01:00:26|51.52
01:00:27|51.52
01:00:28|51.52
01:00:29|51.52
01:00:30|51.52
01:00:31|51.52
01:00:32|51.52
01:00:33|51.52
01:00:34|51.52
01:00:36|51.52
01:00:36|51.52
01:00:37|51.52
01:00:39|51.52
01:00:39|51.52
01:00:40|51.52
01:00:41|51.52
01:00:42|51.52
01:00:43|51.52
01:00:44|51.52
01:00:47|51.52
01:00:48|51.52
01:00:49|51.52
01:00:50|51.52
01:00:52|51.52
01:00:53|51.52
01:00:54|51.52
01:00:54|51.52
01:00:56|51.52
01:00:56|51.52
01:00:58|51.52
01:00:59|51.52
01:01:00|51.52
01:01:00|51.52
01:01:02|51.52
01:01:03|51.52
01:01:05|51.52
01:01:06|51.52
01:01:06|51.52
01:01:08|51.52
01:01:09|51.52
01:01:10|51.52
01:01:10|51.52
01:01:11|51.52
01:01:13|51.52
01:01:14|51.52
01:01:15|51.52
01:01:15|51.52
01:01:17|51.52
01:01:18|51.52
01:01:19|51.52
01:01:20|51.52
01:01:20|51.52
01:01:22|51.52
01:01:23|51.52
01:01:24|51.52
01:01:25|51.52
01:01:26|51.52
01:01:27|51.52
01:01:28|51.52
01:01:29|51.52
01:01:30|51.52
01:01:31|51.52
01:01:32|51.52
01:01:33|51.52
01:01:35|51.52
01:01:35|51.52
01:01:36|51.52
01:01:37|51.52
01:01:38|51.52
01:01:39|51.52
01:01:40|51.52
01:01:41|51.52
01:01:42|51.52
01:01:43|51.52
01:01:45|51.52
01:01:46|51.52
01:01:46|51.52
01:01:47|51.52
01:01:49|51.52
01:01:51|51.52
01:01:51|51.52
01:01:52|51.52
01:01:53|51.52
01:01:55|51.52
01:01:55|51.52
01:01:57|51.52
01:01:58|51.52
01:01:59|51.52
01:01:59|51.52
01:02:00|51.52
01:02:02|51.52
01:02:03|51.52
01:02:04|51.52
01:02:05|51.52
01:02:05|51.52
01:02:07|51.52
01:02:08|51.52
01:02:09|51.52
01:02:10|51.52
01:02:12|51.52
01:02:12|51.52
01:02:13|51.52
01:02:15|51.52
01:02:15|51.52
01:02:16|51.52
01:02:17|51.52
01:02:19|51.52
01:02:20|51.52
01:02:21|51.52
01:02:21|51.52
01:02:22|51.52
01:02:23|51.52
01:02:24|51.52
01:02:26|51.52
01:02:27|51.52
01:02:27|51.52
01:02:28|51.52
01:02:29|51.52
01:02:31|51.52
01:02:31|51.52
01:02:32|51.52
01:02:34|51.52
01:02:34|51.52
01:02:35|51.52
01:02:37|51.52
01:02:37|51.52
01:02:39|51.52
01:02:40|51.52
01:02:41|51.52
01:02:42|51.52
01:02:43|51.52
01:02:44|51.52
01:02:45|51.52
01:02:46|51.52
01:02:47|51.52
01:02:49|51.52
01:02:49|51.52
01:02:50|51.52
01:02:52|51.52
01:02:53|51.52
01:02:54|51.52
01:02:56|51.52
01:02:56|51.52
01:02:57|51.52
01:02:59|51.52
01:02:59|51.52
01:03:00|51.52
01:03:01|51.52
01:03:02|51.52
01:03:03|51.52
01:03:05|51.52
01:03:05|51.52
01:03:06|51.37
01:03:08|51.37
01:03:09|51.37
01:03:09|51.37
01:03:11|51.37
01:03:12|51.37
01:03:13|51.37
01:03:14|51.37
01:03:15|51.37
01:03:16|51.37
01:03:17|51.37
01:03:18|51.37
01:03:19|51.37
01:03:20|51.37
01:03:22|51.37
01:03:23|51.37
01:03:24|51.37
01:03:24|51.37
01:03:25|51.31
01:03:26|51.31
01:03:27|51.31
01:03:28|51.31
01:03:29|51.31
01:03:30|51.31
01:03:31|51.31
01:03:33|51.31
01:03:33|51.31
01:03:34|51.31
01:03:36|51.31
01:03:36|51.31
01:03:37|51.31
01:03:38|51.31
01:03:39|51.31
01:03:41|51.31
01:03:41|51.31
01:03:43|51.31
01:03:44|51.31
01:03:45|51.31
01:03:46|51.31
01:03:47|51.31
01:03:48|51.31
01:03:48|51.31
01:03:51|51.31
01:03:52|51.31
01:03:52|51.31
01:03:54|51.31
01:03:55|51.31
01:03:55|51.31
01:03:56|51.31
01:03:57|51.31
01:03:59|51.31
01:04:00|51.31
01:04:01|51.31
01:04:01|51.31
01:04:02|51.31
01:04:04|51.31
01:04:04|51.31
01:04:06|51.31
01:04:06|51.31
01:04:08|51.31
01:04:09|51.31
01:04:09|51.31
01:04:10|51.31
01:04:12|51.31
01:04:12|51.31
01:04:14|51.31
01:04:15|51.31
01:04:16|51.31
01:04:17|51.31
01:04:18|51.31
01:04:19|51.31
01:04:20|51.31
01:04:21|51.31
01:04:22|51.31
01:04:24|51.31
01:04:25|51.31
01:04:26|51.31
01:04:27|51.31
01:04:28|51.31
01:04:29|51.31
01:04:31|51.38
01:04:31|51.38
01:04:32|51.38
01:04:33|51.38
01:04:34|51.38
01:04:35|51.38
01:04:36|51.38
01:04:37|51.38
01:04:38|51.38
01:04:39|51.38
01:04:40|51.38
01:04:41|51.38
01:04:42|51.38
01:04:44|51.38
01:04:44|51.38
01:04:45|51.38
01:04:46|51.38
01:04:48|51.38
01:04:50|51.38
01:04:50|51.38
01:04:52|51.38
01:04:53|51.38
01:04:54|51.38
01:04:55|51.38
01:04:56|51.38
01:04:57|51.38
01:04:59|51.38
01:04:59|51.38
01:05:01|51.38
01:05:02|51.38
01:05:02|51.38
01:05:04|51.38
01:05:05|51.38
01:05:06|51.38
01:05:07|51.38
01:05:08|51.38
01:05:09|51.38
01:05:10|51.38
01:05:11|51.38
01:05:12|51.38
01:05:14|51.38
0