:45|1814.5
17:07:46|1814.6
17:07:47|1814.6
17:07:48|1814.8
17:07:49|1814.6
17:07:50|1814.6
17:07:51|1820.
17:07:52|1820.
17:07:53|1827.6
17:07:54|1827.7
17:07:55|1835.
17:07:56|1833.
17:07:57|1833.3
17:07:58|1829.
17:07:59|1829.9
17:08:00|1831.
17:08:01|1828.5
17:08:03|1826.3
17:08:04|1839.6
17:08:05|1844.
17:08:06|1830.
17:08:07|1835.
17:08:08|1835.
17:08:09|1828.6
17:08:10|1828.5
17:08:11|1835.
17:08:12|1831.3
17:08:14|1831.
17:08:14|1835.
17:08:15|1836.8
17:08:17|1837.7
17:08:17|1836.8
17:08:18|1829.5
17:08:19|1836.
17:08:20|1835.
17:08:21|1831.
17:08:23|1829.6
17:08:23|1829.5
17:08:25|1828.
17:08:25|1830.
17:08:26|1830.9
17:08:27|1830.9
17:08:29|1834.9
17:08:29|1832.6
17:08:31|1832.7
17:08:31|1835.8
17:08:33|1831.
17:08:33|1831.
17:08:35|1831.5
17:08:36|1835.
17:08:37|1831.2
17:08:38|1830.3
17:08:39|1830.
17:08:40|1829.9
17:08:41|1829.6
17:08:43|1830.
17:08:44|1831.2
17:08:44|1830.
17:08:45|1828.5
17:08:46|1825.
17:08:47|1827.9
17:08:49|1827.9
17:08:49|1823.4
17:08:50|1827.5
17:08:52|1827.5
17:08:52|1818.6
17:08:53|1817.8
17:08:54|1821.
17:08:55|1821.
17:08:56|1825.5
17:08:57|1815.6
17:08:58|1815.6
17:08:59|1818.2
17:09:01|1818.2
17:09:02|1820.
17:09:04|1820.3
17:09:05|1820.
17:09:06|1825.7
17:09:06|1828.
17:09:08|1827.5
17:09:08|1827.3
17:09:10|1829.2
17:09:11|1831.6
17:09:12|1835.
17:09:13|1833.7
17:09:14|1833.7
17:09:15|1831.6
17:09:16|1829.2
17:09:17|1829.2
17:09:18|1829.2
17:09:19|1825.7
17:09:20|1828.8
17:09:21|1827.1
17:09:22|1828.9
17:09:23|1829.6
17:09:24|1830.6
17:09:25|1828.2
17:09:26|1828.8
17:09:27|1825.9
17:09:28|1833.6
17:09:29|1827.8
17:09:30|1828.9
17:09:31|1832.4
17:09:32|1832.8
17:09:33|1828.
17:09:34|1828.
17:09:35|1827.8
17:09:36|1826.7
17:09:37|1826.7
17:09:38|1826.7
17:09:39|1826.7
17:09:40|1829.5
17:09:41|1828.8
17:09:42|1831.2
17:09:43|1831.2
17:09:44|1829.5
17:09:45|1830.7
17:09:46|1828.
17:09:47|1829.5
17:09:48|1829.2
17:09:49|1829.2
17:09:50|1828.6
17:09:51|1828.2
17:09:52|1830.7
17:09:53|1828.3
17:09:54|1829.5
17:09:55|1826.7
17:09:56|1826.3
17:09:57|1825.7
17:09:58|1826.2
17:09:59|1826.2
17:10:00|1826.2
17:10:01|1828.6
17:10:03|1828.7
17:10:03|1827.7
17:10:04|1827.7
17:10:06|1827.7
17:10:07|1827.7
17:10:08|1828.6
17:10:09|1828.6
17:10:10|1826.
17:10:10|1825.
17:10:12|1826.2
17:10:12|1826.2
17:10:13|1828.3
17:10:14|1828.3
17:10:16|1828.6
17:10:17|1828.6
17:10:18|1828.6
17:10:18|1828.6
17:10:19|1828.6
17:10:21|1825.8
17:10:22|1825.8
17:10:23|1828.6
17:10:23|1826.8
17:10:25|1828.
17:10:26|1828.
17:10:26|1828.6
17:10:28|1828.
17:10:29|1828.
17:10:30|1828.
17:10:31|1828.
17:10:32|1827.5
17:10:33|1827.5
17:10:33|1827.
17:10:35|1827.
17:10:36|1827.5
17:10:36|1828.
17:10:38|1825.
17:10:39|1820.
17:10:40|1824.1
17:10:41|1815.
17:10:41|1815.
17:10:43|1814.1
17:10:44|1814.1
17:10:44|1813.
17:10:46|1810.
17:10:47|1810.5
17:10:48|1810.5
17:10:49|1815.1
17:10:49|1816.8
17:10:50|1813.
17:10:52|1812.6
17:10:53|1815.6
17:10:53|1810.8
17:10:55|1815.2
17:10:56|1815.2
17:10:57|1816.8
17:10:57|1816.8
17:10:58|1819.
17:11:00|1819.
17:11:00|1819.
17:11:01|1817.2
17:11:04|1819.3
17:11:05|1816.8
17:11:06|1817.3
17:11:07|1818.2
17:11:08|1818.2
17:11:09|1814.2
17:11:10|1816.8
17:11:11|1818.3
17:11:12|1823.5
17:11:13|1820.9
17:11:14|1823.7
17:11:15|1824.9
17:11:16|1826.3
17:11:17|1827.5
17:11:18|1832.5
17:11:19|1832.6
17:11:21|1828.4
17:11:21|1825.6
17:11:22|1826.9
17:11:24|1829.9
17:11:25|1829.9
17:11:25|1830.
17:11:27|1834.7
17:11:28|1835.
17:11:28|1838.
17:11:30|1840.1
17:11:30|1835.1
17:11:32|1835.
17:11:33|1833.4
17:11:34|1835.4
17:11:34|1839.2
17:11:35|1842.5
17:11:37|1846.8
17:11:38|1850.
17:11:38|1850.5
17:11:40|1849.5
17:11:41|1844.4
17:11:42|1844.4
17:11:43|1846.8
17:11:44|1842.4
17:11:45|1848.
17:11:46|1842.3
17:11:47|1842.3
17:11:48|1842.3
17:11:49|1842.
17:11:50|1840.
17:11:51|1842.3
17:11:52|1842.3
17:11:53|1846.8
17:11:54|1850.5
17:11:55|1850.1
17:11:56|1846.4
17:11:57|1849.
17:11:58|1844.
17:11:59|1846.6
17:12:00|1846.6
17:12:01|1848.3
17:12:02|1850.5
17:12:03|1850.1
17:12:04|1850.5
17:12:05|1850.5
17:12:06|1853.
17:12:07|1856.
17:12:08|1860.
17:12:09|1850.7
17:12:10|1848.4
17:12:12|1853.7
17:12:13|1856.5
17:12:14|1854.3
17:12:15|1856.7
17:12:16|1854.8
17:12:17|1853.7
17:12:18|1856.3
17:12:20|1856.3
17:12:21|1856.5
17:12:22|1853.7
17:12:22|1853.
17:12:24|1853.8
17:12:25|1854.
17:12:26|1856.2
17:12:27|1853.7
17:12:27|1854.
17:12:30|1853.7
17:12:30|1853.8
17:12:32|1853.
17:12:32|1852.
17:12:33|1853.
17:12:34|1850.7
17:12:35|1850.5
17:12:37|1850.
17:12:37|1848.4
17:12:39|1852.4
17:12:40|1852.4
17:12:41|1852.5
17:12:41|1851.9
17:12:42|1851.8
17:12:43|1854.3
17:12:44|1854.3
17:12:46|1854.7
17:12:46|1851.9
17:12:48|1853.
17:12:48|1854.5
17:12:50|1854.5
17:12:51|1851.1
17:12:52|1850.9
17:12:53|1851.8
17:12:54|1851.
17:12:55|1850.5
17:12:55|1854.5
17:12:57|1854.5
17:12:57|1851.
17:12:59|1854.5
17:12:59|1853.8
17:13:00|1853.2
17:13:02|1853.2
17:13:03|1851.8
17:13:04|1853.9
17:13:06|1853.9
17:13:07|1856.5
17:13:08|1859.1
17:13:09|1855.2
17:13:10|1855.2
17:13:11|1856.4
17:13:12|1859.1
17:13:13|1859.1
17:13:14|1855.7
17:13:16|1855.2
17:13:16|1854.8
17:13:18|1857.1
17:13:19|1860.
17:13:20|1862.
17:13:20|1862.
17:13:21|1862.
17:13:23|1865.
17:13:24|1865.1
17:13:25|1865.
17:13:26|1865.
17:13:26|1865.
17:13:27|1865.
17:13:29|1864.4
17:13:30|1870.
17:13:31|1864.1
17:13:32|1863.8
17:13:33|1863.8
17:13:34|1870.
17:13:35|1870.1
17:13:36|1872.3
17:13:37|1870.
17:13:38|1869.5
17:13:39|1872.9
17:13:40|1870.2
17:13:41|1870.1
17:13:42|1870.1
17:13:43|1870.1
17:13:44|1869.8
17:13:45|1869.9
17:13:46|1867.5
17:13:48|1870.1
17:13:48|1869.
17:13:49|1866.9
17:13:50|1865.
17:13:51|1865.
17:13:52|1867.5
17:13:53|1867.5
17:13:54|1869.8
17:13:56|1869.8
17:13:57|1870.2
17:13:57|1872.5
17:13:58|1868.5
17:14:00|1869.4
17:14:00|1869.5
17:14:01|1870.5
17:14:02|1867.5
17:14:03|1867.5
17:14:04|1866.4
17:14:05|1867.4
17:14:07|1868.9
17:14:09|1867.5
17:14:10|1867.5
17:14:10|1863.8
17:14:12|1863.
17:14:12|1863.9
17:14:14|1863.
17:14:15|1862.
17:14:15|1860.3
17:14:17|1858.6
17:14:18|1855.5
17:14:19|1855.5
17:14:20|1855.
17:14:20|1854.8
17:14:22|1854.8
17:14:23|1852.
17:14:24|1852.5
17:14:26|1860.2
17:14:27|1856.6
17:14:28|1855.9
17:14:29|1855.2
17:14:29|1855.2
17:14:30|1855.3
17:14:32|1855.9
17:14:33|1855.9
17:14:33|1855.5
17:14:35|1856.6
17:14:36|1855.3
17:14:36|1855.3
17:14:37|1855.3
17:14:38|1855.2
17:14:40|1858.3
17:14:41|1858.5
17:14:42|1858.7
17:14:43|1858.7
17:14:44|1858.7
17:14:45|1858.7
17:14:46|1858.7
17:14:47|1858.1
17:14:48|1858.4
17:14:49|1858.8
17:14:50|1858.6
17:14:51|1858.6
17:14:52|1858.7
17:14:53|1858.7
17:14:54|1864.1
17:14:55|1858.6
17:14:56|1858.1
17:14:57|1858.1
17:14:58|1858.
17:14:59|1858.
17:15:00|1858.
17:15:02|1858.6
17:15:02|1858.6
17:15:04|1858.6
17:15:05|1858.7
17:15:05|1858.7
17:15:08|1862.3
17:15:08|1862.3
17:15:09|1861.8
17:15:10|1858.
17:15:11|1858.7
17:15:13|1858.5
17:15:14|1856.1
17:15:16|1862.3
17:15:17|1860.9
17:15:18|1855.6
17:15:18|1859.5
17:15:20|1858.7
17:15:21|1858.6
17:15:22|1859.8
17:15:23|1859.8
17:15:23|1859.8
17:15:25|1859.8
17:15:26|1859.8
17:15:27|1858.6
17:15:28|1858.6
17:15:29|1858.6
17:15:30|1859.7
17:15:31|1858.6
17:15:31|1854.8
17:15:33|1854.8
17:15:34|1852.4
17:15:35|1851.
17:15:35|1851.8
17:15:37|1852.
17:15:38|1851.6
17:15:39|1852.7
17:15:40|1852.6
17:15:41|1852.5
17:15:41|1851.
17:15:43|1852.7
17:15:44|1852.9
17:15:44|1853.9
17:15:46|1859.
17:15:47|1855.
17:15:47|1855.
17:15:49|1854.6
17:15:49|1854.6
17:15:51|1854.
17:15:52|1854.
17:15:53|1852.5
17:15:53|1858.2
17:15:55|1855.5
17:15:56|1860.
17:15:57|1861.8
17:15:58|1859.5
17:15:59|1859.5
17:16:00|1863.3
17:16:01|1865.
17:16:02|1865.
17:16:03|1865.3
17:16:04|1866.6
17:16:05|1869.9
17:16:06|1869.2
17:16:07|1868.
17:16:08|1869.2
17:16:09|1869.2
17:16:11|1872.5
17:16:12|1875.
17:16:13|1872.6
17:16:14|1875.
17:16:14|1875.
17:16:16|1870.
17:16:17|1869.9
17:16:18|1866.1
17:16:19|1866.2
17:16:20|1865.
17:16:21|1860.1
17:16:22|1861.5
17:16:23|1860.1
17:16:24|1864.3
17:16:25|1862.7
17:16:27|1858.2
17:16:28|1858.6
17:16:28|1858.6
17:16:29|1858.6
17:16:31|1858.6
17:16:32|1858.7
17:16:33|1859.4
17:16:33|1860.
17:16:34|1858.6
17:16:35|1858.6
17:16:36|1856.1
17:16:37|1856.5
17:16:38|1857.6
17:16:39|1855.
17:16:40|1857.4
17:16:43|1859.9
17:16:44|1857.8
17:16:45|1857.8
17:16:45|1857.2
17:16:46|1858.7
17:16:47|1858.7
17:16:49|1856.3
17:16:49|1854.1
17:16:50|1854.7
17:16:51|1856.6
17:16:52|1855.
17:16:54|1856.6
17:16:55|1858.6
17:16:56|1854.9
17:16:57|1858.5
17:16:58|1858.5
17:16:59|1856.6
17:16:59|1863.7
17:17:01|1857.9
17:17:02|1857.9
17:17:02|1855.5
17:17:04|1854.7
17:17:05|1854.
17:17:06|1854.1
17:17:06|1853.
17:17:07|1852.4
17:17:10|1851.6
17:17:11|1853.7
17:17:12|1854.3
17:17:13|1857.9
17:17:14|1853.9
17:17:15|1855.
17:17:16|1854.
17:17:17|1853.9
17:17:18|1852.9
17:17:19|1851.1
17:17:20|1851.3
17:17:21|1850.4
17:17:22|1851.8
17:17:23|1851.
17:17:24|1850.
17:17:25|1850.
17:17:26|1850.
17:17:27|1850.
17:17:28|1850.
17:17:29|1852.1
17:17:30|1856.7
17:17:31|1856.7
17:17:32|1851.5
17:17:33|1852.3
17:17:34|1852.3
17:17:35|1852.3
17:17:37|1854.2
17:17:37|1854.2
17:17:39|1854.2
17:17:40|1852.3
17:17:40|1852.3
17:17:41|1852.3
17:17:42|1852.3
17:17:43|1852.3
17:17:44|1853.
17:17:46|1852.7
17:17:46|1854.
17:17:47|1852.3
17:17:48|1852.3
17:17:49|1852.3
17:17:50|1850.8
17:17:51|1850.9
17:17:53|1856.6
17:17:54|1850.9
17:17:54|1852.4
17:17:55|1852.3
17:17:56|1852.3
17:17:57|1850.9
17:17:59|1850.8
17:17:59|1840.8
17:18:01|1841.2
17:18:01|1840.1
17:18:02|1835.2
17:18:03|1833.6
17:18:04|1825.
17:18:05|1821.
17:18:07|1827.
17:18:08|1829.
17:18:09|1820.
17:18:10|1820.
17:18:12|1825.6
17:18:13|1821.3
17:18:13|1825.6
17:18:15|1829.3
17:18:16|1828.4
17:18:18|1824.8
17:18:19|1821.
17:18:19|1821.6
17:18:20|1824.3
17:18:22|1821.4
17:18:23|1824.8
17:18:23|1824.8
17:18:25|1826.5
17:18:26|1826.1
17:18:27|1823.8
17:18:27|1824.2
17:18:29|1828.6
17:18:29|1826.6
17:18:30|1823.8
17:18:31|1824.5
17:18:32|1824.5
17:18:33|1824.8
17:18:35|1824.8
17:18:36|1824.8
17:18:37|1828.9
17:18:37|1824.4
17:18:38|1830.
17:18:40|1828.
17:18:41|1828.
17:18:41|1828.
17:18:42|1828.
17:18:43|1829.4
17:18:45|1829.
17:18:46|1829.
17:18:46|1829.
17:18:48|1828.4
17:18:48|1829.3
17:18:49|1829.
17:18:51|1828.
17:18:52|1827.
17:18:52|1827.
17:18:53|1825.8
17:18:54|1826.8
17:18:56|1826.9
17:18:56|1827.1
17:18:57|1826.6
17:18:59|1825.
17:19:00|1824.
17:19:01|1821.6
17:19:02|1820.5
17:19:03|1813.4
17:19:04|1813.4
17:19:05|1812.3
17:19:06|1812.3
17:19:07|1813.4
17:19:08|1809.
17:19:09|1806.2
17:19:10|1806.1
17:19:12|1808.7
17:19:13|1803.1
17:19:14|1803.3
17:19:15|1802.3
17:19:16|1806.
17:19:17|1808.7
17:19:18|1810.5
17:19:19|1814.4
17:19:20|1813.3
17:19:21|1809.3
17:19:22|1816.7
17:19:23|1816.7
17:19:25|1816.7
17:19:25|1816.7
17:19:27|1816.8
17:19:28|1813.4
17:19:28|1812.5
17:19:30|1810.
17:19:30|1810.
17:19:31|1813.4
17:19:32|1816.
17:19:34|1814.5
17:19:35|1815.2
17:19:36|1815.2
17:19:36|1815.2
17:19:38|1828.5
17:19:39|1828.5
17:19:40|1828.7
17:19:40|1828.7
17:19:41|1822.6
17:19:42|1822.6
17:19:43|1822.6
17:19:44|1822.6
17:19:45|1828.4
17:19:46|1827.6
17:19:48|1827.6
17:19:48|1826.5
17:19:49|1822.7
17:19:50|1822.6
17:19:51|1824.8
17:19:52|1825.
17:19:53|1825.
17:19:54|1825.
17:19:55|1823.
17:19:56|1823.
17:19:58|1822.6
17:19:58|1822.
17:19:59|1821.4
17:20:01|1822.
17:20:01|1820.
17:20:02|1821.3
17:20:03|1821.3
17:20:04|1821.3
17:20:05|1824.
17:20:06|1821.3
17:20:07|1820.
17:20:08|1822.7
17:20:09|1820.1
17:20:10|1816.7
17:20:12|1817.1
17:20:14|1816.5
17:20:15|1815.4
17:20:16|1815.2
17:20:17|1815.
17:20:18|1815.
17:20:18|1821.4
17:20:20|1821.4
17:20:21|1820.
17:20:22|1815.3
17:20:23|1814.8
17:20:24|1817.7
17:20:25|1815.1
17:20:26|1817.1
17:20:27|1817.1
17:20:28|1817.1
17:20:30|1817.1
17:20:31|1817.1
17:20:32|1815.9
17:20:33|1817.1
17:20:33|1817.1
17:20:35|1816.5
17:20:35|1815.4
17:20:37|1814.5
17:20:37|1815.
17:20:39|1815.
17:20:39|1817.1
17:20:40|1817.1
17:20:42|1817.1
17:20:43|1821.
17:20:43|1823.5
17:20:45|1825.
17:20:46|1825.
17:20:46|1823.5
17:20:47|1822.2
17:20:49|1822.2
17:20:49|1826.7
17:20:51|1826.7
17:20:51|1824.
17:20:53|1824.
17:20:54|1824.
17:20:55|1826.3
17:20:56|1826.7
17:20:57|1827.6
17:20:57|1830.
17:20:59|1830.
17:21:00|1832.4
17:21:00|1830.
17:21:01|1830.
17:21:03|1830.
17:21:04|1830.1
17:21:05|1829.2
17:21:06|1830.
17:21:07|1830.
17:21:08|1829.7
17:21:09|1829.9
17:21:09|1827.6
17:21:10|1829.9
17:21:12|1829.9
17:21:13|1829.8
17:21:15|1829.9
17:21:15|1829.9
17:21:17|1829.6
17:21:18|1830.
17:21:19|1830.
17:21:20|1830.
17:21:21|1830.6
17:21:22|1831.7
17:21:23|1832.
17:21:25|1835.
17:21:25|1837.8
17:21:26|1837.8
17:21:27|1837.8
17:21:28|1837.3
17:21:30|1837.9
17:21:31|1837.9
17:21:31|1837.8
17:21:33|1839.7
17:21:33|1840.
17:21:34|1840.
17:21:36|1843.2
17:21:37|1843.2
17:21:37|1843.2
17:21:39|1844.6
17:21:39|1844.8
17:21:40|1844.8
17:21:41|1844.4
17:21:42|1844.4
17:21:43|1842.4
17:21:45|1840.
17:21:46|1842.5
17:21:47|1840.
17:21:48|1838.2
17:21:49|1838.2
17:21:49|1838.2
17:21:51|1838.2
17:21:52|1841.3
17:21:53|1840.1
17:21:54|1840.1
17:21:55|1842.4
17:21:56|1840.1
17:21:58|1840.1
17:21:58|1842.
17:21:59|1840.
17:22:00|1842.3
17:22:01|1842.3
17:22:02|1841.3
17:22:03|1840.
17:22:04|1839.9
17:22:06|1840.
17:22:07|1837.3
17:22:08|1835.9
17:22:08|1835.
17:22:09|1834.7
17:22:10|1833.5
17:22:12|1833.5
17:22:12|1834.7
17:22:14|1834.7
17:22:14|1834.9
17:22:16|1834.5
17:22:17|1835.1
17:22:18|1835.2
17:22:19|1835.
17:22:20|1834.7
17:22:21|1834.7
17:22:22|1835.2
17:22:23|1834.9
17:22:25|1834.9
17:22:25|1834.9
17:22:26|1834.9
17:22:28|1834.9
17:22:28|1834.9
17:22:30|1831.9
17:22:30|1833.
17:22:32|1833.
17:22:33|1833.
17:22:34|1833.
17:22:35|1832.5
17:22:36|1832.3
17:22:36|1832.3
17:22:37|1832.3
17:22:38|1832.3
17:22:40|1832.3
17:22:41|1831.8
17:22:42|1830.
17:22:43|1830.
17:22:43|1830.
17:22:45|1830.
17:22:46|1831.5
17:22:47|1831.5
17:22:48|1831.5
17:22:48|1830.1
17:22:50|1831.6
17:22:51|1832.
17:22:51|1832.
17:22:52|1832.
17:22:53|1832.
17:22:55|1831.8
17:22:56|1832.
17:22:57|1830.2
17:22:58|1832.
17:22:59|1830.4
17:22:59|1830.4
17:23:01|1830.1
17:23:02|1830.1
17:23:03|1830.4
17:23:04|1830.
17:23:05|1830.
17:23:06|1831.3
17:23:08|1834.6
17:23:08|1834.9
17:23:09|1835.
17:23:10|1835.
17:23:12|1835.
17:23:13|1835.
17:23:14|1835.
17:23:15|1835.
17:23:16|1835.
17:23:17|1835.
17:23:18|1835.
17:23:19|1832.6
17:23:20|1831.
17:23:21|1831.
17:23:22|1831.
17:23:23|1831.
17:23:24|1831.
17:23:25|1831.
17:23:26|1835.
17:23:28|1835.
17:23:29|1836.5
17:23:30|1835.2
17:23:31|1835.2
17:23:32|1839.6
17:23:32|1839.6
17:23:33|1839.6
17:23:35|1834.9
17:23:36|1835.2
17:23:36|1835.2
17:23:37|1835.2
17:23:39|1835.2
17:23:40|1839.1
17:23:41|1839.7
17:23:42|1839.7
17:23:43|1839.7
17:23:44|1840.
17:23:45|1839.6
17:23:46|1836.7
17:23:47|1836.7
17:23:47|1836.7
17:23:49|1836.7
17:23:50|1836.7
17:23:51|1836.7
17:23:52|1836.9
17:23:54|1836.9
17:23:55|1836.9
17:23:55|1836.9
17:23:57|1836.9
17:23:57|1837.3
17:23:58|1837.3
17:24:00|1837.3
17:24:00|1837.3
17:24:02|1837.3
17:24:02|1837.3
17:24:03|1835.2
17:24:05|1835.2
17:24:06|1835.1
17:24:07|1835.2
17:24:08|1833.4
17:24:09|1832.6
17:24:10|1832.6
17:24:11|1834.3
17:24:12|1834.3
17:24:13|1834.3
17:24:14|1834.3
17:24:15|1832.6
17:24:17|1835.3
17:24:19|1835.3
17:24:20|1835.3
17:24:21|1835.3
17:24:22|1835.3
17:24:24|1835.2
17:24:25|1837.3
17:24:26|1837.4
17:24:26|1837.4
17:24:27|1840.1
17:24:28|1842.2
17:24:29|1842.
17:24:31|1840.1
17:24:31|1837.3
17:24:33|1837.3
17:24:34|1836.1
17:24:35|1835.4
17:24:36|1835.8
17:24:37|1835.4
17:24:38|1835.3
17:24:39|1835.3
17:24:40|1836.4
17:24:41|1835.2
17:24:42|1835.2
17:24:44|1837.3
17:24:44|1842.1
17:24:46|1841.8
17:24:47|1842.2
17:24:48|1840.2
17:24:49|1842.1
17:24:50|1840.3
17:24:50|1836.1
17:24:51|1840.2
17:24:53|1840.2
17:24:54|1840.2
17:24:55|1837.4
17:24:56|1837.7
17:24:57|1840.2
17:24:58|1840.2
17:24:59|1840.2
17:25:00|1840.2
17:25:01|1840.2
17:25:02|1840.2
17:25:03|1840.2
17:25:04|1840.2
17:25:05|1840.2
17:25:07|1840.2
17:25:07|1840.2
17:25:09|1840.2
17:25:09|1840.2
17:25:11|1840.2
17:25:11|1840.2
17:25:13|1840.9
17:25:13|1840.9
17:25:14|1840.9
17:25:15|1845.
17:25:17|1845.
17:25:19|1845.
17:25:20|1845.4
17:25:22|1850.7
17:25:23|1847.5
17:25:24|1847.5
17:25:25|1852.3
17:25:26|1853.3
17:25:27|1859.
17:25:28|1860.
17:25:29|1854.9
17:25:30|1857.5
17:25:31|1849.1
17:25:32|1857.1
17:25:34|1857.3
17:25:34|1860.7
17:25:35|1860.5
17:25:36|1860.
17:25:37|1860.
17:25:38|1865.
17:25:39|1865.3
17:25:40|1865.3
17:25:42|1865.
17:25:42|1865.
17:25:44|1865.
17:25:45|1861.3
17:25:45|1857.4
17:25:47|1864.7
17:25:47|1859.8
17:25:48|1855.9
17:25:49|1853.5
17:25:50|1853.2
17:25:51|1853.
17:25:52|1853.
17:25:53|1853.2
17:25:54|1853.2
17:25:55|1853.2
17:25:57|1853.2
17:25:57|1859.7
17:25:58|1861.2
17:25:59|1862.5
17:26:00|1862.5
17:26:01|1857.8
17:26:03|1861.5
17:26:03|1860.3
17:26:05|1857.2
17:26:05|1860.
17:26:06|1860.
17:26:08|1861.4
17:26:08|1860.3
17:26:09|1858.
17:26:10|1852.3
17:26:11|1855.4
17:26:12|1855.4
17:26:13|1862.2
17:26:14|1862.5
17:26:15|1862.5
17:26:16|1862.5
17:26:18|1860.1
17:26:18|1860.
17:26:20|1858.
17:26:20|1858.
17:26:22|1858.
17:26:24|1860.
17:26:24|1857.2
17:26:26|1862.2
17:26:26|1859.6
17:26:27|1861.5
17:26:29|1861.5
17:26:29|1861.5
17:26:31|1860.
17:26:31|1858.9
17:26:33|1858.
17:26:34|1857.2
17:26:35|1858.1
17:26:36|1857.3
17:26:37|1858.
17:26:38|1858.
17:26:39|1857.2
17:26:40|1857.2
17:26:41|1857.2
17:26:42|1857.9
17:26:43|1857.9
17:26:44|1857.
17:26:45|1857.
17:26:46|1857.2
17:26:47|1854.4
17:26:48|1855.
17:26:49|1855.5
17:26:50|1855.5
17:26:51|1855.
17:26:52|1855.
17:26:53|1857.6
17:26:54|1857.6
17:26:56|1857.6
17:26:56|1856.4
17:26:57|1856.5
17:26:58|1853.7
17:27:00|1853.7
17:27:01|1856.4
17:27:01|1856.4
17:27:02|1856.4
17:27:03|1856.4
17:27:04|1854.8
17:27:06|1854.8
17:27:06|1857.6
17:27:08|1857.6
17:27:09|1857.6
17:27:10|1857.6
17:27:10|1856.4
17:27:12|1856.4
17:27:13|1856.4
17:27:13|1856.4
17:27:14|1856.4
17:27:16|1856.4
17:27:17|1857.6
17:27:18|1857.6
17:27:20|1861.4
17:27:20|1861.4
17:27:21|1861.4
17:27:23|1861.4
17:27:23|1861.4
17:27:25|1861.5
17:27:26|1861.
17:27:27|1861.4
17:27:28|1860.4
17:27:29|1860.8
17:27:29|1858.
17:27:30|1860.5
17:27:31|1860.5
17:27:32|1859.3
17:27:34|1859.3
17:27:34|1858.7
17:27:35|1860.5
17:27:36|1860.5
17:27:38|1861.1
17:27:39|1861.1
17:27:40|1856.
17:27:41|1856.6
17:27:42|1857.8
17:27:42|1856.4
17:27:44|1857.4
17:27:45|1857.4
17:27:45|1857.4
17:27:47|1857.3
17:27:48|1855.7
17:27:49|1855.7
17:27:50|1855.7
17:27:51|1857.
17:27:52|1856.4
17:27:53|1856.4
17:27:54|1855.
17:27:55|1856.
17:27:56|1855.
17:27:57|1856.4
17:27:58|1855.
17:27:59|1855.
17:28:00|1855.
17:28:01|1855.
17:28:02|1856.9
17:28:03|1857.
17:28:04|1857.
17:28:05|1858.4
17:28:06|1858.4
17:28:07|1858.2
17:28:08|1858.7
17:28:09|1860.2
17:28:10|1858.
17:28:11|1857.7
17:28:12|1857.4
17:28:13|1860.2
17:28:14|1860.2
17:28:15|1860.2
17:28:16|1858.4
17:28:17|1858.4
17:28:18|1858.4
17:28:19|1858.4
17:28:21|1858.6
17:28:22|1858.4
17:28:23|1858.4
17:28:24|1858.4
17:28:25|1858.4
17:28:25|1858.7
17:28:26|1858.7
17:28:28|1858.7
17:28:29|1860.
17:28:30|1858.6
17:28:32|1855.1
17:28:32|1860.2
17:28:34|1856.5
17:28:34|1857.2
17:28:35|1855.5
17:28:36|1856.1
17:28:37|1856.1
17:28:39|1856.1
17:28:40|1860.1
17:28:41|1860.1
17:28:41|1859.
17:28:43|1859.
17:28:43|1859.
17:28:44|1859.
17:28:45|1856.6
17:28:46|1860.5
17:28:47|1861.
17:28:48|1861.1
17:28:50|1861.4
17:28:50|1858.8
17:28:52|1859.4
17:28:52|1859.4
17:28:53|1858.6
17:28:54|1858.7
17:28:56|1860.8
17:28:56|1861.1
17:28:57|1861.1
17:28:58|1865.
17:28:59|1865.5
17:29:01|1863.4
17:29:02|1862.1
17:29:02|1862.1
17:29:03|1860.8
17:29:04|1860.1
17:29:06|1860.8
17:29:06|1860.8
17:29:09|1860.8
17:29:09|1865.5
17:29:10|1865.7
17:29:11|1869.8
17:29:12|1869.8
17:29:13|1869.8
17:29:15|1871.
17:29:16|1871.
17:29:16|1872.
17:29:17|1872.
17:29:19|1870.7
17:29:19|1870.7
17:29:21|1875.
17:29:22|1874.9
17:29:23|1872.5
17:29:24|1869.9
17:29:25|1865.6
17:29:26|1870.3
17:29:27|1868.2
17:29:29|1868.2
17:29:30|1868.2
17:29:30|1866.1
17:29:32|1864.6
17:29:32|1860.
17:29:33|1859.8
17:29:34|1858.4
17:29:36|1859.8
17:29:37|1858.4
17:29:38|1855.5
17:29:39|1857.3
17:29:39|1855.
17:29:40|1856.7
17:29:42|1853.
17:29:43|1859.3
17:29:43|1859.3
17:29:44|1857.6
17:29:46|1861.
17:29:47|1859.4
17:29:48|1859.4
17:29:48|1858.9
17:29:50|1858.9
17:29:51|1857.5
17:29:52|1856.7
17:29:53|1857.6
17:29:54|1855.
17:29:55|1852.9
17:29:56|1853.5
17:29:57|1853.9
17:29:59|1857.2
17:30:00|1857.2
17:30:00|1852.5
17:30:01|1852.5
17:30:03|1856.9
17:30:03|1857.6
17:30:04|1857.2
17:30:05|1857.2
17:30:06|1854.3
17:30:07|1854.3
17:30:09|1852.5
17:30:09|1852.
17:30:10|1852.
17:30:11|1849.6
17:30:12|1845.4
17:30:13|1848.6
17:30:14|1835.5
17:30:15|1835.
17:30:17|1832.8
17:30:17|1830.2
17:30:18|1826.4
17:30:20|1826.4
17:30:20|1830.2
17:30:21|1835.
17:30:23|1835.
17:30:23|1832.5
17:30:25|1830.
17:30:26|1826.
17:30:27|1823.5
17:30:28|1825.
17:30:29|1820.2
17:30:29|1819.3
17:30:30|1810.
17:30:32|1808.
17:30:33|1808.1
17:30:34|1808.
17:30:35|1808.
17:30:36|1815.
17:30:37|1810.3
17:30:38|1815.
17:30:39|1808.
17:30:39|1813.
17:30:41|1810.3
17:30:41|1813.1
17:30:43|1814.7
17:30:44|1811.5
17:30:45|1811.5
17:30:46|1810.4
17:30:47|1810.
17:30:48|1811.5
17:30:49|1811.5
17:30:50|1815.3
17:30:51|1839.3
17:30:52|1839.1
17:30:53|1831.1
17:30:54|1831.1
17:30:55|1830.6
17:30:56|1823.6
17:30:57|1825.8
17:30:58|1827.
17:30:59|1826.
17:31:00|1826.
17:31:01|1823.8
17:31:02|1815.
17:31:03|1815.1
17:31:04|1816.3
17:31:05|1816.3
17:31:06|1823.1
17:31:07|1822.1
17:31:08|1822.1
17:31:10|1822.1
17:31:10|1824.2
17:31:11|1824.2
17:31:12|1824.2
17:31:13|1821.8
17:31:15|1820.9
17:31:15|1817.2
17:31:16|1815.6
17:31:17|1820.
17:31:18|1818.7
17:31:19|1820.
17:31:20|1820.
17:31:21|1815.7
17:31:23|1814.8
17:31:24|1819.5
17:31:26|1819.9
17:31:27|1820.9
17:31:28|1823.9
17:31:29|1823.1
17:31:31|1820.
17:31:32|1819.6
17:31:32|1819.9
17:31:34|1823.1
17:31:35|1824.2
17:31:35|1824.2
17:31:36|1824.2
17:31:38|1823.7
17:31:39|1823.9
17:31:40|1823.9
17:31:41|1825.6
17:31:42|1825.6
17:31:43|1823.9
17:31:44|1823.5
17:31:45|1820.6
17:31:46|1824.2
17:31:47|1820.6
17:31:48|1820.6
17:31:49|1823.9
17:31:50|1824.4
17:31:51|1823.
17:31:52|1823.
17:31:53|1823.
17:31:54|1827.1
17:31:55|1823.6
17:31:56|1826.4
17:31:57|1826.4
17:31:58|1826.4
17:31:59|1826.4
17:32:00|1826.4
17:32:01|1826.4
17:32:02|1826.4
17:32:03|1826.8
17:32:04|1826.8
17:32:05|1829.2
17:32:06|1828.9
17:32:07|1826.4
17:32:09|1826.4
17:32:09|1824.4
17:32:10|1823.
17:32:11|1820.
17:32:12|1824.1
17:32:14|1825.
17:32:14|1824.5
17:32:15|1826.4
17:32:16|1824.5
17:32:18|1825.
17:32:18|1825.
17:32:19|1824.4
17:32:20|1824.4
17:32:21|1825.1
17:32:22|1826.4
17:32:25|1826.4
17:32:26|1830.
17:32:27|1830.
17:32:28|1826.5
17:32:29|1826.4
17:32:30|1827.
17:32:31|1827.
17:32:32|1828.9
17:32:33|1828.9
17:32:33|1828.1
17:32:35|1830.
17:32:36|1830.
17:32:37|1830.5
17:32:38|1830.5
17:32:39|1830.5
17:32:40|1823.1
17:32:41|1823.1
17:32:42|1823.1
17:32:43|1823.1
17:32:44|1823.1
17:32:45|1825.6
17:32:45|1825.6
17:32:47|1825.6
17:32:48|1825.6
17:32:49|1828.7
17:32:50|1828.7
17:32:51|1828.7
17:32:52|1828.7
17:32:53|1827.8
17:32:54|1828.
17:32:55|1825.8
17:32:56|1825.8
17:32:57|1825.8
17:32:58|1827.8
17:32:59|1827.8
17:33:01|1827.8
17:33:01|1830.
17:33:03|1830.
17:33:03|1830.
17:33:05|1833.2
17:33:05|1839.4
17:33:06|1840.5
17:33:07|1840.5
17:33:08|1832.7
17:33:09|1832.7
17:33:10|1837.1
17:33:11|1836.9
17:33:12|1836.9
17:33:13|1838.8
17:33:14|1839.6
17:33:16|1839.6
17:33:16|1839.6
17:33:17|1837.
17:33:18|1837.
17:33:20|1837.
17:33:21|1841.8
17:33:21|1841.8
17:33:22|1845.3
17:33:23|1850.8
17:33:25|1851.5
17:33:26|1850.
17:33:27|1850.
17:33:28|1849.4
17:33:29|1849.4
17:33:31|1842.1
17:33:31|1842.
17:33:33|1841.9
17:33:33|1842.2
17:33:35|1842.1
17:33:36|1846.5
17:33:37|1846.4
17:33:38|1846.4
17:33:39|1841.9
17:33:40|1849.3
17:33:41|1849.3
17:33:43|1846.7
17:33:43|1843.9
17:33:44|1843.3
17:33:45|1843.3
17:33:47|1843.3
17:33:48|1843.3
17:33:49|1843.3
17:33:49|1843.3
17:33:51|1841.
17:33:52|1841.
17:33:53|1844.7
17:33:54|1845.5
17:33:55|1845.5
17:33:56|1842.5
17:33:57|1842.7
17:33:57|1844.7
17:33:59|1844.7
17:34:00|1842.5
17:34:01|1843.2
17:34:02|1843.2
17:34:03|1843.8
17:34:04|1843.8
17:34:05|1843.8
17:34:06|1842.5
17:34:06|1842.6
17:34:07|1839.2
17:34:09|1838.8
17:34:10|1840.
17:34:11|1839.3
17:34:11|1839.3
17:34:12|1835.
17:34:14|1833.8
17:34:14|1831.7
17:34:15|1831.7
17:34:16|1831.7
17:34:18|1831.7
17:34:18|1834.9
17:34:20|1839.
17:34:21|1839.
17:34:22|1839.
17:34:23|1830.
17:34:24|1827.8
17:34:25|1825.8
17:34:27|1825.5
17:34:28|1825.8
17:34:29|1825.
17:34:30|1826.4
17:34:31|1826.4
17:34:32|1826.4
17:34:33|1827.
17:34:35|1830.
17:34:36|1827.6
17:34:37|1827.6
17:34:38|1839.1
17:34:38|1839.1
17:34:40|1839.1
17:34:41|1839.1
17:34:42|1830.9
17:34:44|1830.9
17:34:44|1836.5
17:34:45|1836.5
17:34:46|1833.5
17:34:48|1833.5
17:34:49|1833.5
17:34:49|1833.5
17:34:50|1833.5
17:34:51|1833.5
17:34:53|1833.5
17:34:54|1832.2
17:34:54|1832.2
17:34:55|1832.6
17:34:57|1835.
17:34:58|1835.
17:34:58|1833.
17:34:59|1833.
17:35:00|1834.3
17:35:01|1831.7
17:35:03|1830.9
17:35:03|1830.
17:35:04|1830.
17:35:06|1830.
17:35:07|1827.7
17:35:09|1829.9
17:35:09|1829.9
17:35:10|1827.6
17:35:11|1826.3
17:35:13|1829.
17:35:14|1826.5
17:35:15|1833.5
17:35:15|1826.3
17:35:16|1826.3
17:35:17|1826.
17:35:18|1825.
17:35:19|1825.
17:35:20|1826.1
17:35:21|1825.
17:35:22|1824.5
17:35:23|1824.5
17:35:24|1824.5
17:35:25|1820.8
17:35:26|1820.4
17:35:27|1820.
17:35:29|1820.1
17:35:30|1819.
17:35:31|1819.
17:35:32|1816.4
17:35:33|1815.6
17:35:34|1815.6
17:35:35|1823.
17:35:36|1822.3
17:35:37|1822.
17:35:38|1826.3
17:35:39|1820.1
17:35:40|1824.
17:35:41|1822.
17:35:42|1823.
17:35:43|1823.
17:35:44|1823.
17:35:46|1821.8
17:35:46|1821.5
17:35:47|1822.4
17:35:49|1820.
17:35:49|1816.7
17:35:51|1815.2
17:35:51|1817.4
17:35:53|1814.8
17:35:53|1814.8
17:35:54|1815.
17:35:55|1814.8
17:35:57|1814.8
17:35:58|1814.8
17:35:59|1816.3
17:35:59|1814.
17:36:00|1814.
17:36:02|1812.
17:36:04|1813.8
17:36:05|1810.
17:36:05|1810.
17:36:06|1810.
17:36:07|1810.
17:36:10|1814.
17:36:11|1814.
17:36:11|1817.
17:36:12|1817.2
17:36:13|1818.8
17:36:15|1818.
17:36:15|1824.6
17:36:16|1820.
17:36:17|1818.1
17:36:18|1817.
17:36:19|1816.9
17:36:20|1817.7
17:36:21|1818.1
17:36:23|1818.1
17:36:23|1816.7
17:36:24|1816.8
17:36:25|1814.
17:36:27|1813.4
17:36:29|1812.4
17:36:30|1816.8
17:36:31|1814.
17:36:32|1814.
17:36:33|1815.
17:36:34|1815.
17:36:35|1817.6
17:36:36|1817.1
17:36:37|1816.8
17:36:38|1816.8
17:36:38|1820.
17:36:40|1820.
17:36:41|1820.4
17:36:41|1819.8
17:36:43|1820.4
17:36:44|1820.4
17:36:45|1820.4
17:36:45|1824.
17:36:47|1825.
17:36:47|1829.5
17:36:49|1833.5
17:36:50|1827.6
17:36:51|1826.2
17:36:52|1826.2
17:36:53|1820.8
17:36:54|1828.
17:36:55|1828.
17:36:56|1821.8
17:36:57|1821.8
17:36:58|1826.2
17:36:59|1826.2
17:37:00|1826.2
17:37:01|1826.2
17:37:02|1826.2
17:37:03|1825.
17:37:04|1825.9
17:37:05|1826.3
17:37:06|1828.2
17:37:07|1829.5
17:37:08|1829.5
17:37:09|1829.5
17:37:10|1829.5
17:37:11|1830.
17:37:12|1830.
17:37:13|1830.
17:37:14|1828.7
17:37:15|1829.5
17:37:17|1829.5
17:37:17|1826.2
17:37:18|1828.9
17:37:20|1828.3
17:37:20|1828.3
17:37:21|1828.3
17:37:23|1828.3
17:37:24|1823.5
17:37:25|1822.
17:37:26|1822.
17:37:27|1823.9
17:37:28|1823.9
17:37:30|1819.8
17:37:31|1819.1
17:37:32|1819.1
17:37:32|1819.
17:37:34|1819.
17:37:35|1819.1
17:37:36|1819.1
17:37:37|1820.
17:37:38|1820.
17:37:40|1820.
17:37:40|1820.
17:37:42|1820.
17:37:43|1820.
17:37:43|1820.
17:37:45|1820.
17:37:45|1820.
17:37:46|1820.
17:37:47|1820.
17:37:49|1824.8
17:37:49|1824.8
17:37:51|1824.8
17:37:51|1824.8
17:37:52|1825.8
17:37:53|1825.8
17:37:54|1825.8
17:37:55|1828.2
17:37:56|1826.6
17:37:58|1826.6
17:37:58|1825.5
17:37:59|1825.5
17:38:01|1827.9
17:38:02|1827.9
17:38:02|1827.9
17:38:03|1829.1
17:38:04|1827.6
17:38:06|1829.1
17:38:07|1829.1
17:38:08|1829.1
17:38:08|1829.1
17:38:09|1829.1
17:38:10|1829.1
17:38:12|1828.4
17:38:13|1828.4
17:38:13|1826.1
17:38:14|1826.1
17:38:16|1826.
17:38:17|1826.
17:38:18|1826.
17:38:19|1826.
17:38:20|1826.
17:38:21|1828.4
17:38:22|1828.4
17:38:23|1827.8
17:38:24|1827.8
17:38:25|1826.1
17:38:26|1827.8
17:38:27|1829.9
17:38:28|1827.8
17:38:29|1829.8
17:38:31|1828.3
17:38:33|1830.
17:38:34|1830.
17:38:35|1830.3
17:38:36|1827.2
17:38:37|1827.2
17:38:38|1820.9
17:38:39|1820.9
17:38:40|1822.1
17:38:41|1822.1
17:38:42|1822.1
17:38:43|1822.1
17:38:44|1822.1
17:38:45|1824.7
17:38:46|1824.7
17:38:47|1824.7
17:38:48|1824.7
17:38:49|1824.7
17:38:50|1824.7
17:38:51|1824.7
17:38:52|1824.7
17:38:53|1824.7
17:38:54|1824.7
17:38:55|1824.7
17:38:56|1824.5
17:38:57|1824.5
17:38:58|1824.1
17:38:59|1823.9
17:39:00|1822.1
17:39:01|1827.6
17:39:02|1826.6
17:39:03|1826.6
17:39:04|1826.6
17:39:05|1826.6
17:39:06|1826.6
17:39:07|1826.6
17:39:08|1824.6
17:39:09|1826.6
17:39:10|1826.6
17:39:11|1826.6
17:39:12|1825.9
17:39:13|1825.9
17:39:14|1826.6
17:39:15|1826.6
17:39:16|1826.6
17:39:17|1826.6
17:39:19|1826.6
17:39:19|1826.6
17:39:20|1826.2
17:39:21|1826.2
17:39:22|1826.6
17:39:23|1826.6
17:39:24|1826.6
17:39:25|1826.6
17:39:26|1828.3
17:39:28|1828.9
17:39:28|1826.6
17:39:29|1826.6
17:39:31|1828.9
17:39:33|1829.3
17:39:34|1826.6
17:39:35|1826.6
17:39:36|1826.6
17:39:37|1826.6
17:39:38|1826.6
17:39:39|1826.6
17:39:41|1826.6
17:39:41|1826.6
17:39:43|1826.6
17:39:43|1830.
17:39:45|1830.
17:39:47|1830.
17:39:48|1830.5
17:39:48|1830.5
17:39:49|1830.5
17:39:51|1830.5
17:39:51|1830.6
17:39:53|1830.6
17:39:53|1830.6
17:39:54|1829.
17:39:56|1829.
17:39:56|1829.
17:39:57|1829.4
17:39:58|1829.8
17:40:00|1829.8
17:40:00|1825.
17:40:02|1825.8
17:40:03|1823.
17:40:04|1823.
17:40:04|1824.7
17:40:06|1824.7
17:40:06|1824.7
17:40:08|1824.7
17:40:08|1824.7
17:40:09|1824.7
17:40:10|1823.3
17:40:12|1823.3
17:40:12|1823.
17:40:13|1823.3
17:40:15|1823.3
17:40:15|1823.3
17:40:16|1822.1
17:40:17|1822.
17:40:18|1823.3
17:40:20|1823.3
17:40:21|1823.3
17:40:22|1823.4
17:40:23|1823.7
17:40:24|1825.5
17:40:25|1826.9
17:40:26|1831.
17:40:27|1831.
17:40:28|1830.5
17:40:29|1828.
17:40:30|1826.8
17:40:31|1827.
17:40:32|1823.3
17:40:34|1819.2
17:40:34|1819.
17:40:36|1819.
17:40:37|1818.9
17:40:37|1816.5
17:40:39|1817.9
17:40:40|1815.3
17:40:41|1813.3
17:40:42|1813.3
17:40:43|1815.
17:40:44|1815.
17:40:45|1816.5
17:40:47|1815.
17:40:48|1810.6
17:40:48|1812.9
17:40:49|1812.9
17:40:50|1810.3
17:40:52|1808.
17:40:53|1808.
17:40:54|1808.
17:40:55|1808.
17:40:56|1805.2
17:40:56|1805.2
17:40:58|1805.2
17:40:59|1805.2
17:41:00|1808.
17:41:01|1808.
17:41:02|1808.
17:41:04|1808.
17:41:05|1810.1
17:41:06|1812.9
17:41:06|1812.9
17:41:07|1815.
17:41:08|1810.1
17:41:09|1809.7
17:41:10|1806.7
17:41:11|1803.
17:41:13|1800.
17:41:13|1790.4
17:41:15|1765.
17:41:15|1740.
17:41:16|1756.
17:41:17|1758.4
17:41:18|1764.8
17:41:19|1768.1
17:41:20|1776.6
17:41:22|1772.1
17:41:22|1777.6
17:41:23|1777.6
17:41:24|1779.8
17:41:25|1765.9
17:41:27|1773.3
17:41:28|1773.1
17:41:29|1771.4
17:41:29|1774.
17:41:30|1780.
17:41:31|1781.2
17:41:33|1766.2
17:41:35|1784.8
17:41:36|1784.8
17:41:37|1784.8
17:41:38|1787.2
17:41:38|1795.7
17:41:40|1784.1
17:41:41|1784.9
17:41:42|1788.2
17:41:42|1787.
17:41:44|1786.1
17:41:45|1785.7
17:41:46|1786.
17:41:47|1788.1
17:41:48|1788.3
17:41:49|1785.8
17:41:50|1785.8
17:41:51|1784.1
17:41:52|1782.
17:41:53|1785.1
17:41:54|1784.
17:41:55|1785.4
17:41:56|1785.4
17:41:57|1786.3
17:41:58|1784.
17:41:59|1783.4
17:42:00|1779.8
17:42:01|1779.8
17:42:03|1768.6
17:42:03|1770.1
17:42:04|1776.
17:42:06|1777.5
17:42:07|1778.5
17:42:07|1774.3
17:42:08|1774.3
17:42:09|1778.5
17:42:11|1783.
17:42:12|1779.5
17:42:12|1778.
17:42:13|1783.4
17:42:14|1783.4
17:42:15|1782.5
17:42:16|1782.5
17:42:18|1784.
17:42:19|1779.7
17:42:20|1779.7
17:42:20|1781.
17:42:21|1785.1
17:42:22|1782.5
17:42:23|1782.5
17:42:25|1779.6
17:42:26|1779.5
17:42:26|1776.9
17:42:27|1779.7
17:42:28|1779.7
17:42:29|1782.4
17:42:31|1783.
17:42:31|1783.
17:42:32|1783.
17:42:34|1783.5
17:42:35|1784.6
17:42:36|1784.6
17:42:37|1787.5
17:42:38|1791.4
17:42:39|1791.4
17:42:40|1787.
17:42:41|1790.
17:42:42|1790.
17:42:43|1790.
17:42:44|1790.
17:42:45|1790.
17:42:46|1800.
17:42:48|1800.
17:42:48|1794.
17:42:50|1792.6
17:42:50|1783.
17:42:51|1783.
17:42:52|1792.6
17:42:54|1791.8
17:42:54|1791.8
17:42:55|1791.5
17:42:56|1794.9
17:42:57|1794.9
17:42:58|1796.3
17:42:59|1796.3
17:43:00|1791.2
17:43:02|1791.5
17:43:03|1789.6
17:43:03|1787.
17:43:05|1786.7
17:43:05|1787.
17:43:06|1783.1
17:43:07|1786.1
17:43:08|1784.7
17:43:09|1784.7
17:43:11|1787.
17:43:11|1787.1
17:43:13|1786.6
17:43:13|1789.4
17:43:14|1789.4
17:43:16|1789.4
17:43:17|1784.9
17:43:18|1784.9
17:43:19|1784.7
17:43:20|1784.7
17:43:21|1783.6
17:43:22|1783.8
17:43:23|1783.3
17:43:24|1787.
17:43:25|1784.8
17:43:25|1784.7
17:43:27|1783.3
17:43:28|1783.3
17:43:29|1783.
17:43:29|1779.
17:43:30|1777.7
17:43:31|1778.5
17:43:33|1784.7
17:43:34|1778.3
17:43:35|1778.3
17:43:36|1775.9
17:43:37|1781.5
17:43:38|1779.
17:43:38|1779.
17:43:40|1779.4
17:43:41|1780.
17:43:42|1780.
17:43:43|1780.
17:43:45|1779.4
17:43:45|1779.4
17:43:47|1780.
17:43:47|1780.
17:43:48|1787.
17:43:50|1778.3
17:43:51|1778.3
17:43:51|1785.9
17:43:53|1785.9
17:43:53|1785.9
17:43:55|1779.5
17:43:55|1779.
17:43:57|1779.3
17:43:58|1778.3
17:43:59|1778.
17:44:00|1771.4
17:44:00|1771.4
17:44:01|1772.9
17:44:03|1771.1
17:44:03|1775.1
17:44:05|1771.1
17:44:05|1771.1
17:44:07|1775.6
17:44:07|1777.6
17:44:09|1777.6
17:44:10|1771.2
17:44:10|1771.
17:44:12|1771.
17:44:13|1770.
17:44:14|1770.
17:44:15|1770.2
17:44:16|1767.2
17:44:17|1765.
17:44:18|1765.1
17:44:19|1765.1
17:44:19|1771.
17:44:21|1768.3
17:44:22|1768.6
17:44:23|1775.6
17:44:24|1775.6
17:44:25|1777.9
17:44:26|1780.
17:44:27|1780.3
17:44:28|1780.4
17:44:29|1780.
17:44:30|1778.
17:44:31|1780.
17:44:32|1787.9
17:44:33|1787.9
17:44:34|1784.6
17:44:35|1781.7
17:44:37|1782.4
17:44:38|1786.2
17:44:39|1786.2
17:44:40|1785.8
17:44:42|1786.7
17:44:43|1787.8
17:44:45|1784.3
17:44:45|1784.3
17:44:46|1785.8
17:44:48|1785.8
17:44:48|1785.8
17:44:49|1785.8
17:44:50|1785.8
17:44:52|1785.8
17:44:53|1785.8
17:44:54|1786.
17:44:55|1786.9
17:44:56|1786.9
17:44:57|1786.9
17:44:58|1786.9
17:44:59|1784.2
17:45:00|1784.2
17:45:01|1785.8
17:45:01|1785.8
17:45:02|1785.8
17:45:04|1785.8
17:45:05|1785.8
17:45:06|1786.4
17:45:07|1786.4
17:45:07|1784.4
17:45:08|1786.6
17:45:10|1786.9
17:45:11|1787.8
17:45:12|1791.2
17:45:13|1790.9
17:45:14|1790.9
17:45:15|1794.8
17:45:16|1793.7
17:45:17|1792.6
17:45:18|1791.1
17:45:19|1791.1
17:45:21|1791.1
17:45:21|1797.9
17:45:22|1797.9
17:45:24|1796.4
17:45:24|1797.9
17:45:26|1795.7
17:45:26|1798.1
17:45:27|1800.6
17:45:29|1800.8
17:45:29|1800.8
17:45:31|1796.9
17:45:32|1800.9
17:45:33|1797.8
17:45:34|1793.7
17:45:35|1796.9
17:45:36|1797.1
17:45:38|1797.9
17:45:39|1797.9
17:45:40|1800.
17:45:41|1800.
17:45:42|1800.
17:45:43|1799.
17:45:44|1801.3
17:45:44|1801.3
17:45:45|1801.3
17:45:47|1801.3
17:45:48|1803.1
17:45:49|1803.1
17:45:50|1809.3
17:45:51|1806.8
17:45:52|1812.2
17:45:53|1812.2
17:45:54|1809.3
17:45:55|1806.3
17:45:56|1806.3
17:45:57|1810.
17:45:58|1810.
17:45:59|1810.
17:46:00|1810.
17:46:01|1810.4
17:46:02|1806.5
17:46:03|1806.5
17:46:04|1810.
17:46:05|1806.5
17:46:07|1805.7
17:46:08|1805.6
17:46:09|1805.6
17:46:09|1805.3
17:46:10|1805.3
17:46:12|1804.9
17:46:13|1805.3
17:46:14|1805.8
17:46:14|1804.9
17:46:16|1804.9
17:46:16|1804.1
17:46:18|1804.1
17:46:19|1804.1
17:46:20|1803.8
17:46:21|1803.8
17:46:22|1801.1
17:46:23|1800.
17:46:24|1799.6
17:46:25|1801.
17:46:26|1801.
17:46:27|1801.
17:46:28|1801.
17:46:29|1800.3
17:46:30|1803.3
17:46:31|1803.5
17:46:32|1804.7
17:46:33|1804.7
17:46:34|1801.
17:46:35|1801.
17:46:36|1801.3
17:46:37|1801.
17:46:39|1803.
17:46:39|1801.
17:46:41|1801.
17:46:41|1801.7
17:46:43|1801.7
17:46:43|1801.7
17:46:44|1801.
17:46:46|1801.
17:46:47|1803.
17:46:47|1803.
17:46:49|1796.8
17:46:50|1796.4
17:46:50|1795.3
17:46:52|1797.9
17:46:53|1795.6
17:46:54|1795.2
17:46:55|1795.2
17:46:56|1795.2
17:46:56|1792.6
17:46:58|1795.1
17:46:59|1795.1
17:47:00|1792.5
17:47:00|1790.1
17:47:03|1790.4
17:47:03|1792.5
17:47:04|1794.1
17:47:06|1795.5
17:47:07|1795.5
17:47:07|1795.5
17:47:08|1799.
17:47:09|1799.9
17:47:10|1799.9
17:47:11|1799.9
17:47:12|1799.9
17:47:13|1799.9
17:47:15|1799.9
17:47:15|1799.9
17:47:17|1799.9
17:47:17|1797.
17:47:19|1797.
17:47:20|1797.
17:47:20|1803.8
17:47:21|1803.8
17:47:22|1799.9
17:47:24|1799.9
17:47:24|1802.
17:47:26|1802.5
17:47:26|1796.7
17:47:27|1795.1
17:47:29|1794.1
17:47:30|1794.1
17:47:31|1797.1
17:47:31|1797.3
17:47:33|1797.3
17:47:34|1797.3
17:47:35|1797.3
17:47:36|1797.3
17:47:37|1797.3
17:47:38|1797.3
17:47:40|1797.3
17:47:40|1797.3
17:47:42|1797.3
17:47:43|1797.3
17:47:44|1797.3
17:47:45|1797.3
17:47:46|1797.8
17:47:47|1797.3
17:47:48|1797.3
17:47:49|1797.3
17:47:51|1797.3
17:47:52|1797.3
17:47:52|1802.
17:47:53|1802.
17:47:54|1801.7
17:47:56|1801.7
17:47:56|1803.8
17:47:58|1802.
17:47:59|1803.6
17:48:00|1803.6
17:48:01|1803.6
17:48:02|1799.7
17:48:03|1799.7
17:48:04|1799.2
17:48:05|1799.2
17:48:06|1800.2
17:48:07|1800.2
17:48:08|1801.3
17:48:09|1801.3
17:48:10|1799.2
17:48:11|1800.2
17:48:12|1800.2
17:48:13|1801.7
17:48:14|1801.7
17:48:15|1804.9
17:48:16|1805.
17:48:17|1805.
17:48:18|1806.7
17:48:19|1808.3
17:48:20|1808.3
17:48:21|1810.1
17:48:22|1810.1
17:48:23|1810.1
17:48:24|1810.1
17:48:25|1810.1
17:48:26|1810.1
17:48:27|1805.
17:48:28|1805.
17:48:29|1801.7
17:48:30|1802.
17:48:31|1800.
17:48:32|1800.
17:48:33|1799.3
17:48:34|1801.3
17:48:35|1801.3
17:48:36|1800.4
17:48:37|1800.4
17:48:38|1800.4
17:48:39|1800.4
17:48:41|1800.4
17:48:43|1800.4
17:48:43|1800.4
17:48:45|1800.6
17:48:46|1801.4
17:48:47|1801.4
17:48:49|1801.4
17:48:50|1801.4
17:48:51|1800.4
17:48:51|1800.8
17:48:52|1800.4
17:48:54|1801.9
17:48:55|1801.9
17:48:56|1800.4
17:48:57|1800.4
17:48:57|1800.4
17:48:58|1800.4
17:49:00|1800.4
17:49:01|1801.4
17:49:01|1801.4
17:49:02|1801.4
17:49:03|1801.4
17:49:04|1801.4
17:49:05|1801.4
17:49:06|1801.4
17:49:08|1801.7
17:49:08|1801.7
17:49:09|1801.7
17:49:11|1801.7
17:49:12|1801.7
17:49:13|1800.4
17:49:13|1800.4
17:49:15|1800.4
17:49:16|1800.4
17:49:17|1800.4
17:49:18|1801.7
17:49:19|1801.7
17:49:20|1801.7
17:49:21|1801.7
17:49:22|1801.7
17:49:23|1801.7
17:49:24|1804.6
17:49:25|1804.9
17:49:26|1804.9
17:49:27|1804.9
17:49:28|1804.9
17:49:29|1804.9
17:49:30|1801.8
17:49:31|1801.8
17:49:32|1801.8
17:49:33|1804.
17:49:34|1805.
17:49:35|1805.
17:49:36|1805.
17:49:37|1803.4
17:49:38|1804.7
17:49:39|1804.7
17:49:41|1804.3
17:49:42|1804.3
17:49:44|1802.3
17:49:45|1803.9
17:49:45|1803.9
17:49:47|1803.9
17:49:48|1803.9
17:49:49|1803.6
17:49:50|1801.4
17:49:50|1802.
17:49:51|1802.
17:49:53|1801.9
17:49:54|1801.9
17:49:55|1802.5
17:49:55|1804.
17:49:57|1802.
17:49:58|1802.
17:49:58|1802.
17:49:59|1802.
17:50:00|1802.
17:50:02|1800.
17:50:03|1801.1
17:50:04|1800.7
17:50:05|1800.7
17:50:05|1802.
17:50:06|1800.3
17:50:07|1800.3
17:50:09|1800.
17:50:10|1797.8
17:50:11|1797.8
17:50:12|1797.8
17:50:13|1797.8
17:50:14|1797.8
17:50:15|1797.
17:50:16|1797.1
17:50:17|1797.1
17:50:18|1792.8
17:50:19|1792.8
17:50:20|1792.8
17:50:21|1793.9
17:50:22|1793.9
17:50:23|1792.8
17:50:24|1792.5
17:50:25|1793.2
17:50:26|1793.2
17:50:27|1793.2
17:50:28|1797.8
17:50:29|1797.8
17:50:30|1797.8
17:50:31|1797.1
17:50:32|1797.1
17:50:33|1799.9
17:50:34|1802.4
17:50:35|1805.
17:50:36|1805.
17:50:37|1805.
17:50:38|1805.
17:50:39|1805.
17:50:40|1805.5
17:50:41|1805.5
17:50:43|1805.5
17:50:43|1805.5
17:50:44|1805.5
17:50:45|1803.1
17:50:47|1803.1
17:50:48|1803.1
17:50:49|1803.1
17:50:50|1803.1
17:50:51|1805.
17:50:52|1804.5
17:50:53|1804.5
17:50:54|1803.9
17:50:55|1805.5
17:50:56|1804.8
17:50:57|1807.1
17:50:58|1807.1
17:50:59|1807.1
17:51:00|1807.1
17:51:01|1804.4
17:51:02|1804.4
17:51:03|1803.9
17:51:04|1803.9
17:51:05|1803.9
17:51:06|1803.1
17:51:07|1803.1
17:51:08|1803.1
17:51:09|1803.1
17:51:10|1803.1
17:51:12|1803.3
17:51:12|1804.9
17:51:13|1804.3
17:51:15|1801.1
17:51:15|1800.5
17:51:16|1800.5
17:51:18|1804.3
17:51:19|1804.3
17:51:19|1804.3
17:51:20|1805.4
17:51:22|1805.4
17:51:22|1805.4
17:51:23|1805.4
17:51:25|1805.4
17:51:26|1804.3
17:51:26|1804.3
17:51:28|1805.4
17:51:29|1804.3
17:51:30|1804.3
17:51:31|1805.4
17:51:31|1805.4
17:51:33|1805.6
17:51:34|1803.9
17:51:35|1803.9
17:51:36|1809.9
17:51:37|1805.
17:51:38|1805.
17:51:39|1805.
17:51:40|1805.
17:51:41|1807.7
17:51:42|1807.7
17:51:43|1807.7
17:51:45|1807.7
17:51:45|1808.
17:51:46|1808.
17:51:48|1808.
17:51:48|1806.3
17:51:50|1806.3
17:51:51|1803.6
17:51:52|1803.6
17:51:53|1803.6
17:51:54|1803.6
17:51:55|1806.4
17:51:56|1807.6
17:51:57|1808.
17:51:58|1809.9
17:52:00|1812.
17:52:01|1812.5
17:52:01|1812.9
17:52:02|1811.1
17:52:03|1812.7
17:52:04|1809.5
17:52:05|1809.5
17:52:07|1808.2
17:52:07|1811.9
17:52:08|1811.9
17:52:10|1812.5
17:52:10|1812.5
17:52:11|1817.4
17:52:12|1814.6
17:52:13|1817.4
17:52:14|1817.4
17:52:15|1815.
17:52:17|1814.3
17:52:18|1817.3
17:52:19|1817.3
17:52:19|1816.8
17:52:20|1817.4
17:52:22|1820.
17:52:23|1820.
17:52:23|1818.2
17:52:24|1818.2
17:52:25|1821.2
17:52:26|1821.2
17:52:27|1821.2
17:52:28|1819.9
17:52:29|1821.6
17:52:30|1821.2
17:52:32|1821.2
17:52:32|1819.9
17:52:34|1819.9
17:52:34|1822.1
17:52:35|1822.1
17:52:36|1821.7
17:52:37|1819.9
17:52:39|1818.2
17:52:40|1817.4
17:52:41|1817.4
17:52:42|1817.4
17:52:42|1817.4
17:52:44|1820.8
17:52:45|1820.8
17:52:47|1820.8
17:52:47|1817.5
17:52:48|1817.5
17:52:50|1817.5
17:52:50|1815.
17:52:52|1816.4
17:52:53|1818.7
17:52:54|1818.7
17:52:55|1814.7
17:52:57|1817.5
17:52:57|1817.5
17:52:59|1817.5
17:52:59|1814.7
17:53:01|1815.
17:53:02|1815.
17:53:02|1815.
17:53:03|1815.5
17:53:05|1817.5
17:53:05|1817.5
17:53:06|1817.5
17:53:08|1817.5
17:53:08|1817.3
17:53:10|1815.6
17:53:10|1815.6
17:53:12|1814.9
17:53:12|1814.
17:53:13|1814.
17:53:14|1814.
17:53:15|1817.5
17:53:16|1817.5
17:53:17|1817.5
17:53:19|1817.5
17:53:19|1817.5
17:53:20|1815.5
17:53:21|1815.5
17:53:23|1819.5
17:53:23|1819.5
17:53:25|1819.5
17:53:25|1817.5
17:53:27|1817.5
17:53:28|1819.3
17:53:29|1815.6
17:53:31|1815.5
17:53:31|1815.2
17:53:33|1815.3
17:53:33|1816.1
17:53:34|1816.1
17:53:35|1815.9
17:53:36|1815.9
17:53:38|1812.
17:53:38|1811.2
17:53:39|1811.2
17:53:40|1811.1
17:53:41|1811.1
17:53:42|1811.1
17:53:44|1811.
17:53:44|1810.7
17:53:46|1810.7
17:53:48|1808.
17:53:49|1804.8
17:53:50|1804.8
17:53:51|1804.8
17:53:52|1804.8
17:53:53|1804.8
17:53:54|1804.8
17:53:55|1804.8
17:53:56|1804.8
17:53:58|1804.8
17:53:59|1804.8
17:53:59|1804.8
17:54:01|1804.
17:54:01|1804.
17:54:03|1805.2
17:54:03|1805.2
17:54:04|1811.1
17:54:05|1811.1
17:54:07|1811.1
17:54:08|1811.1
17:54:09|1811.1
17:54:10|1811.1
17:54:11|1811.2
17:54:12|1811.2
17:54:13|1811.2
17:54:14|1810.3
17:54:15|1810.3
17:54:16|1811.2
17:54:17|1810.
17:54:18|1810.
17:54:19|1810.
17:54:20|1810.
17:54:21|1810.
17:54:22|1810.
17:54:23|1806.5
17:54:24|1808.1
17:54:25|1808.1
17:54:27|1808.1
17:54:28|1808.1
17:54:29|1808.2
17:54:29|1808.2
17:54:30|1808.2
17:54:31|1810.
17:54:32|1810.
17:54:33|1810.
17:54:34|1808.7
17:54:35|1808.7
17:54:36|1808.7
17:54:37|1808.7
17:54:38|1808.1
17:54:39|1808.1
17:54:40|1808.1
17:54:41|1808.1
17:54:42|1808.1
17:54:43|1808.1
17:54:44|1808.1
17:54:45|1808.1
17:54:47|1806.8
17:54:49|1808.6
17:54:50|1808.6
17:54:51|1808.6
17:54:52|1808.6
17:54:53|1808.6
17:54:54|1808.6
17:54:55|1808.6
17:54:56|1808.6
17:54:57|1808.6
17:54:58|1808.6
17:54:59|1808.6
17:55:00|1808.5
17:55:01|1808.5
17:55:02|1808.1
17:55:04|1807.5
17:55:05|1806.5
17:55:05|1806.5
17:55:07|1806.5
17:55:08|1806.5
17:55:09|1806.5
17:55:10|1807.7
17:55:11|1805.8
17:55:13|1804.8
17:55:13|1804.8
17:55:15|1805.2
17:55:16|1805.2
17:55:16|1805.2
17:55:17|1800.2
17:55:19|1800.2
17:55:20|1800.6
17:55:21|1800.1
17:55:22|1805.
17:55:23|1801.6
17:55:24|1803.
17:55:25|1804.
17:55:26|1805.
17:55:27|1805.
17:55:28|1804.8
17:55:29|1804.8
17:55:30|1804.8
17:55:31|1804.8
17:55:32|1807.2
17:55:33|1808.1
17:55:34|1808.1
17:55:35|1806.8
17:55:36|1807.4
17:55:37|1805.9
17:55:38|1805.9
17:55:39|1805.9
17:55:40|1806.9
17:55:42|1806.9
17:55:42|1802.2
17:55:43|1802.2
17:55:44|1802.2
17:55:45|1802.2
17:55:47|1801.4
17:55:48|1800.
17:55:48|1800.
17:55:50|1802.
17:55:51|1801.
17:55:52|1801.2
17:55:53|1801.4
17:55:55|1801.4
17:55:55|1802.1
17:55:56|1802.1
17:55:58|1802.1
17:55:59|1800.
17:55:59|1801.2
17:56:00|1801.2
17:56:02|1801.2
17:56:02|1802.2
17:56:04|1802.2
17:56:04|1800.
17:56:05|1800.
17:56:06|1797.5
17:56:08|1797.5
17:56:08|1797.5
17:56:10|1797.5
17:56:10|1800.3
17:56:11|1800.3
17:56:12|1800.3
17:56:13|1800.3
17:56:14|1800.3
17:56:15|1797.5
17:56:17|1795.5
17:56:17|1799.
17:56:18|1799.
17:56:19|1800.4
17:56:20|1800.4
17:56:21|1800.4
17:56:22|1799.
17:56:24|1797.5
17:56:25|1798.8
17:56:25|1800.
17:56:26|1799.2
17:56:27|1800.4
17:56:28|1799.
17:56:29|1799.2
17:56:31|1799.2
17:56:31|1796.8
17:56:33|1796.8
17:56:33|1799.2
17:56:35|1799.
17:56:36|1799.
17:56:36|1799.
17:56:38|1799.
17:56:39|1800.4
17:56:39|1799.
17:56:40|1798.5
17:56:41|1798.5
17:56:42|1800.1
17:56:43|1800.1
17:56:44|1800.1
17:56:46|1798.6
17:56:47|1798.3
17:56:49|1798.3
17:56:50|1797.5
17:56:51|1797.5
17:56:52|1798.5
17:56:53|1798.5
17:56:54|1798.5
17:56:55|1798.5
17:56:56|1798.5
17:56:57|1798.4
17:56:58|1798.4
17:56:59|1798.4
17:57:00|1798.4
17:57:01|1798.4
17:57:02|1801.5
17:57:03|1805.
17:57:04|1805.
17:57:05|1802.3
17:57:06|1802.3
17:57:07|1800.7
17:57:08|1800.7
17:57:09|1800.7
17:57:10|1800.7
17:57:11|1800.7
17:57:12|1800.7
17:57:13|1800.7
17:57:14|1798.7
17:57:15|1799.9
17:57:16|1800.
17:57:17|1800.
17:57:18|1799.7
17:57:19|1799.7
17:57:20|1800.7
17:57:21|1799.3
17:57:22|1798.
17:57:23|1799.
17:57:24|1799.
17:57:25|1799.
17:57:26|1799.
17:57:27|1797.6
17:57:28|1797.4
17:57:29|1797.4
17:57:30|1797.4
17:57:31|1797.4
17:57:32|1797.4
17:57:33|1798.
17:57:34|1798.
17:57:36|1798.
17:57:37|1798.
17:57:37|1798.1
17:57:38|1797.4
17:57:39|1797.4
17:57:41|1795.8
17:57:42|1797.6
17:57:42|1797.4
17:57:44|1796.5
17:57:45|1800.
17:57:46|1799.1
17:57:47|1799.1
17:57:47|1799.1
17:57:50|1799.1
17:57:50|1795.
17:57:51|1795.
17:57:53|1795.
17:57:53|1795.
17:57:55|1795.5
17:57:56|1799.
17:57:57|1799.
17:57:57|1800.
17:57:59|1799.1
17:58:00|1799.1
17:58:02|1799.1
17:58:02|1799.1
17:58:04|1799.1
17:58:05|1799.1
17:58:06|1799.1
17:58:07|1798.9
17:58:08|1799.1
17:58:10|1799.1
17:58:10|1799.1
17:58:12|1799.1
17:58:12|1799.1
17:58:13|1798.9
17:58:15|1798.9
17:58:16|1799.1
17:58:16|1799.1
17:58:17|1799.1
17:58:18|1798.9
17:58:19|1798.9
17:58:20|1799.1
17:58:21|1799.1
17:58:22|1799.1
17:58:23|1798.
17:58:24|1798.
17:58:26|1798.9
17:58:27|1798.9
17:58:28|1798.9
17:58:29|1798.9
17:58:30|1798.9
17:58:30|1797.5
17:58:32|1797.5
17:58:33|1797.5
17:58:34|1799.1
17:58:35|1800.
17:58:35|1800.
17:58:37|1802.3
17:58:38|1802.3
17:58:39|1805.
17:58:40|1805.
17:58:40|1805.
17:58:41|1805.8
17:58:42|1804.9
17:58:44|1804.8
17:58:44|1804.8
17:58:45|1805.9
17:58:47|1808.6
17:58:48|1810.
17:58:49|1806.1
17:58:50|1806.1
17:58:52|1806.1
17:58:52|1806.1
17:58:54|1806.1
17:58:54|1810.
17:58:55|1810.
17:58:57|1810.
17:58:58|1812.5
17:58:58|1812.5
17:58:59|1815.
17:59:01|1815.8
17:59:02|1814.6
17:59:03|1815.
17:59:03|1815.
17:59:05|1815.
17:59:06|1815.
17:59:06|1815.
17:59:08|1815.
17:59:09|1811.3
17:59:10|1809.9
17:59:11|1811.3
17:59:12|1809.9
17:59:14|1806.
17:59:15|1806.
17:59:15|1808.7
17:59:17|1805.9
17:59:18|1808.9
17:59:19|1808.9
17:59:19|1806.
17:59:20|1806.
17:59:22|1806.
17:59:22|1807.3
17:59:24|1807.3
17:59:25|1807.4
17:59:26|1806.
17:59:26|1806.
17:59:28|1805.
17:59:28|1808.
17:59:30|1808.
17:59:31|1805.8
17:59:32|1808.7
17:59:33|1808.7
17:59:33|1807.2
17:59:34|1807.2
17:59:36|1807.2
17:59:36|1808.7
17:59:37|1807.8
17:59:38|1807.8
17:59:39|1807.8
17:59:41|1808.8
17:59:42|1808.8
17:59:42|1808.8
17:59:43|1808.9
17:59:45|1808.9
17:59:45|1807.8
17:59:46|1807.8
17:59:48|1807.8
17:59:49|1807.8
17:59:49|1807.7
17:59:52|1806.
17:59:53|1806.9
17:59:54|1806.9
17:59:55|1806.2
17:59:56|1807.
17:59:56|1807.
17:59:58|1807.
17:59:59|1807.
18:00:00|1807.
18:00:00|1807.4
18:00:02|1806.4
18:00:03|1807.4
18:00:04|1807.4
18:00:06|1806.9
18:00:06|1806.9
18:00:07|1805.
18:00:08|1805.
18:00:09|1805.
18:00:10|1805.
18:00:11|1805.
18:00:12|1805.
18:00:13|1805.
18:00:14|1805.
18:00:16|1804.
18:00:16|1800.4
18:00:17|1803.
18:00:18|1805.1
18:00:19|1805.1
18:00:20|1805.1
18:00:21|1807.4
18:00:22|1810.
18:00:23|1810.5
18:00:24|1811.5
18:00:25|1811.5
18:00:26|1811.5
18:00:27|1811.5
18:00:28|1811.5
18:00:29|1811.6
18:00:30|1811.6
18:00:31|1809.3
18:00:32|1809.3
18:00:33|1809.3
18:00:35|1809.3
18:00:35|1809.3
18:00:36|1811.
18:00:37|1811.5
18:00:38|1813.
18:00:39|1807.7
18:00:41|1807.7
18:00:41|1808.6
18:00:43|1809.3
18:00:43|1810.6
18:00:44|1810.6
18:00:45|1811.8
18:00:46|1811.8
18:00:47|1811.8
18:00:48|1811.8
18:00:49|1808.4
18:00:50|1808.4
18:00:51|1809.
18:00:53|1807.7
18:00:54|1807.5
18:00:56|1805.6
18:00:57|1804.8
18:00:57|1804.8
18:00:58|1804.8
18:00:59|1804.8
18:01:00|1804.8
18:01:02|1804.8
18:01:03|1804.6
18:01:04|1804.3
18:01:05|1804.3
18:01:06|1804.3
18:01:07|1804.3
18:01:08|1804.3
18:01:09|1804.3
18:01:10|1804.3
18:01:11|1802.1
18:01:12|1802.1
18:01:14|1800.6
18:01:14|1800.
18:01:15|1800.
18:01:16|1800.
18:01:17|1800.
18:01:18|1800.
18:01:19|1800.
18:01:20|1802.9
18:01:22|1801.9
18:01:22|1802.3
18:01:23|1802.3
18:01:25|1802.3
18:01:25|1800.1
18:01:26|1802.
18:01:27|1802.1
18:01:28|1802.1
18:01:29|1802.1
18:01:30|1802.1
18:01:31|1800.4
18:01:33|1800.
18:01:33|1800.
18:01:35|1800.
18:01:35|1802.3
18:01:36|1802.3
18:01:37|1802.3
18:01:39|1802.3
18:01:40|1802.3
18:01:40|1802.3
18:01:41|1802.3
18:01:42|1802.9
18:01:44|1802.9
18:01:45|1802.5
18:01:45|1801.8
18:01:47|1801.8
18:01:47|1801.8
18:01:48|1800.4
18:01:50|1800.4
18:01:50|1801.8
18:01:51|1801.9
18:01:53|1801.5
18:01:55|1801.5
18:01:56|1801.5
18:01:57|1800.3
18:01:58|1800.3
18:01:59|1800.3
18:02:00|1800.3
18:02:01|1800.
18:02:02|1800.
18:02:03|1800.
18:02:04|1801.5
18:02:05|1801.5
18:02:06|1801.5
18:02:07|1800.5
18:02:08|1800.5
18:02:09|1800.5
18:02:10|1800.4
18:02:11|1800.4
18:02:12|1800.4
18:02:13|1800.
18:02:14|1800.
18:02:15|1800.
18:02:17|1800.
18:02:17|1800.
18:02:18|1800.
18:02:19|1804.
18:02:20|1804.
18:02:21|1804.
18:02:23|1801.
18:02:23|1801.
18:02:24|1801.
18:02:25|1800.
18:02:26|1797.3
18:02:27|1798.5
18:02:29|1799.7
18:02:29|1799.7
18:02:30|1799.7
18:02:31|1800.
18:02:32|1800.
18:02:33|1800.
18:02:34|1800.
18:02:35|1802.2
18:02:37|1804.2
18:02:38|1804.2
18:02:39|1803.
18:02:40|1804.8
18:02:41|1807.
18:02:42|1807.
18:02:43|1807.
18:02:44|1805.7
18:02:45|1802.6
18:02:46|1802.6
18:02:47|1808.2
18:02:48|1808.2
18:02:49|1808.2
18:02:50|1808.9
18:02:51|1809.
18:02:52|1809.
18:02:53|1808.2
18:02:54|1808.2
18:02:55|1808.2
18:02:56|1808.2
18:02:57|1808.2
18:02:58|1808.2
18:02:59|1808.2
18:03:00|1808.9
18:03:02|1808.9
18:03:02|1808.9
18:03:04|1808.9
18:03:05|1808.9
18:03:06|1808.9
18:03:07|1808.9
18:03:08|1808.9
18:03:09|1808.9
18:03:10|1809.9
18:03:11|1809.9
18:03:12|1809.2
18:03:13|1811.
18:03:14|1811.
18:03:15|1810.
18:03:16|1811.
18:03:17|1811.
18:03:18|1811.
18:03:19|1811.
18:03:20|1812.
18:03:21|1813.
18:03:22|1809.6
18:03:23|1812.8
18:03:24|1811.
18:03:25|1811.
18:03:26|1812.8
18:03:27|1813.
18:03:28|1813.9
18:03:29|1813.9
18:03:30|1812.9
18:03:31|1812.8
18:03:32|1814.7
18:03:33|1814.7
18:03:34|1814.3
18:03:35|1815.
18:03:36|1813.1
18:03:37|1813.2
18:03:38|1813.2
18:03:39|1813.1
18:03:40|1813.1
18:03:41|1813.1
18:03:42|1814.1
18:03:43|1815.5
18:03:44|1817.4
18:03:45|1817.4
18:03:46|1817.
18:03:47|1815.1
18:03:48|1816.9
18:03:49|1816.9
18:03:51|1815.1
18:03:52|1817.
18:03:53|1818.6
18:03:54|1820.
18:03:54|1823.7
18:03:55|1823.7
18:03:58|1827.9
18:03:58|1827.5
18:03:59|1820.5
18:04:01|1827.2
18:04:01|1827.2
18:04:03|1821.2
18:04:04|1824.
18:04:05|1824.
18:04:06|1820.7
18:04:07|1820.7
18:04:08|1819.8
18:04:08|1819.8
18:04:10|1825.2
18:04:11|1827.2
18:04:12|1829.6
18:04:13|1827.7
18:04:14|1827.9
18:04:15|1827.9
18:04:16|1827.9
18:04:17|1831.
18:04:18|1829.2
18:04:19|1829.2
18:04:21|1827.7
18:04:21|1828.6
18:04:22|1825.5
18:04:23|1827.
18:04:24|1827.
18:04:26|1827.
18:04:26|1827.
18:04:27|1827.1
18:04:28|1827.1
18:04:29|1828.7
18:04:30|1829.2
18:04:31|1829.2
18:04:32|1829.2
18:04:33|1830.
18:04:34|1829.8
18:04:35|1830.5
18:04:36|1832.9
18:04:37|1833.
18:04:38|1830.9
18:04:40|1830.2
18:04:40|1831.5
18:04:41|1832.9
18:04:42|1830.9
18:04:43|1832.4
18:04:44|1830.2
18:04:46|1830.2
18:04:46|1830.2
18:04:48|1830.2
18:04:48|1830.2
18:04:49|1830.2
18:04:50|1832.
18:04:52|1832.
18:04:52|1832.
18:04:53|1831.
18:04:54|1831.
18:04:55|1831.
18:04:57|1831.7
18:04:59|1830.4
18:04:59|1825.9
18:05:00|1830.2
18:05:02|1830.
18:05:02|1830.
18:05:04|1829.4
18:05:04|1825.3
18:05:06|1825.3
18:05:07|1825.3
18:05:07|1825.3
18:05:08|1825.3
18:05:11|1824.9
18:05:11|1824.9
18:05:12|1824.9
18:05:13|1824.9
18:05:15|1819.8
18:05:16|1819.8
18:05:16|1819.8
18:05:17|1821.9
18:05:19|1824.1
18:05:20|1828.7
18:05:20|1828.7
18:05:22|1828.7
18:05:23|1828.7
18:05:23|1827.
18:05:25|1827.5
18:05:25|1827.5
18:05:26|1827.5
18:05:27|1827.5
18:05:28|1825.3
18:05:29|1825.3
18:05:30|1825.3
18:05:31|1825.3
18:05:32|1825.7
18:05:33|1825.1
18:05:35|1825.1
18:05:36|1825.1
18:05:37|1825.9
18:05:37|1825.9
18:05:39|1825.9
18:05:39|1825.9
18:05:40|1825.9
18:05:41|1826.4
18:05:42|1826.4
18:05:43|1826.9
18:05:44|1825.1
18:05:45|1824.
18:05:47|1824.
18:05:47|1824.
18:05:48|1824.
18:05:49|1825.2
18:05:50|1825.2
18:05:52|1821.8
18:05:53|1821.8
18:05:54|1819.2
18:05:55|1819.2
18:05:55|1819.2
18:05:58|1819.2
18:05:58|1819.2
18:06:00|1819.2
18:06:00|1819.9
18:06:01|1819.9
18:06:02|1819.9
18:06:04|1819.9
18:06:04|1819.9
18:06:05|1819.9
18:06:07|1820.1
18:06:08|1819.7
18:06:09|1819.
18:06:09|1819.
18:06:10|1819.
18:06:11|1817.9
18:06:12|1819.
18:06:13|1819.
18:06:14|1819.
18:06:15|1819.
18:06:17|1819.
18:06:18|1819.
18:06:19|1819.7
18:06:20|1819.7
18:06:21|1820.6
18:06:22|1820.6
18:06:23|1819.
18:06:23|1819.
18:06:25|1818.9
18:06:26|1818.9
18:06:26|1816.5
18:06:27|1816.5
18:06:28|1816.5
18:06:30|1824.9
18:06:31|1825.8
18:06:31|1820.3
18:06:33|1823.4
18:06:34|1820.1
18:06:35|1820.1
18:06:35|1820.1
18:06:37|1820.1
18:06:38|1820.1
18:06:39|1825.
18:06:40|1826.9
18:06:41|1829.2
18:06:42|1827.4
18:06:43|1827.3
18:06:44|1827.3
18:06:45|1828.1
18:06:46|1827.5
18:06:47|1827.5
18:06:48|1827.5
18:06:49|1829.9
18:06:51|1833.
18:06:52|1833.
18:06:52|1833.
18:06:53|1831.
18:06:55|1831.
18:06:55|1830.
18:06:56|1830.
18:06:58|1830.
18:06:59|1829.8
18:07:01|1829.8
18:07:01|1829.8
18:07:03|1828.
18:07:03|1829.8
18:07:05|1829.8
18:07:05|1829.8
18:07:07|1829.8
18:07:07|1829.8
18:07:09|1829.8
18:07:09|1829.8
18:07:11|1829.8
18:07:12|1828.9
18:07:13|1828.9
18:07:14|1828.9
18:07:15|1828.9
18:07:16|1826.9
18:07:17|1826.9
18:07:18|1826.9
18:07:19|1826.9
18:07:19|1826.9
18:07:21|1826.9
18:07:22|1826.9
18:07:23|1826.9
18:07:24|1826.9
18:07:25|1826.9
18:07:25|1826.9
18:07:27|1828.7
18:07:28|1830.
18:07:29|1832.7
18:07:30|1828.8
18:07:31|1828.8
18:07:32|1832.3
18:07:32|1829.1
18:07:34|1828.2
18:07:35|1828.2
18:07:36|1828.2
18:07:37|1828.2
18:07:37|1828.2
18:07:39|1828.2
18:07:39|1828.2
18:07:40|1828.2
18:07:42|1828.2
18:07:43|1828.2
18:07:43|1832.5
18:07:45|1833.
18:07:46|1833.
18:07:46|1833.
18:07:48|1833.
18:07:48|1832.3
18:07:50|1830.6
18:07:50|1833.
18:07:52|1830.6
18:07:52|1830.6
18:07:54|1833.
18:07:55|1833.
18:07:56|1833.
18:07:57|1833.
18:07:57|1832.1
18:08:00|1832.9
18:08:01|1833.
18:08:02|1833.
18:08:03|1831.7
18:08:04|1831.4
18:08:05|1831.4
18:08:06|1831.4
18:08:07|1831.4
18:08:08|1831.4
18:08:09|1833.
18:08:11|1833.
18:08:11|1833.
18:08:13|1831.5
18:08:13|1831.5
18:08:14|1830.2
18:08:15|1830.2
18:08:16|1830.2
18:08:17|1830.2
18:08:18|1834.6
18:08:19|1834.6
18:08:21|1834.6
18:08:21|1834.6
18:08:22|1834.6
18:08:23|1834.6
18:08:24|1834.6
18:08:26|1834.6
18:08:26|1832.9
18:08:27|1832.9
18:08:28|1832.9
18:08:29|1832.9
18:08:30|1832.9
18:08:31|1832.9
18:08:33|1832.9
18:08:34|1832.9
18:08:35|1833.1
18:08:36|1833.3
18:08:37|1833.3
18:08:38|1833.3
18:08:39|1833.3
18:08:40|1833.3
18:08:41|1833.3
18:08:42|1833.3
18:08:42|1833.3
18:08:44|1833.3
18:08:44|1833.3
18:08:46|1833.3
18:08:47|1833.3
18:08:48|1833.3
18:08:49|1833.3
18:08:50|1833.3
18:08:51|1833.3
18:08:51|1833.3
18:08:53|1832.9
18:08:53|1832.9
18:08:55|1832.9
18:08:56|1832.9
18:08:57|1832.9
18:08:57|1832.1
18:08:59|1832.1
18:08:59|1832.1
18:09:01|1830.
18:09:03|1830.3
18:09:04|1830.3
18:09:05|1832.1
18:09:05|1832.1
18:09:06|1832.1
18:09:08|1830.3
18:09:09|1830.3
18:09:10|1830.3
18:09:11|1829.3
18:09:12|1830.7
18:09:13|1830.7
18:09:13|1830.7
18:09:15|1832.2
18:09:16|1832.9
18:09:16|1833.
18:09:17|1833.3
18:09:18|1830.9
18:09:20|1830.9
18:09:20|1830.9
18:09:22|1830.9
18:09:23|1833.
18:09:24|1834.5
18:09:24|1834.5
18:09:25|1834.5
18:09:26|1834.5
18:09:27|1834.5
18:09:28|1834.5
18:09:30|1834.5
18:09:30|1834.6
18:09:31|1834.5
18:09:33|1834.5
18:09:33|1835.
18:09:35|1835.1
18:09:36|1838.1
18:09:36|1839.1
18:09:38|1836.2
18:09:39|1836.2
18:09:40|1838.
18:09:41|1835.1
18:09:42|1839.
18:09:42|1839.1
18:09:44|1840.
18:09:45|1840.
18:09:45|1840.
18:09:46|1839.2
18:09:47|1840.
18:09:49|1840.
18:09:50|1840.
18:09:51|1840.1
18:09:52|1840.2
18:09:53|1840.
18:09:54|1840.
18:09:54|1840.
18:09:55|1840.
18:09:57|1840.
18:09:58|1840.
18:09:58|1840.
18:10:00|1840.
18:10:02|1840.
18:10:02|1839.3
18:10:03|1838.5
18:10:05|1838.7
18:10:06|1838.7
18:10:06|1838.7
18:10:08|1838.7
18:10:08|1839.3
18:10:09|1839.3
18:10:10|1839.3
18:10:11|1839.1
18:10:12|1839.3
18:10:14|1839.3
18:10:14|1839.3
18:10:15|1839.3
18:10:17|1839.2
18:10:17|1838.8
18:10:18|1838.8
18:10:20|1838.8
18:10:20|1838.7
18:10:21|1837.8
18:10:23|1838.
18:10:23|1835.8
18:10:24|1835.8
18:10:26|1835.8
18:10:26|1835.8
18:10:28|1835.8
18:10:29|1835.8
18:10:30|1835.8
18:10:31|1837.4
18:10:32|1837.4
18:10:33|1838.8
18:10:34|1838.8
18:10:35|1838.8
18:10:35|1839.2
18:10:37|1840.
18:10:38|1840.
18:10:39|1840.
18:10:40|1840.
18:10:41|1840.7
18:10:42|1842.6
18:10:43|1842.6
18:10:44|1842.6
18:10:45|1842.6
18:10:46|1846.8
18:10:47|1850.
18:10:48|1851.
18:10:49|1839.
18:10:50|1839.
18:10:51|1847.7
18:10:52|1843.4
18:10:53|1843.4
18:10:54|1843.4
18:10:55|1846.3
18:10:56|1846.3
18:10:57|1849.9
18:10:58|1850.
18:10:59|1849.
18:11:00|1849.
18:11:01|1849.
18:11:02|1843.5
18:11:03|1843.5
18:11:04|1848.4
18:11:05|1848.4
18:11:07|1848.4
18:11:08|1848.8
18:11:09|1848.8
18:11:10|1848.8
18:11:11|1848.5
18:11:11|1848.9
18:11:13|1849.5
18:11:13|1848.8
18:11:14|1850.
18:11:15|1850.
18:11:17|1850.8
18:11:17|1850.8
18:11:18|1850.8
18:11:19|1850.8
18:11:20|1850.8
18:11:21|1850.8
18:11:23|1853.5
18:11:24|1854.2
18:11:25|1850.5
18:11:25|1850.8
18:11:27|1854.2
18:11:28|1854.2
18:11:28|1850.8
18:11:30|1848.8
18:11:31|1847.9
18:11:32|1850.1
18:11:33|1850.1
18:11:34|1850.1
18:11:35|1850.
18:11:36|1850.
18:11:37|1850.
18:11:38|1850.
18:11:39|1847.9
18:11:40|1845.
18:11:41|1841.1
18:11:42|1841.1
18:11:43|1842.1
18:11:44|1842.9
18:11:45|1842.9
18:11:46|1843.8
18:11:47|1843.8
18:11:48|1838.8
18:11:49|1842.9
18:11:50|1842.4
18:11:51|1842.4
18:11:52|1838.8
18:11:53|1838.8
18:11:54|1842.9
18:11:55|1850.1
18:11:56|1850.1
18:11:57|1850.1
18:11:58|1850.1
18:11:59|1850.1
18:12:00|1850.9
18:12:01|1851.9
18:12:02|1851.8
18:12:04|1851.8
18:12:04|1851.8
18:12:05|1851.8
18:12:06|1850.1
18:12:08|1850.1
18:12:08|1850.1
18:12:09|1850.1
18:12:11|1850.3
18:12:12|1850.3
18:12:13|1850.3
18:12:13|1850.1
18:12:15|1848.4
18:12:15|1848.4
18:12:17|1848.4
18:12:17|1848.4
18:12:19|1845.
18:12:20|1845.
18:12:21|1846.7
18:12:22|1846.9
18:12:23|1845.
18:12:24|1846.5
18:12:25|1846.2
18:12:26|1844.8
18:12:27|1844.8
18:12:28|1844.8
18:12:29|1844.8
18:12:30|1844.8
18:12:31|1844.8
18:12:32|1844.8
18:12:33|1845.
18:12:34|1845.
18:12:35|1845.
18:12:36|1845.
18:12:36|1845.
18:12:38|1847.2
18:12:40|1847.2
18:12:41|1848.1
18:12:41|1847.8
18:12:42|1845.5
18:12:43|1847.7
18:12:45|1847.7
18:12:45|1847.7
18:12:46|1846.
18:12:47|1848.4
18:12:48|1848.4
18:12:49|1848.2
18:12:50|1848.2
18:12:51|1848.2
18:12:52|1848.5
18:12:53|1848.5
18:12:54|1848.5
18:12:55|1849.1
18:12:56|1849.1
18:12:57|1848.7
18:12:58|1848.7
18:12:59|1848.7
18:13:00|1848.7
18:13:02|1849.
18:13:03|1849.7
18:13:04|1849.2
18:13:05|1850.
18:13:08|1851.
18:13:09|1848.1
18:13:10|1849.6
18:13:11|1849.6
18:13:11|1850.1
18:13:13|1850.1
18:13:14|1850.1
18:13:14|1848.
18:13:15|1849.6
18:13:16|1849.4
18:13:18|1847.9
18:13:18|1849.6
18:13:20|1849.6
18:13:21|1849.6
18:13:22|1849.6
18:13:23|1849.6
18:13:24|1849.6
18:13:25|1849.6
18:13:25|1849.6
18:13:27|1849.6
18:13:28|1849.6
18:13:29|1850.6
18:13:30|1850.7
18:13:31|1851.
18:13:32|1852.
18:13:33|1854.
18:13:34|1853.6
18:13:35|1853.4
18:13:36|1853.4
18:13:37|1853.6
18:13:38|1853.7
18:13:39|1855.
18:13:40|1854.5
18:13:41|1860.
18:13:42|1863.4
18:13:43|1864.7
18:13:44|1864.2
18:13:45|1864.9
18:13:46|1864.9
18:13:47|1864.9
18:13:48|1864.9
18:13:49|1864.9
18:13:50|1860.2
18:13:51|1859.5
18:13:52|1860.9
18:13:53|1860.9
18:13:54|1860.9
18:13:55|1869.9
18:13:56|1874.6
18:13:57|1874.6
18:13:58|1872.6
18:13:59|1875.
18:14:00|1866.9
18:14:01|1874.5
18:14:02|1873.8
18:14:03|1868.4
18:14:05|1864.9
18:14:07|1864.9
18:14:08|1864.9
18:14:09|1870.
18:14:10|1870.9
18:14:11|1874.6
18:14:12|1880.
18:14:13|1886.5
18:14:14|1886.6
18:14:14|1878.9
18:14:16|1878.9
18:14:16|1879.3
18:14:17|1885.8
18:14:18|1885.4
18:14:19|1885.4
18:14:21|1885.8
18:14:21|1889.8
18:14:23|1882.6
18:14:24|1884.3
18:14:25|1884.3
18:14:26|1881.4
18:14:27|1877.5
18:14:28|1877.5
18:14:30|1874.8
18:14:31|1874.8
18:14:31|1879.8
18:14:32|1879.8
18:14:33|1882.6
18:14:34|1884.3
18:14:35|1888.9
18:14:36|1888.9
18:14:37|1888.9
18:14:39|1888.9
18:14:39|1888.9
18:14:40|1888.9
18:14:42|1882.6
18:14:42|1888.8
18:14:43|1888.8
18:14:45|1885.
18:14:46|1883.8
18:14:46|1884.7
18:14:47|1885.
18:14:48|1888.9
18:14:49|1889.
18:14:50|1888.9
18:14:52|1886.
18:14:52|1888.4
18:14:53|1885.3
18:14:55|1885.3
18:14:55|1885.3
18:14:57|1888.1
18:14:57|1885.7
18:14:58|1885.3
18:14:59|1885.3
18:15:01|1885.
18:15:01|1885.
18:15:02|1882.5
18:15:03|1881.6
18:15:04|1881.
18:15:06|1874.8
18:15:08|1880.
18:15:08|1884.7
18:15:10|1884.7
18:15:10|1885.8
18:15:11|1891.5
18:15:13|1891.5
18:15:14|1891.8
18:15:14|1900.
18:15:15|1900.
18:15:17|1900.
18:15:17|1900.8
18:15:18|1900.8
18:15:19|1900.8
18:15:21|1909.3
18:15:21|1903.6
18:15:22|1900.
18:15:23|1900.9
18:15:24|1900.
18:15:26|1900.
18:15:26|1894.2
18:15:28|1898.1
18:15:28|1899.9
18:15:29|1897.2
18:15:31|1901.1
18:15:31|1896.8
18:15:32|1904.7
18:15:34|1894.9
18:15:35|1897.3
18:15:36|1909.7
18:15:37|1902.8
18:15:38|1900.
18:15:39|1900.
18:15:40|1899.6
18:15:41|1899.8
18:15:42|1896.
18:15:43|1895.3
18:15:44|1897.
18:15:45|1896.9
18:15:46|1893.4
18:15:47|1894.1
18:15:48|1889.2
18:15:49|1892.3
18:15:50|1888.7
18:15:51|1889.7
18:15:52|1889.7
18:15:53|1894.1
18:15:54|1896.7
18:15:56|1889.5
18:15:56|1895.7
18:15:57|1895.7
18:15:59|1888.
18:16:00|1898.8
18:16:00|1889.5
18:16:01|1894.7
18:16:02|1894.7
18:16:03|1894.4
18:16:04|1894.4
18:16:05|1893.9
18:16:07|1893.9
18:16:08|1889.5
18:16:09|1889.5
18:16:10|1888.6
18:16:11|1888.6
18:16:12|1885.
18:16:13|1883.8
18:16:14|1883.8
18:16:15|1881.7
18:16:16|1877.6
18:16:17|1874.8
18:16:18|1871.3
18:16:19|1871.3
18:16:20|1871.3
18:16:21|1875.
18:16:22|1873.9
18:16:23|1871.3
18:16:24|1869.7
18:16:25|1869.7
18:16:26|1870.
18:16:27|1866.8
18:16:28|1871.3
18:16:29|1871.3
18:16:30|1870.3
18:16:31|1870.9
18:16:32|1871.
18:16:33|1871.
18:16:34|1869.7
18:16:35|1869.7
18:16:36|1869.7
18:16:37|1870.
18:16:38|1867.3
18:16:39|1867.3
18:16:40|1867.
18:16:42|1866.8
18:16:42|1867.3
18:16:43|1865.
18:16:44|1865.
18:16:45|1865.
18:16:46|1865.9
18:16:47|1860.
18:16:49|1860.
18:16:49|1864.4
18:16:50|1860.3
18:16:52|1865.
18:16:53|1865.4
18:16:54|1863.9
18:16:54|1863.9
18:16:56|1860.1
18:16:56|1864.
18:16:58|1866.2
18:16:59|1864.5
18:16:59|1864.4
18:17:01|1863.9
18:17:02|1871.2
18:17:02|1871.3
18:17:04|1869.8
18:17:05|1870.5
18:17:06|1870.5
18:17:07|1871.8
18:17:09|1872.5
18:17:09|1872.5
18:17:10|1872.5
18:17:11|1872.5
18:17:13|1871.3
18:17:14|1871.3
18:17:15|1871.3
18:17:16|1871.3
18:17:17|1866.3
18:17:18|1866.2
18:17:19|1867.3
18:17:20|1867.8
18:17:21|1871.4
18:17:23|1872.
18:17:23|1872.
18:17:25|1872.
18:17:26|1872.
18:17:26|1872.
18:17:27|1872.
18:17:29|1872.
18:17:30|1872.
18:17:31|1872.
18:17:32|1872.
18:17:32|1877.8
18:17:33|1877.8
18:17:35|1880.
18:17:35|1880.
18:17:36|1880.
18:17:37|1883.3
18:17:38|1883.3
18:17:39|1880.
18:17:40|1880.
18:17:41|1879.2
18:17:43|1879.2
18:17:43|1875.1
18:17:44|1876.8
18:17:46|1877.3
18:17:47|1879.3
18:17:48|1878.9
18:17:49|1873.1
18:17:50|1873.1
18:17:51|1878.3
18:17:52|1873.1
18:17:53|1873.1
18:17:54|1873.1
18:17:55|1873.1
18:17:56|1873.
18:17:57|1872.2
18:17:58|1872.2
18:17:59|1872.7
18:18:00|1871.
18:18:01|1872.2
18:18:02|1877.3
18:18:03|1875.2
18:18:04|1873.1
18:18:05|1876.5
18:18:06|1872.
18:18:07|1875.2
18:18:08|1873.4
18:18:10|1879.5
18:18:11|1876.7
18:18:11|1876.7
18:18:12|1874.6
18:18:14|1875.7
18:18:15|1875.7
18:18:16|1876.
18:18:17|1879.9
18:18:18|1879.9
18:18:19|1877.4
18:18:20|1880.
18:18:21|1877.4
18:18:22|1880.
18:18:23|1880.
18:18:24|1880.
18:18:25|1880.
18:18:26|1880.
18:18:27|1877.9
18:18:28|1877.3
18:18:29|1879.5
18:18:30|1877.4
18:18:31|1875.7
18:18:32|1876.1
18:18:33|1877.3
18:18:34|1872.7
18:18:35|1872.7
18:18:36|1872.7
18:18:37|1872.7
18:18:38|1872.7
18:18:39|1872.7
18:18:40|1872.
18:18:41|1872.
18:18:42|1870.2
18:18:43|1870.1
18:18:44|1873.6
18:18:45|1872.7
18:18:46|1870.
18:18:47|1869.8
18:18:48|1870.
18:18:49|1867.5
18:18:50|1868.1
18:18:51|1867.3
18:18:53|1867.
18:18:53|1866.
18:18:54|1866.
18:18:56|1867.3
18:18:56|1867.3
18:18:57|1869.
18:18:58|1869.
18:18:59|1867.1
18:19:00|1867.1
18:19:01|1867.1
18:19:02|1869.9
18:19:03|1869.9
18:19:05|1867.3
18:19:06|1867.3
18:19:06|1867.3
18:19:07|1867.
18:19:09|1867.4
18:19:10|1867.4
18:19:11|1867.4
18:19:12|1873.7
18:19:14|1872.2
18:19:15|1875.2
18:19:16|1875.2
18:19:16|1875.2
18:19:17|1875.2
18:19:19|1875.2
18:19:20|1877.
18:19:21|1878.4
18:19:22|1880.
18:19:23|1878.7
18:19:24|1878.2
18:19:25|1878.2
18:19:26|1880.5
18:19:26|1880.5
18:19:27|1880.1
18:19:29|1878.4
18:19:30|1882.4
18:19:31|1882.4
18:19:32|1882.4
18:19:34|1882.4
18:19:34|1885.
18:19:36|1885.
18:19:36|1890.
18:19:38|1882.4
18:19:38|1879.
18:19:40|1878.4
18:19:41|1878.4
18:19:41|1882.1
18:19:42|1882.1
18:19:43|1885.
18:19:44|1885.6
18:19:45|1886.6
18:19:47|1884.5
18:19:47|1889.9
18:19:49|1889.9
18:19:49|1888.2
18:19:51|1882.8
18:19:51|1882.8
18:19:53|1886.6
18:19:53|1886.6
18:19:54|1886.6
18:19:55|1886.5
18:19:56|1889.9
18:19:57|1891.1
18:19:59|1893.5
18:19:59|1891.6
18:20:01|1891.6
18:20:01|1888.4
18:20:02|1886.8
18:20:03|1886.8
18:20:04|1891.5
18:20:05|1896.1
18:20:06|1899.8
18:20:07|1899.8
18:20:08|1887.3
18:20:09|1896.8
18:20:10|1889.5
18:20:12|1890.1
18:20:12|1890.1
18:20:13|1889.9
18:20:14|1887.
18:20:15|1888.8
18:20:17|1888.8
18:20:18|1886.2
18:20:19|1888.9
18:20:20|1885.7
18:20:20|1885.7
18:20:22|1887.8
18:20:22|1887.8
18:20:23|1887.8
18:20:25|1887.6
18:20:26|1887.8
18:20:27|1887.8
18:20:27|1887.8
18:20:29|1887.8
18:20:30|1887.8
18:20:31|1888.
18:20:32|1888.
18:20:33|1890.1
18:20:34|1892.
18:20:35|1893.3
18:20:36|1893.3
18:20:37|1895.7
18:20:38|1895.7
18:20:39|1899.
18:20:39|1899.
18:20:41|1899.
18:20:41|1899.
18:20:43|1895.7
18:20:43|1893.3
18:20:45|1896.8
18:20:46|1896.8
18:20:47|1895.1
18:20:49|1895.3
18:20:49|1896.
18:20:50|1896.
18:20:51|1896.
18:20:53|1895.9
18:20:54|1896.
18:20:55|1895.8
18:20:55|1895.8
18:20:56|1895.1
18:20:58|1893.3
18:20:59|1893.3
18:21:00|1892.
18:21:01|1892.9
18:21:02|1892.9
18:21:02|1894.3
18:21:04|1894.3
18:21:04|1893.5
18:21:06|1894.1
18:21:07|1894.1
18:21:07|1894.1
18:21:08|1896.3
18:21:10|1897.5
18:21:10|1893.5
18:21:12|1893.5
18:21:14|1892.
18:21:14|1897.2
18:21:16|1897.2
18:21:17|1897.2
18:21:18|1893.5
18:21:19|1893.5
18:21:19|1893.4
18:21:21|1893.4
18:21:22|1889.4
18:21:23|1889.4
18:21:23|1893.4
18:21:25|1891.1
18:21:25|1892.2
18:21:27|1892.2
18:21:28|1891.3
18:21:29|1888.8
18:21:30|1887.
18:21:30|1887.
18:21:32|1887.
18:21:33|1887.
18:21:34|1883.
18:21:35|1883.7
18:21:35|1880.3
18:21:37|1880.3
18:21:37|1880.3
18:21:39|1889.1
18:21:40|1888.5
18:21:41|1888.5
18:21:42|1883.
18:21:43|1883.
18:21:44|1883.
18:21:45|1883.
18:21:46|1888.5
18:21:46|1890.
18:21:48|1890.
18:21:49|1890.
18:21:50|1890.
18:21:51|1885.5
18:21:52|1885.5
18:21:53|1887.9
18:21:56|1887.9
18:21:57|1887.9
18:21:58|1887.8
18:22:00|1887.8
18:22:00|1887.8
18:22:02|1890.
18:22:02|1890.
18:22:03|1892.2
18:22:05|1892.3
18:22:06|1892.3
18:22:07|1890.4
18:22:08|1892.3
18:22:09|1892.3
18:22:09|1892.2
18:22:11|1892.3
18:22:11|1892.3
18:22:14|1892.
18:22:15|1890.6
18:22:15|1889.7
18:22:17|1889.7
18:22:18|1887.
18:22:19|1887.
18:22:19|1886.4
18:22:21|1886.4
18:22:22|1888.
18:22:23|1888.
18:22:24|1888.
18:22:25|1888.
18:22:26|1888.
18:22:27|1887.
18:22:27|1885.6
18:22:29|1886.
18:22:30|1885.6
18:22:31|1886.5
18:22:32|1887.
18:22:33|1885.6
18:22:34|1886.5
18:22:35|1886.5
18:22:37|1886.3
18:22:37|1885.
18:22:38|1884.4
18:22:40|1884.5
18:22:40|1884.5
18:22:42|1884.5
18:22:42|1880.4
18:22:43|1880.4
18:22:44|1880.4
18:22:46|1880.4
18:22:46|1880.4
18:22:48|1880.9
18:22:48|1880.9
18:22:50|1880.9
18:22:50|1880.9
18:22:51|1881.
18:22:53|1881.
18:22:53|1880.4
18:22:54|1880.4
18:22:55|1882.
18:22:57|1882.
18:22:57|1880.
18:22:59|1880.
18:22:59|1880.5
18:23:00|1878.4
18:23:01|1880.
18:23:02|1879.5
18:23:03|1879.5
18:23:04|1880.
18:23:06|1881.
18:23:06|1881.
18:23:08|1881.
18:23:08|1881.
18:23:09|1879.5
18:23:10|1879.5
18:23:12|1879.3
18:23:13|1876.
18:23:14|1877.8
18:23:15|1876.
18:23:16|1876.
18:23:17|1878.2
18:23:18|1877.8
18:23:20|1875.
18:23:21|1886.7
18:23:22|1885.1
18:23:23|1884.9
18:23:24|1884.9
18:23:25|1884.9
18:23:26|1890.
18:23:27|1892.
18:23:28|1892.
18:23:29|1890.
18:23:30|1895.
18:23:30|1890.
18:23:32|1888.4
18:23:33|1889.1
18:23:34|1889.
18:23:36|1890.7
18:23:36|1892.5
18:23:38|1894.7
18:23:38|1888.3
18:23:39|1888.4
18:23:41|1888.4
18:23:41|1888.4
18:23:43|1885.6
18:23:43|1885.6
18:23:45|1880.3
18:23:46|1880.3
18:23:47|1880.3
18:23:48|1885.7
18:23:48|1885.7
18:23:50|1885.1
18:23:50|1885.1
18:23:52|1883.6
18:23:53|1883.6
18:23:54|1883.6
18:23:55|1883.6
18:23:55|1883.6
18:23:57|1885.7
18:23:58|1885.1
18:23:59|1885.1
18:23:59|1885.1
18:24:00|1883.1
18:24:02|1883.1
18:24:03|1886.8
18:24:04|1887.3
18:24:05|1889.
18:24:06|1887.3
18:24:07|1886.8
18:24:08|1886.8
18:24:09|1886.8
18:24:10|1887.2
18:24:11|1887.2
18:24:13|1887.2
18:24:13|1886.8
18:24:15|1886.2
18:24:17|1886.2
18:24:18|1886.3
18:24:19|1883.6
18:24:20|1883.
18:24:21|1883.
18:24:22|1880.3
18:24:22|1883.6
18:24:24|1883.6
18:24:25|1883.6
18:24:26|1883.7
18:24:27|1883.2
18:24:28|1883.2
18:24:29|1883.2
18:24:30|1883.2
18:24:31|1884.3
18:24:32|1884.3
18:24:33|1884.3
18:24:34|1884.3
18:24:35|1884.3
18:24:36|1884.3
18:24:37|1884.3
18:24:38|1884.1
18:24:39|1884.5
18:24:40|1884.5
18:24:42|1883.6
18:24:42|1883.6
18:24:44|1883.
18:24:45|1880.4
18:24:45|1880.4
18:24:46|1880.4
18:24:48|1883.6
18:24:48|1883.6
18:24:49|1883.6
18:24:51|1883.6
18:24:52|1883.6
18:24:53|1882.4
18:24:54|1882.4
18:24:55|1882.4
18:24:57|1880.5
18:24:57|1880.5
18:24:58|1883.2
18:24:59|1883.2
18:25:00|1883.2
18:25:01|1882.4
18:25:03|1882.4
18:25:05|1882.4
18:25:05|1883.3
18:25:06|1883.7
18:25:07|1887.
18:25:08|1887.1
18:25:09|1883.3
18:25:10|1883.3
18:25:11|1883.3
18:25:13|1880.2
18:25:14|1881.9
18:25:15|1880.5
18:25:17|1881.8
18:25:18|1883.5
18:25:19|1883.5
18:25:20|1883.5
18:25:22|1883.5
18:25:22|1883.5
18:25:24|1885.1
18:25:24|1885.1
18:25:25|1887.7
18:25:26|1887.7
18:25:27|1887.7
18:25:29|1883.7
18:25:30|1883.7
18:25:31|1883.7
18:25:32|1883.7
18:25:32|1881.5
18:25:34|1881.5
18:25:36|1881.5
18:25:37|1881.5
18:25:37|1883.3
18:25:38|1885.
18:25:39|1885.
18:25:40|1885.
18:25:41|1885.
18:25:43|1880.2
18:25:44|1880.2
18:25:44|1880.9
18:25:45|1881.3
18:25:46|1883.1
18:25:48|1884.9
18:25:48|1880.6
18:25:50|1880.6
18:25:51|1880.6
18:25:52|1884.8
18:25:53|1884.8
18:25:54|1886.2
18:25:56|1888.
18:25:58|1888.
18:25:59|1888.
18:26:01|1886.6
18:26:02|1886.1
18:26:02|1885.8
18:26:03|1885.8
18:26:05|1885.8
18:26:06|1884.8
18:26:07|1884.8
18:26:08|1888.1
18:26:09|1888.1
18:26:09|1888.1
18:26:11|1888.1
18:26:11|1888.1
18:26:13|1888.
18:26:13|1885.
18:26:15|1885.
18:26:15|1885.
18:26:16|1885.
18:26:18|1885.
18:26:19|1885.
18:26:21|1885.
18:26:21|1885.
18:26:23|1885.
18:26:24|1883.9
18:26:25|1883.5
18:26:27|1883.5
18:26:28|1883.
18:26:29|1883.
18:26:30|1884.4
18:26:31|1884.4
18:26:31|1885.
18:26:33|1885.
18:26:34|1885.
18:26:35|1885.
18:26:35|1885.
18:26:36|1886.9
18:26:37|1886.9
18:26:38|1886.9
18:26:39|1886.9
18:26:40|1885.8
18:26:42|1885.8
18:26:42|1885.8
18:26:43|1886.1
18:26:45|1886.1
18:26:46|1886.1
18:26:46|1886.1
18:26:47|1884.6
18:26:49|1886.1
18:26:50|1886.1
18:26:50|1886.1
18:26:51|1886.1
18:26:53|1883.7
18:26:54|1883.7
18:26:55|1883.7
18:26:57|1883.7
18:26:58|1883.7
18:26:59|1883.7
18:27:00|1884.5
18:27:01|1886.
18:27:02|1886.
18:27:03|1884.6
18:27:04|1883.5
18:27:05|1883.7
18:27:06|1883.7
18:27:07|1883.7
18:27:08|1883.7
18:27:09|1884.5
18:27:10|1883.2
18:27:11|1883.2
18:27:12|1883.5
18:27:13|1883.
18:27:14|1883.
18:27:15|1883.
18:27:16|1883.
18:27:17|1883.
18:27:19|1882.
18:27:20|1881.4
18:27:22|1880.8
18:27:23|1880.6
18:27:24|1880.8
18:27:25|1880.7
18:27:27|1877.
18:27:28|1875.
18:27:29|1875.
18:27:30|1875.2
18:27:31|1875.1
18:27:32|1875.
18:27:34|1872.3
18:27:35|1867.4
18:27:35|1867.3
18:27:36|1865.3
18:27:37|1865.5
18:27:38|1865.5
18:27:40|1865.5
18:27:41|1866.4
18:27:42|1866.4
18:27:43|1866.4
18:27:44|1871.
18:27:46|1866.4
18:27:47|1866.4
18:27:48|1866.4
18:27:48|1866.4
18:27:49|1866.4
18:27:51|1866.4
18:27:51|1866.4
18:27:52|1866.4
18:27:53|1873.8
18:27:54|1873.8
18:27:56|1873.9
18:27:57|1873.1
18:27:58|1867.6
18:27:59|1867.6
18:28:00|1867.6
18:28:02|1869.9
18:28:03|1869.9
18:28:03|1869.9
18:28:05|1867.2
18:28:06|1867.2
18:28:07|1867.2
18:28:07|1867.2
18:28:09|1869.9
18:28:10|1867.3
18:28:10|1867.3
18:28:12|1867.3
18:28:13|1866.4
18:28:14|1865.
18:28:15|1863.4
18:28:16|1860.5
18:28:17|1860.5
18:28:18|1860.
18:28:19|1857.
18:28:20|1853.5
18:28:22|1853.5
18:28:23|1853.5
18:28:23|1853.5
18:28:25|1853.5
18:28:26|1853.5
18:28:26|1858.3
18:28:28|1853.5
18:28:28|1853.5
18:28:30|1853.5
18:28:31|1850.2
18:28:32|1850.7
18:28:32|1854.7
18:28:34|1853.4
18:28:34|1853.4
18:28:36|1853.5
18:28:36|1853.4
18:28:38|1852.2
18:28:38|1850.7
18:28:40|1854.7
18:28:41|1854.7
18:28:42|1854.6
18:28:43|1854.6
18:28:44|1857.3
18:28:44|1860.4
18:28:45|1857.8
18:28:47|1859.
18:28:48|1859.
18:28:49|1860.5
18:28:50|1860.5
18:28:51|1860.5
18:28:51|1860.5
18:28:54|1861.6
18:28:54|1859.8
18:28:55|1859.1
18:28:57|1859.
18:28:59|1859.
18:28:59|1860.7
18:29:01|1860.7
18:29:02|1860.7
18:29:03|1860.3
18:29:04|1860.7
18:29:05|1860.7
18:29:06|1860.7
18:29:07|1860.7
18:29:08|1860.7
18:29:09|1860.7
18:29:10|1859.
18:29:11|1859.
18:29:12|1859.
18:29:13|1864.2
18:29:14|1861.7
18:29:16|1861.8
18:29:17|1860.7
18:29:18|1860.7
18:29:18|1860.7
18:29:20|1860.3
18:29:20|1860.3
18:29:22|1860.3
18:29:22|1862.8
18:29:23|1862.8
18:29:24|1862.8
18:29:25|1862.8
18:29:27|1862.1
18:29:28|1862.1
18:29:29|1862.8
18:29:29|1862.8
18:29:31|1862.8
18:29:32|1862.
18:29:33|1862.
18:29:34|1862.
18:29:35|1862.
18:29:36|1862.
18:29:37|1863.8
18:29:38|1864.9
18:29:39|1864.9
18:29:40|1864.9
18:29:40|1866.4
18:29:42|1869.9
18:29:43|1869.9
18:29:44|1869.9
18:29:45|1869.9
18:29:46|1863.3
18:29:47|1863.3
18:29:48|1863.3
18:29:49|1863.6
18:29:50|1869.1
18:29:52|1869.1
18:29:52|1869.1
18:29:54|1869.1
18:29:54|1869.1
18:29:56|1869.1
18:29:57|1869.1
18:29:58|1869.1
18:30:00|1869.1
18:30:00|1869.1
18:30:02|1869.3
18:30:02|1869.3
18:30:04|1869.3
18:30:05|1869.3
18:30:05|1869.3
18:30:06|1869.3
18:30:07|1869.3
18:30:08|1870.
18:30:09|1870.
18:30:11|1870.
18:30:12|1869.1
18:30:13|1865.7
18:30:14|1865.7
18:30:15|1863.1
18:30:16|1863.7
18:30:17|1863.7
18:30:18|1864.3
18:30:19|1864.3
18:30:20|1864.3
18:30:21|1865.
18:30:22|1860.9
18:30:23|1860.7
18:30:24|1860.3
18:30:25|1861.1
18:30:26|1855.
18:30:27|1855.
18:30:29|1855.
18:30:29|1854.1
18:30:30|1853.
18:30:31|1849.
18:30:33|1854.3
18:30:33|1854.3
18:30:35|1854.3
18:30:35|1854.3
18:30:36|1854.3
18:30:37|1853.7
18:30:39|1853.7
18:30:40|1838.
18:30:40|1836.2
18:30:41|1836.2
18:30:42|1836.3
18:30:44|1842.5
18:30:44|1844.6
18:30:46|1844.2
18:30:46|1844.3
18:30:47|1860.
18:30:49|1851.5
18:30:49|1851.5
18:30:51|1851.5
18:30:52|1851.5
18:30:53|1847.7
18:30:54|1847.7
18:30:54|1850.4
18:30:56|1851.4
18:30:58|1849.8
18:30:58|1849.8
18:30:59|1842.
18:31:01|1841.8
18:31:02|1841.8
18:31:03|1841.5
18:31:04|1847.1
18:31:05|1840.8
18:31:06|1840.6
18:31:07|1840.6
18:31:08|1843.3
18:31:09|1843.5
18:31:10|1843.5
18:31:11|1840.9
18:31:12|1836.6
18:31:13|1840.
18:31:14|1837.1
18:31:15|1837.1
18:31:16|1837.1
18:31:17|1837.1
18:31:18|1837.3
18:31:19|1838.7
18:31:20|1838.7
18:31:21|1841.
18:31:22|1838.1
18:31:27|1843.5
18:31:28|1847.1
18:31:29|1843.6
18:31:30|1843.6
18:31:31|1842.6
18:31:32|1850.1
18:31:33|1850.2
18:31:34|1850.2
18:31:35|1851.
18:31:36|1851.
18:31:37|1850.6
18:31:38|1850.6
18:31:39|1850.6
18:31:40|1850.6
18:31:41|1848.9
18:31:42|1846.4
18:31:43|1846.4
18:31:44|1846.4
18:31:45|1846.4
18:31:46|1846.3
18:31:47|1846.3
18:31:48|1846.2
18:31:49|1846.2
18:31:50|1846.9
18:31:51|1850.
18:31:52|1850.
18:31:53|1850.
18:31:54|1850.
18:31:55|1850.
18:31:56|1850.
18:31:57|1850.2
18:31:58|1850.4
18:31:59|1850.4
18:32:00|1846.8
18:32:01|1846.8
18:32:03|1846.9
18:32:04|1846.9
18:32:04|1846.9
18:32:06|1846.9
18:32:07|1850.5
18:32:08|1850.5
18:32:08|1850.5
18:32:10|1847.5
18:32:10|1847.5
18:32:11|1847.5
18:32:12|1847.5
18:32:14|1842.9
18:32:14|1843.8
18:32:15|1843.5
18:32:17|1841.1
18:32:17|1841.1
18:32:19|1841.1
18:32:20|1841.1
18:32:21|1841.1
18:32:22|1843.5
18:32:23|1843.5
18:32:24|1844.7
18:32:24|1844.7
18:32:26|1844.7
18:32:27|1844.7
18:32:28|1844.7
18:32:30|1845.
18:32:30|1845.
18:32:32|1845.
18:32:32|1847.
18:32:33|1845.
18:32:35|1845.
18:32:36|1845.
18:32:36|1845.
18:32:38|1845.
18:32:39|1845.
18:32:41|1845.
18:32:41|1845.3
18:32:42|1845.3
18:32:43|1845.5
18:32:45|1845.5
18:32:46|1845.5
18:32:47|1846.7
18:32:48|1846.7
18:32:49|1846.7
18:32:50|1846.7
18:32:51|1846.7
18:32:52|1846.7
18:32:53|1846.7
18:32:53|1846.7
18:32:55|1846.7
18:32:55|1846.7
18:32:57|1846.7
18:32:58|1846.7
18:32:59|1846.7
18:33:00|1846.7
18:33:00|1847.3
18:33:01|1847.3
18:33:04|1847.3
18:33:05|1847.6
18:33:06|1847.6
18:33:06|1847.6
18:33:08|1850.
18:33:09|1850.
18:33:09|1849.
18:33:10|1847.
18:33:11|1851.
18:33:12|1852.7
18:33:13|1852.7
18:33:15|1849.7
18:33:16|1849.7
18:33:17|1849.7
18:33:18|1849.7
18:33:19|1851.2
18:33:20|1851.2
18:33:21|1849.9
18:33:21|1849.9
18:33:22|1852.
18:33:24|1849.5
18:33:25|1848.
18:33:26|1848.
18:33:27|1848.3
18:33:28|1849.2
18:33:30|1849.2
18:33:30|1849.
18:33:31|1849.
18:33:33|1848.2
18:33:34|1848.9
18:33:34|1848.9
18:33:35|1848.2
18:33:37|1849.
18:33:38|1849.
18:33:38|1852.
18:33:40|1853.3
18:33:41|1853.3
18:33:41|1853.3
18:33:42|1850.9
18:33:43|1854.5
18:33:45|1854.3
18:33:46|1854.3
18:33:47|1854.3
18:33:48|1853.9
18:33:49|1853.9
18:33:50|1853.9
18:33:51|1853.9
18:33:52|1853.9
18:33:53|1853.9
18:33:54|1853.2
18:33:55|1853.2
18:33:56|1850.5
18:33:57|1850.5
18:33:58|1850.5
18:33:59|1850.5
18:34:00|1850.5
18:34:01|1853.2
18:34:02|1853.2
18:34:03|1849.3
18:34:05|1849.3
18:34:05|1849.3
18:34:06|1850.5
18:34:08|1850.5
18:34:09|1850.5
18:34:09|1850.5
18:34:11|1851.6
18:34:12|1851.6
18:34:13|1851.6
18:34:13|1853.9
18:34:14|1853.9
18:34:15|1853.9
18:34:16|1854.8
18:34:18|1853.9
18:34:19|1855.6
18:34:20|1855.6
18:34:21|1855.6
18:34:22|1855.6
18:34:23|1854.7
18:34:24|1854.8
18:34:26|1851.5
18:34:26|1851.5
18:34:28|1852.7
18:34:29|1852.7
18:34:29|1852.7
18:34:31|1852.7
18:34:32|1852.7
18:34:33|1853.1
18:34:34|1852.7
18:34:34|1852.7
18:34:36|1852.7
18:34:37|1852.7
18:34:38|1854.8
18:34:39|1854.8
18:34:39|1854.8
18:34:41|1854.8
18:34:42|1854.9
18:34:43|1856.
18:34:44|1856.6
18:34:45|1856.6
18:34:46|1855.7
18:34:47|1855.7
18:34:48|1855.7
18:34:49|1858.1
18:34:50|1858.1
18:34:51|1860.
18:34:52|1860.
18:34:53|1859.6
18:34:54|1860.
18:34:55|1860.
18:34:56|1861.5
18:34:57|1865.1
18:34:58|1865.1
18:34:59|1866.1
18:35:00|1865.
18:35:01|1861.2
18:35:02|1860.
18:35:03|1859.2
18:35:04|1860.
18:35:05|1860.
18:35:06|1858.
18:35:07|1858.
18:35:09|1858.
18:35:10|1857.9
18:35:10|1858.1
18:35:12|1858.1
18:35:13|1858.1
18:35:13|1858.1
18:35:14|1858.1
18:35:16|1858.1
18:35:16|1863.
18:35:17|1863.
18:35:18|1863.
18:35:20|1862.5
18:35:21|1862.5
18:35:21|1862.5
18:35:22|1863.
18:35:23|1863.
18:35:24|1863.2
18:35:25|1863.2
18:35:26|1863.5
18:35:27|1865.9
18:35:29|1870.
18:35:29|1870.
18:35:30|1870.
18:35:31|1872.7
18:35:32|1869.7
18:35:33|1869.7
18:35:34|1868.
18:35:36|1868.
18:35:37|1868.
18:35:38|1867.8
18:35:38|1867.8
18:35:40|1867.9
18:35:40|1866.2
18:35:41|1865.8
18:35:43|1863.6
18:35:44|1862.5
18:35:45|1862.5
18:35:46|1862.5
18:35:47|1862.5
18:35:48|1862.5
18:35:49|1858.4
18:35:50|1858.9
18:35:51|1861.7
18:35:52|1859.
18:35:53|1859.
18:35:54|1858.1
18:35:55|1863.4
18:35:56|1863.2
18:35:57|1863.4
18:35:58|1861.3
18:35:59|1865.
18:36:00|1865.
18:36:01|1865.
18:36:02|1865.
18:36:03|1864.
18:36:04|1861.2
18:36:06|1859.9
18:36:07|1859.9
18:36:08|1859.9
18:36:09|1859.9
18:36:10|1859.9
18:36:12|1859.9
18:36:13|1860.
18:36:13|1859.
18:36:15|1859.9
18:36:15|1859.7
18:36:16|1859.7
18:36:17|1861.3
18:36:19|1861.3
18:36:19|1860.6
18:36:21|1860.6
18:36:21|1860.6
18:36:23|1861.3
18:36:24|1859.7
18:36:25|1859.7
18:36:25|1859.7
18:36:26|1859.6
18:36:28|1857.9
18:36:29|1859.4
18:36:30|1859.4
18:36:31|1859.
18:36:32|1858.2
18:36:33|1858.2
18:36:34|1858.2
18:36:35|1858.2
18:36:36|1858.2
18:36:37|1858.2
18:36:39|1858.2
18:36:40|1858.2
18:36:41|1858.
18:36:41|1858.
18:36:42|1857.8
18:36:43|1856.
18:36:44|1857.3
18:36:45|1855.1
18:36:47|1855.1
18:36:47|1855.1
18:36:48|1855.1
18:36:50|1855.2
18:36:51|1855.2
18:36:52|1855.2
18:36:53|1856.
18:36:54|1855.1
18:36:55|1855.1
18:36:56|1855.1
18:36:58|1855.1
18:36:59|1855.1
18:36:59|1855.1
18:37:00|1855.1
18:37:01|1857.
18:37:02|1857.8
18:37:04|1858.2
18:37:05|1858.
18:37:06|1858.
18:37:07|1857.1
18:37:08|1857.1
18:37:09|1857.1
18:37:10|1857.1
18:37:11|1857.1
18:37:12|1858.2
18:37:13|1860.
18:37:15|1856.
18:37:16|1856.
18:37:16|1856.
18:37:18|1856.
18:37:19|1856.
18:37:20|1856.
18:37:21|1856.
18:37:22|1856.
18:37:23|1856.
18:37:24|1856.
18:37:25|1858.2
18:37:25|1858.2
18:37:26|1858.2
18:37:27|1858.2
18:37:30|1858.2
18:37:30|1855.9
18:37:32|1855.9
18:37:32|1856.
18:37:33|1855.
18:37:34|1854.
18:37:36|1854.
18:37:36|1855.6
18:37:37|1855.6
18:37:39|1855.6
18:37:39|1854.7
18:37:41|1854.7
18:37:41|1854.5
18:37:43|1852.8
18:37:44|1852.8
18:37:44|1854.9
18:37:45|1852.8
18:37:46|1852.8
18:37:48|1852.8
18:37:48|1852.8
18:37:50|1852.8
18:37:50|1852.8
18:37:52|1855.1
18:37:53|1856.
18:37:54|1857.1
18:37:54|1857.1
18:37:55|1855.3
18:37:56|1855.3
18:37:57|1855.3
18:37:59|1855.3
18:38:00|1855.3
18:38:01|1855.3
18:38:02|1853.2
18:38:03|1855.3
18:38:04|1857.1
18:38:04|1855.3
18:38:06|1855.3
18:38:07|1855.3
18:38:08|1855.3
18:38:09|1855.3
18:38:10|1855.3
18:38:11|1855.3
18:38:12|1856.6
18:38:13|1856.6
18:38:14|1856.6
18:38:15|1856.6
18:38:16|1856.6
18:38:18|1852.7
18:38:19|1847.3
18:38:20|1847.7
18:38:21|1846.
18:38:21|1846.
18:38:22|1846.
18:38:23|1846.
18:38:24|1846.
18:38:26|1846.
18:38:27|1846.
18:38:27|1846.1
18:38:29|1846.5
18:38:30|1849.
18:38:30|1850.8
18:38:32|1852.8
18:38:33|1852.8
18:38:34|1852.8
18:38:35|1855.3
18:38:36|1855.3
18:38:36|1855.3
18:38:38|1855.
18:38:39|1852.8
18:38:40|1852.8
18:38:41|1856.6
18:38:42|1855.8
18:38:43|1855.
18:38:44|1855.
18:38:45|1855.
18:38:46|1855.
18:38:47|1855.
18:38:49|1855.
18:38:49|1855.
18:38:51|1855.
18:38:51|1855.
18:38:53|1855.
18:38:53|1855.
18:38:54|1855.
18:38:56|1858.1
18:38:57|1856.9
18:38:58|1856.5
18:38:59|1856.5
18:38:59|1856.6
18:39:00|1856.6
18:39:01|1858.8
18:39:03|1856.7
18:39:04|1856.7
18:39:04|1856.7
18:39:06|1856.7
18:39:08|1857.
18:39:09|1859.8
18:39:10|1859.9
18:39:11|1859.9
18:39:12|1859.9
18:39:13|1859.9
18:39:14|1860.
18:39:15|1860.3
18:39:16|1863.
18:39:17|1863.
18:39:18|1863.
18:39:19|1859.9
18:39:19|1856.9
18:39:21|1856.9
18:39:22|1856.9
18:39:22|1856.7
18:39:24|1856.7
18:39:25|1857.
18:39:26|1857.
18:39:27|1857.
18:39:28|1857.
18:39:29|1858.7
18:39:30|1858.7
18:39:30|1858.7
18:39:33|1858.7
18:39:33|1860.3
18:39:34|1860.3
18:39:36|1862.8
18:39:37|1860.5
18:39:37|1860.5
18:39:38|1860.5
18:39:40|1860.
18:39:41|1860.
18:39:42|1860.
18:39:43|1860.1
18:39:44|1859.7
18:39:45|1859.7
18:39:46|1860.5
18:39:47|1860.5
18:39:48|1862.
18:39:49|1862.
18:39:50|1862.
18:39:51|1862.
18:39:52|1862.
18:39:53|1862.
18:39:54|1861.2
18:39:55|1862.
18:39:56|1862.
18:39:57|1866.9
18:39:58|1865.1
18:39:59|1866.9
18:40:00|1865.6
18:40:01|1864.7
18:40:02|1865.8
18:40:03|1862.2
18:40:04|1864.7
18:40:05|1864.1
18:40:06|1864.1
18:40:07|1864.1
18:40:09|1864.1
18:40:10|1864.1
18:40:11|1868.
18:40:12|1868.
18:40:13|1867.6
18:40:14|1867.6
18:40:15|1869.1
18:40:16|1869.1
18:40:17|1868.1
18:40:18|1863.
18:40:19|1863.
18:40:20|1866.9
18:40:22|1866.9
18:40:23|1866.9
18:40:23|1866.9
18:40:25|1866.9
18:40:26|1866.8
18:40:27|1864.
18:40:27|1864.
18:40:28|1864.
18:40:29|1860.
18:40:31|1860.
18:40:31|1856.7
18:40:32|1855.
18:40:34|1855.
18:40:34|1855.
18:40:35|1855.
18:40:37|1855.1
18:40:38|1853.9
18:40:38|1853.9
18:40:39|1859.5
18:40:41|1859.5
18:40:41|1859.7
18:40:43|1856.7
18:40:43|1856.7
18:40:44|1855.5
18:40:45|1855.5
18:40:46|1855.5
18:40:47|1855.5
18:40:48|1855.5
18:40:49|1857.1
18:40:51|1856.7
18:40:52|1856.7
18:40:52|1857.9
18:40:54|1857.9
18:40:54|1857.9
18:40:56|1857.9
18:40:57|1857.9
18:40:58|1857.9
18:40:59|1857.9
18:40:59|1857.9
18:41:01|1857.9
18:41:01|1858.
18:41:03|1858.
18:41:04|1857.1
18:41:05|1856.5
18:41:05|1856.5
18:41:07|1853.9
18:41:08|1853.9
18:41:09|1853.9
18:41:10|1853.9
18:41:11|1853.9
18:41:11|1853.9
18:41:12|1853.9
18:41:14|1853.9
18:41:15|1853.9
18:41:17|1856.3
18:41:18|1856.3
18:41:19|1856.3
18:41:20|1856.3
18:41:21|1856.9
18:41:22|1856.9
18:41:23|1856.9
18:41:24|1856.9
18:41:25|1856.9
18:41:26|1857.9
18:41:26|1857.9
18:41:28|1863.3
18:41:29|1863.3
18:41:30|1856.1
18:41:31|1859.8
18:41:33|1859.8
18:41:33|1859.8
18:41:34|1859.8
18:41:35|1859.8
18:41:36|1859.8
18:41:38|1859.6
18:41:38|1859.6
18:41:39|1859.9
18:41:41|1859.9
18:41:42|1861.7
18:41:42|1861.6
18:41:44|1861.6
18:41:45|1861.1
18:41:46|1861.1
18:41:46|1861.1
18:41:48|1859.
18:41:48|1859.
18:41:49|1858.7
18:41:50|1858.7
18:41:51|1858.7
18:41:52|1861.1
18:41:53|1861.1
18:41:54|1861.1
18:41:56|1861.1
18:41:56|1861.
18:41:58|1861.1
18:41:59|1861.1
18:41:59|1861.1
18:42:00|1861.1
18:42:01|1861.1
18:42:03|1861.1
18:42:03|1861.1
18:42:04|1861.6
18:42:05|1861.6
18:42:06|1861.6
18:42:07|1861.6
18:42:08|1863.6
18:42:10|1863.6
18:42:10|1863.6
18:42:13|1863.6
18:42:14|1863.6
18:42:15|1863.6
18:42:15|1861.8
18:42:17|1861.8
18:42:17|1863.5
18:42:18|1865.
18:42:20|1865.
18:42:20|1865.
18:42:22|1865.
18:42:23|1865.
18:42:24|1864.9
18:42:24|1865.
18:42:26|1865.6
18:42:27|1865.6
18:42:28|1864.8
18:42:29|1864.8
18:42:30|1864.8
18:42:31|1865.
18:42:31|1865.
18:42:32|1865.
18:42:35|1865.
18:42:36|1865.
18:42:37|1865.
18:42:38|1865.
18:42:39|1865.
18:42:40|1865.
18:42:41|1865.
18:42:42|1861.9
18:42:43|1861.9
18:42:44|1861.9
18:42:45|1861.9
18:42:46|1861.9
18:42:47|1865.
18:42:48|1865.
18:42:49|1862.8
18:42:50|1866.8
18:42:51|1866.8
18:42:52|1865.
18:42:53|1866.8
18:42:54|1869.1
18:42:55|1870.
18:42:56|1870.8
18:42:57|1874.1
18:42:58|1874.2
18:42:59|1875.
18:43:00|1875.
18:43:01|1878.
18:43:02|1879.6
18:43:03|1875.3
18:43:04|1875.3
18:43:05|1875.2
18:43:06|1875.2
18:43:07|1875.2
18:43:08|1875.2
18:43:09|1880.
18:43:11|1875.5
18:43:11|1880.
18:43:13|1880.
18:43:14|1875.8
18:43:14|1875.8
18:43:16|1875.8
18:43:17|1875.4
18:43:18|1875.9
18:43:19|1875.9
18:43:20|1875.
18:43:22|1878.5
18:43:23|1875.4
18:43:23|1875.4
18:43:24|1875.4
18:43:26|1875.4
18:43:26|1875.3
18:43:27|1875.3
18:43:29|1875.3
18:43:29|1875.1
18:43:31|1874.7
18:43:31|1873.
18:43:32|1875.
18:43:34|1875.8
18:43:36|1878.9
18:43:36|1875.1
18:43:38|1878.9
18:43:38|1878.9
18:43:40|1878.9
18:43:40|1878.9
18:43:42|1878.9
18:43:43|1875.9
18:43:45|1878.9
18:43:45|1879.
18:43:46|1878.9
18:43:47|1879.7
18:43:48|1879.7
18:43:49|1879.7
18:43:50|1879.6
18:43:51|1879.7
18:43:52|1879.7
18:43:53|1879.7
18:43:54|1880.
18:43:56|1880.
18:43:56|1880.
18:43:57|1880.5
18:43:59|1880.5
18:44:00|1879.5
18:44:00|1879.5
18:44:01|1878.5
18:44:03|1881.7
18:44:03|1881.7
18:44:04|1879.4
18:44:05|1879.5
18:44:06|1879.5
18:44:08|1876.5
18:44:09|1879.4
18:44:09|1879.4
18:44:10|1879.4
18:44:11|1879.4
18:44:12|1876.8
18:44:14|1876.8
18:44:15|1875.
18:44:16|1875.8
18:44:17|1875.8
18:44:18|1872.
18:44:19|1875.1
18:44:20|1873.8
18:44:21|1871.
18:44:22|1872.1
18:44:23|1871.2
18:44:24|1868.5
18:44:25|1866.9
18:44:26|1866.9
18:44:27|1866.9
18:44:28|1865.9
18:44:29|1865.9
18:44:30|1865.9
18:44:31|1865.9
18:44:32|1865.9
18:44:33|1865.9
18:44:34|1860.1
18:44:35|1861.7
18:44:36|1861.7
18:44:37|1861.7
18:44:38|1861.7
18:44:39|1860.
18:44:40|1860.
18:44:41|1860.
18:44:42|1860.1
18:44:43|1860.
18:44:44|1861.3
18:44:45|1861.3
18:44:46|1861.3
18:44:47|1861.3
18:44:48|1861.3
18:44:49|1861.3
18:44:50|1861.3
18:44:51|1861.3
18:44:52|1861.3
18:44:53|1860.2
18:44:54|1860.
18:44:56|1860.
18:44:56|1860.
18:44:58|1860.
18:44:58|1861.3
18:45:00|1860.4
18:45:00|1860.4
18:45:01|1859.
18:45:02|1859.
18:45:04|1860.7
18:45:05|1860.7
18:45:05|1860.7
18:45:07|1860.3
18:45:07|1860.3
18:45:09|1861.6
18:45:10|1861.6
18:45:11|1861.6
18:45:12|1861.6
18:45:13|1861.6
18:45:13|1861.6
18:45:14|1861.6
18:45:16|1861.3
18:45:16|1861.6
18:45:17|1861.6
18:45:18|1861.6
18:45:20|1861.6
18:45:20|1861.6
18:45:21|1860.
18:45:22|1859.
18:45:24|1856.3
18:45:24|1856.3
18:45:26|1854.5
18:45:26|1854.8
18:45:28|1854.8
18:45:28|1852.8
18:45:30|1850.8
18:45:31|1853.8
18:45:33|1852.8
18:45:33|1852.8
18:45:35|1852.8
18:45:35|1852.8
18:45:36|1853.8
18:45:38|1853.8
18:45:40|1853.
18:45:40|1852.8
18:45:42|1852.8
18:45:43|1851.6
18:45:44|1850.5
18:45:45|1850.5
18:45:46|1850.5
18:45:47|1850.5
18:45:48|1853.
18:45:49|1853.
18:45:50|1856.5
18:45:51|1853.1
18:45:52|1853.1
18:45:53|1853.
18:45:54|1854.3
18:45:55|1850.9
18:45:56|1850.9
18:45:57|1850.9
18:45:58|1850.9
18:46:00|1853.8
18:46:00|1853.6
18:46:01|1853.6
18:46:03|1853.6
18:46:03|1855.
18:46:05|1855.
18:46:06|1852.6
18:46:07|1850.7
18:46:08|1850.7
18:46:10|1850.7
18:46:10|1850.7
18:46:11|1850.
18:46:12|1850.
18:46:13|1848.
18:46:15|1846.4
18:46:15|1846.
18:46:16|1847.9
18:46:17|1846.
18:46:19|1846.
18:46:20|1846.
18:46:20|1844.3
18:46:22|1845.
18:46:23|1847.9
18:46:24|1845.4
18:46:25|1845.4
18:46:26|1845.4
18:46:26|1849.1
18:46:27|1850.
18:46:29|1847.9
18:46:29|1849.1
18:46:31|1849.
18:46:33|1850.7
18:46:34|1849.4
18:46:34|1850.2
18:46:36|1856.
18:46:37|1855.
18:46:38|1853.7
18:46:39|1853.9
18:46:40|1854.9
18:46:42|1855.
18:46:42|1857.2
18:46:43|1857.2
18:46:44|1857.2
18:46:46|1857.2
18:46:47|1857.2
18:46:48|1857.2
18:46:49|1857.1
18:46:50|1860.5
18:46:52|1858.9
18:46:52|1858.9
18:46:53|1858.9
18:46:54|1858.9
18:46:55|1859.8
18:46:57|1860.1
18:46:57|1859.6
18:46:58|1859.6
18:46:59|1858.4
18:47:01|1858.4
18:47:02|1858.4
18:47:03|1860.5
18:47:04|1860.5
18:47:05|1860.5
18:47:06|1860.5
18:47:07|1860.5
18:47:08|1861.9
18:47:08|1859.6
18:47:10|1859.
18:47:10|1859.
18:47:12|1857.2
18:47:14|1855.9
18:47:14|1855.
18:47:15|1855.
18:47:16|1855.
18:47:18|1857.1
18:47:19|1857.1
18:47:19|1857.2
18:47:20|1857.2
18:47:22|1857.2
18:47:23|1857.
18:47:23|1856.7
18:47:25|1855.2
18:47:25|1855.2
18:47:26|1855.2
18:47:27|1855.8
18:47:29|1860.5
18:47:30|1860.5
18:47:30|1861.1
18:47:32|1860.1
18:47:34|1860.4
18:47:35|1860.4
18:47:36|1864.7
18:47:37|1861.4
18:47:38|1863.3
18:47:39|1863.3
18:47:40|1861.4
18:47:41|1862.4
18:47:42|1862.4
18:47:43|1862.4
18:47:44|1862.4
18:47:46|1856.1
18:47:46|1856.1
18:47:47|1857.5
18:47:48|1857.5
18:47:50|1860.3
18:47:51|1860.3
18:47:52|1860.3
18:47:53|1860.3
18:47:53|1860.3
18:47:54|1857.5
18:47:55|1857.6
18:47:56|1857.5
18:47:57|1857.5
18:47:59|1856.2
18:47:59|1855.
18:48:00|1854.
18:48:02|1853.1
18:48:03|1855.
18:48:03|1855.2
18:48:05|1856.2
18:48:06|1856.2
18:48:07|1857.5
18:48:08|1857.5
18:48:09|1856.6
18:48:10|1856.6
18:48:11|1859.5
18:48:12|1859.5
18:48:13|1859.5
18:48:14|1859.5
18:48:15|1858.5
18:48:16|1858.5
18:48:17|1858.5
18:48:18|1858.5
18:48:19|1858.5
18:48:20|1858.5
18:48:21|1858.5
18:48:23|1858.5
18:48:23|1858.5
18:48:24|1858.5
18:48:25|1858.5
18:48:27|1858.5
18:48:27|1858.5
18:48:28|1858.5
18:48:30|1858.5
18:48:30|1856.1
18:48:32|1856.1
18:48:33|1856.1
18:48:35|1856.1
18:48:36|1856.1
18:48:37|1857.
18:48:37|1856.1
18:48:39|1856.1
18:48:40|1855.2
18:48:41|1855.
18:48:42|1852.
18:48:43|1852.
18:48:44|1852.
18:48:45|1852.
18:48:46|1852.
18:48:47|1852.
18:48:48|1854.5
18:48:49|1854.5
18:48:51|1852.7
18:48:52|1852.
18:48:52|1852.
18:48:53|1850.
18:48:54|1850.
18:48:56|1850.2
18:48:56|1851.7
18:48:58|1850.
18:48:59|1850.
18:49:00|1850.
18:49:01|1850.
18:49:02|1849.9
18:49:02|1849.9
18:49:04|1850.
18:49:04|1849.5
18:49:06|1849.5
18:49:08|1845.9
18:49:08|1845.9
18:49:10|1845.8
18:49:10|1845.8
18:49:11|1845.8
18:49:12|1846.7
18:49:13|1845.
18:49:14|1845.
18:49:16|1845.
18:49:16|1846.1
18:49:18|1846.6
18:49:19|1845.1
18:49:20|1845.
18:49:21|1845.7
18:49:22|1845.9
18:49:23|1845.
18:49:24|1845.
18:49:25|1845.
18:49:26|1845.
18:49:27|1845.
18:49:28|1843.5
18:49:29|1843.6
18:49:30|1843.6
18:49:31|1843.6
18:49:32|1843.
18:49:34|1841.2
18:49:35|1841.1
18:49:36|1841.1
18:49:37|1841.1
18:49:37|1840.7
18:49:38|1840.6
18:49:39|1840.6
18:49:40|1842.
18:49:42|1842.4
18:49:43|1842.4
18:49:44|1843.5
18:49:45|1845.
18:49:46|1848.3
18:49:47|1848.3
18:49:48|1848.3
18:49:49|1848.3
18:49:50|1848.3
18:49:51|1848.3
18:49:52|1850.
18:49:53|1850.
18:49:54|1854.6
18:49:55|1853.
18:49:56|1851.5
18:49:57|1851.5
18:49:58|1848.3
18:49:59|1848.3
18:50:00|1848.3
18:50:01|1852.6
18:50:03|1852.6
18:50:03|1852.6
18:50:04|1854.2
18:50:05|1854.2
18:50:06|1852.1
18:50:08|1850.4
18:50:10|1850.4
18:50:10|1850.4
18:50:12|1852.6
18:50:13|1852.3
18:50:14|1850.7
18:50:15|1850.7
18:50:16|1854.8
18:50:17|1854.2
18:50:18|1854.2
18:50:19|1851.
18:50:20|1851.
18:50:21|1851.
18:50:22|1847.9
18:50:23|1848.
18:50:24|1848.7
18:50:25|1848.7
18:50:26|1848.7
18:50:27|1848.7
18:50:28|1848.6
18:50:29|1847.9
18:50:30|1848.6
18:50:32|1848.6
18:50:33|1846.
18:50:33|1846.
18:50:35|1848.8
18:50:37|1848.8
18:50:38|1848.8
18:50:38|1848.8
18:50:40|1848.8
18:50:41|1848.8
18:50:42|1846.4
18:50:43|1846.4
18:50:44|1846.8
18:50:45|1846.8
18:50:46|1845.7
18:50:47|1846.
18:50:48|1846.
18:50:49|1846.
18:50:50|1846.
18:50:50|1846.
18:50:52|1846.
18:50:53|1845.4
18:50:54|1845.
18:50:55|1845.
18:50:56|1843.
18:50:57|1843.
18:50:58|1843.
18:50:59|1842.8
18:51:00|1841.1
18:51:01|1842.5
18:51:02|1842.3
18:51:03|1842.3
18:51:04|1842.3
18:51:05|1840.6
18:51:06|1840.4
18:51:07|1840.
18:51:08|1839.5
18:51:09|1839.5
18:51:10|1839.5
18:51:11|1839.5
18:51:12|1838.
18:51:14|1837.9
18:51:15|1836.5
18:51:16|1838.
18:51:16|1841.1
18:51:18|1842.9
18:51:18|1843.
18:51:20|1843.
18:51:20|1843.
18:51:22|1843.5
18:51:22|1846.4
18:51:23|1845.4
18:51:24|1846.2
18:51:26|1844.5
18:51:27|1845.9
18:51:28|1846.3
18:51:29|1844.1
18:51:29|1844.1
18:51:31|1844.1
18:51:31|1844.1
18:51:32|1846.4
18:51:33|1844.3
18:51:35|1843.5
18:51:35|1843.5
18:51:38|1844.8
18:51:39|1844.8
18:51:40|1843.5
18:51:41|1843.5
18:51:42|1840.
18:51:43|1840.
18:51:44|1842.1
18:51:45|1842.1
18:51:46|1842.1
18:51:47|1840.
18:51:48|1840.
18:51:50|1841.1
18:51:50|1840.
18:51:52|1839.8
18:51:53|1840.4
18:51:53|1841.
18:51:54|1841.
18:51:56|1843.6
18:51:56|1843.6
18:51:57|1843.6
18:51:58|1844.2
18:51:59|1844.2
18:52:00|1844.4
18:52:01|1844.4
18:52:03|1846.3
18:52:04|1844.5
18:52:04|1843.6
18:52:05|1843.6
18:52:07|1843.6
18:52:08|1844.6
18:52:08|1844.6
18:52:09|1848.2
18:52:11|1848.2
18:52:11|1848.2
18:52:12|1846.
18:52:14|1850.
18:52:15|1848.2
18:52:16|1848.2
18:52:17|1848.1
18:52:18|1848.1
18:52:19|1849.4
18:52:21|1849.4
18:52:21|1849.4
18:52:22|1849.4
18:52:23|1849.4
18:52:25|1849.4
18:52:26|1849.4
18:52:27|1849.4
18:52:28|1849.4
18:52:29|1849.4
18:52:30|1849.4
18:52:32|1845.9
18:52:33|1845.9
18:52:33|1844.5
18:52:34|1845.4
18:52:35|1844.7
18:52:37|1844.7
18:52:39|1844.7
18:52:40|1844.7
18:52:41|1844.7
18:52:42|1844.7
18:52:43|1844.7
18:52:44|1844.7
18:52:45|1844.7
18:52:46|1845.3
18:52:47|1845.3
18:52:48|1845.3
18:52:49|1845.3
18:52:50|1845.3
18:52:51|1845.3
18:52:52|1845.3
18:52:53|1843.3
18:52:54|1842.4
18:52:55|1840.8
18:52:56|1840.
18:52:57|1840.
18:52:58|1840.
18:52:59|1841.8
18:53:00|1840.
18:53:01|1840.2
18:53:02|1840.2
18:53:03|1840.
18:53:04|1840.
18:53:05|1840.
18:53:06|1840.
18:53:07|1840.
18:53:08|1840.6
18:53:09|1839.
18:53:10|1838.9
18:53:11|1838.
18:53:12|1838.
18:53:13|1838.
18:53:14|1838.
18:53:15|1838.
18:53:16|1838.
18:53:17|1838.
18:53:18|1838.
18:53:19|1838.
18:53:20|1838.
18:53:21|1838.
18:53:22|1837.
18:53:23|1840.
18:53:25|1837.3
18:53:25|1837.3
18:53:26|1837.3
18:53:27|1840.2
18:53:28|1837.1
18:53:30|1843.5
18:53:31|1845.1
18:53:32|1845.1
18:53:33|1845.1
18:53:34|1845.1
18:53:35|1840.
18:53:35|1840.
18:53:37|1840.
18:53:37|1840.
18:53:40|1840.
18:53:40|1840.
18:53:42|1840.
18:53:43|1840.
18:53:43|1840.
18:53:44|1840.
18:53:46|1840.
18:53:47|1840.
18:53:48|1840.
18:53:49|1836.8
18:53:50|1836.5
18:53:51|1836.
18:53:52|1835.3
18:53:53|1826.9
18:53:54|1826.9
18:53:55|1807.
18:53:56|1800.
18:53:57|1800.9
18:53:58|1815.
18:53:59|1813.4
18:54:00|1808.
18:54:01|1802.1
18:54:02|1813.8
18:54:03|1819.9
18:54:04|1813.2
18:54:06|1810.9
18:54:06|1810.9
18:54:07|1810.9
18:54:09|1813.7
18:54:09|1813.7
18:54:10|1813.8
18:54:11|1812.6
18:54:12|1812.6
18:54:13|1815.5
18:54:15|1815.5
18:54:15|1817.
18:54:17|1817.5
18:54:19|1816.6
18:54:20|1817.7
18:54:21|1817.
18:54:22|1813.7
18:54:23|1810.1
18:54:24|1809.4
18:54:25|1809.4
18:54:26|1811.9
18:54:27|1810.
18:54:28|1810.
18:54:29|1810.
18:54:31|1814.8
18:54:31|1814.7
18:54:32|1810.6
18:54:33|1813.7
18:54:34|1810.2
18:54:36|1810.2
18:54:36|1814.7
18:54:37|1814.7
18:54:39|1814.8
18:54:40|1814.8
18:54:41|1814.8
18:54:42|1814.8
18:54:43|1813.9
18:54:44|1817.4
18:54:45|1817.5
18:54:46|1817.5
18:54:47|1817.5
18:54:48|1818.4
18:54:49|1818.4
18:54:50|1818.4
18:54:52|1818.4
18:54:52|1818.4
18:54:53|1818.4
18:54:54|1820.6
18:54:55|1820.
18:54:56|1822.2
18:54:58|1820.1
18:54:58|1820.
18:54:59|1821.5
18:55:00|1821.5
18:55:01|1821.5
18:55:02|1821.5
18:55:04|1820.
18:55:04|1821.5
18:55:05|1821.5
18:55:06|1821.5
18:55:07|1818.8
18:55:09|1818.8
18:55:10|1818.8
18:55:10|1819.1
18:55:11|1819.1
18:55:12|1819.1
18:55:13|1819.1
18:55:15|1820.
18:55:16|1821.5
18:55:16|1817.4
18:55:17|1816.
18:55:19|1816.
18:55:20|1816.
18:55:21|1815.
18:55:22|1815.
18:55:24|1815.
18:55:24|1815.
18:55:26|1815.
18:55:27|1814.6
18:55:28|1817.4
18:55:29|1817.4
18:55:30|1817.4
18:55:31|1819.2
18:55:31|1819.2
18:55:32|1819.2
18:55:34|1819.2
18:55:34|1819.2
18:55:35|1819.2
18:55:36|1819.2
18:55:37|1817.
18:55:38|1818.7
18:55:39|1819.2
18:55:41|1820.
18:55:41|1820.
18:55:43|1820.
18:55:44|1820.2
18:55:45|1822.3
18:55:46|1822.3
18:55:47|1820.5
18:55:48|1820.4
18:55:49|1822.7
18:55:50|1822.7
18:55:51|1823.1
18:55:52|1823.1
18:55:53|1821.4
18:55:54|1821.7
18:55:56|1822.7
18:55:56|1824.2
18:55:57|1824.2
18:55:58|1823.9
18:55:59|1822.2
18:56:01|1822.2
18:56:01|1822.2
18:56:02|1822.2
18:56:03|1822.2
18:56:05|1822.2
18:56:06|1822.7
18:56:07|1825.
18:56:08|1826.9
18:56:09|1826.9
18:56:10|1826.9
18:56:11|1826.9
18:56:12|1826.9
18:56:13|1826.9
18:56:14|1826.9
18:56:15|1826.9
18:56:16|1826.9
18:56:17|1826.9
18:56:18|1826.9
18:56:19|1826.9
18:56:20|1826.9
18:56:23|1826.2
18:56:23|1822.3
18:56:24|1822.2
18:56:25|1822.3
18:56:26|1822.2
18:56:27|1822.2
18:56:28|1825.
18:56:29|1825.
18:56:30|1825.
18:56:31|1825.
18:56:32|1822.3
18:56:33|1822.3
18:56:34|1825.
18:56:36|1822.2
18:56:36|1822.3
18:56:37|1822.3
18:56:39|1822.3
18:56:39|1822.2
18:56:41|1822.2
18:56:42|1822.2
18:56:42|1823.1
18:56:43|1823.1
18:56:45|1822.2
18:56:45|1823.9
18:56:48|1823.9
18:56:48|1826.9
18:56:49|1826.9
18:56:50|1823.4
18:56:51|1823.4
18:56:53|1828.
18:56:53|1828.
18:56:54|1828.
18:56:55|1836.
18:56:56|1836.
18:56:58|1827.7
18:56:59|1830.3
18:57:00|1830.3
18:57:01|1829.8
18:57:02|1830.3
18:57:04|1830.3
18:57:05|1830.3
18:57:05|1830.3
18:57:07|1830.3
18:57:08|1828.
18:57:09|1830.1
18:57:09|1829.9
18:57:10|1829.9
18:57:11|1829.9
18:57:12|1827.7
18:57:14|1827.7
18:57:14|1827.7
18:57:15|1825.
18:57:16|1826.1
18:57:18|1826.1
18:57:19|1825.9
18:57:20|1826.1
18:57:22|1826.1
18:57:23|1826.2
18:57:24|1826.1
18:57:24|1826.1
18:57:26|1826.1
18:57:27|1826.1
18:57:28|1823.1
18:57:29|1826.1
18:57:30|1826.1
18:57:32|1826.1
18:57:33|1826.1
18:57:33|1824.5
18:57:34|1824.5
18:57:36|1823.2
18:57:36|1823.2
18:57:37|1824.2
18:57:38|1823.8
18:57:39|1823.8
18:57:41|1823.8
18:57:42|1823.
18:57:43|1823.
18:57:45|1823.2
18:57:46|1823.2
18:57:46|1822.
18:57:47|1820.
18:57:49|1820.
18:57:49|1820.
18:57:51|1820.
18:57:51|1820.
18:57:53|1820.1
18:57:54|1823.
18:57:54|1823.
18:57:55|1820.
18:57:56|1820.
18:57:57|1820.
18:57:59|1820.
18:58:00|1820.
18:58:00|1820.
18:58:02|1820.
18:58:03|1818.7
18:58:03|1820.
18:58:05|1819.2
18:58:06|1819.2
18:58:06|1819.2
18:58:08|1819.2
18:58:09|1820.1
18:58:09|1818.1
18:58:11|1818.1
18:58:12|1818.7
18:58:13|1819.9
18:58:13|1819.
18:58:15|1819.
18:58:16|1819.
18:58:17|1819.
18:58:18|1819.
18:58:18|1819.2
18:58:19|1819.2
18:58:20|1819.1
18:58:22|1819.1
18:58:23|1818.1
18:58:24|1818.1
18:58:25|1819.1
18:58:26|1819.7
18:58:27|1819.7
18:58:28|1819.7
18:58:29|1819.7
18:58:30|1819.7
18:58:31|1819.7
18:58:32|1818.
18:58:33|1818.
18:58:33|1818.
18:58:34|1818.
18:58:36|1818.
18:58:37|1818.
18:58:38|1818.
18:58:39|1818.
18:58:40|1818.
18:58:41|1817.9
18:58:42|1818.
18:58:43|1818.
18:58:45|1818.
18:58:46|1818.
18:58:46|1815.6
18:58:47|1815.6
18:58:48|1815.6
18:58:49|1815.5
18:58:51|1815.
18:58:52|1815.
18:58:53|1815.
18:58:55|1814.5
18:58:55|1814.5
18:58:57|1814.5
18:58:58|1814.5
18:58:59|1814.5
18:59:00|1814.5
18:59:00|1814.5
18:59:01|1814.5
18:59:03|1814.5
18:59:03|1816.7
18:59:04|1818.
18:59:05|1818.
18:59:07|1818.
18:59:08|1818.
18:59:09|1818.
18:59:09|1818.
18:59:11|1818.
18:59:12|1814.9
18:59:13|1814.9
18:59:14|1814.9
18:59:15|1813.
18:59:16|1813.
18:59:16|1811.5
18:59:17|1811.5
18:59:18|1811.5
18:59:20|1811.5
18:59:21|1811.5
18:59:22|1811.4
18:59:24|1814.4
18:59:25|1811.8
18:59:25|1811.8
18:59:27|1811.8
18:59:27|1811.7
18:59:28|1811.8
18:59:30|1814.
18:59:31|1814.5
18:59:32|1814.5
18:59:33|1814.7
18:59:34|1814.2
18:59:35|1814.4
18:59:36|1814.4
18:59:37|1814.4
18:59:38|1814.4
18:59:39|1814.4
18:59:40|1814.4
18:59:41|1814.4
18:59:42|1814.4
18:59:43|1817.9
18:59:44|1816.2
18:59:45|1816.2
18:59:46|1816.2
18:59:47|1816.2
18:59:48|1818.
18:59:50|1818.
18:59:50|1818.
18:59:52|1817.3
18:59:53|1817.3
18:59:54|1817.3
18:59:55|1817.3
18:59:55|1817.3
18:59:56|1817.3
18:59:58|1817.3
18:59:58|1817.3
19:00:00|1817.3
19:00:01|1812.2
19:00:02|1812.2
19:00:03|1812.2
19:00:04|1817.9
19:00:05|1817.9
19:00:06|1815.9
19:00:07|1815.9
19:00:08|1815.9
19:00:09|1815.9
19:00:10|1815.9
19:00:11|1815.9
19:00:12|1818.
19:00:12|1818.
19:00:14|1818.
19:00:15|1818.
19:00:15|1818.
19:00:17|1818.
19:00:17|1818.
19:00:19|1818.
19:00:20|1818.
19:00:21|1818.
19:00:22|1818.
19:00:23|1820.
19:00:25|1819.5
19:00:26|1819.5
19:00:27|1822.3
19:00:28|1824.2
19:00:29|1826.1
19:00:30|1826.1
19:00:32|1826.1
19:00:33|1826.1
19:00:34|1825.5
19:00:35|1825.5
19:00:36|1825.5
19:00:37|1825.5
19:00:38|1823.6
19:00:39|1822.3
19:00:40|1819.7
19:00:42|1819.7
19:00:42|1819.7
19:00:43|1819.7
19:00:45|1819.5
19:00:46|1819.2
19:00:47|1819.7
19:00:48|1818.
19:00:49|1818.2
19:00:50|1816.4
19:00:51|1816.4
19:00:52|1816.4
19:00:53|1817.9
19:00:54|1824.2
19:00:54|1824.2
19:00:56|1824.2
19:00:57|1824.2
19:00:58|1811.5
19:00:59|1814.4
19:01:00|1813.9
19:01:01|1814.5
19:01:02|1814.5
19:01:03|1813.6
19:01:04|1813.6
19:01:05|1814.8
19:01:06|1814.8
19:01:07|1814.1
19:01:08|1814.1
19:01:09|1814.1
19:01:10|1814.1
19:01:11|1816.7
19:01:12|1814.8
19:01:13|1813.9
19:01:14|1813.9
19:01:15|1813.9
19:01:16|1813.9
19:01:17|1812.
19:01:18|1812.
19:01:19|1814.1
19:01:20|1812.
19:01:21|1812.
19:01:22|1811.
19:01:23|1810.4
19:01:24|1810.4
19:01:25|1810.4
19:01:26|1812.
19:01:27|1810.
19:01:28|1810.1
19:01:29|1810.1
19:01:31|1805.
19:01:32|1805.2
19:01:32|1800.
19:01:34|1802.
19:01:34|1802.
19:01:36|1802.
19:01:37|1802.
19:01:38|1802.
19:01:38|1800.1
19:01:40|1790.3
19:01:41|1790.3
19:01:42|1800.2
19:01:43|1800.2
19:01:44|1798.3
19:01:45|1798.3
19:01:46|1794.8
19:01:47|1790.
19:01:48|1785.
19:01:49|1780.1
19:01:51|1781.2
19:01:52|1778.8
19:01:53|1776.3
19:01:53|1775.2
19:01:55|1795.1
19:01:56|1778.
19:01:57|1782.1
19:01:57|1780.2
19:01:59|1787.6
19:01:59|1785.3
19:02:01|1786.8
19:02:02|1786.7
19:02:03|1785.
19:02:05|1780.9
19:02:05|1783.6
19:02:06|1785.2
19:02:08|1783.6
19:02:08|1786.3
19:02:09|1789.7
19:02:10|1791.
19:02:11|1791.
19:02:12|1788.5
19:02:13|1789.7
19:02:14|1780.1
19:02:15|1780.1
19:02:16|1783.5
19:02:17|1783.7
19:02:18|1783.5
19:02:19|1779.9
19:02:21|1782.5
19:02:21|1784.5
19:02:22|1783.1
19:02:24|1775.9
19:02:24|1781.1
19:02:26|1775.8
19:02:27|1775.9
19:02:27|1773.
19:02:29|1775.9
19:02:30|1775.2
19:02:31|1774.9
19:02:32|1780.4
19:02:34|1775.2
19:02:35|1775.4
19:02:36|1779.9
19:02:36|1780.5
19:02:38|1789.2
19:02:39|1785.1
19:02:39|1779.
19:02:41|1787.1
19:02:42|1787.1
19:02:43|1783.4
19:02:44|1780.2
19:02:44|1780.2
19:02:46|1786.6
19:02:47|1783.3
19:02:47|1783.3
19:02:49|1783.3
19:02:49|1784.8
19:02:51|1784.8
19:02:52|1787.1
19:02:53|1787.1
19:02:54|1787.1
19:02:55|1787.1
19:02:57|1786.8
19:02:57|1789.8
19:02:58|1789.9
19:02:59|1790.
19:03:01|1792.4
19:03:02|1793.6
19:03:02|1791.
19:03:04|1791.
19:03:04|1791.
19:03:06|1791.
19:03:07|1793.1
19:03:07|1791.7
19:03:08|1791.
19:03:09|1791.
19:03:11|1793.7
19:03:12|1793.7
19:03:13|1798.5
19:03:13|1795.8
19:03:14|1795.8
19:03:15|1795.8
19:03:16|1795.8
19:03:17|1795.8
19:03:19|1798.5
19:03:20|1798.5
19:03:21|1798.5
19:03:21|1799.2
19:03:23|1799.2
19:03:23|1799.2
19:03:25|1805.
19:03:25|1805.
19:03:26|1805.
19:03:28|1805.
19:03:28|1804.7
19:03:31|1804.7
19:03:32|1799.1
19:03:33|1801.4
19:03:33|1801.4
19:03:35|1801.5
19:03:35|1801.5
19:03:37|1801.5
19:03:38|1801.5
19:03:39|1802.2
19:03:39|1802.2
19:03:41|1800.5
19:03:42|1802.3
19:03:43|1801.9
19:03:44|1801.9
19:03:45|1803.7
19:03:46|1803.7
19:03:47|1803.1
19:03:48|1803.1
19:03:49|1801.9
19:03:50|1802.2
19:03:51|1802.2
19:03:52|1801.9
19:03:53|1801.9
19:03:55|1803.6
19:03:56|1803.6
19:03:56|1801.2
19:03:57|1800.5
19:03:58|1800.5
19:03:59|1801.7
19:04:01|1801.7
19:04:01|1801.7
19:04:02|1801.7
19:04:03|1801.7
19:04:04|1800.
19:04:05|1800.
19:04:07|1800.
19:04:07|1800.
19:04:08|1800.
19:04:09|1800.
19:04:11|1803.7
19:04:11|1800.
19:04:13|1803.6
19:04:14|1803.6
19:04:15|1801.9
19:04:16|1801.9
19:04:16|1801.9
19:04:18|1801.9
19:04:19|1801.9
19:04:20|1801.6
19:04:21|1799.8
19:04:22|1799.8
19:04:23|1799.8
19:04:24|1799.8
19:04:25|1799.8
19:04:26|1799.8
19:04:27|1799.8
19:04:29|1803.7
19:04:30|1801.3
19:04:32|1801.3
19:04:33|1801.3
19:04:33|1802.7
19:04:35|1803.3
19:04:37|1804.8
19:04:37|1802.8
19:04:39|1802.8
19:04:39|1802.8
19:04:40|1805.
19:04:41|1807.5
19:04:43|1805.3
19:04:44|1808.3
19:04:45|1807.5
19:04:46|1806.4
19:04:47|1806.4
19:04:48|1806.8
19:04:49|1806.8
19:04:50|1806.2
19:04:51|1806.2
19:04:52|1808.7
19:04:53|1808.7
19:04:54|1808.7
19:04:55|1806.8
19:04:56|1810.
19:04:57|1810.
19:04:58|1809.9
19:04:59|1809.9
19:05:00|1809.9
19:05:01|1806.3
19:05:02|1807.6
19:05:03|1806.9
19:05:05|1806.9
19:05:06|1808.1
19:05:07|1808.7
19:05:08|1813.7
19:05:09|1809.9
19:05:10|1808.7
19:05:11|1808.7
19:05:12|1808.7
19:05:13|1809.3
19:05:14|1809.3
19:05:15|1809.3
19:05:16|1807.
19:05:17|1807.
19:05:19|1807.4
19:05:19|1807.3
19:05:20|1806.6
19:05:21|1805.
19:05:23|1805.1
19:05:23|1806.
19:05:24|1806.
19:05:25|1806.
19:05:27|1806.
19:05:28|1804.
19:05:28|1802.5
19:05:30|1802.5
19:05:31|1802.5
19:05:32|1800.8
19:05:33|1800.8
19:05:34|1803.5
19:05:35|1801.
19:05:36|1801.
19:05:37|1801.
19:05:38|1800.7
19:05:39|1800.7
19:05:41|1800.7
19:05:41|1799.5
19:05:43|1798.5
19:05:43|1798.5
19:05:45|1798.
19:05:46|1795.5
19:05:47|1795.5
19:05:47|1795.5
19:05:48|1795.5
19:05:50|1795.6
19:05:51|1795.6
19:05:51|1793.9
19:05:52|1793.9
19:05:54|1795.5
19:05:54|1795.5
19:05:56|1795.5
19:05:56|1795.5
19:05:57|1795.5
19:05:59|1795.8
19:06:00|1798.
19:06:00|1798.
19:06:02|1798.
19:06:02|1798.
19:06:04|1798.
19:06:05|1798.
19:06:06|1798.
19:06:06|1798.
19:06:08|1798.
19:06:08|1796.4
19:06:09|1796.4
19:06:11|1796.2
19:06:12|1795.
19:06:13|1793.1
19:06:14|1793.1
19:06:15|1798.7
19:06:15|1800.
19:06:17|1798.4
19:06:18|1800.8
19:06:18|1800.8
19:06:20|1801.2
19:06:21|1801.2
19:06:22|1801.2
19:06:23|1801.2
19:06:24|1804.
19:06:24|1804.
19:06:26|1805.4
19:06:27|1803.2
19:06:28|1803.2
19:06:29|1803.2
19:06:30|1803.3
19:06:30|1803.6
19:06:31|1803.6
19:06:33|1803.6
19:06:34|1803.6
19:06:36|1803.3
19:06:37|1803.3
19:06:38|1803.6
19:06:39|1803.6
19:06:40|1803.6
19:06:41|1803.6
19:06:42|1803.6
19:06:43|1803.6
19:06:44|1803.6
19:06:45|1803.6
19:06:47|1803.6
19:06:47|1803.6
19:06:48|1803.6
19:06:50|1803.6
19:06:51|1803.6
19:06:52|1803.6
19:06:52|1803.6
19:06:54|1803.6
19:06:55|1803.6
19:06:55|1803.6
19:06:57|1803.6
19:06:58|1799.4
19:06:59|1800.4
19:07:00|1796.6
19:07:01|1796.6
19:07:02|1796.6
19:07:02|1800.3
19:07:04|1800.3
19:07:05|1801.1
19:07:06|1803.
19:07:07|1803.
19:07:07|1803.6
19:07:09|1798.3
19:07:10|1803.2
19:07:11|1802.9
19:07:12|1803.
19:07:13|1803.
19:07:14|1800.8
19:07:14|1804.
19:07:16|1804.2
19:07:16|1804.2
19:07:18|1804.2
19:07:19|1803.5
19:07:20|1803.5
19:07:21|1803.5
19:07:22|1804.2
19:07:23|1803.7
19:07:24|1805.7
19:07:25|1805.7
19:07:26|1803.2
19:07:27|1803.2
19:07:28|1803.6
19:07:29|1803.6
19:07:30|1803.
19:07:31|1803.
19:07:32|1803.
19:07:34|1803.
19:07:35|1802.7
19:07:37|1802.7
19:07:38|1802.7
19:07:39|1801.2
19:07:40|1800.9
19:07:41|1800.9
19:07:43|1800.9
19:07:43|1800.9
19:07:45|1800.9
19:07:46|1800.9
19:07:46|1800.9
19:07:48|1800.9
19:07:49|1800.9
19:07:50|1800.9
19:07:51|1800.9
19:07:52|1800.9
19:07:53|1800.9
19:07:54|1800.9
19:07:56|1800.9
19:07:56|1800.9
19:07:57|1800.9
19:07:58|1801.3
19:07:59|1801.3
19:08:01|1801.3
19:08:01|1801.3
19:08:03|1801.3
19:08:03|1801.3
19:08:04|1801.3
19:08:06|1801.5
19:08:06|1801.5
19:08:08|1803.2
19:08:08|1803.2
19:08:09|1803.2
19:08:10|1803.2
19:08:11|1803.2
19:08:12|1803.2
19:08:13|1803.2
19:08:14|1806.
19:08:16|1806.
19:08:16|1806.
19:08:18|1806.
19:08:19|1806.
19:08:20|1806.
19:08:21|1806.
19:08:23|1806.
19:08:24|1806.
19:08:25|1806.
19:08:26|1806.
19:08:26|1806.
19:08:27|1806.
19:08:28|1806.
19:08:29|1806.
19:08:30|1806.
19:08:31|1806.
19:08:32|1806.
19:08:34|1805.9
19:08:35|1805.9
19:08:36|1806.
19:08:37|1806.
19:08:39|1806.
19:08:40|1806.
19:08:41|1806.4
19:08:42|1806.4
19:08:44|1806.4
19:08:45|1805.7
19:08:45|1805.7
19:08:46|1805.7
19:08:48|1805.7
19:08:49|1804.5
19:08:50|1804.5
19:08:51|1804.5
19:08:52|1804.5
19:08:53|1804.5
19:08:54|1804.5
19:08:55|1804.5
19:08:56|1804.5
19:08:56|1804.5
19:08:58|1804.5
19:08:58|1803.9
19:09:00|1803.9
19:09:01|1803.9
19:09:02|1803.9
19:09:02|1803.9
19:09:04|1803.9
19:09:05|1803.
19:09:05|1801.5
19:09:07|1801.3
19:09:07|1799.3
19:09:09|1801.1
19:09:10|1801.1
19:09:11|1796.5
19:09:12|1803.
19:09:13|1804.
19:09:14|1804.
19:09:15|1800.2
19:09:16|1800.2
19:09:17|1801.
19:09:18|1802.5
19:09:19|1802.5
19:09:20|1802.5
19:09:21|1802.5
19:09:22|1802.5
19:09:23|1799.9
19:09:24|1799.9
19:09:25|1799.6
19:09:26|1799.6
19:09:27|1803.3
19:09:28|1803.3
19:09:29|1801.2
19:09:30|1801.2
19:09:31|1802.1
19:09:32|1801.7
19:09:33|1801.7
19:09:34|1801.7
19:09:36|1800.6
19:09:37|1801.6
19:09:38|1801.6
19:09:39|1801.6
19:09:40|1801.6
19:09:41|1801.6
19:09:42|1801.6
19:09:43|1801.4
19:09:44|1801.4
19:09:45|1801.4
19:09:46|1801.
19:09:47|1801.
19:09:48|1801.
19:09:49|1801.
19:09:50|1801.6
19:09:52|1801.
19:09:53|1801.
19:09:53|1801.
19:09:55|1801.
19:09:55|1801.
19:09:56|1801.
19:09:57|1801.
19:09:58|1801.
19:10:00|1801.
19:10:01|1801.6
19:10:02|1801.6
19:10:02|1802.1
19:10:03|1803.5
19:10:04|1803.5
19:10:06|1801.8
19:10:06|1803.3
19:10:08|1803.3
19:10:08|1803.3
19:10:09|1803.3
19:10:11|1803.3
19:10:11|1800.
19:10:13|1800.
19:10:14|1800.
19:10:15|1800.
19:10:15|1800.
19:10:17|1800.
19:10:18|1800.
19:10:19|1800.
19:10:20|1800.
19:10:21|1800.
19:10:22|1800.
19:10:23|1800.
19:10:23|1808.
19:10:25|1808.
19:10:26|1808.5
19:10:27|1813.9
19:10:28|1811.8
19:10:29|1811.8
19:10:30|1816.6
19:10:30|1816.6
19:10:32|1813.5
19:10:33|1813.
19:10:34|1813.
19:10:35|1813.4
19:10:37|1813.4
19:10:38|1813.4
19:10:39|1813.4
19:10:39|1813.3
19:10:41|1813.3
19:10:41|1813.3
19:10:43|1813.3
19:10:44|1808.5
19:10:44|1808.5
19:10:46|1808.5
19:10:46|1808.5
19:10:48|1808.5
19:10:49|1808.5
19:10:50|1808.5
19:10:51|1808.5
19:10:52|1808.5
19:10:53|1808.5
19:10:54|1809.4
19:10:55|1809.4
19:10:56|1808.5
19:10:57|1808.5
19:10:58|1808.5
19:10:59|1808.5
19:11:00|1809.4
19:11:01|1807.8
19:11:02|1807.8
19:11:03|1807.8
19:11:04|1807.8
19:11:06|1807.8
19:11:06|1807.
19:11:08|1807.
19:11:09|1809.4
19:11:09|1808.5
19:11:10|1808.5
19:11:12|1808.5
19:11:13|1808.5
19:11:13|1810.7
19:11:14|1810.7
19:11:16|1810.8
19:11:17|1810.5
19:11:17|1810.5
19:11:18|1807.8
19:11:19|1807.8
19:11:20|1807.8
19:11:21|1807.8
19:11:22|1807.8
19:11:24|1808.6
19:11:25|1807.6
19:11:26|1807.6
19:11:26|1808.6
19:11:28|1808.6
19:11:29|1808.6
19:11:29|1808.6
19:11:31|1808.6
19:11:32|1808.6
19:11:33|1808.6
19:11:33|1808.6
19:11:35|1808.6
19:11:35|1808.6
19:11:38|1808.6
19:11:38|1808.6
19:11:40|1809.1
19:11:41|1809.1
19:11:42|1809.2
19:11:42|1809.2
19:11:44|1809.2
19:11:45|1809.2
19:11:46|1809.2
19:11:47|1809.2
19:11:48|1809.2
19:11:49|1809.2
19:11:51|1809.7
19:11:51|1809.7
19:11:53|1809.7
19:11:54|1809.7
19:11:55|1809.7
19:11:56|1809.7
19:11:57|1812.5
19:11:58|1812.5
19:11:58|1812.5
19:12:00|1812.5
19:12:00|1813.3
19:12:02|1813.4
19:12:03|1813.
19:12:03|1815.
19:12:05|1812.5
19:12:06|1813.1
19:12:07|1811.1
19:12:07|1811.1
19:12:09|1810.2
19:12:10|1810.2
19:12:11|1810.2
19:12:12|1809.2
19:12:13|1809.2
19:12:14|1809.2
19:12:15|1809.2
19:12:16|1809.2
19:12:17|1809.1
19:12:18|1808.
19:12:19|1808.
19:12:20|1808.
19:12:21|1809.1
19:12:22|1809.1
19:12:23|1809.1
19:12:24|1809.2
19:12:25|1809.2
19:12:26|1809.2
19:12:27|1809.2
19:12:28|1809.2
19:12:29|1809.2
19:12:30|1809.2
19:12:31|1809.2
19:12:32|1809.2
19:12:33|1809.2
19:12:34|1809.2
19:12:35|1810.2
19:12:36|1809.2
19:12:37|1809.2
19:12:38|1813.
19:12:40|1808.7
19:12:40|1808.7
19:12:42|1809.2
19:12:42|1808.7
19:12:44|1808.7
19:12:45|1808.7
19:12:46|1807.9
19:12:47|1807.9
19:12:48|1807.9
19:12:49|1807.9
19:12:49|1807.9
19:12:51|1808.7
19:12:52|1808.7
19:12:53|1810.
19:12:54|1810.
19:12:57|1810.
19:12:57|1810.
19:12:59|1810.
19:13:00|1810.
19:13:00|1810.
19:13:02|1810.
19:13:03|1810.4
19:13:03|1810.4
19:13:04|1810.9
19:13:05|1810.9
19:13:06|1810.9
19:13:08|1813.4
19:13:08|1813.4
19:13:09|1815.
19:13:10|1815.
19:13:12|1815.
19:13:12|1815.
19:13:13|1815.
19:13:14|1815.6
19:13:15|1815.3
19:13:16|1815.3
19:13:17|1815.
19:13:19|1815.
19:13:20|1815.
19:13:21|1814.4
19:13:21|1814.4
19:13:22|1814.4
19:13:24|1814.4
19:13:24|1814.4
19:13:25|1814.9
19:13:26|1814.2
19:13:27|1814.2
19:13:28|1814.2
19:13:29|1814.2
19:13:30|1814.2
19:13:31|1814.2
19:13:32|1813.8
19:13:33|1813.8
19:13:35|1813.8
19:13:36|1813.8
19:13:36|1813.8
19:13:38|1812.
19:13:40|1810.6
19:13:41|1810.6
19:13:43|1810.6
19:13:43|1810.6
19:13:45|1810.6
19:13:46|1812.8
19:13:47|1810.3
19:13:48|1810.3
19:13:49|1810.3
19:13:50|1810.3
19:13:51|1810.3
19:13:52|1811.6
19:13:53|1813.3
19:13:54|1813.3
19:13:55|1813.3
19:13:56|1813.3
19:13:56|1813.3
19:13:58|1813.3
19:13:59|1813.3
19:14:00|1813.3
19:14:01|1813.3
19:14:01|1813.3
19:14:03|1813.3
19:14:04|1813.3
19:14:05|1811.5
19:14:07|1810.1
19:14:07|1810.1
19:14:09|1810.1
19:14:10|1813.
19:14:11|1813.
19:14:12|1814.4
19:14:12|1814.4
19:14:14|1814.4
19:14:15|1813.3
19:14:16|1813.3
19:14:17|1813.3
19:14:18|1813.3
19:14:19|1813.3
19:14:20|1813.3
19:14:21|1813.7
19:14:22|1813.
19:14:23|1813.
19:14:24|1813.
19:14:25|1813.
19:14:26|1813.
19:14:27|1810.1
19:14:28|1810.1
19:14:30|1810.
19:14:30|1810.
19:14:32|1809.7
19:14:32|1809.3
19:14:35|1809.2
19:14:35|1809.2
19:14:37|1807.9
19:14:39|1807.9
19:14:40|1807.8
19:14:41|1807.8
19:14:42|1807.8
19:14:43|1807.8
19:14:44|1807.8
19:14:46|1808.3
19:14:47|1807.8
19:14:47|1807.8
19:14:50|1807.8
19:14:51|1807.8
19:14:52|1808.4
19:14:53|1808.4
19:14:55|1808.4
19:14:56|1809.5
19:14:56|1809.5
19:14:58|1809.5
19:14:58|1809.5
19:15:01|1809.5
19:15:02|1809.5
19:15:04|1809.5
19:15:05|1808.9
19:15:06|1808.9
19:15:07|1808.9
19:15:08|1809.8
19:15:09|1809.8
19:15:11|1809.8
19:15:11|1814.1
19:15:13|1814.1
19:15:13|1814.1
19:15:14|1811.8
19:15:16|1811.8
19:15:17|1811.8
19:15:18|1811.8
19:15:18|1811.8
19:15:20|1811.8
19:15:20|1811.8
19:15:22|1808.9
19:15:23|1808.9
19:15:23|1808.9
19:15:24|1808.9
19:15:26|1808.9
19:15:26|1808.9
19:15:27|1808.9
19:15:28|1808.9
19:15:30|1808.9
19:15:30|1808.9
19:15:31|1808.9
19:15:33|1808.9
19:15:34|1809.
19:15:34|1809.
19:15:35|1809.
19:15:37|1809.
19:15:38|1809.
19:15:39|1808.9
19:15:40|1808.9
19:15:41|1808.9
19:15:42|1808.9
19:15:43|1808.9
19:15:44|1808.9
19:15:44|1809.2
19:15:47|1809.2
19:15:48|1809.2
19:15:49|1809.2
19:15:50|1809.2
19:15:51|1809.
19:15:51|1809.
19:15:53|1809.
19:15:54|1809.
19:15:55|1809.2
19:15:56|1809.2
19:15:57|1809.2
19:15:58|1809.2
19:15:59|1809.2
19:16:00|1809.2
19:16:01|1809.2
19:16:01|1808.9
19:16:03|1808.9
19:16:04|1808.6
19:16:04|1808.6
19:16:05|1808.6
19:16:06|1808.6
19:16:08|1808.6
19:16:09|1808.6
19:16:10|1807.5
19:16:11|1807.
19:16:12|1807.5
19:16:13|1807.5
19:16:14|1807.5
19:16:15|1807.5
19:16:16|1807.5
19:16:17|1807.5
19:16:19|1807.
19:16:20|1807.
19:16:20|1806.4
19:16:21|1806.4
19:16:23|1806.4
19:16:23|1806.4
19:16:25|1807.
19:16:25|1807.
19:16:26|1806.9
19:16:27|1808.2
19:16:29|1808.2
19:16:30|1808.2
19:16:30|1808.2
19:16:32|1808.2
19:16:32|1808.2
19:16:35|1808.2
19:16:35|1808.2
19:16:36|1812.
19:16:37|1812.
19:16:38|1812.
19:16:40|1812.
19:16:41|1812.
19:16:41|1812.
19:16:43|1812.
19:16:44|1812.
19:16:45|1812.
19:16:47|1807.9
19:16:48|1807.9
19:16:49|1809.7
19:16:50|1809.7
19:16:50|1809.7
19:16:53|1809.7
19:16:54|1809.7
19:16:54|1809.7
19:16:55|1809.7
19:16:56|1809.7
19:16:58|1809.7
19:16:59|1809.7
19:16:59|1809.7
19:17:01|1809.7
19:17:01|1809.4
19:17:03|1809.4
19:17:03|1807.9
19:17:04|1807.9
19:17:05|1807.9
19:17:06|1807.9
19:17:07|1807.9
19:17:08|1809.9
19:17:09|1809.9
19:17:10|1809.9
19:17:12|1809.9
19:17:13|1809.8
19:17:14|1809.8
19:17:15|1809.7
19:17:17|1809.7
19:17:18|1809.7
19:17:18|1809.7
19:17:20|1809.7
19:17:21|1809.7
19:17:23|1809.7
19:17:23|1809.7
19:17:25|1809.7
19:17:26|1809.7
19:17:26|1809.7
19:17:28|1809.7
19:17:28|1809.7
19:17:29|1809.7
19:17:31|1813.
19:17:32|1814.4
19:17:33|1814.4
19:17:34|1817.5
19:17:34|1812.3
19:17:35|1812.3
19:17:36|1812.3
19:17:37|1812.3
19:17:39|1812.3
19:17:40|1812.3
19:17:40|1812.3
19:17:42|1812.3
19:17:42|1812.3
19:17:43|1812.3
19:17:44|1812.3
19:17:46|1813.
19:17:46|1813.
19:17:48|1813.5
19:17:50|1816.1
19:17:51|1816.1
19:17:52|1816.1
19:17:53|1816.1
19:17:54|1815.5
19:17:54|1815.5
19:17:56|1815.5
19:17:56|1815.5
19:17:58|1815.5
19:17:58|1815.8
19:18:00|1815.8
19:18:01|1815.8
19:18:02|1815.8
19:18:03|1815.8
19:18:05|1815.8
19:18:06|1815.8
19:18:06|1815.8
19:18:07|1813.5
19:18:09|1813.5
19:18:10|1813.5
19:18:11|1813.5
19:18:12|1813.
19:18:13|1813.
19:18:13|1814.7
19:18:15|1814.7
19:18:16|1812.3
19:18:17|1812.3
19:18:18|1812.3
19:18:19|1810.
19:18:20|1810.
19:18:21|1810.
19:18:22|1812.8
19:18:23|1812.8
19:18:24|1812.8
19:18:25|1812.8
19:18:26|1812.8
19:18:27|1812.8
19:18:28|1812.8
19:18:29|1812.8
19:18:30|1812.8
19:18:31|1812.8
19:18:32|1812.8
19:18:33|1812.8
19:18:34|1812.8
19:18:35|1812.8
19:18:36|1812.8
19:18:37|1812.8
19:18:39|1812.5
19:18:39|1812.5
19:18:40|1812.5
19:18:42|1812.5
19:18:42|1812.5
19:18:43|1812.5
19:18:44|1812.5
19:18:45|1812.5
19:18:46|1814.8
19:18:48|1814.8
19:18:50|1814.8
19:18:51|1814.8
19:18:51|1814.8
19:18:53|1819.
19:18:54|1820.
19:18:54|1819.7
19:18:56|1819.7
19:18:57|1819.7
19:18:58|1819.7
19:18:59|1818.7
19:19:00|1818.7
19:19:01|1818.7
19:19:02|1818.7
19:19:03|1816.6
19:19:04|1816.6
19:19:05|1816.6
19:19:06|1816.6
19:19:07|1816.6
19:19:08|1816.6
19:19:09|1816.6
19:19:10|1816.6
19:19:11|1816.6
19:19:12|1816.6
19:19:13|1816.6
19:19:15|1816.6
19:19:16|1816.6
19:19:17|1816.6
19:19:18|1816.6
19:19:19|1816.6
19:19:20|1816.6
19:19:21|1816.6
19:19:21|1816.6
19:19:23|1816.8
19:19:24|1819.
19:19:24|1821.
19:19:25|1821.1
19:19:26|1821.3
19:19:27|1821.9
19:19:29|1822.2
19:19:30|1821.3
19:19:31|1821.3
19:19:32|1821.3
19:19:33|1822.1
19:19:34|1822.1
19:19:35|1822.1
19:19:36|1822.2
19:19:37|1822.2
19:19:38|1822.2
19:19:39|1821.3
19:19:40|1821.3
19:19:41|1820.4
19:19:42|1822.2
19:19:43|1822.2
19:19:44|1822.2
19:19:45|1822.2
19:19:46|1822.2
19:19:47|1822.2
19:19:49|1822.2
19:19:50|1820.7
19:19:51|1820.7
19:19:52|1820.7
19:19:54|1820.7
19:19:54|1820.
19:19:56|1820.
19:19:56|1820.
19:19:58|1820.8
19:19:59|1820.5
19:19:59|1820.5
19:20:00|1820.
19:20:02|1820.
19:20:02|1819.9
19:20:03|1819.9
19:20:04|1818.6
19:20:05|1818.6
19:20:07|1819.3
19:20:08|1818.7
19:20:09|1818.7
19:20:09|1816.
19:20:11|1814.
19:20:12|1810.
19:20:13|1806.
19:20:14|1807.
19:20:15|1804.
19:20:16|1803.
19:20:17|1801.
19:20:18|1800.
19:20:19|1793.7
19:20:20|1793.9
19:20:21|1793.
19:20:22|1805.
19:20:23|1805.
19:20:24|1805.
19:20:25|1805.
19:20:26|1809.6
19:20:27|1807.6
19:20:28|1807.6
19:20:29|1807.6
19:20:30|1807.6
19:20:31|1807.
19:20:32|1807.
19:20:33|1807.
19:20:34|1807.
19:20:35|1807.2
19:20:36|1807.2
19:20:37|1807.2
19:20:38|1809.7
19:20:39|1809.7
19:20:40|1809.5
19:20:41|1809.5
19:20:42|1809.5
19:20:43|1810.4
19:20:44|1810.4
19:20:45|1810.4
19:20:47|1810.4
19:20:47|1810.4
19:20:49|1810.4
19:20:51|1809.5
19:20:52|1809.5
19:20:52|1809.7
19:20:54|1809.9
19:20:54|1809.9
19:20:56|1809.9
19:20:57|1808.9
19:20:57|1807.2
19:20:59|1807.
19:21:00|1807.
19:21:00|1807.
19:21:01|1805.
19:21:02|1805.
19:21:03|1804.
19:21:05|1804.
19:21:06|1804.
19:21:08|1806.3
19:21:08|1806.3
19:21:09|1806.3
19:21:10|1806.3
19:21:11|1803.
19:21:12|1803.
19:21:14|1800.
19:21:15|1799.8
19:21:16|1799.8
19:21:17|1799.8
19:21:18|1799.8
19:21:19|1799.8
19:21:20|1799.8
19:21:21|1801.5
19:21:22|1801.5
19:21:23|1801.5
19:21:24|1806.3
19:21:25|1806.3
19:21:26|1806.3
19:21:27|1806.3
19:21:28|1807.2
19:21:30|1807.2
19:21:31|1807.2
19:21:31|1807.2
19:21:32|1807.2
19:21:34|1806.3
19:21:34|1806.3
19:21:36|1806.3
19:21:36|1806.3
19:21:37|1806.4
19:21:39|1806.4
19:21:40|1809.7
19:21:41|1809.4
19:21:42|1809.4
19:21:43|1809.4
19:21:43|1809.4
19:21:45|1809.4
19:21:46|1809.4
19:21:47|1809.5
19:21:48|1810.3
19:21:49|1810.3
19:21:50|1810.3
19:21:50|1810.3
19:21:52|1810.3
19:21:54|1812.2
19:21:55|1812.2
19:21:56|1812.2
19:21:57|1812.2
19:21:57|1812.2
19:21:58|1812.2
19:22:00|1810.3
19:22:00|1810.3
19:22:01|1809.3
19:22:03|1809.3
19:22:04|1807.2
19:22:04|1807.2
19:22:06|1807.2
19:22:06|1807.4
19:22:08|1807.4
19:22:09|1807.4
19:22:10|1807.3
19:22:11|1807.3
19:22:12|1807.3
19:22:13|1807.3
19:22:14|1807.3
19:22:15|1807.3
19:22:16|1807.3
19:22:17|1806.1
19:22:19|1806.1
19:22:19|1806.1
19:22:20|1806.1
19:22:22|1806.1
19:22:23|1805.
19:22:24|1805.
19:22:25|1804.6
19:22:25|1804.6
19:22:27|1801.2
19:22:28|1801.2
19:22:29|1803.4
19:22:30|1803.4
19:22:31|1803.4
19:22:32|1803.4
19:22:33|1803.4
19:22:34|1806.1
19:22:35|1806.1
19:22:36|1803.2
19:22:37|1803.2
19:22:38|1805.8
19:22:39|1805.8
19:22:40|1805.8
19:22:41|1805.8
19:22:42|1805.8
19:22:43|1805.8
19:22:44|1805.8
19:22:45|1804.5
19:22:46|1806.4
19:22:47|1804.7
19:22:48|1805.1
19:22:49|1805.1
19:22:50|1804.9
19:22:52|1806.7
19:22:53|1805.5
19:22:54|1804.3
19:22:56|1804.3
19:22:57|1805.5
19:22:58|1805.5
19:22:58|1805.5
19:22:59|1805.5
19:23:01|1805.5
19:23:02|1805.
19:23:03|1805.5
19:23:04|1805.5
19:23:05|1805.7
19:23:06|1805.7
19:23:07|1805.7
19:23:07|1805.7
19:23:09|1805.7
19:23:10|1805.7
19:23:11|1805.
19:23:11|1804.3
19:23:13|1804.3
19:23:14|1803.9
19:23:15|1803.2
19:23:16|1803.2
19:23:17|1803.8
19:23:17|1803.8
19:23:20|1803.8
19:23:21|1804.2
19:23:22|1804.2
19:23:22|1803.2
19:23:23|1803.2
19:23:25|1804.3
19:23:25|1804.3
19:23:27|1804.3
19:23:28|1804.3
19:23:28|1804.3
19:23:29|1804.3
19:23:30|1805.9
19:23:32|1806.7
19:23:32|1805.4
19:23:34|1805.6
19:23:34|1805.6
19:23:36|1807.4
19:23:37|1807.4
19:23:37|1807.4
19:23:39|1807.4
19:23:40|1809.1
19:23:40|1809.1
19:23:41|1809.1
19:23:43|1809.1
19:23:44|1807.2
19:23:44|1807.2
19:23:45|1806.4
19:23:46|1806.4
19:23:48|1806.4
19:23:49|1806.4
19:23:50|1806.4
19:23:50|1806.4
19:23:52|1806.4
19:23:53|1806.4
19:23:55|1806.6
19:23:56|1806.6
19:23:57|1806.6
19:23:57|1806.6
19:23:59|1806.6
19:24:01|1806.4
19:24:02|1806.4
19:24:03|1806.4
19:24:04|1806.4
19:24:04|1806.6
19:24:05|1806.6
19:24:07|1806.6
19:24:07|1806.6
19:24:09|1806.6
19:24:10|1806.6
19:24:10|1806.6
19:24:11|1807.8
19:24:12|1807.8
19:24:13|1807.8
19:24:15|1807.8
19:24:16|1807.8
19:24:16|1807.8
19:24:17|1807.8
19:24:19|1807.8
19:24:20|1807.8
19:24:21|1807.8
19:24:22|1807.8
19:24:23|1807.8
19:24:24|1807.8
19:24:25|1807.8
19:24:26|1806.6
19:24:27|1806.6
19:24:28|1806.6
19:24:29|1806.6
19:24:30|1807.
19:24:31|1807.
19:24:32|1807.
19:24:33|1807.
19:24:35|1807.
19:24:35|1806.6
19:24:36|1806.6
19:24:37|1806.6
19:24:39|1806.6
19:24:40|1806.6
19:24:41|1806.6
19:24:41|1806.6
19:24:43|1804.3
19:24:43|1804.3
19:24:44|1804.3
19:24:45|1804.3
19:24:46|1804.3
19:24:47|1804.
19:24:48|1804.
19:24:49|1804.
19:24:50|1804.
19:24:51|1804.
19:24:53|1803.
19:24:54|1803.
19:24:54|1803.
19:24:56|1803.
19:24:56|1803.
19:24:58|1803.
19:24:59|1803.8
19:25:00|1803.8
19:25:01|1803.2
19:25:02|1803.2
19:25:03|1801.8
19:25:04|1801.8
19:25:04|1801.8
19:25:07|1803.2
19:25:07|1803.2
19:25:09|1803.2
19:25:10|1804.3
19:25:11|1804.3
19:25:12|1804.3
19:25:13|1804.3
19:25:14|1804.3
19:25:15|1806.8
19:25:16|1806.8
19:25:17|1804.8
19:25:18|1804.
19:25:19|1804.
19:25:21|1804.
19:25:22|1804.
19:25:23|1804.
19:25:24|1804.
19:25:25|1805.1
19:25:27|1805.1
19:25:27|1805.1
19:25:29|1805.1
19:25:30|1801.
19:25:31|1801.
19:25:32|1801.
19:25:33|1801.
19:25:34|1801.
19:25:35|1801.
19:25:36|1801.
19:25:37|1801.
19:25:39|1801.7
19:25:40|1801.7
19:25:41|1801.7
19:25:42|1801.7
19:25:43|1801.7
19:25:44|1801.7
19:25:44|1801.1
19:25:45|1804.
19:25:47|1804.
19:25:48|1804.
19:25:49|1804.
19:25:50|1807.8
19:25:51|1809.5
19:25:52|1804.4
19:25:53|1804.4
19:25:54|1804.4
19:25:55|1804.4
19:25:56|1804.4
19:25:57|1804.4
19:25:58|1804.4
19:25:59|1804.4
19:26:00|1804.4
19:26:01|1804.4
19:26:03|1808.3
19:26:04|1809.5
19:26:05|1813.5
19:26:06|1813.5
19:26:07|1813.5
19:26:08|1812.3
19:26:09|1818.7
19:26:10|1818.7
19:26:11|1818.7
19:26:12|1818.7
19:26:12|1818.7
19:26:14|1814.2
19:26:15|1814.2
19:26:16|1814.7
19:26:16|1814.2
19:26:18|1814.2
19:26:19|1814.
19:26:20|1817.
19:26:20|1817.
19:26:23|1817.
19:26:23|1817.
19:26:24|1817.
19:26:26|1817.
19:26:26|1813.3
19:26:28|1813.3
19:26:28|1812.2
19:26:30|1812.2
19:26:31|1812.2
19:26:32|1812.2
19:26:32|1812.2
19:26:34|1806.
19:26:36|1812.2
19:26:36|1812.2
19:26:38|1812.2
19:26:39|1812.2
19:26:39|1812.3
19:26:41|1812.3
19:26:41|1810.6
19:26:42|1810.2
19:26:43|1812.3
19:26:44|1812.2
19:26:46|1812.3
19:26:47|1812.3
19:26:47|1812.4
19:26:49|1812.4
19:26:50|1812.6
19:26:50|1812.6
19:26:52|1812.6
19:26:53|1812.6
19:26:54|1812.6
19:26:55|1812.6
19:26:56|1817.
19:26:57|1817.
19:26:58|1817.
19:26:59|1817.
19:27:00|1817.
19:27:01|1817.
19:27:02|1817.
19:27:03|1817.
19:27:04|1817.
19:27:05|1813.5
19:27:06|1813.5
19:27:07|1813.5
19:27:08|1813.5
19:27:09|1813.5
19:27:10|1812.
19:27:11|1812.
19:27:12|1812.
19:27:13|1812.
19:27:14|1813.5
19:27:15|1813.5
19:27:16|1813.5
19:27:17|1813.5
19:27:18|1813.5
19:27:19|1813.5
19:27:20|1813.4
19:27:21|1813.4
19:27:22|1813.4
19:27:23|1813.4
19:27:25|1813.5
19:27:26|1813.6
19:27:28|1813.6
19:27:29|1813.
19:27:29|1812.
19:27:30|1813.2
19:27:32|1813.2
19:27:32|1813.2
19:27:34|1813.2
19:27:35|1809.2
19:27:35|1809.2
19:27:37|1809.2
19:27:37|1809.2
19:27:38|1809.2
19:27:39|1809.2
19:27:40|1809.2
19:27:42|1809.2
19:27:43|1809.2
19:27:43|1810.4
19:27:45|1813.1
19:27:46|1813.1
19:27:47|1813.1
19:27:48|1813.1
19:27:49|1813.1
19:27:50|1813.1
19:27:51|1813.1
19:27:52|1813.1
19:27:53|1813.1
19:27:54|1813.1
19:27:55|1812.7
19:27:56|1812.7
19:27:57|1813.1
19:27:58|1813.1
19:27:59|1813.1
19:28:00|1813.1
19:28:01|1813.9
19:28:02|1813.9
19:28:03|1813.9
19:28:04|1813.9
19:28:05|1813.9
19:28:06|1813.9
19:28:08|1813.9
19:28:09|1814.5
19:28:10|1813.9
19:28:10|1813.9
19:28:12|1814.3
19:28:13|1814.3
19:28:13|1814.3
19:28:15|1814.3
19:28:16|1814.3
19:28:16|1817.
19:28:18|1817.
19:28:19|1817.
19:28:20|1816.4
19:28:20|1816.4
19:28:22|1816.4
19:28:23|1816.4
19:28:25|1816.1
19:28:26|1816.1
19:28:27|1816.1
19:28:28|1816.1
19:28:30|1816.1
19:28:31|1816.1
19:28:31|1816.9
19:28:32|1816.9
19:28:34|1816.9
19:28:35|1816.9
19:28:35|1816.9
19:28:37|1816.1
19:28:37|1819.
19:28:39|1818.4
19:28:39|1818.4
19:28:40|1818.4
19:28:41|1818.4
19:28:42|1821.
19:28:44|1821.
19:28:44|1818.6
19:28:46|1818.6
19:28:47|1818.6
19:28:48|1818.6
19:28:48|1818.6
19:28:49|1818.6
19:28:50|1818.6
19:28:52|1818.6
19:28:53|1818.4
19:28:54|1818.9
19:28:55|1818.9
19:28:56|1816.1
19:28:57|1816.1
19:28:58|1816.1
19:28:59|1816.1
19:29:00|1816.1
19:29:01|1816.1
19:29:02|1817.5
19:29:03|1816.1
19:29:03|1816.1
19:29:05|1816.1
19:29:05|1816.1
19:29:07|1816.1
19:29:08|1817.1
19:29:08|1817.1
19:29:10|1817.1
19:29:11|1817.1
19:29:12|1818.
19:29:13|1818.
19:29:14|1818.
19:29:15|1818.
19:29:16|1818.4
19:29:17|1818.4
19:29:18|1818.4
19:29:18|1820.5
19:29:20|1820.5
19:29:20|1819.1
19:29:21|1819.1
19:29:22|1819.1
19:29:24|1819.1
19:29:25|1819.1
19:29:27|1819.1
19:29:28|1819.1
19:29:29|1820.4
19:29:30|1819.2
19:29:31|1819.2
19:29:31|1819.2
19:29:33|1819.2
19:29:34|1820.
19:29:35|1820.
19:29:36|1819.6
19:29:37|1819.6
19:29:38|1819.6
19:29:39|1819.6
19:29:39|1819.6
19:29:40|1819.6
19:29:42|1819.6
19:29:42|1819.8
19:29:43|1819.8
19:29:45|1820.5
19:29:46|1821.
19:29:47|1821.
19:29:47|1821.
19:29:49|1821.
19:29:49|1821.
19:29:51|1821.
19:29:52|1821.
19:29:53|1821.
19:29:54|1822.
19:29:55|1822.
19:29:56|1822.
19:29:57|1822.
19:29:58|1822.
19:29:59|1821.3
19:30:00|1821.3
19:30:01|1822.
19:30:02|1821.6
19:30:03|1821.6
19:30:04|1821.5
19:30:05|1822.
19:30:06|1822.
19:30:07|1822.5
19:30:08|1822.5
19:30:09|1825.
19:30:10|1827.9
19:30:11|1830.
19:30:12|1832.
19:30:13|1832.
19:30:14|1827.9
19:30:15|1829.3
19:30:16|1828.8
19:30:17|1827.
19:30:18|1822.5
19:30:19|1822.5
19:30:20|1824.1
19:30:21|1823.1
19:30:22|1825.3
19:30:23|1825.3
19:30:24|1824.7
19:30:25|1824.7
19:30:26|1822.6
19:30:27|1822.6
19:30:29|1824.2
19:30:30|1823.
19:30:32|1823.
19:30:33|1823.
19:30:34|1822.8
19:30:34|1822.8
19:30:35|1821.8
19:30:36|1821.8
19:30:37|1820.9
19:30:39|1822.6
19:30:39|1822.8
19:30:41|1822.8
19:30:42|1822.8
19:30:42|1822.8
19:30:44|1822.8
19:30:45|1822.6
19:30:46|1821.2
19:30:47|1821.2
19:30:48|1821.2
19:30:48|1820.
19:30:50|1820.
19:30:51|1820.
19:30:52|1820.
19:30:53|1820.
19:30:54|1815.8
19:30:55|1816.6
19:30:56|1816.6
19:30:57|1816.3
19:30:58|1816.3
19:30:59|1816.3
19:31:00|1816.6
19:31:01|1815.6
19:31:03|1815.6
19:31:03|1815.6
19:31:04|1813.3
19:31:06|1813.3
19:31:07|1813.3
19:31:08|1809.2
19:31:09|1809.2
19:31:11|1809.
19:31:11|1807.9
19:31:12|1807.9
19:31:13|1810.6
19:31:14|1810.6
19:31:15|1810.6
19:31:16|1810.6
19:31:17|1812.5
19:31:18|1812.5
19:31:19|1811.3
19:31:20|1811.3
19:31:21|1810.5
19:31:22|1809.2
19:31:23|1807.8
19:31:24|1807.
19:31:26|1806.
19:31:27|1807.8
19:31:27|1807.8
19:31:28|1807.8
19:31:29|1807.8
19:31:31|1807.8
19:31:32|1808.3
19:31:33|1808.3
19:31:34|1808.3
19:31:35|1811.
19:31:36|1811.
19:31:37|1811.
19:31:38|1811.
19:31:39|1811.
19:31:40|1811.
19:31:41|1811.2
19:31:42|1811.2
19:31:43|1811.2
19:31:45|1811.2
19:31:46|1811.4
19:31:46|1811.4
19:31:47|1811.4
19:31:48|1811.2
19:31:50|1811.2
19:31:50|1811.2
19:31:51|1811.2
19:31:53|1811.2
19:31:53|1811.
19:31:54|1808.6
19:31:55|1808.6
19:31:56|1808.6
19:31:58|1808.6
19:31:59|1810.6
19:32:00|1810.6
19:32:01|1810.6
19:32:02|1810.6
19:32:03|1810.6
19:32:04|1810.6
19:32:05|1808.
19:32:06|1807.
19:32:08|1808.4
19:32:08|1808.4
19:32:09|1807.
19:32:11|1807.
19:32:11|1810.6
19:32:12|1810.6
19:32:14|1810.6
19:32:14|1810.6
19:32:15|1810.6
19:32:17|1812.1
19:32:18|1811.1
19:32:19|1811.1
19:32:19|1811.1
19:32:20|1811.1
19:32:21|1811.1
19:32:23|1811.1
19:32:23|1812.6
19:32:24|1812.6
19:32:25|1812.6
19:32:26|1814.4
19:32:28|1814.4
19:32:30|1814.4
19:32:31|1814.4
19:32:31|1814.4
19:32:33|1814.4
19:32:34|1814.4
19:32:34|1814.4
19:32:36|1814.4
19:32:37|1814.4
19:32:38|1814.4
19:32:39|1814.4
19:32:39|1814.4
19:32:40|1814.4
19:32:42|1814.4
19:32:43|1814.4
19:32:44|1814.2
19:32:45|1814.2
19:32:46|1814.2
19:32:46|1814.2
19:32:48|1814.2
19:32:49|1814.2
19:32:49|1814.2
19:32:51|1814.2
19:32:52|1814.2
19:32:53|1814.2
19:32:54|1814.2
19:32:54|1813.3
19:32:56|1813.3
19:32:57|1813.3
19:32:58|1813.3
19:32:59|1812.5
19:32:59|1812.5
19:33:00|1812.
19:33:01|1812.1
19:33:03|1812.1
19:33:04|1812.5
19:33:05|1812.5
19:33:06|1812.5
19:33:06|1812.5
19:33:08|1812.5
19:33:08|1811.9
19:33:10|1811.9
19:33:11|1811.9
19:33:11|1811.9
19:33:13|1811.9
19:33:14|1810.8
19:33:15|1810.8
19:33:16|1810.8
19:33:17|1810.8
19:33:18|1810.8
19:33:19|1810.8
19:33:20|1810.8
19:33:21|1810.8
19:33:22|1810.8
19:33:23|1810.8
19:33:24|1810.8
19:33:25|1810.8
19:33:26|1810.8
19:33:27|1810.8
19:33:28|1810.8
19:33:30|1809.4
19:33:30|1809.4
19:33:31|1809.4
19:33:32|1809.4
19:33:33|1809.4
19:33:35|1809.4
19:33:35|1808.5
19:33:36|1808.5
19:33:37|1807.
19:33:39|1807.6
19:33:40|1807.4
19:33:40|1807.4
19:33:42|1809.
19:33:43|1809.
19:33:44|1809.
19:33:44|1809.
19:33:46|1809.
19:33:46|1809.
19:33:48|1807.4
19:33:49|1807.4
19:33:50|1807.4
19:33:51|1807.4
19:33:52|1807.4
19:33:53|1807.4
19:33:54|1807.4
19:33:55|1807.4
19:33:56|1807.4
19:33:58|1807.4
19:33:59|1807.4
19:33:59|1807.4
19:34:00|1807.4
19:34:01|1807.4
19:34:02|1807.4
19:34:04|1807.
19:34:05|1807.4
19:34:06|1807.6
19:34:07|1807.6
19:34:07|1807.4
19:34:09|1807.2
19:34:09|1807.2
19:34:11|1807.2
19:34:12|1807.2
19:34:12|1807.2
19:34:13|1807.2
19:34:15|1807.2
19:34:16|1807.2
19:34:16|1807.6
19:34:18|1807.6
19:34:18|1807.6
19:34:19|1807.6
19:34:20|1807.6
19:34:21|1807.6
19:34:22|1807.6
19:34:24|1807.6
19:34:25|1807.6
19:34:25|1807.6
19:34:27|1807.6
19:34:28|1807.6
19:34:29|1809.9
19:34:30|1809.9
19:34:31|1809.9
19:34:33|1813.3
19:34:34|1813.3
19:34:35|1808.2
19:34:36|1807.4
19:34:37|1807.4
19:34:37|1807.4
19:34:39|1807.4
19:34:39|1807.4
19:34:41|1807.4
19:34:42|1807.4
19:34:42|1807.4
19:34:43|1807.4
19:34:44|1807.4
19:34:45|1807.2
19:34:46|1807.1
19:34:48|1807.4
19:34:49|1807.6
19:34:50|1806.1
19:34:50|1806.1
19:34:51|1807.4
19:34:52|1807.4
19:34:53|1807.4
19:34:55|1807.4
19:34:56|1807.2
19:34:57|1806.1
19:34:58|1806.1
19:34:59|1807.5
19:35:00|1807.5
19:35:00|1807.5
19:35:02|1807.5
19:35:02|1807.5
19:35:04|1807.6
19:35:05|1807.6
19:35:05|1807.6
19:35:07|1807.6
19:35:08|1807.6
19:35:09|1807.6
19:35:10|1807.6
19:35:10|1807.6
19:35:11|1807.6
19:35:13|1810.
19:35:14|1810.
19:35:15|1807.3
19:35:15|1807.3
19:35:17|1807.6
19:35:18|1807.6
19:35:19|1807.6
19:35:20|1807.5
19:35:21|1807.5
19:35:21|1807.5
19:35:22|1807.5
19:35:24|1807.5
19:35:24|1807.5
19:35:26|1807.3
19:35:27|1807.6
19:35:28|1807.6
19:35:29|1807.6
19:35:30|1807.6
19:35:32|1807.6
19:35:33|1807.6
19:35:34|1807.6
19:35:35|1807.5
19:35:36|1807.6
19:35:37|1807.6
19:35:38|1806.7
19:35:39|1805.
19:35:40|1805.
19:35:41|1804.
19:35:42|1805.1
19:35:43|1805.1
19:35:44|1805.1
19:35:45|1813.1
19:35:46|1813.1
19:35:47|1813.1
19:35:48|1813.1
19:35:49|1813.1
19:35:50|1813.1
19:35:51|1810.5
19:35:52|1810.5
19:35:53|1810.5
19:35:54|1810.5
19:35:56|1810.6
19:35:57|1810.1
19:35:58|1810.1
19:35:58|1810.1
19:35:59|1810.1
19:36:01|1810.1
19:36:02|1810.1
19:36:03|1810.1
19:36:03|1810.1
19:36:05|1810.1
19:36:06|1810.1
19:36:07|1810.1
19:36:08|1810.1
19:36:09|1810.1
19:36:10|1810.
19:36:11|1810.
19:36:12|1810.
19:36:13|1810.
19:36:14|1810.
19:36:15|1813.4
19:36:16|1813.4
19:36:16|1813.4
19:36:18|1813.4
19:36:19|1814.
19:36:20|1813.4
19:36:21|1813.4
19:36:22|1813.4
19:36:23|1813.4
19:36:24|1813.4
19:36:25|1813.4
19:36:26|1810.1
19:36:27|1810.1
19:36:28|1810.1
19:36:29|1810.8
19:36:30|1810.8
19:36:31|1810.8
19:36:33|1810.8
19:36:33|1810.8
19:36:35|1810.8
19:36:35|1810.8
19:36:36|1810.2
19:36:38|1810.2
19:36:39|1810.1
19:36:39|1810.1
19:36:40|1808.6
19:36:41|1808.6
19:36:42|1808.6
19:36:44|1810.1
19:36:45|1810.1
19:36:45|1810.1
19:36:46|1810.1
19:36:48|1809.4
19:36:48|1809.4
19:36:49|1808.6
19:36:50|1807.6
19:36:51|1807.6
19:36:52|1807.6
19:36:54|1807.6
19:36:55|1807.6
19:36:55|1805.9
19:36:57|1805.9
19:36:57|1807.6
19:36:59|1807.6
19:37:00|1807.6
19:37:01|1807.6
19:37:02|1807.6
19:37:03|1807.6
19:37:05|1807.6
19:37:05|1807.6
19:37:06|1807.6
19:37:07|1807.6
19:37:09|1807.6
19:37:09|1805.
19:37:10|1805.
19:37:11|1805.
19:37:12|1805.
19:37:13|1805.
19:37:14|1805.
19:37:15|1810.1
19:37:16|1810.1
19:37:17|1810.1
19:37:18|1809.5
19:37:19|1809.5
19:37:20|1809.5
19:37:21|1809.5
19:37:22|1809.5
19:37:24|1809.5
19:37:25|1809.5
19:37:25|1809.5
19:37:26|1809.5
19:37:27|1809.3
19:37:28|1809.5
19:37:29|1809.5
19:37:30|1809.5
19:37:31|1809.5
19:37:33|1810.9
19:37:34|1810.9
19:37:35|1811.8
19:37:37|1811.8
19:37:37|1810.
19:37:39|1810.
19:37:40|1810.
19:37:41|1810.
19:37:42|1810.
19:37:43|1808.1
19:37:44|1808.1
19:37:45|1808.1
19:37:45|1808.1
19:37:46|1808.1
19:37:48|1808.1
19:37:48|1808.6
19:37:50|1808.6
19:37:51|1808.1
19:37:52|1808.1
19:37:53|1808.1
19:37:54|1807.4
19:37:55|1807.4
19:37:56|1807.4
19:37:58|1806.8
19:37:59|1806.8
19:37:59|1805.2
19:38:00|1805.2
19:38:01|1805.2
19:38:02|1805.2
19:38:03|1805.2
19:38:05|1805.2
19:38:05|1805.2
19:38:06|1805.9
19:38:07|1805.9
19:38:08|1805.2
19:38:09|1805.2
19:38:11|1805.2
19:38:11|1805.
19:38:12|1805.2
19:38:13|1805.2
19:38:14|1805.2
19:38:16|1805.2
19:38:16|1805.2
19:38:17|1805.2
19:38:18|1805.2
19:38:19|1805.2
19:38:21|1805.2
19:38:21|1805.
19:38:23|1805.
19:38:24|1805.
19:38:24|1805.
19:38:25|1805.
19:38:26|1805.
19:38:28|1805.3
19:38:28|1805.3
19:38:29|1806.
19:38:30|1806.
19:38:31|1806.
19:38:32|1806.
19:38:34|1806.
19:38:36|1806.
19:38:36|1806.
19:38:38|1806.
19:38:38|1806.
19:38:40|1806.
19:38:41|1806.
19:38:41|1806.
19:38:42|1806.
19:38:44|1806.
19:38:44|1806.
19:38:45|1806.
19:38:47|1806.
19:38:47|1806.
19:38:48|1806.
19:38:49|1806.
19:38:51|1806.
19:38:52|1806.
19:38:53|1806.
19:38:53|1806.
19:38:55|1801.
19:38:56|1801.
19:38:57|1801.
19:38:58|1801.9
19:38:59|1801.9
19:39:00|1801.9
19:39:01|1801.9
19:39:01|1801.9
19:39:03|1801.9
19:39:04|1801.9
19:39:05|1800.
19:39:06|1800.9
19:39:07|1800.
19:39:08|1800.
19:39:09|1800.
19:39:10|1800.
19:39:11|1800.2
19:39:12|1813.4
19:39:13|1813.4
19:39:14|1812.3
19:39:15|1809.5
19:39:16|1809.5
19:39:17|1809.5
19:39:18|1809.5
19:39:19|1809.5
19:39:20|1809.5
19:39:21|1809.1
19:39:23|1809.1
19:39:23|1809.1
19:39:24|1809.1
19:39:25|1809.1
19:39:26|1809.9
19:39:27|1809.9
19:39:28|1809.9
19:39:30|1809.9
19:39:31|1809.9
19:39:32|1809.9
19:39:33|1809.9
19:39:34|1809.9
19:39:36|1809.9
19:39:37|1809.9
19:39:38|1809.9
19:39:40|1802.
19:39:41|1802.
19:39:42|1802.
19:39:44|1802.
19:39:44|1802.
19:39:45|1802.6
19:39:47|1802.6
19:39:48|1808.9
19:39:49|1808.9
19:39:50|1808.9
19:39:50|1808.9
19:39:52|1807.7
19:39:52|1807.7
19:39:53|1807.7
19:39:55|1807.7
19:39:56|1806.2
19:39:57|1806.2
19:39:58|1806.2
19:39:59|1806.2
19:39:59|1806.2
19:40:00|1806.
19:40:01|1806.
19:40:02|1806.
19:40:03|1806.
19:40:05|1805.9
19:40:05|1805.9
19:40:07|1805.9
19:40:07|1807.2
19:40:08|1807.2
19:40:10|1807.2
19:40:10|1809.9
19:40:12|1809.9
19:40:12|1808.
19:40:13|1808.
19:40:14|1808.
19:40:16|1813.
19:40:16|1813.
19:40:18|1813.
19:40:19|1813.
19:40:19|1813.
19:40:21|1813.
19:40:21|1813.
19:40:23|1813.
19:40:23|1813.
19:40:25|1813.
19:40:25|1804.9
19:40:26|1804.9
19:40:28|1804.9
19:40:28|1804.9
19:40:29|1804.9
19:40:30|1804.9
19:40:32|1804.9
19:40:32|1804.9
19:40:34|1804.9
19:40:35|1804.9
19:40:37|1804.9
19:40:37|1804.9
19:40:38|1803.6
19:40:40|1803.6
19:40:40|1803.6
19:40:42|1803.6
19:40:42|1803.6
19:40:43|1804.6
19:40:44|1804.
19:40:45|1804.
19:40:46|1804.
19:40:47|1804.
19:40:48|1802.
19:40:50|1802.
19:40:51|1802.
19:40:51|1804.
19:40:52|1804.
19:40:54|1804.
19:40:54|1804.
19:40:56|1804.
19:40:57|1804.
19:40:58|1804.
19:40:59|1804.
19:40:59|1806.6
19:41:01|1804.9
19:41:02|1804.9
19:41:02|1804.9
19:41:04|1804.9
19:41:04|1805.1
19:41:05|1805.1
19:41:07|1805.1
19:41:07|1805.1
19:41:08|1805.1
19:41:10|1805.1
19:41:11|1805.1
19:41:12|1805.1
19:41:13|1805.1
19:41:15|1805.1
19:41:16|1806.3
19:41:16|1804.
19:41:18|1803.2
19:41:18|1803.2
19:41:20|1803.2
19:41:21|1803.2
19:41:22|1807.5
19:41:23|1807.5
19:41:24|1806.
19:41:25|1806.
19:41:26|1806.
19:41:26|1806.
19:41:28|1806.
19:41:29|1806.
19:41:29|1806.
19:41:31|1806.
19:41:31|1806.6
19:41:33|1806.6
19:41:34|1806.6
19:41:34|1807.6
19:41:36|1807.6
19:41:37|1807.3
19:41:38|1807.3
19:41:39|1807.3
19:41:40|1807.3
19:41:41|1807.3
19:41:42|1807.3
19:41:43|1807.3
19:41:44|1807.8
19:41:45|1807.8
19:41:46|1807.5
19:41:47|1807.5
19:41:48|1807.5
19:41:49|1807.5
19:41:50|1807.5
19:41:51|1807.5
19:41:52|1807.5
19:41:53|1809.
19:41:54|1807.9
19:41:55|1807.9
19:41:56|1807.9
19:41:57|1807.9
19:41:58|1807.9
19:41:59|1807.9
19:42:00|1807.9
19:42:02|1807.9
19:42:03|1812.3
19:42:04|1812.3
19:42:05|1812.3
19:42:06|1812.3
19:42:07|1812.3
19:42:08|1812.3
19:42:09|1812.3
19:42:10|1810.7
19:42:11|1810.7
19:42:12|1810.7
19:42:13|1810.7
19:42:14|1810.7
19:42:15|1810.7
19:42:16|1810.1
19:42:17|1810.1
19:42:18|1810.1
19:42:19|1810.1
19:42:20|1810.7
19:42:21|1810.7
19:42:22|1810.7
19:42:23|1810.7
19:42:24|1810.7
19:42:25|1810.7
19:42:26|1810.7
19:42:27|1810.1
19:42:28|1810.1
19:42:30|1809.9
19:42:31|1809.9
19:42:32|1809.9
19:42:33|1809.9
19:42:34|1810.3
19:42:35|1810.3
19:42:36|1810.3
19:42:37|1810.3
19:42:38|1810.3
19:42:38|1810.3
19:42:40|1810.3
19:42:41|1810.3
19:42:42|1810.3
19:42:42|1810.3
19:42:44|1810.3
19:42:45|1810.3
19:42:46|1810.3
19:42:46|1810.3
19:42:48|1808.4
19:42:49|1810.3
19:42:50|1810.3
19:42:51|1810.3
19:42:52|1810.3
19:42:53|1810.3
19:42:54|1810.3
19:42:55|1810.3
19:42:56|1810.3
19:42:57|1810.3
19:42:58|1810.3
19:42:59|1810.3
19:43:00|1810.3
19:43:02|1810.3
19:43:03|1813.
19:43:04|1813.
19:43:05|1813.
19:43:06|1813.
19:43:08|1813.
19:43:09|1813.
19:43:10|1813.
19:43:10|1813.
19:43:11|1813.
19:43:13|1813.
19:43:14|1813.
19:43:15|1813.
19:43:16|1812.9
19:43:17|1812.9
19:43:18|1812.9
19:43:19|1812.9
19:43:19|1810.3
19:43:21|1810.3
19:43:22|1810.3
19:43:23|1810.3
19:43:24|1810.3
19:43:25|1810.3
19:43:26|1810.3
19:43:26|1810.3
19:43:27|1810.3
19:43:29|1810.3
19:43:30|1810.3
19:43:30|1810.3
19:43:33|1810.3
19:43:34|1810.3
19:43:35|1810.3
19:43:35|1810.3
19:43:36|1810.3
19:43:37|1810.3
19:43:39|1810.3
19:43:40|1810.3
19:43:42|1813.
19:43:43|1813.
19:43:43|1813.
19:43:45|1813.
19:43:45|1813.
19:43:46|1813.
19:43:47|1813.
19:43:49|1813.
19:43:50|1813.
19:43:51|1813.
19:43:51|1813.
19:43:52|1813.
19:43:53|1813.
19:43:55|1813.
19:43:56|1813.9
19:43:56|1813.9
19:43:57|1814.6
19:43:58|1814.6
19:43:59|1814.6
19:44:00|1814.6
19:44:02|1814.6
19:44:04|1814.6
19:44:04|1814.6
19:44:05|1813.7
19:44:07|1813.7
19:44:08|1813.7
19:44:08|1814.5
19:44:10|1814.5
19:44:11|1814.5
19:44:11|1814.5
19:44:12|1817.
19:44:13|1824.
19:44:15|1824.
19:44:15|1824.
19:44:16|1824.
19:44:17|1824.
19:44:18|1824.
19:44:19|1819.1
19:44:20|1819.1
19:44:21|1820.7
19:44:22|1820.7
19:44:23|1820.7
19:44:24|1818.7
19:44:26|1818.7
19:44:26|1820.7
19:44:27|1820.7
19:44:28|1820.7
19:44:29|1824.
19:44:31|1824.
19:44:32|1823.9
19:44:33|1823.9
19:44:34|1820.5
19:44:35|1822.2
19:44:36|1822.2
19:44:37|1822.2
19:44:38|1822.2
19:44:38|1822.2
19:44:40|1823.9
19:44:41|1823.9
19:44:42|1823.9
19:44:43|1825.
19:44:44|1822.9
19:44:45|1823.
19:44:47|1823.
19:44:47|1823.
19:44:49|1823.
19:44:49|1823.
19:44:50|1826.
19:44:51|1826.8
19:44:53|1829.4
19:44:54|1826.7
19:44:54|1826.7
19:44:55|1828.2
19:44:56|1828.2
19:44:57|1826.3
19:44:59|1826.3
19:44:59|1826.7
19:45:00|1828.2
19:45:01|1828.4
19:45:02|1828.4
19:45:04|1830.
19:45:04|1830.
19:45:06|1830.
19:45:06|1829.7
19:45:07|1829.7
19:45:08|1827.9
19:45:09|1825.8
19:45:11|1825.8
19:45:12|1825.8
19:45:12|1825.8
19:45:13|1825.8
19:45:14|1825.8
19:45:15|1824.7
19:45:16|1824.7
19:45:17|1824.4
19:45:18|1825.1
19:45:19|1825.1
19:45:20|1822.2
19:45:22|1824.3
19:45:23|1824.3
19:45:24|1824.3
19:45:25|1823.6
19:45:26|1823.3
19:45:28|1818.9
19:45:28|1823.9
19:45:29|1823.9
19:45:31|1823.9
19:45:31|1820.9
19:45:32|1820.9
19:45:33|1823.3
19:45:35|1821.1
19:45:35|1823.1
19:45:36|1821.4
19:45:38|1821.4
19:45:38|1821.7
19:45:39|1821.7
19:45:42|1821.7
19:45:42|1821.7
19:45:44|1821.7
19:45:45|1820.
19:45:46|1820.
19:45:47|1819.4
19:45:48|1818.
19:45:49|1818.
19:45:50|1818.8
19:45:51|1818.8
19:45:51|1818.8
19:45:52|1817.3
19:45:54|1817.
19:45:55|1817.
19:45:56|1817.7
19:45:57|1814.6
19:45:58|1814.6
19:45:59|1815.6
19:46:00|1815.6
19:46:01|1815.6
19:46:02|1815.8
19:46:03|1818.9
19:46:04|1820.6
19:46:05|1817.3
19:46:06|1818.
19:46:07|1819.9
19:46:08|1820.6
19:46:09|1820.6
19:46:10|1821.8
19:46:11|1821.8
19:46:12|1821.9
19:46:13|1821.9
19:46:14|1821.9
19:46:15|1821.9
19:46:16|1821.9
19:46:17|1822.8
19:46:18|1822.8
19:46:19|1821.8
19:46:20|1821.8
19:46:21|1821.8
19:46:22|1821.8
19:46:23|1821.8
19:46:24|1821.8
19:46:25|1821.8
19:46:26|1821.8
19:46:27|1821.8
19:46:28|1821.8
19:46:29|1821.8
19:46:30|1819.9
19:46:31|1819.2
19:46:32|1819.2
19:46:33|1819.2
19:46:34|1819.2
19:46:35|1819.5
19:46:36|1819.7
19:46:37|1819.7
19:46:38|1820.
19:46:39|1820.
19:46:40|1820.
19:46:41|1818.5
19:46:43|1816.9
19:46:44|1816.9
19:46:46|1819.7
19:46:47|1819.7
19:46:48|1819.7
19:46:49|1818.5
19:46:50|1818.5
19:46:51|1816.1
19:46:52|1816.1
19:46:52|1816.1
19:46:54|1818.1
19:46:55|1818.1
19:46:56|1818.1
19:46:57|1818.4
19:46:58|1818.4
19:46:59|1818.4
19:47:00|1818.4
19:47:01|1818.4
19:47:02|1817.6
19:47:03|1817.6
19:47:04|1817.6
19:47:05|1817.6
19:47:06|1817.6
19:47:07|1819.7
19:47:08|1819.7
19:47:09|1819.7
19:47:10|1819.7
19:47:11|1819.9
19:47:12|1819.9
19:47:13|1821.3
19:47:14|1819.1
19:47:15|1819.1
19:47:16|1821.6
19:47:17|1821.6
19:47:18|1821.6
19:47:19|1821.6
19:47:21|1821.6
19:47:21|1821.6
19:47:23|1821.6
19:47:23|1821.6
19:47:24|1821.6
19:47:25|1821.6
19:47:26|1821.6
19:47:28|1821.6
19:47:28|1821.6
19:47:30|1821.6
19:47:31|1818.8
19:47:31|1818.8
19:47:33|1818.8
19:47:34|1820.9
19:47:34|1820.9
19:47:35|1820.9
19:47:37|1820.
19:47:38|1820.
19:47:39|1820.
19:47:40|1820.6
19:47:41|1820.6
19:47:42|1820.6
19:47:43|1818.8
19:47:44|1818.8
19:47:45|1818.8
19:47:46|1818.8
19:47:47|1818.8
19:47:49|1816.9
19:47:49|1817.2
19:47:50|1818.1
19:47:51|1818.1
19:47:53|1818.3
19:47:54|1818.3
19:47:55|1818.3
19:47:55|1818.3
19:47:56|1816.6
19:47:58|1816.6
19:47:59|1816.6
19:48:00|1816.6
19:48:01|1816.9
19:48:01|1816.9
19:48:02|1816.9
19:48:03|1816.9
19:48:05|1816.4
19:48:06|1816.4
19:48:07|1816.4
19:48:08|1817.2
19:48:09|1817.2
19:48:10|1817.2
19:48:10|1818.5
19:48:12|1818.5
19:48:13|1818.5
19:48:14|1818.5
19:48:14|1818.5
19:48:16|1818.5
19:48:16|1818.5
19:48:18|1818.5
19:48:19|1818.5
19:48:20|1820.6
19:48:21|1820.8
19:48:22|1820.8
19:48:23|1821.6
19:48:24|1821.6
19:48:25|1821.6
19:48:26|1821.6
19:48:27|1821.6
19:48:28|1820.7
19:48:29|1824.3
19:48:30|1824.3
19:48:31|1824.3
19:48:32|1824.3
19:48:33|1824.9
19:48:34|1824.9
19:48:35|1825.
19:48:36|1825.
19:48:37|1828.2
19:48:38|1828.2
19:48:39|1828.2
19:48:40|1826.6
19:48:41|1826.6
19:48:41|1826.6
19:48:42|1826.6
19:48:45|1826.1
19:48:45|1827.6
19:48:47|1828.2
19:48:47|1827.6
19:48:49|1827.6
19:48:50|1828.2
19:48:50|1827.
19:48:51|1826.1
19:48:52|1825.1
19:48:54|1825.1
19:48:55|1825.1
19:48:56|1825.1
19:48:57|1825.1
19:48:58|1825.1
19:48:59|1825.1
19:49:00|1825.1
19:49:01|1827.3
19:49:02|1826.9
19:49:03|1826.9
19:49:05|1826.9
19:49:05|1827.
19:49:06|1827.
19:49:08|1827.
19:49:08|1825.2
19:49:10|1824.9
19:49:10|1824.9
19:49:11|1824.9
19:49:13|1823.6
19:49:14|1823.6
19:49:14|1823.6
19:49:15|1825.6
19:49:17|1825.6
19:49:18|1825.6
19:49:18|1825.6
19:49:19|1825.6
19:49:20|1825.6
19:49:21|1825.6
19:49:22|1825.6
19:49:23|1825.6
19:49:24|1825.6
19:49:25|1825.6
19:49:26|1825.6
19:49:28|1825.6
19:49:29|1825.6
19:49:30|1825.6
19:49:31|1824.7
19:49:32|1824.7
19:49:33|1823.6
19:49:34|1823.6
19:49:35|1822.6
19:49:36|1823.6
19:49:37|1823.6
19:49:38|1823.6
19:49:39|1823.6
19:49:40|1823.6
19:49:41|1823.9
19:49:42|1823.9
19:49:43|1823.9
19:49:44|1823.9
19:49:45|1823.9
19:49:47|1823.9
19:49:47|1823.9
19:49:48|1823.9
19:49:49|1826.5
19:49:51|1826.5
19:49:52|1826.5
19:49:53|1824.1
19:49:54|1824.1
19:49:55|1823.9
19:49:56|1823.9
19:49:57|1827.3
19:49:58|1827.6
19:49:59|1828.2
19:50:00|1828.2
19:50:01|1829.
19:50:03|1829.
19:50:04|1829.
19:50:05|1829.7
19:50:05|1829.7
19:50:06|1829.7
19:50:07|1829.8
19:50:09|1830.
19:50:09|1830.
19:50:10|1829.1
19:50:12|1829.1
19:50:12|1829.1
19:50:13|1829.1
19:50:14|1829.1
19:50:15|1830.
19:50:16|1830.
19:50:17|1830.3
19:50:18|1834.5
19:50:19|1834.5
19:50:21|1834.5
19:50:21|1834.5
19:50:22|1834.5
19:50:23|1834.5
19:50:24|1833.9
19:50:25|1833.4
19:50:26|1834.5
19:50:28|1834.5
19:50:28|1834.5
19:50:29|1834.5
19:50:30|1835.
19:50:31|1835.
19:50:32|1835.
19:50:33|1835.
19:50:34|1835.
19:50:35|1834.1
19:50:36|1833.9
19:50:37|1834.9
19:50:38|1831.2
19:50:39|1831.2
19:50:40|1834.6
19:50:41|1831.9
19:50:42|1831.9
19:50:43|1831.2
19:50:44|1831.2
19:50:46|1831.2
19:50:47|1831.2
19:50:48|1832.7
19:50:49|1832.7
19:50:50|1831.7
19:50:51|1831.7
19:50:52|1831.7
19:50:53|1832.1
19:50:55|1832.1
19:50:55|1832.1
19:50:56|1832.1
19:50:58|1832.1
19:50:59|1833.9
19:50:59|1833.5
19:51:01|1833.5
19:51:01|1833.5
19:51:03|1833.5
19:51:04|1833.5
19:51:05|1834.6
19:51:06|1834.6
19:51:08|1834.6
19:51:09|1834.6
19:51:09|1834.6
19:51:10|1834.6
19:51:11|1834.5
19:51:12|1834.6
19:51:14|1834.6
19:51:14|1834.6
19:51:16|1834.5
19:51:16|1834.5
19:51:18|1834.6
19:51:18|1834.5
19:51:20|1834.4
19:51:20|1834.4
19:51:21|1835.
19:51:23|1835.
19:51:23|1835.
19:51:24|1835.
19:51:26|1835.
19:51:26|1836.8
19:51:28|1835.5
19:51:29|1836.
19:51:30|1836.
19:51:31|1836.
19:51:31|1836.
19:51:32|1836.5
19:51:34|1837.3
19:51:34|1836.
19:51:35|1836.
19:51:36|1836.
19:51:38|1835.6
19:51:38|1835.6
19:51:39|1834.6
19:51:41|1834.6
19:51:42|1834.6
19:51:42|1834.7
19:51:43|1834.6
19:51:44|1835.6
19:51:45|1834.6
19:51:47|1834.6
19:51:49|1835.5
19:51:49|1836.2
19:51:51|1836.2
19:51:52|1836.2
19:51:53|1836.2
19:51:54|1836.2
19:51:54|1836.2
19:51:56|1836.2
19:51:57|1837.2
19:51:58|1838.
19:51:59|1838.
19:52:01|1838.2
19:52:01|1838.2
19:52:02|1837.3
19:52:04|1838.8
19:52:04|1838.8
19:52:06|1838.8
19:52:07|1838.8
19:52:07|1838.8
19:52:08|1838.8
19:52:09|1838.8
19:52:10|1838.8
19:52:11|1837.8
19:52:12|1837.8
19:52:13|1837.9
19:52:14|1837.9
19:52:15|1837.9
19:52:17|1836.6
19:52:18|1837.3
19:52:19|1838.1
19:52:19|1838.1
19:52:20|1838.1
19:52:21|1838.1
19:52:23|1838.1
19:52:23|1836.5
19:52:24|1836.5
19:52:25|1836.5
19:52:26|1836.5
19:52:27|1836.5
19:52:29|1836.5
19:52:29|1840.
19:52:30|1839.7
19:52:32|1839.7
19:52:32|1839.7
19:52:33|1839.7
19:52:34|1838.7
19:52:35|1838.7
19:52:37|1838.7
19:52:37|1837.4
19:52:39|1837.4
19:52:40|1837.4
19:52:41|1837.4
19:52:41|1837.4
19:52:42|1837.4
19:52:44|1837.4
19:52:44|1837.4
19:52:45|1837.4
19:52:46|1838.
19:52:47|1838.
19:52:49|1838.
19:52:50|1839.4
19:52:51|1837.4
19:52:52|1837.4
19:52:53|1837.4
19:52:54|1837.4
19:52:55|1837.4
19:52:56|1839.
19:52:58|1838.
19:52:59|1838.
19:53:00|1838.4
19:53:01|1838.4
19:53:01|1838.4
19:53:02|1838.4
19:53:04|1838.4
19:53:04|1838.4
19:53:05|1837.9
19:53:07|1837.9
19:53:07|1837.9
19:53:08|1836.5
19:53:10|1836.5
19:53:11|1836.2
19:53:12|1836.2
19:53:13|1836.2
19:53:14|1836.2
19:53:15|1836.2
19:53:16|1836.2
19:53:17|1837.
19:53:18|1837.
19:53:19|1837.
19:53:20|1837.
19:53:21|1837.
19:53:22|1836.6
19:53:23|1836.6
19:53:24|1836.6
19:53:25|1836.2
19:53:26|1836.5
19:53:27|1836.5
19:53:28|1836.5
19:53:29|1836.2
19:53:30|1836.
19:53:31|1834.
19:53:32|1834.
19:53:33|1834.9
19:53:34|1834.9
19:53:35|1834.9
19:53:36|1834.9
19:53:37|1830.3
19:53:38|1835.1
19:53:39|1835.1
19:53:40|1835.4
19:53:41|1836.6
19:53:42|1837.9
19:53:43|1837.9
19:53:44|1839.
19:53:45|1839.
19:53:46|1839.
19:53:47|1839.
19:53:48|1839.
19:53:50|1839.
19:53:51|1840.5
19:53:52|1840.5
19:53:53|1840.5
19:53:54|1840.5
19:53:55|1840.5
19:53:56|1837.6
19:53:57|1837.6
19:53:58|1839.2
19:53:59|1839.2
19:54:00|1839.2
19:54:01|1839.1
19:54:02|1839.1
19:54:03|1839.1
19:54:04|1845.
19:54:05|1845.
19:54:07|1839.6
19:54:08|1839.6
19:54:09|1839.6
19:54:11|1839.6
19:54:12|1839.6
19:54:12|1841.4
19:54:13|1841.4
19:54:14|1841.4
19:54:15|1841.4
19:54:16|1841.4
19:54:17|1841.4
19:54:19|1842.7
19:54:19|1842.7
19:54:20|1842.7
19:54:22|1841.4
19:54:23|1841.4
19:54:23|1839.7
19:54:24|1840.1
19:54:25|1840.1
19:54:26|1840.1
19:54:27|1840.1
19:54:29|1837.
19:54:30|1839.
19:54:31|1836.6
19:54:31|1836.6
19:54:32|1836.6
19:54:33|1836.4
19:54:34|1836.4
19:54:35|1835.4
19:54:36|1835.4
19:54:37|1835.4
19:54:39|1835.4
19:54:39|1836.9
19:54:40|1838.6
19:54:41|1838.6
19:54:42|1838.6
19:54:43|1838.6
19:54:44|1838.6
19:54:46|1838.6
19:54:46|1838.6
19:54:47|1838.5
19:54:48|1838.5
19:54:50|1838.5
19:54:52|1837.5
19:54:53|1837.5
19:54:54|1837.5
19:54:55|1837.5
19:54:56|1837.5
19:54:58|1839.1
19:54:59|1839.1
19:54:59|1839.1
19:55:01|1839.1
19:55:01|1839.1
19:55:03|1839.1
19:55:03|1839.1
19:55:05|1839.1
19:55:06|1839.1
19:55:07|1839.1
19:55:08|1839.1
19:55:08|1839.1
19:55:10|1838.6
19:55:11|1838.7
19:55:12|1838.7
19:55:14|1838.7
19:55:15|1838.7
19:55:17|1838.7
19:55:17|1838.7
19:55:18|1838.7
19:55:19|1838.7
19:55:20|1838.7
19:55:21|1836.7
19:55:22|1838.4
19:55:23|1835.7
19:55:25|1835.7
19:55:25|1835.7
19:55:26|1835.1
19:55:28|1835.1
19:55:28|1835.
19:55:29|1835.
19:55:30|1835.
19:55:31|1835.
19:55:32|1835.
19:55:33|1835.
19:55:34|1835.
19:55:36|1835.
19:55:36|1835.
19:55:38|1835.
19:55:39|1838.2
19:55:40|1838.9
19:55:41|1838.8
19:55:42|1838.8
19:55:43|1838.8
19:55:44|1840.2
19:55:45|1840.2
19:55:46|1840.2
19:55:47|1840.2
19:55:48|1840.2
19:55:49|1840.2
19:55:50|1840.2
19:55:51|1840.2
19:55:52|1840.1
19:55:54|1839.1
19:55:55|1839.1
19:55:57|1838.7
19:55:58|1838.7
19:55:58|1838.7
19:56:00|1838.7
19:56:01|1836.9
19:56:02|1836.9
19:56:02|1836.9
19:56:04|1836.9
19:56:05|1836.9
19:56:06|1837.5
19:56:07|1837.5
19:56:08|1837.5
19:56:09|1837.5
19:56:10|1837.5
19:56:11|1837.5
19:56:12|1837.5
19:56:13|1837.5
19:56:13|1837.5
19:56:15|1837.5
19:56:16|1837.5
19:56:17|1838.
19:56:18|1836.9
19:56:19|1836.5
19:56:20|1836.5
19:56:21|1836.5
19:56:22|1836.5
19:56:22|1836.1
19:56:24|1836.1
19:56:25|1836.1
19:56:26|1837.7
19:56:27|1837.7
19:56:28|1837.7
19:56:29|1836.
19:56:30|1836.
19:56:31|1836.
19:56:32|1838.3
19:56:33|1838.3
19:56:34|1838.3
19:56:35|1838.3
19:56:36|1838.3
19:56:37|1838.1
19:56:38|1838.1
19:56:39|1836.5
19:56:40|1836.5
19:56:41|1836.5
19:56:42|1836.5
19:56:43|1836.5
19:56:44|1836.5
19:56:45|1836.5
19:56:46|1836.5
19:56:47|1837.6
19:56:48|1837.6
19:56:49|1837.6
19:56:50|1837.6
19:56:51|1837.6
19:56:52|1838.7
19:56:53|1838.7
19:56:54|1838.7
19:56:55|1838.7
19:56:56|1838.7
19:56:57|1838.7
19:56:58|1838.7
19:56:59|1838.7
19:57:00|1840.
19:57:01|1840.
19:57:02|1840.
19:57:03|1840.2
19:57:04|1840.2
19:57:06|1840.2
19:57:07|1840.2
19:57:08|1840.2
19:57:08|1845.
19:57:09|1850.
19:57:10|1848.5
19:57:11|1845.6
19:57:12|1845.6
19:57:13|1845.6
19:57:14|1845.6
19:57:15|1845.6
19:57:16|1846.2
19:57:17|1845.3
19:57:19|1845.3
19:57:19|1845.3
19:57:20|1845.3
19:57:21|1845.3
19:57:22|1845.
19:57:23|1845.
19:57:24|1845.
19:57:25|1840.2
19:57:26|1840.2
19:57:27|1840.2
19:57:28|1842.9
19:57:29|1842.9
19:57:31|1842.9
19:57:31|1842.9
19:57:33|1842.9
19:57:33|1842.1
19:57:34|1842.1
19:57:36|1842.7
19:57:36|1842.7
19:57:37|1842.7
19:57:38|1845.
19:57:39|1850.4
19:57:40|1851.5
19:57:41|1851.1
19:57:42|1853.2
19:57:43|1853.
19:57:44|1855.
19:57:46|1855.
19:57:46|1855.
19:57:47|1855.5
19:57:48|1855.5
19:57:49|1855.5
19:57:50|1853.3
19:57:51|1853.
19:57:53|1853.5
19:57:54|1854.1
19:57:55|1854.3
19:57:56|1853.7
19:57:58|1852.8
19:57:59|1852.4
19:58:00|1852.
19:58:00|1851.9
19:58:01|1851.9
19:58:03|1851.9
19:58:03|1851.9
19:58:04|1851.9
19:58:06|1851.5
19:58:06|1851.3
19:58:08|1852.4
19:58:09|1852.4
19:58:09|1852.4
19:58:11|1851.9
19:58:11|1851.9
19:58:12|1851.9
19:58:14|1851.9
19:58:15|1851.9
19:58:17|1851.9
19:58:17|1851.9
19:58:18|1851.9
19:58:19|1855.
19:58:20|1854.2
19:58:22|1854.4
19:58:23|1856.8
19:58:24|1857.
19:58:24|1857.
19:58:25|1860.
19:58:27|1857.4
19:58:27|1857.6
19:58:29|1857.6
19:58:29|1857.6
19:58:30|1857.8
19:58:32|1854.7
19:58:33|1854.2
19:58:33|1855.1
19:58:34|1854.4
19:58:36|1854.4
19:58:36|1852.5
19:58:38|1852.5
19:58:39|1855.2
19:58:39|1855.2
19:58:40|1849.5
19:58:41|1849.5
19:58:42|1849.5
19:58:43|1852.8
19:58:45|1852.8
19:58:45|1852.8
19:58:47|1854.2
19:58:48|1853.1
19:58:48|1853.1
19:58:49|1853.1
19:58:51|1859.1
19:58:52|1859.1
19:58:53|1859.1
19:58:55|1856.3
19:58:55|1856.3
19:58:57|1856.3
19:58:57|1856.3
19:58:58|1856.3
19:59:00|1856.3
19:59:01|1856.
19:59:02|1856.
19:59:03|1856.
19:59:04|1856.
19:59:05|1856.
19:59:05|1853.1
19:59:07|1853.1
19:59:08|1854.9
19:59:09|1853.1
19:59:09|1853.1
19:59:10|1854.3
19:59:11|1854.3
19:59:12|1853.7
19:59:14|1856.
19:59:14|1858.9
19:59:16|1858.9
19:59:16|1858.9
19:59:17|1855.9
19:59:19|1855.9
19:59:20|1855.9
19:59:20|1858.7
19:59:21|1856.3
19:59:22|1856.3
19:59:23|1856.9
19:59:24|1856.9
19:59:25|1859.5
19:59:26|1857.7
19:59:27|1857.7
19:59:28|1856.5
19:59:29|1856.5
19:59:31|1859.2
19:59:31|1859.2
19:59:33|1855.9
19:59:34|1858.1
19:59:35|1858.1
19:59:36|1856.9
19:59:37|1856.9
19:59:37|1856.9
19:59:38|1856.9
19:59:40|1856.9
19:59:40|1856.9
19:59:42|1857.7
19:59:43|1857.7
19:59:44|1857.7
19:59:45|1857.7
19:59:46|1857.5
19:59:46|1857.5
19:59:48|1856.5
19:59:49|1857.4
19:59:50|1857.4
19:59:51|1857.
19:59:52|1857.
19:59:53|1857.
19:59:54|1857.3
19:59:55|1857.3
19:59:56|1857.3
19:59:58|1857.3
19:59:59|1857.3
20:00:00|1857.3
20:00:01|1857.3
20:00:02|1857.3
20:00:02|1857.3
20:00:03|1856.7
20:00:05|1856.7
20:00:06|1856.7
20:00:07|1855.
20:00:08|1855.3
20:00:08|1855.3
20:00:10|1853.1
20:00:10|1853.1
20:00:11|1850.
20:00:12|1849.
20:00:13|1849.
20:00:15|1849.
20:00:16|1849.
20:00:17|1849.
20:00:17|1849.
20:00:19|1850.
20:00:20|1851.3
20:00:21|1851.5
20:00:22|1851.5
20:00:23|1851.
20:00:24|1851.
20:00:25|1849.
20:00:26|1849.
20:00:26|1849.
20:00:28|1850.1
20:00:29|1850.1
20:00:30|1850.1
20:00:31|1850.1
20:00:32|1850.1
20:00:33|1850.1
20:00:34|1850.1
20:00:34|1850.1
20:00:36|1851.
20:00:37|1851.
20:00:38|1851.
20:00:39|1851.9
20:00:39|1851.9
20:00:41|1852.5
20:00:42|1852.5
20:00:43|1852.5
20:00:43|1852.5
20:00:44|1853.6
20:00:46|1855.5
20:00:47|1855.5
20:00:48|1856.
20:00:49|1856.
20:00:50|1856.
20:00:51|1855.5
20:00:52|1855.5
20:00:53|1857.
20:00:54|1856.7
20:00:54|1856.7
20:00:57|1856.2
20:00:57|1856.2
20:00:58|1856.2
20:01:00|1856.2
20:01:01|1856.2
20:01:02|1857.
20:01:03|1857.
20:01:04|1857.
20:01:04|1857.
20:01:05|1857.
20:01:07|1856.9
20:01:07|1855.5
20:01:09|1853.6
20:01:09|1852.5
20:01:10|1852.5
20:01:12|1852.5
20:01:13|1852.5
20:01:14|1853.
20:01:14|1853.
20:01:15|1853.
20:01:16|1853.
20:01:18|1856.7
20:01:18|1854.8
20:01:20|1854.8
20:01:21|1854.8
20:01:21|1854.8
20:01:23|1851.
20:01:23|1851.
20:01:25|1851.
20:01:26|1856.
20:01:27|1855.8
20:01:27|1857.4
20:01:29|1858.2
20:01:29|1858.2
20:01:30|1858.2
20:01:32|1858.2
20:01:33|1858.2
20:01:33|1857.
20:01:34|1858.2
20:01:35|1858.2
20:01:36|1858.2
20:01:38|1858.2
20:01:38|1858.8
20:01:39|1859.5
20:01:41|1859.5
20:01:42|1860.7
20:01:43|1860.7
20:01:43|1860.8
20:01:45|1863.
20:01:45|1862.1
20:01:47|1865.
20:01:48|1865.
20:01:48|1865.
20:01:50|1865.
20:01:51|1863.2
20:01:51|1864.4
20:01:53|1864.4
20:01:54|1863.3
20:01:55|1863.3
20:01:55|1863.3
20:01:57|1864.4
20:01:58|1864.4
20:01:58|1864.4
20:02:00|1864.4
20:02:01|1864.4
20:02:01|1864.
20:02:02|1865.
20:02:04|1866.3
20:02:05|1864.4
20:02:06|1864.4
20:02:07|1864.
20:02:08|1861.9
20:02:09|1860.
20:02:10|1856.3
20:02:11|1856.3
20:02:12|1856.3
20:02:13|1860.
20:02:14|1860.9
20:02:15|1860.9
20:02:16|1860.9
20:02:17|1860.9
20:02:18|1860.9
20:02:19|1860.2
20:02:20|1860.2
20:02:21|1860.3
20:02:22|1860.
20:02:23|1860.9
20:02:24|1860.6
20:02:25|1859.4
20:02:26|1875.
20:02:27|1862.1
20:02:28|1862.1
20:02:29|1862.
20:02:30|1862.
20:02:31|1862.1
20:02:32|1862.1
20:02:33|1860.6
20:02:34|1860.6
20:02:35|1861.7
20:02:36|1860.6
20:02:37|1860.6
20:02:38|1863.5
20:02:39|1863.5
20:02:40|1863.5
20:02:41|1861.7
20:02:42|1861.7
20:02:43|1860.6
20:02:45|1861.6
20:02:45|1860.6
20:02:46|1860.6
20:02:47|1860.6
20:02:48|1860.6
20:02:50|1860.6
20:02:51|1860.6
20:02:51|1860.6
20:02:52|1860.2
20:02:53|1860.2
20:02:54|1860.2
20:02:55|1860.2
20:02:57|1860.2
20:02:57|1857.9
20:02:58|1857.9
20:03:00|1857.9
20:03:01|1859.
20:03:02|1859.
20:03:03|1859.
20:03:04|1859.
20:03:05|1859.
20:03:06|1859.
20:03:07|1859.
20:03:08|1859.
20:03:10|1860.6
20:03:11|1860.6
20:03:12|1860.6
20:03:13|1861.6
20:03:14|1861.6
20:03:15|1855.7
20:03:15|1855.7
20:03:17|1860.6
20:03:18|1862.1
20:03:18|1862.1
20:03:19|1858.3
20:03:20|1856.7
20:03:22|1856.7
20:03:23|1856.7
20:03:24|1856.7
20:03:25|1856.7
20:03:25|1856.7
20:03:26|1856.7
20:03:27|1856.7
20:03:29|1856.7
20:03:29|1856.7
20:03:30|1856.7
20:03:31|1855.7
20:03:32|1855.7
20:03:33|1855.5
20:03:34|1855.5
20:03:35|1854.3
20:03:36|1854.3
20:03:38|1854.3
20:03:39|1854.3
20:03:40|1854.3
20:03:41|1854.3
20:03:41|1854.3
20:03:42|1854.6
20:03:44|1854.6
20:03:45|1854.6
20:03:45|1854.6
20:03:47|1854.6
20:03:48|1854.6
20:03:48|1854.6
20:03:49|1851.5
20:03:50|1851.
20:03:52|1851.9
20:03:53|1851.9
20:03:53|1851.
20:03:55|1851.
20:03:56|1851.
20:03:57|1845.6
20:03:58|1844.
20:04:00|1844.
20:04:01|1841.1
20:04:01|1841.1
20:04:03|1841.1
20:04:04|1843.
20:04:05|1843.
20:04:06|1843.
20:04:07|1843.
20:04:08|1842.3
20:04:09|1841.1
20:04:10|1839.9
20:04:11|1839.9
20:04:12|1840.
20:04:13|1839.9
20:04:14|1839.
20:04:15|1839.
20:04:16|1838.5
20:04:17|1838.5
20:04:18|1838.5
20:04:19|1835.6
20:04:20|1837.8
20:04:22|1832.5
20:04:22|1832.6
20:04:23|1835.2
20:04:25|1832.6
20:04:25|1835.
20:04:27|1832.6
20:04:27|1834.9
20:04:28|1839.
20:04:30|1839.
20:04:30|1836.5
20:04:32|1836.5
20:04:33|1836.7
20:04:33|1836.3
20:04:34|1835.7
20:04:35|1836.7
20:04:36|1836.9
20:04:37|1836.9
20:04:38|1836.9
20:04:39|1839.
20:04:40|1839.9
20:04:41|1839.9
20:04:42|1842.3
20:04:44|1842.3
20:04:44|1843.
20:04:45|1843.
20:04:46|1843.
20:04:48|1841.4
20:04:48|1841.4
20:04:49|1843.
20:04:51|1843.
20:04:52|1842.3
20:04:52|1842.3
20:04:54|1842.3
20:04:54|1841.7
20:04:55|1841.4
20:04:56|1840.6
20:04:57|1840.5
20:04:59|1840.5
20:05:00|1840.5
20:05:01|1840.5
20:05:02|1838.9
20:05:03|1838.9
20:05:04|1838.9
20:05:05|1837.
20:05:06|1837.
20:05:07|1837.
20:05:08|1837.
20:05:10|1837.
20:05:10|1838.9
20:05:12|1838.9
20:05:12|1838.2
20:05:13|1838.6
20:05:15|1841.9
20:05:16|1841.9
20:05:16|1842.
20:05:17|1842.
20:05:18|1842.
20:05:19|1842.
20:05:20|1842.
20:05:22|1842.
20:05:22|1841.9
20:05:23|1841.9
20:05:24|1840.7
20:05:25|1840.7
20:05:26|1840.7
20:05:28|1840.7
20:05:29|1840.7
20:05:29|1840.7
20:05:30|1840.7
20:05:31|1840.7
20:05:32|1840.7
20:05:34|1840.7
20:05:34|1838.2
20:05:35|1838.2
20:05:36|1838.2
20:05:37|1838.2
20:05:38|1838.2
20:05:40|1838.2
20:05:40|1838.2
20:05:42|1838.2
20:05:42|1838.2
20:05:43|1838.2
20:05:44|1838.2
20:05:46|1840.6
20:05:47|1840.7
20:05:48|1842.
20:05:49|1841.4
20:05:49|1841.4
20:05:51|1841.4
20:05:52|1841.4
20:05:52|1841.4
20:05:53|1841.4
20:05:54|1841.4
20:05:55|1841.4
20:05:56|1841.4
20:05:57|1840.3
20:05:58|1840.3
20:05:59|1839.7
20:06:00|1839.7
20:06:03|1839.7
20:06:03|1838.
20:06:05|1838.
20:06:06|1838.
20:06:06|1840.3
20:06:08|1840.3
20:06:09|1841.4
20:06:09|1841.4
20:06:11|1841.4
20:06:12|1841.8
20:06:13|1841.8
20:06:14|1841.8
20:06:14|1843.
20:06:15|1843.
20:06:17|1843.
20:06:18|1843.
20:06:18|1843.
20:06:19|1843.
20:06:21|1843.
20:06:22|1842.9
20:06:22|1842.9
20:06:23|1842.9
20:06:24|1842.9
20:06:26|1841.8
20:06:27|1841.8
20:06:27|1841.8
20:06:28|1841.1
20:06:29|1841.1
20:06:31|1841.1
20:06:32|1841.1
20:06:32|1841.
20:06:33|1840.
20:06:35|1840.
20:06:36|1840.7
20:06:37|1840.7
20:06:38|1839.7
20:06:39|1839.7
20:06:40|1839.7
20:06:41|1838.7
20:06:42|1839.
20:06:43|1839.
20:06:44|1839.
20:06:45|1838.1
20:06:46|1838.1
20:06:47|1838.1
20:06:48|1835.3
20:06:49|1835.3
20:06:50|1835.3
20:06:51|1835.3
20:06:52|1835.5
20:06:53|1835.5
20:06:54|1835.3
20:06:55|1835.
20:06:56|1835.
20:06:57|1835.
20:06:58|1835.
20:06:59|1835.
20:07:00|1835.
20:07:01|1835.3
20:07:03|1834.
20:07:04|1832.8
20:07:06|1832.8
20:07:06|1832.8
20:07:07|1832.6
20:07:08|1832.5
20:07:09|1832.5
20:07:11|1832.5
20:07:11|1832.5
20:07:13|1832.
20:07:14|1832.
20:07:14|1832.
20:07:16|1830.6
20:07:16|1830.6
20:07:18|1831.
20:07:18|1832.5
20:07:19|1832.5
20:07:20|1832.5
20:07:21|1832.5
20:07:22|1832.5
20:07:24|1832.5
20:07:25|1832.5
20:07:25|1835.7
20:07:26|1835.7
20:07:27|1835.7
20:07:28|1835.7
20:07:30|1832.6
20:07:31|1832.7
20:07:32|1832.7
20:07:33|1832.7
20:07:34|1832.5
20:07:35|1832.5
20:07:36|1831.9
20:07:37|1830.2
20:07:38|1830.2
20:07:39|1830.
20:07:40|1830.9
20:07:41|1830.9
20:07:42|1830.9
20:07:43|1830.9
20:07:44|1830.5
20:07:45|1831.8
20:07:46|1831.8
20:07:47|1831.8
20:07:48|1831.8
20:07:49|1831.8
20:07:50|1831.8
20:07:51|1830.7
20:07:52|1830.7
20:07:53|1830.7
20:07:54|1830.8
20:07:55|1830.9
20:07:56|1831.8
20:07:57|1831.8
20:07:58|1831.8
20:07:59|1831.8
20:08:00|1831.8
20:08:01|1831.8
20:08:02|1831.
20:08:03|1831.
20:08:04|1831.
20:08:05|1831.
20:08:06|1831.
20:08:07|1831.
20:08:08|1831.
20:08:09|1835.
20:08:10|1835.
20:08:12|1835.
20:08:13|1834.9
20:08:14|1834.9
20:08:15|1830.9
20:08:16|1830.9
20:08:17|1830.9
20:08:17|1832.7
20:08:19|1835.
20:08:19|1835.
20:08:20|1835.
20:08:22|1836.3
20:08:23|1837.
20:08:24|1836.8
20:08:25|1835.8
20:08:26|1835.8
20:08:27|1835.8
20:08:28|1838.6
20:08:29|1840.
20:08:30|1840.
20:08:31|1840.
20:08:32|1840.
20:08:33|1839.2
20:08:34|1839.2
20:08:35|1839.2
20:08:36|1839.2
20:08:37|1838.6
20:08:38|1838.6
20:08:39|1838.6
20:08:40|1838.6
20:08:41|1841.2
20:08:42|1841.2
20:08:43|1841.2
20:08:44|1841.2
20:08:45|1841.2
20:08:46|1841.2
20:08:47|1841.2
20:08:48|1841.2
20:08:49|1841.2
20:08:50|1841.2
20:08:51|1841.2
20:08:52|1841.2
20:08:53|1841.2
20:08:54|1841.2
20:08:55|1841.2
20:08:56|1841.2
20:08:57|1841.2
20:08:58|1841.2
20:08:59|1841.2
20:09:00|1841.2
20:09:01|1839.3
20:09:02|1841.1
20:09:03|1841.1
20:09:05|1839.
20:09:06|1838.6
20:09:08|1835.5
20:09:08|1835.5
20:09:10|1835.5
20:09:10|1839.
20:09:12|1839.
20:09:13|1839.
20:09:14|1839.
20:09:15|1839.
20:09:16|1839.
20:09:16|1839.
20:09:18|1839.
20:09:19|1839.
20:09:19|1839.
20:09:21|1839.
20:09:21|1839.
20:09:22|1839.
20:09:24|1839.
20:09:24|1839.
20:09:25|1839.
20:09:27|1839.
20:09:28|1839.
20:09:28|1839.
20:09:29|1844.8
20:09:31|1844.8
20:09:31|1844.8
20:09:33|1844.8
20:09:34|1844.8
20:09:35|1844.8
20:09:36|1844.8
20:09:37|1844.8
20:09:38|1844.8
20:09:39|1840.2
20:09:40|1840.2
20:09:41|1840.2
20:09:42|1840.2
20:09:43|1840.2
20:09:44|1840.2
20:09:45|1841.2
20:09:46|1841.2
20:09:47|1841.2
20:09:48|1841.2
20:09:49|1842.5
20:09:50|1842.5
20:09:51|1842.5
20:09:52|1842.5
20:09:53|1841.2
20:09:54|1838.2
20:09:55|1838.2
20:09:56|1838.2
20:09:57|1840.4
20:09:58|1838.7
20:09:59|1838.7
20:10:00|1838.7
20:10:01|1838.7
20:10:02|1838.7
20:10:03|1841.2
20:10:04|1841.2
20:10:05|1840.4
20:10:06|1840.4
20:10:07|1840.4
20:10:09|1840.4
20:10:10|1838.7
20:10:11|1838.7
20:10:12|1836.3
20:10:13|1836.5
20:10:13|1836.5
20:10:14|1838.2
20:10:16|1839.7
20:10:16|1840.
20:10:17|1840.
20:10:19|1840.
20:10:20|1840.
20:10:20|1840.
20:10:21|1841.8
20:10:22|1841.8
20:10:23|1841.8
20:10:24|1843.3
20:10:26|1843.3
20:10:26|1843.3
20:10:27|1843.3
20:10:28|1843.3
20:10:30|1843.3
20:10:31|1841.8
20:10:32|1841.8
20:10:33|1841.8
20:10:34|1841.8
20:10:35|1841.8
20:10:36|1843.3
20:10:37|1843.3
20:10:37|1843.3
20:10:39|1843.3
20:10:40|1843.3
20:10:41|1842.2
20:10:42|1842.2
20:10:43|1842.2
20:10:44|1842.2
20:10:44|1841.
20:10:46|1840.
20:10:47|1840.
20:10:47|1840.
20:10:49|1840.
20:10:49|1840.
20:10:51|1840.8
20:10:52|1840.8
20:10:53|1840.8
20:10:53|1840.8
20:10:55|1840.8
20:10:55|1840.8
20:10:57|1840.8
20:10:58|1840.8
20:10:58|1840.8
20:11:00|1840.8
20:11:00|1840.8
20:11:02|1840.8
20:11:03|1838.7
20:11:03|1838.7
20:11:05|1838.7
20:11:07|1840.5
20:11:07|1840.5
20:11:09|1840.5
20:11:10|1840.5
20:11:11|1841.1
20:11:11|1841.1
20:11:12|1840.5
20:11:14|1840.5
20:11:14|1840.5
20:11:16|1840.5
20:11:18|1840.5
20:11:18|1840.5
20:11:19|1840.5
20:11:21|1840.5
20:11:21|1840.5
20:11:23|1840.5
20:11:24|1840.5
20:11:24|1840.5
20:11:26|1840.5
20:11:27|1838.7
20:11:27|1838.7
20:11:29|1838.7
20:11:29|1838.7
20:11:30|1838.7
20:11:31|1838.7
20:11:33|1838.7
20:11:34|1836.8
20:11:34|1836.8
20:11:37|1837.4
20:11:37|1836.8
20:11:38|1836.8
20:11:39|1836.8
20:11:41|1836.8
20:11:41|1836.8
20:11:43|1834.
20:11:44|1834.
20:11:44|1834.
20:11:45|1834.
20:11:46|1834.
20:11:48|1834.
20:11:48|1834.7
20:11:49|1834.7
20:11:50|1834.7
20:11:51|1832.7
20:11:52|1833.5
20:11:53|1833.5
20:11:55|1833.5
20:11:56|1833.1
20:11:57|1833.1
20:11:57|1833.1
20:11:58|1830.1
20:12:00|1830.1
20:12:00|1830.1
20:12:01|1830.1
20:12:03|1830.1
20:12:04|1830.1
20:12:05|1830.1
20:12:06|1830.1
20:12:07|1830.1
20:12:09|1830.1
20:12:10|1830.1
20:12:12|1830.1
20:12:13|1830.1
20:12:14|1830.1
20:12:15|1830.1
20:12:16|1830.1
20:12:17|1831.5
20:12:18|1831.5
20:12:19|1831.5
20:12:20|1831.5
20:12:22|1831.5
20:12:22|1831.5
20:12:23|1831.5
20:12:24|1831.5
20:12:26|1831.5
20:12:27|1831.5
20:12:27|1831.5
20:12:29|1831.5
20:12:30|1831.5
20:12:31|1831.5
20:12:32|1829.5
20:12:33|1829.5
20:12:34|1829.5
20:12:34|1829.5
20:12:36|1829.5
20:12:37|1829.5
20:12:37|1829.5
20:12:39|1829.5
20:12:39|1829.5
20:12:41|1829.5
20:12:42|1829.5
20:12:43|1829.5
20:12:44|1829.5
20:12:45|1829.9
20:12:46|1829.9
20:12:46|1829.9
20:12:48|1829.9
20:12:48|1831.5
20:12:49|1831.5
20:12:51|1832.4
20:12:52|1832.4
20:12:53|1832.4
20:12:54|1832.4
20:12:55|1832.4
20:12:55|1832.4
20:12:56|1832.4
20:12:58|1832.4
20:12:59|1832.4
20:13:00|1832.4
20:13:00|1832.3
20:13:02|1832.3
20:13:03|1832.3
20:13:03|1832.3
20:13:04|1832.3
20:13:06|1831.6
20:13:07|1831.8
20:13:09|1831.
20:13:09|1832.6
20:13:11|1832.6
20:13:12|1832.6
20:13:13|1832.6
20:13:14|1832.6
20:13:16|1832.6
20:13:17|1832.6
20:13:18|1832.6
20:13:19|1832.5
20:13:19|1832.5
20:13:21|1832.5
20:13:22|1832.5
20:13:23|1832.4
20:13:24|1832.4
20:13:26|1833.
20:13:27|1832.6
20:13:27|1832.6
20:13:29|1832.6
20:13:29|1832.6
20:13:30|1832.6
20:13:32|1832.6
20:13:33|1832.6
20:13:34|1832.6
20:13:35|1832.6
20:13:37|1832.6
20:13:37|1832.6
20:13:38|1832.6
20:13:39|1832.6
20:13:41|1832.6
20:13:41|1832.6
20:13:43|1832.6
20:13:44|1832.6
20:13:45|1832.6
20:13:46|1832.6
20:13:47|1832.6
20:13:47|1832.3
20:13:49|1832.3
20:13:49|1831.
20:13:51|1831.
20:13:52|1831.9
20:13:53|1831.9
20:13:54|1831.9
20:13:55|1831.9
20:13:55|1831.9
20:13:56|1831.9
20:13:57|1831.9
20:13:59|1831.9
20:14:00|1831.9
20:14:00|1831.9
20:14:02|1832.6
20:14:02|1832.5
20:14:03|1832.5
20:14:06|1832.5
20:14:06|1832.5
20:14:07|1832.5
20:14:09|1832.6
20:14:11|1832.6
20:14:12|1834.2
20:14:12|1834.2
20:14:14|1834.2
20:14:15|1834.2
20:14:15|1834.2
20:14:17|1834.2
20:14:18|1834.2
20:14:18|1834.2
20:14:19|1834.2
20:14:20|1834.2
20:14:21|1832.5
20:14:23|1832.5
20:14:23|1832.5
20:14:25|1832.5
20:14:25|1832.5
20:14:27|1832.5
20:14:27|1832.5
20:14:28|1832.5
20:14:29|1832.5
20:14:30|1832.5
20:14:32|1832.5
20:14:33|1832.5
20:14:34|1832.5
20:14:34|1832.5
20:14:36|1832.5
20:14:36|1832.5
20:14:37|1832.5
20:14:38|1832.5
20:14:40|1832.5
20:14:40|1832.5
20:14:41|1832.5
20:14:43|1832.5
20:14:44|1832.5
20:14:44|1832.5
20:14:46|1832.5
20:14:46|1832.5
20:14:47|1832.5
20:14:49|1832.5
20:14:49|1832.5
20:14:50|1832.5
20:14:52|1832.5
20:14:52|1832.5
20:14:53|1832.5
20:14:55|1832.5
20:14:56|1832.5
20:14:57|1832.5
20:14:57|1832.3
20:14:59|1832.3
20:14:59|1832.7
20:15:01|1831.9
20:15:01|1831.9
20:15:04|1831.1
20:15:04|1835.2
20:15:05|1836.2
20:15:06|1836.2
20:15:07|1836.2
20:15:08|1836.2
20:15:10|1836.2
20:15:11|1836.2
20:15:12|1840.
20:15:14|1839.9
20:15:14|1839.9
20:15:16|1839.9
20:15:17|1839.9
20:15:18|1839.5
20:15:18|1839.5
20:15:19|1839.5
20:15:20|1839.5
20:15:21|1836.9
20:15:22|1838.2
20:15:23|1838.2
20:15:24|1838.2
20:15:25|1837.7
20:15:26|1835.8
20:15:27|1836.1
20:15:29|1836.1
20:15:29|1836.1
20:15:30|1836.1
20:15:32|1836.1
20:15:32|1836.1
20:15:33|1836.1
20:15:34|1836.1
20:15:35|1836.1
20:15:36|1836.1
20:15:37|1836.1
20:15:39|1836.1
20:15:39|1836.1
20:15:40|1836.1
20:15:41|1836.1
20:15:43|1836.1
20:15:43|1836.1
20:15:44|1836.1
20:15:45|1836.1
20:15:47|1836.1
20:15:48|1831.4
20:15:48|1831.4
20:15:49|1831.4
20:15:50|1831.4
20:15:51|1831.4
20:15:52|1830.7
20:15:53|1830.7
20:15:55|1830.7
20:15:55|1830.7
20:15:56|1830.7
20:15:58|1830.7
20:15:59|1830.7
20:16:01|1830.7
20:16:01|1830.7
20:16:02|1830.7
20:16:04|1830.7
20:16:05|1830.7
20:16:05|1830.7
20:16:06|1830.1
20:16:08|1830.1
20:16:09|1830.1
20:16:10|1830.1
20:16:12|1831.1
20:16:13|1831.1
20:16:13|1831.1
20:16:15|1831.1
20:16:16|1831.1
20:16:17|1831.1
20:16:18|1831.1
20:16:19|1830.5
20:16:20|1830.5
20:16:21|1830.
20:16:22|1830.
20:16:22|1830.
20:16:23|1827.2
20:16:24|1827.2
20:16:26|1827.
20:16:27|1820.
20:16:28|1820.
20:16:29|1823.
20:16:30|1823.
20:16:31|1823.2
20:16:32|1823.2
20:16:33|1820.
20:16:34|1820.
20:16:35|1820.
20:16:36|1820.
20:16:37|1820.
20:16:38|1824.1
20:16:39|1824.1
20:16:40|1824.1
20:16:41|1823.2
20:16:42|1823.2
20:16:44|1820.9
20:16:44|1823.
20:16:45|1823.
20:16:47|1823.
20:16:48|1820.7
20:16:49|1820.7
20:16:50|1820.7
20:16:50|1820.7
20:16:52|1820.7
20:16:53|1820.7
20:16:54|1820.7
20:16:55|1820.7
20:16:56|1820.7
20:16:56|1823.2
20:16:58|1823.2
20:16:58|1824.8
20:16:59|1823.3
20:17:01|1823.3
20:17:02|1822.8
20:17:03|1820.6
20:17:03|1820.6
20:17:05|1820.6
20:17:06|1820.6
20:17:06|1824.7
20:17:08|1824.7
20:17:08|1821.1
20:17:10|1822.
20:17:10|1822.
20:17:13|1820.8
20:17:14|1820.8
20:17:15|1820.6
20:17:16|1820.
20:17:17|1818.9
20:17:18|1813.8
20:17:19|1813.8
20:17:20|1812.2
20:17:21|1812.2
20:17:22|1814.7
20:17:23|1812.4
20:17:24|1815.3
20:17:25|1815.3
20:17:26|1814.5
20:17:27|1814.7
20:17:28|1814.7
20:17:29|1816.
20:17:30|1816.
20:17:31|1816.
20:17:32|1816.
20:17:33|1816.
20:17:34|1816.
20:17:35|1816.
20:17:36|1816.
20:17:37|1816.
20:17:38|1816.
20:17:39|1816.
20:17:40|1816.
20:17:41|1821.3
20:17:42|1819.5
20:17:43|1819.5
20:17:44|1819.5
20:17:45|1820.2
20:17:46|1823.3
20:17:47|1823.3
20:17:48|1823.3
20:17:49|1822.
20:17:50|1823.6
20:17:51|1823.6
20:17:52|1823.6
20:17:53|1823.6
20:17:54|1823.6
20:17:55|1825.
20:17:56|1825.
20:17:57|1825.
20:17:58|1825.
20:17:59|1825.
20:18:00|1825.
20:18:01|1825.
20:18:02|1827.2
20:18:03|1827.2
20:18:04|1827.2
20:18:05|1827.2
20:18:06|1827.2
20:18:07|1827.2
20:18:08|1827.2
20:18:09|1827.2
20:18:10|1827.2
20:18:11|1827.2
20:18:12|1825.7
20:18:13|1825.7
20:18:15|1825.7
20:18:16|1825.7
20:18:18|1827.2
20:18:19|1825.8
20:18:20|1825.8
20:18:21|1827.2
20:18:21|1826.2
20:18:22|1826.2
20:18:23|1826.2
20:18:24|1827.1
20:18:25|1825.7
20:18:27|1825.7
20:18:27|1825.7
20:18:28|1825.3
20:18:29|1825.3
20:18:31|1826.6
20:18:31|1823.1
20:18:32|1823.1
20:18:33|1823.
20:18:35|1820.6
20:18:36|1820.
20:18:37|1820.
20:18:37|1820.6
20:18:39|1820.6
20:18:39|1820.6
20:18:41|1822.9
20:18:41|1822.9
20:18:42|1820.6
20:18:43|1820.6
20:18:44|1820.6
20:18:45|1822.9
20:18:46|1822.9
20:18:47|1824.3
20:18:48|1824.3
20:18:49|1824.3
20:18:51|1824.3
20:18:51|1824.3
20:18:52|1824.3
20:18:53|1824.3
20:18:54|1824.3
20:18:56|1824.3
20:18:56|1824.3
20:18:58|1824.3
20:18:58|1824.3
20:18:59|1824.3
20:19:01|1824.3
20:19:02|1821.7
20:19:03|1821.7
20:19:03|1820.2
20:19:04|1821.
20:19:05|1821.6
20:19:07|1821.6
20:19:07|1821.6
20:19:08|1824.3
20:19:10|1824.3
20:19:10|1824.3
20:19:11|1825.8
20:19:12|1825.8
20:19:14|1825.8
20:19:15|1825.8
20:19:16|1825.8
20:19:17|1825.8
20:19:18|1825.8
20:19:20|1825.8
20:19:21|1825.8
20:19:22|1825.8
20:19:22|1825.8
20:19:24|1825.8
20:19:25|1825.8
20:19:26|1825.8
20:19:27|1825.8
20:19:28|1825.8
20:19:30|1824.4
20:19:31|1824.4
20:19:31|1824.4
20:19:33|1824.5
20:19:33|1824.5
20:19:34|1824.5
20:19:35|1824.5
20:19:37|1825.6
20:19:37|1825.6
20:19:38|1824.3
20:19:39|1824.4
20:19:40|1824.4
20:19:41|1824.4
20:19:42|1824.4
20:19:43|1824.4
20:19:44|1824.4
20:19:45|1824.4
20:19:46|1824.4
20:19:48|1824.4
20:19:48|1824.4
20:19:49|1822.6
20:19:50|1822.4
20:19:52|1822.4
20:19:53|1821.8
20:19:54|1821.8
20:19:55|1821.8
20:19:56|1822.6
20:19:57|1822.6
20:19:58|1822.6
20:19:59|1822.5
20:20:00|1822.5
20:20:01|1822.5
20:20:02|1822.4
20:20:04|1822.4
20:20:04|1822.4
20:20:05|1822.4
20:20:06|1822.4
20:20:07|1822.4
20:20:08|1822.9
20:20:09|1822.9
20:20:10|1822.9
20:20:11|1822.9
20:20:12|1822.9
20:20:13|1822.9
20:20:15|1822.7
20:20:16|1822.7
20:20:18|1823.7
20:20:19|1823.7
20:20:19|1823.7
20:20:21|1823.7
20:20:21|1823.7
20:20:22|1823.7
20:20:23|1823.7
20:20:25|1823.7
20:20:25|1824.6
20:20:27|1824.6
20:20:28|1824.6
20:20:28|1824.6
20:20:29|1824.6
20:20:30|1824.6
20:20:31|1824.6
20:20:32|1824.6
20:20:33|1824.6
20:20:35|1822.4
20:20:35|1821.6
20:20:36|1822.4
20:20:38|1822.4
20:20:38|1822.4
20:20:39|1822.4
20:20:40|1822.4
20:20:41|1826.9
20:20:42|1826.9
20:20:44|1826.9
20:20:44|1826.9
20:20:45|1826.9
20:20:46|1826.9
20:20:47|1826.9
20:20:48|1826.9
20:20:49|1826.9
20:20:50|1826.9
20:20:52|1820.
20:20:52|1820.
20:20:53|1820.
20:20:55|1820.
20:20:55|1820.
20:20:57|1820.
20:20:58|1820.
20:20:58|1821.3
20:20:59|1823.
20:21:00|1823.
20:21:01|1823.
20:21:02|1823.
20:21:03|1820.4
20:21:04|1820.4
20:21:05|1820.4
20:21:06|1820.4
20:21:07|1820.4
20:21:08|1820.4
20:21:10|1820.4
20:21:10|1820.4
20:21:11|1820.4
20:21:12|1820.4
20:21:13|1821.2
20:21:14|1821.2
20:21:16|1822.5
20:21:17|1821.5
20:21:18|1821.5
20:21:19|1821.5
20:21:20|1823.1
20:21:21|1823.1
20:21:22|1823.1
20:21:23|1822.4
20:21:24|1822.4
20:21:25|1820.9
20:21:26|1820.9
20:21:28|1820.9
20:21:28|1820.9
20:21:30|1820.4
20:21:31|1820.4
20:21:32|1820.4
20:21:33|1820.4
20:21:34|1820.4
20:21:34|1820.4
20:21:36|1820.4
20:21:37|1822.1
20:21:38|1822.1
20:21:39|1822.1
20:21:40|1822.1
20:21:41|1822.1
20:21:42|1820.4
20:21:43|1820.7
20:21:45|1820.4
20:21:46|1820.4
20:21:47|1820.4
20:21:48|1821.3
20:21:49|1821.3
20:21:50|1820.4
20:21:51|1820.4
20:21:52|1819.5
20:21:53|1819.5
20:21:54|1820.1
20:21:54|1820.1
20:21:56|1817.2
20:21:57|1817.2
20:21:58|1817.2
20:21:59|1817.8
20:22:00|1817.8
20:22:00|1817.8
20:22:02|1817.8
20:22:03|1814.4
20:22:04|1814.4
20:22:04|1814.4
20:22:05|1814.4
20:22:07|1814.4
20:22:07|1814.4
20:22:09|1816.8
20:22:10|1817.5
20:22:10|1817.5
20:22:11|1817.
20:22:13|1817.
20:22:14|1817.
20:22:15|1816.7
20:22:16|1815.3
20:22:18|1815.3
20:22:18|1817.8
20:22:19|1820.4
20:22:21|1820.4
20:22:22|1820.4
20:22:23|1820.4
20:22:23|1820.4
20:22:25|1820.4
20:22:26|1820.4
20:22:27|1820.4
20:22:27|1822.4
20:22:29|1822.4
20:22:29|1822.4
20:22:31|1822.4
20:22:32|1824.9
20:22:32|1825.
20:22:34|1825.
20:22:34|1825.
20:22:35|1825.
20:22:36|1827.
20:22:38|1825.2
20:22:38|1825.2
20:22:40|1825.8
20:22:41|1825.
20:22:41|1825.
20:22:42|1826.4
20:22:43|1825.2
20:22:44|1825.2
20:22:46|1825.
20:22:47|1825.
20:22:47|1825.
20:22:49|1825.
20:22:50|1829.
20:22:50|1829.
20:22:51|1829.
20:22:52|1829.
20:22:54|1829.
20:22:54|1829.
20:22:55|1829.
20:22:56|1829.
20:22:57|1829.
20:22:58|1829.
20:23:00|1829.
20:23:01|1829.
20:23:01|1829.
20:23:02|1829.
20:23:03|1829.
20:23:05|1829.
20:23:06|1829.
20:23:07|1829.
20:23:07|1829.
20:23:09|1829.
20:23:10|1829.
20:23:11|1824.4
20:23:11|1824.4
20:23:13|1824.4
20:23:13|1827.
20:23:15|1827.
20:23:16|1827.
20:23:17|1827.
20:23:18|1827.
20:23:20|1829.
20:23:21|1829.
20:23:22|1825.1
20:23:23|1824.4
20:23:23|1824.4
20:23:25|1824.4
20:23:25|1824.4
20:23:27|1824.4
20:23:27|1827.3
20:23:29|1827.3
20:23:29|1827.3
20:23:31|1827.3
20:23:32|1827.3
20:23:33|1827.3
20:23:34|1825.3
20:23:35|1827.3
20:23:35|1827.3
20:23:37|1827.3
20:23:38|1827.6
20:23:39|1827.6
20:23:40|1827.6
20:23:41|1826.5
20:23:42|1826.5
20:23:43|1826.5
20:23:44|1826.5
20:23:45|1826.5
20:23:46|1826.5
20:23:46|1826.5
20:23:48|1826.5
20:23:49|1825.2
20:23:50|1828.9
20:23:51|1828.9
20:23:51|1828.9
20:23:53|1828.9
20:23:54|1828.9
20:23:55|1828.9
20:23:56|1828.9
20:23:57|1828.9
20:23:57|1828.9
20:23:59|1828.9
20:23:59|1828.9
20:24:01|1827.
20:24:02|1827.
20:24:03|1827.
20:24:04|1827.
20:24:05|1827.
20:24:06|1827.
20:24:07|1827.
20:24:08|1826.5
20:24:09|1826.5
20:24:10|1826.
20:24:11|1826.
20:24:12|1826.
20:24:13|1826.
20:24:14|1826.
20:24:15|1826.
20:24:16|1826.
20:24:17|1826.
20:24:18|1826.
20:24:20|1828.5
20:24:20|1828.5
20:24:22|1829.9
20:24:23|1829.9
20:24:24|1830.
20:24:25|1829.8
20:24:26|1829.8
20:24:27|1829.8
20:24:28|1829.8
20:24:29|1830.6
20:24:30|1830.6
20:24:31|1830.5
20:24:32|1830.5
20:24:33|1830.5
20:24:34|1830.5
20:24:35|1830.5
20:24:36|1830.5
20:24:37|1830.5
20:24:38|1830.5
20:24:39|1830.5
20:24:40|1830.5
20:24:42|1830.5
20:24:42|1830.5
20:24:44|1830.5
20:24:44|1830.5
20:24:45|1830.5
20:24:46|1831.4
20:24:47|1831.4
20:24:48|1831.4
20:24:50|1831.4
20:24:50|1830.5
20:24:51|1830.
20:24:52|1830.
20:24:53|1830.
20:24:54|1830.
20:24:55|1830.
20:24:57|1830.
20:24:57|1827.9
20:24:58|1827.9
20:24:59|1827.9
20:25:01|1827.9
20:25:01|1827.9
20:25:02|1828.
20:25:03|1828.
20:25:05|1828.
20:25:06|1827.9
20:25:06|1828.
20:25:08|1828.
20:25:09|1828.
20:25:10|1828.
20:25:10|1828.
20:25:17|1828.
20:25:17|1828.
20:25:18|1828.
20:25:20|1828.
20:25:21|1827.4
20:25:22|1827.4
20:25:24|1827.4
20:25:24|1827.4
20:25:26|1827.4
20:25:27|1827.4
20:25:27|1827.4
20:25:28|1827.4
20:25:29|1827.4
20:25:30|1827.4
20:25:32|1824.
20:25:33|1824.
20:25:34|1824.
20:25:34|1824.
20:25:36|1824.
20:25:37|1824.
20:25:38|1824.
20:25:39|1823.
20:25:40|1823.
20:25:41|1823.
20:25:42|1823.
20:25:43|1821.4
20:25:44|1821.4
20:25:45|1821.4
20:25:46|1821.4
20:25:47|1820.5
20:25:48|1820.5
20:25:49|1820.5
20:25:50|1820.3
20:25:51|1820.2
20:25:52|1820.2
20:25:53|1820.2
20:25:54|1820.2
20:25:55|1820.2
20:25:56|1815.2
20:25:57|1815.
20:25:58|1815.
20:25:59|1815.3
20:26:00|1815.5
20:26:01|1817.
20:26:02|1817.
20:26:03|1815.2
20:26:04|1815.
20:26:05|1812.
20:26:06|1810.
20:26:07|1810.
20:26:08|1810.
20:26:09|1813.4
20:26:10|1814.9
20:26:11|1814.9
20:26:12|1814.9
20:26:13|1814.9
20:26:14|1812.7
20:26:15|1812.9
20:26:16|1810.5
20:26:17|1810.5
20:26:18|1810.5
20:26:19|1810.7
20:26:20|1810.7
20:26:21|1810.7
20:26:23|1811.
20:26:23|1811.
20:26:25|1814.7
20:26:25|1814.7
20:26:27|1814.7
20:26:27|1814.7
20:26:29|1814.5
20:26:30|1814.5
20:26:31|1813.
20:26:32|1813.
20:26:33|1812.7
20:26:34|1811.
20:26:35|1811.
20:26:35|1810.5
20:26:37|1810.5
20:26:38|1811.6
20:26:39|1811.6
20:26:40|1811.6
20:26:41|1811.6
20:26:42|1811.1
20:26:43|1811.1
20:26:44|1811.1
20:26:45|1811.1
20:26:46|1811.1
20:26:47|1811.1
20:26:48|1811.1
20:26:48|1811.1
20:26:50|1811.1
20:26:52|1813.
20:26:53|1813.
20:26:53|1813.
20:26:55|1813.
20:26:56|1813.
20:26:56|1813.
20:26:57|1813.
20:26:58|1813.
20:27:00|1814.
20:27:01|1814.
20:27:01|1813.
20:27:03|1813.
20:27:03|1812.8
20:27:04|1812.8
20:27:05|1811.6
20:27:06|1811.
20:27:07|1810.5
20:27:09|1810.5
20:27:10|1810.5
20:27:10|1810.5
20:27:11|1810.5
20:27:12|1811.
20:27:14|1811.
20:27:14|1811.
20:27:16|1809.9
20:27:17|1810.5
20:27:18|1808.6
20:27:19|1808.6
20:27:19|1808.6
20:27:21|1810.
20:27:23|1810.5
20:27:24|1811.
20:27:25|1811.
20:27:26|1811.
20:27:27|1811.
20:27:27|1810.5
20:27:29|1810.5
20:27:29|1810.5
20:27:30|1816.
20:27:33|1813.8
20:27:34|1820.
20:27:34|1820.
20:27:35|1820.
20:27:36|1820.
20:27:38|1820.
20:27:39|1820.
20:27:39|1820.
20:27:41|1820.
20:27:42|1820.
20:27:42|1820.
20:27:43|1815.4
20:27:44|1815.5
20:27:45|1815.5
20:27:47|1818.3
20:27:48|1820.
20:27:48|1820.
20:27:49|1818.5
20:27:51|1818.5
20:27:51|1818.5
20:27:53|1818.5
20:27:53|1818.5
20:27:54|1818.5
20:27:55|1818.5
20:27:56|1818.5
20:27:57|1818.5
20:27:58|1818.5
20:28:00|1818.5
20:28:01|1818.5
20:28:01|1818.5
20:28:02|1818.5
20:28:03|1818.5
20:28:05|1818.5
20:28:05|1821.6
20:28:06|1821.6
20:28:07|1821.6
20:28:08|1821.6
20:28:09|1821.6
20:28:11|1821.6
20:28:12|1818.5
20:28:13|1818.5
20:28:13|1818.5
20:28:14|1818.5
20:28:15|1820.8
20:28:16|1820.8
20:28:17|1820.8
20:28:18|1820.8
20:28:19|1817.8
20:28:21|1817.8
20:28:21|1817.8
20:28:23|1817.8
20:28:24|1817.8
20:28:25|1817.8
20:28:27|1817.8
20:28:28|1817.8
20:28:28|1820.
20:28:30|1820.
20:28:31|1820.
20:28:32|1821.8
20:28:33|1821.8
20:28:34|1821.8
20:28:35|1821.8
20:28:36|1826.4
20:28:37|1826.4
20:28:38|1826.4
20:28:39|1826.4
20:28:40|1826.4
20:28:40|1826.4
20:28:41|1826.4
20:28:43|1826.4
20:28:44|1826.4
20:28:45|1826.4
20:28:46|1826.4
20:28:47|1826.4
20:28:48|1826.4
20:28:49|1826.4
20:28:50|1826.4
20:28:51|1826.4
20:28:52|1826.4
20:28:53|1826.4
20:28:54|1824.1
20:28:55|1824.1
20:28:56|1824.1
20:28:57|1824.1
20:28:58|1824.1
20:28:59|1828.9
20:29:00|1828.9
20:29:01|1828.9
20:29:03|1828.8
20:29:04|1828.8
20:29:05|1826.2
20:29:06|1825.6
20:29:07|1826.3
20:29:08|1826.3
20:29:09|1826.3
20:29:10|1826.3
20:29:11|1826.3
20:29:12|1826.3
20:29:13|1826.3
20:29:14|1826.3
20:29:15|1826.3
20:29:16|1826.3
20:29:17|1826.3
20:29:18|1826.3
20:29:19|1826.3
20:29:20|1826.3
20:29:21|1826.3
20:29:22|1823.4
20:29:23|1823.4
20:29:25|1823.4
20:29:25|1823.4
20:29:28|1823.4
20:29:29|1823.4
20:29:29|1823.4
20:29:31|1823.4
20:29:32|1823.4
20:29:32|1823.4
20:29:34|1823.4
20:29:34|1823.4
20:29:36|1823.4
20:29:37|1823.4
20:29:37|1823.4
20:29:38|1823.4
20:29:39|1823.4
20:29:41|1823.4
20:29:41|1823.4
20:29:43|1823.
20:29:43|1823.
20:29:44|1823.
20:29:46|1826.3
20:29:46|1826.3
20:29:47|1826.3
20:29:48|1826.3
20:29:49|1826.3
20:29:50|1826.3
20:29:51|1826.3
20:29:52|1826.3
20:29:54|1826.3
20:29:54|1826.3
20:29:55|1826.3
20:29:56|1826.3
20:29:57|1826.3
20:29:58|1826.3
20:29:59|1826.3
20:30:01|1826.3
20:30:02|1826.3
20:30:04|1826.3
20:30:05|1826.3
20:30:07|1827.
20:30:07|1827.
20:30:09|1827.
20:30:11|1827.
20:30:12|1827.
20:30:13|1827.
20:30:15|1827.
20:30:16|1827.
20:30:17|1827.
20:30:18|1827.
20:30:19|1827.
20:30:20|1827.
20:30:20|1830.
20:30:22|1830.
20:30:23|1831.
20:30:24|1831.4
20:30:26|1831.2
20:30:27|1829.5
20:30:27|1829.5
20:30:28|1829.5
20:30:30|1829.5
20:30:32|1829.5
20:30:33|1829.5
20:30:34|1829.5
20:30:35|1829.5
20:30:36|1829.5
20:30:38|1829.5
20:30:39|1831.
20:30:39|1831.
20:30:41|1831.
20:30:41|1831.
20:30:43|1831.
20:30:43|1831.
20:30:44|1831.1
20:30:45|1833.9
20:30:47|1834.9
20:30:47|1834.9
20:30:49|1834.9
20:30:50|1834.9
20:30:50|1834.9
20:30:52|1834.9
20:30:53|1834.9
20:30:54|1834.9
20:30:55|1834.9
20:30:57|1835.
20:30:57|1834.8
20:30:58|1835.
20:31:00|1835.
20:31:00|1835.
20:31:02|1835.
20:31:03|1833.8
20:31:04|1834.4
20:31:05|1834.4
20:31:06|1835.
20:31:07|1835.
20:31:08|1835.
20:31:09|1835.
20:31:11|1834.8
20:31:11|1834.8
20:31:12|1834.8
20:31:14|1834.8
20:31:15|1840.
20:31:15|1840.
20:31:16|1840.5
20:31:18|1840.5
20:31:18|1840.5
20:31:19|1841.
20:31:20|1839.9
20:31:22|1840.5
20:31:23|1840.5
20:31:24|1840.5
20:31:24|1842.4
20:31:26|1842.4
20:31:26|1842.3
20:31:27|1843.8
20:31:28|1841.1
20:31:29|1841.1
20:31:30|1841.2
20:31:32|1841.2
20:31:33|1841.2
20:31:34|1841.2
20:31:34|1840.
20:31:36|1840.7
20:31:37|1836.3
20:31:38|1836.3
20:31:39|1836.3
20:31:40|1836.3
20:31:41|1836.3
20:31:42|1836.3
20:31:43|1836.3
20:31:44|1836.3
20:31:45|1838.9
20:31:46|1838.9
20:31:47|1839.2
20:31:48|1839.2
20:31:49|1839.2
20:31:50|1839.2
20:31:52|1840.
20:31:53|1840.
20:31:54|1837.
20:31:55|1837.
20:31:55|1839.8
20:31:57|1839.3
20:31:58|1839.3
20:31:59|1839.3
20:32:01|1840.7
20:32:02|1840.7
20:32:03|1840.
20:32:04|1840.
20:32:05|1841.
20:32:05|1842.1
20:32:06|1842.1
20:32:08|1842.1
20:32:08|1842.1
20:32:09|1842.1
20:32:10|1842.1
20:32:11|1842.1
20:32:13|1842.1
20:32:13|1840.4
20:32:14|1840.4
20:32:16|1840.4
20:32:17|1840.4
20:32:18|1840.3
20:32:19|1840.3
20:32:20|1840.3
20:32:21|1840.3
20:32:22|1842.2
20:32:22|1842.2
20:32:24|1839.2
20:32:24|1839.2
20:32:26|1839.2
20:32:27|1839.2
20:32:28|1839.2
20:32:29|1839.2
20:32:30|1839.2
20:32:31|1839.2
20:32:32|1839.2
20:32:33|1839.2
20:32:34|1839.2
20:32:35|1839.2
20:32:36|1839.2
20:32:37|1839.2
20:32:38|1839.2
20:32:39|1839.2
20:32:40|1839.2
20:32:41|1841.7
20:32:42|1841.7
20:32:43|1841.7
20:32:44|1841.7
20:32:45|1841.7
20:32:46|1841.7
20:32:47|1841.7
20:32:48|1841.7
20:32:49|1841.7
20:32:50|1841.7
20:32:51|1841.7
20:32:52|1841.7
20:32:53|1841.7
20:32:54|1841.7
20:32:55|1841.7
20:32:56|1841.7
20:32:57|1841.7
20:32:58|1841.7
20:32:59|1841.7
20:33:00|1842.3
20:33:02|1842.3
20:33:03|1842.3
20:33:03|1842.3
20:33:04|1842.3
20:33:05|1842.3
20:33:07|1843.4
20:33:08|1843.4
20:33:09|1843.4
20:33:10|1843.4
20:33:11|1841.4
20:33:12|1840.7
20:33:12|1840.7
20:33:14|1840.7
20:33:14|1840.7
20:33:16|1840.7
20:33:16|1840.7
20:33:17|1841.8
20:33:19|1841.8
20:33:20|1841.8
20:33:21|1841.8
20:33:22|1841.8
20:33:23|1841.8
20:33:24|1841.8
20:33:25|1841.7
20:33:26|1841.7
20:33:27|1841.7
20:33:28|1841.7
20:33:29|1841.7
20:33:30|1841.7
20:33:31|1841.7
20:33:32|1841.7
20:33:33|1840.5
20:33:34|1840.
20:33:35|1840.
20:33:36|1840.
20:33:37|1840.
20:33:38|1840.8
20:33:40|1840.8
20:33:40|1840.8
20:33:41|1840.8
20:33:42|1840.8
20:33:43|1840.8
20:33:45|1841.
20:33:46|1841.
20:33:47|1841.
20:33:48|1841.7
20:33:49|1842.3
20:33:49|1842.3
20:33:51|1842.3
20:33:52|1842.3
20:33:53|1842.3
20:33:54|1842.3
20:33:54|1843.3
20:33:55|1843.3
20:33:57|1843.3
20:33:58|1843.3
20:34:00|1843.3
20:34:00|1843.3
20:34:02|1843.3
20:34:03|1843.3
20:34:04|1842.1
20:34:05|1842.1
20:34:06|1843.4
20:34:07|1843.4
20:34:08|1843.4
20:34:09|1845.9
20:34:10|1846.
20:34:11|1846.
20:34:12|1850.
20:34:13|1849.8
20:34:14|1849.8
20:34:15|1849.8
20:34:16|1851.6
20:34:17|1850.1
20:34:18|1850.2
20:34:19|1850.2
20:34:20|1850.8
20:34:21|1847.2
20:34:23|1847.2
20:34:24|1847.2
20:34:25|1847.2
20:34:26|1847.2
20:34:28|1847.2
20:34:29|1847.6
20:34:29|1847.6
20:34:30|1847.6
20:34:32|1847.
20:34:32|1849.5
20:34:33|1848.6
20:34:34|1848.6
20:34:35|1850.8
20:34:36|1850.8
20:34:38|1849.
20:34:38|1850.2
20:34:39|1850.2
20:34:40|1850.2
20:34:42|1850.8
20:34:43|1851.6
20:34:43|1851.6
20:34:45|1851.7
20:34:45|1855.
20:34:47|1855.8
20:34:48|1855.8
20:34:48|1855.8
20:34:49|1855.1
20:34:50|1855.4
20:34:51|1857.2
20:34:53|1857.2
20:34:53|1855.4
20:34:55|1854.1
20:34:55|1855.9
20:34:56|1855.9
20:34:57|1855.9
20:34:59|1855.9
20:35:00|1855.4
20:35:00|1855.4
20:35:02|1855.1
20:35:03|1854.2
20:35:04|1852.6
20:35:05|1852.5
20:35:06|1852.5
20:35:07|1852.5
20:35:08|1854.2
20:35:09|1854.2
20:35:10|1854.8
20:35:11|1854.8
20:35:13|1854.8
20:35:13|1857.2
20:35:14|1857.2
20:35:15|1857.2
20:35:16|1856.
20:35:17|1856.
20:35:19|1856.
20:35:19|1856.
20:35:20|1856.
20:35:21|1855.9
20:35:22|1855.9
20:35:23|1856.8
20:35:24|1856.2
20:35:25|1856.2
20:35:26|1856.2
20:35:27|1855.9
20:35:28|1855.
20:35:30|1855.8
20:35:32|1855.8
20:35:32|1855.8
20:35:34|1855.8
20:35:35|1855.2
20:35:36|1855.2
20:35:37|1855.2
20:35:38|1855.2
20:35:39|1855.2
20:35:40|1855.2
20:35:41|1855.2
20:35:42|1855.2
20:35:43|1855.2
20:35:44|1855.2
20:35:45|1855.2
20:35:46|1855.2
20:35:47|1855.
20:35:48|1854.9
20:35:49|1855.
20:35:50|1855.
20:35:51|1852.2
20:35:52|1852.2
20:35:53|1854.2
20:35:54|1854.2
20:35:55|1854.2
20:35:56|1854.2
20:35:58|1855.
20:35:58|1855.
20:36:00|1853.9
20:36:01|1853.9
20:36:01|1851.7
20:36:03|1851.7
20:36:04|1851.7
20:36:04|1851.7
20:36:05|1851.7
20:36:06|1851.4
20:36:07|1850.8
20:36:08|1850.8
20:36:09|1850.8
20:36:10|1850.2
20:36:12|1851.
20:36:13|1851.2
20:36:14|1849.
20:36:14|1849.
20:36:15|1849.
20:36:16|1849.
20:36:18|1851.7
20:36:18|1851.7
20:36:19|1851.7
20:36:20|1851.7
20:36:22|1851.7
20:36:22|1851.7
20:36:23|1851.7
20:36:24|1851.5
20:36:25|1851.5
20:36:26|1851.5
20:36:27|1851.7
20:36:28|1852.2
20:36:29|1852.2
20:36:30|1852.2
20:36:32|1852.2
20:36:33|1852.2
20:36:34|1852.2
20:36:35|1852.2
20:36:36|1852.2
20:36:37|1852.2
20:36:38|1852.2
20:36:39|1852.2
20:36:41|1852.2
20:36:42|1852.2
20:36:43|1852.2
20:36:43|1852.2
20:36:45|1852.2
20:36:46|1852.2
20:36:47|1852.2
20:36:47|1853.5
20:36:49|1853.5
20:36:50|1853.5
20:36:52|1853.5
20:36:53|1850.8
20:36:53|1850.8
20:36:54|1850.8
20:36:55|1850.5
20:36:57|1849.4
20:36:57|1849.4
20:36:59|1847.2
20:37:00|1847.2
20:37:00|1847.2
20:37:01|1847.2
20:37:02|1843.3
20:37:04|1843.3
20:37:04|1843.3
20:37:05|1843.3
20:37:06|1844.3
20:37:07|1844.3
20:37:08|1844.3
20:37:09|1844.3
20:37:10|1844.3
20:37:11|1844.3
20:37:12|1844.3
20:37:14|1844.3
20:37:14|1845.2
20:37:16|1845.2
20:37:16|1847.
20:37:17|1847.
20:37:19|1847.2
20:37:19|1847.2
20:37:20|1847.2
20:37:21|1847.2
20:37:23|1847.2
20:37:23|1847.2
20:37:24|1847.2
20:37:25|1847.2
20:37:26|1847.2
20:37:28|1847.2
20:37:28|1849.4
20:37:30|1849.4
20:37:30|1849.4
20:37:32|1849.4
20:37:33|1850.4
20:37:34|1850.4
20:37:35|1849.8
20:37:37|1849.8
20:37:37|1849.8
20:37:39|1850.4
20:37:40|1851.4
20:37:40|1851.8
20:37:41|1851.8
20:37:43|1851.8
20:37:44|1852.7
20:37:45|1852.7
20:37:45|1852.7
20:37:47|1851.8
20:37:47|1853.1
20:37:49|1853.1
20:37:49|1853.1
20:37:50|1853.5
20:37:51|1853.5
20:37:52|1853.
20:37:53|1853.
20:37:54|1853.6
20:37:56|1853.6
20:37:57|1853.6
20:37:57|1853.6
20:37:58|1853.6
20:37:59|1853.6
20:38:00|1853.
20:38:01|1853.
20:38:02|1853.
20:38:03|1853.
20:38:05|1852.2
20:38:05|1852.2
20:38:06|1852.2
20:38:07|1852.2
20:38:09|1852.2
20:38:10|1852.2
20:38:11|1852.2
20:38:12|1852.2
20:38:13|1852.2
20:38:14|1852.2
20:38:15|1852.2
20:38:16|1850.2
20:38:17|1850.2
20:38:17|1849.4
20:38:20|1849.4
20:38:21|1849.4
20:38:21|1847.2
20:38:22|1843.6
20:38:23|1846.4
20:38:24|1846.4
20:38:25|1846.3
20:38:27|1846.3
20:38:27|1846.3
20:38:29|1846.3
20:38:29|1846.3
20:38:31|1846.3
20:38:31|1846.3
20:38:33|1845.5
20:38:34|1845.1
20:38:35|1845.1
20:38:36|1843.3
20:38:37|1843.3
20:38:38|1843.3
20:38:39|1843.3
20:38:40|1843.3
20:38:41|1843.1
20:38:42|1843.3
20:38:44|1843.3
20:38:45|1843.3
20:38:45|1843.3
20:38:46|1843.3
20:38:47|1843.5
20:38:48|1843.5
20:38:50|1843.5
20:38:50|1843.5
20:38:51|1843.5
20:38:53|1847.1
20:38:53|1847.1
20:38:54|1847.1
20:38:55|1847.1
20:38:56|1847.1
20:38:57|1847.1
20:38:58|1847.1
20:38:59|1847.1
20:39:01|1848.1
20:39:01|1848.1
20:39:03|1848.1
20:39:03|1848.1
20:39:05|1848.1
20:39:06|1848.1
20:39:07|1847.1
20:39:08|1847.1
20:39:09|1847.1
20:39:10|1847.1
20:39:11|1847.1
20:39:12|1847.1
20:39:13|1847.1
20:39:14|1847.1
20:39:15|1846.6
20:39:16|1845.3
20:39:17|1845.3
20:39:18|1845.3
20:39:19|1845.3
20:39:20|1847.4
20:39:21|1847.4
20:39:22|1847.4
20:39:23|1847.4
20:39:24|1846.1
20:39:25|1846.1
20:39:26|1846.1
20:39:27|1846.4
20:39:28|1846.4
20:39:29|1846.4
20:39:31|1846.4
20:39:31|1846.4
20:39:32|1846.4
20:39:34|1846.4
20:39:36|1846.4
20:39:36|1846.4
20:39:37|1846.4
20:39:39|1843.3
20:39:41|1843.3
20:39:42|1843.2
20:39:43|1843.2
20:39:44|1843.2
20:39:45|1843.2
20:39:46|1843.2
20:39:46|1841.4
20:39:48|1841.4
20:39:49|1841.4
20:39:50|1840.4
20:39:51|1840.4
20:39:52|1841.7
20:39:53|1841.6
20:39:54|1842.7
20:39:55|1841.5
20:39:56|1841.5
20:39:57|1841.5
20:39:58|1841.5
20:39:59|1841.5
20:40:00|1841.5
20:40:01|1841.5
20:40:02|1841.5
20:40:03|1843.7
20:40:04|1843.7
20:40:05|1843.7
20:40:06|1843.7
20:40:07|1843.7
20:40:08|1843.7
20:40:09|1843.7
20:40:10|1843.7
20:40:11|1842.1
20:40:12|1842.1
20:40:13|1842.1
20:40:14|1842.1
20:40:15|1842.1
20:40:16|1840.4
20:40:17|1840.4
20:40:18|1840.4
20:40:19|1840.8
20:40:20|1840.8
20:40:21|1840.8
20:40:22|1840.8
20:40:23|1840.
20:40:24|1840.
20:40:25|1840.
20:40:26|1840.
20:40:27|1840.
20:40:28|1841.2
20:40:29|1841.2
20:40:30|1842.3
20:40:31|1842.3
20:40:32|1842.3
20:40:33|1842.3
20:40:34|1842.3
20:40:35|1844.
20:40:37|1844.
20:40:38|1844.
20:40:39|1844.
20:40:40|1844.
20:40:41|1844.
20:40:43|1844.
20:40:43|1844.
20:40:45|1844.
20:40:45|1844.1
20:40:46|1844.1
20:40:47|1844.1
20:40:48|1844.
20:40:50|1844.
20:40:50|1844.
20:40:51|1844.
20:40:52|1844.
20:40:54|1844.
20:40:55|1844.
20:40:55|1844.
20:40:57|1842.3
20:40:57|1841.2
20:40:58|1840.
20:40:59|1840.
20:41:00|1840.
20:41:02|1840.
20:41:02|1839.8
20:41:03|1837.9
20:41:05|1837.9
20:41:05|1837.9
20:41:06|1837.9
20:41:08|1837.9
20:41:08|1837.9
20:41:09|1837.9
20:41:10|1837.5
20:41:11|1838.
20:41:12|1838.
20:41:13|1838.
20:41:14|1838.
20:41:15|1839.9
20:41:16|1839.9
20:41:17|1839.9
20:41:18|1839.9
20:41:20|1839.9
20:41:20|1839.9
20:41:22|1841.1
20:41:23|1841.1
20:41:24|1838.7
20:41:24|1838.7
20:41:25|1838.7
20:41:27|1838.7
20:41:27|1838.7
20:41:28|1838.7
20:41:29|1838.7
20:41:30|1838.7
20:41:31|1838.7
20:41:32|1838.7
20:41:33|1838.7
20:41:34|1838.7
20:41:36|1838.7
20:41:37|1838.7
20:41:38|1838.7
20:41:40|1838.7
20:41:41|1838.7
20:41:42|1838.7
20:41:43|1838.9
20:41:44|1838.7
20:41:45|1838.7
20:41:46|1838.7
20:41:46|1838.7
20:41:48|1838.7
20:41:49|1838.7
20:41:49|1838.7
20:41:51|1838.7
20:41:52|1838.7
20:41:53|1838.7
20:41:53|1838.7
20:41:55|1838.7
20:41:56|1838.7
20:41:58|1838.7
20:41:59|1838.7
20:41:59|1838.7
20:42:00|1838.7
20:42:02|1838.7
20:42:02|1834.
20:42:03|1833.6
20:42:04|1833.6
20:42:06|1833.6
20:42:07|1833.2
20:42:08|1833.2
20:42:09|1833.2
20:42:09|1833.2
20:42:11|1833.2
20:42:12|1833.2
20:42:12|1833.2
20:42:14|1833.2
20:42:14|1833.2
20:42:16|1833.2
20:42:16|1833.2
20:42:18|1833.2
20:42:19|1833.2
20:42:19|1833.2
20:42:20|1838.
20:42:21|1838.7
20:42:22|1838.7
20:42:24|1838.7
20:42:24|1838.7
20:42:26|1838.7
20:42:27|1839.2
20:42:28|1839.2
20:42:29|1839.2
20:42:29|1839.2
20:42:31|1839.2
20:42:32|1839.2
20:42:33|1839.2
20:42:34|1838.6
20:42:35|1838.6
20:42:36|1839.1
20:42:38|1839.1
20:42:39|1839.1
20:42:39|1839.1
20:42:41|1839.1
20:42:42|1839.1
20:42:43|1837.7
20:42:44|1837.7
20:42:45|1837.7
20:42:46|1837.7
20:42:47|1837.7
20:42:48|1837.7
20:42:49|1834.3
20:42:50|1836.8
20:42:51|1836.8
20:42:52|1835.6
20:42:53|1835.6
20:42:54|1835.6
20:42:55|1835.6
20:42:56|1835.6
20:42:57|1835.6
20:42:58|1837.
20:42:59|1835.6
20:43:00|1835.6
20:43:01|1837.9
20:43:02|1838.9
20:43:03|1838.9
20:43:04|1838.9
20:43:05|1838.9
20:43:06|1837.7
20:43:07|1839.2
20:43:08|1837.5
20:43:09|1840.8
20:43:10|1839.2
20:43:11|1839.2
20:43:12|1839.2
20:43:13|1839.2
20:43:14|1839.2
20:43:15|1839.2
20:43:16|1839.2
20:43:17|1839.2
20:43:18|1839.2
20:43:19|1836.1
20:43:20|1836.1
20:43:21|1836.1
20:43:22|1836.5
20:43:23|1836.5
20:43:24|1836.5
20:43:25|1836.5
20:43:26|1836.7
20:43:27|1836.7
20:43:28|1836.5
20:43:30|1836.1
20:43:31|1836.1
20:43:33|1836.1
20:43:34|1836.1
20:43:34|1836.1
20:43:35|1836.2
20:43:37|1835.
20:43:38|1835.
20:43:40|1835.
20:43:41|1835.
20:43:42|1835.
20:43:43|1835.
20:43:44|1837.3
20:43:45|1837.3
20:43:46|1837.3
20:43:47|1837.3
20:43:48|1837.3
20:43:49|1837.3
20:43:50|1837.3
20:43:51|1837.3
20:43:52|1838.9
20:43:53|1838.9
20:43:54|1839.2
20:43:55|1839.2
20:43:56|1839.2
20:43:57|1839.2
20:43:58|1839.2
20:43:59|1839.2
20:44:01|1839.2
20:44:01|1839.2
20:44:02|1839.2
20:44:03|1839.2
20:44:04|1839.2
20:44:05|1839.2
20:44:07|1839.2
20:44:07|1839.2
20:44:09|1842.9
20:44:09|1842.9
20:44:11|1842.9
20:44:11|1842.9
20:44:12|1842.9
20:44:14|1842.9
20:44:15|1842.9
20:44:15|1842.9
20:44:16|1843.
20:44:17|1843.
20:44:19|1843.
20:44:19|1843.
20:44:20|1843.
20:44:22|1843.
20:44:23|1843.
20:44:23|1843.
20:44:25|1843.
20:44:25|1843.
20:44:26|1843.
20:44:27|1843.
20:44:28|1843.
20:44:29|1843.
20:44:31|1843.
20:44:31|1843.
20:44:32|1843.
20:44:33|1843.
20:44:34|1843.
20:44:35|1839.4
20:44:36|1839.4
20:44:37|1839.4
20:44:39|1839.9
20:44:41|1839.9
20:44:42|1839.9
20:44:43|1839.9
20:44:44|1839.9
20:44:45|1839.9
20:44:46|1839.9
20:44:47|1839.8
20:44:48|1839.8
20:44:49|1839.8
20:44:50|1839.
20:44:51|1838.
20:44:52|1838.
20:44:54|1838.
20:44:54|1838.
20:44:55|1838.
20:44:57|1838.
20:44:57|1838.
20:44:58|1838.
20:44:59|1837.3
20:45:01|1837.3
20:45:01|1837.3
20:45:02|1837.3
20:45:03|1837.3
20:45:04|1837.3
20:45:06|1839.9
20:45:07|1839.9
20:45:07|1839.9
20:45:08|1839.9
20:45:10|1839.9
20:45:10|1839.9
20:45:11|1843.
20:45:12|1843.
20:45:13|1843.
20:45:14|1843.
20:45:15|1843.
20:45:16|1843.
20:45:17|1843.
20:45:18|1843.
20:45:19|1843.5
20:45:20|1843.5
20:45:22|1843.5
20:45:22|1845.8
20:45:23|1846.4
20:45:25|1846.4
20:45:25|1849.2
20:45:26|1848.8
20:45:27|1848.8
20:45:28|1848.8
20:45:29|1848.8
20:45:30|1848.8
20:45:31|1847.7
20:45:32|1847.7
20:45:33|1847.7
20:45:34|1847.7
20:45:35|1850.
20:45:37|1848.1
20:45:37|1848.1
20:45:38|1848.1
20:45:40|1848.1
20:45:41|1847.
20:45:42|1847.
20:45:43|1847.
20:45:44|1847.
20:45:45|1847.
20:45:46|1847.
20:45:47|1848.5
20:45:48|1847.
20:45:49|1847.
20:45:51|1847.
20:45:51|1847.
20:45:53|1847.
20:45:54|1850.
20:45:55|1850.
20:45:55|1850.
20:45:56|1849.1
20:45:57|1849.1
20:45:59|1849.1
20:45:59|1849.1
20:46:00|1849.1
20:46:01|1850.4
20:46:03|1849.6
20:46:04|1852.2
20:46:05|1852.2
20:46:06|1852.2
20:46:06|1852.2
20:46:08|1852.2
20:46:09|1852.2
20:46:09|1852.2
20:46:11|1852.2
20:46:12|1852.2
20:46:12|1846.4
20:46:14|1848.1
20:46:15|1848.1
20:46:16|1848.1
20:46:17|1848.1
20:46:18|1848.1
20:46:19|1845.8
20:46:20|1845.8
20:46:21|1845.8
20:46:22|1844.1
20:46:23|1844.1
20:46:24|1844.1
20:46:25|1844.1
20:46:26|1844.9
20:46:27|1844.9
20:46:28|1844.9
20:46:29|1844.7
20:46:30|1844.7
20:46:31|1844.7
20:46:32|1844.7
20:46:33|1844.7
20:46:34|1844.7
20:46:35|1844.7
20:46:36|1844.7
20:46:37|1844.7
20:46:38|1844.7
20:46:39|1844.
20:46:40|1844.
20:46:42|1844.
20:46:43|1844.
20:46:44|1844.
20:46:45|1844.
20:46:46|1844.
20:46:47|1844.
20:46:48|1844.2
20:46:49|1844.2
20:46:50|1843.7
20:46:51|1843.7
20:46:52|1843.7
20:46:53|1843.7
20:46:54|1843.7
20:46:55|1840.7
20:46:56|1840.7
20:46:57|1840.7
20:46:58|1840.4
20:46:59|1840.4
20:47:00|1840.4
20:47:01|1838.2
20:47:02|1838.2
20:47:03|1838.2
20:47:04|1838.2
20:47:05|1841.9
20:47:06|1843.7
20:47:07|1843.7
20:47:08|1843.7
20:47:09|1842.6
20:47:10|1842.6
20:47:11|1842.6
20:47:12|1843.1
20:47:13|1843.1
20:47:14|1843.1
20:47:15|1843.1
20:47:16|1843.1
20:47:17|1843.1
20:47:18|1843.1
20:47:19|1842.7
20:47:20|1842.7
20:47:21|1842.7
20:47:22|1842.7
20:47:23|1842.7
20:47:25|1842.7
20:47:25|1842.7
20:47:26|1842.7
20:47:27|1842.7
20:47:28|1842.7
20:47:29|1842.7
20:47:30|1840.5
20:47:31|1840.5
20:47:32|1841.3
20:47:34|1839.9
20:47:35|1839.9
20:47:35|1839.9
20:47:36|1839.9
20:47:37|1836.9
20:47:38|1836.9
20:47:39|1836.9
20:47:40|1838.7
20:47:41|1834.6
20:47:43|1833.2
20:47:45|1833.2
20:47:45|1833.2
20:47:47|1833.2
20:47:48|1830.
20:47:48|1830.
20:47:50|1830.
20:47:51|1827.
20:47:51|1827.
20:47:52|1827.
20:47:53|1827.
20:47:55|1827.7
20:47:56|1827.7
20:47:57|1827.7
20:47:57|1830.6
20:47:59|1833.2
20:47:59|1833.2
20:48:00|1832.5
20:48:02|1832.5
20:48:03|1832.5
20:48:03|1832.5
20:48:04|1832.5
20:48:05|1833.3
20:48:06|1833.3
20:48:07|1833.3
20:48:09|1830.
20:48:10|1831.9
20:48:11|1831.9
20:48:11|1831.2
20:48:12|1831.2
20:48:14|1831.2
20:48:14|1831.2
20:48:15|1831.2
20:48:16|1831.2
20:48:17|1832.4
20:48:18|1832.4
20:48:19|1832.4
20:48:20|1832.4
20:48:22|1831.2
20:48:22|1831.2
20:48:24|1829.
20:48:24|1829.
20:48:25|1829.
20:48:26|1826.9
20:48:27|1828.3
20:48:29|1826.4
20:48:30|1826.4
20:48:30|1823.7
20:48:32|1823.7
20:48:33|1823.7
20:48:34|1823.7
20:48:35|1823.7
20:48:36|1823.7
20:48:36|1823.6
20:48:38|1823.7
20:48:39|1823.7
20:48:40|1823.7
20:48:40|1825.2
20:48:42|1825.2
20:48:43|1825.2
20:48:44|1825.2
20:48:45|1825.2
20:48:47|1825.2
20:48:48|1825.1
20:48:48|1825.1
20:48:50|1825.1
20:48:50|1825.2
20:48:52|1825.2
20:48:53|1825.2
20:48:54|1825.2
20:48:54|1825.1
20:48:55|1823.7
20:48:57|1823.7
20:48:57|1823.7
20:48:58|1823.6
20:49:00|1823.6
20:49:01|1823.6
20:49:01|1823.6
20:49:03|1823.6
20:49:03|1823.9
20:49:04|1823.9
20:49:05|1823.9
20:49:07|1823.9
20:49:07|1825.
20:49:08|1825.
20:49:10|1823.7
20:49:10|1825.
20:49:11|1825.
20:49:13|1825.
20:49:13|1825.
20:49:14|1825.
20:49:15|1823.7
20:49:16|1825.
20:49:18|1825.2
20:49:18|1825.3
20:49:19|1825.3
20:49:20|1825.3
20:49:21|1825.3
20:49:22|1825.3
20:49:23|1825.3
20:49:24|1825.3
20:49:26|1825.3
20:49:26|1825.3
20:49:28|1825.3
20:49:28|1825.3
20:49:29|1825.3
20:49:31|1827.2
20:49:31|1832.5
20:49:32|1832.5
20:49:34|1832.5
20:49:35|1832.5
20:49:35|1832.5
20:49:36|1832.5
20:49:37|1832.5
20:49:38|1832.5
20:49:40|1832.5
20:49:41|1832.5
20:49:42|1832.5
20:49:43|1825.3
20:49:45|1828.2
20:49:45|1828.2
20:49:46|1826.2
20:49:48|1826.2
20:49:50|1826.2
20:49:50|1826.2
20:49:51|1826.2
20:49:52|1826.2
20:49:53|1825.
20:49:54|1825.
20:49:55|1826.
20:49:57|1826.
20:49:58|1826.
20:49:59|1826.
20:50:00|1826.
20:50:00|1826.2
20:50:01|1826.2
20:50:03|1826.2
20:50:04|1826.2
20:50:05|1826.
20:50:06|1826.
20:50:08|1825.
20:50:10|1825.8
20:50:11|1825.8
20:50:11|1825.8
20:50:12|1825.8
20:50:15|1824.9
20:50:16|1824.9
20:50:17|1824.9
20:50:17|1824.9
20:50:19|1824.9
20:50:20|1826.
20:50:22|1826.
20:50:22|1826.
20:50:24|1826.
20:50:24|1826.
20:50:25|1826.
20:50:27|1826.
20:50:28|1826.
20:50:29|1826.
20:50:30|1832.5
20:50:31|1833.5
20:50:32|1833.5
20:50:33|1833.5
20:50:34|1833.5
20:50:35|1833.5
20:50:36|1834.8
20:50:37|1832.5
20:50:38|1833.
20:50:39|1833.
20:50:40|1834.4
20:50:41|1833.5
20:50:42|1833.5
20:50:43|1833.5
20:50:44|1833.5
20:50:46|1833.5
20:50:46|1834.3
20:50:48|1833.6
20:50:49|1833.6
20:50:49|1834.8
20:50:51|1834.8
20:50:52|1836.5
20:50:53|1836.5
20:50:53|1840.
20:50:55|1840.
20:50:56|1840.
20:50:57|1838.
20:50:58|1838.
20:50:59|1836.4
20:50:59|1836.4
20:51:01|1834.5
20:51:02|1834.5
20:51:03|1833.6
20:51:04|1833.6
20:51:05|1833.6
20:51:06|1833.6
20:51:07|1833.6
20:51:09|1833.6
20:51:10|1836.5
20:51:11|1836.5
20:51:12|1833.8
20:51:13|1833.8
20:51:14|1833.8
20:51:15|1833.8
20:51:16|1833.8
20:51:17|1833.8
20:51:18|1833.8
20:51:19|1833.8
20:51:20|1835.1
20:51:21|1836.9
20:51:22|1836.9
20:51:23|1836.9
20:51:25|1836.9
20:51:26|1836.9
20:51:27|1843.4
20:51:28|1843.4
20:51:29|1843.4
20:51:30|1843.4
20:51:31|1844.2
20:51:33|1844.2
20:51:34|1844.2
20:51:34|1844.2
20:51:35|1844.2
20:51:37|1844.2
20:51:38|1844.2
20:51:39|1844.2
20:51:40|1844.2
20:51:40|1842.8
20:51:41|1842.8
20:51:43|1844.2
20:51:44|1844.2
20:51:44|1844.2
20:51:45|1844.2
20:51:46|1844.2
20:51:48|1844.2
20:51:48|1844.2
20:51:50|1847.
20:51:50|1847.
20:51:52|1847.
20:51:52|1847.
20:51:53|1847.
20:51:55|1847.
20:51:56|1847.
20:51:57|1847.
20:51:58|1844.2
20:51:59|1844.2
20:52:00|1844.2
20:52:01|1844.2
20:52:02|1844.2
20:52:03|1844.2
20:52:03|1844.2
20:52:05|1844.2
20:52:06|1844.2
20:52:07|1844.2
20:52:09|1844.2
20:52:09|1849.
20:52:10|1850.
20:52:12|1847.
20:52:13|1847.
20:52:14|1847.
20:52:15|1847.
20:52:17|1850.
20:52:18|1846.3
20:52:19|1849.9
20:52:20|1849.9
20:52:21|1850.
20:52:22|1850.
20:52:23|1850.1
20:52:24|1850.
20:52:25|1851.9
20:52:25|1852.
20:52:27|1853.8
20:52:28|1854.3
20:52:29|1854.3
20:52:30|1854.3
20:52:31|1849.9
20:52:32|1851.7
20:52:33|1849.4
20:52:34|1849.4
20:52:35|1848.5
20:52:35|1848.5
20:52:37|1849.4
20:52:38|1849.4
20:52:39|1849.4
20:52:40|1849.4
20:52:41|1849.4
20:52:41|1849.4
20:52:43|1849.4
20:52:44|1846.9
20:52:45|1846.9
20:52:46|1846.9
20:52:47|1844.3
20:52:48|1844.3
20:52:49|1844.3
20:52:50|1844.3
20:52:51|1844.2
20:52:52|1844.2
20:52:53|1844.2
20:52:54|1844.2
20:52:55|1844.2
20:52:56|1841.2
20:52:57|1841.2
20:52:58|1841.2
20:52:59|1841.2
20:53:00|1841.2
20:53:01|1841.2
20:53:02|1841.
20:53:03|1841.
20:53:04|1841.
20:53:05|1841.
20:53:06|1841.
20:53:07|1841.
20:53:08|1841.
20:53:09|1841.
20:53:11|1842.2
20:53:12|1842.2
20:53:13|1842.2
20:53:13|1842.2
20:53:15|1842.2
20:53:16|1841.3
20:53:17|1841.3
20:53:18|1841.3
20:53:19|1841.3
20:53:20|1845.
20:53:21|1845.
20:53:22|1845.
20:53:24|1845.
20:53:25|1845.
20:53:25|1845.
20:53:27|1845.
20:53:28|1844.8
20:53:29|1844.8
20:53:29|1844.8
20:53:30|1844.8
20:53:31|1844.8
20:53:32|1845.
20:53:34|1845.
20:53:35|1845.
20:53:36|1843.9
20:53:36|1845.
20:53:38|1845.
20:53:39|1846.2
20:53:39|1846.2
20:53:40|1846.2
20:53:42|1846.9
20:53:42|1846.9
20:53:44|1847.
20:53:45|1847.
20:53:45|1847.
20:53:47|1847.
20:53:47|1847.
20:53:48|1845.8
20:53:50|1845.8
20:53:51|1845.8
20:53:51|1845.8
20:53:52|1845.8
20:53:53|1845.8
20:53:55|1844.7
20:53:55|1845.9
20:53:57|1845.9
20:53:57|1845.9
20:53:59|1845.9
20:54:00|1845.9
20:54:00|1845.9
20:54:01|1845.
20:54:02|1845.
20:54:03|1845.
20:54:04|1845.
20:54:06|1845.
20:54:06|1845.
20:54:08|1845.
20:54:09|1845.
20:54:10|1845.
20:54:11|1841.
20:54:13|1841.
20:54:14|1843.7
20:54:14|1840.2
20:54:15|1840.2
20:54:17|1839.3
20:54:18|1842.1
20:54:19|1842.1
20:54:19|1842.1
20:54:21|1840.7
20:54:23|1840.7
20:54:24|1840.7
20:54:24|1840.7
20:54:25|1840.7
20:54:27|1840.7
20:54:27|1840.7
20:54:28|1840.7
20:54:30|1840.
20:54:31|1840.7
20:54:32|1840.7
20:54:32|1842.2
20:54:34|1842.2
20:54:35|1842.2
20:54:35|1842.5
20:54:37|1842.5
20:54:37|1842.5
20:54:39|1842.5
20:54:40|1842.5
20:54:41|1842.5
20:54:42|1842.5
20:54:43|1842.5
20:54:44|1842.5
20:54:45|1842.5
20:54:46|1842.5
20:54:47|1842.5
20:54:47|1840.7
20:54:48|1842.1
20:54:50|1842.1
20:54:51|1842.1
20:54:52|1842.1
20:54:53|1842.1
20:54:54|1842.1
20:54:54|1842.1
20:54:56|1842.1
20:54:57|1842.1
20:54:57|1840.7
20:54:59|1840.7
20:54:59|1840.7
20:55:01|1840.7
20:55:02|1840.7
20:55:03|1840.7
20:55:04|1840.7
20:55:05|1842.2
20:55:06|1842.2
20:55:07|1842.2
20:55:08|1842.2
20:55:09|1842.2
20:55:10|1842.2
20:55:12|1843.7
20:55:13|1843.7
20:55:15|1843.7
20:55:16|1843.7
20:55:17|1843.7
20:55:18|1843.7
20:55:19|1843.7
20:55:20|1843.7
20:55:21|1843.7
20:55:22|1843.7
20:55:23|1843.7
20:55:24|1843.7
20:55:25|1843.7
20:55:26|1843.7
20:55:27|1843.7
20:55:28|1843.7
20:55:29|1843.7
20:55:30|1843.7
20:55:31|1843.7
20:55:32|1841.5
20:55:33|1841.5
20:55:34|1841.5
20:55:35|1841.5
20:55:36|1841.5
20:55:37|1841.5
20:55:38|1841.5
20:55:39|1841.5
20:55:40|1842.4
20:55:41|1842.4
20:55:43|1842.4
20:55:43|1842.4
20:55:45|1841.5
20:55:46|1841.5
20:55:46|1841.5
20:55:47|1841.5
20:55:49|1841.5
20:55:50|1841.5
20:55:50|1841.5
20:55:51|1841.5
20:55:52|1841.5
20:55:53|1841.5
20:55:55|1841.5
20:55:56|1841.5
20:55:56|1841.
20:55:57|1840.7
20:55:58|1840.7
20:55:59|1840.7
20:56:00|1840.7
20:56:01|1840.7
20:56:03|1840.7
20:56:03|1840.7
20:56:04|1841.1
20:56:05|1841.5
20:56:06|1841.5
20:56:07|1841.5
20:56:08|1840.7
20:56:09|1840.7
20:56:10|1840.7
20:56:12|1840.7
20:56:14|1840.7
20:56:15|1840.7
20:56:16|1840.7
20:56:17|1840.7
20:56:18|1840.7
20:56:19|1840.7
20:56:20|1840.7
20:56:21|1840.7
20:56:22|1843.7
20:56:23|1845.
20:56:24|1845.
20:56:25|1845.8
20:56:26|1845.8
20:56:27|1845.8
20:56:29|1845.8
20:56:29|1846.6
20:56:30|1844.5
20:56:31|1844.5
20:56:33|1844.5
20:56:33|1844.5
20:56:34|1844.5
20:56:36|1844.5
20:56:36|1844.5
20:56:37|1844.5
20:56:38|1844.5
20:56:39|1844.5
20:56:40|1844.5
20:56:41|1845.6
20:56:43|1847.
20:56:44|1847.
20:56:45|1847.
20:56:46|1847.
20:56:46|1847.1
20:56:48|1847.1
20:56:48|1847.1
20:56:49|1847.1
20:56:50|1847.1
20:56:52|1847.1
20:56:52|1844.5
20:56:54|1846.2
20:56:54|1846.2
20:56:55|1846.2
20:56:57|1846.2
20:56:58|1846.2
20:56:59|1846.2
20:57:00|1846.2
20:57:01|1845.
20:57:01|1845.
20:57:02|1845.
20:57:03|1845.
20:57:04|1848.3
20:57:06|1848.3
20:57:07|1848.3
20:57:07|1848.3
20:57:08|1848.3
20:57:09|1846.1
20:57:10|1846.1
20:57:11|1848.4
20:57:12|1848.5
20:57:14|1850.
20:57:16|1852.5
20:57:17|1850.
20:57:18|1850.
20:57:19|1850.
20:57:20|1853.
20:57:21|1850.7
20:57:23|1853.2
20:57:24|1851.3
20:57:24|1851.3
20:57:26|1850.4
20:57:26|1850.
20:57:28|1851.8
20:57:28|1850.
20:57:29|1850.
20:57:31|1850.
20:57:32|1850.
20:57:32|1850.
20:57:34|1850.
20:57:35|1850.
20:57:35|1850.
20:57:36|1853.
20:57:38|1853.
20:57:38|1851.3
20:57:39|1851.3
20:57:40|1851.3
20:57:41|1851.3
20:57:43|1852.3
20:57:44|1852.3
20:57:44|1852.3
20:57:46|1852.3
20:57:47|1850.7
20:57:48|1850.7
20:57:48|1849.
20:57:50|1848.6
20:57:50|1848.6
20:57:52|1848.6
20:57:53|1848.6
20:57:53|1848.6
20:57:55|1848.6
20:57:55|1852.
20:57:57|1852.
20:57:58|1854.9
20:57:59|1854.9
20:58:00|1854.9
20:58:01|1848.9
20:58:02|1851.5
20:58:02|1851.5
20:58:04|1854.7
20:58:04|1854.7
20:58:06|1854.7
20:58:06|1854.7
20:58:07|1854.7
20:58:08|1852.8
20:58:10|1852.8
20:58:11|1852.8
20:58:12|1854.
20:58:13|1854.
20:58:15|1854.7
20:58:16|1855.
20:58:17|1855.
20:58:18|1855.7
20:58:18|1859.9
20:58:20|1860.
20:58:20|1860.5
20:58:22|1860.5
20:58:23|1860.5
20:58:23|1860.5
20:58:25|1860.
20:58:25|1860.5
20:58:27|1860.5
20:58:27|1858.4
20:58:28|1860.3
20:58:30|1860.3
20:58:31|1860.3
20:58:31|1858.9
20:58:32|1858.3
20:58:34|1858.3
20:58:35|1858.3
20:58:36|1858.3
20:58:37|1858.3
20:58:38|1854.
20:58:39|1854.
20:58:41|1854.
20:58:41|1854.
20:58:43|1855.6
20:58:43|1853.7
20:58:44|1852.
20:58:45|1852.
20:58:47|1853.
20:58:48|1853.
20:58:49|1853.
20:58:49|1853.
20:58:51|1853.
20:58:52|1853.
20:58:53|1853.
20:58:53|1853.
20:58:55|1853.5
20:58:55|1855.6
20:58:56|1855.6
20:58:58|1855.6
20:58:59|1858.3
20:58:59|1858.3
20:59:01|1858.3
20:59:02|1858.3
20:59:03|1858.3
20:59:03|1858.3
20:59:05|1858.3
20:59:05|1859.2
20:59:07|1859.2
20:59:07|1859.2
20:59:09|1859.2
20:59:10|1859.2
20:59:11|1859.2
20:59:12|1860.3
20:59:14|1859.3
20:59:14|1860.5
20:59:15|1859.5
20:59:16|1859.3
20:59:18|1860.5
20:59:19|1862.
20:59:20|1863.
20:59:21|1867.
20:59:22|1868.5
20:59:24|1863.2
20:59:24|1863.2
20:59:26|1867.4
20:59:27|1868.9
20:59:27|1868.9
20:59:28|1862.
20:59:30|1863.2
20:59:31|1860.6
20:59:32|1860.6
20:59:33|1865.5
20:59:33|1865.5
20:59:34|1862.8
20:59:35|1862.8
20:59:37|1862.8
20:59:37|1862.8
20:59:39|1862.8
20:59:40|1860.6
20:59:41|1860.6
20:59:41|1864.1
20:59:42|1862.8
20:59:43|1862.8
20:59:45|1862.8
20:59:46|1862.8
20:59:46|1862.8
20:59:48|1862.3
20:59:49|1862.6
20:59:50|1862.6
20:59:51|1862.6
20:59:52|1860.6
20:59:53|1860.
20:59:54|1860.
20:59:55|1860.
20:59:56|1860.
20:59:57|1860.
20:59:58|1860.
20:59:59|1860.
21:00:00|1861.7
21:00:01|1861.9
21:00:02|1861.9
21:00:04|1861.9
21:00:05|1861.9
21:00:06|1862.6
21:00:07|1862.6
21:00:08|1860.2
21:00:09|1860.
21:00:09|1860.
21:00:10|1858.3
21:00:12|1855.7
21:00:13|1853.4
21:00:13|1853.4
21:00:15|1853.4
21:00:16|1855.3
21:00:17|1855.3
21:00:19|1853.4
21:00:19|1853.4
21:00:21|1853.4
21:00:22|1853.4
21:00:23|1853.4
21:00:24|1853.4
21:00:25|1850.6
21:00:26|1850.6
21:00:27|1850.6
21:00:28|1850.6
21:00:29|1850.6
21:00:30|1854.4
21:00:31|1854.4
21:00:33|1854.4
21:00:34|1854.3
21:00:34|1854.3
21:00:35|1854.6
21:00:36|1854.7
21:00:37|1854.7
21:00:39|1856.4
21:00:39|1854.9
21:00:40|1854.9
21:00:42|1854.9
21:00:42|1854.9
21:00:44|1854.9
21:00:45|1854.9
21:00:46|1854.9
21:00:47|1854.9
21:00:48|1860.7
21:00:49|1860.7
21:00:50|1860.7
21:00:50|1860.8
21:00:51|1860.8
21:00:53|1860.9
21:00:54|1860.8
21:00:55|1860.8
21:00:56|1860.8
21:00:57|1865.3
21:00:58|1868.9
21:00:59|1868.9
21:01:00|1873.9
21:01:01|1873.9
21:01:02|1873.9
21:01:03|1868.
21:01:04|1864.4
21:01:05|1864.4
21:01:06|1863.7
21:01:07|1862.8
21:01:08|1862.8
21:01:09|1860.
21:01:10|1860.
21:01:11|1860.
21:01:12|1860.
21:01:13|1860.
21:01:14|1859.8
21:01:15|1860.
21:01:16|1860.
21:01:18|1860.
21:01:19|1859.8
21:01:20|1857.
21:01:22|1857.
21:01:23|1857.
21:01:24|1857.
21:01:26|1857.
21:01:26|1857.
21:01:27|1857.
21:01:29|1857.1
21:01:30|1854.9
21:01:30|1854.9
21:01:32|1857.
21:01:34|1855.2
21:01:34|1853.9
21:01:35|1853.9
21:01:36|1853.9
21:01:38|1853.4
21:01:38|1855.4
21:01:40|1855.4
21:01:40|1855.4
21:01:41|1855.4
21:01:42|1848.8
21:01:44|1843.9
21:01:45|1842.5
21:01:46|1842.5
21:01:47|1847.1
21:01:48|1847.2
21:01:50|1843.8
21:01:51|1843.8
21:01:52|1841.
21:01:53|1841.
21:01:54|1841.4
21:01:55|1842.6
21:01:56|1842.6
21:01:57|1842.6
21:01:58|1842.6
21:01:59|1843.
21:02:00|1843.
21:02:01|1843.
21:02:02|1843.
21:02:04|1843.8
21:02:04|1841.
21:02:06|1841.
21:02:07|1841.
21:02:08|1841.
21:02:09|1841.
21:02:10|1840.8
21:02:12|1840.
21:02:12|1840.
21:02:14|1840.
21:02:14|1840.
21:02:16|1839.7
21:02:16|1839.7
21:02:18|1835.
21:02:18|1833.5
21:02:20|1833.5
21:02:21|1833.5
21:02:22|1832.
21:02:23|1833.5
21:02:23|1833.5
21:02:25|1835.
21:02:26|1835.
21:02:27|1835.
21:02:28|1835.
21:02:29|1835.
21:02:30|1839.6
21:02:31|1839.6
21:02:32|1839.6
21:02:33|1839.6
21:02:34|1839.6
21:02:35|1839.6
21:02:36|1839.6
21:02:37|1839.6
21:02:38|1840.
21:02:39|1840.
21:02:40|1839.7
21:02:41|1839.7
21:02:42|1839.7
21:02:43|1839.6
21:02:44|1839.6
21:02:45|1839.6
21:02:46|1838.2
21:02:47|1839.7
21:02:48|1839.7
21:02:49|1839.7
21:02:51|1839.7
21:02:51|1840.7
21:02:53|1840.7
21:02:54|1840.
21:02:55|1840.
21:02:56|1840.
21:02:57|1839.4
21:02:58|1839.7
21:02:59|1839.7
21:03:00|1839.7
21:03:01|1839.7
21:03:02|1839.7
21:03:03|1839.7
21:03:04|1839.7
21:03:04|1839.7
21:03:06|1839.7
21:03:06|1840.
21:03:08|1839.7
21:03:09|1839.7
21:03:10|1839.7
21:03:11|1838.
21:03:12|1838.
21:03:13|1838.9
21:03:14|1838.5
21:03:15|1838.
21:03:16|1838.
21:03:17|1835.
21:03:18|1835.
21:03:19|1835.
21:03:20|1835.
21:03:21|1835.
21:03:22|1836.1
21:03:23|1836.2
21:03:24|1836.2
21:03:25|1836.2
21:03:26|1836.2
21:03:27|1836.2
21:03:28|1836.2
21:03:29|1836.2
21:03:30|1836.2
21:03:31|1836.2
21:03:32|1836.2
21:03:33|1836.2
21:03:34|1836.2
21:03:35|1836.2
21:03:36|1836.2
21:03:37|1836.2
21:03:38|1835.
21:03:39|1835.
21:03:40|1835.
21:03:41|1833.5
21:03:42|1833.5
21:03:43|1833.5
21:03:44|1833.5
21:03:45|1833.5
21:03:46|1833.5
21:03:47|1835.
21:03:48|1835.
21:03:49|1835.
21:03:51|1835.
21:03:52|1835.
21:03:53|1835.
21:03:55|1834.
21:03:55|1834.
21:03:57|1834.
21:03:58|1834.
21:03:59|1834.
21:03:59|1834.
21:04:01|1834.
21:04:02|1834.
21:04:02|1834.
21:04:04|1834.
21:04:06|1834.
21:04:07|1834.
21:04:08|1834.
21:04:08|1832.
21:04:09|1832.
21:04:10|1835.
21:04:11|1834.
21:04:12|1834.
21:04:14|1834.
21:04:14|1834.
21:04:15|1834.
21:04:16|1834.
21:04:17|1834.
21:04:18|1834.
21:04:19|1832.
21:04:20|1831.8
21:04:21|1831.7
21:04:22|1831.7
21:04:23|1831.7
21:04:25|1831.7
21:04:26|1831.7
21:04:27|1831.7
21:04:28|1831.7
21:04:29|1833.7
21:04:30|1833.7
21:04:31|1831.9
21:04:31|1831.9
21:04:33|1831.9
21:04:34|1831.9
21:04:35|1831.9
21:04:35|1831.9
21:04:37|1831.9
21:04:37|1832.9
21:04:38|1832.9
21:04:40|1832.9
21:04:41|1832.9
21:04:41|1834.
21:04:43|1834.
21:04:43|1834.
21:04:45|1835.1
21:04:46|1835.1
21:04:47|1835.1
21:04:48|1835.1
21:04:49|1835.1
21:04:50|1835.1
21:04:51|1835.1
21:04:53|1835.1
21:04:54|1835.1
21:04:55|1835.1
21:04:56|1835.1
21:04:57|1835.1
21:04:58|1835.1
21:04:59|1835.
21:05:00|1835.
21:05:01|1835.
21:05:02|1832.9
21:05:03|1832.9
21:05:04|1832.9
21:05:06|1832.9
21:05:07|1832.9
21:05:07|1832.9
21:05:08|1832.9
21:05:09|1832.9
21:05:10|1832.9
21:05:12|1832.9
21:05:13|1832.9
21:05:14|1832.9
21:05:15|1831.9
21:05:16|1831.7
21:05:17|1831.
21:05:18|1831.
21:05:19|1831.
21:05:20|1829.
21:05:20|1831.1
21:05:22|1831.
21:05:23|1831.7
21:05:23|1831.6
21:05:25|1831.
21:05:26|1831.
21:05:26|1831.
21:05:27|1829.4
21:05:28|1829.4
21:05:30|1831.
21:05:31|1831.
21:05:32|1832.
21:05:33|1832.
21:05:34|1832.
21:05:35|1832.
21:05:36|1834.6
21:05:37|1831.4
21:05:38|1831.4
21:05:39|1831.4
21:05:40|1829.4
21:05:41|1829.4
21:05:42|1832.
21:05:43|1833.2
21:05:44|1833.2
21:05:45|1832.5
21:05:46|1832.5
21:05:47|1832.5
21:05:48|1833.1
21:05:49|1833.1
21:05:50|1833.1
21:05:51|1833.1
21:05:52|1833.1
21:05:53|1833.1
21:05:54|1833.1
21:05:55|1833.2
21:05:56|1833.2
21:05:57|1833.2
21:05:59|1833.2
21:05:59|1833.2
21:06:01|1833.2
21:06:02|1835.
21:06:03|1835.
21:06:04|1832.6
21:06:04|1832.6
21:06:06|1833.9
21:06:06|1833.9
21:06:07|1833.4
21:06:09|1833.4
21:06:10|1833.4
21:06:10|1832.1
21:06:11|1832.1
21:06:12|1832.1
21:06:13|1831.9
21:06:15|1831.9
21:06:15|1831.9
21:06:16|1831.9
21:06:18|1833.9
21:06:18|1833.9
21:06:20|1835.
21:06:21|1835.
21:06:22|1835.
21:06:22|1832.8
21:06:24|1832.8
21:06:24|1832.8
21:06:26|1832.8
21:06:27|1832.8
21:06:27|1832.8
21:06:29|1832.8
21:06:29|1832.8
21:06:31|1832.8
21:06:31|1832.8
21:06:32|1836.2
21:06:34|1836.2
21:06:34|1836.2
21:06:36|1836.2
21:06:37|1836.2
21:06:38|1836.2
21:06:38|1836.2
21:06:40|1836.2
21:06:41|1833.7
21:06:42|1834.9
21:06:42|1834.9
21:06:44|1836.4
21:06:45|1836.4
21:06:46|1836.4
21:06:47|1836.4
21:06:48|1836.4
21:06:49|1835.6
21:06:50|1835.6
21:06:51|1835.6
21:06:52|1835.6
21:06:53|1835.6
21:06:55|1834.9
21:06:55|1834.9
21:06:57|1834.9
21:06:58|1835.6
21:06:59|1835.6
21:07:00|1835.6
21:07:01|1835.6
21:07:02|1835.6
21:07:03|1835.6
21:07:04|1835.6
21:07:05|1835.6
21:07:06|1835.6
21:07:07|1835.6
21:07:08|1833.7
21:07:09|1833.7
21:07:10|1833.7
21:07:11|1833.7
21:07:12|1833.7
21:07:13|1833.7
21:07:14|1833.7
21:07:15|1833.7
21:07:16|1833.7
21:07:17|1833.7
21:07:18|1833.7
21:07:19|1833.7
21:07:20|1833.7
21:07:21|1833.7
21:07:22|1833.7
21:07:23|1833.7
21:07:24|1833.7
21:07:25|1833.7
21:07:26|1833.7
21:07:27|1833.6
21:07:28|1833.6
21:07:29|1833.6
21:07:30|1833.6
21:07:31|1831.9
21:07:32|1831.9
21:07:33|1831.9
21:07:34|1831.9
21:07:35|1831.9
21:07:36|1831.9
21:07:38|1831.9
21:07:38|1831.9
21:07:39|1831.9
21:07:40|1831.9
21:07:41|1831.9
21:07:42|1831.9
21:07:43|1831.9
21:07:44|1831.9
21:07:45|1831.9
21:07:46|1831.9
21:07:47|1831.9
21:07:48|1831.9
21:07:49|1831.9
21:07:50|1831.9
21:07:51|1831.9
21:07:52|1831.9
21:07:53|1831.9
21:07:55|1831.9
21:07:56|1831.9
21:07:58|1831.9
21:07:58|1831.9
21:07:59|1831.9
21:08:01|1831.9
21:08:02|1831.9
21:08:02|1831.9
21:08:04|1831.9
21:08:05|1831.9
21:08:06|1831.9
21:08:07|1831.9
21:08:08|1831.5
21:08:09|1831.5
21:08:10|1831.1
21:08:11|1831.1
21:08:12|1831.1
21:08:13|1831.1
21:08:14|1831.1
21:08:15|1831.1
21:08:16|1831.1
21:08:17|1831.1
21:08:18|1831.1
21:08:19|1833.6
21:08:20|1833.6
21:08:21|1833.6
21:08:22|1833.6
21:08:23|1833.6
21:08:24|1833.6
21:08:25|1833.2
21:08:26|1833.2
21:08:27|1833.2
21:08:28|1833.2
21:08:29|1831.6
21:08:30|1831.5
21:08:31|1831.6
21:08:32|1831.6
21:08:33|1831.6
21:08:34|1832.7
21:08:35|1832.7
21:08:36|1832.7
21:08:37|1832.7
21:08:38|1831.6
21:08:39|1831.6
21:08:40|1836.1
21:08:41|1836.1
21:08:42|1836.1
21:08:43|1836.1
21:08:44|1836.1
21:08:45|1836.1
21:08:46|1836.1
21:08:47|1836.1
21:08:48|1836.1
21:08:49|1835.5
21:08:50|1835.5
21:08:51|1835.5
21:08:52|1835.5
21:08:53|1835.5
21:08:54|1835.5
21:08:55|1835.5
21:08:56|1835.5
21:08:58|1835.5
21:08:58|1835.5
21:09:00|1835.5
21:09:01|1835.5
21:09:02|1834.8
21:09:03|1834.8
21:09:04|1834.8
21:09:05|1834.8
21:09:05|1834.8
21:09:07|1834.8
21:09:08|1834.8
21:09:08|1834.8
21:09:10|1838.8
21:09:10|1838.8
21:09:11|1838.8
21:09:13|1838.8
21:09:14|1838.8
21:09:15|1838.8
21:09:16|1838.8
21:09:17|1838.8
21:09:18|1836.9
21:09:18|1836.9
21:09:19|1836.9
21:09:21|1836.9
21:09:22|1836.9
21:09:23|1836.9
21:09:24|1836.9
21:09:25|1836.9
21:09:26|1835.9
21:09:27|1835.7
21:09:28|1835.7
21:09:29|1835.7
21:09:30|1835.7
21:09:31|1836.7
21:09:32|1836.7
21:09:33|1836.7
21:09:34|1836.7
21:09:35|1836.7
21:09:36|1836.7
21:09:37|1836.7
21:09:38|1836.7
21:09:39|1836.7
21:09:40|1836.7
21:09:41|1836.7
21:09:42|1836.7
21:09:43|1836.7
21:09:44|1836.7
21:09:45|1836.7
21:09:46|1836.7
21:09:47|1836.7
21:09:48|1836.7
21:09:49|1836.7
21:09:50|1836.7
21:09:51|1836.7
21:09:52|1836.7
21:09:53|1836.7
21:09:54|1836.7
21:09:55|1836.7
21:09:56|1831.6
21:09:58|1833.6
21:09:59|1833.6
21:10:00|1833.6
21:10:01|1832.7
21:10:02|1832.7
21:10:03|1832.7
21:10:04|1832.7
21:10:05|1832.7
21:10:06|1832.7
21:10:07|1832.7
21:10:08|1832.7
21:10:10|1831.6
21:10:10|1831.6
21:10:12|1831.7
21:10:13|1831.1
21:10:13|1831.1
21:10:14|1830.
21:10:15|1830.7
21:10:16|1830.7
21:10:17|1830.5
21:10:18|1830.2
21:10:19|1830.2
21:10:21|1830.2
21:10:22|1830.2
21:10:22|1830.2
21:10:24|1830.2
21:10:24|1830.2
21:10:26|1830.2
21:10:26|1832.5
21:10:27|1832.5
21:10:28|1832.5
21:10:30|1832.5
21:10:30|1832.2
21:10:32|1832.2
21:10:32|1832.2
21:10:33|1832.2
21:10:34|1830.8
21:10:35|1830.8
21:10:36|1830.8
21:10:37|1830.8
21:10:39|1830.8
21:10:39|1830.8
21:10:40|1830.8
21:10:41|1830.8
21:10:42|1831.2
21:10:43|1831.2
21:10:44|1830.4
21:10:46|1831.1
21:10:46|1831.1
21:10:47|1831.
21:10:49|1831.
21:10:49|1831.
21:10:50|1831.
21:10:51|1831.
21:10:52|1829.
21:10:53|1829.
21:10:54|1829.
21:10:55|1830.3
21:10:56|1830.3
21:10:58|1829.
21:10:59|1829.
21:11:00|1830.2
21:11:01|1830.2
21:11:03|1829.
21:11:03|1829.
21:11:04|1828.8
21:11:05|1829.
21:11:06|1829.
21:11:08|1829.
21:11:08|1831.
21:11:09|1829.1
21:11:10|1831.5
21:11:11|1831.5
21:11:12|1831.5
21:11:13|1828.
21:11:15|1828.
21:11:16|1826.2
21:11:16|1826.2
21:11:17|1826.2
21:11:18|1826.2
21:11:19|1826.2
21:11:20|1826.1
21:11:21|1826.
21:11:23|1826.
21:11:23|1826.
21:11:25|1826.
21:11:25|1826.
21:11:26|1826.
21:11:27|1826.1
21:11:28|1825.1
21:11:29|1825.
21:11:31|1823.
21:11:31|1823.
21:11:32|1823.
21:11:33|1823.
21:11:34|1823.
21:11:35|1823.
21:11:36|1823.
21:11:37|1823.9
21:11:39|1823.9
21:11:39|1822.7
21:11:40|1823.3
21:11:42|1823.3
21:11:43|1823.3
21:11:44|1823.3
21:11:45|1820.
21:11:46|1822.
21:11:47|1822.
21:11:48|1821.9
21:11:49|1821.9
21:11:51|1821.9
21:11:51|1821.9
21:11:52|1821.9
21:11:53|1822.9
21:11:54|1821.9
21:11:55|1821.9
21:11:56|1821.9
21:11:57|1822.3
21:11:59|1821.
21:12:00|1821.
21:12:01|1821.
21:12:02|1821.
21:12:03|1821.
21:12:04|1821.
21:12:05|1821.
21:12:06|1821.
21:12:07|1820.
21:12:09|1820.
21:12:10|1820.
21:12:10|1820.
21:12:11|1820.
21:12:13|1821.
21:12:13|1821.5
21:12:14|1821.5
21:12:15|1821.5
21:12:16|1821.5
21:12:17|1821.5
21:12:18|1821.5
21:12:20|1821.5
21:12:20|1820.
21:12:21|1820.
21:12:23|1820.
21:12:24|1820.
21:12:24|1820.
21:12:25|1820.7
21:12:26|1820.7
21:12:27|1820.7
21:12:28|1820.
21:12:29|1820.
21:12:31|1822.3
21:12:32|1822.6
21:12:32|1822.6
21:12:34|1823.
21:12:34|1823.
21:12:36|1823.
21:12:36|1823.
21:12:37|1823.
21:12:38|1823.
21:12:39|1823.
21:12:40|1823.
21:12:41|1823.
21:12:42|1823.
21:12:43|1823.
21:12:44|1823.
21:12:45|1830.
21:12:46|1829.9
21:12:48|1825.9
21:12:48|1825.9
21:12:49|1825.9
21:12:50|1825.9
21:12:51|1825.9
21:12:53|1825.9
21:12:53|1825.9
21:12:55|1826.2
21:12:56|1826.2
21:12:56|1826.2
21:12:57|1826.2
21:12:59|1826.2
21:12:59|1826.2
21:13:01|1826.2
21:13:02|1827.5
21:13:03|1827.5
21:13:04|1827.5
21:13:05|1827.5
21:13:06|1827.5
21:13:07|1827.5
21:13:08|1827.5
21:13:09|1827.5
21:13:11|1827.5
21:13:12|1829.2
21:13:13|1829.2
21:13:14|1829.2
21:13:15|1829.2
21:13:15|1829.2
21:13:17|1828.8
21:13:18|1827.5
21:13:18|1827.5
21:13:19|1827.5
21:13:21|1827.5
21:13:21|1827.5
21:13:22|1827.5
21:13:23|1827.5
21:13:24|1830.
21:13:26|1830.
21:13:26|1830.
21:13:28|1830.
21:13:28|1830.
21:13:30|1830.
21:13:30|1830.
21:13:32|1830.
21:13:32|1830.
21:13:34|1830.
21:13:35|1830.
21:13:36|1830.
21:13:37|1830.
21:13:38|1830.
21:13:38|1830.
21:13:40|1830.
21:13:40|1830.
21:13:42|1831.8
21:13:42|1831.8
21:13:44|1831.8
21:13:44|1831.8
21:13:46|1831.8
21:13:46|1831.8
21:13:47|1831.8
21:13:48|1831.8
21:13:49|1831.8
21:13:50|1831.8
21:13:51|1831.8
21:13:52|1831.8
21:13:53|1831.8
21:13:54|1831.8
21:13:55|1831.8
21:13:57|1831.8
21:13:58|1831.8
21:13:58|1831.8
21:13:59|1831.8
21:14:02|1831.8
21:14:03|1831.8
21:14:04|1831.8
21:14:05|1831.8
21:14:06|1831.8
21:14:07|1831.8
21:14:07|1831.8
21:14:09|1831.8
21:14:10|1831.8
21:14:11|1831.8
21:14:11|1831.8
21:14:13|1831.7
21:14:13|1831.7
21:14:15|1831.3
21:14:15|1831.3
21:14:17|1831.3
21:14:17|1831.3
21:14:19|1831.3
21:14:20|1831.3
21:14:20|1831.3
21:14:22|1831.3
21:14:23|1831.3
21:14:24|1831.3
21:14:25|1831.3
21:14:26|1831.3
21:14:27|1832.5
21:14:28|1832.5
21:14:29|1832.5
21:14:30|1832.5
21:14:31|1832.5
21:14:32|1832.5
21:14:33|1832.5
21:14:34|1838.5
21:14:35|1840.
21:14:36|1840.
21:14:37|1840.
21:14:38|1840.
21:14:39|1840.
21:14:40|1837.7
21:14:41|1837.7
21:14:42|1837.7
21:14:44|1838.7
21:14:44|1834.9
21:14:46|1834.9
21:14:47|1834.9
21:14:47|1834.9
21:14:49|1834.9
21:14:49|1834.9
21:14:51|1834.9
21:14:51|1838.6
21:14:53|1833.4
21:14:54|1833.4
21:14:55|1833.4
21:14:56|1833.4
21:14:57|1833.4
21:14:58|1836.2
21:14:58|1836.2
21:14:59|1836.2
21:15:01|1836.2
21:15:03|1836.2
21:15:03|1836.2
21:15:04|1836.2
21:15:06|1836.2
21:15:06|1836.2
21:15:08|1836.2
21:15:09|1836.2
21:15:09|1835.2
21:15:11|1835.
21:15:12|1835.
21:15:12|1835.
21:15:14|1835.
21:15:15|1835.5
21:15:16|1835.5
21:15:17|1835.5
21:15:18|1835.5
21:15:19|1835.5
21:15:20|1835.5
21:15:21|1835.5
21:15:22|1835.5
21:15:23|1836.5
21:15:24|1836.5
21:15:25|1837.3
21:15:26|1837.3
21:15:27|1837.3
21:15:28|1837.1
21:15:29|1837.1
21:15:30|1837.1
21:15:31|1837.1
21:15:32|1837.1
21:15:33|1837.1
21:15:34|1837.1
21:15:35|1837.1
21:15:36|1837.1
21:15:37|1837.1
21:15:38|1837.1
21:15:39|1837.3
21:15:40|1837.3
21:15:41|1837.3
21:15:42|1837.3
21:15:43|1837.3
21:15:44|1833.4
21:15:45|1833.4
21:15:46|1832.9
21:15:47|1832.9
21:15:48|1832.9
21:15:49|1832.9
21:15:50|1832.9
21:15:51|1830.
21:15:52|1830.
21:15:53|1830.9
21:15:54|1830.9
21:15:55|1830.9
21:15:56|1830.9
21:15:57|1830.9
21:15:58|1830.9
21:15:59|1830.9
21:16:00|1830.9
21:16:01|1830.9
21:16:02|1830.9
21:16:04|1828.4
21:16:05|1828.4
21:16:06|1828.4
21:16:06|1830.2
21:16:08|1833.5
21:16:08|1833.5
21:16:10|1832.
21:16:11|1832.
21:16:12|1832.
21:16:13|1832.
21:16:14|1832.
21:16:14|1832.
21:16:16|1832.
21:16:17|1832.
21:16:18|1832.
21:16:18|1832.
21:16:20|1832.
21:16:21|1833.8
21:16:22|1833.8
21:16:23|1833.8
21:16:24|1833.8
21:16:25|1832.5
21:16:26|1832.5
21:16:27|1832.5
21:16:28|1832.5
21:16:29|1832.5
21:16:30|1832.5
21:16:31|1832.5
21:16:33|1832.5
21:16:33|1832.5
21:16:34|1832.5
21:16:36|1832.
21:16:36|1832.
21:16:37|1832.
21:16:38|1832.1
21:16:40|1832.1
21:16:40|1832.1
21:16:41|1832.1
21:16:43|1832.1
21:16:44|1832.1
21:16:44|1832.1
21:16:45|1832.1
21:16:46|1832.1
21:16:48|1832.1
21:16:48|1831.1
21:16:49|1832.1
21:16:50|1832.1
21:16:51|1832.1
21:16:53|1830.9
21:16:53|1830.8
21:16:55|1830.8
21:16:56|1830.8
21:16:57|1830.8
21:16:58|1830.8
21:16:59|1830.8
21:17:00|1830.8
21:17:01|1830.8
21:17:02|1830.8
21:17:02|1830.8
21:17:05|1830.8
21:17:06|1830.9
21:17:07|1830.8
21:17:08|1830.8
21:17:09|1830.8
21:17:10|1830.8
21:17:10|1830.8
21:17:12|1830.8
21:17:13|1830.8
21:17:14|1830.8
21:17:15|1830.8
21:17:16|1830.8
21:17:17|1830.8
21:17:18|1830.8
21:17:19|1830.8
21:17:19|1830.3
21:17:21|1830.3
21:17:22|1830.3
21:17:23|1830.3
21:17:24|1830.3
21:17:25|1830.3
21:17:26|1833.
21:17:27|1832.1
21:17:28|1832.1
21:17:29|1832.1
21:17:30|1832.1
21:17:31|1832.1
21:17:32|1832.1
21:17:33|1832.1
21:17:34|1832.1
21:17:35|1832.1
21:17:36|1832.1
21:17:37|1833.9
21:17:38|1833.9
21:17:39|1833.9
21:17:40|1833.9
21:17:41|1833.9
21:17:42|1833.9
21:17:43|1833.9
21:17:44|1833.9
21:17:45|1834.8
21:17:46|1834.8
21:17:47|1834.8
21:17:48|1834.8
21:17:49|1834.8
21:17:50|1835.
21:17:51|1835.
21:17:52|1835.
21:17:53|1835.
21:17:54|1835.
21:17:56|1835.
21:17:57|1835.
21:17:58|1835.
21:17:58|1835.
21:18:00|1835.
21:18:00|1835.
21:18:02|1835.
21:18:03|1835.
21:18:03|1835.
21:18:04|1835.
21:18:06|1835.
21:18:07|1835.
21:18:08|1835.
21:18:09|1835.
21:18:10|1835.
21:18:11|1835.
21:18:12|1835.
21:18:13|1835.
21:18:14|1835.
21:18:15|1835.
21:18:16|1839.
21:18:17|1840.1
21:18:17|1840.1
21:18:19|1840.1
21:18:20|1836.7
21:18:21|1836.7
21:18:22|1836.7
21:18:23|1836.7
21:18:24|1837.
21:18:25|1840.1
21:18:26|1840.1
21:18:27|1840.1
21:18:28|1840.1
21:18:29|1841.
21:18:30|1841.
21:18:31|1841.
21:18:32|1841.
21:18:33|1842.6
21:18:34|1844.
21:18:35|1841.
21:18:36|1841.3
21:18:37|1841.3
21:18:38|1841.3
21:18:39|1841.3
21:18:40|1841.3
21:18:41|1841.3
21:18:42|1841.3
21:18:43|1841.3
21:18:44|1840.3
21:18:45|1840.5
21:18:46|1840.5
21:18:47|1838.7
21:18:48|1838.7
21:18:49|1838.7
21:18:50|1838.7
21:18:51|1838.7
21:18:52|1838.7
21:18:53|1838.7
21:18:54|1838.7
21:18:55|1838.7
21:18:57|1838.7
21:18:58|1838.7
21:18:58|1838.7
21:18:59|1838.7
21:19:01|1838.7
21:19:02|1838.7
21:19:02|1838.7
21:19:03|1838.7
21:19:04|1838.7
21:19:06|1838.7
21:19:07|1837.
21:19:08|1837.
21:19:09|1837.
21:19:10|1837.
21:19:11|1837.
21:19:12|1837.
21:19:13|1837.
21:19:14|1837.
21:19:15|1837.
21:19:16|1837.
21:19:17|1837.
21:19:18|1837.
21:19:19|1837.
21:19:20|1838.3
21:19:21|1838.3
21:19:22|1838.3
21:19:23|1838.3
21:19:24|1838.3
21:19:25|1842.6
21:19:26|1842.6
21:19:27|1841.7
21:19:28|1841.7
21:19:29|1837.6
21:19:30|1837.8
21:19:31|1837.8
21:19:32|1837.8
21:19:34|1837.8
21:19:34|1837.8
21:19:35|1837.8
21:19:36|1837.8
21:19:37|1837.8
21:19:38|1837.8
21:19:39|1839.3
21:19:40|1839.3
21:19:41|1839.3
21:19:42|1839.3
21:19:43|1839.3
21:19:44|1839.3
21:19:46|1842.6
21:19:47|1842.6
21:19:47|1842.6
21:19:48|1842.6
21:19:49|1842.6
21:19:51|1840.
21:19:51|1840.
21:19:52|1840.
21:19:54|1840.7
21:19:54|1840.7
21:19:55|1840.7
21:19:56|1840.7
21:19:57|1840.7
21:19:58|1840.7
21:19:59|1840.7
21:20:01|1840.7
21:20:01|1841.5
21:20:02|1841.5
21:20:03|1841.4
21:20:04|1842.8
21:20:05|1842.8
21:20:07|1842.8
21:20:08|1843.
21:20:09|1843.
21:20:10|1843.
21:20:11|1843.
21:20:12|1843.
21:20:13|1843.
21:20:14|1843.
21:20:15|1843.
21:20:16|1843.
21:20:17|1842.6
21:20:18|1842.6
21:20:19|1842.6
21:20:20|1842.6
21:20:21|1842.6
21:20:22|1842.6
21:20:23|1842.6
21:20:24|1842.6
21:20:25|1842.6
21:20:26|1842.6
21:20:27|1842.6
21:20:28|1842.6
21:20:29|1842.6
21:20:30|1842.6
21:20:32|1842.6
21:20:33|1842.1
21:20:33|1840.9
21:20:34|1842.1
21:20:36|1842.1
21:20:36|1842.1
21:20:38|1842.1
21:20:38|1842.1
21:20:40|1842.1
21:20:40|1842.1
21:20:42|1842.1
21:20:42|1842.1
21:20:44|1842.1
21:20:45|1842.1
21:20:45|1842.1
21:20:47|1842.1
21:20:47|1842.1
21:20:48|1842.1
21:20:49|1842.1
21:20:51|1842.1
21:20:51|1842.1
21:20:53|1842.1
21:20:54|1842.1
21:20:55|1842.1
21:20:56|1842.1
21:20:57|1842.1
21:20:58|1842.1
21:20:59|1839.3
21:21:00|1839.3
21:21:01|1839.3
21:21:02|1839.3
21:21:03|1839.3
21:21:04|1839.3
21:21:05|1839.3
21:21:06|1839.3
21:21:07|1839.3
21:21:08|1839.3
21:21:09|1839.3
21:21:10|1839.3
21:21:11|1839.3
21:21:12|1839.3
21:21:13|1839.3
21:21:14|1839.3
21:21:15|1839.3
21:21:16|1838.
21:21:17|1838.
21:21:18|1838.
21:21:19|1838.
21:21:20|1838.
21:21:21|1838.
21:21:23|1838.
21:21:24|1838.
21:21:24|1838.
21:21:25|1838.
21:21:27|1838.
21:21:28|1838.
21:21:28|1838.
21:21:29|1837.7
21:21:31|1837.7
21:21:32|1839.3
21:21:32|1839.3
21:21:34|1839.3
21:21:35|1839.3
21:21:36|1839.3
21:21:37|1839.3
21:21:37|1839.3
21:21:39|1839.3
21:21:40|1839.3
21:21:41|1839.3
21:21:41|1838.2
21:21:43|1838.2
21:21:44|1841.1
21:21:45|1842.
21:21:46|1842.
21:21:47|1842.1
21:21:48|1843.
21:21:49|1843.
21:21:51|1843.
21:21:52|1843.
21:21:53|1843.
21:21:53|1843.
21:21:54|1843.
21:21:55|1843.
21:21:56|1843.
21:21:58|1843.
21:21:59|1843.
21:22:00|1843.
21:22:00|1843.
21:22:01|1843.
21:22:03|1843.
21:22:03|1843.
21:22:04|1843.
21:22:06|1843.1
21:22:07|1843.1
21:22:08|1843.1
21:22:09|1843.1
21:22:10|1843.1
21:22:12|1843.
21:22:12|1843.
21:22:14|1843.
21:22:15|1843.
21:22:16|1843.
21:22:17|1843.
21:22:18|1843.
21:22:19|1843.
21:22:20|1847.8
21:22:21|1847.8
21:22:22|1847.8
21:22:23|1847.8
21:22:25|1847.8
21:22:25|1848.
21:22:27|1849.
21:22:28|1847.2
21:22:28|1847.2
21:22:30|1847.2
21:22:31|1846.1
21:22:31|1846.1
21:22:32|1847.8
21:22:34|1847.8
21:22:34|1847.8
21:22:36|1847.2
21:22:36|1847.8
21:22:38|1847.8
21:22:38|1847.8
21:22:40|1847.8
21:22:41|1847.8
21:22:42|1847.8
21:22:42|1847.8
21:22:43|1847.8
21:22:45|1847.8
21:22:46|1847.8
21:22:47|1848.5
21:22:47|1848.5
21:22:48|1848.5
21:22:50|1848.5
21:22:51|1848.5
21:22:52|1848.5
21:22:53|1848.5
21:22:54|1849.7
21:22:54|1849.7
21:22:56|1849.7
21:22:56|1847.8
21:22:58|1847.8
21:22:59|1851.
21:23:00|1851.
21:23:01|1851.
21:23:02|1847.
21:23:03|1847.
21:23:04|1847.
21:23:05|1847.
21:23:07|1847.
21:23:07|1847.
21:23:08|1847.
21:23:10|1847.
21:23:10|1847.
21:23:11|1848.1
21:23:13|1848.1
21:23:13|1848.1
21:23:15|1850.2
21:23:16|1850.2
21:23:17|1850.2
21:23:19|1850.5
21:23:20|1850.5
21:23:20|1850.5
21:23:21|1850.5
21:23:23|1850.5
21:23:24|1850.5
21:23:25|1850.5
21:23:26|1850.5
21:23:27|1850.5
21:23:28|1850.5
21:23:29|1850.5
21:23:29|1848.5
21:23:32|1849.7
21:23:32|1849.7
21:23:34|1848.1
21:23:34|1848.1
21:23:35|1848.1
21:23:37|1848.1
21:23:37|1848.1
21:23:38|1848.1
21:23:39|1848.1
21:23:40|1849.6
21:23:41|1849.3
21:23:42|1849.3
21:23:44|1850.4
21:23:44|1850.4
21:23:45|1849.7
21:23:46|1849.7
21:23:47|1849.7
21:23:49|1849.3
21:23:49|1849.3
21:23:50|1848.7
21:23:51|1848.7
21:23:52|1847.1
21:23:53|1847.1
21:23:54|1847.1
21:23:55|1848.
21:23:57|1848.
21:23:58|1848.7
21:23:58|1848.7
21:23:59|1848.8
21:24:00|1849.
21:24:01|1850.4
21:24:03|1850.4
21:24:03|1848.7
21:24:04|1848.7
21:24:05|1848.7
21:24:07|1848.7
21:24:07|1848.4
21:24:08|1848.4
21:24:10|1850.4
21:24:12|1850.4
21:24:12|1850.4
21:24:14|1850.4
21:24:15|1850.4
21:24:15|1850.5
21:24:16|1850.5
21:24:17|1850.5
21:24:18|1850.5
21:24:19|1850.5
21:24:20|1850.5
21:24:22|1850.5
21:24:23|1850.5
21:24:24|1850.5
21:24:25|1850.5
21:24:26|1851.
21:24:27|1851.
21:24:28|1852.2
21:24:29|1852.2
21:24:30|1852.2
21:24:31|1852.2
21:24:32|1852.2
21:24:33|1852.2
21:24:34|1852.2
21:24:35|1852.2
21:24:37|1852.2
21:24:37|1851.9
21:24:38|1851.9
21:24:39|1851.9
21:24:40|1851.9
21:24:41|1851.9
21:24:42|1851.9
21:24:43|1851.9
21:24:44|1851.9
21:24:45|1851.9
21:24:46|1851.9
21:24:48|1848.7
21:24:48|1848.7
21:24:49|1848.7
21:24:50|1848.7
21:24:52|1848.7
21:24:53|1848.7
21:24:54|1848.7
21:24:54|1848.7
21:24:56|1848.7
21:24:56|1849.6
21:24:58|1849.6
21:24:59|1849.6
21:24:59|1849.6
21:25:01|1848.7
21:25:02|1848.7
21:25:02|1848.7
21:25:04|1848.7
21:25:04|1848.7
21:25:06|1848.7
21:25:07|1848.7
21:25:07|1845.7
21:25:09|1845.7
21:25:10|1845.7
21:25:11|1845.7
21:25:11|1845.4
21:25:13|1845.4
21:25:14|1845.
21:25:14|1846.6
21:25:16|1846.6
21:25:18|1846.6
21:25:19|1846.6
21:25:20|1846.6
21:25:20|1846.6
21:25:22|1846.6
21:25:22|1846.6
21:25:23|1846.6
21:25:25|1846.6
21:25:26|1846.6
21:25:27|1846.6
21:25:28|1846.6
21:25:29|1846.6
21:25:30|1845.8
21:25:31|1845.
21:25:32|1845.
21:25:33|1845.
21:25:33|1845.
21:25:35|1845.
21:25:35|1845.
21:25:37|1845.
21:25:38|1845.
21:25:39|1845.
21:25:40|1845.
21:25:41|1845.
21:25:42|1845.
21:25:43|1845.
21:25:44|1845.
21:25:45|1845.
21:25:46|1846.6
21:25:47|1846.6
21:25:48|1846.6
21:25:49|1846.6
21:25:51|1846.7
21:25:52|1846.7
21:25:53|1846.7
21:25:54|1846.7
21:25:55|1846.7
21:25:56|1846.7
21:25:57|1847.7
21:25:58|1847.7
21:25:59|1847.7
21:26:00|1847.7
21:26:01|1847.7
21:26:02|1847.7
21:26:02|1847.7
21:26:04|1847.7
21:26:05|1847.7
21:26:06|1847.7
21:26:07|1847.7
21:26:08|1847.7
21:26:09|1847.7
21:26:10|1845.5
21:26:11|1845.5
21:26:12|1845.5
21:26:13|1845.5
21:26:14|1845.5
21:26:15|1845.5
21:26:17|1845.8
21:26:17|1845.8
21:26:18|1845.5
21:26:19|1845.5
21:26:21|1845.5
21:26:22|1845.5
21:26:23|1845.5
21:26:23|1845.5
21:26:25|1843.4
21:26:26|1844.8
21:26:27|1844.8
21:26:28|1844.8
21:26:29|1844.8
21:26:30|1844.8
21:26:31|1844.8
21:26:32|1844.3
21:26:33|1844.3
21:26:34|1844.3
21:26:35|1843.8
21:26:36|1843.8
21:26:38|1843.8
21:26:38|1844.3
21:26:39|1844.3
21:26:40|1844.3
21:26:41|1844.3
21:26:42|1844.
21:26:43|1844.
21:26:44|1844.
21:26:45|1844.
21:26:47|1844.
21:26:47|1844.
21:26:48|1844.
21:26:50|1844.
21:26:51|1843.1
21:26:51|1841.8
21:26:52|1841.8
21:26:54|1841.8
21:26:54|1841.8
21:26:55|1841.8
21:26:56|1841.8
21:26:57|1841.8
21:26:59|1841.8
21:26:59|1841.8
21:27:01|1842.8
21:27:02|1842.8
21:27:03|1842.8
21:27:04|1845.
21:27:05|1845.
21:27:06|1845.
21:27:06|1845.
21:27:07|1845.
21:27:09|1845.
21:27:09|1846.1
21:27:11|1846.1
21:27:11|1846.1
21:27:13|1846.1
21:27:14|1846.1
21:27:16|1846.1
21:27:16|1845.
21:27:17|1845.
21:27:18|1845.
21:27:20|1845.
21:27:21|1845.
21:27:21|1845.
21:27:23|1845.
21:27:24|1845.
21:27:25|1845.
21:27:26|1845.
21:27:27|1845.
21:27:28|1845.
21:27:29|1845.
21:27:30|1845.
21:27:31|1845.
21:27:32|1845.
21:27:33|1845.
21:27:34|1845.
21:27:35|1845.
21:27:37|1846.3
21:27:38|1846.3
21:27:38|1846.3
21:27:39|1847.7
21:27:40|1847.7
21:27:41|1847.7
21:27:42|1847.7
21:27:43|1847.7
21:27:44|1847.7
21:27:45|1847.7
21:27:47|1847.7
21:27:48|1847.4
21:27:49|1847.4
21:27:50|1847.4
21:27:51|1847.4
21:27:52|1847.4
21:27:53|1847.4
21:27:54|1847.4
21:27:54|1847.4
21:27:56|1847.4
21:27:57|1847.4
21:27:58|1847.4
21:27:59|1847.4
21:28:00|1847.4
21:28:01|1847.4
21:28:02|1847.4
21:28:03|1847.4
21:28:04|1847.4
21:28:05|1847.4
21:28:06|1847.4
21:28:07|1845.
21:28:09|1845.
21:28:09|1845.
21:28:11|1845.
21:28:12|1845.
21:28:13|1845.
21:28:14|1845.
21:28:16|1845.
21:28:16|1845.
21:28:17|1845.
21:28:19|1845.
21:28:20|1845.
21:28:20|1845.
21:28:21|1845.
21:28:23|1845.
21:28:24|1845.
21:28:24|1845.
21:28:26|1845.
21:28:27|1844.9
21:28:28|1844.9
21:28:29|1844.9
21:28:30|1844.9
21:28:31|1844.9
21:28:32|1844.9
21:28:33|1844.9
21:28:34|1844.9
21:28:35|1844.9
21:28:36|1844.9
21:28:37|1844.9
21:28:38|1844.9
21:28:39|1844.9
21:28:40|1845.
21:28:41|1845.
21:28:42|1845.
21:28:43|1845.
21:28:45|1845.
21:28:45|1851.3
21:28:46|1852.1
21:28:47|1852.1
21:28:48|1852.1
21:28:49|1852.1
21:28:51|1852.1
21:28:51|1854.
21:28:53|1855.
21:28:53|1855.
21:28:54|1855.
21:28:55|1855.
21:28:56|1851.8
21:28:57|1851.8
21:28:58|1851.8
21:28:59|1851.8
21:29:00|1851.8
21:29:01|1851.8
21:29:03|1851.8
21:29:04|1849.7
21:29:04|1849.7
21:29:06|1849.7
21:29:06|1849.7
21:29:07|1852.6
21:29:08|1854.8
21:29:09|1855.
21:29:10|1852.6
21:29:11|1852.6
21:29:13|1852.6
21:29:14|1852.6
21:29:14|1852.6
21:29:15|1854.6
21:29:16|1854.6
21:29:17|1854.6
21:29:18|1854.6
21:29:20|1854.6
21:29:22|1854.6
21:29:23|1854.6
21:29:24|1854.6
21:29:25|1854.6
21:29:27|1854.6
21:29:28|1854.6
21:29:29|1854.6
21:29:30|1854.6
21:29:30|1853.5
21:29:31|1853.5
21:29:32|1853.5
21:29:34|1853.5
21:29:35|1853.
21:29:36|1853.
21:29:37|1853.
21:29:37|1853.
21:29:38|1853.
21:29:40|1850.
21:29:40|1850.
21:29:41|1850.
21:29:42|1850.
21:29:43|1850.
21:29:44|1850.
21:29:45|1850.
21:29:46|1850.
21:29:47|1850.
21:29:48|1850.
21:29:50|1850.
21:29:51|1850.
21:29:52|1850.
21:29:53|1848.7
21:29:53|1848.7
21:29:54|1848.7
21:29:56|1848.7
21:29:57|1848.7
21:29:58|1848.7
21:29:59|1848.7
21:29:59|1848.7
21:30:01|1848.7
21:30:01|1845.4
21:30:03|1847.9
21:30:04|1847.9
21:30:05|1851.2
21:30:06|1851.2
21:30:07|1852.3
21:30:08|1852.3
21:30:09|1852.3
21:30:10|1852.3
21:30:11|1852.3
21:30:12|1852.3
21:30:13|1852.3
21:30:14|1852.3
21:30:15|1852.3
21:30:16|1852.3
21:30:18|1852.3
21:30:19|1852.3
21:30:20|1852.3
21:30:22|1852.3
21:30:23|1852.3
21:30:24|1852.3
21:30:25|1852.3
21:30:26|1852.3
21:30:27|1852.3
21:30:29|1852.3
21:30:30|1852.3
21:30:30|1852.3
21:30:32|1852.3
21:30:33|1852.3
21:30:34|1852.3
21:30:34|1852.3
21:30:36|1852.3
21:30:37|1852.3
21:30:38|1852.3
21:30:39|1852.3
21:30:40|1852.3
21:30:41|1852.3
21:30:42|1852.3
21:30:43|1852.3
21:30:44|1852.3
21:30:45|1852.3
21:30:46|1852.3
21:30:47|1851.6
21:30:48|1851.6
21:30:49|1851.6
21:30:50|1851.6
21:30:51|1851.6
21:30:52|1851.6
21:30:54|1851.6
21:30:54|1850.
21:30:55|1850.
21:30:56|1850.
21:30:57|1850.
21:30:58|1850.5
21:31:00|1850.5
21:31:00|1850.5
21:31:02|1850.
21:31:02|1850.
21:31:03|1850.
21:31:04|1846.
21:31:05|1845.9
21:31:06|1845.9
21:31:07|1845.9
21:31:08|1846.8
21:31:09|1846.8
21:31:10|1846.8
21:31:11|1846.8
21:31:13|1846.8
21:31:13|1846.8
21:31:14|1845.
21:31:15|1843.
21:31:16|1843.
21:31:18|1843.
21:31:20|1843.
21:31:20|1843.
21:31:21|1843.
21:31:23|1841.
21:31:24|1841.
21:31:26|1842.2
21:31:27|1842.2
21:31:28|1842.2
21:31:29|1841.8
21:31:29|1841.1
21:31:30|1841.1
21:31:31|1840.9
21:31:32|1839.7
21:31:34|1839.1
21:31:35|1839.1
21:31:35|1838.3
21:31:36|1838.
21:31:38|1838.6
21:31:39|1838.6
21:31:39|1839.1
21:31:41|1839.1
21:31:41|1839.1
21:31:43|1839.1
21:31:43|1839.1
21:31:44|1839.1
21:31:45|1839.1
21:31:46|1839.1
21:31:48|1839.1
21:31:48|1839.1
21:31:50|1842.2
21:31:51|1842.2
21:31:51|1842.2
21:31:52|1842.2
21:31:53|1842.2
21:31:54|1842.2
21:31:57|1839.6
21:31:57|1839.6
21:31:58|1839.6
21:31:59|1839.6
21:32:00|1839.6
21:32:01|1839.6
21:32:03|1839.6
21:32:03|1839.6
21:32:04|1839.6
21:32:06|1839.6
21:32:06|1839.6
21:32:07|1839.6
21:32:08|1839.6
21:32:09|1839.6
21:32:10|1839.6
21:32:11|1847.3
21:32:12|1847.3
21:32:13|1847.3
21:32:14|1847.3
21:32:16|1847.3
21:32:16|1847.3
21:32:17|1847.3
21:32:18|1847.3
21:32:20|1848.1
21:32:20|1850.
21:32:22|1850.
21:32:23|1850.5
21:32:23|1850.5
21:32:25|1850.5
21:32:26|1851.8
21:32:27|1851.8
21:32:28|1851.
21:32:28|1851.
21:32:30|1851.
21:32:31|1851.
21:32:32|1851.
21:32:33|1851.
21:32:34|1851.8
21:32:35|1851.8
21:32:36|1851.8
21:32:37|1851.8
21:32:38|1851.8
21:32:39|1851.8
21:32:40|1854.8
21:32:41|1855.
21:32:42|1855.
21:32:43|1855.
21:32:45|1855.
21:32:46|1855.
21:32:46|1852.9
21:32:47|1855.
21:32:48|1855.
21:32:49|1855.
21:32:50|1853.9
21:32:51|1853.9
21:32:52|1853.9
21:32:53|1853.9
21:32:54|1855.
21:32:55|1854.6
21:32:56|1854.1
21:32:57|1854.1
21:32:58|1854.1
21:32:59|1854.1
21:33:01|1855.5
21:33:01|1855.5
21:33:02|1855.
21:33:04|1855.
21:33:04|1853.8
21:33:05|1853.8
21:33:07|1853.8
21:33:07|1853.8
21:33:08|1853.8
21:33:10|1853.8
21:33:10|1853.8
21:33:12|1853.8
21:33:12|1853.8
21:33:13|1853.8
21:33:15|1853.8
21:33:16|1853.8
21:33:16|1853.7
21:33:18|1853.7
21:33:19|1853.7
21:33:21|1853.7
21:33:22|1853.7
21:33:22|1853.7
21:33:24|1853.7
21:33:24|1853.7
21:33:27|1853.7
21:33:28|1853.7
21:33:29|1853.7
21:33:30|1853.7
21:33:31|1853.7
21:33:32|1854.8
21:33:33|1854.8
21:33:34|1854.8
21:33:35|1854.8
21:33:36|1854.8
21:33:37|1854.8
21:33:38|1854.8
21:33:39|1853.8
21:33:40|1853.8
21:33:41|1853.8
21:33:42|1855.5
21:33:43|1856.1
21:33:44|1854.4
21:33:45|1854.4
21:33:46|1854.4
21:33:47|1854.4
21:33:48|1856.7
21:33:49|1856.7
21:33:51|1855.4
21:33:52|1855.4
21:33:52|1855.4
21:33:53|1855.4
21:33:54|1855.4
21:33:55|1855.4
21:33:56|1855.4
21:33:57|1855.4
21:33:58|1855.4
21:33:59|1855.4
21:34:00|1855.4
21:34:01|1855.4
21:34:02|1855.4
21:34:03|1855.4
21:34:05|1855.4
21:34:06|1855.
21:34:06|1855.
21:34:08|1855.
21:34:08|1855.
21:34:09|1855.
21:34:10|1855.
21:34:11|1855.
21:34:13|1855.
21:34:13|1855.
21:34:14|1855.
21:34:15|1855.
21:34:17|1855.
21:34:17|1855.
21:34:18|1855.
21:34:19|1855.
21:34:20|1855.
21:34:21|1854.4
21:34:22|1854.4
21:34:24|1855.
21:34:26|1855.
21:34:26|1853.7
21:34:27|1853.7
21:34:28|1853.7
21:34:29|1853.7
21:34:31|1853.7
21:34:31|1853.7
21:34:33|1854.4
21:34:33|1854.4
21:34:34|1854.4
21:34:36|1854.4
21:34:37|1854.4
21:34:38|1854.4
21:34:39|1854.4
21:34:40|1854.4
21:34:41|1853.5
21:34:42|1853.5
21:34:43|1853.5
21:34:44|1853.5
21:34:45|1853.5
21:34:47|1853.5
21:34:48|1853.5
21:34:48|1853.5
21:34:49|1853.5
21:34:51|1853.5
21:34:51|1853.5
21:34:52|1853.5
21:34:53|1853.5
21:34:54|1853.5
21:34:55|1853.5
21:34:56|1853.5
21:34:57|1853.5
21:34:58|1848.
21:35:00|1848.
21:35:00|1848.
21:35:02|1848.
21:35:03|1848.
21:35:04|1848.
21:35:05|1848.
21:35:06|1848.
21:35:07|1848.
21:35:08|1848.
21:35:09|1848.
21:35:10|1848.
21:35:11|1848.
21:35:12|1848.
21:35:13|1848.
21:35:14|1848.2
21:35:15|1848.2
21:35:16|1848.2
21:35:17|1848.2
21:35:18|1848.2
21:35:19|1848.2
21:35:20|1848.2
21:35:22|1848.2
21:35:22|1848.2
21:35:24|1848.2
21:35:24|1848.2
21:35:26|1848.2
21:35:27|1848.2
21:35:27|1848.2
21:35:28|1847.3
21:35:29|1847.3
21:35:30|1847.3
21:35:32|1847.3
21:35:33|1847.3
21:35:34|1847.3
21:35:34|1847.3
21:35:35|1847.3
21:35:36|1845.
21:35:37|1845.
21:35:38|1845.
21:35:40|1845.
21:35:40|1845.
21:35:42|1845.
21:35:42|1845.
21:35:44|1845.
21:35:45|1845.
21:35:46|1845.
21:35:47|1845.
21:35:47|1845.
21:35:49|1845.
21:35:50|1845.
21:35:51|1845.
21:35:52|1845.4
21:35:53|1845.4
21:35:54|1845.4
21:35:55|1845.4
21:35:56|1845.4
21:35:57|1845.4
21:35:58|1845.4
21:35:59|1845.4
21:36:00|1845.4
21:36:01|1845.4
21:36:02|1845.4
21:36:03|1845.4
21:36:04|1845.4
21:36:05|1845.4
21:36:06|1845.4
21:36:07|1845.4
21:36:08|1845.4
21:36:09|1845.4
21:36:10|1848.
21:36:11|1848.
21:36:12|1847.4
21:36:13|1847.4
21:36:14|1849.9
21:36:16|1849.9
21:36:16|1849.9
21:36:17|1849.9
21:36:18|1849.9
21:36:20|1849.9
21:36:21|1849.9
21:36:21|1849.9
21:36:23|1849.9
21:36:25|1849.9
21:36:26|1846.9
21:36:26|1846.9
21:36:27|1846.9
21:36:28|1846.9
21:36:30|1846.9
21:36:31|1846.9
21:36:33|1846.9
21:36:34|1846.9
21:36:34|1846.9
21:36:35|1846.9
21:36:36|1846.9
21:36:37|1846.9
21:36:39|1846.9
21:36:39|1846.9
21:36:40|1842.2
21:36:42|1842.2
21:36:42|1842.2
21:36:43|1848.5
21:36:44|1848.5
21:36:45|1848.5
21:36:47|1848.5
21:36:47|1848.5
21:36:48|1848.5
21:36:49|1848.5
21:36:50|1848.5
21:36:51|1848.5
21:36:52|1848.5
21:36:54|1848.5
21:36:54|1848.5
21:36:56|1848.5
21:36:57|1848.5
21:36:58|1848.5
21:36:58|1848.5
21:37:00|1848.5
21:37:01|1848.5
21:37:01|1848.5
21:37:03|1848.5
21:37:04|1848.5
21:37:05|1848.5
21:37:06|1848.5
21:37:07|1848.5
21:37:08|1848.5
21:37:09|1846.
21:37:09|1846.
21:37:11|1846.
21:37:11|1847.9
21:37:13|1847.9
21:37:14|1847.9
21:37:15|1847.9
21:37:15|1848.1
21:37:17|1848.1
21:37:17|1848.1
21:37:19|1850.
21:37:20|1850.
21:37:21|1850.8
21:37:22|1850.8
21:37:23|1850.8
21:37:24|1850.8
21:37:25|1850.8
21:37:26|1849.2
21:37:27|1849.2
21:37:28|1849.2
21:37:29|1849.2
21:37:30|1849.2
21:37:31|1849.2
21:37:32|1849.2
21:37:33|1849.2
21:37:35|1849.2
21:37:35|1849.2
21:37:36|1849.2
21:37:38|1849.2
21:37:39|1849.2
21:37:40|1849.2
21:37:41|1844.1
21:37:42|1844.1
21:37:43|1844.1
21:37:44|1844.1
21:37:45|1844.1
21:37:46|1844.1
21:37:47|1844.1
21:37:48|1846.4
21:37:49|1846.4
21:37:50|1846.4
21:37:51|1846.4
21:37:51|1846.4
21:37:53|1846.4
21:37:54|1846.4
21:37:55|1845.6
21:37:56|1846.4
21:37:57|1846.4
21:37:58|1846.4
21:37:59|1846.4
21:38:00|1846.4
21:38:01|1846.4
21:38:02|1846.4
21:38:03|1846.4
21:38:04|1846.4
21:38:05|1846.4
21:38:06|1848.6
21:38:07|1848.1
21:38:08|1848.1
21:38:09|1848.1
21:38:10|1848.1
21:38:11|1848.1
21:38:12|1848.1
21:38:13|1848.1
21:38:14|1848.1
21:38:15|1853.3
21:38:16|1853.3
21:38:17|1853.3
21:38:18|1853.3
21:38:19|1853.3
21:38:20|1853.3
21:38:21|1853.3
21:38:22|1853.3
21:38:23|1853.3
21:38:24|1853.3
21:38:26|1848.5
21:38:28|1848.5
21:38:29|1848.5
21:38:29|1848.5
21:38:31|1848.5
21:38:31|1848.5
21:38:33|1848.5
21:38:33|1848.5
21:38:35|1848.5
21:38:35|1848.5
21:38:37|1848.5
21:38:37|1848.5
21:38:39|1848.5
21:38:40|1848.5
21:38:41|1848.5
21:38:42|1848.5
21:38:43|1848.5
21:38:44|1848.5
21:38:44|1848.5
21:38:46|1848.5
21:38:47|1848.5
21:38:47|1848.5
21:38:49|1848.5
21:38:50|1848.5
21:38:50|1848.5
21:38:51|1848.5
21:38:53|1848.5
21:38:54|1848.5
21:38:55|1848.5
21:38:56|1848.5
21:38:57|1849.1
21:38:58|1849.1
21:38:59|1849.1
21:39:00|1849.1
21:39:01|1849.1
21:39:02|1849.1
21:39:03|1849.1
21:39:04|1849.1
21:39:05|1849.1
21:39:06|1849.1
21:39:07|1849.1
21:39:08|1849.1
21:39:09|1849.1
21:39:10|1849.1
21:39:11|1849.1
21:39:12|1849.1
21:39:13|1849.1
21:39:14|1849.1
21:39:15|1849.1
21:39:17|1849.1
21:39:17|1849.1
21:39:18|1849.1
21:39:19|1849.1
21:39:20|1849.1
21:39:21|1849.1
21:39:22|1849.1
21:39:23|1850.9
21:39:25|1850.9
21:39:25|1850.9
21:39:26|1850.9
21:39:28|1849.1
21:39:30|1849.9
21:39:30|1849.9
21:39:32|1849.9
21:39:33|1849.9
21:39:34|1849.9
21:39:35|1849.9
21:39:37|1849.9
21:39:38|1849.9
21:39:38|1849.9
21:39:40|1849.9
21:39:41|1849.9
21:39:41|1849.9
21:39:43|1849.9
21:39:44|1849.9
21:39:44|1849.9
21:39:46|1849.9
21:39:47|1849.9
21:39:48|1849.9
21:39:49|1849.9
21:39:50|1849.9
21:39:50|1849.9
21:39:51|1849.9
21:39:52|1849.9
21:39:53|1849.2
21:39:55|1848.5
21:39:56|1848.5
21:39:57|1848.5
21:39:58|1848.5
21:39:59|1848.5
21:39:59|1848.5
21:40:01|1848.5
21:40:02|1848.5
21:40:03|1848.5
21:40:04|1848.5
21:40:05|1848.5
21:40:06|1848.5
21:40:07|1848.5
21:40:08|1848.5
21:40:09|1848.5
21:40:10|1848.5
21:40:11|1848.5
21:40:12|1848.5
21:40:13|1848.5
21:40:14|1847.6
21:40:15|1846.4
21:40:16|1846.4
21:40:17|1846.4
21:40:18|1846.4
21:40:19|1846.4
21:40:20|1846.4
21:40:21|1846.4
21:40:22|1846.4
21:40:23|1846.4
21:40:24|1846.4
21:40:25|1846.4
21:40:26|1846.4
21:40:27|1846.4
21:40:29|1846.4
21:40:29|1846.4
21:40:30|1846.4
21:40:32|1846.4
21:40:32|1846.4
21:40:33|1846.4
21:40:36|1846.4
21:40:36|1846.4
21:40:37|1846.4
21:40:39|1846.4
21:40:40|1846.4
21:40:41|1850.1
21:40:41|1850.1
21:40:43|1850.1
21:40:43|1850.1
21:40:45|1850.1
21:40:46|1850.1
21:40:47|1850.1
21:40:48|1850.1
21:40:49|1850.1
21:40:50|1850.1
21:40:51|1850.1
21:40:52|1850.1
21:40:53|1850.1
21:40:55|1850.1
21:40:56|1850.1
21:40:56|1850.1
21:40:57|1850.1
21:40:58|1850.1
21:40:59|1850.1
21:41:00|1850.1
21:41:02|1850.1
21:41:03|1850.1
21:41:04|1850.1
21:41:04|1850.1
21:41:05|1850.1
21:41:06|1850.1
21:41:07|1850.1
21:41:08|1850.1
21:41:10|1850.1
21:41:11|1845.6
21:41:12|1845.6
21:41:13|1845.6
21:41:14|1845.8
21:41:15|1844.4
21:41:16|1844.4
21:41:17|1844.4
21:41:18|1844.4
21:41:19|1844.4
21:41:20|1844.4
21:41:21|1844.4
21:41:23|1846.6
21:41:23|1846.6
21:41:24|1846.6
21:41:25|1846.6
21:41:26|1843.7
21:41:28|1843.7
21:41:29|1843.7
21:41:30|1843.7
21:41:31|1843.7
21:41:32|1843.7
21:41:33|1843.7
21:41:34|1843.7
21:41:35|1843.7
21:41:36|1843.7
21:41:37|1843.7
21:41:38|1843.7
21:41:39|1843.7
21:41:40|1843.7
21:41:41|1843.7
21:41:42|1843.7
21:41:43|1843.7
21:41:44|1843.7
21:41:46|1843.7
21:41:46|1843.7
21:41:47|1843.7
21:41:49|1843.7
21:41:50|1843.7
21:41:51|1849.6
21:41:52|1849.6
21:41:52|1849.6
21:41:54|1849.6
21:41:54|1849.6
21:41:56|1849.6
21:41:57|1849.6
21:41:58|1849.6
21:41:58|1849.6
21:42:00|1848.5
21:42:01|1848.5
21:42:02|1848.5
21:42:02|1848.5
21:42:04|1848.5
21:42:05|1848.5
21:42:06|1848.5
21:42:07|1848.5
21:42:08|1848.5
21:42:09|1848.5
21:42:10|1848.5
21:42:11|1848.5
21:42:12|1848.5
21:42:13|1848.5
21:42:14|1848.5
21:42:15|1848.5
21:42:16|1848.5
21:42:17|1848.5
21:42:18|1848.5
21:42:19|1848.5
21:42:20|1848.5
21:42:21|1849.5
21:42:22|1849.5
21:42:23|1849.5
21:42:24|1849.5
21:42:25|1852.
21:42:26|1852.
21:42:27|1852.
21:42:29|1852.
21:42:30|1850.7
21:42:30|1850.7
21:42:32|1850.7
21:42:33|1850.7
21:42:34|1850.7
21:42:35|1850.7
21:42:36|1850.7
21:42:37|1850.7
21:42:38|1850.7
21:42:39|1850.7
21:42:41|1850.7
21:42:42|1850.7
21:42:43|1850.7
21:42:43|1850.7
21:42:45|1850.7
21:42:46|1850.7
21:42:46|1850.7
21:42:48|1850.7
21:42:48|1850.7
21:42:49|1850.7
21:42:50|1850.7
21:42:51|1850.7
21:42:53|1850.7
21:42:53|1850.7
21:42:55|1850.7
21:42:56|1850.7
21:42:57|1850.7
21:42:57|1850.7
21:42:59|1850.7
21:43:00|1850.7
21:43:01|1850.7
21:43:01|1850.7
21:43:03|1850.7
21:43:04|1851.9
21:43:05|1851.9
21:43:06|1851.9
21:43:07|1851.9
21:43:08|1851.6
21:43:09|1851.6
21:43:10|1851.6
21:43:11|1851.6
21:43:12|1851.6
21:43:13|1851.6
21:43:15|1852.
21:43:15|1852.
21:43:16|1852.
21:43:17|1852.
21:43:18|1852.
21:43:20|1852.
21:43:21|1852.
21:43:22|1852.
21:43:22|1851.7
21:43:23|1851.7
21:43:25|1851.7
21:43:25|1851.7
21:43:27|1851.7
21:43:27|1851.7
21:43:29|1851.7
21:43:31|1851.7
21:43:32|1851.7
21:43:33|1851.7
21:43:34|1851.7
21:43:35|1851.7
21:43:36|1851.7
21:43:37|1851.7
21:43:38|1851.7
21:43:39|1851.7
21:43:40|1851.7
21:43:41|1851.7
21:43:42|1851.7
21:43:43|1851.7
21:43:44|1851.7
21:43:45|1851.7
21:43:46|1851.7
21:43:48|1851.7
21:43:48|1851.7
21:43:49|1851.7
21:43:50|1851.7
21:43:51|1851.7
21:43:53|1851.7
21:43:53|1851.7
21:43:55|1850.9
21:43:55|1850.9
21:43:57|1850.9
21:43:57|1850.9
21:43:58|1850.9
21:43:59|1850.7
21:44:01|1850.7
21:44:02|1850.7
21:44:02|1850.7
21:44:03|1850.7
21:44:05|1850.7
21:44:05|1850.
21:44:07|1850.
21:44:08|1850.
21:44:09|1848.
21:44:10|1848.7
21:44:11|1848.7
21:44:12|1848.7
21:44:14|1848.7
21:44:14|1848.7
21:44:15|1848.7
21:44:16|1848.7
21:44:17|1848.7
21:44:18|1849.2
21:44:20|1849.2
21:44:21|1849.2
21:44:22|1849.2
21:44:23|1849.2
21:44:23|1849.2
21:44:24|1849.2
21:44:25|1849.2
21:44:26|1849.2
21:44:27|1849.2
21:44:28|1849.2
21:44:29|1849.2
21:44:31|1849.2
21:44:32|1849.2
21:44:32|1849.2
21:44:33|1849.2
21:44:34|1849.2
21:44:37|1849.2
21:44:38|1849.
21:44:38|1847.
21:44:39|1847.
21:44:40|1847.
21:44:42|1847.
21:44:43|1847.
21:44:44|1847.
21:44:45|1847.
21:44:46|1847.
21:44:47|1847.
21:44:48|1846.7
21:44:49|1846.7
21:44:50|1846.7
21:44:51|1846.7
21:44:52|1846.7
21:44:53|1846.7
21:44:54|1846.7
21:44:55|1846.7
21:44:56|1846.7
21:44:57|1848.9
21:44:58|1848.9
21:44:59|1848.9
21:45:00|1846.7
21:45:02|1846.7
21:45:03|1846.7
21:45:03|1846.7
21:45:04|1846.7
21:45:05|1846.7
21:45:06|1846.7
21:45:07|1846.7
21:45:08|1846.7
21:45:10|1849.2
21:45:10|1850.
21:45:12|1850.
21:45:13|1850.
21:45:15|1850.
21:45:15|1850.
21:45:16|1850.
21:45:17|1850.
21:45:18|1850.
21:45:20|1850.
21:45:20|1850.
21:45:21|1850.
21:45:22|1850.
21:45:23|1850.
21:45:25|1850.
21:45:26|1850.
21:45:27|1850.
21:45:27|1850.
21:45:28|1850.
21:45:29|1850.
21:45:30|1850.7
21:45:32|1850.7
21:45:33|1852.
21:45:34|1852.
21:45:35|1852.
21:45:36|1852.
21:45:37|1851.6
21:45:38|1851.6
21:45:39|1851.6
21:45:41|1851.6
21:45:42|1851.6
21:45:43|1852.
21:45:43|1852.
21:45:44|1852.
21:45:45|1852.
21:45:47|1852.
21:45:49|1850.8
21:45:49|1850.8
21:45:50|1850.8
21:45:51|1850.8
21:45:52|1850.8
21:45:53|1850.8
21:45:54|1850.8
21:45:55|1850.8
21:45:57|1850.8
21:45:57|1850.8
21:45:59|1852.
21:45:59|1851.4
21:46:00|1851.4
21:46:01|1852.
21:46:02|1852.
21:46:03|1852.
21:46:04|1852.
21:46:05|1852.
21:46:06|1852.
21:46:07|1852.
21:46:08|1851.2
21:46:10|1851.2
21:46:10|1851.2
21:46:11|1851.2
21:46:12|1851.2
21:46:13|1851.2
21:46:14|1851.2
21:46:16|1851.2
21:46:17|1851.2
21:46:17|1851.2
21:46:18|1851.2
21:46:19|1851.2
21:46:21|1851.2
21:46:21|1851.2
21:46:22|1851.2
21:46:23|1851.2
21:46:25|1852.
21:46:25|1852.8
21:46:26|1854.2
21:46:27|1854.2
21:46:30|1855.1
21:46:31|1855.1
21:46:31|1855.1
21:46:33|1855.1
21:46:33|1855.1
21:46:35|1855.1
21:46:36|1855.9
21:46:36|1855.9
21:46:37|1855.9
21:46:38|1855.9
21:46:39|1855.9
21:46:40|1855.9
21:46:41|1855.9
21:46:43|1855.9
21:46:44|1855.9
21:46:44|1855.9
21:46:45|1855.9
21:46:47|1855.9
21:46:48|1855.9
21:46:49|1855.9
21:46:50|1855.9
21:46:51|1855.9
21:46:51|1855.9
21:46:53|1855.9
21:46:54|1855.9
21:46:55|1855.9
21:46:56|1855.9
21:46:57|1852.3
21:46:58|1852.3
21:46:59|1852.3
21:47:00|1852.3
21:47:01|1856.
21:47:02|1856.
21:47:03|1856.
21:47:04|1856.
21:47:05|1856.
21:47:06|1856.
21:47:08|1856.
21:47:08|1856.
21:47:09|1856.
21:47:10|1856.
21:47:12|1856.
21:47:12|1856.
21:47:13|1856.
21:47:14|1856.
21:47:16|1856.
21:47:16|1856.
21:47:17|1857.
21:47:18|1860.
21:47:20|1866.6
21:47:20|1863.
21:47:21|1863.
21:47:22|1863.
21:47:23|1863.
21:47:24|1863.
21:47:25|1863.
21:47:26|1863.
21:47:27|1863.
21:47:28|1863.
21:47:29|1863.
21:47:30|1863.
21:47:32|1863.
21:47:32|1863.
21:47:34|1863.
21:47:35|1863.
21:47:37|1863.
21:47:37|1863.
21:47:38|1863.
21:47:39|1863.
21:47:40|1863.
21:47:41|1863.
21:47:43|1864.4
21:47:44|1865.4
21:47:44|1865.4
21:47:46|1865.4
21:47:47|1864.4
21:47:48|1864.3
21:47:48|1864.3
21:47:49|1864.3
21:47:51|1864.3
21:47:52|1864.3
21:47:52|1864.3
21:47:54|1864.3
21:47:54|1864.
21:47:56|1860.9
21:47:57|1860.9
21:47:58|1860.9
21:48:00|1860.9
21:48:00|1860.9
21:48:01|1864.3
21:48:02|1864.3
21:48:03|1864.3
21:48:05|1864.3
21:48:05|1860.
21:48:06|1860.
21:48:08|1860.
21:48:08|1860.
21:48:09|1860.
21:48:11|1860.
21:48:11|1860.
21:48:12|1860.
21:48:13|1860.
21:48:14|1859.3
21:48:15|1859.3
21:48:16|1859.3
21:48:17|1859.9
21:48:18|1859.9
21:48:20|1859.9
21:48:20|1859.9
21:48:21|1859.9
21:48:23|1859.9
21:48:23|1859.9
21:48:24|1859.9
21:48:25|1859.9
21:48:26|1859.9
21:48:27|1859.9
21:48:28|1859.9
21:48:29|1859.9
21:48:30|1859.9
21:48:31|1859.9
21:48:32|1859.9
21:48:33|1859.9
21:48:35|1859.9
21:48:36|1859.9
21:48:37|1859.9
21:48:38|1859.9
21:48:39|1859.9
21:48:41|1859.9
21:48:42|1859.9
21:48:43|1859.9
21:48:44|1859.9
21:48:45|1859.9
21:48:46|1859.9
21:48:47|1859.9
21:48:48|1859.9
21:48:48|1856.2
21:48:50|1856.2
21:48:51|1856.2
21:48:52|1856.2
21:48:53|1856.2
21:48:54|1856.2
21:48:55|1856.2
21:48:56|1856.
21:48:57|1856.
21:48:58|1855.2
21:48:59|1855.2
21:49:00|1851.
21:49:01|1851.
21:49:02|1851.2
21:49:03|1851.2
21:49:04|1850.
21:49:06|1848.2
21:49:06|1848.2
21:49:07|1850.5
21:49:08|1850.5
21:49:09|1850.5
21:49:10|1850.5
21:49:11|1850.5
21:49:12|1850.5
21:49:13|1850.5
21:49:14|1850.5
21:49:16|1850.5
21:49:17|1850.5
21:49:17|1850.5
21:49:18|1850.5
21:49:19|1848.2
21:49:20|1848.2
21:49:21|1848.2
21:49:22|1847.8
21:49:23|1847.8
21:49:24|1847.8
21:49:25|1847.8
21:49:27|1847.8
21:49:28|1847.8
21:49:30|1848.2
21:49:30|1848.2
21:49:31|1848.2
21:49:33|1848.2
21:49:33|1848.2
21:49:34|1848.2
21:49:36|1845.
21:49:37|1845.
21:49:38|1845.
21:49:39|1845.
21:49:40|1845.
21:49:41|1845.
21:49:42|1846.5
21:49:43|1846.5
21:49:44|1846.5
21:49:45|1846.5
21:49:46|1846.1
21:49:47|1846.1
21:49:48|1846.1
21:49:50|1846.1
21:49:50|1846.1
21:49:51|1846.1
21:49:53|1846.1
21:49:53|1845.9
21:49:54|1845.9
21:49:55|1845.9
21:49:56|1845.9
21:49:57|1845.9
21:49:58|1845.9
21:50:00|1845.9
21:50:00|1845.9
21:50:01|1845.
21:50:02|1845.
21:50:04|1845.
21:50:04|1843.7
21:50:06|1842.8
21:50:07|1842.8
21:50:08|1840.
21:50:09|1840.
21:50:10|1839.5
21:50:11|1839.5
21:50:12|1839.
21:50:13|1839.
21:50:14|1839.9
21:50:15|1839.9
21:50:16|1837.
21:50:17|1837.
21:50:18|1832.8
21:50:19|1832.
21:50:20|1834.
21:50:21|1830.6
21:50:22|1830.6
21:50:23|1830.6
21:50:25|1830.6
21:50:25|1830.8
21:50:26|1830.
21:50:28|1830.
21:50:28|1829.
21:50:29|1830.9
21:50:30|1830.9
21:50:31|1831.1
21:50:32|1832.1
21:50:33|1831.
21:50:35|1831.
21:50:35|1831.
21:50:36|1831.
21:50:38|1831.
21:50:38|1830.6
21:50:39|1828.
21:50:41|1826.7
21:50:42|1826.7
21:50:43|1827.9
21:50:44|1827.9
21:50:46|1826.8
21:50:47|1826.8
21:50:47|1826.8
21:50:49|1826.8
21:50:50|1826.5
21:50:51|1826.5
21:50:52|1826.5
21:50:54|1826.5
21:50:54|1828.5
21:50:55|1828.5
21:50:57|1828.5
21:50:58|1828.5
21:50:59|1828.5
21:51:00|1828.5
21:51:01|1828.5
21:51:02|1828.5
21:51:03|1828.5
21:51:04|1828.5
21:51:05|1827.9
21:51:06|1827.9
21:51:07|1827.9
21:51:08|1830.6
21:51:09|1830.6
21:51:09|1828.5
21:51:11|1828.5
21:51:12|1829.
21:51:13|1829.
21:51:13|1829.
21:51:15|1829.
21:51:16|1829.
21:51:17|1829.
21:51:18|1829.
21:51:19|1829.
21:51:20|1829.
21:51:21|1827.9
21:51:22|1826.1
21:51:23|1826.
21:51:24|1826.
21:51:25|1826.
21:51:26|1826.
21:51:27|1825.
21:51:28|1825.
21:51:29|1822.
21:51:30|1822.
21:51:31|1822.
21:51:32|1822.1
21:51:33|1822.
21:51:34|1820.
21:51:35|1820.
21:51:36|1820.
21:51:37|1819.
21:51:38|1819.8
21:51:39|1815.3
21:51:40|1815.3
21:51:41|1815.3
21:51:43|1820.
21:51:43|1822.8
21:51:45|1822.
21:51:46|1822.
21:51:47|1822.
21:51:48|1820.6
21:51:49|1820.6
21:51:50|1820.6
21:51:51|1820.6
21:51:52|1817.7
21:51:53|1820.
21:51:55|1820.
21:51:56|1820.
21:51:56|1820.
21:51:57|1820.
21:51:58|1820.
21:52:00|1820.
21:52:01|1820.
21:52:02|1817.
21:52:02|1820.
21:52:04|1820.
21:52:05|1820.
21:52:05|1820.
21:52:07|1820.
21:52:08|1820.
21:52:09|1818.4
21:52:10|1817.9
21:52:11|1816.7
21:52:12|1815.
21:52:13|1815.
21:52:14|1815.
21:52:15|1816.1
21:52:16|1815.
21:52:17|1815.
21:52:18|1815.
21:52:19|1814.
21:52:20|1812.1
21:52:21|1810.
21:52:22|1810.
21:52:24|1810.2
21:52:24|1813.1
21:52:25|1813.1
21:52:27|1814.6
21:52:27|1817.3
21:52:28|1817.3
21:52:29|1814.9
21:52:30|1814.9
21:52:31|1814.9
21:52:33|1817.9
21:52:33|1817.9
21:52:35|1818.4
21:52:35|1821.3
21:52:36|1821.
21:52:37|1817.2
21:52:39|1819.
21:52:40|1819.
21:52:41|1819.
21:52:42|1819.
21:52:43|1819.
21:52:45|1819.
21:52:46|1819.1
21:52:47|1819.1
21:52:48|1819.1
21:52:49|1819.1
21:52:50|1824.1
21:52:51|1824.1
21:52:52|1831.1
21:52:53|1829.4
21:52:54|1829.4
21:52:55|1829.4
21:52:56|1829.4
21:52:57|1827.9
21:52:58|1830.
21:52:59|1827.5
21:53:00|1827.5
21:53:01|1827.5
21:53:02|1823.1
21:53:04|1823.1
21:53:04|1823.1
21:53:06|1823.1
21:53:07|1823.1
21:53:08|1823.1
21:53:09|1823.1
21:53:10|1823.6
21:53:11|1825.7
21:53:12|1825.7
21:53:12|1825.7
21:53:14|1825.7
21:53:14|1825.7
21:53:15|1825.7
21:53:17|1825.7
21:53:18|1825.5
21:53:19|1825.3
21:53:20|1824.3
21:53:21|1825.2
21:53:21|1825.2
21:53:23|1822.2
21:53:23|1820.4
21:53:25|1820.4
21:53:25|1820.4
21:53:26|1822.
21:53:28|1820.4
21:53:29|1820.7
21:53:30|1820.7
21:53:31|1821.9
21:53:32|1821.9
21:53:33|1821.9
21:53:34|1821.9
21:53:35|1821.9
21:53:36|1821.9
21:53:37|1821.2
21:53:38|1821.2
21:53:39|1821.2
21:53:41|1823.
21:53:42|1823.
21:53:43|1823.
21:53:44|1823.
21:53:45|1823.
21:53:46|1823.
21:53:47|1823.
21:53:48|1823.
21:53:49|1823.
21:53:50|1823.
21:53:51|1823.
21:53:52|1823.
21:53:53|1823.
21:53:54|1823.
21:53:56|1823.
21:53:56|1823.
21:53:58|1823.
21:53:58|1823.
21:53:59|1825.1
21:54:00|1825.1
21:54:02|1825.1
21:54:03|1825.1
21:54:03|1825.1
21:54:04|1825.1
21:54:06|1825.1
21:54:06|1823.4
21:54:07|1823.4
21:54:09|1823.4
21:54:10|1823.4
21:54:11|1823.4
21:54:11|1823.4
21:54:13|1823.9
21:54:14|1823.9
21:54:15|1823.9
21:54:16|1823.9
21:54:16|1823.9
21:54:18|1823.9
21:54:18|1823.9
21:54:20|1823.9
21:54:21|1823.9
21:54:22|1823.9
21:54:23|1825.9
21:54:24|1825.9
21:54:25|1825.1
21:54:26|1825.7
21:54:27|1825.7
21:54:28|1825.7
21:54:29|1825.7
21:54:30|1823.9
21:54:31|1823.9
21:54:32|1823.9
21:54:33|1823.9
21:54:34|1823.9
21:54:35|1823.7
21:54:36|1823.7
21:54:37|1823.7
21:54:38|1823.7
21:54:39|1823.7
21:54:40|1825.
21:54:41|1825.
21:54:42|1825.
21:54:43|1823.4
21:54:44|1821.7
21:54:45|1821.7
21:54:46|1821.7
21:54:47|1822.6
21:54:48|1822.6
21:54:49|1822.6
21:54:50|1822.6
21:54:51|1822.6
21:54:52|1822.7
21:54:53|1822.7
21:54:54|1822.6
21:54:55|1822.6
21:54:56|1823.7
21:54:57|1823.7
21:54:58|1823.7
21:54:59|1823.7
21:55:00|1823.7
21:55:02|1823.7
21:55:02|1823.7
21:55:04|1823.7
21:55:04|1823.7
21:55:05|1823.
21:55:06|1823.
21:55:08|1823.
21:55:08|1823.8
21:55:10|1823.8
21:55:10|1823.8
21:55:12|1823.8
21:55:12|1821.3
21:55:14|1821.2
21:55:14|1821.2
21:55:15|1821.2
21:55:17|1821.2
21:55:17|1820.9
21:55:18|1820.9
21:55:20|1820.9
21:55:21|1820.9
21:55:22|1820.9
21:55:22|1820.9
21:55:23|1820.2
21:55:24|1820.2
21:55:27|1820.2
21:55:27|1820.2
21:55:29|1820.9
21:55:30|1820.
21:55:31|1818.2
21:55:31|1818.2
21:55:33|1818.2
21:55:34|1818.2
21:55:35|1818.2
21:55:36|1818.2
21:55:36|1818.5
21:55:38|1818.5
21:55:39|1816.8
21:55:39|1817.7
21:55:40|1817.7
21:55:42|1815.3
21:55:43|1814.8
21:55:44|1814.8
21:55:45|1814.
21:55:46|1814.8
21:55:47|1814.8
21:55:48|1814.8
21:55:49|1814.8
21:55:50|1817.9
21:55:51|1815.4
21:55:52|1815.4
21:55:53|1817.8
21:55:55|1817.8
21:55:55|1817.8
21:55:57|1817.8
21:55:57|1817.7
21:55:59|1818.2
21:55:59|1818.2
21:56:00|1818.2
21:56:01|1821.1
21:56:02|1821.1
21:56:03|1820.9
21:56:04|1820.9
21:56:06|1820.9
21:56:07|1820.9
21:56:07|1820.9
21:56:08|1820.9
21:56:10|1820.9
21:56:11|1820.9
21:56:12|1820.9
21:56:12|1820.9
21:56:14|1820.9
21:56:15|1820.9
21:56:16|1818.8
21:56:17|1818.8
21:56:18|1818.8
21:56:18|1818.8
21:56:20|1818.8
21:56:21|1818.8
21:56:21|1818.8
21:56:23|1818.8
21:56:24|1818.8
21:56:24|1821.1
21:56:26|1821.1
21:56:27|1821.1
21:56:28|1821.1
21:56:29|1821.1
21:56:30|1821.1
21:56:30|1821.1
21:56:32|1821.1
21:56:33|1821.1
21:56:34|1818.1
21:56:35|1817.9
21:56:36|1817.9
21:56:37|1817.6
21:56:38|1817.6
21:56:39|1815.3
21:56:40|1815.3
21:56:41|1815.3
21:56:42|1815.3
21:56:44|1815.3
21:56:45|1815.3
21:56:47|1814.8
21:56:47|1814.8
21:56:49|1814.8
21:56:50|1814.8
21:56:51|1814.8
21:56:51|1812.7
21:56:53|1812.3
21:56:54|1814.
21:56:55|1814.8
21:56:56|1814.8
21:56:57|1814.8
21:56:58|1814.8
21:57:00|1814.2
21:57:00|1814.2
21:57:02|1813.8
21:57:03|1813.5
21:57:03|1813.5
21:57:04|1813.5
21:57:05|1812.6
21:57:07|1812.6
21:57:08|1812.4
21:57:08|1812.4
21:57:09|1812.2
21:57:10|1812.2
21:57:11|1813.8
21:57:13|1813.8
21:57:14|1813.8
21:57:15|1813.9
21:57:16|1813.9
21:57:17|1813.9
21:57:18|1813.9
21:57:18|1813.9
21:57:20|1813.9
21:57:21|1813.9
21:57:21|1813.9
21:57:22|1813.9
21:57:23|1813.9
21:57:25|1813.9
21:57:26|1813.9
21:57:26|1815.1
21:57:28|1815.1
21:57:29|1815.1
21:57:30|1813.9
21:57:31|1813.9
21:57:32|1814.9
21:57:33|1812.3
21:57:34|1812.3
21:57:35|1812.1
21:57:36|1812.1
21:57:37|1813.9
21:57:38|1813.9
21:57:39|1813.9
21:57:40|1813.9
21:57:41|1813.9
21:57:42|1816.7
21:57:43|1816.7
21:57:44|1816.7
21:57:45|1816.7
21:57:46|1816.7
21:57:47|1813.9
21:57:48|1813.9
21:57:49|1814.9
21:57:50|1814.
21:57:51|1815.1
21:57:53|1815.1
21:57:54|1815.1
21:57:55|1815.1
21:57:56|1815.1
21:57:57|1815.1
21:57:58|1813.9
21:57:59|1813.9
21:58:00|1813.9
21:58:01|1816.1
21:58:02|1813.9
21:58:04|1813.9
21:58:05|1813.9
21:58:05|1813.9
21:58:06|1813.9
21:58:08|1813.9
21:58:09|1813.9
21:58:10|1813.9
21:58:11|1813.9
21:58:12|1813.9
21:58:13|1813.9
21:58:13|1813.9
21:58:15|1813.9
21:58:15|1813.9
21:58:16|1813.9
21:58:18|1813.9
21:58:19|1813.9
21:58:20|1813.
21:58:21|1813.
21:58:22|1812.4
21:58:23|1812.4
21:58:25|1812.4
21:58:25|1812.4
21:58:26|1811.
21:58:28|1811.
21:58:28|1810.
21:58:29|1810.
21:58:30|1810.
21:58:31|1810.
21:58:32|1810.
21:58:33|1810.
21:58:34|1810.
21:58:35|1810.1
21:58:36|1810.1
21:58:37|1812.5
21:58:38|1813.9
21:58:40|1810.1
21:58:40|1810.1
21:58:41|1810.1
21:58:42|1810.1
21:58:43|1810.1
21:58:45|1812.3
21:58:47|1811.2
21:58:48|1811.2
21:58:50|1811.2
21:58:51|1811.2
21:58:51|1812.
21:58:53|1812.
21:58:54|1812.
21:58:55|1812.
21:58:55|1811.2
21:58:56|1812.5
21:58:58|1812.5
21:58:59|1812.5
21:59:00|1814.6
21:59:01|1815.1
21:59:02|1815.1
21:59:03|1813.4
21:59:04|1813.4
21:59:06|1813.4
21:59:07|1812.4
21:59:07|1811.4
21:59:08|1812.4
21:59:10|1812.4
21:59:10|1812.4
21:59:11|1812.4
21:59:12|1812.4
21:59:13|1812.4
21:59:15|1812.4
21:59:16|1816.
21:59:16|1814.4
21:59:18|1814.4
21:59:18|1814.4
21:59:19|1814.4
21:59:20|1814.4
21:59:21|1814.4
21:59:22|1814.
21:59:23|1814.
21:59:25|1812.4
21:59:26|1812.4
21:59:27|1812.4
21:59:28|1810.9
21:59:29|1810.9
21:59:30|1810.3
21:59:31|1810.2
21:59:32|1810.4
21:59:33|1810.4
21:59:34|1810.4
21:59:35|1810.
21:59:36|1810.
21:59:37|1810.
21:59:38|1810.
21:59:39|1810.
21:59:40|1810.
21:59:41|1810.
21:59:42|1808.
21:59:43|1807.
21:59:44|1803.
21:59:45|1804.5
21:59:47|1804.5
21:59:48|1801.7
21:59:49|1801.7
21:59:50|1803.7
21:59:51|1805.9
21:59:52|1805.9
21:59:53|1805.9
21:59:54|1805.8
21:59:55|1805.8
21:59:56|1805.8
21:59:57|1805.8
21:59:58|1806.
21:59:59|1806.1
22:00:00|1808.2
22:00:01|1807.5
22:00:03|1807.5
22:00:03|1810.
22:00:04|1811.1
22:00:06|1812.4
22:00:07|1812.4
22:00:08|1812.4
22:00:09|1812.4
22:00:10|1812.4
22:00:10|1812.4
22:00:12|1812.9
22:00:12|1815.
22:00:14|1815.
22:00:14|1813.6
22:00:16|1813.6
22:00:16|1813.6
22:00:17|1811.4
22:00:18|1811.4
22:00:19|1811.4
22:00:20|1811.4
22:00:21|1811.4
22:00:22|1811.4
22:00:23|1811.4
22:00:25|1812.
22:00:25|1812.
22:00:26|1812.
22:00:27|1810.6
22:00:28|1809.8
22:00:30|1809.8
22:00:30|1809.8
22:00:31|1809.8
22:00:33|1809.8
22:00:34|1809.8
22:00:35|1809.8
22:00:36|1809.8
22:00:37|1806.5
22:00:38|1809.8
22:00:39|1806.1
22:00:40|1806.1
22:00:41|1806.1
22:00:42|1806.
22:00:43|1806.
22:00:44|1804.5
22:00:45|1802.4
22:00:47|1804.7
22:00:48|1803.6
22:00:50|1802.1
22:00:51|1802.1
22:00:52|1802.1
22:00:52|1802.1
22:00:54|1802.1
22:00:55|1802.1
22:00:57|1799.
22:00:57|1793.
22:00:59|1790.
22:01:00|1796.6
22:01:01|1796.6
22:01:02|1797.4
22:01:03|1798.6
22:01:04|1796.6
22:01:05|1800.
22:01:05|1800.
22:01:06|1800.3
22:01:08|1800.3
22:01:08|1800.3
22:01:10|1800.3
22:01:11|1797.5
22:01:13|1797.5
22:01:14|1797.4
22:01:14|1797.4
22:01:15|1797.4
22:01:16|1797.4
22:01:17|1797.4
22:01:18|1797.4
22:01:19|1797.4
22:01:20|1795.7
22:01:22|1800.6
22:01:22|1800.6
22:01:24|1798.2
22:01:24|1798.2
22:01:25|1798.2
22:01:26|1803.5
22:01:28|1802.8
22:01:28|1802.4
22:01:29|1802.4
22:01:30|1802.4
22:01:32|1802.4
22:01:33|1802.7
22:01:34|1802.7
22:01:35|1802.7
22:01:36|1806.
22:01:37|1806.
22:01:38|1804.2
22:01:39|1804.2
22:01:40|1798.3
22:01:40|1798.
22:01:42|1795.7
22:01:42|1795.7
22:01:44|1794.7
22:01:45|1794.7
22:01:46|1794.7
22:01:46|1794.7
22:01:49|1794.7
22:01:50|1794.7
22:01:50|1794.7
22:01:52|1794.7
22:01:53|1797.5
22:01:54|1797.5
22:01:55|1797.5
22:01:55|1797.9
22:01:57|1799.2
22:01:58|1799.2
22:01:58|1799.2
22:01:59|1799.2
22:02:00|1798.6
22:02:02|1798.6
22:02:03|1799.6
22:02:04|1798.5
22:02:05|1798.5
22:02:06|1798.5
22:02:07|1798.5
22:02:08|1798.5
22:02:09|1800.
22:02:10|1800.
22:02:11|1800.
22:02:12|1801.3
22:02:13|1801.3
22:02:14|1801.3
22:02:15|1800.
22:02:16|1799.8
22:02:17|1799.8
22:02:18|1799.8
22:02:19|1799.8
22:02:20|1799.8
22:02:21|1799.
22:02:22|1802.2
22:02:23|1801.3
22:02:24|1804.4
22:02:25|1805.8
22:02:26|1805.8
22:02:27|1805.7
22:02:28|1804.4
22:02:29|1805.4
22:02:30|1805.5
22:02:31|1804.4
22:02:32|1804.4
22:02:33|1804.4
22:02:34|1804.4
22:02:35|1804.4
22:02:36|1804.4
22:02:37|1805.7
22:02:39|1805.7
22:02:39|1805.7
22:02:41|1805.7
22:02:41|1805.7
22:02:42|1805.7
22:02:43|1805.7
22:02:44|1805.7
22:02:45|1805.7
22:02:46|1805.7
22:02:47|1805.7
22:02:49|1805.7
22:02:50|1805.7
22:02:51|1805.7
22:02:52|1805.7
22:02:53|1805.7
22:02:54|1805.7
22:02:56|1805.7
22:02:57|1805.7
22:02:57|1805.7
22:02:58|1805.7
22:03:00|1805.7
22:03:00|1805.7
22:03:01|1805.7
22:03:02|1805.7
22:03:04|1805.7
22:03:05|1800.3
22:03:05|1798.
22:03:06|1798.
22:03:08|1798.
22:03:09|1798.
22:03:10|1798.
22:03:11|1798.
22:03:12|1798.
22:03:13|1798.
22:03:13|1798.
22:03:15|1798.
22:03:16|1798.
22:03:17|1798.
22:03:18|1798.1
22:03:19|1798.1
22:03:20|1798.1
22:03:20|1798.1
22:03:22|1798.1
22:03:23|1798.1
22:03:24|1798.1
22:03:25|1798.1
22:03:26|1798.1
22:03:27|1798.1
22:03:28|1798.
22:03:29|1798.
22:03:30|1798.
22:03:31|1798.
22:03:32|1798.
22:03:33|1797.9
22:03:34|1797.9
22:03:35|1797.9
22:03:36|1797.9
22:03:38|1797.9
22:03:39|1797.9
22:03:40|1798.
22:03:40|1798.
22:03:41|1797.6
22:03:42|1794.7
22:03:43|1794.7
22:03:44|1794.7
22:03:46|1794.7
22:03:46|1794.7
22:03:48|1782.6
22:03:49|1782.6
22:03:50|1782.6
22:03:52|1780.3
22:03:52|1778.6
22:03:53|1778.6
22:03:54|1781.5
22:03:56|1781.5
22:03:57|1781.5
22:03:58|1786.7
22:03:58|1786.7
22:04:00|1788.1
22:04:01|1786.7
22:04:02|1786.7
22:04:04|1786.7
22:04:04|1786.7
22:04:07|1788.1
22:04:07|1782.4
22:04:08|1782.4
22:04:09|1782.4
22:04:10|1781.9
22:04:11|1781.9
22:04:13|1781.9
22:04:13|1781.9
22:04:15|1781.9
22:04:15|1781.9
22:04:16|1787.6
22:04:18|1787.6
22:04:18|1787.4
22:04:20|1784.1
22:04:20|1784.1
22:04:21|1784.1
22:04:22|1772.4
22:04:24|1768.7
22:04:25|1764.
22:04:25|1760.3
22:04:26|1761.4
22:04:28|1761.4
22:04:29|1760.3
22:04:30|1760.3
22:04:32|1764.
22:04:32|1765.8
22:04:33|1765.8
22:04:34|1754.6
22:04:35|1754.
22:04:37|1756.5
22:04:37|1760.3
22:04:38|1760.3
22:04:39|1760.3
22:04:41|1757.9
22:04:41|1755.4
22:04:43|1759.7
22:04:44|1751.
22:04:44|1750.6
22:04:46|1751.1
22:04:47|1750.
22:04:48|1750.
22:04:49|1749.9
22:04:50|1753.5
22:04:52|1749.6
22:04:54|1755.3
22:04:54|1750.2
22:04:56|1755.4
22:04:56|1760.2
22:04:58|1760.2
22:04:58|1746.2
22:04:59|1758.9
22:05:01|1758.9
22:05:02|1756.6
22:05:02|1756.6
22:05:04|1755.4
22:05:04|1753.8
22:05:06|1753.8
22:05:06|1754.9
22:05:08|1751.8
22:05:09|1751.8
22:05:09|1753.8
22:05:10|1755.4
22:05:12|1754.3
22:05:13|1754.3
22:05:14|1752.8
22:05:15|1752.8
22:05:16|1752.8
22:05:17|1741.1
22:05:18|1741.1
22:05:19|1741.1
22:05:20|1741.1
22:05:21|1741.8
22:05:22|1741.8
22:05:23|1746.4
22:05:24|1746.4
22:05:25|1746.4
22:05:26|1746.2
22:05:27|1746.2
22:05:28|1746.2
22:05:29|1749.6
22:05:30|1745.
22:05:31|1745.
22:05:32|1741.
22:05:33|1745.1
22:05:34|1742.7
22:05:35|1745.7
22:05:36|1745.7
22:05:37|1745.7
22:05:38|1746.4
22:05:39|1749.5
22:05:40|1750.
22:05:41|1750.
22:05:42|1750.
22:05:44|1750.
22:05:44|1746.6
22:05:45|1749.2
22:05:46|1746.4
22:05:47|1746.4
22:05:48|1746.4
22:05:49|1743.3
22:05:50|1746.8
22:05:52|1739.9
22:05:54|1717.
22:05:55|1714.
22:05:56|1731.6
22:05:57|1731.2
22:05:57|1742.4
22:05:59|1729.9
22:06:00|1736.3
22:06:01|1729.7
22:06:02|1735.5
22:06:03|1730.1
22:06:04|1730.1
22:06:05|1737.3
22:06:05|1742.6
22:06:07|1742.6
22:06:08|1737.9
22:06:09|1741.6
22:06:10|1741.6
22:06:11|1745.
22:06:12|1745.
22:06:13|1720.3
22:06:14|1717.2
22:06:15|1717.2
22:06:16|1717.2
22:06:17|1728.1
22:06:18|1718.9
22:06:19|1728.7
22:06:20|1731.
22:06:21|1726.2
22:06:23|1726.2
22:06:23|1726.2
22:06:24|1731.
22:06:25|1720.
22:06:26|1735.6
22:06:28|1735.8
22:06:28|1734.
22:06:29|1737.7
22:06:30|1737.7
22:06:32|1737.8
22:06:32|1737.8
22:06:33|1742.9
22:06:35|1742.9
22:06:35|1742.9
22:06:36|1737.9
22:06:37|1742.5
22:06:38|1742.9
22:06:39|1742.9
22:06:41|1742.9
22:06:41|1739.
22:06:43|1739.
22:06:43|1742.9
22:06:45|1742.9
22:06:45|1742.9
22:06:46|1742.9
22:06:48|1745.
22:06:49|1745.
22:06:50|1745.
22:06:50|1739.9
22:06:52|1739.
22:06:54|1743.9
22:06:55|1743.9
22:06:56|1743.9
22:06:57|1743.9
22:06:59|1743.9
22:07:00|1740.9
22:07:01|1739.9
22:07:02|1743.4
22:07:03|1743.4
22:07:04|1743.4
22:07:05|1743.4
22:07:06|1731.1
22:07:07|1737.
22:07:08|1737.
22:07:09|1737.
22:07:11|1737.
22:07:11|1737.
22:07:12|1737.
22:07:13|1737.
22:07:14|1737.
22:07:15|1737.
22:07:16|1737.
22:07:18|1737.
22:07:18|1743.8
22:07:20|1743.8
22:07:21|1743.8
22:07:22|1743.8
22:07:22|1743.8
22:07:23|1743.2
22:07:25|1740.2
22:07:25|1743.1
22:07:26|1743.5
22:07:27|1740.
22:07:29|1740.2
22:07:29|1743.8
22:07:30|1743.8
22:07:32|1740.3
22:07:32|1740.3
22:07:33|1743.8
22:07:35|1743.5
22:07:36|1743.5
22:07:37|1740.3
22:07:38|1740.3
22:07:39|1740.3
22:07:40|1743.8
22:07:41|1743.8
22:07:42|1743.8
22:07:43|1743.9
22:07:44|1743.9
22:07:44|1745.
22:07:46|1745.
22:07:48|1745.
22:07:48|1753.7
22:07:49|1753.7
22:07:51|1740.4
22:07:51|1740.3
22:07:52|1740.3
22:07:54|1744.8
22:07:55|1744.8
22:07:56|1744.8
22:07:57|1744.3
22:07:58|1740.
22:07:59|1739.5
22:08:00|1741.8
22:08:02|1738.9
22:08:03|1738.9
22:08:03|1738.9
22:08:04|1738.9
22:08:06|1738.9
22:08:07|1738.9
22:08:07|1738.9
22:08:08|1740.3
22:08:09|1744.8
22:08:11|1744.8
22:08:11|1744.8
22:08:12|1744.8
22:08:14|1744.8
22:08:14|1742.8
22:08:16|1742.8
22:08:17|1742.8
22:08:18|1742.8
22:08:19|1742.8
22:08:21|1742.8
22:08:21|1742.8
22:08:22|1742.8
22:08:23|1742.8
22:08:24|1745.
22:08:26|1745.
22:08:26|1745.
22:08:28|1745.
22:08:28|1745.5
22:08:29|1749.2
22:08:30|1749.2
22:08:31|1749.3
22:08:32|1745.
22:08:33|1745.
22:08:34|1746.5
22:08:35|1744.1
22:08:37|1743.4
22:08:38|1743.4
22:08:39|1744.6
22:08:40|1744.6
22:08:41|1744.6
22:08:42|1744.6
22:08:43|1747.1
22:08:43|1747.1
22:08:45|1749.7
22:08:46|1749.7
22:08:47|1749.
22:08:48|1749.8
22:08:49|1753.3
22:08:50|1748.6
22:08:51|1752.9
22:08:52|1752.9
22:08:53|1752.8
22:08:54|1752.1
22:08:56|1748.4
22:08:56|1749.6
22:08:58|1749.6
22:09:00|1749.6
22:09:01|1748.4
22:09:02|1748.4
22:09:02|1748.4
22:09:05|1748.5
22:09:06|1748.5
22:09:07|1748.4
22:09:07|1748.4
22:09:09|1749.9
22:09:10|1749.9
22:09:11|1749.9
22:09:12|1749.9
22:09:12|1749.9
22:09:14|1752.8
22:09:15|1752.8
22:09:16|1752.8
22:09:17|1750.
22:09:18|1752.6
22:09:19|1752.6
22:09:20|1752.8
22:09:21|1752.8
22:09:22|1753.6
22:09:23|1754.6
22:09:24|1754.6
22:09:26|1752.7
22:09:26|1752.7
22:09:28|1752.7
22:09:29|1752.7
22:09:29|1752.7
22:09:30|1752.7
22:09:32|1752.7
22:09:33|1752.7
22:09:34|1752.7
22:09:35|1752.7
22:09:35|1752.7
22:09:37|1752.7
22:09:38|1752.7
22:09:39|1752.7
22:09:40|1752.7
22:09:41|1752.7
22:09:42|1752.7
22:09:43|1752.7
22:09:44|1757.4
22:09:44|1757.4
22:09:46|1757.4
22:09:47|1752.6
22:09:48|1752.6
22:09:49|1752.6
22:09:50|1752.6
22:09:51|1752.6
22:09:52|1752.6
22:09:53|1757.5
22:09:54|1757.
22:09:55|1756.6
22:09:57|1756.6
22:09:58|1757.
22:09:59|1757.
22:09:59|1757.
22:10:01|1757.
22:10:02|1758.
22:10:04|1757.1
22:10:05|1757.1
22:10:05|1757.1
22:10:06|1757.1
22:10:07|1757.1
22:10:08|1757.
22:10:10|1757.
22:10:10|1757.
22:10:11|1757.
22:10:12|1757.1
22:10:14|1757.
22:10:14|1759.4
22:10:15|1757.
22:10:17|1757.
22:10:17|1757.
22:10:18|1753.2
22:10:19|1753.4
22:10:20|1753.4
22:10:21|1753.4
22:10:22|1753.4
22:10:23|1753.4
22:10:25|1753.4
22:10:26|1754.6
22:10:27|1754.6
22:10:28|1754.6
22:10:29|1754.6
22:10:29|1754.6
22:10:31|1754.6
22:10:31|1754.6
22:10:33|1754.6
22:10:33|1755.8
22:10:34|1755.8
22:10:35|1755.8
22:10:36|1759.9
22:10:37|1759.9
22:10:38|1759.9
22:10:40|1759.9
22:10:40|1765.1
22:10:42|1765.1
22:10:43|1764.
22:10:44|1764.
22:10:45|1764.
22:10:46|1764.
22:10:47|1764.
22:10:48|1763.7
22:10:48|1762.2
22:10:50|1764.4
22:10:51|1764.4
22:10:51|1763.1
22:10:52|1762.3
22:10:53|1760.4
22:10:54|1760.4
22:10:55|1762.2
22:10:58|1762.2
22:10:58|1762.2
22:11:00|1767.
22:11:01|1761.8
22:11:02|1761.8
22:11:04|1760.3
22:11:05|1760.3
22:11:05|1760.3
22:11:06|1758.7
22:11:07|1758.7
22:11:08|1758.7
22:11:09|1758.7
22:11:11|1760.2
22:11:11|1760.2
22:11:13|1760.2
22:11:14|1760.2
22:11:15|1760.6
22:11:16|1760.6
22:11:17|1760.6
22:11:18|1760.6
22:11:19|1760.6
22:11:20|1760.6
22:11:21|1760.4
22:11:22|1760.4
22:11:23|1760.4
22:11:24|1760.4
22:11:25|1760.4
22:11:26|1760.
22:11:27|1760.
22:11:28|1759.3
22:11:29|1759.3
22:11:30|1759.3
22:11:31|1759.3
22:11:32|1759.3
22:11:33|1759.3
22:11:34|1759.3
22:11:35|1760.2
22:11:37|1760.6
22:11:37|1762.2
22:11:38|1762.2
22:11:39|1762.2
22:11:41|1762.2
22:11:41|1762.2
22:11:42|1761.3
22:11:43|1761.3
22:11:44|1760.4
22:11:45|1760.4
22:11:47|1760.4
22:11:47|1760.5
22:11:48|1760.5
22:11:49|1760.5
22:11:50|1760.5
22:11:51|1762.1
22:11:52|1760.
22:11:53|1760.
22:11:54|1760.
22:11:55|1760.
22:11:56|1762.2
22:11:58|1762.3
22:11:59|1762.3
22:12:00|1762.3
22:12:01|1762.3
22:12:02|1762.3
22:12:03|1762.3
22:12:04|1762.3
22:12:05|1762.
22:12:06|1762.
22:12:07|1762.
22:12:08|1760.
22:12:10|1760.
22:12:10|1762.3
22:12:11|1762.3
22:12:13|1762.3
22:12:13|1762.3
22:12:14|1762.3
22:12:16|1762.3
22:12:17|1762.3
22:12:17|1755.3
22:12:19|1755.3
22:12:19|1755.3
22:12:21|1755.3
22:12:21|1755.3
22:12:22|1755.3
22:12:24|1755.3
22:12:24|1755.3
22:12:25|1762.2
22:12:26|1762.2
22:12:27|1762.2
22:12:28|1762.2
22:12:29|1762.2
22:12:31|1762.2
22:12:31|1762.2
22:12:33|1762.2
22:12:34|1762.
22:12:35|1762.3
22:12:36|1762.3
22:12:36|1762.3
22:12:37|1762.3
22:12:39|1762.3
22:12:40|1762.3
22:12:41|1762.3
22:12:42|1762.1
22:12:43|1762.1
22:12:44|1762.1
22:12:45|1764.4
22:12:46|1764.4
22:12:47|1764.4
22:12:48|1764.4
22:12:49|1763.1
22:12:50|1763.1
22:12:51|1763.1
22:12:52|1763.1
22:12:53|1765.
22:12:54|1765.
22:12:55|1765.
22:12:56|1765.
22:12:57|1766.3
22:12:58|1767.
22:12:59|1767.
22:13:00|1767.
22:13:01|1767.
22:13:02|1767.
22:13:03|1767.
22:13:04|1767.
22:13:05|1767.
22:13:06|1767.
22:13:08|1767.
22:13:08|1767.
22:13:09|1767.
22:13:10|1767.
22:13:11|1767.
22:13:12|1769.1
22:13:13|1769.9
22:13:15|1769.9
22:13:15|1769.9
22:13:16|1772.5
22:13:17|1772.5
22:13:18|1772.5
22:13:19|1782.6
22:13:20|1782.6
22:13:22|1772.5
22:13:22|1772.6
22:13:23|1772.5
22:13:24|1772.5
22:13:25|1772.5
22:13:27|1769.9
22:13:27|1772.6
22:13:29|1772.6
22:13:30|1772.6
22:13:31|1772.5
22:13:31|1772.5
22:13:33|1772.5
22:13:33|1772.5
22:13:34|1772.5
22:13:35|1772.5
22:13:36|1772.5
22:13:37|1772.5
22:13:39|1772.5
22:13:39|1772.5
22:13:41|1772.5
22:13:41|1772.
22:13:43|1772.
22:13:43|1772.
22:13:44|1772.
22:13:46|1771.3
22:13:47|1766.9
22:13:49|1772.5
22:13:49|1768.3
22:13:51|1768.3
22:13:52|1768.3
22:13:52|1768.3
22:13:53|1770.1
22:13:55|1770.1
22:13:56|1770.1
22:13:56|1770.1
22:13:57|1770.1
22:13:58|1770.1
22:14:00|1770.1
22:14:01|1770.1
22:14:02|1768.3
22:14:03|1768.3
22:14:04|1762.7
22:14:06|1762.7
22:14:06|1762.7
22:14:07|1762.7
22:14:08|1762.7
22:14:09|1762.7
22:14:11|1762.7
22:14:12|1762.7
22:14:12|1762.7
22:14:14|1762.7
22:14:14|1770.4
22:14:15|1770.4
22:14:16|1770.4
22:14:17|1765.8
22:14:19|1766.6
22:14:19|1766.6
22:14:20|1765.8
22:14:21|1765.8
22:14:22|1765.8
22:14:24|1765.8
22:14:24|1765.8
22:14:25|1765.8
22:14:27|1763.8
22:14:27|1763.8
22:14:29|1763.8
22:14:29|1763.8
22:14:30|1763.8
22:14:32|1763.8
22:14:32|1765.8
22:14:34|1765.8
22:14:35|1765.8
22:14:36|1769.5
22:14:37|1769.5
22:14:38|1769.5
22:14:38|1769.5
22:14:40|1769.5
22:14:41|1766.6
22:14:41|1766.6
22:14:43|1766.6
22:14:44|1766.6
22:14:45|1766.6
22:14:46|1766.6
22:14:47|1766.6
22:14:48|1766.6
22:14:49|1766.6
22:14:50|1768.9
22:14:50|1768.9
22:14:51|1768.9
22:14:53|1768.9
22:14:54|1768.9
22:14:55|1768.9
22:14:56|1768.4
22:14:57|1768.4
22:14:58|1768.4
22:14:58|1768.4
22:15:00|1768.9
22:15:02|1766.1
22:15:03|1766.1
22:15:04|1766.1
22:15:05|1766.1
22:15:06|1766.1
22:15:07|1766.1
22:15:08|1768.3
22:15:10|1768.3
22:15:10|1768.3
22:15:12|1768.3
22:15:12|1770.
22:15:13|1769.3
22:15:14|1769.3
22:15:15|1769.3
22:15:17|1769.3
22:15:17|1769.3
22:15:19|1769.3
22:15:20|1770.
22:15:20|1770.
22:15:21|1770.
22:15:22|1770.
22:15:24|1770.
22:15:24|1770.
22:15:25|1770.
22:15:26|1770.
22:15:28|1770.
22:15:28|1770.
22:15:29|1770.
22:15:30|1770.
22:15:31|1773.9
22:15:32|1773.9
22:15:34|1773.9
22:15:34|1773.9
22:15:35|1773.9
22:15:37|1772.
22:15:37|1773.9
22:15:38|1773.9
22:15:39|1773.9
22:15:40|1773.7
22:15:41|1773.7
22:15:42|1773.7
22:15:43|1773.9
22:15:45|1773.9
22:15:45|1773.9
22:15:46|1775.
22:15:48|1777.1
22:15:48|1777.1
22:15:49|1777.1
22:15:51|1777.1
22:15:52|1774.8
22:15:53|1774.8
22:15:54|1777.7
22:15:55|1777.7
22:15:56|1777.7
22:15:56|1777.7
22:15:57|1777.7
22:15:59|1777.8
22:16:00|1782.
22:16:00|1782.
22:16:01|1782.
22:16:04|1780.8
22:16:05|1777.7
22:16:06|1777.7
22:16:07|1777.7
22:16:07|1777.7
22:16:08|1777.7
22:16:10|1779.8
22:16:11|1780.3
22:16:12|1780.3
22:16:13|1777.7
22:16:14|1777.7
22:16:15|1777.7
22:16:16|1777.7
22:16:17|1777.7
22:16:18|1777.7
22:16:19|1778.3
22:16:20|1779.1
22:16:21|1777.7
22:16:22|1777.7
22:16:23|1773.7
22:16:24|1773.7
22:16:25|1773.4
22:16:26|1773.4
22:16:28|1774.6
22:16:28|1774.6
22:16:29|1774.6
22:16:30|1774.6
22:16:31|1774.6
22:16:32|1774.6
22:16:33|1772.7
22:16:34|1772.7
22:16:35|1772.7
22:16:36|1772.7
22:16:38|1772.7
22:16:38|1772.7
22:16:40|1772.7
22:16:40|1772.7
22:16:42|1772.7
22:16:43|1772.3
22:16:44|1772.3
22:16:45|1772.3
22:16:46|1772.3
22:16:47|1772.3
22:16:48|1767.7
22:16:49|1772.1
22:16:50|1772.1
22:16:50|1771.8
22:16:51|1771.8
22:16:52|1771.8
22:16:54|1771.8
22:16:55|1771.8
22:16:56|1771.8
22:16:57|1771.8
22:16:58|1771.8
22:16:59|1770.
22:17:00|1770.
22:17:01|1770.
22:17:02|1770.
22:17:03|1770.
22:17:04|1770.
22:17:05|1770.
22:17:06|1770.
22:17:08|1770.
22:17:09|1770.
22:17:10|1770.
22:17:10|1770.
22:17:12|1770.
22:17:12|1770.
22:17:14|1770.
22:17:15|1770.
22:17:16|1765.1
22:17:17|1765.1
22:17:18|1764.6
22:17:19|1766.3
22:17:20|1766.8
22:17:21|1766.8
22:17:22|1764.6
22:17:23|1762.
22:17:24|1762.
22:17:25|1764.6
22:17:26|1764.9
22:17:27|1764.9
22:17:28|1764.8
22:17:29|1764.8
22:17:31|1762.
22:17:32|1762.4
22:17:33|1764.9
22:17:33|1765.1
22:17:34|1762.
22:17:35|1762.
22:17:36|1762.
22:17:38|1762.
22:17:38|1762.
22:17:39|1762.
22:17:40|1762.
22:17:42|1765.1
22:17:42|1765.1
22:17:43|1762.
22:17:44|1760.1
22:17:45|1760.1
22:17:46|1760.1
22:17:47|1760.1
22:17:48|1760.1
22:17:49|1760.1
22:17:51|1760.5
22:17:51|1760.6
22:17:53|1760.6
22:17:53|1760.6
22:17:54|1760.5
22:17:56|1760.5
22:17:56|1760.5
22:17:57|1760.5
22:17:58|1760.5
22:17:59|1760.
22:18:00|1760.3
22:18:01|1760.3
22:18:02|1760.6
22:18:04|1762.
22:18:05|1762.
22:18:06|1762.
22:18:07|1762.
22:18:09|1762.
22:18:10|1762.
22:18:11|1762.
22:18:12|1762.
22:18:13|1762.
22:18:14|1762.
22:18:15|1762.2
22:18:16|1762.2
22:18:17|1762.2
22:18:18|1762.2
22:18:19|1762.2
22:18:20|1762.2
22:18:21|1762.2
22:18:22|1762.2
22:18:23|1762.2
22:18:24|1762.2
22:18:25|1762.2
22:18:27|1762.2
22:18:27|1762.2
22:18:28|1762.2
22:18:30|1762.2
22:18:30|1762.2
22:18:31|1762.2
22:18:32|1762.2
22:18:34|1762.2
22:18:34|1762.2
22:18:36|1762.2
22:18:36|1763.
22:18:37|1763.
22:18:38|1763.
22:18:39|1763.
22:18:41|1763.
22:18:41|1762.2
22:18:42|1760.5
22:18:43|1760.5
22:18:44|1760.5
22:18:45|1760.5
22:18:46|1760.5
22:18:48|1760.5
22:18:48|1760.5
22:18:49|1760.5
22:18:50|1760.5
22:18:51|1760.5
22:18:52|1760.5
22:18:54|1760.5
22:18:54|1761.5
22:18:55|1761.5
22:18:57|1761.5
22:18:57|1763.9
22:18:58|1763.9
22:18:59|1763.9
22:19:01|1761.6
22:19:01|1761.6
22:19:02|1764.8
22:19:03|1765.
22:19:06|1766.1
22:19:06|1766.1
22:19:08|1766.1
22:19:08|1766.1
22:19:09|1766.1
22:19:11|1764.6
22:19:12|1764.9
22:19:13|1764.9
22:19:13|1764.9
22:19:14|1764.9
22:19:16|1764.9
22:19:16|1764.9
22:19:17|1764.9
22:19:19|1764.6
22:19:19|1765.
22:19:20|1765.
22:19:22|1764.2
22:19:22|1764.2
22:19:23|1764.2
22:19:24|1764.2
22:19:26|1764.2
22:19:27|1764.2
22:19:28|1764.2
22:19:29|1764.2
22:19:30|1765.
22:19:31|1770.8
22:19:32|1770.8
22:19:33|1770.8
22:19:34|1770.8
22:19:35|1770.8
22:19:36|1770.8
22:19:37|1770.8
22:19:38|1770.8
22:19:39|1770.8
22:19:39|1770.8
22:19:40|1770.8
22:19:41|1770.8
22:19:43|1765.6
22:19:44|1765.6
22:19:44|1765.6
22:19:45|1765.6
22:19:47|1760.7
22:19:48|1760.7
22:19:49|1760.7
22:19:50|1760.7
22:19:51|1760.8
22:19:52|1760.8
22:19:53|1760.8
22:19:54|1760.8
22:19:55|1760.8
22:19:56|1762.9
22:19:57|1760.8
22:19:58|1760.8
22:19:59|1760.8
22:20:00|1760.8
22:20:01|1760.1
22:20:02|1760.1
22:20:03|1760.1
22:20:04|1753.2
22:20:05|1753.8
22:20:07|1753.8
22:20:07|1753.8
22:20:09|1750.7
22:20:10|1750.7
22:20:11|1750.7
22:20:13|1755.3
22:20:14|1758.8
22:20:14|1758.6
22:20:16|1758.6
22:20:16|1758.6
22:20:17|1756.6
22:20:18|1756.6
22:20:19|1756.6
22:20:20|1756.6
22:20:21|1756.6
22:20:22|1756.6
22:20:24|1756.6
22:20:24|1756.6
22:20:25|1756.6
22:20:27|1755.1
22:20:28|1752.2
22:20:28|1752.2
22:20:29|1755.3
22:20:31|1755.3
22:20:32|1755.3
22:20:33|1755.3
22:20:34|1751.9
22:20:35|1751.9
22:20:36|1751.9
22:20:36|1751.9
22:20:38|1752.2
22:20:38|1752.2
22:20:40|1750.
22:20:41|1749.9
22:20:42|1749.9
22:20:43|1751.5
22:20:44|1750.
22:20:46|1749.7
22:20:46|1749.7
22:20:48|1749.7
22:20:49|1750.9
22:20:49|1750.9
22:20:51|1749.7
22:20:52|1749.7
22:20:53|1749.7
22:20:53|1747.3
22:20:55|1747.3
22:20:56|1747.3
22:20:57|1747.3
22:20:58|1741.3
22:20:58|1741.3
22:21:00|1741.3
22:21:01|1741.3
22:21:02|1741.3
22:21:03|1740.2
22:21:03|1747.
22:21:05|1747.9
22:21:07|1745.5
22:21:08|1745.5
22:21:09|1745.5
22:21:10|1745.5
22:21:11|1745.5
22:21:12|1745.5
22:21:13|1745.5
22:21:14|1745.5
22:21:16|1745.5
22:21:16|1745.5
22:21:18|1745.5
22:21:18|1744.9
22:21:20|1744.9
22:21:21|1742.3
22:21:21|1743.
22:21:22|1742.7
22:21:24|1742.7
22:21:24|1742.1
22:21:26|1736.3
22:21:27|1736.3
22:21:27|1738.3
22:21:28|1738.3
22:21:30|1741.2
22:21:30|1738.1
22:21:31|1738.1
22:21:33|1743.3
22:21:33|1745.4
22:21:35|1745.4
22:21:36|1744.4
22:21:37|1744.4
22:21:38|1747.9
22:21:39|1749.5
22:21:40|1749.5
22:21:41|1743.7
22:21:41|1743.7
22:21:43|1743.7
22:21:44|1749.8
22:21:45|1749.8
22:21:46|1749.8
22:21:47|1748.8
22:21:48|1748.8
22:21:49|1753.
22:21:50|1753.
22:21:51|1753.
22:21:52|1752.5
22:21:53|1751.2
22:21:54|1751.2
22:21:55|1751.2
22:21:56|1751.2
22:21:57|1749.
22:21:58|1749.
22:22:00|1749.
22:22:00|1749.
22:22:02|1749.
22:22:02|1749.
22:22:03|1749.
22:22:05|1755.2
22:22:05|1755.2
22:22:06|1755.2
22:22:08|1755.2
22:22:09|1755.2
22:22:10|1755.2
22:22:11|1755.6
22:22:12|1758.4
22:22:13|1758.4
22:22:14|1758.4
22:22:15|1758.4
22:22:16|1753.5
22:22:17|1753.5
22:22:18|1755.4
22:22:19|1753.4
22:22:20|1753.1
22:22:22|1753.1
22:22:22|1753.1
22:22:23|1753.1
22:22:25|1753.1
22:22:25|1753.1
22:22:27|1753.1
22:22:28|1753.1
22:22:28|1750.6
22:22:29|1750.6
22:22:30|1750.6
22:22:32|1750.6
22:22:33|1750.6
22:22:34|1750.6
22:22:35|1750.6
22:22:35|1750.5
22:22:36|1750.5
22:22:38|1750.5
22:22:38|1750.5
22:22:40|1750.5
22:22:41|1750.5
22:22:42|1750.5
22:22:43|1750.5
22:22:43|1750.5
22:22:44|1750.5
22:22:46|1750.5
22:22:46|1750.5
22:22:47|1750.5
22:22:49|1750.5
22:22:50|1750.5
22:22:50|1750.5
22:22:51|1750.1
22:22:53|1747.6
22:22:54|1750.
22:22:55|1750.4
22:22:56|1750.6
22:22:57|1752.2
22:22:58|1752.2
22:22:58|1752.7
22:23:00|1752.7
22:23:00|1752.7
22:23:02|1752.7
22:23:03|1752.2
22:23:05|1753.4
22:23:05|1753.4
22:23:06|1753.4
22:23:08|1753.4
22:23:08|1753.4
22:23:10|1753.4
22:23:11|1753.4
22:23:12|1753.4
22:23:13|1753.4
22:23:15|1753.4
22:23:16|1753.4
22:23:16|1753.4
22:23:18|1752.7
22:23:18|1752.7
22:23:19|1750.4
22:23:21|1752.5
22:23:22|1752.5
22:23:23|1752.5
22:23:24|1753.4
22:23:26|1753.4
22:23:26|1753.4
22:23:27|1753.4
22:23:28|1753.4
22:23:29|1753.4
22:23:30|1753.4
22:23:31|1755.4
22:23:33|1755.4
22:23:33|1755.4
22:23:35|1755.4
22:23:35|1755.6
22:23:37|1755.6
22:23:37|1755.6
22:23:39|1755.6
22:23:39|1755.6
22:23:40|1755.6
22:23:41|1755.6
22:23:43|1755.9
22:23:43|1755.9
22:23:44|1755.9
22:23:45|1756.
22:23:46|1755.6
22:23:48|1755.6
22:23:49|1755.6
22:23:49|1755.6
22:23:50|1755.6
22:23:51|1755.6
22:23:52|1755.6
22:23:53|1755.6
22:23:54|1755.9
22:23:56|1755.9
22:23:57|1756.3
22:23:57|1756.3
22:23:59|1756.3
22:24:00|1756.3
22:24:00|1756.3
22:24:01|1755.7
22:24:03|1755.7
22:24:04|1755.7
22:24:04|1755.7
22:24:07|1756.1
22:24:07|1756.1
22:24:08|1756.1
22:24:09|1756.1
22:24:11|1756.1
22:24:13|1756.1
22:24:14|1756.1
22:24:15|1756.1
22:24:15|1759.7
22:24:17|1759.7
22:24:18|1759.7
22:24:19|1759.7
22:24:20|1759.7
22:24:21|1759.7
22:24:22|1759.2
22:24:23|1759.2
22:24:23|1759.2
22:24:25|1759.2
22:24:26|1759.2
22:24:27|1759.2
22:24:27|1759.2
22:24:29|1759.2
22:24:30|1756.1
22:24:31|1756.1
22:24:32|1756.1
22:24:33|1756.1
22:24:34|1756.1
22:24:35|1756.1
22:24:36|1758.5
22:24:37|1756.2
22:24:38|1758.1
22:24:39|1758.1
22:24:40|1758.1
22:24:41|1759.7
22:24:42|1759.7
22:24:43|1759.7
22:24:44|1769.7
22:24:45|1769.7
22:24:46|1760.1
22:24:47|1760.1
22:24:49|1760.1
22:24:49|1760.1
22:24:51|1760.1
22:24:52|1760.1
22:24:52|1760.1
22:24:54|1760.1
22:24:55|1760.1
22:24:57|1760.1
22:24:58|1759.1
22:24:59|1759.1
22:24:59|1759.1
22:25:01|1759.1
22:25:02|1759.1
22:25:03|1759.5
22:25:04|1759.5
22:25:05|1759.5
22:25:07|1760.1
22:25:07|1760.1
22:25:09|1760.1
22:25:10|1760.1
22:25:10|1760.1
22:25:12|1769.5
22:25:13|1769.5
22:25:14|1769.5
22:25:15|1769.5
22:25:17|1760.7
22:25:17|1760.7
22:25:19|1760.7
22:25:19|1763.4
22:25:21|1763.4
22:25:22|1763.4
22:25:23|1760.7
22:25:24|1760.7
22:25:25|1760.7
22:25:26|1760.7
22:25:27|1760.7
22:25:29|1760.7
22:25:30|1760.7
22:25:30|1760.7
22:25:31|1760.8
22:25:33|1760.8
22:25:33|1758.1
22:25:34|1756.
22:25:35|1755.9
22:25:37|1755.9
22:25:38|1755.9
22:25:39|1755.9
22:25:40|1755.9
22:25:41|1755.9
22:25:42|1755.
22:25:43|1755.
22:25:44|1755.
22:25:45|1755.
22:25:46|1755.
22:25:48|1755.
22:25:48|1755.
22:25:49|1755.
22:25:51|1755.
22:25:52|1755.
22:25:53|1755.
22:25:54|1755.7
22:25:55|1761.8
22:25:56|1761.8
22:25:58|1761.8
22:26:00|1761.8
22:26:01|1761.8
22:26:01|1761.8
22:26:02|1761.8
22:26:04|1761.8
22:26:06|1761.8
22:26:07|1761.8
22:26:08|1761.8
22:26:09|1761.8
22:26:10|1766.7
22:26:11|1766.7
22:26:12|1766.7
22:26:14|1766.7
22:26:15|1766.7
22:26:16|1766.7
22:26:17|1766.7
22:26:18|1766.7
22:26:19|1762.
22:26:20|1762.
22:26:21|1756.9
22:26:22|1756.9
22:26:23|1756.8
22:26:24|1756.8
22:26:25|1756.8
22:26:27|1756.8
22:26:27|1756.9
22:26:29|1756.9
22:26:30|1756.9
22:26:30|1753.5
22:26:31|1753.5
22:26:33|1753.5
22:26:34|1753.5
22:26:35|1753.5
22:26:36|1753.5
22:26:37|1753.5
22:26:38|1753.5
22:26:39|1753.5
22:26:40|1753.5
22:26:40|1753.5
22:26:42|1749.7
22:26:43|1749.4
22:26:44|1750.
22:26:45|1750.
22:26:46|1750.
22:26:47|1754.8
22:26:49|1754.8
22:26:49|1752.
22:26:50|1750.
22:26:52|1750.
22:26:53|1750.
22:26:54|1750.
22:26:55|1750.
22:26:55|1750.
22:26:56|1750.
22:26:57|1753.2
22:26:58|1753.2
22:27:00|1754.7
22:27:01|1754.7
22:27:02|1754.7
22:27:03|1754.7
22:27:04|1754.7
22:27:04|1750.7
22:27:06|1750.7
22:27:07|1750.
22:27:08|1750.
22:27:10|1750.
22:27:10|1750.
22:27:11|1750.
22:27:12|1750.
22:27:14|1750.
22:27:15|1750.
22:27:16|1750.
22:27:17|1750.
22:27:18|1750.
22:27:19|1749.9
22:27:20|1749.9
22:27:21|1749.9
22:27:22|1749.9
22:27:23|1749.9
22:27:24|1749.9
22:27:25|1749.9
22:27:26|1749.9
22:27:28|1749.9
22:27:29|1748.
22:27:30|1748.
22:27:31|1748.
22:27:32|1748.
22:27:33|1748.
22:27:34|1748.
22:27:34|1748.
22:27:36|1748.
22:27:36|1748.
22:27:38|1748.
22:27:39|1748.
22:27:40|1748.
22:27:40|1748.
22:27:42|1748.2
22:27:43|1750.
22:27:43|1750.
22:27:44|1750.
22:27:45|1750.
22:27:47|1752.1
22:27:48|1752.7
22:27:49|1752.7
22:27:50|1752.7
22:27:51|1752.7
22:27:52|1752.7
22:27:53|1752.7
22:27:54|1752.7
22:27:55|1752.7
22:27:56|1752.7
22:27:57|1752.7
22:27:58|1752.7
22:27:59|1752.7
22:28:00|1752.7
22:28:01|1752.7
22:28:02|1752.7
22:28:03|1752.7
22:28:04|1752.
22:28:05|1752.
22:28:07|1752.
22:28:09|1752.
22:28:09|1752.
22:28:11|1752.
22:28:12|1752.
22:28:13|1754.8
22:28:14|1754.8
22:28:14|1754.8
22:28:16|1754.8
22:28:18|1752.9
22:28:19|1752.9
22:28:20|1752.9
22:28:21|1752.9
22:28:21|1752.9
22:28:22|1752.9
22:28:24|1752.9
22:28:25|1752.9
22:28:26|1752.9
22:28:27|1752.9
22:28:28|1752.9
22:28:29|1752.9
22:28:30|1752.9
22:28:31|1752.9
22:28:33|1752.9
22:28:33|1752.9
22:28:35|1752.9
22:28:35|1752.9
22:28:36|1752.9
22:28:37|1752.9
22:28:39|1752.9
22:28:39|1752.9
22:28:40|1752.9
22:28:41|1755.4
22:28:42|1753.5
22:28:43|1753.5
22:28:44|1753.5
22:28:46|1753.5
22:28:47|1753.5
22:28:48|1753.5
22:28:48|1753.5
22:28:50|1753.5
22:28:50|1753.5
22:28:51|1753.5
22:28:53|1753.5
22:28:53|1753.5
22:28:55|1753.5
22:28:56|1753.5
22:28:57|1753.5
22:28:58|1751.7
22:28:59|1751.7
22:29:00|1751.7
22:29:01|1751.5
22:29:02|1751.5
22:29:03|1751.5
22:29:04|1751.5
22:29:05|1751.5
22:29:06|1751.3
22:29:07|1751.3
22:29:09|1751.3
22:29:09|1751.3
22:29:10|1751.3
22:29:12|1751.3
22:29:12|1751.3
22:29:14|1751.3
22:29:15|1751.3
22:29:16|1755.
22:29:17|1755.
22:29:19|1755.
22:29:20|1755.
22:29:20|1755.
22:29:21|1755.
22:29:23|1755.
22:29:24|1755.
22:29:25|1755.
22:29:26|1755.
22:29:28|1755.
22:29:29|1752.2
22:29:29|1750.
22:29:30|1750.
22:29:31|1750.
22:29:33|1750.
22:29:33|1750.
22:29:35|1750.
22:29:36|1750.
22:29:37|1750.
22:29:38|1750.
22:29:39|1752.6
22:29:39|1752.6
22:29:40|1752.6
22:29:42|1752.6
22:29:43|1752.6
22:29:44|1752.6
22:29:45|1752.6
22:29:46|1752.6
22:29:47|1752.6
22:29:48|1752.6
22:29:49|1752.6
22:29:50|1750.8
22:29:51|1750.8
22:29:52|1750.8
22:29:53|1750.8
22:29:54|1750.8
22:29:55|1750.8
22:29:56|1750.8
22:29:57|1751.3
22:29:58|1752.6
22:29:59|1752.6
22:30:00|1752.6
22:30:02|1752.6
22:30:03|1752.6
22:30:04|1752.6
22:30:04|1752.6
22:30:06|1752.6
22:30:07|1752.6
22:30:07|1752.6
22:30:08|1752.6
22:30:10|1752.6
22:30:11|1752.6
22:30:12|1751.3
22:30:13|1751.3
22:30:15|1751.3
22:30:16|1751.3
22:30:17|1751.3
22:30:18|1751.3
22:30:19|1750.
22:30:20|1750.
22:30:21|1750.
22:30:22|1748.5
22:30:23|1743.7
22:30:24|1743.7
22:30:25|1745.2
22:30:26|1744.4
22:30:27|1744.4
22:30:28|1742.
22:30:29|1742.
22:30:31|1742.
22:30:31|1742.
22:30:33|1740.1
22:30:34|1740.1
22:30:35|1741.
22:30:35|1741.
22:30:37|1741.1
22:30:38|1744.8
22:30:39|1744.8
22:30:40|1744.8
22:30:41|1744.8
22:30:42|1742.5
22:30:43|1742.5
22:30:44|1742.6
22:30:45|1742.6
22:30:46|1744.8
22:30:47|1744.8
22:30:48|1744.5
22:30:48|1744.5
22:30:50|1744.5
22:30:51|1744.5
22:30:52|1744.5
22:30:53|1745.2
22:30:54|1745.2
22:30:55|1749.9
22:30:56|1749.9
22:30:58|1751.1
22:30:58|1751.1
22:30:59|1751.1
22:31:01|1751.1
22:31:01|1751.1
22:31:02|1751.5
22:31:03|1751.5
22:31:04|1751.5
22:31:06|1751.5
22:31:07|1750.8
22:31:08|1750.8
22:31:08|1750.8
22:31:09|1750.8
22:31:11|1750.8
22:31:12|1750.8
22:31:13|1750.8
22:31:15|1750.8
22:31:16|1750.8
22:31:17|1750.8
22:31:18|1750.8
22:31:19|1750.8
22:31:20|1750.8
22:31:21|1750.8
22:31:22|1750.8
22:31:23|1745.8
22:31:24|1745.8
22:31:25|1745.8
22:31:26|1744.8
22:31:28|1744.8
22:31:28|1744.8
22:31:30|1744.8
22:31:31|1744.8
22:31:31|1744.8
22:31:32|1744.8
22:31:34|1744.8
22:31:34|1744.8
22:31:36|1744.8
22:31:37|1744.8
22:31:38|1744.8
22:31:39|1748.5
22:31:40|1748.5
22:31:41|1748.5
22:31:42|1749.6
22:31:43|1749.6
22:31:44|1749.6
22:31:45|1749.6
22:31:46|1749.6
22:31:47|1749.6
22:31:48|1749.6
22:31:50|1749.6
22:31:50|1749.6
22:31:51|1749.6
22:31:52|1749.6
22:31:54|1749.6
22:31:54|1749.6
22:31:55|1749.6
22:31:56|1750.
22:31:58|1750.
22:31:59|1750.8
22:31:59|1749.3
22:32:00|1749.3
22:32:01|1749.3
22:32:02|1749.3
22:32:04|1749.3
22:32:04|1749.3
22:32:06|1749.3
22:32:06|1749.3
22:32:07|1749.3
22:32:08|1749.3
22:32:09|1749.3
22:32:11|1749.4
22:32:12|1749.4
22:32:14|1749.4
22:32:16|1749.4
22:32:17|1749.4
22:32:18|1749.4
22:32:19|1749.4
22:32:20|1749.4
22:32:21|1749.4
22:32:22|1749.4
22:32:23|1749.4
22:32:24|1749.4
22:32:25|1746.7
22:32:27|1746.7
22:32:27|1746.7
22:32:29|1748.7
22:32:30|1748.7
22:32:31|1748.7
22:32:32|1748.7
22:32:32|1748.7
22:32:34|1748.7
22:32:34|1748.7
22:32:36|1748.7
22:32:37|1748.7
22:32:37|1748.7
22:32:38|1744.5
22:32:39|1744.5
22:32:41|1744.5
22:32:42|1744.5
22:32:43|1744.
22:32:44|1744.
22:32:45|1744.
22:32:46|1744.
22:32:48|1744.
22:32:48|1744.
22:32:50|1744.
22:32:51|1744.
22:32:51|1733.
22:32:53|1732.8
22:32:54|1735.3
22:32:55|1735.9
22:32:55|1735.9
22:32:57|1735.9
22:32:58|1735.9
22:32:58|1740.1
22:32:59|1740.1
22:33:01|1740.1
22:33:01|1740.1
22:33:03|1740.1
22:33:04|1740.1
22:33:05|1740.1
22:33:05|1740.1
22:33:07|1740.1
22:33:09|1740.1
22:33:10|1736.1
22:33:10|1736.1
22:33:12|1736.1
22:33:13|1736.1
22:33:14|1736.1
22:33:14|1736.1
22:33:16|1736.1
22:33:17|1736.1
22:33:18|1736.6
22:33:19|1736.6
22:33:20|1738.1
22:33:22|1738.1
22:33:22|1737.
22:33:24|1737.
22:33:24|1737.8
22:33:26|1740.1
22:33:27|1739.2
22:33:28|1739.2
22:33:29|1739.2
22:33:30|1739.2
22:33:31|1740.8
22:33:32|1743.2
22:33:33|1743.2
22:33:34|1744.8
22:33:35|1744.8
22:33:36|1744.8
22:33:37|1741.2
22:33:39|1741.2
22:33:40|1741.2
22:33:40|1741.2
22:33:41|1741.2
22:33:42|1741.2
22:33:44|1741.2
22:33:45|1743.
22:33:46|1743.
22:33:47|1743.
22:33:48|1743.
22:33:49|1743.
22:33:50|1743.
22:33:51|1742.9
22:33:52|1742.9
22:33:53|1742.9
22:33:54|1742.9
22:33:55|1742.9
22:33:56|1742.9
22:33:58|1742.9
22:33:59|1742.9
22:33:59|1742.9
22:34:01|1742.9
22:34:01|1742.9
22:34:02|1742.9
22:34:03|1742.9
22:34:05|1742.9
22:34:06|1742.9
22:34:07|1742.9
22:34:08|1742.9
22:34:08|1742.9
22:34:09|1743.
22:34:10|1743.
22:34:11|1743.
22:34:12|1743.
22:34:14|1743.
22:34:16|1743.
22:34:17|1744.8
22:34:17|1744.5
22:34:19|1744.5
22:34:19|1744.5
22:34:21|1744.5
22:34:23|1744.5
22:34:23|1744.5
22:34:24|1744.5
22:34:25|1744.5
22:34:26|1744.5
22:34:27|1744.5
22:34:29|1744.5
22:34:29|1744.5
22:34:31|1744.5
22:34:32|1744.5
22:34:32|1744.5
22:34:34|1744.5
22:34:35|1748.4
22:34:35|1748.4
22:34:36|1748.4
22:34:38|1748.4
22:34:38|1745.1
22:34:40|1746.
22:34:41|1746.
22:34:42|1746.
22:34:43|1746.
22:34:44|1746.
22:34:45|1746.
22:34:46|1746.
22:34:47|1746.
22:34:48|1746.
22:34:49|1746.
22:34:50|1746.
22:34:51|1746.
22:34:52|1744.6
22:34:53|1744.6
22:34:54|1744.6
22:34:55|1744.6
22:34:56|1744.6
22:34:58|1744.6
22:34:59|1744.6
22:35:00|1744.6
22:35:01|1745.1
22:35:01|1745.1
22:35:03|1745.1
22:35:04|1745.1
22:35:04|1747.9
22:35:05|1745.1
22:35:06|1745.1
22:35:08|1745.1
22:35:09|1745.1
22:35:09|1745.1
22:35:11|1745.1
22:35:12|1745.1
22:35:13|1745.1
22:35:15|1745.1
22:35:16|1745.1
22:35:18|1745.1
22:35:18|1742.9
22:35:19|1742.9
22:35:20|1742.9
22:35:22|1742.9
22:35:23|1742.9
22:35:24|1742.9
22:35:25|1742.9
22:35:26|1742.9
22:35:28|1742.9
22:35:28|1742.9
22:35:30|1742.9
22:35:31|1742.9
22:35:32|1742.9
22:35:33|1742.9
22:35:34|1742.9
22:35:35|1742.9
22:35:37|1746.4
22:35:38|1746.4
22:35:38|1746.4
22:35:39|1746.4
22:35:40|1746.4
22:35:42|1746.4
22:35:42|1746.4
22:35:43|1746.4
22:35:44|1747.7
22:35:45|1747.7
22:35:46|1747.7
22:35:48|1747.7
22:35:49|1747.7
22:35:50|1749.9
22:35:50|1749.9
22:35:52|1749.9
22:35:53|1749.9
22:35:53|1749.9
22:35:55|1749.9
22:35:56|1749.9
22:35:56|1748.7
22:35:58|1748.7
22:35:59|1748.7
22:36:00|1748.7
22:36:01|1748.7
22:36:02|1748.7
22:36:02|1748.7
22:36:04|1748.7
22:36:05|1748.7
22:36:06|1748.7
22:36:07|1748.7
22:36:08|1748.7
22:36:09|1748.7
22:36:10|1748.7
22:36:11|1748.7
22:36:12|1748.7
22:36:13|1748.7
22:36:14|1748.7
22:36:15|1749.
22:36:17|1749.
22:36:17|1749.
22:36:18|1749.
22:36:20|1749.
22:36:21|1749.
22:36:22|1749.
22:36:23|1749.
22:36:24|1749.
22:36:25|1749.
22:36:26|1749.
22:36:28|1747.7
22:36:29|1747.7
22:36:30|1747.7
22:36:30|1747.7
22:36:32|1746.8
22:36:32|1749.7
22:36:33|1749.7
22:36:34|1754.
22:36:36|1754.
22:36:37|1747.2
22:36:38|1753.2
22:36:39|1753.2
22:36:40|1753.2
22:36:41|1753.2
22:36:42|1750.1
22:36:43|1750.1
22:36:44|1750.1
22:36:45|1750.1
22:36:46|1753.5
22:36:47|1753.5
22:36:48|1754.9
22:36:49|1753.2
22:36:50|1753.2
22:36:51|1752.8
22:36:53|1752.8
22:36:54|1752.8
22:36:55|1752.8
22:36:56|1752.8
22:36:57|1752.8
22:36:57|1752.8
22:36:59|1750.1
22:37:00|1750.1
22:37:00|1750.1
22:37:01|1750.1
22:37:03|1750.1
22:37:04|1750.1
22:37:05|1750.1
22:37:06|1750.1
22:37:07|1750.1
22:37:08|1750.1
22:37:09|1750.1
22:37:10|1750.1
22:37:11|1750.1
22:37:12|1750.1
22:37:13|1750.1
22:37:14|1750.1
22:37:15|1750.1
22:37:16|1753.1
22:37:18|1751.
22:37:20|1750.3
22:37:21|1750.3
22:37:21|1751.8
22:37:23|1751.8
22:37:24|1751.8
22:37:24|1751.8
22:37:26|1751.8
22:37:26|1751.8
22:37:28|1751.8
22:37:29|1751.8
22:37:30|1751.8
22:37:31|1751.8
22:37:32|1751.8
22:37:33|1751.5
22:37:34|1751.5
22:37:34|1751.5
22:37:35|1751.5
22:37:37|1751.5
22:37:38|1750.1
22:37:39|1750.1
22:37:40|1750.1
22:37:41|1750.1
22:37:42|1750.1
22:37:44|1750.1
22:37:44|1750.1
22:37:45|1750.1
22:37:46|1750.1
22:37:47|1750.1
22:37:48|1750.1
22:37:50|1750.1
22:37:50|1750.1
22:37:52|1748.3
22:37:53|1748.9
22:37:54|1748.9
22:37:55|1748.9
22:37:56|1748.9
22:37:57|1748.9
22:37:58|1748.9
22:37:59|1748.
22:38:00|1748.
22:38:01|1748.
22:38:02|1748.
22:38:03|1748.
22:38:04|1750.1
22:38:05|1750.1
22:38:07|1751.8
22:38:08|1751.8
22:38:08|1751.8
22:38:09|1751.8
22:38:10|1751.8
22:38:12|1751.8
22:38:13|1751.8
22:38:13|1751.8
22:38:14|1751.8
22:38:16|1751.8
22:38:16|1751.8
22:38:17|1751.8
22:38:19|1751.8
22:38:19|1751.8
22:38:21|1751.8
22:38:22|1751.8
22:38:23|1751.8
22:38:24|1756.
22:38:25|1756.
22:38:27|1756.
22:38:28|1756.
22:38:29|1763.3
22:38:30|1763.3
22:38:31|1761.1
22:38:32|1761.1
22:38:33|1761.1
22:38:35|1761.1
22:38:36|1758.
22:38:36|1758.
22:38:37|1758.
22:38:39|1758.
22:38:39|1758.
22:38:41|1758.
22:38:41|1758.
22:38:42|1758.
22:38:43|1758.
22:38:45|1758.
22:38:46|1758.
22:38:47|1759.7
22:38:48|1759.7
22:38:49|1759.7
22:38:51|1759.7
22:38:52|1759.7
22:38:53|1759.7
22:38:54|1759.7
22:38:54|1759.7
22:38:55|1760.5
22:38:57|1760.5
22:38:58|1760.5
22:38:59|1760.5
22:39:00|1760.5
22:39:00|1760.5
22:39:02|1760.5
22:39:02|1760.5
22:39:03|1758.
22:39:04|1758.
22:39:05|1758.
22:39:07|1758.
22:39:08|1758.
22:39:09|1758.
22:39:10|1758.
22:39:11|1758.
22:39:12|1758.
22:39:13|1758.3
22:39:14|1758.3
22:39:15|1758.3
22:39:16|1758.3
22:39:17|1758.3
22:39:18|1758.3
22:39:20|1758.3
22:39:21|1758.3
22:39:22|1758.3
22:39:23|1758.3
22:39:23|1758.3
22:39:25|1760.5
22:39:26|1765.7
22:39:27|1765.7
22:39:28|1765.7
22:39:29|1765.7
22:39:31|1765.7
22:39:32|1765.7
22:39:33|1765.7
22:39:33|1765.7
22:39:35|1765.7
22:39:36|1765.7
22:39:37|1765.7
22:39:38|1765.7
22:39:39|1766.
22:39:41|1766.
22:39:42|1766.
22:39:43|1766.9
22:39:44|1766.9
22:39:44|1766.9
22:39:46|1766.9
22:39:47|1766.9
22:39:48|1766.8
22:39:49|1766.8
22:39:50|1766.8
22:39:51|1767.9
22:39:52|1767.9
22:39:53|1767.9
22:39:54|1767.9
22:39:55|1768.
22:39:56|1768.
22:39:57|1768.
22:39:58|1768.
22:40:00|1768.
22:40:00|1768.
22:40:02|1768.
22:40:03|1768.
22:40:04|1768.
22:40:04|1768.
22:40:06|1768.
22:40:07|1768.
22:40:07|1768.
22:40:09|1768.
22:40:10|1768.
22:40:10|1766.8
22:40:11|1766.8
22:40:12|1766.5
22:40:13|1766.5
22:40:15|1766.5
22:40:16|1766.5
22:40:17|1766.5
22:40:18|1766.5
22:40:19|1764.4
22:40:21|1764.4
22:40:22|1764.4
22:40:23|1764.4
22:40:25|1764.4
22:40:26|1764.4
22:40:27|1764.4
22:40:27|1764.4
22:40:29|1764.2
22:40:30|1764.2
22:40:30|1764.2
22:40:33|1764.2
22:40:34|1764.2
22:40:34|1762.7
22:40:35|1762.7
22:40:37|1764.4
22:40:37|1764.4
22:40:38|1764.4
22:40:40|1764.4
22:40:40|1764.4
22:40:41|1764.4
22:40:43|1764.4
22:40:43|1762.7
22:40:45|1762.7
22:40:45|1762.7
22:40:46|1762.7
22:40:47|1762.7
22:40:48|1762.7
22:40:49|1762.7
22:40:51|1762.7
22:40:52|1762.7
22:40:53|1762.7
22:40:53|1762.7
22:40:55|1762.7
22:40:55|1762.7
22:40:57|1762.7
22:40:57|1762.7
22:40:58|1762.7
22:40:59|1762.7
22:41:00|1762.7
22:41:02|1762.7
22:41:03|1762.7
22:41:04|1762.7
22:41:05|1762.7
22:41:05|1762.7
22:41:07|1762.7
22:41:07|1762.7
22:41:09|1762.7
22:41:09|1763.
22:41:11|1763.
22:41:12|1763.8
22:41:13|1763.8
22:41:14|1763.8
22:41:15|1763.8
22:41:16|1763.8
22:41:17|1763.8
22:41:18|1763.8
22:41:19|1763.8
22:41:21|1763.8
22:41:22|1762.7
22:41:24|1762.7
22:41:25|1762.7
22:41:26|1762.7
22:41:27|1762.7
22:41:28|1762.7
22:41:29|1762.7
22:41:30|1762.
22:41:31|1762.
22:41:33|1762.
22:41:33|1762.
22:41:35|1762.
22:41:36|1762.
22:41:36|1762.
22:41:37|1762.
22:41:39|1762.
22:41:39|1762.
22:41:40|1756.
22:41:41|1756.
22:41:42|1756.
22:41:44|1756.
22:41:45|1756.
22:41:46|1756.
22:41:47|1756.
22:41:47|1756.
22:41:48|1756.
22:41:50|1756.
22:41:51|1758.7
22:41:51|1758.7
22:41:53|1756.
22:41:53|1756.
22:41:55|1756.1
22:41:56|1756.
22:41:57|1756.
22:41:58|1756.
22:41:59|1756.
22:42:00|1756.5
22:42:01|1756.5
22:42:03|1756.5
22:42:03|1756.5
22:42:04|1760.5
22:42:06|1760.5
22:42:07|1760.5
22:42:08|1760.5
22:42:09|1762.7
22:42:10|1762.7
22:42:11|1762.7
22:42:12|1762.7
22:42:13|1762.7
22:42:14|1763.1
22:42:15|1763.1
22:42:16|1763.1
22:42:17|1763.1
22:42:18|1763.1
22:42:19|1763.1
22:42:20|1763.1
22:42:22|1763.1
22:42:22|1763.1
22:42:24|1762.5
22:42:25|1762.5
22:42:25|1763.4
22:42:28|1763.4
22:42:28|1763.4
22:42:30|1763.4
22:42:31|1763.4
22:42:31|1763.4
22:42:33|1763.4
22:42:33|1763.4
22:42:34|1763.4
22:42:36|1763.4
22:42:38|1763.4
22:42:39|1763.4
22:42:40|1763.4
22:42:41|1763.4
22:42:41|1763.4
22:42:43|1763.4
22:42:43|1763.4
22:42:45|1763.4
22:42:45|1763.4
22:42:46|1763.4
22:42:48|1763.4
22:42:49|1763.2
22:42:49|1763.2
22:42:50|1763.2
22:42:52|1763.2
22:42:52|1763.1
22:42:54|1763.1
22:42:54|1763.1
22:42:55|1763.1
22:42:57|1763.1
22:42:58|1763.1
22:42:59|1763.1
22:43:00|1763.1
22:43:01|1763.1
22:43:02|1763.1
22:43:03|1763.4
22:43:04|1763.4
22:43:05|1763.4
22:43:06|1763.4
22:43:07|1763.4
22:43:08|1763.4
22:43:09|1763.4
22:43:10|1763.4
22:43:11|1763.4
22:43:13|1768.
22:43:13|1768.
22:43:14|1768.
22:43:16|1768.
22:43:17|1768.
22:43:18|1768.
22:43:19|1768.
22:43:20|1768.
22:43:20|1768.
22:43:22|1768.
22:43:23|1768.
22:43:25|1768.
22:43:26|1768.
22:43:28|1768.
22:43:29|1768.
22:43:29|1768.
22:43:31|1768.
22:43:32|1768.
22:43:32|1768.
22:43:33|1768.
22:43:35|1768.
22:43:36|1768.
22:43:37|1769.4
22:43:38|1767.7
22:43:39|1768.1
22:43:40|1768.1
22:43:41|1768.1
22:43:42|1768.1
22:43:43|1768.
22:43:44|1768.
22:43:46|1768.
22:43:46|1768.
22:43:48|1767.4
22:43:49|1767.4
22:43:50|1765.5
22:43:51|1765.5
22:43:52|1765.5
22:43:53|1765.5
22:43:54|1765.5
22:43:55|1765.5
22:43:57|1766.9
22:43:58|1766.9
22:43:58|1766.9
22:43:59|1766.9
22:44:01|1766.9
22:44:02|1766.9
22:44:03|1766.9
22:44:04|1766.9
22:44:04|1766.9
22:44:06|1765.7
22:44:06|1765.7
22:44:08|1768.
22:44:09|1767.5
22:44:10|1767.5
22:44:11|1768.
22:44:13|1768.
22:44:14|1768.
22:44:15|1768.
22:44:16|1768.
22:44:17|1768.
22:44:18|1768.
22:44:19|1768.
22:44:20|1768.
22:44:21|1768.
22:44:22|1768.
22:44:23|1768.
22:44:25|1768.
22:44:26|1768.
22:44:27|1768.
22:44:28|1768.
22:44:29|1768.
22:44:30|1768.
22:44:32|1768.
22:44:32|1768.
22:44:33|1767.7
22:44:34|1767.7
22:44:36|1767.2
22:44:37|1767.2
22:44:37|1767.2
22:44:39|1767.2
22:44:40|1766.9
22:44:41|1766.9
22:44:41|1766.9
22:44:43|1766.9
22:44:43|1766.9
22:44:45|1766.9
22:44:47|1766.9
22:44:48|1766.9
22:44:48|1766.9
22:44:49|1766.9
22:44:51|1766.9
22:44:51|1766.9
22:44:53|1766.9
22:44:54|1766.9
22:44:55|1766.9
22:44:55|1766.9
22:44:56|1766.9
22:44:58|1766.9
22:44:59|1766.9
22:45:00|1766.9
22:45:01|1766.9
22:45:02|1766.9
22:45:04|1766.4
22:45:05|1766.4
22:45:07|1766.4
22:45:07|1766.4
22:45:08|1766.4
22:45:09|1766.4
22:45:10|1766.4
22:45:12|1766.4
22:45:12|1766.4
22:45:13|1766.4
22:45:14|1766.4
22:45:16|1766.4
22:45:16|1764.9
22:45:18|1764.9
22:45:18|1764.9
22:45:20|1764.9
22:45:21|1764.9
22:45:21|1764.9
22:45:23|1764.9
22:45:24|1764.9
22:45:24|1764.9
22:45:27|1764.9
22:45:28|1764.9
22:45:29|1764.9
22:45:30|1764.9
22:45:31|1764.9
22:45:32|1764.9
22:45:33|1764.9
22:45:34|1764.9
22:45:36|1764.9
22:45:37|1764.9
22:45:38|1764.9
22:45:38|1764.9
22:45:39|1764.9
22:45:41|1764.9
22:45:42|1764.9
22:45:42|1764.9
22:45:44|1764.9
22:45:44|1764.9
22:45:46|1765.
22:45:47|1765.
22:45:48|1765.
22:45:49|1765.
22:45:50|1765.
22:45:51|1764.9
22:45:52|1763.3
22:45:53|1763.3
22:45:54|1763.3
22:45:55|1763.3
22:45:56|1763.3
22:45:57|1763.3
22:45:58|1763.3
22:45:59|1763.3
22:46:00|1763.3
22:46:01|1763.3
22:46:02|1763.3
22:46:04|1763.3
22:46:04|1763.3
22:46:06|1763.3
22:46:06|1763.3
22:46:08|1763.3
22:46:09|1763.3
22:46:10|1763.9
22:46:11|1763.9
22:46:12|1763.9
22:46:13|1763.9
22:46:14|1763.9
22:46:15|1763.9
22:46:16|1763.9
22:46:18|1763.9
22:46:18|1763.9
22:46:19|1763.9
22:46:20|1763.9
22:46:21|1763.9
22:46:23|1763.9
22:46:24|1764.9
22:46:25|1764.9
22:46:26|1764.9
22:46:27|1764.9
22:46:28|1764.9
22:46:29|1764.9
22:46:31|1764.9
22:46:31|1764.9
22:46:33|1764.9
22:46:34|1764.9
22:46:35|1764.9
22:46:35|1764.9
22:46:37|1764.9
22:46:38|1764.9
22:46:40|1764.9
22:46:40|1764.9
22:46:42|1764.9
22:46:43|1764.9
22:46:43|1764.9
22:46:45|1764.9
22:46:46|1764.9
22:46:47|1764.6
22:46:47|1764.6
22:46:49|1764.6
22:46:50|1764.6
22:46:50|1764.6
22:46:52|1764.6
22:46:53|1764.6
22:46:54|1764.6
22:46:54|1764.6
22:46:56|1764.6
22:46:57|1764.6
22:46:58|1764.6
22:46:59|1764.6
22:47:00|1764.6
22:47:01|1764.6
22:47:02|1764.6
22:47:03|1764.6
22:47:04|1764.6
22:47:05|1764.6
22:47:06|1763.9
22:47:07|1763.9
22:47:08|1763.9
22:47:09|1763.9
22:47:10|1763.9
22:47:11|1763.9
22:47:12|1763.9
22:47:14|1763.9
22:47:15|1763.9
22:47:15|1763.9
22:47:17|1763.9
22:47:17|1760.6
22:47:18|1760.6
22:47:20|1760.6
22:47:21|1760.6
22:47:22|1762.2
22:47:23|1762.2
22:47:24|1762.2
22:47:25|1762.2
22:47:26|1762.2
22:47:28|1762.2
22:47:30|1750.7
22:47:31|1750.7
22:47:31|1750.7
22:47:33|1764.6
22:47:33|1764.6
22:47:35|1764.6
22:47:36|1764.6
22:47:37|1764.6
22:47:38|1764.6
22:47:38|1764.6
22:47:40|1764.6
22:47:41|1764.6
22:47:41|1766.4
22:47:43|1766.4
22:47:44|1766.4
22:47:46|1766.4
22:47:46|1766.4
22:47:48|1766.4
22:47:49|1766.4
22:47:50|1766.4
22:47:50|1766.4
22:47:52|1766.4
22:47:52|1768.5
22:47:54|1770.4
22:47:55|1775.
22:47:56|1775.
22:47:57|1775.
22:47:58|1775.
22:47:59|1775.
22:48:00|1774.4
22:48:01|1774.1
22:48:02|1776.7
22:48:03|1776.7
22:48:04|1776.7
22:48:05|1776.7
22:48:06|1772.4
22:48:07|1772.4
22:48:08|1772.4
22:48:09|1772.4
22:48:10|1772.4
22:48:11|1771.
22:48:13|1771.
22:48:14|1771.
22:48:14|1771.
22:48:16|1771.
22:48:16|1771.
22:48:18|1771.
22:48:19|1771.
22:48:20|1771.
22:48:21|1771.
22:48:22|1771.
22:48:22|1770.
22:48:23|1770.
22:48:24|1770.
22:48:26|1770.
22:48:26|1770.
22:48:28|1770.
22:48:30|1771.5
22:48:31|1771.5
22:48:32|1771.5
22:48:33|1771.5
22:48:35|1771.5
22:48:36|1771.5
22:48:37|1771.5
22:48:38|1773.1
22:48:39|1773.1
22:48:40|1773.1
22:48:41|1773.1
22:48:43|1772.4
22:48:43|1772.4
22:48:45|1772.4
22:48:45|1772.4
22:48:47|1770.1
22:48:47|1770.1
22:48:49|1767.8
22:48:49|1767.8
22:48:50|1767.8
22:48:52|1767.8
22:48:53|1767.8
22:48:53|1767.8
22:48:54|1767.8
22:48:56|1757.4
22:48:57|1767.6
22:48:59|1765.6
22:49:00|1765.6
22:49:00|1765.6
22:49:02|1765.6
22:49:02|1765.6
22:49:04|1765.6
22:49:04|1765.6
22:49:06|1765.6
22:49:07|1765.6
22:49:07|1760.6
22:49:08|1760.6
22:49:09|1760.6
22:49:11|1760.6
22:49:11|1765.6
22:49:12|1765.6
22:49:13|1765.6
22:49:14|1765.6
22:49:16|1765.6
22:49:17|1765.6
22:49:18|1765.6
22:49:19|1765.6
22:49:20|1765.6
22:49:21|1765.6
22:49:22|1765.6
22:49:23|1765.6
22:49:24|1765.6
22:49:24|1765.6
22:49:26|1765.6
22:49:27|1768.
22:49:27|1768.
22:49:30|1768.
22:49:31|1768.
22:49:32|1768.
22:49:32|1768.
22:49:33|1767.9
22:49:35|1767.8
22:49:36|1767.8
22:49:37|1767.8
22:49:38|1767.8
22:49:39|1767.8
22:49:39|1767.8
22:49:41|1767.8
22:49:42|1767.8
22:49:43|1767.4
22:49:44|1766.3
22:49:45|1766.3
22:49:46|1766.3
22:49:47|1766.3
22:49:49|1766.3
22:49:49|1766.3
22:49:50|1766.3
22:49:51|1765.9
22:49:52|1765.9
22:49:54|1765.9
22:49:54|1765.9
22:49:55|1765.9
22:49:57|1765.9
22:49:58|1765.9
22:49:59|1765.9
22:50:00|1765.9
22:50:01|1765.9
22:50:01|1765.9
22:50:02|1765.9
22:50:03|1765.9
22:50:05|1765.9
22:50:07|1765.9
22:50:07|1765.9
22:50:08|1763.9
22:50:09|1763.9
22:50:10|1763.9
22:50:11|1763.9
22:50:12|1763.9
22:50:13|1763.9
22:50:15|1763.1
22:50:15|1763.1
22:50:17|1763.1
22:50:17|1763.1
22:50:19|1763.1
22:50:19|1763.1
22:50:20|1763.1
22:50:22|1763.1
22:50:23|1763.1
22:50:24|1763.1
22:50:25|1763.1
22:50:26|1763.1
22:50:26|1763.1
22:50:27|1763.1
22:50:29|1763.1
22:50:31|1763.1
22:50:32|1763.1
22:50:33|1763.1
22:50:33|1763.1
22:50:35|1763.1
22:50:36|1763.1
22:50:36|1763.1
22:50:38|1763.1
22:50:39|1763.1
22:50:41|1763.1
22:50:41|1763.1
22:50:42|1763.1
22:50:44|1763.1
22:50:45|1763.1
22:50:45|1763.1
22:50:47|1763.1
22:50:48|1763.1
22:50:48|1763.1
22:50:50|1763.1
22:50:50|1762.
22:50:51|1762.
22:50:53|1762.
22:50:54|1762.
22:50:55|1762.
22:50:56|1762.
22:50:57|1762.
22:50:58|1762.
22:50:59|1762.
22:51:00|1762.
22:51:01|1762.
22:51:02|1762.4
22:51:03|1762.4
22:51:04|1762.4
22:51:05|1762.4
22:51:06|1762.8
22:51:07|1762.8
22:51:08|1762.8
22:51:09|1763.1
22:51:10|1763.1
22:51:11|1763.1
22:51:12|1763.1
22:51:13|1763.1
22:51:14|1763.1
22:51:15|1761.7
22:51:17|1761.7
22:51:17|1761.7
22:51:19|1761.7
22:51:20|1761.7
22:51:20|1761.7
22:51:22|1761.7
22:51:23|1761.7
22:51:23|1761.7
22:51:24|1761.2
22:51:25|1761.2
22:51:26|1761.2
22:51:27|1761.2
22:51:28|1761.2
22:51:29|1761.2
22:51:31|1761.2
22:51:33|1761.2
22:51:35|1758.2
22:51:35|1758.2
22:51:36|1758.2
22:51:38|1758.2
22:51:39|1758.2
22:51:40|1758.2
22:51:41|1758.2
22:51:42|1758.2
22:51:43|1758.2
22:51:44|1758.2
22:51:45|1758.2
22:51:47|1758.2
22:51:47|1758.2
22:51:49|1758.2
22:51:50|1758.2
22:51:50|1762.3
22:51:52|1762.3
22:51:53|1762.
22:51:54|1762.
22:51:55|1762.
22:51:56|1762.
22:51:57|1762.
22:51:58|1763.5
22:51:59|1763.5
22:52:00|1763.5
22:52:01|1763.5
22:52:02|1763.5
22:52:04|1763.5
22:52:05|1763.5
22:52:06|1763.5
22:52:06|1763.5
22:52:07|1763.5
22:52:09|1766.7
22:52:10|1766.7
22:52:11|1766.7
22:52:11|1766.7
22:52:13|1766.7
22:52:13|1766.7
22:52:14|1766.7
22:52:15|1766.7
22:52:16|1766.7
22:52:18|1766.7
22:52:19|1766.7
22:52:20|1766.7
22:52:20|1766.7
22:52:22|1766.7
22:52:22|1766.7
22:52:24|1766.7
22:52:25|1766.7
22:52:26|1769.5
22:52:27|1769.5
22:52:28|1769.5
22:52:29|1769.5
22:52:30|1769.5
22:52:31|1767.1
22:52:33|1767.1
22:52:34|1767.9
22:52:35|1767.9
22:52:36|1767.2
22:52:37|1767.2
22:52:38|1767.2
22:52:39|1767.2
22:52:41|1767.2
22:52:42|1767.2
22:52:42|1766.9
22:52:44|1766.9
22:52:45|1766.9
22:52:45|1766.9
22:52:47|1766.9
22:52:48|1766.9
22:52:49|1766.9
22:52:49|1766.9
22:52:51|1766.9
22:52:52|1766.9
22:52:53|1766.9
22:52:54|1766.9
22:52:55|1766.9
22:52:56|1766.9
22:52:57|1766.9
22:52:58|1766.9
22:52:59|1766.9
22:53:00|1766.9
22:53:02|1766.9
22:53:03|1766.9
22:53:04|1766.9
22:53:04|1766.9
22:53:06|1766.9
22:53:07|1766.9
22:53:07|1766.9
22:53:08|1766.9
22:53:10|1766.9
22:53:11|1766.9
22:53:12|1766.9
22:53:12|1766.9
22:53:14|1766.9
22:53:14|1766.8
22:53:16|1766.8
22:53:17|1766.8
22:53:18|1766.8
22:53:19|1766.8
22:53:20|1766.8
22:53:20|1766.8
22:53:22|1766.8
22:53:23|1766.8
22:53:24|1766.8
22:53:25|1766.8
22:53:26|1766.9
22:53:27|1766.9
22:53:27|1766.9
22:53:29|1766.9
22:53:30|1766.9
22:53:31|1766.9
22:53:32|1766.9
22:53:33|1766.9
22:53:35|1766.9
22:53:36|1766.9
22:53:38|1766.9
22:53:38|1766.9
22:53:40|1766.9
22:53:41|1766.9
22:53:42|1766.9
22:53:43|1766.9
22:53:44|1766.9
22:53:44|1766.9
22:53:45|1766.9
22:53:46|1766.9
22:53:48|1766.9
22:53:48|1766.9
22:53:50|1766.9
22:53:51|1766.9
22:53:52|1766.9
22:53:53|1766.9
22:53:54|1770.
22:53:55|1769.6
22:53:56|1769.6
22:53:57|1769.6
22:53:58|1769.6
22:53:59|1769.6
22:54:00|1769.6
22:54:01|1769.6
22:54:02|1769.6
22:54:03|1769.6
22:54:04|1769.6
22:54:06|1771.6
22:54:07|1771.6
22:54:07|1771.6
22:54:08|1771.6
22:54:10|1771.6
22:54:11|1771.6
22:54:11|1771.6
22:54:13|1771.6
22:54:14|1771.6
22:54:14|1771.6
22:54:15|1771.6
22:54:17|1771.6
22:54:17|1769.6
22:54:18|1769.6
22:54:20|1769.6
22:54:20|1762.6
22:54:21|1762.6
22:54:22|1762.6
22:54:23|1762.6
22:54:25|1762.6
22:54:26|1768.8
22:54:26|1768.
22:54:27|1768.
22:54:28|1768.
22:54:29|1768.
22:54:31|1768.
22:54:32|1768.
22:54:33|1768.
22:54:35|1768.
22:54:35|1768.
22:54:37|1769.3
22:54:38|1769.3
22:54:39|1769.3
22:54:40|1769.3
22:54:41|1769.3
22:54:43|1769.3
22:54:44|1769.3
22:54:44|1769.3
22:54:45|1769.3
22:54:46|1769.3
22:54:48|1769.3
22:54:48|1769.3
22:54:50|1769.3
22:54:50|1769.3
22:54:51|1769.3
22:54:53|1769.3
22:54:53|1769.3
22:54:55|1769.3
22:54:56|1769.3
22:54:57|1769.3
22:54:57|1769.3
22:54:59|1768.
22:54:59|1768.
22:55:01|1768.
22:55:01|1768.
22:55:02|1768.
22:55:03|1768.
22:55:04|1768.
22:55:06|1768.
22:55:07|1768.
22:55:08|1768.
22:55:09|1768.
22:55:09|1768.
22:55:11|1768.
22:55:12|1768.
22:55:12|1768.
22:55:14|1768.
22:55:15|1768.
22:55:16|1768.
22:55:17|1768.
22:55:18|1768.
22:55:19|1768.
22:55:20|1768.
22:55:21|1768.
22:55:22|1768.
22:55:23|1768.7
22:55:24|1768.7
22:55:25|1768.7
22:55:26|1768.7
22:55:27|1768.7
22:55:29|1768.7
22:55:29|1768.7
22:55:31|1768.7
22:55:32|1768.7
22:55:33|1768.7
22:55:33|1768.7
22:55:35|1768.7
22:55:37|1768.7
22:55:38|1768.7
22:55:39|1768.7
22:55:39|1768.7
22:55:41|1768.7
22:55:42|1769.2
22:55:43|1769.2
22:55:45|1769.2
22:55:46|1769.2
22:55:47|1769.2
22:55:48|1768.
22:55:49|1768.
22:55:50|1768.
22:55:51|1768.
22:55:52|1768.
22:55:52|1768.
22:55:53|1768.
22:55:55|1768.
22:55:56|1768.1
22:55:57|1768.2
22:55:57|1768.2
22:55:59|1768.2
22:56:00|1768.2
22:56:01|1768.2
22:56:02|1768.2
22:56:04|1768.2
22:56:05|1768.2
22:56:05|1767.8
22:56:07|1767.9
22:56:07|1769.1
22:56:09|1767.6
22:56:09|1767.4
22:56:11|1767.4
22:56:12|1766.9
22:56:13|1767.2
22:56:14|1765.
22:56:15|1766.5
22:56:16|1765.9
22:56:17|1767.3
22:56:17|1767.3
22:56:19|1767.3
22:56:20|1767.3
22:56:21|1766.7
22:56:22|1766.7
22:56:23|1767.2
22:56:24|1767.
22:56:25|1766.
22:56:26|1765.9
22:56:27|1766.3
22:56:28|1766.3
22:56:30|1766.3
22:56:30|1766.3
22:56:31|1766.3
22:56:32|1766.3
22:56:33|1766.3
22:56:34|1766.3
22:56:35|1766.3
22:56:37|1766.3
22:56:39|1766.3
22:56:39|1766.3
22:56:40|1766.3
22:56:42|1766.3
22:56:43|1766.3
22:56:43|1766.
22:56:44|1766.
22:56:46|1766.
22:56:46|1766.
22:56:47|1766.
22:56:49|1766.
22:56:49|1766.
22:56:50|1766.
22:56:52|1766.
22:56:52|1766.
22:56:54|1766.
22:56:55|1764.9
22:56:55|1764.9
22:56:57|1764.9
22:56:58|1764.9
22:56:59|1764.9
22:56:59|1764.9
22:57:01|1764.9
22:57:02|1764.9
22:57:03|1764.9
22:57:03|1764.9
22:57:05|1764.9
22:57:06|1764.9
22:57:07|1764.9
22:57:08|1764.9
22:57:09|1764.9
22:57:10|1764.9
22:57:11|1764.9
22:57:12|1764.9
22:57:13|1764.9
22:57:14|1764.9
22:57:15|1764.9
22:57:16|1764.9
22:57:18|1764.9
22:57:18|1764.9
22:57:20|1764.9
22:57:21|1764.9
22:57:21|1764.9
22:57:22|1764.9
22:57:24|1764.9
22:57:24|1764.9
22:57:25|1764.9
22:57:26|1764.9
22:57:28|1764.9
22:57:29|1764.9
22:57:30|1764.9
22:57:31|1764.9
22:57:32|1764.9
22:57:32|1764.9
22:57:34|1764.9
22:57:35|1764.9
22:57:36|1764.9
22:57:38|1764.9
22:57:39|1764.9
22:57:39|1764.9
22:57:40|1764.9
22:57:42|1764.9
22:57:43|1764.9
22:57:44|1764.9
22:57:45|1764.9
22:57:47|1764.9
22:57:47|1764.9
22:57:49|1764.9
22:57:50|1764.9
22:57:51|1764.9
22:57:52|1764.9
22:57:53|1764.9
22:57:54|1764.9
22:57:55|1764.9
22:57:56|1764.9
22:57:57|1764.9
22:57:58|1762.6
22:57:59|1762.6
22:58:01|1762.6
22:58:01|1762.6
22:58:03|1762.6
22:58:04|1762.6
22:58:05|1762.6
22:58:06|1762.6
22:58:07|1762.6
22:58:07|1762.6
22:58:09|1762.6
22:58:10|1762.6
22:58:11|1762.6
22:58:12|1762.6
22:58:13|1762.6
22:58:14|1762.6
22:58:15|1762.6
22:58:16|1762.6
22:58:17|1762.6
22:58:18|1762.6
22:58:19|1762.
22:58:20|1762.
22:58:21|1760.3
22:58:22|1760.3
22:58:23|1760.3
22:58:24|1760.3
22:58:25|1760.3
22:58:26|1760.3
22:58:27|1760.3
22:58:28|1760.3
22:58:29|1760.3
22:58:31|1760.3
22:58:31|1760.3
22:58:32|1760.3
22:58:34|1760.3
22:58:35|1760.3
22:58:36|1760.3
22:58:37|1760.3
22:58:39|1760.3
22:58:39|1760.3
22:58:40|1759.8
22:58:42|1759.8
22:58:43|1759.8
22:58:45|1759.8
22:58:46|1759.8
22:58:47|1759.8
22:58:48|1759.8
22:58:49|1759.9
22:58:50|1760.2
22:58:50|1760.2
22:58:52|1760.2
22:58:53|1760.2
22:58:54|1760.2
22:58:55|1759.8
22:58:56|1759.8
22:58:56|1759.8
22:58:57|1759.8
22:58:59|1759.8
22:59:00|1759.8
22:59:01|1759.8
22:59:01|1759.8
22:59:03|1759.8
22:59:03|1759.8
22:59:05|1759.8
22:59:06|1759.8
22:59:07|1759.8
22:59:08|1759.8
22:59:08|1759.8
22:59:10|1759.8
22:59:11|1759.8
22:59:12|1759.8
22:59:13|1759.8
22:59:14|1759.8
22:59:15|1759.8
22:59:16|1759.8
22:59:17|1759.8
22:59:18|1755.8
22:59:19|1755.8
22:59:20|1755.8
22:59:21|1755.8
22:59:22|1755.8
22:59:23|1755.8
22:59:24|1755.8
22:59:26|1755.8
22:59:27|1755.8
22:59:28|1755.8
22:59:29|1755.8
22:59:30|1755.8
22:59:31|1755.8
22:59:32|1755.8
22:59:33|1755.8
22:59:34|1755.8
22:59:36|1758.2
22:59:36|1758.2
22:59:37|1758.2
22:59:39|1758.2
22:59:40|1758.2
22:59:41|1758.2
22:59:42|1758.2
22:59:44|1758.2
22:59:45|1760.8
22:59:46|1760.8
22:59:47|1760.8
22:59:49|1760.8
22:59:49|1760.8
22:59:51|1760.8
22:59:52|1760.8
22:59:53|1760.8
22:59:54|1760.8
22:59:55|1760.8
22:59:56|1760.8
22:59:57|1760.8
22:59:58|1760.8
22:59:59|1760.8
23:00:00|1760.8
23:00:01|1760.8
23:00:02|1760.8
23:00:04|1760.8
23:00:05|1760.8
23:00:06|1760.8
23:00:06|1760.8
23:00:08|1760.8
23:00:09|1766.4
23:00:10|1766.4
23:00:10|1766.4
23:00:12|1766.4
23:00:13|1766.4
23:00:14|1766.4
23:00:14|1766.4
23:00:16|1766.4
23:00:17|1766.4
23:00:18|1766.4
23:00:19|1766.4
23:00:20|1766.4
23:00:21|1766.4
23:00:22|1766.4
23:00:23|1767.
23:00:24|1767.
23:00:25|1767.
23:00:26|1767.
23:00:27|1767.
23:00:28|1767.
23:00:30|1767.
23:00:30|1767.
23:00:31|1767.
23:00:32|1767.
23:00:33|1767.
23:00:34|1767.
23:00:35|1767.
23:00:36|1767.
23:00:37|1767.
23:00:38|1767.
23:00:40|1767.
23:00:41|1767.
23:00:42|1767.
23:00:44|1767.
23:00:45|1767.
23:00:46|1767.
23:00:47|1767.
23:00:48|1767.
23:00:49|1767.
23:00:50|1767.
23:00:52|1767.
23:00:53|1767.
23:00:53|1767.
23:00:54|1767.
23:00:55|1764.6
23:00:57|1764.6
23:00:57|1764.6
23:00:59|1764.6
23:01:00|1764.6
23:01:01|1764.6
23:01:02|1764.6
23:01:03|1764.6
23:01:04|1764.6
23:01:05|1764.6
23:01:06|1764.6
23:01:07|1763.4
23:01:08|1763.4
23:01:09|1763.4
23:01:10|1763.4
23:01:11|1763.4
23:01:12|1763.4
23:01:13|1763.4
23:01:15|1767.
23:01:15|1767.
23:01:16|1767.
23:01:18|1767.1
23:01:19|1767.1
23:01:19|1767.1
23:01:20|1767.1
23:01:21|1767.1
23:01:23|1768.7
23:01:23|1768.7
23:01:25|1768.7
23:01:26|1768.7
23:01:27|1768.7
23:01:28|1768.7
23:01:29|1768.7
23:01:30|1768.7
23:01:31|1768.7
23:01:32|1768.7
23:01:33|1768.7
23:01:34|1768.7
23:01:35|1768.7
23:01:36|1768.7
23:01:37|1768.7
23:01:38|1768.7
23:01:39|1768.7
23:01:41|1768.7
23:01:41|1768.7
23:01:43|1768.7
23:01:44|1768.7
23:01:44|1767.9
23:01:47|1767.9
23:01:47|1767.9
23:01:49|1767.9
23:01:50|1767.9
23:01:51|1767.9
23:01:52|1767.9
23:01:53|1767.9
23:01:53|1767.9
23:01:55|1767.9
23:01:56|1767.9
23:01:57|1767.9
23:01:57|1767.9
23:01:58|1768.
23:02:00|1768.
23:02:01|1768.
23:02:02|1768.
23:02:03|1768.
23:02:04|1768.
23:02:05|1768.
23:02:06|1769.
23:02:06|1769.
23:02:08|1769.
23:02:08|1769.
23:02:09|1769.
23:02:10|1769.
23:02:12|1769.
23:02:13|1769.
23:02:14|1769.
23:02:15|1769.
23:02:16|1769.
23:02:17|1769.
23:02:18|1769.
23:02:19|1769.
23:02:20|1769.
23:02:21|1769.
23:02:22|1769.
23:02:23|1769.
23:02:24|1769.
23:02:25|1769.
23:02:26|1769.
23:02:27|1769.
23:02:28|1769.
23:02:29|1769.
23:02:30|1769.
23:02:31|1769.
23:02:32|1769.
23:02:33|1767.
23:02:34|1767.
23:02:35|1767.
23:02:36|1767.
23:02:38|1767.
23:02:38|1767.
23:02:40|1767.
23:02:41|1765.
23:02:41|1765.
23:02:43|1769.
23:02:45|1768.9
23:02:46|1768.9
23:02:47|1768.9
23:02:49|1768.9
23:02:50|1768.9
23:02:52|1769.
23:02:53|1768.4
23:02:53|1768.3
23:02:54|1768.3
23:02:56|1768.3
23:02:56|1768.3
23:02:58|1768.3
23:02:58|1768.3
23:03:00|1768.3
23:03:00|1768.3
23:03:02|1768.3
23:03:03|1768.3
23:03:04|1768.3
23:03:05|1768.3
23:03:06|1768.3
23:03:08|1768.3
23:03:09|1769.
23:03:10|1769.
23:03:11|1769.
23:03:11|1769.
23:03:12|1769.
23:03:14|1769.
23:03:15|1769.
23:03:17|1769.
23:03:18|1769.
23:03:18|1769.
23:03:19|1769.
23:03:20|1769.
23:03:22|1769.
23:03:23|1769.
23:03:24|1769.
23:03:25|1769.
23:03:26|1770.7
23:03:27|1770.7
23:03:29|1770.7
23:03:29|1770.7
23:03:31|1769.1
23:03:31|1769.1
23:03:32|1771.1
23:03:34|1771.1
23:03:35|1771.1
23:03:36|1774.1
23:03:36|1774.1
23:03:37|1774.1
23:03:38|1774.
23:03:39|1774.
23:03:40|1774.
23:03:41|1774.
23:03:43|1774.
23:03:44|1774.
23:03:45|1774.
23:03:46|1774.
23:03:47|1774.
23:03:48|1774.
23:03:50|1774.
23:03:50|1774.9
23:03:51|1774.9
23:03:52|1774.9
23:03:53|1778.9
23:03:55|1778.9
23:03:56|1778.9
23:03:57|1778.9
23:03:58|1773.6
23:03:59|1773.6
23:04:00|1773.6
23:04:00|1773.6
23:04:02|1773.6
23:04:02|1773.6
23:04:03|1771.8
23:04:05|1771.8
23:04:06|1771.8
23:04:07|1771.8
23:04:08|1771.8
23:04:09|1771.6
23:04:11|1771.6
23:04:11|1771.1
23:04:12|1771.1
23:04:13|1771.1
23:04:14|1771.1
23:04:16|1771.
23:04:16|1771.
23:04:18|1771.
23:04:18|1771.
23:04:19|1770.6
23:04:20|1770.6
23:04:21|1770.6
23:04:22|1770.6
23:04:23|1770.6
23:04:24|1770.6
23:04:25|1770.6
23:04:26|1770.6
23:04:28|1770.6
23:04:28|1770.6
23:04:30|1770.6
23:04:31|1773.4
23:04:31|1773.4
23:04:32|1773.4
23:04:33|1773.4
23:04:34|1773.4
23:04:36|1773.4
23:04:37|1773.4
23:04:37|1773.4
23:04:38|1773.4
23:04:40|1773.4
23:04:40|1773.4
23:04:41|1773.4
23:04:42|1773.4
23:04:44|1772.5
23:04:46|1772.5
23:04:46|1772.5
23:04:48|1773.9
23:04:49|1773.9
23:04:49|1773.9
23:04:51|1773.7
23:04:51|1774.7
23:04:53|1774.5
23:04:55|1773.7
23:04:56|1774.5
23:04:57|1774.1
23:04:58|1773.9
23:04:59|1773.9
23:05:00|1773.9
23:05:01|1774.5
23:05:02|1774.5
23:05:03|1774.5
23:05:04|1774.5
23:05:05|1774.5
23:05:06|1774.5
23:05:07|1774.5
23:05:09|1774.5
23:05:09|1774.5
23:05:10|1774.4
23:05:11|1774.4
23:05:12|1774.4
23:05:14|1774.4
23:05:14|1773.8
23:05:15|1773.4
23:05:17|1773.4
23:05:17|1772.6
23:05:18|1772.6
23:05:20|1770.
23:05:20|1770.
23:05:21|1770.
23:05:22|1770.
23:05:24|1770.
23:05:24|1770.
23:05:25|1770.
23:05:27|1770.
23:05:27|1770.
23:05:28|1770.
23:05:30|1770.
23:05:30|1770.
23:05:31|1770.
23:05:33|1770.
23:05:33|1770.
23:05:34|1770.9
23:05:36|1770.9
23:05:36|1770.9
23:05:37|1770.9
23:05:38|1770.9
23:05:40|1770.9
23:05:40|1770.9
23:05:41|1770.9
23:05:42|1771.7
23:05:44|1771.7
23:05:44|1770.8
23:05:46|1770.8
23:05:48|1770.8
23:05:49|1770.8
23:05:50|1770.8
23:05:51|1770.8
23:05:52|1770.9
23:05:53|1770.9
23:05:54|1770.9
23:05:55|1770.9
23:05:56|1770.9
23:05:57|1770.9
23:05:59|1770.9
23:06:01|1770.9
23:06:01|1770.9
23:06:02|1770.9
23:06:04|1770.9
23:06:05|1770.9
23:06:05|1770.9
23:06:07|1770.1
23:06:08|1770.1
23:06:09|1770.1
23:06:09|1770.1
23:06:11|1770.1
23:06:11|1770.1
23:06:13|1770.1
23:06:13|1770.1
23:06:15|1770.1
23:06:16|1770.1
23:06:16|1770.1
23:06:18|1770.1
23:06:19|1770.1
23:06:19|1770.1
23:06:22|1770.1
23:06:23|1770.1
23:06:23|1770.1
23:06:24|1770.1
23:06:25|1770.1
23:06:27|1770.1
23:06:27|1770.1
23:06:28|1770.1
23:06:30|1770.1
23:06:31|1770.1
23:06:31|1770.1
23:06:33|1770.1
23:06:34|1770.1
23:06:35|1768.1
23:06:36|1768.1
23:06:37|1768.1
23:06:38|1768.1
23:06:39|1768.1
23:06:40|1768.1
23:06:40|1768.1
23:06:42|1768.1
23:06:43|1768.1
23:06:44|1768.1
23:06:45|1768.1
23:06:47|1765.8
23:06:48|1765.8
23:06:49|1765.8
23:06:50|1765.6
23:06:51|1766.
23:06:53|1766.
23:06:54|1766.
23:06:54|1766.
23:06:55|1766.
23:06:56|1766.
23:06:57|1766.
23:06:59|1766.
23:07:00|1766.
23:07:00|1766.
23:07:01|1766.
23:07:03|1766.
23:07:04|1766.
23:07:05|1766.
23:07:06|1766.
23:07:07|1766.
23:07:08|1766.6
23:07:09|1766.6
23:07:10|1766.6
23:07:12|1766.6
23:07:13|1766.9
23:07:13|1766.9
23:07:14|1766.9
23:07:16|1766.9
23:07:16|1766.9
23:07:17|1767.9
23:07:19|1767.9
23:07:19|1767.9
23:07:20|1766.
23:07:22|1766.
23:07:23|1766.
23:07:23|1766.
23:07:25|1766.
23:07:25|1766.
23:07:27|1766.
23:07:27|1766.
23:07:29|1766.
23:07:29|1766.
23:07:30|1766.
23:07:31|1766.
23:07:32|1766.
23:07:33|1766.
23:07:34|1766.
23:07:36|1766.
23:07:36|1766.
23:07:37|1766.
23:07:38|1766.
23:07:40|1766.
23:07:40|1766.
23:07:41|1766.
23:07:43|1766.
23:07:44|1766.
23:07:45|1766.
23:07:45|1766.
23:07:48|1766.
23:07:49|1766.
23:07:50|1766.
23:07:51|1766.
23:07:52|1768.
23:07:53|1768.
23:07:54|1768.
23:07:56|1768.
23:07:57|1768.
23:07:58|1768.
23:07:59|1768.
23:08:00|1768.
23:08:00|1768.
23:08:02|1768.
23:08:03|1768.1
23:08:04|1768.1
23:08:05|1768.1
23:08:06|1768.1
23:08:07|1768.1
23:08:08|1768.1
23:08:09|1768.1
23:08:10|1768.1
23:08:11|1768.1
23:08:12|1768.1
23:08:13|1768.1
23:08:14|1768.1
23:08:15|1768.1
23:08:16|1768.1
23:08:17|1768.1
23:08:18|1768.1
23:08:20|1768.1
23:08:21|1768.1
23:08:21|1766.
23:08:22|1766.1
23:08:23|1766.
23:08:24|1766.
23:08:25|1766.
23:08:26|1766.
23:08:28|1766.
23:08:28|1766.
23:08:30|1766.
23:08:30|1766.
23:08:31|1766.
23:08:33|1766.
23:08:34|1766.
23:08:34|1766.
23:08:35|1766.
23:08:36|1766.
23:08:37|1766.
23:08:39|1766.
23:08:39|1766.
23:08:41|1766.
23:08:42|1766.
23:08:42|1766.
23:08:44|1766.
23:08:44|1766.
23:08:46|1766.
23:08:47|1766.
23:08:49|1766.
23:08:50|1766.
23:08:52|1766.
23:08:52|1766.
23:08:54|1766.
23:08:55|1766.
23:08:56|1766.
23:08:57|1766.
23:08:57|1766.
23:08:59|1766.
23:09:00|1766.
23:09:01|1766.
23:09:02|1766.
23:09:03|1766.
23:09:04|1766.
23:09:05|1766.
23:09:06|1766.
23:09:07|1762.1
23:09:08|1762.1
23:09:09|1762.1
23:09:10|1762.1
23:09:11|1762.1
23:09:12|1762.1
23:09:13|1762.1
23:09:14|1762.1
23:09:15|1762.1
23:09:17|1762.1
23:09:17|1762.1
23:09:19|1762.1
23:09:20|1762.1
23:09:20|1758.2
23:09:22|1758.4
23:09:23|1758.9
23:09:24|1758.9
23:09:25|1758.6
23:09:26|1761.
23:09:28|1761.
23:09:29|1761.
23:09:29|1761.
23:09:31|1761.
23:09:32|1761.
23:09:33|1758.1
23:09:35|1758.1
23:09:35|1758.1
23:09:36|1758.1
23:09:37|1758.1
23:09:38|1758.1
23:09:39|1758.1
23:09:41|1758.1
23:09:42|1758.1
23:09:43|1758.1
23:09:44|1758.1
23:09:45|1758.1
23:09:46|1758.1
23:09:47|1758.1
23:09:47|1758.1
23:09:50|1755.4
23:09:51|1755.2
23:09:51|1755.2
23:09:52|1752.2
23:09:54|1752.9
23:09:55|1752.9
23:09:56|1752.6
23:09:57|1752.6
23:09:58|1752.6
23:09:59|1752.6
23:10:00|1750.
23:10:01|1748.7
23:10:02|1748.7
23:10:03|1748.8
23:10:05|1748.8
23:10:06|1750.7
23:10:07|1750.7
23:10:08|1750.7
23:10:09|1749.1
23:10:11|1749.1
23:10:11|1749.1
23:10:13|1749.1
23:10:14|1749.1
23:10:14|1750.7
23:10:16|1750.7
23:10:17|1752.8
23:10:18|1752.8
23:10:19|1752.8
23:10:20|1750.7
23:10:21|1750.7
23:10:22|1750.7
23:10:23|1749.
23:10:24|1748.5
23:10:25|1748.5
23:10:27|1748.5
23:10:28|1748.5
23:10:28|1748.5
23:10:30|1748.5
23:10:30|1748.5
23:10:31|1746.2
23:10:33|1746.2
23:10:33|1746.2
23:10:34|1746.2
23:10:35|1746.2
23:10:36|1746.2
23:10:38|1746.2
23:10:38|1746.2
23:10:40|1746.2
23:10:40|1746.2
23:10:42|1746.2
23:10:43|1746.2
23:10:43|1746.2
23:10:45|1747.5
23:10:45|1746.8
23:10:48|1746.8
23:10:48|1746.8
23:10:49|1748.1
23:10:51|1748.1
23:10:51|1748.1
23:10:53|1748.1
23:10:54|1748.1
23:10:54|1748.1
23:10:56|1748.1
23:10:57|1748.8
23:10:58|1748.8
23:11:00|1749.
23:11:01|1749.
23:11:02|1749.
23:11:03|1749.
23:11:04|1749.
23:11:05|1749.1
23:11:05|1749.1
23:11:07|1749.1
23:11:08|1749.1
23:11:09|1749.1
23:11:10|1749.1
23:11:11|1749.1
23:11:12|1749.3
23:11:13|1749.3
23:11:14|1749.3
23:11:15|1749.3
23:11:16|1749.3
23:11:17|1749.3
23:11:19|1749.3
23:11:20|1749.3
23:11:20|1749.3
23:11:22|1749.3
23:11:23|1749.3
23:11:24|1748.7
23:11:25|1748.7
23:11:26|1748.7
23:11:27|1748.7
23:11:28|1746.8
23:11:29|1746.8
23:11:30|1746.8
23:11:32|1746.8
23:11:32|1746.8
23:11:33|1746.8
23:11:34|1746.8
23:11:35|1746.
23:11:36|1746.
23:11:37|1746.
23:11:38|1745.
23:11:39|1745.
23:11:40|1745.
23:11:42|1745.1
23:11:43|1745.1
23:11:43|1745.1
23:11:44|1745.1
23:11:45|1745.1
23:11:46|1745.3
23:11:47|1745.3
23:11:48|1745.3
23:11:50|1745.3
23:11:50|1745.3
23:11:51|1745.3
23:11:53|1745.3
23:11:53|1747.
23:11:55|1747.
23:11:56|1747.
23:11:58|1747.
23:11:59|1746.
23:11:59|1746.
23:12:02|1745.8
23:12:03|1745.8
23:12:03|1745.8
23:12:04|1745.8
23:12:06|1745.8
23:12:06|1745.8
23:12:07|1745.8
23:12:09|1745.8
23:12:10|1745.8
23:12:11|1745.8
23:12:12|1745.8
23:12:12|1745.8
23:12:14|1745.8
23:12:14|1745.8
23:12:15|1745.8
23:12:17|1745.8
23:12:18|1749.6
23:12:19|1750.7
23:12:20|1750.7
23:12:21|1750.7
23:12:22|1750.7
23:12:22|1750.7
23:12:24|1750.7
23:12:24|1752.8
23:12:25|1752.8
23:12:26|1752.8
23:12:28|1752.8
23:12:29|1752.8
23:12:31|1752.8
23:12:32|1752.8
23:12:32|1752.8
23:12:33|1750.9
23:12:35|1750.9
23:12:36|1750.9
23:12:36|1750.9
23:12:38|1750.9
23:12:38|1750.9
23:12:40|1750.9
23:12:41|1750.9
23:12:41|1750.9
23:12:43|1750.9
23:12:44|1750.9
23:12:45|1750.9
23:12:46|1750.9
23:12:47|1750.9
23:12:48|1750.9
23:12:49|1750.9
23:12:50|1750.9
23:12:51|1752.8
23:12:52|1752.8
23:12:53|1752.8
23:12:54|1753.
23:12:55|1753.
23:12:56|1753.
23:12:57|1753.
23:12:58|1753.
23:13:00|1753.
23:13:01|1750.5
23:13:01|1750.5
23:13:02|1750.5
23:13:04|1750.5
23:13:05|1750.5
23:13:06|1750.5
23:13:07|1750.5
23:13:08|1750.5
23:13:09|1750.5
23:13:09|1750.5
23:13:11|1750.5
23:13:12|1750.5
23:13:13|1750.5
23:13:14|1750.5
23:13:15|1750.5
23:13:16|1750.5
23:13:17|1750.5
23:13:19|1750.5
23:13:19|1750.5
23:13:21|1750.5
23:13:21|1750.5
23:13:23|1750.5
23:13:23|1750.5
23:13:25|1750.
23:13:26|1750.
23:13:27|1750.
23:13:27|1750.
23:13:29|1750.
23:13:29|1750.
23:13:31|1750.
23:13:32|1750.
23:13:33|1750.
23:13:34|1750.
23:13:35|1750.
23:13:35|1750.
23:13:37|1750.
23:13:38|1750.
23:13:39|1750.
23:13:40|1750.
23:13:41|1750.
23:13:43|1750.
23:13:44|1750.
23:13:44|1750.
23:13:45|1750.
23:13:46|1750.
23:13:48|1750.
23:13:48|1746.3
23:13:50|1746.3
23:13:51|1746.3
23:13:51|1746.3
23:13:53|1746.3
23:13:53|1746.3
23:13:54|1746.3
23:13:55|1746.3
23:13:57|1746.3
23:13:57|1746.3
23:13:58|1746.3
23:14:00|1746.3
23:14:00|1746.3
23:14:02|1746.3
23:14:04|1746.3
23:14:05|1746.3
23:14:05|1745.8
23:14:07|1745.8
23:14:08|1745.8
23:14:08|1745.8
23:14:10|1745.8
23:14:11|1745.8
23:14:11|1745.8
23:14:13|1745.8
23:14:14|1745.8
23:14:15|1745.8
23:14:16|1745.8
23:14:17|1745.8
23:14:18|1745.8
23:14:19|1745.8
23:14:19|1745.8
23:14:21|1745.8
23:14:22|1745.8
23:14:23|1745.8
23:14:24|1745.8
23:14:25|1745.8
23:14:26|1745.8
23:14:27|1745.8
23:14:28|1745.8
23:14:29|1745.8
23:14:30|1745.8
23:14:31|1745.8
23:14:32|1745.8
23:14:33|1745.8
23:14:34|1741.4
23:14:36|1740.
23:14:36|1740.
23:14:38|1740.
23:14:39|1740.
23:14:39|1737.2
23:14:41|1737.2
23:14:41|1739.8
23:14:42|1739.5
23:14:43|1739.8
23:14:44|1739.8
23:14:45|1739.4
23:14:47|1731.1
23:14:48|1731.1
23:14:48|1731.1
23:14:50|1731.1
23:14:50|1731.1
23:14:52|1731.1
23:14:52|1731.1
23:14:54|1730.
23:14:55|1730.
23:14:55|1731.1
23:14:56|1731.1
23:14:58|1731.1
23:15:00|1737.7
23:15:01|1735.4
23:15:02|1728.3
23:15:03|1728.3
23:15:04|1728.3
23:15:05|1728.3
23:15:06|1726.6
23:15:07|1731.4
23:15:08|1731.4
23:15:10|1731.4
23:15:11|1733.9
23:15:12|1733.4
23:15:13|1733.4
23:15:13|1733.4
23:15:15|1733.4
23:15:16|1733.4
23:15:16|1737.
23:15:18|1737.
23:15:19|1737.
23:15:20|1738.9
23:15:22|1738.4
23:15:23|1738.4
23:15:24|1738.4
23:15:25|1738.4
23:15:25|1738.4
23:15:27|1738.4
23:15:28|1738.4
23:15:29|1739.
23:15:30|1739.
23:15:31|1739.
23:15:32|1741.5
23:15:33|1741.5
23:15:34|1741.5
23:15:35|1745.2
23:15:37|1745.2
23:15:38|1740.6
23:15:39|1740.6
23:15:40|1740.6
23:15:41|1740.6
23:15:42|1740.6
23:15:42|1740.6
23:15:43|1740.6
23:15:45|1740.6
23:15:46|1740.6
23:15:47|1740.6
23:15:49|1742.5
23:15:49|1744.9
23:15:51|1744.9
23:15:54|1744.9
23:15:55|1744.9
23:15:56|1744.9
23:15:57|1744.9
23:15:58|1744.9
23:15:59|1744.9
23:16:00|1744.9
23:16:01|1744.9
23:16:02|1744.9
23:16:03|1745.8
23:16:04|1745.8
23:16:05|1745.8
23:16:06|1745.8
23:16:07|1745.7
23:16:08|1745.8
23:16:10|1745.8
23:16:11|1745.8
23:16:12|1745.8
23:16:13|1745.8
23:16:15|1745.8
23:16:16|1745.8
23:16:16|1745.8
23:16:18|1745.8
23:16:18|1745.8
23:16:20|1745.8
23:16:20|1748.7
23:16:21|1748.6
23:16:22|1748.6
23:16:24|1748.6
23:16:25|1748.6
23:16:27|1748.6
23:16:27|1748.6
23:16:29|1748.6
23:16:29|1748.5
23:16:30|1748.5
23:16:31|1748.5
23:16:32|1748.5
23:16:34|1748.5
23:16:34|1748.5
23:16:36|1748.5
23:16:37|1748.5
23:16:38|1749.3
23:16:39|1749.3
23:16:40|1750.
23:16:41|1750.
23:16:42|1750.
23:16:43|1750.
23:16:44|1750.
23:16:46|1750.
23:16:47|1750.5
23:16:48|1750.5
23:16:49|1751.3
23:16:51|1751.3
23:16:52|1751.3
23:16:53|1751.3
23:16:54|1751.3
23:16:55|1751.3
23:16:57|1751.3
23:16:57|1751.3
23:16:58|1751.3
23:16:59|1751.3
23:17:00|1751.3
23:17:02|1751.3
23:17:02|1751.3
23:17:04|1751.3
23:17:05|1751.3
23:17:05|1751.3
23:17:07|1751.3
23:17:08|1751.3
23:17:09|1751.3
23:17:10|1751.3
23:17:11|1751.3
23:17:12|1751.3
23:17:13|1752.4
23:17:14|1752.4
23:17:15|1754.1
23:17:16|1754.1
23:17:17|1754.1
23:17:18|1754.1
23:17:19|1754.9
23:17:20|1754.9
23:17:21|1754.9
23:17:22|1754.9
23:17:23|1754.9
23:17:24|1754.9
23:17:25|1754.9
23:17:26|1754.9
23:17:27|1754.9
23:17:28|1754.9
23:17:29|1753.8
23:17:30|1753.
23:17:31|1753.
23:17:32|1753.
23:17:33|1755.
23:17:34|1755.
23:17:35|1755.
23:17:36|1755.
23:17:38|1755.
23:17:38|1755.
23:17:39|1755.
23:17:40|1755.
23:17:41|1755.
23:17:42|1755.
23:17:44|1755.
23:17:45|1755.6
23:17:45|1755.6
23:17:48|1758.4
23:17:48|1758.1
23:17:50|1758.1
23:17:51|1758.1
23:17:52|1758.1
23:17:52|1758.1
23:17:54|1758.1
23:17:55|1758.1
23:17:56|1758.1
23:17:57|1758.1
23:17:59|1758.8
23:18:00|1758.8
23:18:01|1758.8
23:18:01|1758.8
23:18:02|1758.8
23:18:04|1759.
23:18:04|1759.
23:18:06|1759.
23:18:07|1757.6
23:18:08|1755.
23:18:08|1755.
23:18:10|1755.
23:18:11|1755.
23:18:12|1756.3
23:18:13|1756.3
23:18:14|1756.3
23:18:15|1756.3
23:18:15|1756.3
23:18:17|1756.3
23:18:18|1756.3
23:18:19|1756.3
23:18:19|1755.4
23:18:21|1756.8
23:18:22|1756.8
23:18:23|1756.8
23:18:24|1756.8
23:18:25|1756.8
23:18:26|1756.8
23:18:27|1756.8
23:18:28|1756.8
23:18:29|1756.8
23:18:30|1756.8
23:18:31|1756.8
23:18:32|1756.8
23:18:33|1756.8
23:18:34|1756.8
23:18:35|1756.8
23:18:37|1756.8
23:18:37|1756.8
23:18:38|1756.8
23:18:40|1756.8
23:18:40|1756.8
23:18:41|1756.8
23:18:43|1756.8
23:18:44|1756.8
23:18:46|1756.8
23:18:48|1756.8
23:18:48|1756.3
23:18:50|1756.3
23:18:51|1756.3
23:18:52|1756.3
23:18:53|1756.3
23:18:54|1756.3
23:18:55|1756.3
23:18:56|1756.2
23:18:57|1756.2
23:18:58|1755.
23:19:00|1755.
23:19:01|1755.
23:19:02|1755.
23:19:03|1755.
23:19:04|1755.
23:19:05|1750.1
23:19:06|1750.
23:19:07|1750.
23:19:08|1750.
23:19:09|1750.
23:19:10|1750.
23:19:11|1750.
23:19:12|1750.
23:19:13|1750.
23:19:15|1750.
23:19:15|1750.
23:19:16|1750.
23:19:17|1750.
23:19:18|1750.
23:19:19|1750.
23:19:20|1750.
23:19:21|1750.
23:19:22|1750.
23:19:24|1750.
23:19:25|1750.
23:19:26|1750.
23:19:27|1749.6
23:19:28|1749.6
23:19:29|1749.6
23:19:30|1749.6
23:19:31|1749.6
23:19:32|1749.6
23:19:33|1749.6
23:19:33|1749.6
23:19:35|1749.6
23:19:36|1749.5
23:19:37|1749.5
23:19:38|1749.
23:19:39|1745.3
23:19:41|1745.3
23:19:41|1745.3
23:19:42|1745.3
23:19:43|1745.
23:19:44|1745.
23:19:46|1744.6
23:19:47|1744.5
23:19:47|1744.5
23:19:49|1744.5
23:19:51|1740.
23:19:51|1740.
23:19:54|1740.
23:19:54|1740.
23:19:55|1740.
23:19:57|1740.
23:19:58|1740.
23:19:58|1741.
23:20:00|1741.
23:20:01|1741.
23:20:02|1742.8
23:20:03|1742.8
23:20:04|1742.8
23:20:05|1744.6
23:20:06|1744.6
23:20:07|1744.6
23:20:08|1744.6
23:20:10|1744.6
23:20:10|1744.6
23:20:12|1744.6
23:20:13|1744.6
23:20:14|1744.6
23:20:16|1744.6
23:20:17|1744.6
23:20:17|1744.6
23:20:19|1744.6
23:20:20|1744.6
23:20:21|1744.6
23:20:22|1744.6
23:20:22|1744.6
23:20:23|1744.6
23:20:25|1744.6
23:20:26|1744.6
23:20:27|1744.6
23:20:28|1744.6
23:20:29|1744.6
23:20:30|1744.6
23:20:31|1744.6
23:20:31|1744.6
23:20:33|1744.6
23:20:33|1744.6
23:20:35|1744.6
23:20:36|1744.6
23:20:37|1744.6
23:20:38|1744.6
23:20:39|1744.6
23:20:40|1744.6
23:20:41|1744.6
23:20:42|1744.6
23:20:43|1744.6
23:20:44|1744.6
23:20:45|1744.6
23:20:46|1744.6
23:20:48|1744.6
23:20:49|1744.6
23:20:50|1744.6
23:20:52|1744.6
23:20:53|1744.6
23:20:54|1744.6
23:20:55|1744.6
23:20:56|1744.6
23:20:56|1744.6
23:20:58|1744.6
23:20:59|1744.6
23:21:00|1744.6
23:21:01|1744.6
23:21:02|1744.6
23:21:03|1744.6
23:21:04|1744.6
23:21:05|1744.6
23:21:07|1744.6
23:21:08|1744.6
23:21:09|1740.
23:21:10|1736.6
23:21:11|1736.6
23:21:12|1736.6
23:21:13|1736.6
23:21:14|1736.6
23:21:15|1736.6
23:21:16|1736.6
23:21:17|1738.5
23:21:19|1738.5
23:21:20|1738.5
23:21:21|1739.5
23:21:22|1739.5
23:21:22|1744.1
23:21:23|1744.1
23:21:25|1744.1
23:21:26|1740.1
23:21:27|1740.1
23:21:28|1740.1
23:21:28|1740.1
23:21:30|1740.1
23:21:30|1740.1
23:21:32|1740.1
23:21:33|1740.1
23:21:34|1741.9
23:21:35|1744.6
23:21:36|1749.
23:21:37|1749.
23:21:38|1749.
23:21:39|1749.
23:21:40|1740.5
23:21:41|1740.5
23:21:43|1740.5
23:21:44|1740.5
23:21:45|1740.5
23:21:46|1740.5
23:21:46|1740.5
23:21:48|1740.5
23:21:49|1738.8
23:21:49|1738.8
23:21:51|1738.8
23:21:51|1738.8
23:21:53|1738.8
23:21:54|1738.8
23:21:55|1741.1
23:21:56|1741.1
23:21:57|1741.1
23:21:58|1741.1
23:21:58|1738.8
23:21:59|1738.8
23:22:01|1738.8
23:22:02|1738.8
23:22:03|1738.8
23:22:04|1738.8
23:22:05|1738.8
23:22:07|1738.8
23:22:08|1738.8
23:22:09|1738.8
23:22:09|1744.6
23:22:11|1744.6
23:22:11|1744.6
23:22:12|1744.6
23:22:14|1744.6
23:22:15|1744.6
23:22:16|1744.6
23:22:17|1744.6
23:22:18|1744.6
23:22:19|1744.6
23:22:20|1744.6
23:22:21|1744.6
23:22:22|1744.6
23:22:23|1744.6
23:22:24|1744.6
23:22:25|1744.6
23:22:27|1744.6
23:22:28|1739.8
23:22:29|1739.8
23:22:30|1739.8
23:22:30|1739.8
23:22:31|1739.8
23:22:33|1739.8
23:22:34|1739.8
23:22:35|1739.8
23:22:36|1739.8
23:22:38|1739.8
23:22:38|1739.8
23:22:39|1739.8
23:22:41|1739.8
23:22:42|1739.8
23:22:43|1739.8
23:22:43|1739.8
23:22:44|1739.8
23:22:46|1739.8
23:22:46|1739.8
23:22:48|1739.8
23:22:48|1739.8
23:22:49|1739.8
23:22:50|1739.8
23:22:51|1739.8
23:22:53|1739.8
23:22:54|1739.8
23:22:55|1740.1
23:22:56|1740.1
23:22:57|1738.8
23:22:57|1738.8
23:22:59|1738.8
23:23:00|1739.4
23:23:01|1739.8
23:23:02|1739.8
23:23:03|1739.8
23:23:03|1739.8
23:23:05|1738.6
23:23:06|1738.6
23:23:08|1738.6
23:23:09|1738.6
23:23:10|1738.6
23:23:11|1738.6
23:23:13|1738.6
23:23:13|1738.6
23:23:15|1738.6
23:23:15|1738.6
23:23:17|1738.6
23:23:17|1738.6
23:23:19|1738.6
23:23:20|1738.6
23:23:21|1738.6
23:23:22|1738.6
23:23:23|1738.6
23:23:24|1738.6
23:23:26|1738.6
23:23:27|1738.6
23:23:28|1741.9
23:23:29|1741.9
23:23:30|1741.9
23:23:31|1741.9
23:23:31|1741.9
23:23:32|1741.9
23:23:33|1741.9
23:23:35|1741.9
23:23:36|1741.9
23:23:37|1741.9
23:23:39|1741.9
23:23:40|1741.9
23:23:41|1741.9
23:23:41|1741.9
23:23:42|1741.9
23:23:43|1741.9
23:23:45|1741.9
23:23:46|1741.9
23:23:47|1741.9
23:23:47|1742.7
23:23:48|1742.7
23:23:50|1742.7
23:23:51|1742.7
23:23:52|1742.7
23:23:53|1742.7
23:23:53|1742.7
23:23:54|1742.7
23:23:55|1742.7
23:23:57|1742.7
23:23:58|1743.3
23:23:59|1743.3
23:24:00|1742.7
23:24:01|1742.7
23:24:02|1742.7
23:24:03|1742.7
23:24:04|1742.7
23:24:05|1742.7
23:24:06|1742.7
23:24:07|1742.7
23:24:08|1742.7
23:24:10|1742.7
23:24:12|1742.7
23:24:12|1741.8
23:24:14|1741.8
23:24:15|1741.8
23:24:16|1741.8
23:24:17|1741.8
23:24:18|1741.8
23:24:19|1741.8
23:24:20|1741.8
23:24:21|1741.8
23:24:22|1741.8
23:24:23|1741.8
23:24:24|1741.8
23:24:25|1741.8
23:24:26|1741.8
23:24:27|1741.8
23:24:28|1741.8
23:24:29|1741.8
23:24:31|1741.8
23:24:32|1741.8
23:24:33|1741.8
23:24:33|1741.8
23:24:35|1741.8
23:24:36|1741.8
23:24:37|1741.8
23:24:38|1741.2
23:24:38|1741.2
23:24:40|1741.2
23:24:41|1741.2
23:24:42|1741.2
23:24:43|1740.
23:24:44|1740.
23:24:45|1740.
23:24:46|1740.
23:24:47|1740.
23:24:48|1740.6
23:24:49|1740.6
23:24:51|1740.6
23:24:52|1740.6
23:24:54|1739.6
23:24:55|1739.6
23:24:55|1739.6
23:24:56|1739.6
23:24:58|1739.6
23:24:59|1739.6
23:25:01|1739.6
23:25:02|1739.6
23:25:03|1739.6
23:25:03|1739.6
23:25:05|1739.6
23:25:06|1739.6
23:25:07|1739.6
23:25:08|1739.6
23:25:09|1739.6
23:25:10|1739.6
23:25:12|1739.6
23:25:13|1739.6
23:25:14|1739.6
23:25:15|1739.6
23:25:16|1741.8
23:25:17|1741.8
23:25:18|1741.8
23:25:19|1741.8
23:25:20|1741.8
23:25:21|1741.8
23:25:22|1741.8
23:25:23|1741.8
23:25:24|1741.8
23:25:26|1741.8
23:25:27|1741.8
23:25:27|1741.8
23:25:28|1741.8
23:25:29|1741.8
23:25:30|1741.8
23:25:31|1742.
23:25:33|1742.
23:25:34|1742.
23:25:34|1742.
23:25:37|1742.
23:25:37|1741.8
23:25:38|1741.8
23:25:39|1741.8
23:25:40|1741.8
23:25:41|1741.8
23:25:42|1741.8
23:25:43|1741.8
23:25:44|1740.
23:25:45|1740.
23:25:47|1740.
23:25:49|1740.
23:25:49|1740.
23:25:51|1740.
23:25:52|1740.
23:25:53|1740.
23:25:54|1740.
23:25:56|1740.
23:25:57|1740.
23:25:58|1740.
23:25:59|1740.
23:26:00|1740.
23:26:01|1740.
23:26:02|1740.
23:26:03|1740.
23:26:04|1740.
23:26:05|1740.
23:26:06|1740.
23:26:07|1740.
23:26:08|1740.
23:26:10|1740.
23:26:11|1740.
23:26:11|1740.
23:26:12|1740.
23:26:14|1740.
23:26:14|1740.
23:26:15|1740.
23:26:17|1741.3
23:26:19|1741.3
23:26:20|1741.3
23:26:21|1741.3
23:26:22|1741.3
23:26:23|1741.3
23:26:23|1741.3
23:26:25|1741.3
23:26:25|1741.3
23:26:26|1741.3
23:26:27|1741.7
23:26:29|1741.8
23:26:30|1741.8
23:26:30|1741.8
23:26:31|1741.8
23:26:32|1741.8
23:26:33|1741.8
23:26:34|1743.
23:26:35|1743.
23:26:37|1743.
23:26:37|1743.7
23:26:39|1743.7
23:26:40|1743.7
23:26:41|1743.7
23:26:41|1743.7
23:26:43|1743.7
23:26:44|1743.7
23:26:45|1743.7
23:26:47|1743.7
23:26:48|1743.6
23:26:49|1741.8
23:26:50|1741.8
23:26:51|1741.8
23:26:52|1741.8
23:26:53|1741.8
23:26:55|1741.8
23:26:56|1741.8
23:26:57|1741.8
23:26:58|1741.8
23:26:58|1741.8
23:26:59|1741.8
23:27:00|1739.6
23:27:02|1739.6
23:27:03|1739.6
23:27:03|1739.6
23:27:04|1739.6
23:27:06|1739.6
23:27:07|1739.6
23:27:07|1739.6
23:27:09|1739.6
23:27:11|1739.6
23:27:11|1739.6
23:27:12|1739.6
23:27:13|1739.6
23:27:14|1739.1
23:27:15|1739.1
23:27:16|1739.1
23:27:17|1739.1
23:27:18|1740.9
23:27:20|1740.9
23:27:20|1740.9
23:27:21|1740.9
23:27:23|1740.9
23:27:24|1740.9
23:27:24|1740.9
23:27:25|1740.9
23:27:27|1740.9
23:27:28|1740.9
23:27:29|1740.9
23:27:30|1740.9
23:27:32|1745.2
23:27:33|1745.2
23:27:34|1745.2
23:27:34|1750.
23:27:36|1750.
23:27:36|1750.
23:27:38|1750.
23:27:39|1750.
23:27:40|1750.
23:27:41|1750.
23:27:41|1750.
23:27:43|1750.
23:27:44|1750.
23:27:45|1750.
23:27:46|1750.
23:27:47|1756.4
23:27:48|1756.4
23:27:50|1756.4
23:27:50|1752.6
23:27:52|1752.6
23:27:54|1752.6
23:27:54|1752.6
23:27:56|1752.6
23:27:57|1752.6
23:27:58|1752.6
23:27:59|1756.5
23:28:00|1756.5
23:28:01|1756.5
23:28:02|1756.5
23:28:03|1756.5
23:28:04|1756.5
23:28:05|1756.5
23:28:06|1757.
23:28:07|1757.
23:28:08|1756.4
23:28:09|1756.4
23:28:10|1756.4
23:28:11|1752.7
23:28:12|1752.7
23:28:14|1752.7
23:28:15|1752.7
23:28:15|1756.2
23:28:16|1756.2
23:28:17|1756.2
23:28:18|1756.2
23:28:20|1756.2
23:28:20|1756.2
23:28:22|1756.2
23:28:22|1756.2
23:28:23|1756.2
23:28:25|1756.2
23:28:26|1756.2
23:28:27|1756.2
23:28:28|1756.2
23:28:29|1756.2
23:28:30|1755.
23:28:31|1755.
23:28:32|1755.
23:28:32|1755.
23:28:34|1755.
23:28:34|1755.8
23:28:36|1755.8
23:28:37|1755.8
23:28:38|1755.8
23:28:39|1755.
23:28:39|1755.
23:28:40|1755.
23:28:42|1755.
23:28:43|1755.
23:28:44|1755.
23:28:45|1755.
23:28:46|1752.9
23:28:47|1752.7
23:28:48|1752.7
23:28:49|1752.7
23:28:50|1752.7
23:28:52|1750.4
23:28:53|1750.4
23:28:54|1750.4
23:28:54|1750.4
23:28:55|1750.4
23:28:57|1750.4
23:28:57|1750.4
23:28:59|1750.4
23:29:00|1750.4
23:29:01|1750.4
23:29:02|1750.4
23:29:03|1750.4
23:29:05|1750.4
23:29:05|1750.4
23:29:07|1750.4
23:29:08|1750.4
23:29:08|1750.4
23:29:09|1750.4
23:29:10|1750.4
23:29:11|1750.4
23:29:12|1750.4
23:29:14|1750.4
23:29:14|1750.4
23:29:16|1750.4
23:29:17|1750.4
23:29:17|1750.4
23:29:18|1750.4
23:29:20|1750.4
23:29:21|1750.4
23:29:22|1751.9
23:29:23|1751.9
23:29:23|1751.9
23:29:25|1751.9
23:29:26|1752.7
23:29:27|1752.7
23:29:28|1752.7
23:29:28|1752.7
23:29:30|1752.7
23:29:31|1752.4
23:29:32|1752.4
23:29:32|1752.4
23:29:34|1752.4
23:29:35|1752.4
23:29:36|1752.4
23:29:37|1752.4
23:29:38|1753.4
23:29:39|1753.4
23:29:40|1753.4
23:29:41|1753.4
23:29:42|1753.4
23:29:43|1753.4
23:29:44|1753.4
23:29:45|1753.4
23:29:46|1753.4
23:29:47|1753.4
23:29:48|1753.4
23:29:49|1753.4
23:29:50|1753.4
23:29:51|1753.4
23:29:53|1753.4
23:29:55|1753.1
23:29:56|1753.1
23:29:57|1753.1
23:29:58|1753.1
23:29:59|1753.1
23:30:00|1753.1
23:30:01|1752.4
23:30:02|1752.4
23:30:03|1752.4
23:30:05|1752.4
23:30:05|1752.4
23:30:07|1754.1
23:30:07|1754.1
23:30:08|1754.1
23:30:10|1754.1
23:30:11|1752.3
23:30:12|1751.6
23:30:12|1751.6
23:30:13|1751.6
23:30:14|1751.6
23:30:16|1750.3
23:30:17|1750.3
23:30:17|1750.3
23:30:18|1750.3
23:30:19|1750.3
23:30:21|1750.3
23:30:21|1752.2
23:30:23|1752.2
23:30:24|1752.
23:30:25|1751.1
23:30:25|1751.1
23:30:27|1751.1
23:30:28|1751.1
23:30:29|1751.1
23:30:30|1751.1
23:30:31|1751.1
23:30:32|1751.1
23:30:33|1751.1
23:30:34|1751.1
23:30:35|1751.1
23:30:36|1751.1
23:30:37|1751.1
23:30:38|1748.1
23:30:39|1748.1
23:30:40|1748.1
23:30:41|1748.1
23:30:42|1748.1
23:30:43|1748.1
23:30:44|1748.1
23:30:45|1748.1
23:30:47|1748.1
23:30:48|1749.6
23:30:48|1749.6
23:30:49|1749.6
23:30:50|1749.6
23:30:51|1749.6
23:30:53|1749.6
23:30:54|1749.6
23:30:54|1749.6
23:30:56|1749.6
23:30:58|1749.6
23:30:58|1749.6
23:31:00|1749.6
23:31:01|1749.6
23:31:02|1749.6
23:31:03|1749.6
23:31:04|1746.5
23:31:05|1746.5
23:31:06|1746.5
23:31:07|1746.5
23:31:08|1746.5
23:31:09|1746.5
23:31:10|1746.5
23:31:11|1746.5
23:31:12|1746.5
23:31:14|1746.5
23:31:14|1746.5
23:31:16|1746.5
23:31:16|1746.5
23:31:18|1745.
23:31:18|1745.
23:31:20|1745.
23:31:20|1745.
23:31:22|1745.
23:31:22|1745.
23:31:23|1745.
23:31:24|1745.
23:31:26|1745.
23:31:26|1745.
23:31:27|1745.
23:31:28|1745.
23:31:29|1745.
23:31:31|1745.
23:31:32|1745.
23:31:32|1745.
23:31:33|1745.
23:31:34|1742.
23:31:37|1742.
23:31:38|1742.
23:31:38|1742.
23:31:40|1742.
23:31:40|1742.
23:31:41|1742.
23:31:42|1742.
23:31:44|1742.
23:31:45|1742.
23:31:45|1740.2
23:31:47|1742.1
23:31:49|1737.6
23:31:49|1737.6
23:31:50|1738.7
23:31:52|1738.7
23:31:52|1737.9
23:31:54|1738.2
23:31:55|1738.2
23:31:56|1738.2
23:31:58|1735.5
23:31:59|1735.
23:31:59|1735.
23:32:00|1735.
23:32:02|1735.
23:32:03|1735.2
23:32:04|1735.2
23:32:05|1735.2
23:32:06|1735.2
23:32:07|1734.6
23:32:08|1737.2
23:32:09|1737.2
23:32:10|1737.2
23:32:11|1736.3
23:32:12|1737.2
23:32:14|1737.1
23:32:14|1733.5
23:32:16|1737.2
23:32:16|1737.2
23:32:18|1737.2
23:32:18|1737.2
23:32:19|1737.2
23:32:20|1737.2
23:32:22|1737.2
23:32:23|1737.2
23:32:24|1737.2
23:32:25|1737.2
23:32:25|1737.2
23:32:27|1737.2
23:32:28|1735.7
23:32:30|1736.
23:32:30|1734.
23:32:32|1734.
23:32:33|1734.
23:32:34|1734.
23:32:34|1734.
23:32:35|1734.
23:32:36|1734.
23:32:37|1735.6
23:32:38|1735.6
23:32:39|1735.
23:32:41|1735.
23:32:42|1735.
23:32:42|1735.
23:32:43|1735.
23:32:45|1735.
23:32:45|1735.
23:32:46|1736.1
23:32:47|1736.1
23:32:48|1736.1
23:32:49|1736.1
23:32:51|1737.2
23:32:51|1737.9
23:32:52|1737.9
23:32:53|1737.9
23:32:54|1737.9
23:32:55|1737.9
23:32:58|1737.9
23:32:59|1737.9
23:33:00|1737.9
23:33:01|1737.9
23:33:01|1737.9
23:33:03|1739.9
23:33:04|1737.9
23:33:05|1737.1
23:33:06|1737.1
23:33:07|1737.1
23:33:08|1737.1
23:33:09|1735.3
23:33:10|1735.
23:33:11|1735.
23:33:12|1735.
23:33:13|1734.1
23:33:15|1733.5
23:33:15|1733.5
23:33:17|1733.5
23:33:17|1733.5
23:33:18|1733.5
23:33:19|1733.5
23:33:20|1733.5
23:33:21|1733.5
23:33:23|1733.5
23:33:24|1735.6
23:33:25|1737.1
23:33:26|1733.8
23:33:28|1733.8
23:33:29|1733.8
23:33:30|1733.8
23:33:31|1733.8
23:33:32|1733.8
23:33:33|1733.8
23:33:34|1744.4
23:33:35|1744.4
23:33:36|1744.4
23:33:37|1740.6
23:33:39|1740.6
23:33:40|1740.6
23:33:40|1740.6
23:33:41|1740.6
23:33:42|1740.6
23:33:44|1741.
23:33:45|1741.
23:33:45|1741.
23:33:46|1741.
23:33:48|1741.
23:33:49|1738.6
23:33:50|1738.8
23:33:51|1738.8
23:33:52|1738.8
23:33:53|1738.8
23:33:54|1738.8
23:33:55|1738.8
23:33:56|1738.8
23:33:57|1738.8
23:33:59|1738.8
23:34:00|1738.8
23:34:00|1738.8
23:34:01|1738.8
23:34:04|1738.8
23:34:04|1738.8
23:34:05|1738.8
23:34:06|1738.8
23:34:07|1738.8
23:34:09|1738.8
23:34:09|1738.8
23:34:10|1738.8
23:34:12|1738.8
23:34:12|1738.8
23:34:13|1738.
23:34:15|1740.4
23:34:16|1740.4
23:34:16|1740.4
23:34:18|1740.4
23:34:19|1740.4
23:34:20|1740.4
23:34:21|1740.4
23:34:22|1740.4
23:34:23|1740.1
23:34:24|1740.1
23:34:25|1739.8
23:34:26|1739.8
23:34:28|1739.8
23:34:28|1739.8
23:34:29|1739.8
23:34:31|1739.8
23:34:31|1739.8
23:34:32|1739.8
23:34:33|1739.8
23:34:35|1739.8
23:34:36|1739.8
23:34:36|1739.8
23:34:37|1739.8
23:34:39|1739.8
23:34:40|1739.8
23:34:41|1739.8
23:34:42|1739.8
23:34:43|1737.6
23:34:44|1737.1
23:34:45|1737.1
23:34:46|1737.1
23:34:46|1737.1
23:34:48|1737.1
23:34:49|1737.1
23:34:49|1737.1
23:34:51|1737.1
23:34:52|1737.1
23:34:53|1737.1
23:34:54|1737.1
23:34:55|1737.1
23:34:55|1737.1
23:34:58|1737.1
23:34:58|1737.1
23:35:00|1735.7
23:35:01|1735.7
23:35:02|1734.4
23:35:04|1735.
23:35:05|1735.
23:35:06|1737.8
23:35:06|1737.8
23:35:07|1739.4
23:35:09|1739.4
23:35:09|1739.4
23:35:11|1739.4
23:35:11|1739.4
23:35:12|1739.4
23:35:14|1739.4
23:35:15|1739.4
23:35:15|1739.4
23:35:16|1739.4
23:35:18|1739.4
23:35:18|1739.4
23:35:20|1739.4
23:35:21|1739.4
23:35:22|1739.4
23:35:23|1739.4
23:35:24|1739.4
23:35:25|1739.4
23:35:26|1739.4
23:35:27|1739.4
23:35:28|1738.
23:35:29|1738.
23:35:30|1738.
23:35:31|1738.
23:35:32|1738.
23:35:32|1738.
23:35:34|1738.
23:35:35|1738.
23:35:36|1738.
23:35:37|1738.
23:35:38|1738.
23:35:39|1738.
23:35:40|1738.
23:35:41|1738.
23:35:42|1738.
23:35:43|1738.5
23:35:44|1738.5
23:35:45|1738.5
23:35:46|1738.5
23:35:47|1738.5
23:35:48|1738.5
23:35:49|1738.5
23:35:50|1738.5
23:35:51|1738.5
23:35:52|1738.5
23:35:53|1738.5
23:35:54|1738.5
23:35:55|1738.5
23:35:57|1738.5
23:35:58|1738.3
23:36:00|1738.5
23:36:00|1738.5
23:36:02|1738.5
23:36:03|1738.5
23:36:04|1738.5
23:36:05|1738.5
23:36:06|1738.5
23:36:07|1738.5
23:36:08|1738.5
23:36:09|1738.5
23:36:10|1738.5
23:36:12|1738.5
23:36:13|1738.5
23:36:14|1738.5
23:36:15|1738.5
23:36:16|1738.5
23:36:16|1738.5
23:36:18|1738.5
23:36:18|1738.5
23:36:20|1738.5
23:36:20|1738.5
23:36:22|1738.5
23:36:22|1738.5
23:36:24|1738.5
23:36:24|1738.5
23:36:26|1738.5
23:36:27|1738.5
23:36:28|1738.5
23:36:28|1738.5
23:36:30|1738.5
23:36:31|1738.5
23:36:32|1738.5
23:36:33|1738.5
23:36:34|1738.5
23:36:34|1738.5
23:36:36|1738.5
23:36:37|1738.5
23:36:38|1738.5
23:36:39|1738.5
23:36:40|1738.5
23:36:41|1738.5
23:36:43|1738.5
23:36:43|1738.5
23:36:45|1738.5
23:36:46|1738.5
23:36:47|1738.5
23:36:48|1738.5
23:36:48|1738.5
23:36:50|1738.5
23:36:51|1738.5
23:36:52|1738.5
23:36:53|1738.5
23:36:54|1738.5
23:36:55|1738.5
23:36:56|1738.5
23:36:57|1738.5
23:36:58|1738.5
23:37:00|1738.5
23:37:01|1738.5
23:37:03|1738.5
23:37:04|1738.5
23:37:05|1738.5
23:37:06|1738.5
23:37:07|1738.5
23:37:08|1738.5
23:37:09|1738.5
23:37:10|1738.5
23:37:11|1738.5
23:37:12|1738.5
23:37:13|1738.5
23:37:14|1738.5
23:37:16|1738.5
23:37:16|1738.5
23:37:17|1738.5
23:37:19|1738.5
23:37:19|1738.5
23:37:21|1738.5
23:37:22|1738.5
23:37:22|1738.9
23:37:23|1738.9
23:37:25|1738.9
23:37:25|1738.9
23:37:27|1738.9
23:37:28|1738.9
23:37:29|1738.9
23:37:30|1738.9
23:37:31|1738.9
23:37:32|1738.9
23:37:33|1738.9
23:37:34|1738.9
23:37:35|1738.9
23:37:36|1738.9
23:37:37|1738.9
23:37:38|1738.9
23:37:40|1738.9
23:37:40|1738.9
23:37:41|1738.9
23:37:43|1738.9
23:37:43|1738.9
23:37:44|1737.9
23:37:45|1737.9
23:37:47|1737.9
23:37:48|1737.9
23:37:48|1737.9
23:37:49|1737.9
23:37:51|1737.9
23:37:51|1727.3
23:37:52|1727.3
23:37:53|1727.3
23:37:54|1738.2
23:37:55|1738.2
23:37:57|1738.2
23:37:57|1738.2
23:37:58|1738.2
23:37:59|1738.2
23:38:00|1738.2
23:38:02|1738.2
23:38:03|1739.3
23:38:04|1739.3
23:38:06|1739.3
23:38:07|1739.3
23:38:08|1739.3
23:38:09|1739.3
23:38:10|1739.3
23:38:11|1739.3
23:38:12|1739.3
23:38:12|1739.3
23:38:14|1739.3
23:38:14|1739.3
23:38:16|1739.3
23:38:17|1739.3
23:38:18|1739.3
23:38:19|1739.3
23:38:20|1739.3
23:38:21|1739.3
23:38:22|1739.3
23:38:23|1739.3
23:38:24|1739.3
23:38:25|1739.3
23:38:26|1739.3
23:38:27|1734.9
23:38:28|1734.9
23:38:29|1734.9
23:38:30|1734.9
23:38:31|1734.9
23:38:32|1734.9
23:38:34|1734.9
23:38:35|1734.9
23:38:35|1734.9
23:38:36|1734.9
23:38:37|1734.9
23:38:38|1734.9
23:38:39|1734.9
23:38:41|1734.9
23:38:41|1734.9
23:38:42|1734.9
23:38:44|1739.5
23:38:44|1739.5
23:38:46|1739.5
23:38:47|1737.2
23:38:47|1737.2
23:38:48|1739.4
23:38:49|1739.4
23:38:51|1739.4
23:38:51|1739.4
23:38:52|1739.4
23:38:53|1739.4
23:38:54|1739.4
23:38:55|1739.4
23:38:57|1739.4
23:38:57|1739.4
23:38:59|1739.4
23:39:00|1736.7
23:39:01|1736.7
23:39:02|1736.7
23:39:04|1736.7
23:39:04|1736.7
23:39:05|1736.7
23:39:07|1736.7
23:39:08|1736.7
23:39:09|1736.7
23:39:10|1736.7
23:39:11|1736.7
23:39:12|1736.7
23:39:13|1736.7
23:39:14|1734.8
23:39:15|1734.8
23:39:16|1734.7
23:39:17|1734.6
23:39:18|1734.6
23:39:19|1735.
23:39:20|1735.
23:39:22|1735.
23:39:22|1735.
23:39:24|1735.
23:39:24|1735.
23:39:25|1738.6
23:39:26|1741.5
23:39:28|1741.5
23:39:28|1740.8
23:39:29|1740.8
23:39:31|1739.3
23:39:31|1739.3
23:39:33|1739.3
23:39:33|1739.3
23:39:34|1739.3
23:39:35|1739.3
23:39:37|1739.3
23:39:38|1739.3
23:39:39|1739.3
23:39:40|1739.3
23:39:41|1739.3
23:39:42|1741.
23:39:43|1741.
23:39:44|1741.7
23:39:45|1741.7
23:39:46|1741.7
23:39:47|1741.7
23:39:48|1741.7
23:39:49|1741.7
23:39:50|1741.7
23:39:51|1741.7
23:39:52|1738.7
23:39:53|1738.7
23:39:54|1738.7
23:39:55|1739.3
23:39:56|1739.3
23:39:57|1739.3
23:39:59|1739.3
23:39:59|1739.3
23:40:01|1739.3
23:40:02|1735.1
23:40:03|1735.1
23:40:04|1735.1
23:40:05|1735.1
23:40:06|1735.1
23:40:07|1735.1
23:40:08|1735.1
23:40:09|1735.1
23:40:10|1735.1
23:40:11|1735.1
23:40:12|1735.1
23:40:13|1740.8
23:40:15|1740.8
23:40:15|1740.8
23:40:16|1740.8
23:40:18|1740.8
23:40:18|1740.8
23:40:20|1740.8
23:40:20|1740.8
23:40:21|1740.8
23:40:22|1740.8
23:40:23|1740.8
23:40:24|1740.8
23:40:25|1744.2
23:40:26|1743.9
23:40:28|1743.9
23:40:28|1743.9
23:40:29|1743.9
23:40:31|1743.9
23:40:32|1743.9
23:40:32|1743.9
23:40:33|1743.9
23:40:34|1743.9
23:40:35|1743.9
23:40:36|1743.9
23:40:37|1743.9
23:40:38|1743.9
23:40:40|1741.9
23:40:41|1741.9
23:40:42|1741.9
23:40:43|1741.9
23:40:44|1741.9
23:40:45|1741.9
23:40:46|1741.9
23:40:47|1744.3
23:40:48|1744.3
23:40:49|1744.3
23:40:50|1744.3
23:40:51|1744.3
23:40:52|1744.3
23:40:53|1744.3
23:40:54|1744.3
23:40:55|1744.3
23:40:56|1744.3
23:40:56|1744.3
23:40:58|1744.3
23:40:59|1744.5
23:41:00|1744.5
23:41:01|1744.5
23:41:02|1743.
23:41:03|1743.
23:41:04|1743.
23:41:06|1743.
23:41:06|1743.
23:41:08|1743.
23:41:08|1743.
23:41:09|1743.
23:41:11|1743.
23:41:11|1743.
23:41:12|1743.
23:41:13|1743.
23:41:15|1743.
23:41:16|1743.
23:41:17|1743.
23:41:18|1743.
23:41:19|1743.
23:41:20|1743.
23:41:21|1743.
23:41:22|1743.
23:41:23|1743.
23:41:24|1748.8
23:41:25|1748.8
23:41:26|1748.8
23:41:28|1748.8
23:41:29|1748.8
23:41:30|1750.
23:41:30|1750.
23:41:31|1750.
23:41:33|1750.
23:41:33|1750.
23:41:35|1750.
23:41:36|1750.
23:41:37|1750.
23:41:37|1750.
23:41:39|1754.2
23:41:39|1754.2
23:41:41|1754.2
23:41:42|1754.2
23:41:43|1754.2
23:41:45|1754.2
23:41:46|1754.2
23:41:46|1754.2
23:41:47|1754.2
23:41:48|1754.2
23:41:49|1754.2
23:41:50|1749.6
23:41:51|1749.6
23:41:52|1749.6
23:41:53|1754.7
23:41:54|1754.7
23:41:56|1754.7
23:41:57|1754.7
23:41:58|1754.7
23:41:58|1754.7
23:42:00|1754.7
23:42:01|1750.8
23:42:02|1750.8
23:42:03|1750.8
23:42:05|1750.8
23:42:06|1750.8
23:42:07|1750.8
23:42:08|1750.8
23:42:10|1752.2
23:42:11|1752.2
23:42:12|1752.2
23:42:13|1752.2
23:42:14|1752.2
23:42:15|1752.2
23:42:16|1752.2
23:42:17|1752.2
23:42:18|1752.2
23:42:19|1752.2
23:42:19|1752.2
23:42:21|1752.2
23:42:22|1752.2
23:42:23|1752.2
23:42:24|1752.2
23:42:25|1752.2
23:42:26|1752.2
23:42:27|1752.2
23:42:28|1752.2
23:42:29|1752.2
23:42:30|1752.2
23:42:31|1752.2
23:42:33|1752.2
23:42:33|1749.8
23:42:34|1749.8
23:42:36|1749.8
23:42:36|1749.8
23:42:37|1749.8
23:42:38|1749.8
23:42:39|1751.7
23:42:41|1752.2
23:42:41|1752.2
23:42:43|1752.2
23:42:44|1752.2
23:42:44|1752.2
23:42:46|1755.
23:42:47|1755.
23:42:47|1755.5
23:42:48|1754.9
23:42:49|1754.9
23:42:51|1754.9
23:42:52|1754.9
23:42:53|1754.9
23:42:54|1754.9
23:42:55|1754.9
23:42:56|1754.9
23:42:57|1754.9
23:42:58|1754.9
23:42:59|1754.9
23:43:00|1754.9
23:43:01|1754.9
23:43:02|1754.8
23:43:03|1753.2
23:43:04|1753.2
23:43:05|1753.2
23:43:07|1753.2
23:43:08|1753.2
23:43:09|1752.9
23:43:10|1752.6
23:43:11|1752.
23:43:12|1752.
23:43:13|1752.
23:43:14|1752.
23:43:15|1752.
23:43:16|1752.
23:43:17|1752.
23:43:18|1752.
23:43:20|1752.
23:43:21|1752.
23:43:21|1752.
23:43:22|1752.
23:43:24|1752.
23:43:25|1752.
23:43:26|1752.
23:43:27|1752.
23:43:28|1752.
23:43:29|1752.
23:43:31|1752.
23:43:32|1752.
23:43:32|1752.
23:43:34|1752.
23:43:34|1752.
23:43:36|1753.2
23:43:36|1753.2
23:43:37|1753.2
23:43:38|1753.2
23:43:39|1753.2
23:43:40|1753.2
23:43:41|1753.2
23:43:42|1753.2
23:43:44|1753.2
23:43:44|1753.2
23:43:46|1753.2
23:43:46|1753.2
23:43:48|1753.2
23:43:49|1753.2
23:43:50|1753.2
23:43:51|1753.2
23:43:51|1753.2
23:43:53|1753.2
23:43:54|1753.2
23:43:55|1753.2
23:43:56|1753.2
23:43:56|1753.2
23:43:58|1753.2
23:43:59|1753.2
23:44:00|1753.2
23:44:01|1753.2
23:44:02|1753.2
23:44:04|1753.2
23:44:05|1753.2
23:44:06|1753.2
23:44:07|1753.2
23:44:08|1754.4
23:44:09|1754.4
23:44:10|1754.4
23:44:12|1754.4
23:44:13|1754.4
23:44:14|1754.4
23:44:15|1754.4
23:44:16|1754.4
23:44:17|1754.4
23:44:17|1754.4
23:44:19|1754.4
23:44:20|1754.4
23:44:20|1754.4
23:44:22|1754.4
23:44:23|1754.4
23:44:24|1754.4
23:44:25|1754.4
23:44:26|1754.4
23:44:27|1754.6
23:44:28|1754.6
23:44:29|1756.3
23:44:30|1756.8
23:44:31|1756.8
23:44:32|1756.8
23:44:34|1756.8
23:44:34|1756.8
23:44:36|1756.8
23:44:37|1756.8
23:44:38|1756.8
23:44:39|1756.8
23:44:40|1756.8
23:44:41|1754.2
23:44:42|1754.2
23:44:43|1754.2
23:44:44|1754.2
23:44:45|1754.2
23:44:46|1754.2
23:44:47|1754.2
23:44:48|1754.2
23:44:49|1754.2
23:44:50|1754.2
23:44:51|1754.2
23:44:52|1754.2
23:44:53|1754.2
23:44:54|1754.2
23:44:55|1754.2
23:44:56|1754.2
23:44:58|1754.2
23:44:59|1754.2
23:45:00|1754.2
23:45:01|1754.2
23:45:02|1754.2
23:45:02|1754.3
23:45:03|1754.3
23:45:04|1754.3
23:45:06|1754.3
23:45:08|1754.3
23:45:09|1754.3
23:45:10|1754.4
23:45:11|1754.4
23:45:12|1753.5
23:45:13|1753.5
23:45:14|1753.5
23:45:15|1753.5
23:45:16|1753.5
23:45:17|1753.5
23:45:18|1753.5
23:45:19|1753.5
23:45:20|1753.5
23:45:21|1753.5
23:45:22|1753.5
23:45:23|1753.5
23:45:24|1753.5
23:45:26|1753.5
23:45:26|1753.5
23:45:27|1753.5
23:45:29|1753.5
23:45:29|1753.5
23:45:30|1753.5
23:45:31|1753.5
23:45:33|1753.5
23:45:34|1753.5
23:45:35|1753.5
23:45:36|1756.
23:45:37|1756.
23:45:38|1758.5
23:45:39|1759.3
23:45:40|1759.3
23:45:42|1759.3
23:45:42|1759.3
23:45:43|1759.3
23:45:44|1759.3
23:45:45|1759.3
23:45:47|1759.3
23:45:48|1759.3
23:45:48|1759.3
23:45:49|1759.3
23:45:51|1759.3
23:45:51|1759.
23:45:53|1759.
23:45:53|1759.
23:45:54|1759.
23:45:55|1759.3
23:45:57|1759.3
23:45:57|1759.3
23:45:59|1758.2
23:45:59|1758.2
23:46:00|1758.2
23:46:02|1760.
23:46:02|1760.
23:46:04|1760.
23:46:05|1760.
23:46:06|1760.
23:46:07|1760.
23:46:09|1760.
23:46:09|1760.
23:46:11|1760.
23:46:12|1760.
23:46:12|1762.
23:46:14|1762.
23:46:15|1762.
23:46:16|1762.
23:46:17|1765.7
23:46:18|1765.7
23:46:19|1765.7
23:46:20|1759.6
23:46:21|1759.6
23:46:22|1759.6
23:46:24|1759.6
23:46:24|1759.6
23:46:25|1759.6
23:46:26|1759.6
23:46:28|1759.6
23:46:28|1759.6
23:46:29|1764.
23:46:31|1764.
23:46:32|1764.
23:46:33|1766.
23:46:33|1766.
23:46:34|1766.
23:46:35|1766.
23:46:37|1766.
23:46:37|1765.
23:46:38|1765.
23:46:40|1765.
23:46:41|1765.
23:46:41|1767.
23:46:42|1767.
23:46:43|1767.
23:46:44|1767.
23:46:46|1767.
23:46:47|1766.
23:46:48|1765.6
23:46:49|1765.6
23:46:51|1763.6
23:46:51|1763.6
23:46:52|1763.6
23:46:53|1765.
23:46:55|1764.6
23:46:55|1764.6
23:46:56|1764.6
23:46:57|1764.6
23:46:58|1764.6
23:46:59|1764.6
23:47:01|1764.6
23:47:01|1764.6
23:47:03|1764.6
23:47:04|1764.6
23:47:04|1764.6
23:47:06|1764.6
23:47:06|1764.6
23:47:07|1764.6
23:47:08|1764.6
23:47:10|1764.6
23:47:12|1764.6
23:47:12|1764.6
23:47:13|1764.6
23:47:15|1764.6
23:47:16|1764.6
23:47:18|1764.6
23:47:19|1764.6
23:47:20|1764.6
23:47:21|1764.6
23:47:22|1764.6
23:47:24|1764.6
23:47:25|1766.4
23:47:25|1766.
23:47:27|1767.
23:47:28|1770.
23:47:29|1770.
23:47:30|1769.8
23:47:30|1769.8
23:47:31|1769.8
23:47:33|1769.8
23:47:34|1769.8
23:47:35|1769.8
23:47:36|1769.8
23:47:37|1769.8
23:47:38|1769.8
23:47:39|1769.8
23:47:40|1769.8
23:47:41|1769.8
23:47:42|1769.8
23:47:44|1769.8
23:47:44|1769.8
23:47:46|1769.8
23:47:46|1769.8
23:47:47|1769.8
23:47:49|1769.8
23:47:49|1769.8
23:47:50|1769.8
23:47:52|1769.8
23:47:53|1769.8
23:47:54|1769.8
23:47:55|1769.8
23:47:55|1769.8
23:47:56|1769.8
23:47:57|1769.7
23:47:58|1769.7
23:47:59|1769.7
23:48:00|1766.5
23:48:02|1775.
23:48:03|1775.
23:48:04|1775.
23:48:05|1766.3
23:48:06|1775.5
23:48:07|1775.5
23:48:08|1775.5
23:48:09|1770.1
23:48:10|1770.1
23:48:12|1770.1
23:48:13|1770.1
23:48:13|1770.1
23:48:15|1770.1
23:48:16|1770.1
23:48:17|1772.3
23:48:18|1772.3
23:48:19|1772.3
23:48:20|1772.3
23:48:21|1772.3
23:48:22|1772.3
23:48:23|1772.3
23:48:24|1772.3
23:48:25|1772.3
23:48:27|1774.6
23:48:28|1774.6
23:48:29|1774.6
23:48:30|1774.6
23:48:30|1773.4
23:48:32|1773.4
23:48:33|1773.4
23:48:34|1773.4
23:48:35|1773.4
23:48:36|1773.4
23:48:37|1770.3
23:48:38|1770.3
23:48:39|1770.2
23:48:40|1770.6
23:48:41|1770.5
23:48:42|1770.5
23:48:43|1770.5
23:48:44|1770.5
23:48:45|1770.5
23:48:47|1770.5
23:48:48|1770.5
23:48:49|1770.5
23:48:50|1770.5
23:48:50|1770.5
23:48:52|1770.5
23:48:53|1770.5
23:48:54|1770.5
23:48:55|1775.2
23:48:56|1775.2
23:48:57|1773.6
23:48:58|1775.1
23:48:59|1775.1
23:49:00|1775.1
23:49:01|1773.6
23:49:02|1773.6
23:49:03|1773.6
23:49:04|1773.6
23:49:05|1773.6
23:49:06|1773.6
23:49:07|1773.6
23:49:08|1772.9
23:49:09|1772.9
23:49:10|1772.9
23:49:11|1772.9
23:49:12|1775.1
23:49:13|1775.1
23:49:14|1774.2
23:49:16|1775.2
23:49:16|1775.2
23:49:17|1777.4
23:49:19|1779.4
23:49:20|1780.
23:49:21|1780.
23:49:22|1780.
23:49:23|1782.7
23:49:24|1779.4
23:49:25|1779.4
23:49:26|1779.4
23:49:26|1781.6
23:49:28|1781.6
23:49:29|1781.6
23:49:30|1781.6
23:49:31|1775.1
23:49:32|1775.1
23:49:33|1774.4
23:49:34|1774.4
23:49:35|1779.1
23:49:36|1779.1
23:49:37|1779.1
23:49:38|1779.1
23:49:39|1775.2
23:49:41|1775.2
23:49:41|1775.2
23:49:43|1776.5
23:49:43|1776.5
23:49:44|1776.5
23:49:45|1776.5
23:49:46|1776.5
23:49:47|1775.1
23:49:48|1775.1
23:49:50|1773.6
23:49:50|1776.5
23:49:52|1776.5
23:49:52|1776.5
23:49:53|1776.5
23:49:55|1776.5
23:49:56|1776.5
23:49:56|1776.5
23:49:57|1776.5
23:49:59|1776.8
23:49:59|1776.8
23:50:00|1776.8
23:50:02|1776.8
23:50:03|1779.1
23:50:04|1779.1
23:50:05|1779.1
23:50:06|1779.1
23:50:07|1779.1
23:50:08|1779.1
23:50:10|1779.1
23:50:10|1779.1
23:50:12|1775.3
23:50:13|1775.3
23:50:14|1775.3
23:50:16|1776.
23:50:17|1776.
23:50:17|1778.5
23:50:19|1778.5
23:50:19|1778.5
23:50:20|1778.5
23:50:21|1778.5
23:50:22|1779.1
23:50:24|1779.1
23:50:25|1779.1
23:50:25|1780.
23:50:27|1780.
23:50:28|1780.
23:50:29|1780.
23:50:30|1780.
23:50:31|1780.
23:50:32|1779.7
23:50:33|1779.7
23:50:35|1779.7
23:50:36|1780.8
23:50:36|1779.2
23:50:37|1778.5
23:50:39|1778.5
23:50:39|1778.5
23:50:41|1778.5
23:50:42|1778.5
23:50:43|1778.5
23:50:44|1778.5
23:50:45|1778.5
23:50:45|1778.5
23:50:46|1778.5
23:50:48|1775.7
23:50:49|1775.7
23:50:50|1775.7
23:50:51|1773.4
23:50:52|1773.4
23:50:53|1773.4
23:50:54|1773.4
23:50:55|1773.4
23:50:56|1776.5
23:50:57|1776.5
23:50:58|1776.5
23:50:59|1776.5
23:51:00|1776.5
23:51:01|1775.
23:51:02|1775.
23:51:03|1775.
23:51:05|1775.
23:51:05|1773.6
23:51:06|1773.6
23:51:07|1773.6
23:51:08|1773.6
23:51:09|1773.6
23:51:10|1773.6
23:51:12|1775.1
23:51:12|1775.1
23:51:14|1775.1
23:51:15|1775.1
23:51:16|1775.
23:51:18|1775.
23:51:19|1775.
23:51:19|1775.
23:51:21|1775.
23:51:21|1775.
23:51:23|1775.
23:51:24|1773.6
23:51:25|1773.6
23:51:26|1773.6
23:51:27|1773.6
23:51:28|1773.6
23:51:29|1773.6
23:51:30|1773.6
23:51:31|1773.6
23:51:32|1773.6
23:51:33|1773.6
23:51:34|1773.6
23:51:35|1773.6
23:51:37|1772.1
23:51:38|1772.1
23:51:38|1772.1
23:51:39|1772.1
23:51:41|1772.1
23:51:41|1772.1
23:51:42|1772.1
23:51:43|1772.1
23:51:44|1772.1
23:51:45|1772.1
23:51:46|1772.1
23:51:47|1772.1
23:51:48|1772.1
23:51:50|1772.1
23:51:50|1775.
23:51:52|1773.6
23:51:53|1773.6
23:51:53|1773.6
23:51:55|1773.6
23:51:56|1774.8
23:51:56|1774.8
23:51:57|1774.8
23:51:58|1774.8
23:51:59|1774.8
23:52:01|1774.8
23:52:01|1774.8
23:52:02|1774.8
23:52:03|1774.8
23:52:04|1774.2
23:52:06|1774.2
23:52:07|1775.4
23:52:07|1775.4
23:52:09|1775.4
23:52:09|1775.4
23:52:10|1775.4
23:52:12|1775.4
23:52:12|1775.4
23:52:14|1775.4
23:52:16|1775.4
23:52:17|1775.4
23:52:18|1775.4
23:52:19|1775.4
23:52:21|1778.5
23:52:21|1779.5
23:52:23|1779.5
23:52:24|1779.5
23:52:25|1780.
23:52:25|1775.9
23:52:27|1775.9
23:52:27|1775.9
23:52:28|1775.9
23:52:31|1778.9
23:52:32|1778.9
23:52:32|1778.9
23:52:34|1778.9
23:52:34|1778.9
23:52:36|1777.9
23:52:36|1777.9
23:52:37|1777.9
23:52:38|1777.9
23:52:39|1777.9
23:52:41|1777.9
23:52:42|1777.9
23:52:42|1777.9
23:52:43|1777.9
23:52:45|1777.9
23:52:46|1777.9
23:52:47|1777.9
23:52:48|1777.9
23:52:49|1777.9
23:52:50|1777.9
23:52:51|1777.9
23:52:52|1781.6
23:52:53|1781.6
23:52:54|1781.6
23:52:55|1779.6
23:52:56|1779.6
23:52:57|1781.2
23:52:58|1781.2
23:52:59|1781.2
23:53:00|1779.2
23:53:01|1779.2
23:53:02|1779.2
23:53:03|1779.2
23:53:04|1779.2
23:53:05|1779.2
23:53:07|1779.2
23:53:08|1779.7
23:53:09|1779.7
23:53:10|1779.7
23:53:11|1779.7
23:53:12|1779.7
23:53:13|1779.7
23:53:14|1779.7
23:53:16|1779.7
23:53:17|1779.7
23:53:17|1779.7
23:53:19|1779.7
23:53:20|1779.7
23:53:22|1779.2
23:53:22|1778.4
23:53:24|1778.4
23:53:24|1778.4
23:53:26|1778.4
23:53:26|1778.4
23:53:28|1778.4
23:53:30|1772.9
23:53:30|1772.9
23:53:31|1772.9
23:53:33|1772.9
23:53:34|1777.7
23:53:35|1777.7
23:53:36|1777.7
23:53:36|1777.7
23:53:37|1777.7
23:53:39|1777.7
23:53:39|1777.7
23:53:41|1777.7
23:53:41|1777.7
23:53:43|1777.7
23:53:43|1777.7
23:53:45|1777.7
23:53:46|1777.7
23:53:47|1777.7
23:53:47|1777.7
23:53:48|1777.7
23:53:49|1777.7
23:53:51|1777.7
23:53:52|1777.7
23:53:53|1777.7
23:53:54|1777.7
23:53:54|1777.7
23:53:56|1777.7
23:53:57|1777.7
23:53:57|1777.7
23:53:59|1777.7
23:54:00|1777.7
23:54:01|1777.7
23:54:02|1777.7
23:54:03|1777.7
23:54:04|1777.7
23:54:05|1777.7
23:54:06|1777.7
23:54:07|1777.7
23:54:08|1778.3
23:54:09|1778.3
23:54:10|1778.3
23:54:11|1780.6
23:54:12|1780.6
23:54:13|1780.6
23:54:14|1779.9
23:54:15|1779.8
23:54:16|1779.8
23:54:18|1778.3
23:54:19|1778.3
23:54:20|1778.3
23:54:22|1778.3
23:54:23|1778.3
23:54:23|1778.3
23:54:25|1775.2
23:54:26|1775.2
23:54:28|1775.2
23:54:30|1775.2
23:54:31|1774.5
23:54:32|1774.5
23:54:33|1775.4
23:54:34|1775.4
23:54:35|1775.4
23:54:35|1775.4
23:54:36|1775.4
23:54:38|1775.4
23:54:39|1775.4
23:54:40|1776.9
23:54:41|1776.9
23:54:42|1776.9
23:54:43|1776.9
23:54:44|1776.9
23:54:45|1776.9
23:54:46|1776.9
23:54:47|1776.9
23:54:48|1776.9
23:54:49|1776.9
23:54:50|1776.9
23:54:51|1776.9
23:54:52|1776.9
23:54:53|1776.9
23:54:54|1776.9
23:54:56|1776.9
23:54:56|1776.9
23:54:57|1776.9
23:54:58|1776.9
23:54:59|1776.9
23:55:01|1776.9
23:55:01|1776.9
23:55:02|1776.9
23:55:03|1776.9
23:55:05|1776.9
23:55:05|1776.9
23:55:06|1776.9
23:55:07|1776.9
23:55:08|1775.4
23:55:09|1775.4
23:55:10|1776.9
23:55:11|1776.9
23:55:12|1776.9
23:55:13|1776.9
23:55:14|1776.9
23:55:15|1776.9
23:55:17|1780.
23:55:19|1780.
23:55:20|1780.
23:55:21|1780.
23:55:22|1780.
23:55:23|1780.
23:55:24|1780.
23:55:26|1780.
23:55:27|1779.4
23:55:27|1779.4
23:55:29|1779.4
23:55:30|1779.4
23:55:30|1779.4
23:55:31|1779.4
23:55:32|1779.4
23:55:33|1777.5
23:55:35|1777.5
23:55:36|1777.5
23:55:37|1777.5
23:55:38|1777.5
23:55:39|1777.5
23:55:39|1777.5
23:55:41|1777.5
23:55:41|1777.5
23:55:42|1777.3
23:55:43|1777.3
23:55:45|1777.2
23:55:46|1777.2
23:55:47|1777.5
23:55:48|1777.5
23:55:49|1779.4
23:55:50|1779.4
23:55:51|1779.8
23:55:52|1779.8
23:55:53|1779.8
23:55:54|1779.8
23:55:55|1779.8
23:55:56|1779.8
23:55:57|1779.8
23:55:58|1780.5
23:55:59|1780.5
23:56:00|1780.5
23:56:01|1780.5
23:56:02|1780.5
23:56:03|1780.5
23:56:04|1780.5
23:56:05|1782.2
23:56:06|1785.
23:56:07|1791.9
23:56:08|1791.9
23:56:09|1791.9
23:56:10|1791.9
23:56:12|1791.9
23:56:12|1787.
23:56:14|1787.
23:56:14|1787.
23:56:15|1787.
23:56:16|1787.
23:56:17|1787.
23:56:19|1787.
23:56:20|1787.
23:56:22|1783.3
23:56:23|1783.3
23:56:23|1783.3
23:56:25|1783.3
23:56:25|1783.4
23:56:26|1783.4
23:56:28|1783.4
23:56:29|1783.4
23:56:29|1783.4
23:56:31|1783.4
23:56:32|1783.4
23:56:32|1783.4
23:56:34|1783.4
23:56:34|1783.4
23:56:36|1783.4
23:56:37|1783.4
23:56:37|1783.4
23:56:39|1783.4
23:56:40|1783.4
23:56:41|1783.4
23:56:42|1783.4
23:56:42|1783.4
23:56:44|1783.4
23:56:45|1783.4
23:56:46|1783.4
23:56:47|1783.4
23:56:48|1775.2
23:56:49|1775.2
23:56:50|1775.2
23:56:51|1775.2
23:56:52|1775.2
23:56:53|1775.2
23:56:54|1775.2
23:56:55|1775.2
23:56:56|1775.2
23:56:57|1775.1
23:56:58|1775.
23:56:59|1775.
23:57:00|1775.
23:57:01|1775.
23:57:02|1775.
23:57:04|1775.
23:57:04|1775.
23:57:06|1775.
23:57:06|1775.
23:57:08|1775.
23:57:09|1775.
23:57:09|1775.
23:57:10|1775.
23:57:11|1775.
23:57:13|1773.
23:57:14|1773.
23:57:15|1773.
23:57:15|1773.
23:57:16|1773.
23:57:17|1773.
23:57:19|1773.
23:57:20|1773.
23:57:21|1773.
23:57:22|1773.
23:57:23|1773.
23:57:24|1774.5
23:57:26|1774.5
23:57:27|1774.5
23:57:28|1774.9
23:57:29|1774.9
23:57:30|1774.9
23:57:31|1773.
23:57:32|1775.
23:57:33|1775.
23:57:34|1775.
23:57:35|1776.5
23:57:37|1776.5
23:57:38|1779.6
23:57:39|1779.6
23:57:40|1779.6
23:57:41|1779.6
23:57:42|1779.6
23:57:43|1779.6
23:57:44|1779.6
23:57:45|1779.6
23:57:46|1779.6
23:57:47|1779.6
23:57:48|1779.6
23:57:49|1779.6
23:57:50|1779.6
23:57:52|1779.6
23:57:53|1779.6
23:57:54|1779.6
23:57:55|1779.6
23:57:56|1779.6
23:57:57|1779.6
23:57:57|1779.6
23:57:58|1779.6
23:57:59|1779.6
23:58:01|1779.6
23:58:01|1779.6
23:58:03|1779.6
23:58:04|1779.6
23:58:05|1779.6
23:58:06|1772.9
23:58:07|1772.9
23:58:08|1772.9
23:58:09|1772.9
23:58:10|1772.9
23:58:11|1772.9
23:58:12|1772.9
23:58:13|1772.9
23:58:14|1772.9
23:58:15|1772.9
23:58:16|1772.9
23:58:17|1772.9
23:58:18|1772.9
23:58:19|1772.9
23:58:21|1772.9
23:58:22|1771.6
23:58:23|1771.6
23:58:24|1772.9
23:58:24|1772.9
23:58:26|1772.9
23:58:27|1772.9
23:58:28|1772.9
23:58:29|1772.9
23:58:30|1772.9
23:58:32|1772.9
23:58:32|1772.9
23:58:34|1772.9
23:58:35|1772.9
23:58:36|1772.9
23:58:37|1772.9
23:58:38|1772.9
23:58:39|1772.9
23:58:40|1772.9
23:58:41|1772.9
23:58:42|1772.9
23:58:43|1772.9
23:58:44|1772.9
23:58:45|1772.9
23:58:46|1771.7
23:58:47|1771.7
23:58:48|1771.7
23:58:49|1771.7
23:58:50|1771.7
23:58:51|1771.7
23:58:53|1771.7
23:58:54|1769.6
23:58:54|1769.6
23:58:55|1769.6
23:58:57|1769.6
23:58:57|1769.6
23:58:58|1769.6
23:58:59|1769.6
23:59:00|1769.6
23:59:01|1768.9
23:59:03|1768.8
23:59:04|1769.6
23:59:04|1769.6
23:59:05|1769.6
23:59:07|1769.6
23:59:08|1769.6
23:59:08|1769.6
23:59:09|1769.6
23:59:11|1769.6
23:59:11|1770.3
23:59:13|1770.3
23:59:14|1770.3
23:59:14|1770.3
23:59:15|1770.3
23:59:16|1770.3
23:59:17|1770.3
23:59:19|1772.9
23:59:20|1772.9
23:59:22|1772.9
23:59:23|1770.4
23:59:24|1770.4
23:59:25|1770.4
23:59:26|1770.4
23:59:28|1770.4
23:59:28|1770.4
23:59:29|1770.4
23:59:30|1770.4
23:59:31|1770.4
23:59:33|1770.4
23:59:34|1770.4
23:59:35|1770.4
23:59:36|1770.4
23:59:36|1770.4
23:59:38|1770.4
23:59:39|1772.7
23:59:40|1772.7
23:59:41|1772.7
23:59:42|1772.7
23:59:43|1772.7
23:59:44|1772.7
23:59:45|1772.7
23:59:46|1772.7
23:59:48|1772.7
23:59:49|1772.7
23:59:50|1772.7
23:59:51|1772.7
23:59:52|1779.3
23:59:53|1779.3
23:59:54|1778.9
23:59:55|1778.9
23:59:57|1778.9
23:59:58|1778.9
23:59:58|1778.9
23:59:59|1778.9