12:00:00|0.0001701
12:00:04|0.000325
12:00:04|0.0003158
12:00:05|0.000316
12:00:07|0.000325
12:00:08|0.0003138
12:00:09|0.0003246
12:00:09|0.0003243
12:00:10|0.0003242
12:00:11|0.0003242
12:00:12|0.0003242
12:00:14|0.0003242
12:00:15|0.0003242
12:00:15|0.0003242
12:00:16|0.0003242
12:00:17|0.0003246
12:00:18|0.0003246
12:00:20|0.0003247
12:00:21|0.0003242
12:00:22|0.0003242
12:00:22|0.0003241
12:00:24|0.0003247
12:00:25|0.0003226
12:00:26|0.0003226
12:00:27|0.0003202
12:00:27|0.0003227
12:00:28|0.0003227
12:00:30|0.0003246
12:00:30|0.0003246
12:00:31|0.0003302
12:00:33|0.0003302
12:00:33|0.0003322
12:00:34|0.0003263
12:00:35|0.0003263
12:00:37|0.0003245
12:00:37|0.0003321
12:00:39|0.0003274
12:00:40|0.0003273
12:00:41|0.0003273
12:00:42|0.0003227
12:00:42|0.0003227
12:00:43|0.0003227
12:00:45|0.0003193
12:00:45|0.0003211
12:00:47|0.0003216
12:00:47|0.0003215
12:00:48|0.000326
12:00:50|0.00032
12:00:51|0.0003175
12:00:52|0.0003168
12:00:52|0.0003161
12:00:53|0.0003161
12:00:55|0.0003161
12:00:57|0.0003093
12:00:58|0.0003208
12:00:59|0.0003135
12:01:01|0.0003176
12:01:02|0.0003151
12:01:03|0.0003148
12:01:03|0.0003259
12:01:04|0.0003154
12:01:06|0.0003259
12:01:06|0.0003127
12:01:07|0.0003127
12:01:08|0.0003127
12:01:09|0.0003169
12:01:10|0.0003094
12:01:11|0.0003151
12:01:13|0.0003174
12:01:14|0.0003174
12:01:14|0.0003174
12:01:15|0.0003174
12:01:16|0.0003174
12:01:17|0.0003175
12:01:18|0.0003175
12:01:19|0.0003165
12:01:21|0.0003175
12:01:22|0.0003153
12:01:22|0.0003193
12:01:24|0.0003193
12:01:25|0.0003193
12:01:25|0.0003207
12:01:27|0.0003161
12:01:27|0.0003173
12:01:28|0.0003128
12:01:30|0.0003128
12:01:30|0.0003128
12:01:31|0.0003167
12:01:32|0.0003167
12:01:33|0.0003134
12:01:34|0.000316
12:01:35|0.000316
12:01:36|0.000316
12:01:37|0.000316
12:01:38|0.0003158
12:01:40|0.0003115
12:01:40|0.0003115
12:01:41|0.0003115
12:01:42|0.0003156
12:01:43|0.0003156
12:01:44|0.0003156
12:01:46|0.0003156
12:01:46|0.0003156
12:01:47|0.0003156
12:01:49|0.0003156
12:01:49|0.0003156
12:01:51|0.000316
12:01:51|0.000316
12:01:53|0.000316
12:01:53|0.000316
12:01:54|0.000316
12:01:56|0.000316
12:01:57|0.000316
12:01:58|0.000316
12:02:00|0.000316
12:02:00|0.000316
12:02:01|0.000316
12:02:02|0.000316
12:02:03|0.000316
12:02:04|0.000316
12:02:05|0.000316
12:02:06|0.000316
12:02:07|0.000316
12:02:08|0.000316
12:02:09|0.000316
12:02:10|0.0003138
12:02:11|0.0003138
12:02:12|0.0003138
12:02:14|0.0003138
12:02:14|0.0003138
12:02:15|0.0003138
12:02:16|0.0003149
12:02:17|0.0003149
12:02:18|0.000313
12:02:19|0.0003149
12:02:20|0.000315
12:02:21|0.000315
12:02:22|0.000315
12:02:23|0.000315
12:02:24|0.000315
12:02:25|0.000315
12:02:26|0.000315
12:02:28|0.000315
12:02:28|0.0003148
12:02:29|0.0003148
12:02:30|0.0003148
12:02:31|0.0003119
12:02:32|0.0003146
12:02:33|0.0003146
12:02:34|0.0003134
12:02:35|0.0003134
12:02:36|0.0003134
12:02:37|0.0003134
12:02:38|0.0003134
12:02:39|0.0003134
12:02:40|0.0003134
12:02:41|0.0003134
12:02:42|0.0003134
12:02:43|0.0003134
12:02:45|0.000314
12:02:45|0.000314
12:02:46|0.000314
12:02:47|0.0003159
12:02:48|0.0003185
12:02:49|0.0003165
12:02:50|0.0003165
12:02:51|0.0003165
12:02:52|0.0003165
12:02:53|0.0003165
12:02:54|0.0003165
12:02:55|0.0003175
12:02:56|0.0003175
12:02:58|0.0003175
12:02:59|0.0003175
12:03:00|0.0003175
12:03:01|0.0003175
12:03:02|0.0003175
12:03:03|0.000318
12:03:04|0.000318
12:03:06|0.000318
12:03:06|0.0003196
12:03:07|0.0003199
12:03:08|0.0003199
12:03:09|0.0003188
12:03:11|0.0003199
12:03:12|0.0003186
12:03:13|0.0003187
12:03:14|0.0003187
12:03:15|0.0003187
12:03:16|0.0003187
12:03:17|0.0003187
12:03:18|0.0003187
12:03:19|0.0003187
12:03:20|0.0003187
12:03:21|0.0003187
12:03:22|0.00032
12:03:23|0.0003215
12:03:24|0.0003215
12:03:25|0.0003215
12:03:26|0.0003213
12:03:27|0.0003213
12:03:28|0.0003213
12:03:29|0.0003213
12:03:30|0.0003213
12:03:31|0.0003213
12:03:32|0.0003213
12:03:33|0.0003213
12:03:34|0.0003213
12:03:35|0.0003261
12:03:36|0.0003261
12:03:37|0.0003229
12:03:38|0.000323
12:03:39|0.000323
12:03:40|0.000323
12:03:41|0.0003241
12:03:43|0.0003244
12:03:44|0.0003245
12:03:44|0.0003245
12:03:45|0.0003222
12:03:46|0.0003237
12:03:47|0.00032
12:03:48|0.00032
12:03:49|0.0003219
12:03:50|0.0003209
12:03:51|0.0003201
12:03:52|0.0003207
12:03:53|0.0003172
12:03:54|0.0003152
12:03:55|0.0003152
12:03:56|0.000316
12:03:57|0.0003162
12:03:59|0.0003162
12:04:00|0.0003162
12:04:01|0.0003183
12:04:02|0.0003183
12:04:02|0.0003183
12:04:04|0.0003183
12:04:05|0.0003183
12:04:06|0.0003173
12:04:06|0.0003173
12:04:08|0.0003173
12:04:11|0.0003176
12:04:12|0.0003178
12:04:12|0.0003178
12:04:14|0.0003178
12:04:16|0.0003163
12:04:16|0.0003152
12:04:17|0.0003152
12:04:18|0.0003148
12:04:19|0.0003145
12:04:21|0.0003145
12:04:21|0.0003145
12:04:22|0.0003145
12:04:23|0.0003138
12:04:24|0.0003132
12:04:26|0.0003143
12:04:26|0.0003143
12:04:27|0.0003143
12:04:28|0.0003143
12:04:29|0.0003149
12:04:31|0.0003149
12:04:31|0.0003155
12:04:32|0.0003147
12:04:33|0.0003147
12:04:34|0.0003147
12:04:36|0.0003147
12:04:37|0.0003147
12:04:37|0.0003147
12:04:39|0.0003158
12:04:39|0.0003158
12:04:41|0.0003158
12:04:41|0.0003162
12:04:42|0.0003162
12:04:43|0.0003162
12:04:44|0.0003162
12:04:46|0.0003162
12:04:47|0.0003162
12:04:48|0.0003162
12:04:49|0.0003155
12:04:50|0.0003155
12:04:51|0.0003155
12:04:52|0.0003158
12:04:53|0.0003158
12:04:54|0.0003158
12:04:55|0.0003158
12:04:56|0.0003158
12:04:57|0.0003158
12:04:58|0.0003158
12:04:59|0.0003158
12:05:00|0.0003158
12:05:01|0.0003158
12:05:03|0.0003158
12:05:04|0.0003158
12:05:05|0.0003158
12:05:06|0.0003158
12:05:07|0.0003158
12:05:08|0.0003158
12:05:09|0.0003158
12:05:10|0.0003158
12:05:11|0.0003158
12:05:12|0.0003158
12:05:13|0.0003158
12:05:14|0.0003158
12:05:15|0.0003172
12:05:16|0.0003158
12:05:17|0.0003158
12:05:18|0.0003158
12:05:19|0.0003158
12:05:20|0.0003158
12:05:21|0.0003181
12:05:22|0.0003181
12:05:23|0.0003183
12:05:24|0.0003195
12:05:25|0.0003195
12:05:26|0.0003195
12:05:27|0.0003195
12:05:28|0.0003195
12:05:29|0.0003195
12:05:30|0.0003175
12:05:31|0.0003175
12:05:32|0.0003175
12:05:33|0.0003175
12:05:34|0.0003175
12:05:35|0.0003175
12:05:36|0.0003175
12:05:37|0.0003175
12:05:38|0.0003175
12:05:39|0.0003187
12:05:40|0.0003187
12:05:41|0.0003187
12:05:42|0.0003187
12:05:43|0.0003187
12:05:44|0.0003187
12:05:45|0.0003187
12:05:46|0.0003187
12:05:47|0.0003187
12:05:48|0.000321
12:05:49|0.000321
12:05:50|0.0003198
12:05:52|0.0003219
12:05:53|0.0003201
12:05:53|0.000321
12:05:54|0.000321
12:05:55|0.0003187
12:05:57|0.0003193
12:05:57|0.0003184
12:05:58|0.0003184
12:05:59|0.0003189
12:06:01|0.0003189
12:06:03|0.0003189
12:06:03|0.0003189
12:06:04|0.0003189
12:06:06|0.0003189
12:06:06|0.0003189
12:06:08|0.0003173
12:06:09|0.0003173
12:06:10|0.0003179
12:06:11|0.0003179
12:06:12|0.0003179
12:06:13|0.0003179
12:06:14|0.0003179
12:06:14|0.0003179
12:06:16|0.0003159
12:06:17|0.0003159
12:06:18|0.0003159
12:06:19|0.0003159
12:06:20|0.0003159
12:06:21|0.000316
12:06:22|0.000316
12:06:24|0.000316
12:06:24|0.000316
12:06:25|0.000316
12:06:26|0.0003159
12:06:27|0.0003159
12:06:28|0.0003159
12:06:29|0.0003159
12:06:30|0.0003159
12:06:32|0.0003159
12:06:32|0.0003159
12:06:34|0.0003159
12:06:35|0.0003159
12:06:36|0.0003159
12:06:36|0.0003159
12:06:37|0.0003159
12:06:39|0.0003159
12:06:40|0.0003159
12:06:40|0.0003159
12:06:41|0.0003159
12:06:43|0.000317
12:06:44|0.000317
12:06:45|0.000317
12:06:45|0.000317
12:06:46|0.000317
12:06:47|0.000317
12:06:48|0.000317
12:06:50|0.000317
12:06:51|0.000317
12:06:51|0.000317
12:06:53|0.000317
12:06:54|0.000317
12:06:55|0.000317
12:06:55|0.000317
12:06:57|0.000317
12:06:58|0.000317
12:06:59|0.000317
12:07:00|0.000317
12:07:01|0.000317
12:07:02|0.000317
12:07:03|0.000317
12:07:04|0.000317
12:07:05|0.000317
12:07:06|0.000317
12:07:07|0.000317
12:07:08|0.000317
12:07:09|0.000317
12:07:10|0.0003166
12:07:11|0.0003166
12:07:12|0.0003166
12:07:13|0.0003166
12:07:14|0.0003166
12:07:15|0.0003142
12:07:16|0.0003138
12:07:17|0.0003138
12:07:18|0.000315
12:07:19|0.000315
12:07:20|0.000315
12:07:22|0.0003151
12:07:22|0.0003154
12:07:24|0.0003154
12:07:24|0.0003154
12:07:25|0.0003154
12:07:26|0.0003154
12:07:27|0.0003154
12:07:29|0.0003154
12:07:30|0.0003154
12:07:31|0.0003154
12:07:31|0.0003154
12:07:34|0.0003154
12:07:35|0.0003154
12:07:36|0.0003154
12:07:37|0.0003154
12:07:38|0.0003135
12:07:39|0.000314
12:07:40|0.000314
12:07:40|0.000314
12:07:42|0.0003131
12:07:42|0.0003131
12:07:44|0.0003131
12:07:45|0.0003121
12:07:46|0.0003121
12:07:47|0.0003121
12:07:48|0.0003126
12:07:49|0.0003126
12:07:49|0.0003126
12:07:50|0.0003126
12:07:52|0.0003126
12:07:52|0.0003126
12:07:54|0.0003126
12:07:55|0.0003126
12:07:56|0.0003111
12:07:57|0.0003111
12:07:58|0.0003112
12:07:59|0.0003076
12:08:00|0.0003092
12:08:01|0.0003099
12:08:02|0.0003088
12:08:03|0.0003087
12:08:04|0.0003087
12:08:06|0.0003087
12:08:06|0.0003071
12:08:07|0.0003057
12:08:08|0.0003057
12:08:09|0.0003072
12:08:10|0.0003072
12:08:11|0.0003063
12:08:12|0.0003044
12:08:13|0.0003044
12:08:14|0.0003044
12:08:15|0.0003054
12:08:16|0.0003054
12:08:18|0.0003056
12:08:18|0.0003058
12:08:20|0.0003056
12:08:20|0.0003063
12:08:21|0.0003063
12:08:23|0.0003063
12:08:24|0.0003063
12:08:25|0.0003063
12:08:26|0.000304
12:08:27|0.000304
12:08:28|0.000304
12:08:29|0.000304
12:08:30|0.0003044
12:08:31|0.0003045
12:08:32|0.0003045
12:08:33|0.0003045
12:08:34|0.0003039
12:08:35|0.0003021
12:08:36|0.0003018
12:08:37|0.0003001
12:08:38|0.000302
12:08:39|0.0003
12:08:40|0.0003
12:08:41|0.0003
12:08:42|0.0003
12:08:43|0.0003
12:08:44|0.0003
12:08:44|0.0003
12:08:46|0.0003
12:08:47|0.0003018
12:08:48|0.0003017
12:08:49|0.0003017
12:08:50|0.0003017
12:08:51|0.000301
12:08:52|0.0003032
12:08:53|0.0003032
12:08:54|0.0003041
12:08:55|0.0003041
12:08:57|0.0003041
12:08:57|0.0003049
12:08:58|0.0003049
12:08:59|0.0003051
12:09:00|0.0003052
12:09:01|0.0003049
12:09:02|0.0003049
12:09:03|0.0003059
12:09:04|0.0003059
12:09:05|0.0003048
12:09:06|0.0003047
12:09:08|0.0003041
12:09:08|0.0003041
12:09:10|0.000304
12:09:11|0.000304
12:09:12|0.000304
12:09:13|0.0003045
12:09:14|0.0003041
12:09:15|0.0003041
12:09:16|0.0003041
12:09:17|0.0003041
12:09:18|0.0003041
12:09:19|0.0003041
12:09:20|0.0003041
12:09:21|0.0003043
12:09:22|0.0003045
12:09:22|0.0003045
12:09:24|0.0003045
12:09:25|0.0003045
12:09:26|0.0003045
12:09:27|0.0003045
12:09:28|0.0003044
12:09:29|0.0003044
12:09:30|0.0003035
12:09:31|0.0003038
12:09:32|0.0003038
12:09:33|0.0003031
12:09:34|0.0003033
12:09:35|0.0003033
12:09:36|0.0003033
12:09:37|0.0003039
12:09:38|0.0003039
12:09:39|0.0003039
12:09:40|0.0003037
12:09:41|0.0003034
12:09:42|0.0003036
12:09:43|0.0003036
12:09:44|0.0003036
12:09:45|0.0003036
12:09:46|0.0003036
12:09:47|0.0003036
12:09:48|0.0003036
12:09:49|0.0003028
12:09:50|0.0003045
12:09:51|0.0003045
12:09:52|0.0003037
12:09:53|0.0003037
12:09:54|0.0003037
12:09:55|0.0003037
12:09:56|0.0003037
12:09:57|0.0003023
12:09:58|0.0003
12:09:59|0.0003
12:10:00|0.0003
12:10:01|0.0003016
12:10:02|0.0003018
12:10:03|0.0003018
12:10:04|0.0003029
12:10:06|0.0003036
12:10:07|0.0003036
12:10:08|0.0003036
12:10:09|0.0003036
12:10:10|0.0003036
12:10:11|0.0003036
12:10:13|0.0003021
12:10:13|0.0003021
12:10:14|0.0003021
12:10:15|0.0003021
12:10:17|0.0003021
12:10:18|0.000303
12:10:18|0.0003039
12:10:20|0.0003039
12:10:21|0.000304
12:10:22|0.0003041
12:10:22|0.0003041
12:10:24|0.0003041
12:10:24|0.0003041
12:10:25|0.0003038
12:10:26|0.0003038
12:10:27|0.0003038
12:10:28|0.0003038
12:10:30|0.0003038
12:10:30|0.0003038
12:10:32|0.0003038
12:10:33|0.0003021
12:10:33|0.0003021
12:10:34|0.0003021
12:10:35|0.0003021
12:10:37|0.0003021
12:10:37|0.0003019
12:10:38|0.0003019
12:10:39|0.0003018
12:10:40|0.0003018
12:10:41|0.0003018
12:10:42|0.0003018
12:10:45|0.0003018
12:10:46|0.0003017
12:10:47|0.0003017
12:10:48|0.0003017
12:10:49|0.0003017
12:10:50|0.0003017
12:10:51|0.0003017
12:10:52|0.0003017
12:10:53|0.0003017
12:10:54|0.0003017
12:10:55|0.0003017
12:10:56|0.0003017
12:10:57|0.0003017
12:10:58|0.0003017
12:10:59|0.0003017
12:11:00|0.0003017
12:11:01|0.0003017
12:11:02|0.0003017
12:11:03|0.0003017
12:11:04|0.0003017
12:11:06|0.0003018
12:11:07|0.0003018
12:11:08|0.0003018
12:11:09|0.0003018
12:11:10|0.0003021
12:11:11|0.0003035
12:11:12|0.0003038
12:11:13|0.0003038
12:11:14|0.0003019
12:11:15|0.0003022
12:11:16|0.0003022
12:11:17|0.0003022
12:11:18|0.0003022
12:11:19|0.0003022
12:11:20|0.0003012
12:11:21|0.0003012
12:11:22|0.0003001
12:11:23|0.0003
12:11:24|0.0003
12:11:25|0.0003
12:11:26|0.0003
12:11:28|0.0003
12:11:28|0.0003
12:11:29|0.0003
12:11:30|0.0003
12:11:32|0.0003
12:11:32|0.0003
12:11:33|0.0003
12:11:34|0.0003
12:11:35|0.0002976
12:11:36|0.0002985
12:11:37|0.0002985
12:11:38|0.0002985
12:11:39|0.0002985
12:11:40|0.0002985
12:11:41|0.0002985
12:11:42|0.0002985
12:11:43|0.0002985
12:11:44|0.0003011
12:11:45|0.0003011
12:11:46|0.0002989
12:11:47|0.0002989
12:11:48|0.0002989
12:11:50|0.0002989
12:11:50|0.0002989
12:11:51|0.0002993
12:11:53|0.0002993
12:11:54|0.0002969
12:11:54|0.0002969
12:11:55|0.0002962
12:11:56|0.0002926
12:11:57|0.0002926
12:11:58|0.0002953
12:11:59|0.0002953
12:12:01|0.0002955
12:12:01|0.0002955
12:12:02|0.0002945
12:12:03|0.0002945
12:12:04|0.0002945
12:12:06|0.0002945
12:12:07|0.0002939
12:12:07|0.0002933
12:12:09|0.0002933
12:12:10|0.0002933
12:12:11|0.0002933
12:12:11|0.0002933
12:12:12|0.0002906
12:12:13|0.0002906
12:12:15|0.0002906
12:12:16|0.0002906
12:12:17|0.0002906
12:12:17|0.0002918
12:12:19|0.0002918
12:12:20|0.0002905
12:12:21|0.0002924
12:12:22|0.0002924
12:12:23|0.0002924
12:12:24|0.0002924
12:12:25|0.0002924
12:12:26|0.0002938
12:12:27|0.0002938
12:12:28|0.0002918
12:12:29|0.0002918
12:12:30|0.0002888
12:12:32|0.0002871
12:12:33|0.0002893
12:12:33|0.0002862
12:12:35|0.0002871
12:12:35|0.0002871
12:12:37|0.0002885
12:12:37|0.000285
12:12:38|0.0002855
12:12:40|0.0002859
12:12:41|0.0002859
12:12:42|0.0002845
12:12:43|0.0002845
12:12:43|0.0002845
12:12:44|0.0002843
12:12:45|0.0002843
12:12:46|0.0002879
12:12:47|0.0002871
12:12:48|0.0002871
12:12:49|0.0002848
12:12:50|0.0002815
12:12:52|0.0002801
12:12:53|0.0002793
12:12:53|0.0002793
12:12:54|0.0002808
12:12:55|0.0002808
12:12:57|0.0002808
12:12:58|0.000281
12:12:59|0.000281
12:12:59|0.000281
12:13:00|0.000281
12:13:01|0.000281
12:13:03|0.000281
12:13:04|0.000281
12:13:05|0.0002843
12:13:06|0.000285
12:13:06|0.000285
12:13:08|0.0002856
12:13:08|0.0002856
12:13:09|0.0002856
12:13:11|0.0002859
12:13:12|0.0002859
12:13:13|0.0002859
12:13:14|0.0002859
12:13:15|0.0002878
12:13:17|0.0002878
12:13:18|0.0002878
12:13:19|0.0002878
12:13:19|0.0002878
12:13:21|0.0002878
12:13:21|0.0002871
12:13:22|0.0002871
12:13:23|0.0002884
12:13:24|0.0002884
12:13:26|0.0002884
12:13:27|0.0002868
12:13:27|0.0002886
12:13:28|0.0002886
12:13:30|0.0002898
12:13:30|0.0002898
12:13:32|0.0002898
12:13:32|0.0002898
12:13:33|0.0002898
12:13:35|0.0002898
12:13:35|0.0002898
12:13:37|0.0002898
12:13:37|0.0002898
12:13:38|0.0002898
12:13:39|0.0002898
12:13:41|0.0002898
12:13:42|0.0002898
12:13:42|0.0002898
12:13:44|0.0002898
12:13:45|0.0002898
12:13:45|0.0002885
12:13:46|0.0002885
12:13:47|0.0002882
12:13:48|0.0002882
12:13:49|0.0002898
12:13:50|0.0002898
12:13:51|0.0002901
12:13:52|0.0002906
12:13:53|0.0002906
12:13:54|0.0002906
12:13:56|0.0002906
12:13:56|0.0002906
12:13:58|0.0002906
12:13:59|0.0002906
12:14:00|0.0002906
12:14:00|0.0002906
12:14:02|0.0002905
12:14:03|0.0002904
12:14:04|0.0002904
12:14:04|0.0002904
12:14:06|0.0002904
12:14:07|0.0002896
12:14:07|0.0002887
12:14:09|0.0002887
12:14:10|0.0002887
12:14:11|0.0002887
12:14:12|0.0002893
12:14:13|0.0002896
12:14:14|0.0002896
12:14:15|0.0002907
12:14:16|0.0002903
12:14:17|0.0002903
12:14:18|0.0002903
12:14:19|0.0002903
12:14:20|0.0002903
12:14:21|0.0002903
12:14:23|0.0002903
12:14:23|0.0002903
12:14:25|0.0002903
12:14:26|0.0002903
12:14:27|0.0002903
12:14:28|0.0002903
12:14:29|0.0002903
12:14:30|0.0002903
12:14:31|0.0002903
12:14:32|0.0002899
12:14:33|0.0002899
12:14:34|0.0002869
12:14:35|0.0002872
12:14:36|0.000288
12:14:37|0.0002863
12:14:38|0.0002873
12:14:40|0.0002873
12:14:40|0.0002873
12:14:41|0.000288
12:14:42|0.000288
12:14:43|0.000288
12:14:44|0.000288
12:14:45|0.000288
12:14:46|0.000288
12:14:47|0.0002897
12:14:48|0.0002897
12:14:50|0.0002897
12:14:50|0.0002897
12:14:52|0.0002897
12:14:52|0.0002884
12:14:53|0.0002884
12:14:55|0.0002884
12:14:55|0.0002884
12:14:57|0.0002884
12:14:57|0.0002884
12:14:59|0.0002896
12:15:00|0.0002896
12:15:01|0.0002896
12:15:02|0.0002896
12:15:03|0.0002896
12:15:04|0.0002896
12:15:05|0.0002896
12:15:06|0.0002897
12:15:07|0.000291
12:15:08|0.000291
12:15:09|0.000291
12:15:11|0.000291
12:15:11|0.000291
12:15:13|0.0002912
12:15:13|0.0002912
12:15:14|0.0002912
12:15:16|0.0002912
12:15:16|0.0002912
12:15:17|0.0002912
12:15:18|0.0002911
12:15:19|0.0002911
12:15:21|0.0002926
12:15:21|0.0002926
12:15:23|0.0002926
12:15:23|0.0002913
12:15:25|0.0002913
12:15:26|0.0002913
12:15:27|0.0002913
12:15:27|0.0002913
12:15:28|0.0002913
12:15:30|0.0002913
12:15:31|0.0002913
12:15:31|0.0002913
12:15:33|0.0002946
12:15:33|0.0002938
12:15:34|0.0002938
12:15:36|0.0002932
12:15:37|0.0002932
12:15:38|0.0002935
12:15:38|0.0002935
12:15:39|0.0002935
12:15:40|0.0002935
12:15:42|0.0002935
12:15:43|0.0002935
12:15:43|0.0002955
12:15:45|0.0002955
12:15:46|0.0002955
12:15:46|0.0002955
12:15:47|0.0002955
12:15:49|0.0002935
12:15:50|0.0002935
12:15:51|0.0002935
12:15:52|0.0002949
12:15:53|0.0002949
12:15:53|0.0002949
12:15:55|0.0002949
12:15:55|0.0002949
12:15:56|0.0002937
12:15:57|0.0002937
12:15:59|0.0002937
12:16:00|0.0002949
12:16:01|0.0002949
12:16:02|0.000295
12:16:03|0.000295
12:16:04|0.000295
12:16:05|0.000296
12:16:06|0.000296
12:16:07|0.000296
12:16:08|0.0002981
12:16:09|0.0002981
12:16:10|0.0002968
12:16:12|0.0002968
12:16:12|0.0002968
12:16:13|0.0002968
12:16:15|0.0002968
12:16:16|0.0002968
12:16:17|0.0002968
12:16:18|0.0002968
12:16:19|0.0002968
12:16:19|0.0002967
12:16:21|0.0002967
12:16:22|0.0002967
12:16:23|0.0002951
12:16:24|0.0002948
12:16:25|0.0002948
12:16:26|0.0002948
12:16:27|0.0002948
12:16:28|0.0002948
12:16:29|0.0002963
12:16:29|0.0002937
12:16:31|0.0002937
12:16:32|0.0002937
12:16:33|0.0002937
12:16:33|0.0002937
12:16:35|0.0002937
12:16:35|0.0002937
12:16:37|0.0002937
12:16:38|0.0002937
12:16:38|0.0002937
12:16:40|0.0002937
12:16:41|0.0002937
12:16:42|0.0002937
12:16:42|0.0002937
12:16:44|0.0002937
12:16:44|0.0002937
12:16:45|0.0002937
12:16:46|0.0002937
12:16:48|0.0002937
12:16:49|0.0002937
12:16:50|0.0002965
12:16:51|0.0002965
12:16:51|0.0002965
12:16:53|0.0002965
12:16:54|0.0002965
12:16:55|0.0002965
12:16:56|0.0002992
12:16:56|0.0002992
12:16:57|0.0002992
12:17:00|0.0002992
12:17:00|0.0002992
12:17:01|0.0002992
12:17:02|0.0002992
12:17:03|0.0002992
12:17:04|0.0002992
12:17:05|0.0002992
12:17:06|0.0002992
12:17:07|0.0002992
12:17:08|0.0002992
12:17:09|0.0002992
12:17:10|0.0002992
12:17:12|0.0002992
12:17:13|0.0002992
12:17:14|0.0002992
12:17:15|0.0002992
12:17:16|0.0002992
12:17:17|0.0002992
12:17:18|0.0002992
12:17:19|0.0002992
12:17:22|0.0002992
12:17:23|0.0002977
12:17:23|0.0002977
12:17:24|0.0002977
12:17:25|0.0002985
12:17:26|0.0002985
12:17:27|0.0002958
12:17:28|0.0002958
12:17:29|0.0002958
12:17:30|0.0002958
12:17:31|0.0002958
12:17:32|0.0002958
12:17:33|0.0002958
12:17:35|0.0002958
12:17:35|0.0002958
12:17:36|0.0002958
12:17:38|0.0002958
12:17:38|0.0002958
12:17:39|0.0002958
12:17:40|0.0002958
12:17:42|0.0002958
12:17:42|0.0002991
12:17:43|0.0002991
12:17:45|0.0002991
12:17:46|0.0002991
12:17:47|0.0002991
12:17:48|0.0002991
12:17:49|0.0002991
12:17:50|0.0002991
12:17:50|0.0002991
12:17:51|0.0002991
12:17:53|0.0002991
12:17:53|0.0002991
12:17:54|0.0002991
12:17:55|0.0002991
12:17:57|0.0002991
12:17:58|0.0002991
12:17:58|0.0002991
12:18:02|0.0002977
12:18:03|0.0002977
12:18:04|0.0002977
12:18:05|0.0002977
12:18:07|0.0002977
12:18:07|0.0002963
12:18:08|0.0002963
12:18:09|0.0002931
12:18:10|0.0002931
12:18:11|0.0002957
12:18:13|0.0002957
12:18:13|0.0002957
12:18:14|0.0002957
12:18:16|0.0002957
12:18:16|0.0002957
12:18:18|0.0002957
12:18:19|0.0002957
12:18:20|0.0002957
12:18:20|0.0002957
12:18:21|0.0002957
12:18:23|0.0002954
12:18:24|0.0002954
12:18:25|0.0002954
12:18:26|0.0002963
12:18:27|0.0002963
12:18:28|0.0002963
12:18:29|0.0002946
12:18:30|0.0002946
12:18:31|0.0002946
12:18:32|0.0002946
12:18:33|0.0002946
12:18:34|0.0002959
12:18:35|0.0002959
12:18:36|0.0002959
12:18:37|0.0002959
12:18:38|0.0002959
12:18:39|0.0002959
12:18:40|0.0002959
12:18:41|0.0002959
12:18:42|0.0002959
12:18:43|0.0002959
12:18:44|0.0002976
12:18:45|0.0002976
12:18:46|0.0002976
12:18:47|0.0002976
12:18:48|0.0002976
12:18:49|0.0002976
12:18:50|0.0002976
12:18:51|0.0002976
12:18:52|0.0002976
12:18:53|0.0002976
12:18:54|0.0002976
12:18:55|0.0002976
12:18:56|0.0002963
12:18:57|0.0002984
12:18:58|0.0002984
12:18:59|0.0002984
12:19:01|0.0002984
12:19:02|0.0002961
12:19:02|0.0002961
12:19:03|0.0002961
12:19:04|0.0002963
12:19:06|0.0002981
12:19:06|0.0002981
12:19:08|0.000299
12:19:08|0.000299
12:19:09|0.0002992
12:19:10|0.0002992
12:19:11|0.0002992
12:19:12|0.0002992
12:19:14|0.0002992
12:19:15|0.0002992
12:19:16|0.0002992
12:19:17|0.0002992
12:19:18|0.0002992
12:19:18|0.0002992
12:19:20|0.0002992
12:19:21|0.0002992
12:19:22|0.0003
12:19:23|0.0003
12:19:24|0.0003017
12:19:25|0.0003017
12:19:26|0.0003007
12:19:27|0.0003007
12:19:28|0.0003007
12:19:29|0.0003007
12:19:30|0.0003007
12:19:30|0.0003007
12:19:31|0.0003007
12:19:33|0.0003007
12:19:34|0.0003007
12:19:34|0.0003007
12:19:36|0.0003007
12:19:36|0.0003007
12:19:37|0.0003007
12:19:38|0.0003007
12:19:40|0.0003007
12:19:40|0.0003007
12:19:41|0.0003007
12:19:43|0.0003007
12:19:44|0.0003007
12:19:45|0.0003007
12:19:46|0.0003007
12:19:47|0.000302
12:19:47|0.000302
12:19:49|0.000302
12:19:49|0.000302
12:19:51|0.000302
12:19:52|0.000302
12:19:53|0.000302
12:19:54|0.000302
12:19:55|0.000302
12:19:56|0.000302
12:19:57|0.000302
12:19:58|0.000302
12:19:59|0.000302
12:20:00|0.000302
12:20:02|0.0003028
12:20:02|0.0003028
12:20:04|0.0003028
12:20:04|0.0003028
12:20:06|0.0003027
12:20:07|0.0003027
12:20:08|0.0003027
12:20:09|0.0003027
12:20:10|0.0003027
12:20:10|0.0003027
12:20:12|0.0003027
12:20:13|0.0003015
12:20:14|0.0003015
12:20:15|0.0003015
12:20:16|0.0003015
12:20:17|0.0003018
12:20:18|0.0003018
12:20:19|0.0003018
12:20:20|0.0003018
12:20:21|0.0003011
12:20:22|0.0003011
12:20:23|0.0003011
12:20:24|0.0003011
12:20:25|0.0003018
12:20:26|0.0003018
12:20:27|0.0003018
12:20:28|0.0003018
12:20:29|0.0003018
12:20:30|0.0003018
12:20:31|0.0003018
12:20:32|0.0003018
12:20:33|0.0003018
12:20:34|0.0003018
12:20:35|0.0003018
12:20:36|0.0003018
12:20:37|0.0003018
12:20:38|0.0003018
12:20:39|0.0003018
12:20:40|0.0003028
12:20:41|0.0003028
12:20:42|0.0003028
12:20:43|0.0003028
12:20:44|0.0003028
12:20:45|0.0003027
12:20:46|0.0003003
12:20:47|0.0003006
12:20:48|0.0002998
12:20:49|0.0002998
12:20:50|0.0002998
12:20:51|0.0002995
12:20:52|0.0002995
12:20:53|0.0002995
12:20:54|0.0002995
12:20:55|0.0002995
12:20:56|0.0002995
12:20:57|0.0002995
12:20:58|0.0002995
12:20:59|0.0002995
12:21:00|0.0002995
12:21:01|0.0002995
12:21:02|0.0002995
12:21:03|0.0002995
12:21:04|0.0002995
12:21:05|0.0002995
12:21:06|0.0002995
12:21:07|0.0002995
12:21:08|0.0002995
12:21:09|0.0002995
12:21:10|0.0002995
12:21:11|0.0002986
12:21:12|0.0002986
12:21:13|0.0002986
12:21:14|0.0002979
12:21:15|0.0002979
12:21:17|0.0002978
12:21:17|0.0002978
12:21:18|0.0002978
12:21:19|0.0002978
12:21:20|0.0002978
12:21:21|0.0002978
12:21:23|0.0002978
12:21:23|0.0002978
12:21:24|0.0002962
12:21:25|0.0002962
12:21:26|0.0002962
12:21:27|0.0002962
12:21:28|0.0002962
12:21:30|0.0002979
12:21:31|0.0002979
12:21:32|0.0002978
12:21:32|0.0002978
12:21:33|0.0002978
12:21:34|0.0002978
12:21:36|0.0002978
12:21:37|0.0002978
12:21:38|0.0002978
12:21:39|0.0002978
12:21:40|0.0002986
12:21:41|0.0002965
12:21:42|0.0002965
12:21:43|0.0002965
12:21:44|0.0002965
12:21:45|0.0002965
12:21:46|0.0002965
12:21:47|0.0002965
12:21:48|0.0002965
12:21:49|0.0002965
12:21:50|0.0002965
12:21:51|0.0002965
12:21:52|0.0002965
12:21:53|0.0002965
12:21:55|0.0002965
12:21:55|0.0002965
12:21:56|0.0002965
12:21:57|0.0002965
12:21:58|0.0002965
12:21:59|0.0002965
12:22:00|0.0002965
12:22:01|0.0002965
12:22:02|0.0002965
12:22:03|0.0002965
12:22:04|0.0002965
12:22:05|0.0002965
12:22:06|0.0002965
12:22:07|0.0002965
12:22:09|0.0003012
12:22:09|0.0003012
12:22:10|0.0003012
12:22:11|0.0003012
12:22:12|0.0003012
12:22:13|0.0003012
12:22:14|0.0003012
12:22:15|0.0003012
12:22:16|0.0003012
12:22:18|0.0003012
12:22:19|0.0003012
12:22:20|0.0003012
12:22:21|0.0003012
12:22:21|0.0003012
12:22:22|0.0003012
12:22:24|0.0003012
12:22:25|0.0003012
12:22:25|0.0003012
12:22:27|0.0003012
12:22:27|0.0003012
12:22:29|0.0003012
12:22:29|0.0002997
12:22:30|0.0002997
12:22:32|0.0002997
12:22:33|0.0002997
12:22:33|0.0002997
12:22:35|0.0002997
12:22:36|0.0002997
12:22:37|0.0002997
12:22:37|0.0002997
12:22:39|0.0002997
12:22:39|0.0002997
12:22:41|0.0002997
12:22:42|0.0002997
12:22:43|0.0002997
12:22:44|0.0002997
12:22:45|0.0002997
12:22:46|0.0002997
12:22:47|0.0002997
12:22:48|0.0002997
12:22:48|0.0002997
12:22:50|0.0002997
12:22:50|0.0002997
12:22:52|0.0002997
12:22:53|0.0002997
12:22:54|0.0002997
12:22:55|0.0002999
12:22:56|0.0002999
12:22:57|0.0002999
12:22:57|0.0002999
12:22:59|0.0002999
12:23:00|0.0002999
12:23:01|0.0002999
12:23:02|0.0002999
12:23:03|0.0002999
12:23:04|0.0002999
12:23:05|0.0002999
12:23:06|0.0002999
12:23:08|0.0002999
12:23:08|0.0002999
12:23:09|0.0002999
12:23:10|0.0002999
12:23:11|0.0002998
12:23:12|0.0002997
12:23:13|0.0002997
12:23:14|0.0002997
12:23:15|0.0002997
12:23:16|0.0002997
12:23:17|0.0002997
12:23:19|0.0002997
12:23:19|0.0002997
12:23:21|0.0002997
12:23:22|0.0002997
12:23:23|0.0002997
12:23:24|0.0002997
12:23:25|0.0002997
12:23:26|0.0002997
12:23:27|0.0002997
12:23:28|0.0002997
12:23:29|0.0002997
12:23:30|0.0002997
12:23:31|0.0002997
12:23:32|0.0002997
12:23:33|0.0002997
12:23:34|0.0002997
12:23:35|0.0002997
12:23:36|0.0002997
12:23:38|0.0002997
12:23:38|0.0002997
12:23:39|0.0002997
12:23:40|0.0002997
12:23:41|0.0002997
12:23:42|0.0002997
12:23:43|0.0002997
12:23:44|0.0002997
12:23:45|0.0002997
12:23:46|0.0002997
12:23:47|0.0002997
12:23:48|0.0002997
12:23:49|0.0002997
12:23:50|0.0002997
12:23:51|0.0002997
12:23:52|0.0002997
12:23:53|0.0002997
12:23:54|0.0002997
12:23:55|0.0003002
12:23:56|0.0003002
12:23:57|0.0003002
12:23:58|0.0003002
12:23:59|0.0003009
12:24:00|0.0003009
12:24:01|0.0003009
12:24:03|0.0003009
12:24:04|0.0003009
12:24:05|0.0003009
12:24:05|0.0002998
12:24:06|0.0002998
12:24:07|0.0002998
12:24:08|0.0002998
12:24:10|0.0002998
12:24:11|0.0002998
12:24:12|0.0002998
12:24:13|0.0002998
12:24:14|0.0002998
12:24:15|0.0002998
12:24:16|0.0002998
12:24:17|0.0002998
12:24:18|0.0002998
12:24:19|0.0002998
12:24:21|0.0002998
12:24:21|0.0003007
12:24:22|0.0003007
12:24:23|0.0003007
12:24:24|0.0003007
12:24:25|0.0003007
12:24:26|0.0003007
12:24:27|0.0003007
12:24:28|0.0003007
12:24:29|0.0003007
12:24:30|0.0003007
12:24:31|0.0003007
12:24:32|0.0003007
12:24:34|0.0003002
12:24:34|0.0002993
12:24:35|0.0002982
12:24:37|0.0002962
12:24:37|0.0002962
12:24:38|0.0002969
12:24:39|0.0002969
12:24:40|0.0002977
12:24:41|0.0002977
12:24:42|0.0002977
12:24:43|0.0002977
12:24:44|0.0002977
12:24:45|0.0002977
12:24:47|0.0002977
12:24:47|0.0002977
12:24:48|0.0002977
12:24:49|0.0002977
12:24:50|0.0002977
12:24:51|0.0002977
12:24:53|0.0002977
12:24:53|0.0002971
12:24:54|0.0002971
12:24:55|0.0002971
12:24:56|0.0002971
12:24:57|0.0002971
12:24:58|0.0002971
12:24:59|0.0002971
12:25:00|0.0002971
12:25:01|0.0002971
12:25:02|0.0002971
12:25:03|0.0002968
12:25:04|0.0002968
12:25:05|0.0002968
12:25:06|0.0002968
12:25:07|0.0002968
12:25:09|0.0002972
12:25:09|0.0002972
12:25:11|0.0002972
12:25:11|0.0002972
12:25:12|0.0002972
12:25:14|0.0002972
12:25:15|0.0002972
12:25:16|0.0002972
12:25:16|0.0002972
12:25:17|0.0002972
12:25:18|0.0002972
12:25:20|0.0002972
12:25:20|0.0002972
12:25:22|0.0002972
12:25:23|0.0002972
12:25:24|0.0002972
12:25:25|0.0002972
12:25:26|0.0002972
12:25:27|0.0002972
12:25:28|0.0002972
12:25:29|0.0002972
12:25:31|0.0002972
12:25:31|0.0002972
12:25:32|0.0002972
12:25:33|0.0002972
12:25:34|0.0002972
12:25:36|0.0002972
12:25:36|0.0002972
12:25:37|0.0002972
12:25:38|0.0002972
12:25:39|0.0002972
12:25:40|0.0002972
12:25:41|0.0002972
12:25:42|0.0002972
12:25:43|0.0002972
12:25:44|0.0002972
12:25:45|0.0002972
12:25:46|0.0002972
12:25:47|0.0002972
12:25:48|0.0002972
12:25:49|0.0002972
12:25:50|0.0002972
12:25:52|0.0002972
12:25:52|0.0002972
12:25:53|0.0002972
12:25:54|0.0002972
12:25:55|0.0002972
12:25:56|0.0002972
12:25:57|0.0002972
12:25:58|0.0002972
12:25:59|0.0002972
12:26:00|0.0002972
12:26:02|0.0002972
12:26:03|0.0002972
12:26:03|0.0002972
12:26:04|0.0002972
12:26:05|0.0002972
12:26:06|0.0002972
12:26:08|0.0002972
12:26:08|0.0002961
12:26:09|0.0002961
12:26:10|0.000295
12:26:11|0.000295
12:26:13|0.0002955
12:26:14|0.0002955
12:26:15|0.0002955
12:26:16|0.000295
12:26:16|0.000295
12:26:18|0.000295
12:26:18|0.0002934
12:26:19|0.0002934
12:26:21|0.0002934
12:26:21|0.0002934
12:26:23|0.0002934
12:26:23|0.0002942
12:26:25|0.0002942
12:26:26|0.0002942
12:26:27|0.0002942
12:26:28|0.0002942
12:26:29|0.0002942
12:26:30|0.0002942
12:26:31|0.0002942
12:26:32|0.0002942
12:26:34|0.0002942
12:26:34|0.0002942
12:26:35|0.0002942
12:26:36|0.0002942
12:26:37|0.0002942
12:26:39|0.0002964
12:26:39|0.0002964
12:26:40|0.000296
12:26:41|0.000296
12:26:42|0.000296
12:26:43|0.000296
12:26:44|0.000296
12:26:45|0.000296
12:26:46|0.000296
12:26:47|0.000296
12:26:48|0.000296
12:26:49|0.000296
12:26:50|0.000296
12:26:51|0.000296
12:26:52|0.000296
12:26:53|0.000296
12:26:54|0.000296
12:26:55|0.000296
12:26:56|0.000296
12:26:57|0.000296
12:26:58|0.000296
12:27:00|0.000296
12:27:00|0.000296
12:27:01|0.000296
12:27:02|0.000296
12:27:03|0.000296
12:27:05|0.0002976
12:27:05|0.0002976
12:27:06|0.0002976
12:27:07|0.0002976
12:27:08|0.0002976
12:27:10|0.0002976
12:27:11|0.0002976
12:27:12|0.0002976
12:27:12|0.0002976
12:27:14|0.0002976
12:27:16|0.0002976
12:27:17|0.0002976
12:27:18|0.0002982
12:27:19|0.0002982
12:27:20|0.0002982
12:27:21|0.0002982
12:27:23|0.0002982
12:27:23|0.0002982
12:27:25|0.0002982
12:27:25|0.0002982
12:27:26|0.0002982
12:27:28|0.0002982
12:27:29|0.0002982
12:27:30|0.0002982
12:27:30|0.0002982
12:27:32|0.0002982
12:27:33|0.0002982
12:27:34|0.0002982
12:27:35|0.0002982
12:27:35|0.0002982
12:27:36|0.0002982
12:27:37|0.0002982
12:27:39|0.0002982
12:27:40|0.0002982
12:27:40|0.0002982
12:27:42|0.0002982
12:27:42|0.0002982
12:27:43|0.0002982
12:27:44|0.0002982
12:27:46|0.0002982
12:27:46|0.0002982
12:27:48|0.0002982
12:27:49|0.0002982
12:27:50|0.0002982
12:27:50|0.0002982
12:27:52|0.0002982
12:27:53|0.0002982
12:27:54|0.0002982
12:27:55|0.0002982
12:27:55|0.0002982
12:27:57|0.0002982
12:27:58|0.0002982
12:27:59|0.0002982
12:27:59|0.0002982
12:28:00|0.0002982
12:28:02|0.0002982
12:28:02|0.0002982
12:28:04|0.0002982
12:28:04|0.0002982
12:28:06|0.0002982
12:28:07|0.0002982
12:28:08|0.0002992
12:28:09|0.0002992
12:28:09|0.0002992
12:28:11|0.0002992
12:28:12|0.0002992
12:28:12|0.0002992
12:28:14|0.0002992
12:28:15|0.0002992
12:28:15|0.0002992
12:28:16|0.0002992
12:28:18|0.0002992
12:28:18|0.0002992
12:28:20|0.0002992
12:28:21|0.0002992
12:28:22|0.0002992
12:28:23|0.0002992
12:28:24|0.0002992
12:28:25|0.0002992
12:28:26|0.0002992
12:28:27|0.0002992
12:28:29|0.0002992
12:28:29|0.0002992
12:28:31|0.0002992
12:28:32|0.0002992
12:28:32|0.0002992
12:28:33|0.0002992
12:28:34|0.0002992
12:28:35|0.0002992
12:28:36|0.0002992
12:28:37|0.0002992
12:28:38|0.0002992
12:28:40|0.0002992
12:28:41|0.0002992
12:28:42|0.0002992
12:28:43|0.0002992
12:28:44|0.0002992
12:28:44|0.0002992
12:28:46|0.0002992
12:28:47|0.0002992
12:28:48|0.0002992
12:28:49|0.0002992
12:28:50|0.0002992
12:28:50|0.0002992
12:28:52|0.0002992
12:28:53|0.0002992
12:28:54|0.0002992
12:28:54|0.0002992
12:28:56|0.0002992
12:28:56|0.0002992
12:28:58|0.0002992
12:28:59|0.0002992
12:29:00|0.0002992
12:29:00|0.0002992
12:29:02|0.0002992
12:29:03|0.0002992
12:29:04|0.0002992
12:29:05|0.0002992
12:29:06|0.0002992
12:29:07|0.0002992
12:29:08|0.0002992
12:29:09|0.0002982
12:29:10|0.0002982
12:29:11|0.0002982
12:29:12|0.0002982
12:29:13|0.0002982
12:29:14|0.0002982
12:29:15|0.0002985
12:29:16|0.0002985
12:29:17|0.0002985
12:29:18|0.0002985
12:29:19|0.0002985
12:29:20|0.0002985
12:29:21|0.0002985
12:29:22|0.0002985
12:29:23|0.0002985
12:29:25|0.0002985
12:29:25|0.0002985
12:29:26|0.0002985
12:29:28|0.0002985
12:29:28|0.0002985
12:29:29|0.0002985
12:29:31|0.0002985
12:29:31|0.0002985
12:29:33|0.0002985
12:29:34|0.0002985
12:29:35|0.0002985
12:29:36|0.0002984
12:29:37|0.0002984
12:29:38|0.0002984
12:29:39|0.0002984
12:29:40|0.0002984
12:29:42|0.0002984
12:29:42|0.0002984
12:29:43|0.0002984
12:29:44|0.0002984
12:29:45|0.0002984
12:29:46|0.0002984
12:29:47|0.0002984
12:29:48|0.0002984
12:29:49|0.0002984
12:29:50|0.0002984
12:29:52|0.0002984
12:29:52|0.0002984
12:29:53|0.0002984
12:29:54|0.0002984
12:29:55|0.0002984
12:29:56|0.0002984
12:29:57|0.0002984
12:29:58|0.0002984
12:29:59|0.0002984
12:30:00|0.0002984
12:30:01|0.0002984
12:30:02|0.0002984
12:30:03|0.0002984
12:30:05|0.0002984
12:30:05|0.0002984
12:30:06|0.0002984
12:30:07|0.0002984
12:30:08|0.0002984
12:30:09|0.0002984
12:30:10|0.0002997
12:30:11|0.000298
12:30:12|0.000298
12:30:13|0.000298
12:30:14|0.0002976
12:30:18|0.0002976
12:30:18|0.0002976
12:30:19|0.0002976
12:30:20|0.0002976
12:30:22|0.0002976
12:30:22|0.0002976
12:30:23|0.0002976
12:30:25|0.0002976
12:30:26|0.0002976
12:30:27|0.0002976
12:30:28|0.0002976
12:30:29|0.0002976
12:30:31|0.0003006
12:30:32|0.0003006
12:30:32|0.0003006
12:30:34|0.0003006
12:30:34|0.0003006
12:30:35|0.0003006
12:30:37|0.0003006
12:30:38|0.0003006
12:30:38|0.0003006
12:30:40|0.0003006
12:30:41|0.0003006
12:30:41|0.0003006
12:30:44|0.0003006
12:30:44|0.0003006
12:30:46|0.0003006
12:30:46|0.0003006
12:30:47|0.0003006
12:30:49|0.0003006
12:30:49|0.0002984
12:30:50|0.0002984
12:30:51|0.0002984
12:30:52|0.0002987
12:30:54|0.0002985
12:30:54|0.0002985
12:30:56|0.0002985
12:30:56|0.0002985
12:30:57|0.0002985
12:30:58|0.0002985
12:30:59|0.0002985
12:31:00|0.0002985
12:31:01|0.0002985
12:31:03|0.0003001
12:31:03|0.0003001
12:31:06|0.0003001
12:31:07|0.0002997
12:31:07|0.0002997
12:31:08|0.0002997
12:31:09|0.0002997
12:31:11|0.0002997
12:31:11|0.0002997
12:31:13|0.0002997
12:31:14|0.0002997
12:31:15|0.0002997
12:31:15|0.0002997
12:31:17|0.0002997
12:31:17|0.0002997
12:31:18|0.0002997
12:31:20|0.0003006
12:31:21|0.0003006
12:31:22|0.0003006
12:31:22|0.0003006
12:31:23|0.0003006
12:31:24|0.0003006
12:31:26|0.0003006
12:31:27|0.0003006
12:31:28|0.0003006
12:31:29|0.0003006
12:31:30|0.0003006
12:31:31|0.0003006
12:31:32|0.0003006
12:31:33|0.0003006
12:31:34|0.0002986
12:31:35|0.0002986
12:31:36|0.0002992
12:31:37|0.0002992
12:31:38|0.0002992
12:31:39|0.0002992
12:31:40|0.000301
12:31:41|0.000301
12:31:43|0.000301
12:31:43|0.000301
12:31:44|0.000301
12:31:45|0.000301
12:31:46|0.000301
12:31:47|0.000301
12:31:48|0.000301
12:31:49|0.000301
12:31:50|0.000301
12:31:52|0.000301
12:31:52|0.000302
12:31:53|0.000302
12:31:54|0.000302
12:31:55|0.0003012
12:31:56|0.0003012
12:31:57|0.0003012
12:31:58|0.0003012
12:31:59|0.0003012
12:32:00|0.0003012
12:32:01|0.0003012
12:32:02|0.0003012
12:32:03|0.0003012
12:32:04|0.0003012
12:32:05|0.0003012
12:32:06|0.0003016
12:32:07|0.0003015
12:32:08|0.0003015
12:32:09|0.0003015
12:32:10|0.0003015
12:32:11|0.0003024
12:32:12|0.0003024
12:32:14|0.0003024
12:32:14|0.0003024
12:32:15|0.0003024
12:32:16|0.0003024
12:32:17|0.0003028
12:32:19|0.0003047
12:32:19|0.0003047
12:32:20|0.0003047
12:32:21|0.0003047
12:32:22|0.0003047
12:32:23|0.0003047
12:32:24|0.0003047
12:32:25|0.0003026
12:32:27|0.0003026
12:32:28|0.0003026
12:32:29|0.0003026
12:32:30|0.0003026
12:32:31|0.0003026
12:32:33|0.0003026
12:32:33|0.0003026
12:32:34|0.0003026
12:32:35|0.0003048
12:32:36|0.0003048
12:32:37|0.0003048
12:32:38|0.0003048
12:32:39|0.0003048
12:32:41|0.0003048
12:32:42|0.0003048
12:32:42|0.0003048
12:32:44|0.0003048
12:32:45|0.0003048
12:32:46|0.0003048
12:32:46|0.0003048
12:32:48|0.0003048
12:32:48|0.0003048
12:32:50|0.0003048
12:32:51|0.0003048
12:32:51|0.0003048
12:32:52|0.0003048
12:32:54|0.0003048
12:32:54|0.0003048
12:32:56|0.0003048
12:32:57|0.0003048
12:32:58|0.0003048
12:32:58|0.0003048
12:33:00|0.0003048
12:33:01|0.0003048
12:33:02|0.0003048
12:33:03|0.0003048
12:33:04|0.0003048
12:33:04|0.0003048
12:33:05|0.0003048
12:33:07|0.0003048
12:33:07|0.0003048
12:33:09|0.0003048
12:33:10|0.0003048
12:33:11|0.0003021
12:33:12|0.0003021
12:33:12|0.0003021
12:33:13|0.0003021
12:33:14|0.0003021
12:33:15|0.0003024
12:33:17|0.0003024
12:33:18|0.0003011
12:33:18|0.0003011
12:33:19|0.0003011
12:33:21|0.0003007
12:33:22|0.0003006
12:33:22|0.0003006
12:33:24|0.0003006
12:33:25|0.0003006
12:33:26|0.0003006
12:33:27|0.0003006
12:33:28|0.0003006
12:33:30|0.0003006
12:33:30|0.0003006
12:33:32|0.0003006
12:33:32|0.0003006
12:33:33|0.0003006
12:33:34|0.0003006
12:33:35|0.0003006
12:33:36|0.0003006
12:33:37|0.0003006
12:33:38|0.0003006
12:33:40|0.0003006
12:33:40|0.0003006
12:33:41|0.0003006
12:33:43|0.0003006
12:33:43|0.0003006
12:33:45|0.0003006
12:33:45|0.0003006
12:33:46|0.0003006
12:33:48|0.0003006
12:33:49|0.0003006
12:33:49|0.0003006
12:33:50|0.0003006
12:33:51|0.0003006
12:33:53|0.0003006
12:33:54|0.0003006
12:33:54|0.0003006
12:33:56|0.0003006
12:33:57|0.0003002
12:33:58|0.0003002
12:33:59|0.0003002
12:34:00|0.0003002
12:34:00|0.0003002
12:34:01|0.0003002
12:34:03|0.0003002
12:34:04|0.0003002
12:34:05|0.0003002
12:34:05|0.0003002
12:34:07|0.0003004
12:34:07|0.0003004
12:34:09|0.0003004
12:34:10|0.0003004
12:34:11|0.0003004
12:34:11|0.0003004
12:34:13|0.0003004
12:34:14|0.0003004
12:34:15|0.0003004
12:34:16|0.0003004
12:34:17|0.0003004
12:34:17|0.0003
12:34:19|0.0003
12:34:20|0.0003
12:34:21|0.0003
12:34:22|0.0003
12:34:23|0.0003
12:34:24|0.0003
12:34:25|0.0003
12:34:26|0.0003
12:34:27|0.0003
12:34:28|0.0003
12:34:29|0.000301
12:34:30|0.000301
12:34:31|0.000301
12:34:32|0.000301
12:34:33|0.000301
12:34:34|0.000301
12:34:35|0.000301
12:34:36|0.000301
12:34:37|0.000301
12:34:38|0.000301
12:34:39|0.000301
12:34:41|0.000301
12:34:41|0.000301
12:34:43|0.000301
12:34:44|0.000301
12:34:44|0.000301
12:34:45|0.000301
12:34:47|0.000301
12:34:47|0.000301
12:34:49|0.000301
12:34:49|0.000301
12:34:50|0.000301
12:34:51|0.000301
12:34:52|0.000301
12:34:53|0.000301
12:34:54|0.0002995
12:34:55|0.0002995
12:34:56|0.0002995
12:34:58|0.0002995
12:34:59|0.0002995
12:34:59|0.0002995
12:35:00|0.0002995
12:35:02|0.0002995
12:35:02|0.0002995
12:35:04|0.0002995
12:35:05|0.0002995
12:35:06|0.0002995
12:35:07|0.0002995
12:35:08|0.0002995
12:35:08|0.0002995
12:35:10|0.0002995
12:35:11|0.0002995
12:35:12|0.0002995
12:35:13|0.0002995
12:35:13|0.0002995
12:35:15|0.0002995
12:35:17|0.0002995
12:35:18|0.0002995
12:35:19|0.0002995
12:35:20|0.0002995
12:35:21|0.0002995
12:35:22|0.0002995
12:35:23|0.0002995
12:35:23|0.0002995
12:35:25|0.0002995
12:35:26|0.0002995
12:35:26|0.0002995
12:35:28|0.0002995
12:35:28|0.0002995
12:35:30|0.0002995
12:35:31|0.0002995
12:35:32|0.0002995
12:35:33|0.0002995
12:35:34|0.0002995
12:35:35|0.0002995
12:35:36|0.0002995
12:35:37|0.0002995
12:35:39|0.0002995
12:35:40|0.0002997
12:35:40|0.0002997
12:35:42|0.0002997
12:35:42|0.0002997
12:35:44|0.0002997
12:35:45|0.0002997
12:35:46|0.0002997
12:35:46|0.0002997
12:35:47|0.0002997
12:35:48|0.0002997
12:35:51|0.0002997
12:35:52|0.0002997
12:35:53|0.0002997
12:35:54|0.0002997
12:35:54|0.0002997
12:35:56|0.0002997
12:35:57|0.0002997
12:35:57|0.0002997
12:35:59|0.0002997
12:36:00|0.0002997
12:36:00|0.0002997
12:36:02|0.0002997
12:36:03|0.0002997
12:36:04|0.0002997
12:36:04|0.0002997
12:36:06|0.0002997
12:36:07|0.0002997
12:36:07|0.0002997
12:36:09|0.0002997
12:36:09|0.0002997
12:36:11|0.0002997
12:36:12|0.0002997
12:36:13|0.0002997
12:36:14|0.0002997
12:36:15|0.0002997
12:36:15|0.0002997
12:36:17|0.0002997
12:36:17|0.0002997
12:36:19|0.0002997
12:36:20|0.0002997
12:36:21|0.0002997
12:36:22|0.0002997
12:36:23|0.0002997
12:36:24|0.0002997
12:36:25|0.0002997
12:36:26|0.0002997
12:36:27|0.0002997
12:36:28|0.0002997
12:36:29|0.0002997
12:36:30|0.0002997
12:36:32|0.0002997
12:36:33|0.0002997
12:36:34|0.0002997
12:36:35|0.0002997
12:36:36|0.0002997
12:36:37|0.0002997
12:36:38|0.0002997
12:36:39|0.0002997
12:36:40|0.0002997
12:36:41|0.0002997
12:36:42|0.0002997
12:36:43|0.0003025
12:36:44|0.0003025
12:36:45|0.0003025
12:36:46|0.0003025
12:36:47|0.0003025
12:36:48|0.0003025
12:36:49|0.0003025
12:36:50|0.0003025
12:36:51|0.0003025
12:36:52|0.0003025
12:36:53|0.0003025
12:36:54|0.0003025
12:36:55|0.0003025
12:36:56|0.0003025
12:36:57|0.0003025
12:36:58|0.0003025
12:36:59|0.0003025
12:37:00|0.0003025
12:37:01|0.0003025
12:37:02|0.0003025
12:37:03|0.0003025
12:37:04|0.0003025
12:37:05|0.0003025
12:37:06|0.0003025
12:37:07|0.0003025
12:37:08|0.0003048
12:37:09|0.000304
12:37:10|0.0003028
12:37:11|0.0003025
12:37:12|0.0003025
12:37:13|0.0003025
12:37:14|0.0003025
12:37:15|0.0003025
12:37:16|0.0003025
12:37:18|0.0003025
12:37:18|0.0003025
12:37:19|0.0003025
12:37:20|0.0003025
12:37:21|0.0003027
12:37:23|0.0003027
12:37:23|0.0003027
12:37:24|0.0003027
12:37:25|0.0003027
12:37:26|0.0003027
12:37:28|0.0003027
12:37:28|0.0003027
12:37:30|0.0003027
12:37:30|0.0003027
12:37:32|0.0003027
12:37:33|0.0003002
12:37:34|0.0003002
12:37:36|0.0003002
12:37:37|0.0003002
12:37:37|0.0003002
12:37:39|0.0003002
12:37:40|0.0003002
12:37:40|0.0003002
12:37:41|0.0003002
12:37:43|0.0003002
12:37:44|0.0003002
12:37:45|0.0003002
12:37:46|0.0003026
12:37:47|0.0003026
12:37:47|0.0003026
12:37:49|0.0003026
12:37:50|0.0003026
12:37:50|0.0003026
12:37:52|0.0003026
12:37:53|0.0003026
12:37:54|0.0003026
12:37:55|0.0003026
12:37:56|0.0003026
12:37:56|0.0003026
12:37:58|0.0003026
12:38:00|0.0003026
12:38:00|0.0003026
12:38:01|0.0003026
12:38:02|0.0003026
12:38:03|0.0003026
12:38:04|0.0003026
12:38:05|0.0003026
12:38:06|0.0003026
12:38:07|0.0003026
12:38:08|0.0003026
12:38:09|0.0003026
12:38:10|0.0003026
12:38:11|0.0003026
12:38:12|0.0003026
12:38:13|0.0003026
12:38:14|0.0003026
12:38:15|0.0003026
12:38:16|0.0003026
12:38:17|0.0003026
12:38:18|0.0003026
12:38:19|0.0003026
12:38:21|0.0003026
12:38:21|0.0003026
12:38:22|0.0003026
12:38:23|0.0003026
12:38:24|0.0003026
12:38:25|0.0003026
12:38:26|0.0003026
12:38:27|0.0003026
12:38:28|0.0003026
12:38:29|0.0003026
12:38:30|0.0003026
12:38:32|0.0003026
12:38:32|0.0003026
12:38:34|0.0003026
12:38:35|0.0003026
12:38:37|0.0003026
12:38:38|0.0003026
12:38:38|0.0003026
12:38:39|0.0003026
12:38:40|0.0003026
12:38:42|0.0003026
12:38:42|0.0003026
12:38:43|0.0003026
12:38:44|0.0003026
12:38:46|0.0003026
12:38:47|0.0003026
12:38:48|0.0003026
12:38:49|0.0003026
12:38:49|0.0003026
12:38:51|0.0003026
12:38:52|0.0003026
12:38:53|0.0003026
12:38:54|0.0003026
12:38:55|0.0003026
12:38:56|0.0003026
12:38:57|0.0003026
12:38:58|0.0003026
12:38:59|0.0003026
12:39:00|0.0003026
12:39:01|0.0003026
12:39:02|0.0003026
12:39:03|0.0003026
12:39:04|0.0003026
12:39:05|0.0003026
12:39:06|0.0003026
12:39:07|0.0003026
12:39:08|0.0003026
12:39:09|0.0003026
12:39:10|0.0003026
12:39:11|0.0003026
12:39:12|0.0003026
12:39:14|0.0003026
12:39:14|0.0003026
12:39:15|0.0003026
12:39:16|0.0003026
12:39:17|0.0003026
12:39:18|0.0003026
12:39:19|0.0003026
12:39:20|0.0003026
12:39:21|0.0003026
12:39:22|0.0003026
12:39:23|0.0003026
12:39:24|0.0003026
12:39:25|0.0003026
12:39:26|0.0003026
12:39:27|0.0003026
12:39:28|0.0003026
12:39:30|0.0003026
12:39:30|0.0003026
12:39:31|0.0003026
12:39:32|0.0003026
12:39:34|0.0003026
12:39:35|0.0003026
12:39:35|0.0003026
12:39:37|0.0003026
12:39:37|0.0003026
12:39:38|0.0003026
12:39:40|0.0003001
12:39:41|0.0003001
12:39:42|0.0003001
12:39:43|0.0003001
12:39:44|0.0003001
12:39:45|0.0003001
12:39:46|0.0003001
12:39:47|0.0003001
12:39:48|0.0003001
12:39:49|0.0003001
12:39:50|0.0003001
12:39:51|0.0003001
12:39:52|0.0003001
12:39:53|0.0003001
12:39:54|0.0003001
12:39:56|0.0003001
12:39:57|0.0003001
12:39:58|0.0003001
12:39:58|0.0003001
12:40:00|0.0003001
12:40:00|0.0003001
12:40:01|0.0003001
12:40:02|0.000302
12:40:03|0.000302
12:40:05|0.000302
12:40:05|0.000302
12:40:07|0.000302
12:40:08|0.000302
12:40:09|0.000302
12:40:10|0.000302
12:40:11|0.000302
12:40:11|0.0002997
12:40:13|0.0002997
12:40:13|0.0002997
12:40:15|0.0002997
12:40:16|0.0002997
12:40:17|0.0002972
12:40:17|0.0002972
12:40:18|0.0002972
12:40:19|0.0002972
12:40:21|0.0002972
12:40:22|0.0002972
12:40:22|0.0002994
12:40:24|0.0002994
12:40:25|0.0002994
12:40:26|0.0002994
12:40:27|0.0002994
12:40:28|0.0002994
12:40:29|0.0002994
12:40:30|0.0002994
12:40:30|0.0002994
12:40:31|0.0002994
12:40:33|0.0002994
12:40:33|0.0002994
12:40:35|0.0002994
12:40:36|0.0002994
12:40:37|0.0002994
12:40:38|0.0002994
12:40:39|0.000298
12:40:40|0.000298
12:40:41|0.000298
12:40:42|0.000298
12:40:43|0.000298
12:40:44|0.000298
12:40:45|0.000298
12:40:46|0.000298
12:40:47|0.000298
12:40:48|0.0002978
12:40:49|0.0002978
12:40:50|0.0002978
12:40:51|0.0002978
12:40:52|0.0002978
12:40:53|0.0002978
12:40:54|0.0002978
12:40:55|0.0002978
12:40:55|0.0002973
12:40:57|0.0002973
12:40:58|0.0002966
12:40:59|0.0002966
12:41:00|0.0002966
12:41:01|0.0002966
12:41:02|0.0002966
12:41:03|0.0002966
12:41:03|0.0002966
12:41:04|0.0002966
12:41:06|0.0002966
12:41:07|0.0002966
12:41:07|0.0002966
12:41:09|0.0002977
12:41:10|0.0002977
12:41:11|0.0002977
12:41:12|0.0002977
12:41:13|0.0002977
12:41:14|0.0002977
12:41:15|0.0002977
12:41:16|0.0002977
12:41:17|0.0002977
12:41:18|0.0002977
12:41:19|0.0002977
12:41:20|0.0002977
12:41:21|0.0002977
12:41:22|0.0002977
12:41:23|0.0002966
12:41:24|0.0002966
12:41:25|0.0002966
12:41:26|0.0002966
12:41:27|0.0002953
12:41:28|0.0002953
12:41:29|0.0002953
12:41:30|0.0002953
12:41:31|0.0002953
12:41:33|0.0002953
12:41:33|0.0002953
12:41:34|0.0002953
12:41:36|0.0002953
12:41:36|0.0002953
12:41:38|0.0002953
12:41:39|0.0002953
12:41:41|0.0002953
12:41:42|0.0002953
12:41:43|0.0002953
12:41:44|0.0002953
12:41:45|0.0002953
12:41:46|0.0002953
12:41:47|0.0002945
12:41:47|0.0002945
12:41:49|0.0002945
12:41:50|0.0002945
12:41:51|0.0002944
12:41:52|0.0002944
12:41:53|0.0002944
12:41:54|0.0002944
12:41:55|0.0002944
12:41:56|0.0002943
12:41:57|0.0002943
12:41:58|0.0002943
12:41:59|0.0002943
12:42:00|0.0002943
12:42:01|0.0002943
12:42:02|0.0002943
12:42:03|0.0002943
12:42:04|0.0002943
12:42:05|0.0002943
12:42:06|0.0002943
12:42:07|0.0002943
12:42:08|0.0002943
12:42:09|0.0002943
12:42:10|0.0002943
12:42:11|0.0002943
12:42:12|0.0002943
12:42:13|0.0002943
12:42:14|0.0002943
12:42:15|0.0002943
12:42:16|0.0002943
12:42:17|0.0002943
12:42:18|0.0002943
12:42:19|0.0002943
12:42:20|0.0002943
12:42:21|0.0002943
12:42:22|0.0002943
12:42:23|0.0002943
12:42:24|0.0002943
12:42:25|0.0002943
12:42:26|0.0002943
12:42:27|0.0002943
12:42:28|0.0002943
12:42:29|0.0002943
12:42:30|0.0002943
12:42:31|0.0002943
12:42:32|0.0002943
12:42:33|0.0002943
12:42:34|0.0002943
12:42:35|0.0002943
12:42:36|0.0002943
12:42:37|0.0002943
12:42:39|0.0002943
12:42:39|0.0002943
12:42:40|0.0002943
12:42:42|0.0002943
12:42:43|0.0002943
12:42:43|0.0002943
12:42:45|0.0002943
12:42:46|0.0002943
12:42:47|0.0002943
12:42:47|0.0002943
12:42:48|0.0002943
12:42:50|0.0002943
12:42:51|0.0002943
12:42:51|0.0002943
12:42:53|0.0002943
12:42:54|0.0002943
12:42:54|0.0002943
12:42:56|0.0002943
12:42:57|0.0002943
12:42:58|0.0002943
12:42:59|0.0002943
12:43:00|0.0002943
12:43:01|0.0002943
12:43:02|0.0002943
12:43:03|0.0002985
12:43:04|0.0002985
12:43:05|0.0002985
12:43:06|0.0002985
12:43:07|0.0002985
12:43:08|0.0002985
12:43:09|0.0002985
12:43:10|0.0002985
12:43:11|0.0002985
12:43:12|0.0002985
12:43:13|0.0002985
12:43:14|0.0002985
12:43:15|0.0002985
12:43:16|0.0002978
12:43:17|0.0002978
12:43:18|0.0002978
12:43:19|0.0002961
12:43:20|0.0002961
12:43:21|0.0002961
12:43:22|0.0002984
12:43:23|0.0002984
12:43:24|0.0002984
12:43:25|0.0002984
12:43:26|0.0002984
12:43:27|0.0002984
12:43:28|0.0002984
12:43:29|0.0002984
12:43:31|0.0002961
12:43:31|0.0002961
12:43:32|0.0002961
12:43:33|0.0002961
12:43:34|0.0002961
12:43:35|0.0002961
12:43:36|0.0002961
12:43:38|0.0002961
12:43:39|0.0002961
12:43:41|0.0002961
12:43:42|0.0002961
12:43:43|0.0002961
12:43:44|0.0002961
12:43:45|0.0002961
12:43:46|0.0002961
12:43:47|0.0002961
12:43:48|0.0002961
12:43:49|0.0002961
12:43:50|0.0002961
12:43:51|0.0002961
12:43:52|0.0002961
12:43:53|0.0002961
12:43:54|0.0002961
12:43:55|0.0002961
12:43:57|0.0002961
12:43:58|0.0002961
12:43:58|0.0002961
12:44:00|0.0002961
12:44:01|0.0002961
12:44:01|0.0002961
12:44:02|0.0002961
12:44:03|0.0002961
12:44:04|0.0002961
12:44:05|0.0002961
12:44:06|0.0002967
12:44:08|0.0002967
12:44:08|0.0002967
12:44:09|0.0002967
12:44:10|0.0002967
12:44:11|0.0002967
12:44:13|0.0002967
12:44:14|0.0002967
12:44:14|0.0002967
12:44:16|0.0002967
12:44:17|0.0002967
12:44:17|0.0002967
12:44:19|0.0002967
12:44:20|0.0002967
12:44:21|0.0002967
12:44:22|0.0002967
12:44:23|0.0002967
12:44:24|0.0002967
12:44:25|0.0002967
12:44:26|0.0002967
12:44:27|0.0002967
12:44:28|0.0002967
12:44:29|0.0002967
12:44:30|0.0002966
12:44:31|0.0002966
12:44:32|0.0002963
12:44:33|0.0002963
12:44:34|0.0002963
12:44:35|0.0002963
12:44:36|0.0002963
12:44:37|0.0002963
12:44:38|0.0002963
12:44:39|0.0002963
12:44:40|0.0002963
12:44:41|0.0002963
12:44:43|0.0002963
12:44:43|0.0002963
12:44:44|0.0002963
12:44:45|0.0002963
12:44:46|0.0002963
12:44:48|0.0002963
12:44:48|0.0002963
12:44:49|0.0002963
12:44:50|0.0002963
12:44:51|0.0002963
12:44:52|0.0002963
12:44:53|0.0002963
12:44:55|0.0002963
12:44:55|0.0002963
12:44:56|0.0002963
12:44:57|0.0002963
12:44:58|0.0002963
12:45:00|0.0002963
12:45:00|0.0002963
12:45:01|0.0002963
12:45:02|0.0002963
12:45:04|0.0002963
12:45:04|0.0002963
12:45:06|0.0002963
12:45:06|0.0002963
12:45:08|0.0002963
12:45:09|0.0002963
12:45:09|0.0002963
12:45:11|0.0002963
12:45:11|0.0002963
12:45:13|0.0002963
12:45:13|0.0002963
12:45:14|0.0002963
12:45:15|0.0002963
12:45:17|0.0002963
12:45:18|0.0002963
12:45:18|0.0002963
12:45:19|0.0002963
12:45:21|0.0002963
12:45:21|0.0002963
12:45:22|0.0002963
12:45:23|0.0002963
12:45:24|0.0002963
12:45:26|0.0002963
12:45:27|0.0002963
12:45:28|0.0002977
12:45:29|0.0002974
12:45:30|0.0002974
12:45:31|0.0002974
12:45:32|0.0002974
12:45:33|0.0002974
12:45:34|0.0002974
12:45:35|0.0002974
12:45:36|0.0002974
12:45:37|0.0002974
12:45:37|0.0002974
12:45:39|0.0002974
12:45:40|0.0002974
12:45:42|0.0002974
12:45:43|0.0002974
12:45:43|0.0002974
12:45:45|0.0002974
12:45:46|0.0002974
12:45:47|0.0002974
12:45:48|0.0002974
12:45:49|0.0002974
12:45:50|0.0002974
12:45:50|0.0002974
12:45:52|0.0002974
12:45:53|0.0002974
12:45:54|0.0002974
12:45:55|0.0002974
12:45:56|0.0002974
12:45:57|0.0002974
12:45:58|0.0002974
12:45:59|0.0002974
12:46:00|0.0002974
12:46:00|0.0002974
12:46:01|0.0002974
12:46:03|0.0002974
12:46:04|0.0002974
12:46:05|0.0002974
12:46:06|0.0002974
12:46:07|0.0002974
12:46:08|0.0002974
12:46:09|0.0002974
12:46:10|0.0002974
12:46:11|0.0002974
12:46:12|0.0002972
12:46:13|0.0002982
12:46:14|0.0002982
12:46:15|0.0002982
12:46:16|0.0002982
12:46:17|0.0002982
12:46:18|0.0002982
12:46:19|0.0002982
12:46:20|0.0002982
12:46:21|0.0002982
12:46:22|0.0002982
12:46:23|0.0002982
12:46:24|0.0002982
12:46:25|0.0002982
12:46:27|0.0002982
12:46:27|0.0002982
12:46:28|0.0002982
12:46:29|0.0002982
12:46:30|0.0002995
12:46:32|0.0002995
12:46:33|0.0002995
12:46:33|0.0002995
12:46:34|0.0002995
12:46:35|0.0002995
12:46:36|0.0002995
12:46:37|0.0002995
12:46:39|0.0002995
12:46:40|0.0002995
12:46:41|0.0002995
12:46:42|0.0002995
12:46:43|0.0002995
12:46:44|0.0002995
12:46:46|0.0002995
12:46:46|0.0002995
12:46:47|0.0002995
12:46:48|0.0002995
12:46:50|0.0002995
12:46:51|0.0002995
12:46:51|0.0002995
12:46:52|0.0002995
12:46:54|0.0002995
12:46:55|0.0002995
12:46:55|0.0002989
12:46:57|0.0002989
12:46:59|0.0002989
12:46:59|0.0002989
12:47:00|0.0002989
12:47:01|0.0002993
12:47:02|0.0002993
12:47:03|0.0002993
12:47:04|0.0002993
12:47:05|0.0002993
12:47:06|0.0002993
12:47:07|0.0002993
12:47:08|0.0002993
12:47:09|0.0002993
12:47:10|0.0002993
12:47:11|0.0002993
12:47:12|0.0002993
12:47:13|0.0002993
12:47:14|0.0002993
12:47:15|0.0002993
12:47:17|0.0002993
12:47:17|0.0002993
12:47:18|0.0002993
12:47:19|0.0002993
12:47:20|0.0002993
12:47:21|0.0002993
12:47:22|0.0002993
12:47:23|0.0002993
12:47:24|0.0002993
12:47:25|0.0002993
12:47:26|0.0002993
12:47:27|0.0002993
12:47:28|0.0002993
12:47:29|0.0002993
12:47:30|0.0002993
12:47:31|0.0002993
12:47:33|0.0002993
12:47:33|0.0002993
12:47:35|0.0002993
12:47:35|0.0002993
12:47:36|0.0002993
12:47:38|0.0002993
12:47:38|0.0002993
12:47:39|0.0002993
12:47:40|0.0002993
12:47:41|0.0002993
12:47:42|0.0002993
12:47:44|0.0002993
12:47:45|0.0002993
12:47:45|0.0002983
12:47:47|0.0002983
12:47:49|0.0002983
12:47:50|0.0002983
12:47:50|0.0002983
12:47:52|0.0002983
12:47:53|0.0003003
12:47:53|0.0003003
12:47:55|0.0003003
12:47:55|0.0003003
12:47:57|0.0003003
12:47:58|0.0003003
12:47:59|0.0003003
12:48:00|0.0003003
12:48:01|0.0003003
12:48:02|0.0003003
12:48:02|0.0003003
12:48:03|0.0003003
12:48:05|0.0003003
12:48:06|0.0003003
12:48:07|0.0003003
12:48:07|0.0003003
12:48:09|0.0003003
12:48:09|0.0003003
12:48:11|0.0003003
12:48:12|0.0003003
12:48:13|0.0003003
12:48:14|0.0003003
12:48:14|0.0003003
12:48:16|0.0003003
12:48:16|0.0003003
12:48:18|0.0003003
12:48:18|0.0003003
12:48:19|0.0003003
12:48:21|0.0003003
12:48:22|0.0003003
12:48:22|0.0003003
12:48:23|0.0003003
12:48:25|0.0003003
12:48:26|0.0003003
12:48:27|0.0003003
12:48:28|0.0003003
12:48:29|0.0003003
12:48:30|0.0003003
12:48:32|0.0003003
12:48:32|0.0003003
12:48:34|0.0003003
12:48:35|0.0003003
12:48:35|0.0003003
12:48:37|0.0003003
12:48:37|0.0003003
12:48:38|0.0003003
12:48:39|0.0003003
12:48:41|0.0003003
12:48:42|0.0003003
12:48:43|0.0003003
12:48:45|0.0003003
12:48:46|0.0003003
12:48:46|0.0003003
12:48:47|0.0003003
12:48:49|0.0003003
12:48:49|0.0003003
12:48:51|0.0003003
12:48:51|0.0003003
12:48:52|0.0003003
12:48:54|0.0003003
12:48:54|0.0003003
12:48:55|0.0003003
12:48:57|0.0003003
12:48:58|0.0003003
12:48:58|0.0003003
12:49:00|0.0003003
12:49:00|0.0003003
12:49:02|0.0003003
12:49:03|0.0003013
12:49:03|0.0003013
12:49:05|0.0003013
12:49:05|0.0003013
12:49:07|0.0003013
12:49:08|0.0003013
12:49:08|0.0003013
12:49:10|0.0003013
12:49:11|0.0003013
12:49:11|0.0003013
12:49:12|0.0003013
12:49:14|0.0003013
12:49:15|0.0003009
12:49:16|0.0003009
12:49:17|0.0003009
12:49:19|0.0003009
12:49:19|0.0003009
12:49:20|0.0003009
12:49:21|0.0003009
12:49:22|0.0003009
12:49:24|0.0003009
12:49:24|0.0003009
12:49:25|0.0003009
12:49:27|0.0003
12:49:27|0.0003
12:49:29|0.0003
12:49:30|0.0003011
12:49:31|0.0003011
12:49:32|0.0003011
12:49:32|0.0003011
12:49:34|0.0003011
12:49:35|0.0003011
12:49:36|0.0003011
12:49:37|0.0003011
12:49:38|0.0003011
12:49:39|0.0003011
12:49:40|0.0003011
12:49:41|0.0003011
12:49:42|0.0003007
12:49:43|0.0003007
12:49:45|0.0003007
12:49:45|0.0003007
12:49:46|0.0003007
12:49:47|0.0003007
12:49:48|0.0003007
12:49:50|0.0003007
12:49:50|0.0003007
12:49:51|0.0003007
12:49:53|0.0003007
12:49:54|0.0003007
12:49:55|0.0003007
12:49:55|0.0003007
12:49:57|0.0003003
12:49:57|0.0003003
12:49:58|0.0003003
12:50:00|0.0003003
12:50:00|0.0003003
12:50:02|0.0003003
12:50:03|0.0003003
12:50:04|0.0003003
12:50:05|0.0003003
12:50:06|0.0003003
12:50:07|0.0003003
12:50:08|0.0003003
12:50:09|0.0003003
12:50:11|0.0003003
12:50:11|0.0003003
12:50:12|0.0003003
12:50:13|0.0003003
12:50:14|0.0003003
12:50:15|0.0003003
12:50:16|0.0003003
12:50:18|0.0003003
12:50:18|0.0003003
12:50:19|0.0003003
12:50:20|0.0003003
12:50:21|0.0003003
12:50:22|0.0003003
12:50:23|0.0003003
12:50:24|0.0003003
12:50:25|0.0003003
12:50:26|0.0003003
12:50:27|0.0003003
12:50:28|0.0003003
12:50:29|0.0003003
12:50:31|0.0003003
12:50:32|0.0003003
12:50:32|0.0003003
12:50:33|0.0003003
12:50:34|0.0003003
12:50:35|0.0003003
12:50:37|0.0003003
12:50:37|0.0003003
12:50:38|0.0002991
12:50:40|0.0002991
12:50:40|0.0002991
12:50:42|0.0002991
12:50:42|0.0002991
12:50:43|0.0002991
12:50:45|0.0002991
12:50:46|0.0002991
12:50:48|0.0002991
12:50:49|0.0002991
12:50:50|0.0002991
12:50:51|0.0002991
12:50:52|0.0002991
12:50:53|0.0002991
12:50:54|0.0002991
12:50:54|0.0002991
12:50:56|0.0002991
12:50:57|0.0002991
12:50:57|0.0002991
12:50:59|0.0002991
12:51:00|0.0002991
12:51:01|0.0002991
12:51:02|0.0002991
12:51:03|0.0002991
12:51:03|0.0002991
12:51:04|0.0002991
12:51:05|0.0002991
12:51:07|0.0002991
12:51:08|0.0002991
12:51:09|0.0002991
12:51:10|0.0002991
12:51:11|0.0002991
12:51:12|0.0002991
12:51:13|0.0002991
12:51:14|0.0002991
12:51:15|0.0002991
12:51:16|0.0002991
12:51:17|0.0002991
12:51:18|0.0002991
12:51:19|0.0002991
12:51:20|0.0002991
12:51:21|0.0002991
12:51:23|0.0002991
12:51:23|0.0002991
12:51:24|0.0002991
12:51:25|0.0002991
12:51:26|0.0002991
12:51:27|0.0002991
12:51:28|0.0002991
12:51:29|0.0002991
12:51:30|0.0002991
12:51:31|0.0002997
12:51:32|0.0002997
12:51:33|0.0002997
12:51:34|0.0002997
12:51:36|0.0002997
12:51:36|0.0002997
12:51:37|0.0002997
12:51:38|0.0002997
12:51:40|0.0002997
12:51:40|0.0002997
12:51:41|0.0003012
12:51:42|0.0003012
12:51:43|0.0002996
12:51:44|0.0002996
12:51:45|0.0002996
12:51:47|0.0002988
12:51:47|0.0002988
12:51:48|0.0002988
12:51:50|0.0002988
12:51:51|0.0002988
12:51:52|0.0002988
12:51:53|0.0002988
12:51:54|0.0002988
12:51:54|0.0002988
12:51:55|0.0002988
12:51:57|0.0002988
12:51:58|0.0002988
12:51:59|0.0002988
12:52:00|0.0002988
12:52:01|0.0002988
12:52:01|0.0002988
12:52:03|0.0002988
12:52:04|0.0002988
12:52:05|0.0002988
12:52:06|0.0002988
12:52:07|0.0002988
12:52:07|0.0002988
12:52:08|0.0002988
12:52:09|0.0002988
12:52:10|0.0002988
12:52:11|0.0002988
12:52:13|0.0002988
12:52:14|0.0002988
12:52:14|0.0002988
12:52:15|0.0002988
12:52:16|0.0002988
12:52:18|0.0002988
12:52:19|0.0002988
12:52:20|0.0002988
12:52:21|0.0002988
12:52:22|0.0002988
12:52:22|0.0002988
12:52:23|0.0002988
12:52:25|0.0002988
12:52:26|0.0002988
12:52:27|0.0002988
12:52:27|0.0003007
12:52:29|0.0003007
12:52:29|0.0003007
12:52:31|0.0003007
12:52:32|0.0003007
12:52:33|0.0003007
12:52:33|0.0003007
12:52:34|0.0003007
12:52:35|0.0003007
12:52:37|0.0003007
12:52:38|0.0003007
12:52:39|0.0003007
12:52:40|0.0003007
12:52:41|0.0003007
12:52:41|0.0003007
12:52:43|0.0003007
12:52:43|0.0003007
12:52:45|0.0003007
12:52:46|0.0003007
12:52:48|0.0003007
12:52:48|0.0003007
12:52:49|0.0003001
12:52:51|0.0003001
12:52:51|0.0003001
12:52:53|0.0003001
12:52:53|0.0003001
12:52:54|0.0003001
12:52:55|0.0003001
12:52:57|0.0003001
12:52:57|0.0003001
12:52:58|0.0003001
12:53:00|0.0003001
12:53:00|0.0003001
12:53:01|0.0003001
12:53:02|0.0003001
12:53:04|0.0003001
12:53:04|0.0003001
12:53:05|0.0003001
12:53:06|0.0003001
12:53:07|0.0003001
12:53:09|0.0003001
12:53:10|0.0003001
12:53:10|0.0003001
12:53:12|0.0003001
12:53:12|0.0003001
12:53:13|0.0003001
12:53:15|0.0003001
12:53:16|0.0003001
12:53:16|0.0003001
12:53:17|0.0003001
12:53:18|0.0003001
12:53:20|0.0003001
12:53:20|0.0003001
12:53:21|0.0003001
12:53:23|0.0003001
12:53:24|0.0003001
12:53:24|0.0003001
12:53:26|0.0003001
12:53:26|0.0003001
12:53:27|0.0003001
12:53:29|0.0003001
12:53:30|0.0003001
12:53:31|0.0003001
12:53:32|0.0003001
12:53:32|0.000299
12:53:34|0.000299
12:53:35|0.0003004
12:53:35|0.0003004
12:53:36|0.0003004
12:53:37|0.0003004
12:53:39|0.0003004
12:53:40|0.0003004
12:53:40|0.0003004
12:53:42|0.0003004
12:53:42|0.0003004
12:53:44|0.0003004
12:53:45|0.0003004
12:53:45|0.0003004
12:53:46|0.0003004
12:53:48|0.0003004
12:53:48|0.0003004
12:53:50|0.0003004
12:53:50|0.0003004
12:53:52|0.0003004
12:53:53|0.0003004
12:53:53|0.0003004
12:53:55|0.0003004
12:53:56|0.0003004
12:53:57|0.0003004
12:53:58|0.0003004
12:53:58|0.0003004
12:54:00|0.0003004
12:54:01|0.0003004
12:54:02|0.0003004
12:54:03|0.0003004
12:54:03|0.0003004
12:54:05|0.0003004
12:54:06|0.0003004
12:54:07|0.0003004
12:54:08|0.0003004
12:54:09|0.0003004
12:54:10|0.0003004
12:54:12|0.0003004
12:54:12|0.0003004
12:54:13|0.0003004
12:54:14|0.0003004
12:54:15|0.0003004
12:54:16|0.0003004
12:54:17|0.0003004
12:54:18|0.0003004
12:54:19|0.0003004
12:54:20|0.0003004
12:54:21|0.0003004
12:54:22|0.0003004
12:54:23|0.0003004
12:54:24|0.0003004
12:54:25|0.0003004
12:54:26|0.0003004
12:54:28|0.0003004
12:54:28|0.0003004
12:54:29|0.0003004
12:54:30|0.0003004
12:54:31|0.0003004
12:54:32|0.0003004
12:54:33|0.0003004
12:54:34|0.0003004
12:54:35|0.0003004
12:54:36|0.0003004
12:54:37|0.0003004
12:54:39|0.0003004
12:54:39|0.0003004
12:54:40|0.0003004
12:54:41|0.0003004
12:54:42|0.0003004
12:54:43|0.0003004
12:54:45|0.0003004
12:54:45|0.0003004
12:54:46|0.0003004
12:54:47|0.0003004
12:54:48|0.0003004
12:54:50|0.0003004
12:54:51|0.0003004
12:54:52|0.0003004
12:54:53|0.0003004
12:54:53|0.0003004
12:54:55|0.0003004
12:54:56|0.0003004
12:54:57|0.0003004
12:54:58|0.0003004
12:54:59|0.0003004
12:55:00|0.0003004
12:55:01|0.0003004
12:55:02|0.0003004
12:55:03|0.0003004
12:55:03|0.0003004
12:55:04|0.0003004
12:55:06|0.0003004
12:55:07|0.0003004
12:55:08|0.0003004
12:55:08|0.0003004
12:55:10|0.0003005
12:55:11|0.0003005
12:55:12|0.0003005
12:55:13|0.0003005
12:55:14|0.0003005
12:55:15|0.0003005
12:55:16|0.0003005
12:55:17|0.0003005
12:55:17|0.0003005
12:55:18|0.0003005
12:55:19|0.0003005
12:55:20|0.0003005
12:55:22|0.0003005
12:55:23|0.0003005
12:55:23|0.0003005
12:55:24|0.0003005
12:55:26|0.0003005
12:55:27|0.0003005
12:55:27|0.0003005
12:55:29|0.0003005
12:55:30|0.0003005
12:55:30|0.0003005
12:55:31|0.0003005
12:55:33|0.0003005
12:55:34|0.0003005
12:55:35|0.0003005
12:55:36|0.0003005
12:55:37|0.0003005
12:55:38|0.0003005
12:55:38|0.0003005
12:55:40|0.0003005
12:55:41|0.0003005
12:55:42|0.0003005
12:55:43|0.0003005
12:55:44|0.0003005
12:55:45|0.0003005
12:55:46|0.0003005
12:55:47|0.0003005
12:55:48|0.0003005
12:55:49|0.0003005
12:55:50|0.0003005
12:55:51|0.0003005
12:55:52|0.0003005
12:55:53|0.0003015
12:55:55|0.0003015
12:55:56|0.0003015
12:55:56|0.0003015
12:55:58|0.0003015
12:55:59|0.0003015
12:55:59|0.0003015
12:56:00|0.0003015
12:56:01|0.0003015
12:56:03|0.0003015
12:56:04|0.0003015
12:56:04|0.0003015
12:56:06|0.0003015
12:56:06|0.0003015
12:56:08|0.0003015
12:56:09|0.0003015
12:56:10|0.0003015
12:56:11|0.0003015
12:56:11|0.0003015
12:56:12|0.0003015
12:56:14|0.0003015
12:56:14|0.0003015
12:56:16|0.0003015
12:56:17|0.0003015
12:56:17|0.0003015
12:56:18|0.0003015
12:56:20|0.0003015
12:56:21|0.0003015
12:56:22|0.0003015
12:56:23|0.0003015
12:56:24|0.0003015
12:56:24|0.0003015
12:56:26|0.0003015
12:56:27|0.0003015
12:56:28|0.0003015
12:56:28|0.0003015
12:56:30|0.0003015
12:56:31|0.0003015
12:56:32|0.0003015
12:56:33|0.0003015
12:56:34|0.0003015
12:56:35|0.0003015
12:56:36|0.0003015
12:56:37|0.0003015
12:56:38|0.0003015
12:56:39|0.0003015
12:56:40|0.0003015
12:56:42|0.000301
12:56:42|0.0003015
12:56:43|0.0003004
12:56:44|0.0003004
12:56:46|0.0003017
12:56:46|0.0003017
12:56:48|0.0003017
12:56:48|0.0003017
12:56:49|0.0003017
12:56:50|0.0003017
12:56:51|0.000302
12:56:53|0.000302
12:56:54|0.000302
12:56:55|0.000302
12:56:55|0.000302
12:56:57|0.000302
12:56:57|0.000303
12:56:58|0.000303
12:57:00|0.000303
12:57:00|0.000303
12:57:01|0.000303
12:57:02|0.000303
12:57:04|0.000303
12:57:04|0.000303
12:57:05|0.000303
12:57:07|0.0003011
12:57:08|0.0003011
12:57:09|0.0003011
12:57:10|0.0003011
12:57:11|0.0003011
12:57:12|0.0003011
12:57:13|0.0003011
12:57:14|0.0003011
12:57:15|0.0003011
12:57:16|0.0003011
12:57:17|0.0003011
12:57:18|0.0003011
12:57:19|0.0003011
12:57:20|0.0003011
12:57:21|0.0003011
12:57:22|0.0003011
12:57:23|0.0003011
12:57:24|0.0003011
12:57:25|0.0003011
12:57:26|0.0003011
12:57:27|0.0003011
12:57:28|0.0003011
12:57:29|0.0003011
12:57:30|0.0003011
12:57:31|0.0003011
12:57:32|0.0003011
12:57:33|0.0003011
12:57:34|0.0003011
12:57:35|0.0003011
12:57:36|0.0003011
12:57:37|0.0003011
12:57:38|0.0003011
12:57:39|0.0003011
12:57:40|0.0003011
12:57:41|0.0003011
12:57:42|0.0003011
12:57:43|0.0003011
12:57:44|0.0003011
12:57:45|0.0003011
12:57:46|0.0003011
12:57:47|0.0003011
12:57:48|0.0003011
12:57:49|0.0003011
12:57:50|0.0003011
12:57:51|0.0003011
12:57:52|0.0003011
12:57:54|0.0003011
12:57:55|0.0003011
12:57:56|0.0003011
12:57:57|0.0003011
12:57:58|0.0003011
12:57:59|0.0003011
12:58:00|0.0003011
12:58:01|0.0003011
12:58:02|0.0003011
12:58:03|0.0003011
12:58:04|0.0003028
12:58:05|0.0003028
12:58:06|0.0003028
12:58:07|0.0003028
12:58:08|0.0003028
12:58:09|0.0003028
12:58:10|0.0003028
12:58:11|0.0003028
12:58:12|0.0003028
12:58:13|0.0003028
12:58:14|0.0003028
12:58:15|0.0003003
12:58:16|0.0003009
12:58:17|0.0003022
12:58:18|0.0003022
12:58:19|0.0003022
12:58:20|0.0003022
12:58:21|0.0003022
12:58:22|0.0003022
12:58:23|0.0003022
12:58:24|0.0003022
12:58:25|0.0003022
12:58:26|0.0003022
12:58:27|0.0003022
12:58:28|0.0003022
12:58:29|0.0003022
12:58:30|0.0003022
12:58:31|0.0003022
12:58:32|0.0003009
12:58:33|0.0003009
12:58:34|0.0003009
12:58:35|0.0003009
12:58:36|0.0003014
12:58:37|0.0003014
12:58:38|0.0003023
12:58:39|0.0003012
12:58:40|0.0003012
12:58:41|0.0003012
12:58:42|0.0003012
12:58:43|0.0003012
12:58:44|0.0003004
12:58:45|0.0003004
12:58:46|0.0003004
12:58:47|0.0003004
12:58:48|0.0003004
12:58:49|0.0003004
12:58:50|0.0003004
12:58:51|0.0003004
12:58:52|0.0003004
12:58:54|0.0003004
12:58:54|0.0003004
12:58:56|0.0003004
12:58:57|0.0003004
12:58:57|0.0003004
12:58:58|0.0003004
12:58:59|0.0003004
12:59:01|0.0003004
12:59:02|0.0003004
12:59:03|0.0003004
12:59:03|0.0003004
12:59:04|0.0003004
12:59:06|0.0003004
12:59:07|0.0003004
12:59:07|0.0003004
12:59:09|0.0003004
12:59:10|0.0003004
12:59:11|0.0003004
12:59:11|0.0003004
12:59:13|0.0003004
12:59:14|0.0003004
12:59:15|0.0003004
12:59:16|0.0003004
12:59:17|0.0003004
12:59:18|0.0003004
12:59:19|0.0003004
12:59:19|0.0003004
12:59:21|0.0003004
12:59:22|0.0003004
12:59:22|0.0003004
12:59:24|0.0003004
12:59:25|0.0003004
12:59:26|0.0003004
12:59:26|0.0003004
12:59:28|0.0003004
12:59:28|0.0003004
12:59:30|0.0003004
12:59:31|0.0003004
12:59:32|0.0003004
12:59:33|0.0003004
12:59:33|0.0003004
12:59:35|0.0003004
12:59:35|0.0003004
12:59:37|0.0003004
12:59:38|0.0003004
12:59:39|0.0003004
12:59:40|0.0003004
12:59:40|0.0003004
12:59:42|0.000303
12:59:43|0.000303
12:59:44|0.000303
12:59:44|0.000303
12:59:46|0.000303
12:59:46|0.000303
12:59:48|0.000303
12:59:49|0.000303
12:59:50|0.000303
12:59:51|0.000303
12:59:52|0.000303
12:59:53|0.000303
12:59:55|0.000303
12:59:55|0.000303
12:59:56|0.000303
12:59:57|0.000303
12:59:58|0.000303
12:59:59|0.0003044
13:00:00|0.0003049
13:00:02|0.000305
13:00:03|0.000305
13:00:03|0.0003058
13:00:04|0.0003061
13:00:06|0.0003054
13:00:07|0.0003079
13:00:08|0.0003079
13:00:09|0.0003079
13:00:10|0.0003079
13:00:11|0.0003079
13:00:12|0.0003079
13:00:13|0.000307
13:00:14|0.000307
13:00:15|0.000307
13:00:16|0.000307
13:00:17|0.000307
13:00:18|0.000307
13:00:19|0.0003064
13:00:20|0.0003064
13:00:21|0.0003064
13:00:22|0.0003064
13:00:23|0.0003072
13:00:24|0.0003072
13:00:25|0.0003072
13:00:26|0.0003072
13:00:27|0.0003072
13:00:28|0.0003072
13:00:29|0.0003072
13:00:30|0.0003072
13:00:31|0.0003072
13:00:32|0.0003072
13:00:33|0.0003072
13:00:34|0.0003072
13:00:36|0.0003072
13:00:36|0.0003072
13:00:37|0.0003072
13:00:38|0.0003072
13:00:39|0.0003072
13:00:40|0.0003072
13:00:41|0.0003072
13:00:42|0.0003072
13:00:43|0.0003072
13:00:44|0.0003072
13:00:45|0.0003072
13:00:46|0.0003072
13:00:47|0.0003072
13:00:48|0.0003072
13:00:49|0.0003072
13:00:50|0.000306
13:00:51|0.000306
13:00:52|0.000306
13:00:53|0.000306
13:00:54|0.000306
13:00:55|0.000306
13:00:57|0.000306
13:00:57|0.000306
13:00:59|0.000306
13:01:00|0.000306
13:01:01|0.000306
13:01:02|0.000306
13:01:03|0.000306
13:01:03|0.000306
13:01:05|0.000306
13:01:06|0.000306
13:01:07|0.000306
13:01:08|0.000306
13:01:09|0.000306
13:01:10|0.000306
13:01:11|0.000306
13:01:12|0.000306
13:01:13|0.000306
13:01:14|0.0003057
13:01:15|0.0003057
13:01:16|0.0003057
13:01:17|0.0003057
13:01:18|0.0003057
13:01:19|0.0003057
13:01:20|0.0003057
13:01:21|0.0003057
13:01:22|0.0003057
13:01:23|0.0003057
13:01:24|0.0003057
13:01:25|0.0003057
13:01:26|0.0003057
13:01:27|0.0003057
13:01:28|0.0003057
13:01:29|0.0003057
13:01:30|0.0003057
13:01:31|0.0003057
13:01:32|0.0003057
13:01:33|0.0003057
13:01:34|0.0003057
13:01:35|0.0003057
13:01:36|0.0003057
13:01:37|0.0003057
13:01:38|0.0003057
13:01:39|0.0003057
13:01:40|0.0003057
13:01:41|0.0003057
13:01:42|0.0003057
13:01:44|0.0003057
13:01:45|0.0003057
13:01:46|0.0003057
13:01:47|0.0003057
13:01:48|0.0003057
13:01:49|0.0003057
13:01:50|0.0003057
13:01:51|0.0003057
13:01:52|0.0003057
13:01:53|0.0003057
13:01:54|0.0003057
13:01:55|0.0003057
13:01:57|0.0003055
13:01:57|0.0003055
13:01:58|0.0003055
13:01:59|0.0003055
13:02:01|0.0003055
13:02:01|0.0003055
13:02:02|0.0003055
13:02:03|0.0003055
13:02:05|0.0003055
13:02:06|0.0003055
13:02:07|0.0003055
13:02:08|0.0003055
13:02:08|0.0003055
13:02:09|0.0003055
13:02:11|0.0003055
13:02:12|0.000307
13:02:12|0.000307
13:02:13|0.0003069
13:02:14|0.0003069
13:02:16|0.0003069
13:02:17|0.0003069
13:02:17|0.0003069
13:02:19|0.0003069
13:02:20|0.0003069
13:02:20|0.0003069
13:02:21|0.0003067
13:02:22|0.0003067
13:02:24|0.0003067
13:02:24|0.0003067
13:02:25|0.0003067
13:02:27|0.0003048
13:02:28|0.0003048
13:02:29|0.0003048
13:02:30|0.0003048
13:02:30|0.0003048
13:02:32|0.0003048
13:02:33|0.0003048
13:02:34|0.0003048
13:02:35|0.0003048
13:02:35|0.0003048
13:02:37|0.0003048
13:02:38|0.0003048
13:02:39|0.0003048
13:02:40|0.0003048
13:02:41|0.0003048
13:02:42|0.0003048
13:02:43|0.0003048
13:02:43|0.0003048
13:02:45|0.0003048
13:02:46|0.0003048
13:02:47|0.0003048
13:02:48|0.0003048
13:02:48|0.0003057
13:02:49|0.0003057
13:02:51|0.0003057
13:02:52|0.0003057
13:02:53|0.0003057
13:02:54|0.0003057
13:02:55|0.0003037
13:02:56|0.0003037
13:02:57|0.0003037
13:02:59|0.0003028
13:02:59|0.0003028
13:03:00|0.0003028
13:03:02|0.0003028
13:03:03|0.0003028
13:03:04|0.0003034
13:03:05|0.0003034
13:03:06|0.0003034
13:03:08|0.0003034
13:03:08|0.0003034
13:03:09|0.0003036
13:03:10|0.0003036
13:03:11|0.0003034
13:03:12|0.0003034
13:03:13|0.0003034
13:03:14|0.0003034
13:03:15|0.0003041
13:03:16|0.0003041
13:03:17|0.0003041
13:03:18|0.0003041
13:03:19|0.0003041
13:03:20|0.0003041
13:03:21|0.0003041
13:03:22|0.0003041
13:03:23|0.0003041
13:03:25|0.0003041
13:03:25|0.0003041
13:03:26|0.0003041
13:03:27|0.0003041
13:03:28|0.0003041
13:03:29|0.0003041
13:03:30|0.0003041
13:03:31|0.0003041
13:03:32|0.0003041
13:03:33|0.0003041
13:03:34|0.0003041
13:03:35|0.0003041
13:03:36|0.0003041
13:03:37|0.0003041
13:03:38|0.0003041
13:03:39|0.0003041
13:03:41|0.0003041
13:03:41|0.0003041
13:03:42|0.0003041
13:03:43|0.0003041
13:03:44|0.0003041
13:03:46|0.0003041
13:03:46|0.0003041
13:03:47|0.0003041
13:03:48|0.0003041
13:03:49|0.0003041
13:03:51|0.0003041
13:03:51|0.0003041
13:03:53|0.0003041
13:03:53|0.0003041
13:03:54|0.0003041
13:03:56|0.0003041
13:03:57|0.0003041
13:03:58|0.0003041
13:03:59|0.0003041
13:04:00|0.0003041
13:04:02|0.0003041
13:04:02|0.0003041
13:04:03|0.0003041
13:04:04|0.0003041
13:04:05|0.0003041
13:04:06|0.0003041
13:04:07|0.0003041
13:04:08|0.0003041
13:04:09|0.0003041
13:04:10|0.0003041
13:04:11|0.0003041
13:04:12|0.0003041
13:04:13|0.0003041
13:04:14|0.0003041
13:04:15|0.0003041
13:04:16|0.0003041
13:04:18|0.0003041
13:04:18|0.0003041
13:04:19|0.0003041
13:04:20|0.0003041
13:04:21|0.0003041
13:04:23|0.0003041
13:04:23|0.0003041
13:04:24|0.0003041
13:04:26|0.0003041
13:04:26|0.0003041
13:04:27|0.0003064
13:04:28|0.0003064
13:04:30|0.0003064
13:04:31|0.0003064
13:04:32|0.0003064
13:04:33|0.0003064
13:04:34|0.0003064
13:04:35|0.0003064
13:04:36|0.0003064
13:04:37|0.0003064
13:04:37|0.0003064
13:04:38|0.0003064
13:04:39|0.0003064
13:04:41|0.0003064
13:04:42|0.0003064
13:04:42|0.0003064
13:04:44|0.0003064
13:04:45|0.0003064
13:04:46|0.0003064
13:04:47|0.0003064
13:04:48|0.0003064
13:04:49|0.0003064
13:04:49|0.0003064
13:04:50|0.0003064
13:04:52|0.0003064
13:04:53|0.0003064
13:04:54|0.0003064
13:04:55|0.0003074
13:04:56|0.0003074
13:04:57|0.0003074
13:04:58|0.0003074
13:04:59|0.0003074
13:05:00|0.0003074
13:05:01|0.0003074
13:05:02|0.0003074
13:05:04|0.0003074
13:05:04|0.0003074
13:05:05|0.0003074
13:05:07|0.0003074
13:05:08|0.0003074
13:05:09|0.0003074
13:05:10|0.0003074
13:05:11|0.0003074
13:05:12|0.0003074
13:05:13|0.0003074
13:05:14|0.0003074
13:05:15|0.0003074
13:05:16|0.0003071
13:05:17|0.0003071
13:05:18|0.0003071
13:05:19|0.0003071
13:05:20|0.0003071
13:05:21|0.0003071
13:05:22|0.0003071
13:05:23|0.0003071
13:05:24|0.0003071
13:05:25|0.0003071
13:05:26|0.0003071
13:05:27|0.0003071
13:05:28|0.0003071
13:05:29|0.0003071
13:05:30|0.0003071
13:05:31|0.0003071
13:05:32|0.0003073
13:05:33|0.0003073
13:05:34|0.0003073
13:05:35|0.0003073
13:05:36|0.0003073
13:05:37|0.0003073
13:05:38|0.0003073
13:05:39|0.0003073
13:05:40|0.0003073
13:05:41|0.0003058
13:05:42|0.0003058
13:05:43|0.0003058
13:05:44|0.0003058
13:05:45|0.0003058
13:05:46|0.0003058
13:05:47|0.0003074
13:05:48|0.0003074
13:05:49|0.0003074
13:05:50|0.0003074
13:05:51|0.0003074
13:05:52|0.0003074
13:05:53|0.0003074
13:05:54|0.0003074
13:05:55|0.0003074
13:05:56|0.0003074
13:05:57|0.0003074
13:05:58|0.0003074
13:06:07|0.0003074
13:06:07|0.0003082
13:06:09|0.0003082
13:06:10|0.0003082
13:06:11|0.0003082
13:06:12|0.0003082
13:06:12|0.0003082
13:06:13|0.0003082
13:06:14|0.0003082
13:06:15|0.0003082
13:06:16|0.0003082
13:06:18|0.0003082
13:06:19|0.0003082
13:06:19|0.0003082
13:06:21|0.0003082
13:06:22|0.0003082
13:06:23|0.0003082
13:06:24|0.0003076
13:06:24|0.0003076
13:06:25|0.0003076
13:06:27|0.0003076
13:06:27|0.000306
13:06:29|0.0003063
13:06:30|0.0003063
13:06:30|0.0003063
13:06:32|0.0003073
13:06:32|0.0003073
13:06:34|0.0003073
13:06:35|0.0003073
13:06:36|0.0003073
13:06:37|0.0003073
13:06:37|0.0003073
13:06:39|0.0003073
13:06:39|0.0003055
13:06:41|0.0003064
13:06:41|0.0003064
13:06:43|0.0003064
13:06:44|0.0003064
13:06:45|0.0003064
13:06:47|0.0003064
13:06:47|0.0003064
13:06:48|0.0003064
13:06:49|0.0003099
13:06:50|0.0003059
13:06:52|0.0003059
13:06:52|0.0003059
13:06:53|0.0003059
13:06:54|0.0003059
13:06:55|0.0003059
13:06:56|0.0003059
13:06:57|0.0003068
13:06:58|0.0003068
13:07:00|0.0003068
13:07:00|0.0003068
13:07:02|0.0003068
13:07:03|0.0003068
13:07:04|0.0003068
13:07:05|0.0003068
13:07:05|0.0003068
13:07:07|0.0003068
13:07:07|0.0003068
13:07:09|0.0003077
13:07:09|0.0003077
13:07:11|0.0003077
13:07:12|0.0003077
13:07:12|0.0003077
13:07:13|0.0003077
13:07:15|0.0003077
13:07:16|0.0003077
13:07:16|0.0003077
13:07:18|0.0003077
13:07:19|0.0003064
13:07:19|0.0003064
13:07:21|0.0003064
13:07:22|0.0003064
13:07:23|0.0003064
13:07:23|0.0003064
13:07:24|0.0003064
13:07:26|0.0003064
13:07:27|0.0003064
13:07:28|0.0003064
13:07:28|0.0003064
13:07:29|0.0003064
13:07:31|0.0003064
13:07:32|0.0003064
13:07:33|0.0003064
13:07:34|0.0003064
13:07:35|0.0003064
13:07:36|0.0003075
13:07:36|0.0003075
13:07:38|0.0003075
13:07:38|0.0003075
13:07:40|0.0003075
13:07:40|0.0003075
13:07:42|0.0003075
13:07:43|0.0003075
13:07:44|0.0003075
13:07:44|0.0003075
13:07:46|0.0003075
13:07:47|0.0003075
13:07:47|0.0003075
13:07:49|0.0003075
13:07:49|0.0003075
13:07:50|0.0003075
13:07:52|0.0003075
13:07:55|0.0003075
13:07:55|0.0003075
13:07:56|0.0003075
13:07:57|0.0003075
13:07:58|0.0003075
13:07:59|0.0003075
13:08:00|0.0003075
13:08:02|0.0003049
13:08:02|0.0003049
13:08:03|0.0003049
13:08:05|0.000306
13:08:05|0.000306
13:08:07|0.000306
13:08:07|0.000306
13:08:08|0.000306
13:08:10|0.000306
13:08:10|0.000306
13:08:12|0.000306
13:08:12|0.000306
13:08:13|0.000306
13:08:15|0.0003071
13:08:16|0.0003071
13:08:17|0.0003071
13:08:17|0.0003071
13:08:19|0.0003071
13:08:20|0.0003071
13:08:21|0.0003071
13:08:22|0.0003071
13:08:22|0.0003071
13:08:23|0.0003071
13:08:24|0.0003071
13:08:26|0.0003071
13:08:26|0.0003071
13:08:27|0.0003071
13:08:29|0.0003071
13:08:30|0.0003071
13:08:31|0.0003071
13:08:32|0.0003071
13:08:33|0.0003071
13:08:34|0.0003071
13:08:35|0.0003071
13:08:37|0.0003071
13:08:37|0.0003071
13:08:38|0.0003071
13:08:39|0.000307
13:08:40|0.000307
13:08:41|0.000307
13:08:42|0.000307
13:08:43|0.000307
13:08:44|0.000307
13:08:45|0.000307
13:08:47|0.000307
13:08:47|0.000307
13:08:49|0.000307
13:08:49|0.000307
13:08:50|0.000307
13:08:52|0.0003045
13:08:52|0.0003045
13:08:53|0.0003045
13:08:55|0.0003045
13:08:55|0.0003045
13:08:56|0.0003045
13:08:58|0.0003045
13:08:58|0.0003045
13:08:59|0.0003045
13:09:00|0.0003045
13:09:02|0.0003045
13:09:02|0.0003045
13:09:03|0.0003045
13:09:05|0.0003045
13:09:06|0.0003045
13:09:07|0.0003045
13:09:08|0.0003045
13:09:09|0.0003045
13:09:10|0.0003045
13:09:11|0.0003045
13:09:11|0.0003045
13:09:13|0.0003045
13:09:14|0.0003045
13:09:14|0.0003046
13:09:16|0.0003046
13:09:17|0.0003046
13:09:18|0.0003046
13:09:19|0.0003046
13:09:20|0.0003046
13:09:21|0.0003046
13:09:22|0.0003046
13:09:23|0.0003046
13:09:24|0.0003046
13:09:25|0.0003046
13:09:26|0.0003046
13:09:27|0.0003046
13:09:28|0.0003046
13:09:29|0.0003046
13:09:30|0.0003046
13:09:31|0.0003046
13:09:32|0.0003046
13:09:33|0.0003046
13:09:34|0.0003046
13:09:35|0.0003046
13:09:36|0.0003046
13:09:37|0.0003046
13:09:38|0.0003046
13:09:39|0.0003046
13:09:40|0.0003046
13:09:41|0.0003046
13:09:42|0.0003046
13:09:43|0.0003046
13:09:45|0.0003046
13:09:45|0.0003046
13:09:46|0.0003046
13:09:47|0.0003046
13:09:49|0.0003046
13:09:49|0.0003046
13:09:50|0.0003046
13:09:51|0.0003046
13:09:52|0.0003046
13:09:53|0.0003046
13:09:54|0.0003046
13:09:55|0.0003046
13:09:56|0.0003046
13:09:57|0.0003046
13:09:58|0.000307
13:10:00|0.000307
13:10:01|0.000307
13:10:01|0.000307
13:10:03|0.000307
13:10:04|0.000307
13:10:05|0.000307
13:10:06|0.000307
13:10:06|0.000307
13:10:08|0.000307
13:10:09|0.000307
13:10:09|0.000307
13:10:11|0.000307
13:10:12|0.000307
13:10:12|0.000307
13:10:13|0.000307
13:10:15|0.0003069
13:10:16|0.0003069
13:10:17|0.0003069
13:10:18|0.0003069
13:10:18|0.0003069
13:10:19|0.0003069
13:10:21|0.0003069
13:10:22|0.0003069
13:10:23|0.0003069
13:10:24|0.0003069
13:10:25|0.0003069
13:10:26|0.0003069
13:10:27|0.0003069
13:10:28|0.0003069
13:10:29|0.0003069
13:10:30|0.0003069
13:10:31|0.0003069
13:10:32|0.0003071
13:10:33|0.0003071
13:10:34|0.0003071
13:10:35|0.0003071
13:10:36|0.0003071
13:10:37|0.0003071
13:10:38|0.0003071
13:10:39|0.0003071
13:10:40|0.0003071
13:10:41|0.0003071
13:10:43|0.0003059
13:10:43|0.0003052
13:10:44|0.0003069
13:10:45|0.0003069
13:10:46|0.0003069
13:10:48|0.0003069
13:10:48|0.0003069
13:10:49|0.0003052
13:10:50|0.0003052
13:10:51|0.0003051
13:10:52|0.0003049
13:10:53|0.0003047
13:10:54|0.0003059
13:10:55|0.0003059
13:10:56|0.0003059
13:10:57|0.0003044
13:10:59|0.0003044
13:10:59|0.0003044
13:11:00|0.0003044
13:11:02|0.0003041
13:11:02|0.0003041
13:11:04|0.0003041
13:11:05|0.0003041
13:11:06|0.0003041
13:11:06|0.0003041
13:11:07|0.0003041
13:11:09|0.0003041
13:11:09|0.0003041
13:11:11|0.0003041
13:11:12|0.0003059
13:11:13|0.0003059
13:11:14|0.0003059
13:11:15|0.0003059
13:11:16|0.0003059
13:11:17|0.0003059
13:11:18|0.0003059
13:11:20|0.0003059
13:11:20|0.0003059
13:11:21|0.0003059
13:11:22|0.0003059
13:11:23|0.0003059
13:11:25|0.0003059
13:11:25|0.0003059
13:11:26|0.0003059
13:11:27|0.0003063
13:11:28|0.0003063
13:11:30|0.0003063
13:11:30|0.0003063
13:11:32|0.0003063
13:11:33|0.0003063
13:11:33|0.0003065
13:11:34|0.0003065
13:11:36|0.0003059
13:11:36|0.0003059
13:11:37|0.0003059
13:11:38|0.0003059
13:11:39|0.0003059
13:11:41|0.0003059
13:11:42|0.0003045
13:11:42|0.0003045
13:11:43|0.0003045
13:11:45|0.0003045
13:11:46|0.0003045
13:11:47|0.0003045
13:11:48|0.0003045
13:11:49|0.0003045
13:11:50|0.0003045
13:11:51|0.0003051
13:11:52|0.0003051
13:11:53|0.0003051
13:11:54|0.0003051
13:11:55|0.0003051
13:11:56|0.0003051
13:11:57|0.0003028
13:11:58|0.0003028
13:11:59|0.0003028
13:12:00|0.0003028
13:12:02|0.0003028
13:12:02|0.0003028
13:12:04|0.0003028
13:12:06|0.0003028
13:12:08|0.0003028
13:12:08|0.0003028
13:12:09|0.0003028
13:12:10|0.0003028
13:12:12|0.0003028
13:12:12|0.0003028
13:12:14|0.0003028
13:12:14|0.0003028
13:12:16|0.0003028
13:12:16|0.0003028
13:12:17|0.0003028
13:12:18|0.0003028
13:12:20|0.0003028
13:12:21|0.0003028
13:12:22|0.0003028
13:12:23|0.0003028
13:12:23|0.0003028
13:12:24|0.0003028
13:12:25|0.0003028
13:12:26|0.0003028
13:12:28|0.0003028
13:12:29|0.0002997
13:12:29|0.0002997
13:12:31|0.0002997
13:12:31|0.0002997
13:12:32|0.0002997
13:12:34|0.0002997
13:12:35|0.0002992
13:12:36|0.0002992
13:12:37|0.0002981
13:12:38|0.0002981
13:12:39|0.0002994
13:12:40|0.0002989
13:12:41|0.0002989
13:12:41|0.0002989
13:12:43|0.0002989
13:12:43|0.0002989
13:12:44|0.0002989
13:12:45|0.0003008
13:12:47|0.0003008
13:12:48|0.0002991
13:12:49|0.0002991
13:12:50|0.0002991
13:12:51|0.0002991
13:12:51|0.0002991
13:12:53|0.0002991
13:12:53|0.0002991
13:12:55|0.0002991
13:12:56|0.0002991
13:12:57|0.0002991
13:12:58|0.0002991
13:12:58|0.0002991
13:13:00|0.0002991
13:13:01|0.0002991
13:13:02|0.0002991
13:13:02|0.0002991
13:13:04|0.0002991
13:13:05|0.0002991
13:13:06|0.0002991
13:13:07|0.0002991
13:13:09|0.0002991
13:13:09|0.0002991
13:13:10|0.0002991
13:13:11|0.0002996
13:13:12|0.0002996
13:13:13|0.0002998
13:13:14|0.0002998
13:13:15|0.0002998
13:13:16|0.0002998
13:13:17|0.0002998
13:13:18|0.0002998
13:13:19|0.0002998
13:13:20|0.0002998
13:13:22|0.0002998
13:13:22|0.0002998
13:13:24|0.0002998
13:13:24|0.0002998
13:13:26|0.0002998
13:13:26|0.0002998
13:13:27|0.0002998
13:13:29|0.0002998
13:13:30|0.0002998
13:13:31|0.0002998
13:13:31|0.0002998
13:13:33|0.0002998
13:13:33|0.0002998
13:13:35|0.0002998
13:13:36|0.0002998
13:13:36|0.0002998
13:13:37|0.0002998
13:13:38|0.0002998
13:13:39|0.0002998
13:13:40|0.0002998
13:13:42|0.0002998
13:13:43|0.0002998
13:13:44|0.0002998
13:13:45|0.0002998
13:13:46|0.0002998
13:13:47|0.0002998
13:13:48|0.0002998
13:13:49|0.0002998
13:13:50|0.0002998
13:13:51|0.0002998
13:13:52|0.0002998
13:13:53|0.0002998
13:13:54|0.0002998
13:13:55|0.0002998
13:13:56|0.0002998
13:13:57|0.0002998
13:13:58|0.0002998
13:13:59|0.0002998
13:14:00|0.0002998
13:14:01|0.0002998
13:14:02|0.0002998
13:14:03|0.0002998
13:14:04|0.0002998
13:14:05|0.0002998
13:14:07|0.0002998
13:14:07|0.0002998
13:14:09|0.0002998
13:14:09|0.0002998
13:14:11|0.0002998
13:14:11|0.0003017
13:14:13|0.0003017
13:14:14|0.0003017
13:14:14|0.0003017
13:14:15|0.0003017
13:14:16|0.0002999
13:14:17|0.0002999
13:14:19|0.0002999
13:14:20|0.0002999
13:14:21|0.0002999
13:14:22|0.0002999
13:14:23|0.0002999
13:14:24|0.0002999
13:14:25|0.0002999
13:14:26|0.0002999
13:14:27|0.0002999
13:14:28|0.0002995
13:14:29|0.0002995
13:14:30|0.0002995
13:14:31|0.0002995
13:14:32|0.0002993
13:14:33|0.0002993
13:14:34|0.0002993
13:14:35|0.0002993
13:14:36|0.0002993
13:14:37|0.0002993
13:14:39|0.0002993
13:14:39|0.0002993
13:14:41|0.0002993
13:14:41|0.0002993
13:14:42|0.000301
13:14:44|0.000301
13:14:44|0.000301
13:14:45|0.000301
13:14:46|0.000301
13:14:47|0.000301
13:14:49|0.000301
13:14:50|0.000301
13:14:51|0.000301
13:14:51|0.000301
13:14:52|0.000301
13:14:54|0.000301
13:14:55|0.000301
13:14:55|0.000301
13:14:57|0.000301
13:14:58|0.000301
13:14:59|0.000301
13:15:00|0.000301
13:15:00|0.000301
13:15:01|0.000301
13:15:04|0.000301
13:15:04|0.000301
13:15:05|0.000301
13:15:06|0.000301
13:15:08|0.000301
13:15:09|0.000301
13:15:10|0.000301
13:15:11|0.000301
13:15:12|0.000301
13:15:13|0.0002995
13:15:15|0.0002995
13:15:15|0.0002995
13:15:16|0.0002995
13:15:17|0.0002995
13:15:18|0.0002995
13:15:19|0.0002995
13:15:20|0.0002995
13:15:21|0.0002995
13:15:23|0.0002995
13:15:24|0.0002995
13:15:24|0.0002995
13:15:25|0.0002995
13:15:26|0.0002995
13:15:27|0.0002995
13:15:28|0.0002995
13:15:30|0.0002995
13:15:31|0.0002995
13:15:31|0.0002995
13:15:33|0.0002995
13:15:33|0.0002995
13:15:34|0.0002995
13:15:35|0.0002995
13:15:36|0.0002995
13:15:37|0.0002995
13:15:39|0.0002995
13:15:39|0.0002995
13:15:40|0.0002995
13:15:42|0.0002995
13:15:42|0.0002995
13:15:43|0.0002995
13:15:45|0.0002995
13:15:45|0.0002995
13:15:47|0.0002995
13:15:48|0.0002995
13:15:49|0.0002995
13:15:50|0.0002995
13:15:51|0.0002995
13:15:51|0.0002995
13:15:53|0.0002995
13:15:53|0.0002995
13:15:55|0.0002999
13:15:55|0.0002997
13:15:57|0.0002997
13:15:58|0.0002997
13:15:59|0.0002997
13:15:59|0.0002997
13:16:01|0.0002997
13:16:01|0.0002997
13:16:03|0.0002997
13:16:04|0.0002997
13:16:05|0.0002997
13:16:06|0.0002997
13:16:07|0.0002997
13:16:08|0.0002997
13:16:09|0.0002997
13:16:11|0.0002997
13:16:11|0.0002997
13:16:12|0.0002997
13:16:13|0.0002997
13:16:14|0.0002997
13:16:15|0.0002997
13:16:16|0.0002997
13:16:17|0.0002997
13:16:18|0.0002997
13:16:19|0.0003015
13:16:20|0.0003015
13:16:21|0.0003015
13:16:22|0.0003015
13:16:23|0.0003015
13:16:24|0.0003015
13:16:25|0.0003015
13:16:26|0.0003015
13:16:27|0.0003015
13:16:28|0.0003014
13:16:29|0.0003014
13:16:30|0.0003014
13:16:31|0.0003014
13:16:32|0.0003014
13:16:33|0.0003014
13:16:34|0.0003014
13:16:35|0.0003014
13:16:37|0.0003014
13:16:37|0.0003014
13:16:38|0.0003014
13:16:39|0.0003014
13:16:40|0.0003014
13:16:41|0.0003014
13:16:42|0.0003014
13:16:43|0.0003014
13:16:44|0.0003014
13:16:45|0.0003014
13:16:46|0.0003014
13:16:47|0.0003014
13:16:48|0.0003014
13:16:49|0.0003014
13:16:51|0.0003014
13:16:51|0.0003014
13:16:52|0.0003014
13:16:53|0.0003014
13:16:54|0.0003014
13:16:55|0.0003014
13:16:56|0.0003014
13:16:57|0.0003014
13:16:58|0.0003014
13:16:59|0.0003002
13:17:01|0.0003002
13:17:01|0.0003002
13:17:02|0.0003002
13:17:03|0.0003002
13:17:04|0.0003002
13:17:05|0.0003002
13:17:06|0.0003002
13:17:08|0.0003002
13:17:09|0.0003002
13:17:10|0.0003002
13:17:11|0.0003002
13:17:12|0.0003002
13:17:13|0.0003018
13:17:14|0.0003018
13:17:15|0.0003018
13:17:16|0.0003018
13:17:17|0.0003018
13:17:18|0.0003018
13:17:19|0.0003011
13:17:20|0.0003011
13:17:21|0.0003011
13:17:22|0.0003011
13:17:23|0.0003011
13:17:24|0.0003011
13:17:25|0.0003011
13:17:26|0.0003011
13:17:27|0.0003011
13:17:28|0.0003011
13:17:29|0.0003011
13:17:30|0.0003011
13:17:31|0.000301
13:17:32|0.000301
13:17:33|0.000301
13:17:34|0.000301
13:17:35|0.000301
13:17:36|0.0003008
13:17:37|0.0003008
13:17:38|0.0003008
13:17:39|0.0003008
13:17:41|0.0003008
13:17:41|0.0003008
13:17:42|0.0003008
13:17:44|0.0003008
13:17:44|0.0003008
13:17:45|0.0002981
13:17:46|0.0002981
13:17:47|0.0002981
13:17:49|0.0002981
13:17:50|0.0002981
13:17:51|0.0002981
13:17:52|0.0002981
13:17:53|0.0002981
13:17:54|0.0002981
13:17:55|0.0002981
13:17:56|0.0002981
13:17:57|0.0002981
13:17:58|0.0002981
13:17:59|0.0002981
13:18:00|0.0002991
13:18:01|0.0002991
13:18:02|0.0002991
13:18:03|0.0002991
13:18:04|0.0002991
13:18:05|0.0002991
13:18:06|0.0002991
13:18:07|0.0002991
13:18:08|0.0002991
13:18:10|0.0002991
13:18:10|0.0002981
13:18:12|0.0002978
13:18:12|0.0002978
13:18:13|0.0002978
13:18:15|0.0002978
13:18:16|0.0002978
13:18:16|0.0002978
13:18:18|0.0002978
13:18:18|0.0002978
13:18:20|0.0002978
13:18:21|0.0002978
13:18:22|0.0002978
13:18:23|0.0002978
13:18:23|0.0002978
13:18:24|0.0002978
13:18:26|0.0002978
13:18:27|0.0002978
13:18:27|0.0002978
13:18:29|0.0002978
13:18:29|0.0002978
13:18:31|0.0002978
13:18:32|0.0002978
13:18:33|0.0002978
13:18:33|0.0002978
13:18:34|0.0002978
13:18:36|0.0002978
13:18:37|0.0002967
13:18:38|0.0002967
13:18:39|0.0002967
13:18:40|0.0002967
13:18:41|0.0002967
13:18:42|0.0002967
13:18:43|0.0002967
13:18:44|0.0002967
13:18:45|0.0002967
13:18:47|0.0002967
13:18:47|0.0002967
13:18:48|0.0002967
13:18:49|0.0002967
13:18:50|0.0002967
13:18:52|0.0002967
13:18:52|0.0002967
13:18:53|0.0002967
13:18:54|0.0002967
13:18:55|0.0002967
13:18:56|0.0002967
13:18:57|0.0002967
13:18:58|0.0002967
13:18:59|0.0002967
13:19:00|0.0002967
13:19:01|0.0002967
13:19:02|0.0002967
13:19:03|0.0002967
13:19:04|0.0002967
13:19:05|0.0002967
13:19:06|0.0002967
13:19:08|0.0002967
13:19:08|0.0002967
13:19:10|0.0002967
13:19:11|0.0002967
13:19:11|0.0002967
13:19:13|0.0002967
13:19:14|0.0002967
13:19:15|0.0002967
13:19:16|0.0002967
13:19:18|0.0002967
13:19:18|0.0002967
13:19:19|0.0002967
13:19:20|0.0002967
13:19:21|0.0002967
13:19:23|0.0002967
13:19:23|0.0002967
13:19:25|0.0002967
13:19:25|0.0002967
13:19:26|0.0002967
13:19:27|0.0002967
13:19:29|0.0002967
13:19:29|0.0002967
13:19:30|0.0002967
13:19:31|0.0002967
13:19:32|0.0002967
13:19:35|0.0002967
13:19:35|0.0002953
13:19:36|0.0002953
13:19:37|0.0002953
13:19:39|0.0002953
13:19:40|0.0002953
13:19:40|0.0002953
13:19:41|0.0002953
13:19:42|0.0002953
13:19:43|0.0002971
13:19:45|0.0002971
13:19:45|0.0002971
13:19:46|0.0002971
13:19:47|0.0002971
13:19:48|0.0002971
13:19:50|0.0002971
13:19:51|0.0002971
13:19:52|0.0002971
13:19:53|0.0002971
13:19:54|0.0002971
13:19:55|0.0002971
13:19:56|0.0002971
13:19:57|0.0002971
13:19:58|0.0002971
13:19:59|0.0002971
13:20:00|0.0002971
13:20:01|0.0002971
13:20:02|0.0002971
13:20:03|0.0002971
13:20:04|0.0002971
13:20:05|0.0002971
13:20:06|0.0002971
13:20:07|0.0002971
13:20:08|0.0002971
13:20:09|0.0002971
13:20:10|0.0002971
13:20:12|0.0002971
13:20:12|0.0002971
13:20:14|0.0002971
13:20:15|0.0002971
13:20:16|0.0002971
13:20:16|0.0002971
13:20:18|0.0002971
13:20:18|0.0002971
13:20:19|0.0002971
13:20:20|0.0002971
13:20:22|0.0002971
13:20:23|0.0002971
13:20:23|0.0002971
13:20:25|0.0002985
13:20:26|0.0002985
13:20:26|0.0002985
13:20:27|0.0002984
13:20:29|0.0002984
13:20:29|0.0002984
13:20:31|0.0002984
13:20:32|0.0002984
13:20:33|0.0002984
13:20:34|0.0002984
13:20:34|0.0002984
13:20:35|0.0002984
13:20:36|0.0002984
13:20:37|0.0002984
13:20:38|0.0002984
13:20:40|0.0002984
13:20:40|0.0002984
13:20:41|0.0002984
13:20:43|0.0002984
13:20:44|0.0002984
13:20:45|0.0002984
13:20:45|0.0002984
13:20:46|0.0002984
13:20:47|0.0002984
13:20:49|0.0002984
13:20:49|0.0002984
13:20:50|0.0002984
13:20:51|0.0002984
13:20:52|0.0002991
13:20:53|0.0002991
13:20:54|0.0002991
13:20:55|0.0002991
13:20:56|0.0002991
13:20:58|0.0002991
13:20:59|0.0002991
13:21:00|0.0002991
13:21:00|0.0002973
13:21:02|0.0002973
13:21:02|0.0002973
13:21:03|0.0002973
13:21:04|0.0002973
13:21:05|0.0002973
13:21:07|0.0002973
13:21:08|0.0002973
13:21:08|0.0002973
13:21:09|0.0002973
13:21:10|0.0002973
13:21:12|0.0002971
13:21:12|0.0002971
13:21:14|0.0002971
13:21:15|0.0002971
13:21:16|0.0002971
13:21:16|0.0002971
13:21:18|0.0002971
13:21:19|0.0002971
13:21:20|0.0002971
13:21:21|0.0002971
13:21:22|0.0002971
13:21:23|0.0002988
13:21:24|0.0002988
13:21:26|0.0002988
13:21:26|0.0002988
13:21:27|0.0002988
13:21:28|0.0002988
13:21:29|0.0002988
13:21:30|0.0002988
13:21:31|0.0002988
13:21:32|0.0002988
13:21:33|0.0002988
13:21:34|0.0002988
13:21:35|0.0002988
13:21:36|0.0002988
13:21:37|0.0002988
13:21:38|0.0002988
13:21:39|0.0002988
13:21:40|0.0002988
13:21:42|0.0002988
13:21:42|0.0002971
13:21:43|0.0002971
13:21:44|0.0002971
13:21:45|0.0002971
13:21:47|0.0002971
13:21:47|0.0002971
13:21:49|0.0002971
13:21:49|0.0002971
13:21:50|0.0002971
13:21:51|0.0002971
13:21:52|0.0002971
13:21:54|0.0002969
13:21:54|0.0002969
13:21:55|0.0002969
13:21:56|0.0002969
13:21:58|0.0002974
13:21:58|0.0002974
13:21:59|0.0002974
13:22:00|0.0002974
13:22:01|0.0002974
13:22:03|0.0002974
13:22:04|0.0002974
13:22:04|0.0002974
13:22:06|0.0002974
13:22:06|0.0002974
13:22:07|0.0002974
13:22:08|0.0002974
13:22:09|0.0002974
13:22:10|0.0002974
13:22:11|0.0002974
13:22:13|0.0002974
13:22:13|0.0002974
13:22:15|0.0002974
13:22:15|0.0002974
13:22:17|0.0002974
13:22:18|0.0002974
13:22:19|0.0002974
13:22:20|0.0002974
13:22:20|0.0002984
13:22:21|0.0002984
13:22:22|0.0002984
13:22:24|0.0002984
13:22:24|0.0002984
13:22:26|0.0002984
13:22:27|0.0002984
13:22:28|0.0002984
13:22:29|0.0002984
13:22:29|0.0002984
13:22:31|0.0002984
13:22:32|0.0002984
13:22:32|0.0002984
13:22:34|0.0002984
13:22:35|0.0002984
13:22:35|0.0002984
13:22:37|0.0002984
13:22:38|0.0002984
13:22:38|0.0002984
13:22:39|0.0002984
13:22:41|0.0002984
13:22:42|0.0002984
13:22:43|0.0002984
13:22:43|0.0002984
13:22:45|0.0002984
13:22:45|0.0002984
13:22:47|0.0002984
13:22:48|0.0002984
13:22:49|0.0002984
13:22:49|0.0002984
13:22:50|0.000299
13:22:51|0.0002992
13:22:53|0.0002992
13:22:53|0.0002992
13:22:55|0.0002992
13:22:56|0.0002992
13:22:57|0.0002992
13:22:58|0.0002992
13:22:59|0.0002992
13:22:59|0.0002992
13:23:01|0.0002992
13:23:01|0.0002992
13:23:03|0.0003007
13:23:04|0.0003007
13:23:05|0.0002993
13:23:06|0.0002993
13:23:07|0.0002993
13:23:08|0.0002993
13:23:09|0.0002993
13:23:09|0.0002993
13:23:10|0.0002993
13:23:12|0.0002993
13:23:13|0.0002993
13:23:14|0.0002993
13:23:15|0.0002993
13:23:16|0.0002993
13:23:17|0.0002993
13:23:18|0.0002993
13:23:19|0.0002993
13:23:20|0.0002993
13:23:21|0.0002993
13:23:23|0.0002994
13:23:23|0.0002992
13:23:25|0.0002992
13:23:26|0.0002992
13:23:27|0.0002998
13:23:28|0.0002998
13:23:28|0.0002992
13:23:29|0.0003
13:23:31|0.0003
13:23:32|0.0002991
13:23:32|0.0002991
13:23:34|0.0003002
13:23:34|0.0003002
13:23:36|0.0003002
13:23:36|0.0003002
13:23:38|0.0003002
13:23:39|0.0003002
13:23:39|0.0003002
13:23:41|0.0003002
13:23:41|0.0003002
13:23:43|0.0003002
13:23:44|0.0003002
13:23:45|0.0003002
13:23:46|0.0003002
13:23:47|0.0003002
13:23:48|0.0003002
13:23:49|0.0003002
13:23:50|0.0003002
13:23:51|0.0003002
13:23:52|0.0003002
13:23:53|0.0003002
13:23:54|0.0003002
13:23:55|0.0003002
13:23:56|0.0003002
13:23:57|0.0003002
13:23:58|0.0003002
13:23:59|0.0003002
13:24:00|0.0003002
13:24:01|0.0003002
13:24:02|0.0003002
13:24:03|0.0003002
13:24:04|0.0003002
13:24:06|0.0003002
13:24:06|0.0003002
13:24:07|0.0003002
13:24:08|0.0003002
13:24:09|0.0003002
13:24:10|0.0003002
13:24:11|0.0003002
13:24:12|0.0003002
13:24:13|0.0003002
13:24:15|0.0003002
13:24:15|0.0003002
13:24:17|0.0003002
13:24:18|0.0003002
13:24:18|0.0003002
13:24:20|0.0003002
13:24:21|0.0003002
13:24:22|0.0003002
13:24:24|0.0003002
13:24:25|0.0003002
13:24:26|0.0003002
13:24:26|0.0003002
13:24:28|0.0003002
13:24:28|0.0003002
13:24:29|0.0003002
13:24:30|0.0003002
13:24:32|0.0003002
13:24:32|0.0003008
13:24:34|0.0003008
13:24:34|0.0003008
13:24:35|0.0003008
13:24:36|0.000299
13:24:37|0.000299
13:24:39|0.000299
13:24:39|0.000299
13:24:40|0.000299
13:24:41|0.000299
13:24:43|0.000299
13:24:45|0.000299
13:24:46|0.000299
13:24:47|0.000299
13:24:48|0.000299
13:24:49|0.000299
13:24:50|0.000299
13:24:51|0.000299
13:24:52|0.000299
13:24:52|0.000299
13:24:53|0.000299
13:24:55|0.000299
13:24:55|0.000299
13:24:56|0.000299
13:24:58|0.000299
13:24:59|0.000299
13:25:00|0.000299
13:25:01|0.000299
13:25:02|0.000299
13:25:03|0.000299
13:25:04|0.000299
13:25:05|0.000299
13:25:06|0.000299
13:25:07|0.000299
13:25:08|0.000299
13:25:09|0.000299
13:25:10|0.0002994
13:25:11|0.0002994
13:25:12|0.0002994
13:25:13|0.0002994
13:25:14|0.0002994
13:25:15|0.0002994
13:25:16|0.0002994
13:25:17|0.0002994
13:25:18|0.0002994
13:25:19|0.0002994
13:25:20|0.0002994
13:25:21|0.0002994
13:25:22|0.0002994
13:25:23|0.0002994
13:25:24|0.0002994
13:25:25|0.0002994
13:25:27|0.0002994
13:25:27|0.0002994
13:25:28|0.0002994
13:25:29|0.0002994
13:25:30|0.0002994
13:25:32|0.0002994
13:25:33|0.0002994
13:25:34|0.0002994
13:25:34|0.0002994
13:25:35|0.0002994
13:25:37|0.0002994
13:25:37|0.0002994
13:25:38|0.0002994
13:25:40|0.0002994
13:25:41|0.0002994
13:25:41|0.0002994
13:25:43|0.0002994
13:25:43|0.0002994
13:25:45|0.0002994
13:25:46|0.0002994
13:25:47|0.0002994
13:25:47|0.0002994
13:25:48|0.0002994
13:25:49|0.0002994
13:25:51|0.0002994
13:25:51|0.0002994
13:25:52|0.0002994
13:25:53|0.0002994
13:25:54|0.0002994
13:25:56|0.0002994
13:25:56|0.0003006
13:26:00|0.0003006
13:26:01|0.0003006
13:26:02|0.0003006
13:26:03|0.0003006
13:26:05|0.0003006
13:26:06|0.0003006
13:26:06|0.0003006
13:26:07|0.0003006
13:26:09|0.0002996
13:26:09|0.0002996
13:26:10|0.0002996
13:26:12|0.0002996
13:26:12|0.0002996
13:26:14|0.0002996
13:26:15|0.0002996
13:26:16|0.0002996
13:26:17|0.0002994
13:26:19|0.0002994
13:26:19|0.0002994
13:26:20|0.0002994
13:26:21|0.0002994
13:26:22|0.0002994
13:26:24|0.0002994
13:26:24|0.0002994
13:26:26|0.0002994
13:26:27|0.000299
13:26:27|0.000299
13:26:28|0.000299
13:26:29|0.000299
13:26:31|0.000299
13:26:31|0.000299
13:26:32|0.000299
13:26:33|0.000299
13:26:34|0.000299
13:26:35|0.000299
13:26:37|0.000299
13:26:38|0.000299
13:26:39|0.000299
13:26:40|0.000299
13:26:41|0.000299
13:26:42|0.000299
13:26:43|0.000299
13:26:44|0.000299
13:26:45|0.000299
13:26:46|0.000299
13:26:47|0.000299
13:26:48|0.000299
13:26:49|0.000299
13:26:50|0.000299
13:26:51|0.000299
13:26:52|0.000299
13:26:53|0.000299
13:26:54|0.000299
13:26:55|0.000299
13:26:56|0.000299
13:26:57|0.0002989
13:26:58|0.0002989
13:26:59|0.0002989
13:27:00|0.0002989
13:27:01|0.0002989
13:27:03|0.0002989
13:27:04|0.0002989
13:27:05|0.0002989
13:27:06|0.0002989
13:27:07|0.0002989
13:27:08|0.0002989
13:27:09|0.0002989
13:27:10|0.0002989
13:27:11|0.0002989
13:27:12|0.0002989
13:27:13|0.0002989
13:27:16|0.0002989
13:27:16|0.0002989
13:27:18|0.0002989
13:27:19|0.0002989
13:27:20|0.0002989
13:27:21|0.0002989
13:27:22|0.0002989
13:27:23|0.0002989
13:27:24|0.0002989
13:27:24|0.0002989
13:27:26|0.0002989
13:27:26|0.0002989
13:27:28|0.0002989
13:27:30|0.0002989
13:27:30|0.0002989
13:27:31|0.0002989
13:27:32|0.0002989
13:27:34|0.0002976
13:27:35|0.0002971
13:27:36|0.0002971
13:27:36|0.0002971
13:27:37|0.0002971
13:27:39|0.0002971
13:27:39|0.0002971
13:27:41|0.0002971
13:27:42|0.0002971
13:27:43|0.0002971
13:27:44|0.0002971
13:27:45|0.0002971
13:27:46|0.0002971
13:27:47|0.0002971
13:27:48|0.0002971
13:27:49|0.0002971
13:27:50|0.0002978
13:27:51|0.0002978
13:27:51|0.0002978
13:27:53|0.0002978
13:27:54|0.0002978
13:27:54|0.0002978
13:27:55|0.0002978
13:27:57|0.0002978
13:27:58|0.0002978
13:27:59|0.0002978
13:28:00|0.0002978
13:28:01|0.0002978
13:28:02|0.0002978
13:28:03|0.0002978
13:28:04|0.0002978
13:28:05|0.0002978
13:28:06|0.0002978
13:28:07|0.0002978
13:28:08|0.0002978
13:28:09|0.0002978
13:28:10|0.0002978
13:28:11|0.0002978
13:28:12|0.0002975
13:28:13|0.0002975
13:28:14|0.0002975
13:28:15|0.0002975
13:28:16|0.0002975
13:28:18|0.0002975
13:28:19|0.0002975
13:28:20|0.0002975
13:28:21|0.0002975
13:28:22|0.0002975
13:28:23|0.0002975
13:28:23|0.0002975
13:28:25|0.0002975
13:28:26|0.0002975
13:28:26|0.0002975
13:28:29|0.0002975
13:28:29|0.0002975
13:28:30|0.0002975
13:28:32|0.0002975
13:28:32|0.0002975
13:28:33|0.0002975
13:28:34|0.0002975
13:28:36|0.0002975
13:28:37|0.0002975
13:28:38|0.0002975
13:28:39|0.0002975
13:28:40|0.0002975
13:28:41|0.0002975
13:28:42|0.0002975
13:28:43|0.0002975
13:28:44|0.0002975
13:28:45|0.0002975
13:28:46|0.0002975
13:28:47|0.0002975
13:28:48|0.0002975
13:28:49|0.0002975
13:28:50|0.0002975
13:28:51|0.0002975
13:28:52|0.0002975
13:28:53|0.0002975
13:28:54|0.0002975
13:28:55|0.0002975
13:28:56|0.0002975
13:28:57|0.0002975
13:28:58|0.0002973
13:28:59|0.0002973
13:29:00|0.0002973
13:29:01|0.0002973
13:29:02|0.0002973
13:29:03|0.0002973
13:29:04|0.0002973
13:29:05|0.0002973
13:29:06|0.0002973
13:29:07|0.0002973
13:29:08|0.0002973
13:29:09|0.0002973
13:29:10|0.0002973
13:29:11|0.0002973
13:29:12|0.0002973
13:29:13|0.0002973
13:29:14|0.0002973
13:29:15|0.0002973
13:29:16|0.0002973
13:29:17|0.0002973
13:29:18|0.0002973
13:29:19|0.0002973
13:29:20|0.0002973
13:29:22|0.0002973
13:29:22|0.0002973
13:29:24|0.0002973
13:29:25|0.0002973
13:29:26|0.0002973
13:29:27|0.0002973
13:29:28|0.0002973
13:29:28|0.0002973
13:29:30|0.0002973
13:29:30|0.0002973
13:29:32|0.0002973
13:29:33|0.0002973
13:29:33|0.0002973
13:29:35|0.0002973
13:29:36|0.0002973
13:29:37|0.0002973
13:29:38|0.0002973
13:29:38|0.0002973
13:29:39|0.0002973
13:29:41|0.0002973
13:29:41|0.0002973
13:29:42|0.0002973
13:29:44|0.0002973
13:29:45|0.0002973
13:29:46|0.0002973
13:29:47|0.0002973
13:29:48|0.0002973
13:29:49|0.0002973
13:29:49|0.0002973
13:29:51|0.0002973
13:29:52|0.0002973
13:29:53|0.0002973
13:29:53|0.0002973
13:29:54|0.0002973
13:29:55|0.0002972
13:29:57|0.0002972
13:29:58|0.0002972
13:29:59|0.0002972
13:30:00|0.0002972
13:30:01|0.0002972
13:30:02|0.0002972
13:30:02|0.0002972
13:30:04|0.0002972
13:30:04|0.0002977
13:30:06|0.0002977
13:30:07|0.0002977
13:30:08|0.0002971
13:30:08|0.0002971
13:30:10|0.0002971
13:30:11|0.0002971
13:30:12|0.0002971
13:30:12|0.0002971
13:30:14|0.0002971
13:30:15|0.0002969
13:30:16|0.0002969
13:30:17|0.000297
13:30:18|0.000297
13:30:19|0.000297
13:30:21|0.000297
13:30:21|0.000297
13:30:22|0.0002953
13:30:23|0.0002953
13:30:24|0.0002953
13:30:26|0.0002967
13:30:27|0.0002967
13:30:28|0.0002967
13:30:30|0.0002967
13:30:30|0.0002967
13:30:31|0.0002967
13:30:32|0.0002966
13:30:33|0.0002966
13:30:34|0.0002964
13:30:35|0.0002964
13:30:36|0.0002964
13:30:37|0.0002964
13:30:38|0.0002964
13:30:39|0.0002964
13:30:40|0.0002964
13:30:41|0.0002964
13:30:42|0.0002964
13:30:43|0.0002964
13:30:44|0.0002964
13:30:45|0.0002964
13:30:46|0.0002964
13:30:48|0.0002964
13:30:49|0.0002964
13:30:49|0.0002964
13:30:50|0.0002964
13:30:51|0.0002964
13:30:52|0.0002964
13:30:53|0.0002964
13:30:54|0.0002964
13:30:56|0.0002964
13:30:56|0.0002964
13:30:57|0.0002964
13:30:58|0.0002964
13:30:59|0.0002964
13:31:00|0.0002964
13:31:01|0.0002964
13:31:02|0.0002964
13:31:04|0.0002964
13:31:04|0.0002964
13:31:05|0.0002964
13:31:07|0.0002964
13:31:08|0.0002964
13:31:09|0.0002964
13:31:09|0.0002964
13:31:11|0.0002964
13:31:12|0.0002964
13:31:12|0.0002964
13:31:13|0.0002964
13:31:15|0.0002964
13:31:15|0.0002964
13:31:16|0.0002964
13:31:17|0.0002964
13:31:18|0.0002964
13:31:19|0.0002964
13:31:21|0.0002964
13:31:22|0.0002964
13:31:23|0.0002964
13:31:24|0.0002964
13:31:25|0.0002964
13:31:26|0.0002964
13:31:27|0.0002964
13:31:28|0.0002964
13:31:29|0.0002964
13:31:30|0.0002964
13:31:31|0.0002964
13:31:32|0.0002964
13:31:33|0.0002964
13:31:34|0.0002964
13:31:35|0.0002964
13:31:36|0.0002964
13:31:37|0.0002964
13:31:39|0.0002964
13:31:39|0.0002964
13:31:40|0.0002964
13:31:41|0.0002964
13:31:42|0.0002964
13:31:43|0.0002964
13:31:44|0.0002964
13:31:45|0.0002967
13:31:46|0.0002967
13:31:47|0.0002967
13:31:48|0.0002967
13:31:50|0.0002967
13:31:50|0.0002967
13:31:51|0.0002967
13:31:52|0.0002967
13:31:53|0.0002967
13:31:54|0.0002967
13:31:55|0.0002967
13:31:56|0.0002971
13:31:57|0.0002971
13:31:58|0.0002971
13:31:59|0.0002971
13:32:01|0.0002971
13:32:01|0.0002971
13:32:02|0.0002971
13:32:03|0.0002973
13:32:04|0.0002973
13:32:06|0.0002973
13:32:06|0.0002973
13:32:07|0.0002973
13:32:08|0.0002973
13:32:09|0.0002973
13:32:11|0.0002978
13:32:12|0.0002978
13:32:12|0.0002978
13:32:14|0.0002978
13:32:15|0.0002978
13:32:16|0.0002978
13:32:17|0.0002978
13:32:18|0.0002978
13:32:19|0.0002978
13:32:19|0.0002987
13:32:21|0.0002987
13:32:22|0.0002987
13:32:24|0.0002987
13:32:25|0.0002987
13:32:25|0.0002987
13:32:26|0.0002987
13:32:27|0.0002987
13:32:29|0.0002987
13:32:29|0.0002987
13:32:30|0.0002987
13:32:32|0.0002987
13:32:32|0.0002987
13:32:33|0.0002987
13:32:34|0.0002987
13:32:35|0.0002987
13:32:36|0.0002987
13:32:38|0.0002987
13:32:38|0.0002987
13:32:40|0.0002987
13:32:40|0.0002987
13:32:42|0.0002987
13:32:43|0.0002987
13:32:44|0.0002987
13:32:44|0.000299
13:32:45|0.000299
13:32:46|0.000299
13:32:49|0.000299
13:32:50|0.0002986
13:32:51|0.0002986
13:32:52|0.0002986
13:32:53|0.0002986
13:32:54|0.0002986
13:32:55|0.0002986
13:32:56|0.0002986
13:32:57|0.0002986
13:32:58|0.0002986
13:32:59|0.0002986
13:33:00|0.0002986
13:33:01|0.0002986
13:33:02|0.0002986
13:33:03|0.0002986
13:33:04|0.0002986
13:33:05|0.0002986
13:33:06|0.0002986
13:33:07|0.0002997
13:33:08|0.0002997
13:33:09|0.0002997
13:33:10|0.0002997
13:33:11|0.0002997
13:33:12|0.0002997
13:33:13|0.0002995
13:33:14|0.0002995
13:33:15|0.0002995
13:33:16|0.0002995
13:33:17|0.0002995
13:33:18|0.0002995
13:33:19|0.0002995
13:33:20|0.0002995
13:33:21|0.0002995
13:33:23|0.0002995
13:33:23|0.0002997
13:33:24|0.0002997
13:33:26|0.0002997
13:33:27|0.0002997
13:33:28|0.0002997
13:33:29|0.0002997
13:33:30|0.0002997
13:33:31|0.0002997
13:33:32|0.0002997
13:33:33|0.0002997
13:33:34|0.0002997
13:33:35|0.0002997
13:33:36|0.0002997
13:33:38|0.0002997
13:33:39|0.0002997
13:33:39|0.0002997
13:33:40|0.0002997
13:33:42|0.0002992
13:33:42|0.0002992
13:33:43|0.0002992
13:33:44|0.0002992
13:33:45|0.0002992
13:33:46|0.0002992
13:33:47|0.0002992
13:33:48|0.0002992
13:33:49|0.0002992
13:33:50|0.0002992
13:33:51|0.0002992
13:33:52|0.0002992
13:33:53|0.0002992
13:33:54|0.0002992
13:33:55|0.0002992
13:33:56|0.0002994
13:33:58|0.0002994
13:33:59|0.0002994
13:33:59|0.0002994
13:34:00|0.0002994
13:34:01|0.0002994
13:34:02|0.0002994
13:34:03|0.0002994
13:34:04|0.0002994
13:34:05|0.0002994
13:34:06|0.0002994
13:34:07|0.0002992
13:34:08|0.0002992
13:34:10|0.0002992
13:34:10|0.0002992
13:34:11|0.0002992
13:34:13|0.0002992
13:34:13|0.0002992
13:34:14|0.0002992
13:34:15|0.0002992
13:34:16|0.0002992
13:34:17|0.0002992
13:34:18|0.0002992
13:34:19|0.0002992
13:34:21|0.0002992
13:34:21|0.0002992
13:34:22|0.0002992
13:34:24|0.0002992
13:34:24|0.0002992
13:34:26|0.0002992
13:34:27|0.0002992
13:34:28|0.0002992
13:34:29|0.0002992
13:34:30|0.0002992
13:34:30|0.0002992
13:34:32|0.0002992
13:34:33|0.0002992
13:34:34|0.0002992
13:34:35|0.0002992
13:34:35|0.0002992
13:34:37|0.0002988
13:34:38|0.0002988
13:34:39|0.0002988
13:34:40|0.0002988
13:34:41|0.0002988
13:34:42|0.0002988
13:34:43|0.0002988
13:34:44|0.0002988
13:34:45|0.0002988
13:34:46|0.0002988
13:34:48|0.0002988
13:34:48|0.0002988
13:34:50|0.0002988
13:34:50|0.0002982
13:34:51|0.0002982
13:34:52|0.0002982
13:34:53|0.0002982
13:34:54|0.0002982
13:34:55|0.0002982
13:34:56|0.0002983
13:34:58|0.0002983
13:34:58|0.0002983
13:34:59|0.0002983
13:35:00|0.0002983
13:35:01|0.0002983
13:35:02|0.0002983
13:35:03|0.0002983
13:35:04|0.0002983
13:35:05|0.0002983
13:35:06|0.0002983
13:35:07|0.0002983
13:35:08|0.0002983
13:35:09|0.0002983
13:35:10|0.0002983
13:35:11|0.0002983
13:35:12|0.0002983
13:35:13|0.0002983
13:35:14|0.0002983
13:35:15|0.0002983
13:35:16|0.0002983
13:35:17|0.0002983
13:35:18|0.0002983
13:35:19|0.0002983
13:35:20|0.0002983
13:35:21|0.0002983
13:35:22|0.0002983
13:35:23|0.0002983
13:35:25|0.0002983
13:35:26|0.0002977
13:35:27|0.0002977
13:35:28|0.0002977
13:35:28|0.0002977
13:35:30|0.0002975
13:35:31|0.0002975
13:35:32|0.0002975
13:35:33|0.0002975
13:35:35|0.0002975
13:35:36|0.0002975
13:35:36|0.0002975
13:35:37|0.0002975
13:35:38|0.000297
13:35:39|0.000297
13:35:40|0.000297
13:35:41|0.000297
13:35:42|0.000297
13:35:43|0.000297
13:35:44|0.000297
13:35:45|0.000297
13:35:46|0.000297
13:35:47|0.000297
13:35:48|0.000297
13:35:49|0.000297
13:35:50|0.000297
13:35:51|0.000297
13:35:52|0.000297
13:35:53|0.000297
13:35:54|0.000297
13:35:55|0.0002975
13:35:56|0.0002975
13:35:57|0.0002967
13:35:59|0.0002967
13:35:59|0.0002967
13:36:00|0.0002967
13:36:02|0.0002967
13:36:04|0.0002967
13:36:04|0.0002967
13:36:05|0.0002967
13:36:06|0.0002967
13:36:08|0.0002967
13:36:08|0.0002967
13:36:09|0.0002967
13:36:10|0.0002967
13:36:11|0.0002967
13:36:13|0.0002967
13:36:14|0.0002967
13:36:14|0.0002967
13:36:15|0.0002967
13:36:16|0.0002967
13:36:17|0.0002967
13:36:18|0.0002967
13:36:19|0.0002967
13:36:20|0.0002967
13:36:21|0.0002967
13:36:22|0.0002967
13:36:24|0.0002967
13:36:25|0.0002967
13:36:26|0.0002967
13:36:27|0.0002967
13:36:29|0.0002967
13:36:29|0.0002967
13:36:30|0.0002967
13:36:31|0.0002967
13:36:32|0.0002967
13:36:33|0.0002967
13:36:34|0.0002971
13:36:35|0.0002971
13:36:36|0.0002971
13:36:37|0.0002971
13:36:38|0.0002971
13:36:39|0.0002971
13:36:40|0.0002971
13:36:41|0.0002971
13:36:42|0.0002971
13:36:43|0.0002971
13:36:44|0.0002971
13:36:45|0.0002971
13:36:46|0.0002971
13:36:47|0.0002971
13:36:48|0.0002971
13:36:50|0.0002971
13:36:51|0.0002971
13:36:52|0.0002971
13:36:52|0.0002971
13:36:54|0.0002971
13:36:55|0.0002976
13:36:55|0.0002976
13:36:56|0.0002976
13:36:57|0.0002976
13:36:58|0.0002976
13:37:00|0.0002976
13:37:01|0.0002976
13:37:02|0.0002976
13:37:02|0.0002976
13:37:04|0.0002976
13:37:05|0.0002976
13:37:06|0.0002976
13:37:07|0.0002976
13:37:08|0.0002973
13:37:09|0.0002973
13:37:10|0.0002973
13:37:11|0.0002973
13:37:12|0.0002973
13:37:13|0.0002973
13:37:14|0.0002973
13:37:15|0.0002973
13:37:16|0.0002973
13:37:17|0.0002973
13:37:18|0.0002973
13:37:19|0.0002973
13:37:20|0.0002973
13:37:21|0.0002973
13:37:22|0.0002973
13:37:23|0.0002973
13:37:24|0.0002973
13:37:25|0.0002967
13:37:26|0.0002967
13:37:27|0.0002967
13:37:28|0.0002967
13:37:29|0.0002967
13:37:30|0.0002967
13:37:32|0.0002967
13:37:32|0.0002967
13:37:33|0.0002967
13:37:35|0.0002967
13:37:35|0.0002967
13:37:37|0.0002967
13:37:38|0.0002967
13:37:38|0.0002967
13:37:40|0.0002967
13:37:41|0.0002968
13:37:42|0.0002968
13:37:43|0.0002968
13:37:44|0.0002968
13:37:45|0.0002968
13:37:46|0.0002968
13:37:47|0.0002968
13:37:48|0.0002968
13:37:49|0.0002966
13:37:50|0.0002966
13:37:51|0.0002966
13:37:53|0.0002966
13:37:53|0.0002964
13:37:55|0.0002964
13:37:55|0.0002964
13:37:57|0.0002964
13:37:58|0.0002964
13:37:59|0.0002964
13:37:59|0.0002964
13:38:00|0.0002964
13:38:01|0.0002964
13:38:03|0.0002964
13:38:03|0.0002964
13:38:05|0.0002964
13:38:05|0.0002964
13:38:06|0.0002964
13:38:08|0.0002964
13:38:08|0.0002964
13:38:09|0.0002964
13:38:11|0.0002964
13:38:12|0.0002964
13:38:12|0.0002964
13:38:14|0.0002964
13:38:15|0.0002965
13:38:16|0.0002965
13:38:17|0.0002965
13:38:17|0.0002965
13:38:19|0.0002965
13:38:20|0.0002963
13:38:21|0.0002963
13:38:22|0.0002963
13:38:23|0.0002961
13:38:24|0.0002961
13:38:25|0.0002961
13:38:26|0.0002961
13:38:28|0.0002961
13:38:29|0.0002961
13:38:30|0.0002961
13:38:31|0.0002961
13:38:31|0.0002961
13:38:32|0.0002961
13:38:33|0.0002961
13:38:35|0.0002961
13:38:36|0.0002961
13:38:36|0.0002961
13:38:37|0.0002961
13:38:39|0.0002961
13:38:39|0.0002961
13:38:41|0.0002961
13:38:42|0.0002961
13:38:42|0.0002961
13:38:43|0.0002961
13:38:45|0.0002961
13:38:45|0.0002961
13:38:47|0.0002957
13:38:47|0.0002957
13:38:48|0.0002963
13:38:50|0.0002963
13:38:51|0.0002963
13:38:52|0.0002963
13:38:52|0.0002963
13:38:53|0.0002963
13:38:55|0.0002963
13:38:56|0.0002963
13:38:57|0.0002963
13:38:58|0.0002963
13:38:59|0.0002963
13:39:00|0.0002963
13:39:01|0.0002963
13:39:02|0.0002963
13:39:03|0.0002963
13:39:04|0.0002963
13:39:05|0.0002963
13:39:06|0.0002963
13:39:07|0.0002963
13:39:08|0.0002963
13:39:09|0.0002963
13:39:10|0.0002963
13:39:12|0.0002963
13:39:13|0.0002963
13:39:13|0.0002963
13:39:14|0.0002963
13:39:16|0.0002963
13:39:18|0.0002963
13:39:18|0.0002963
13:39:19|0.0002963
13:39:20|0.0002963
13:39:21|0.0002963
13:39:22|0.0002963
13:39:23|0.0002963
13:39:25|0.0002953
13:39:25|0.0002953
13:39:26|0.0002953
13:39:28|0.0002953
13:39:29|0.0002953
13:39:30|0.0002957
13:39:31|0.0002957
13:39:32|0.0002957
13:39:33|0.0002957
13:39:34|0.0002947
13:39:35|0.0002947
13:39:35|0.0002915
13:39:37|0.0002915
13:39:38|0.0002915
13:39:39|0.0002915
13:39:40|0.0002915
13:39:40|0.0002915
13:39:41|0.0002915
13:39:43|0.0002915
13:39:43|0.0002939
13:39:45|0.0002939
13:39:46|0.0002945
13:39:46|0.0002945
13:39:48|0.0002945
13:39:49|0.0002945
13:39:50|0.0002945
13:39:51|0.0002945
13:39:52|0.0002945
13:39:53|0.0002945
13:39:54|0.0002945
13:39:55|0.0002945
13:39:56|0.0002945
13:39:57|0.0002945
13:39:58|0.0002945
13:39:59|0.0002945
13:40:00|0.0002945
13:40:01|0.0002945
13:40:02|0.0002945
13:40:03|0.0002945
13:40:06|0.0002945
13:40:06|0.0002945
13:40:08|0.0002945
13:40:09|0.0002945
13:40:10|0.0002945
13:40:10|0.0002945
13:40:12|0.0002945
13:40:13|0.0002945
13:40:14|0.0002945
13:40:15|0.0002945
13:40:15|0.0002923
13:40:17|0.0002924
13:40:17|0.0002924
13:40:18|0.0002924
13:40:20|0.0002924
13:40:20|0.0002924
13:40:21|0.0002924
13:40:22|0.0002924
13:40:23|0.0002924
13:40:24|0.0002924
13:40:25|0.0002924
13:40:27|0.0002924
13:40:28|0.0002924
13:40:29|0.0002922
13:40:29|0.0002922
13:40:31|0.0002922
13:40:32|0.0002922
13:40:33|0.0002922
13:40:34|0.0002922
13:40:35|0.0002922
13:40:36|0.0002922
13:40:37|0.0002924
13:40:39|0.0002924
13:40:39|0.0002924
13:40:40|0.0002924
13:40:41|0.0002925
13:40:42|0.0002925
13:40:43|0.0002925
13:40:44|0.0002925
13:40:45|0.0002925
13:40:47|0.0002925
13:40:47|0.0002925
13:40:48|0.0002912
13:40:49|0.0002912
13:40:50|0.0002912
13:40:51|0.0002912
13:40:52|0.0002912
13:40:53|0.0002912
13:40:54|0.0002912
13:40:55|0.0002912
13:40:56|0.0002912
13:40:57|0.0002901
13:40:58|0.0002901
13:40:59|0.0002901
13:41:00|0.0002902
13:41:01|0.0002902
13:41:02|0.0002913
13:41:03|0.0002913
13:41:04|0.0002913
13:41:05|0.0002913
13:41:07|0.0002913
13:41:08|0.0002913
13:41:08|0.0002909
13:41:09|0.0002909
13:41:11|0.0002909
13:41:12|0.0002909
13:41:12|0.0002909
13:41:14|0.0002909
13:41:14|0.0002909
13:41:15|0.0002909
13:41:16|0.0002909
13:41:17|0.0002909
13:41:18|0.0002909
13:41:19|0.0002909
13:41:21|0.0002909
13:41:21|0.0002909
13:41:22|0.0002909
13:41:23|0.0002901
13:41:24|0.0002901
13:41:25|0.0002901
13:41:26|0.00029
13:41:27|0.00029
13:41:30|0.00029
13:41:30|0.00029
13:41:31|0.00029
13:41:32|0.00029
13:41:33|0.00029
13:41:35|0.0002887
13:41:35|0.0002883
13:41:36|0.0002884
13:41:38|0.0002884
13:41:38|0.0002886
13:41:39|0.0002884
13:41:41|0.0002881
13:41:42|0.0002886
13:41:43|0.0002894
13:41:44|0.0002889
13:41:45|0.0002889
13:41:46|0.0002888
13:41:46|0.0002888
13:41:47|0.000289
13:41:48|0.000289
13:41:50|0.000289
13:41:51|0.000289
13:41:52|0.000289
13:41:53|0.000289
13:41:53|0.000289
13:41:55|0.000289
13:41:56|0.000289
13:41:57|0.0002888
13:41:58|0.0002888
13:41:59|0.0002887
13:42:01|0.0002889
13:42:01|0.000289
13:42:02|0.000289
13:42:03|0.000289
13:42:04|0.000289
13:42:06|0.0002887
13:42:07|0.0002887
13:42:08|0.0002887
13:42:08|0.0002887
13:42:09|0.0002887
13:42:10|0.0002887
13:42:12|0.0002887
13:42:13|0.0002887
13:42:14|0.0002887
13:42:15|0.0002887
13:42:16|0.0002887
13:42:17|0.0002887
13:42:18|0.0002887
13:42:19|0.0002888
13:42:20|0.0002889
13:42:21|0.0002889
13:42:22|0.0002889
13:42:23|0.0002889
13:42:24|0.0002889
13:42:25|0.0002889
13:42:26|0.0002889
13:42:27|0.0002889
13:42:28|0.0002886
13:42:29|0.0002886
13:42:30|0.0002886
13:42:31|0.0002886
13:42:33|0.0002877
13:42:33|0.0002877
13:42:34|0.0002877
13:42:35|0.0002877
13:42:36|0.0002877
13:42:37|0.000287
13:42:38|0.000287
13:42:39|0.000287
13:42:40|0.000287
13:42:41|0.000287
13:42:42|0.000287
13:42:44|0.000287
13:42:44|0.0002874
13:42:45|0.0002874
13:42:46|0.0002874
13:42:47|0.0002874
13:42:49|0.0002874
13:42:50|0.0002875
13:42:51|0.0002873
13:42:52|0.0002873
13:42:53|0.0002873
13:42:54|0.0002873
13:42:54|0.0002873
13:42:56|0.0002875
13:42:57|0.0002875
13:42:57|0.0002877
13:42:59|0.0002877
13:43:00|0.0002877
13:43:01|0.0002877
13:43:02|0.0002844
13:43:03|0.0002844
13:43:04|0.0002844
13:43:05|0.0002844
13:43:06|0.0002844
13:43:07|0.0002844
13:43:08|0.0002844
13:43:08|0.0002844
13:43:10|0.0002844
13:43:11|0.0002844
13:43:11|0.0002844
13:43:12|0.0002844
13:43:13|0.0002844
13:43:15|0.0002844
13:43:16|0.0002844
13:43:17|0.0002844
13:43:17|0.0002844
13:43:19|0.0002844
13:43:20|0.0002844
13:43:21|0.0002844
13:43:22|0.0002885
13:43:23|0.0002878
13:43:24|0.0002878
13:43:25|0.0002878
13:43:26|0.0002878
13:43:27|0.0002878
13:43:28|0.0002878
13:43:29|0.0002878
13:43:30|0.0002878
13:43:31|0.0002878
13:43:32|0.0002892
13:43:33|0.000289
13:43:34|0.0002897
13:43:36|0.0002897
13:43:36|0.0002897
13:43:38|0.0002897
13:43:39|0.0002897
13:43:40|0.0002908
13:43:41|0.0002908
13:43:42|0.0002908
13:43:43|0.0002908
13:43:44|0.0002909
13:43:45|0.0002909
13:43:46|0.0002909
13:43:47|0.0002909
13:43:48|0.0002909
13:43:49|0.0002909
13:43:50|0.0002909
13:43:51|0.0002909
13:43:52|0.0002915
13:43:53|0.0002914
13:43:54|0.0002914
13:43:55|0.0002914
13:43:57|0.0002914
13:43:58|0.0002914
13:43:58|0.0002914
13:43:59|0.0002914
13:44:00|0.0002914
13:44:02|0.0002914
13:44:02|0.0002914
13:44:03|0.0002914
13:44:04|0.0002927
13:44:05|0.0002927
13:44:06|0.0002927
13:44:07|0.0002927
13:44:09|0.0002927
13:44:10|0.0002927
13:44:11|0.0002927
13:44:11|0.0002927
13:44:13|0.0002927
13:44:13|0.0002927
13:44:15|0.0002927
13:44:15|0.0002927
13:44:17|0.0002912
13:44:17|0.0002912
13:44:19|0.0002912
13:44:19|0.0002912
13:44:21|0.0002912
13:44:21|0.0002912
13:44:23|0.0002912
13:44:24|0.0002908
13:44:25|0.0002908
13:44:26|0.0002915
13:44:26|0.0002915
13:44:27|0.0002915
13:44:28|0.0002915
13:44:30|0.0002915
13:44:31|0.0002915
13:44:32|0.0002915
13:44:33|0.0002915
13:44:34|0.0002915
13:44:35|0.0002915
13:44:36|0.0002931
13:44:37|0.0002931
13:44:39|0.0002931
13:44:39|0.000293
13:44:41|0.000293
13:44:41|0.000293
13:44:42|0.000293
13:44:43|0.000293
13:44:44|0.000293
13:44:45|0.000293
13:44:47|0.000293
13:44:47|0.000293
13:44:49|0.000293
13:44:49|0.000293
13:44:51|0.000293
13:44:51|0.0002928
13:44:52|0.0002928
13:44:53|0.0002928
13:44:54|0.0002928
13:44:55|0.000293
13:44:58|0.000293
13:44:59|0.000293
13:45:00|0.000293
13:45:01|0.0002923
13:45:02|0.0002916
13:45:03|0.0002916
13:45:04|0.0002916
13:45:05|0.0002916
13:45:06|0.0002916
13:45:07|0.0002916
13:45:08|0.0002916
13:45:09|0.0002916
13:45:10|0.0002916
13:45:11|0.0002916
13:45:12|0.0002916
13:45:13|0.0002916
13:45:14|0.0002916
13:45:15|0.0002916
13:45:17|0.0002916
13:45:17|0.0002916
13:45:19|0.0002916
13:45:20|0.0002916
13:45:20|0.0002916
13:45:21|0.0002916
13:45:22|0.0002916
13:45:24|0.0002916
13:45:24|0.0002916
13:45:25|0.0002916
13:45:27|0.0002927
13:45:27|0.0002927
13:45:28|0.0002927
13:45:30|0.0002927
13:45:30|0.0002927
13:45:32|0.0002927
13:45:33|0.0002927
13:45:35|0.0002927
13:45:36|0.0002927
13:45:37|0.0002927
13:45:38|0.0002927
13:45:39|0.0002927
13:45:40|0.0002927
13:45:41|0.0002927
13:45:42|0.0002927
13:45:44|0.0002927
13:45:44|0.0002927
13:45:46|0.0002927
13:45:46|0.0002927
13:45:47|0.0002927
13:45:48|0.0002927
13:45:49|0.0002927
13:45:50|0.0002927
13:45:51|0.0002927
13:45:52|0.0002927
13:45:54|0.0002927
13:45:54|0.0002927
13:45:55|0.0002927
13:45:56|0.0002936
13:45:57|0.0002936
13:45:58|0.0002936
13:45:59|0.0002936
13:46:00|0.0002936
13:46:01|0.0002936
13:46:02|0.0002936
13:46:03|0.0002936
13:46:04|0.0002936
13:46:05|0.0002936
13:46:06|0.0002936
13:46:07|0.0002933
13:46:08|0.0002933
13:46:09|0.0002933
13:46:10|0.0002933
13:46:12|0.0002933
13:46:12|0.0002933
13:46:13|0.0002933
13:46:14|0.0002933
13:46:15|0.0002933
13:46:16|0.0002933
13:46:17|0.0002933
13:46:18|0.0002933
13:46:19|0.0002933
13:46:20|0.0002933
13:46:21|0.0002933
13:46:22|0.0002933
13:46:23|0.0002933
13:46:24|0.0002933
13:46:25|0.0002933
13:46:26|0.0002935
13:46:27|0.0002935
13:46:28|0.0002935
13:46:29|0.0002935
13:46:30|0.0002935
13:46:31|0.0002935
13:46:32|0.0002935
13:46:33|0.0002936
13:46:34|0.0002936
13:46:35|0.0002936
13:46:36|0.0002936
13:46:38|0.0002936
13:46:38|0.0002936
13:46:39|0.0002936
13:46:40|0.0002936
13:46:41|0.0002936
13:46:42|0.0002936
13:46:44|0.0002936
13:46:45|0.0002936
13:46:46|0.0002936
13:46:47|0.0002936
13:46:48|0.0002936
13:46:48|0.0002936
13:46:50|0.0002936
13:46:51|0.0002934
13:46:51|0.0002934
13:46:52|0.0002934
13:46:54|0.0002934
13:46:55|0.0002934
13:46:56|0.0002934
13:46:57|0.0002934
13:46:57|0.0002935
13:46:59|0.0002935
13:47:00|0.0002935
13:47:01|0.0002935
13:47:02|0.0002935
13:47:03|0.0002933
13:47:04|0.0002933
13:47:05|0.0002933
13:47:06|0.0002933
13:47:07|0.0002933
13:47:08|0.0002933
13:47:09|0.0002933
13:47:10|0.0002933
13:47:11|0.0002933
13:47:12|0.0002933
13:47:13|0.0002933
13:47:14|0.0002933
13:47:15|0.0002933
13:47:16|0.0002933
13:47:17|0.0002933
13:47:18|0.0002933
13:47:19|0.0002933
13:47:20|0.0002948
13:47:21|0.0002946
13:47:22|0.0002946
13:47:23|0.0002946
13:47:24|0.0002946
13:47:25|0.0002946
13:47:26|0.0002959
13:47:27|0.0002959
13:47:28|0.0002967
13:47:29|0.0002967
13:47:30|0.0002967
13:47:31|0.0002967
13:47:32|0.0002967
13:47:33|0.0002967
13:47:34|0.0002967
13:47:35|0.0002967
13:47:37|0.0002962
13:47:37|0.0002962
13:47:38|0.0002962
13:47:39|0.0002962
13:47:40|0.000296
13:47:42|0.0002968
13:47:42|0.0002968
13:47:44|0.0002968
13:47:44|0.0002968
13:47:46|0.0002968
13:47:46|0.0002968
13:47:48|0.0002968
13:47:48|0.0002968
13:47:50|0.000296
13:47:51|0.000296
13:47:51|0.000296
13:47:52|0.000296
13:47:53|0.000296
13:47:55|0.000296
13:47:55|0.000296
13:47:57|0.000296
13:47:58|0.000296
13:47:59|0.000296
13:48:00|0.000296
13:48:01|0.000296
13:48:01|0.000296
13:48:02|0.000296
13:48:03|0.0002976
13:48:04|0.0002976
13:48:05|0.0002976
13:48:07|0.0002976
13:48:08|0.0002976
13:48:09|0.0002976
13:48:10|0.0002976
13:48:11|0.0002976
13:48:12|0.0002987
13:48:13|0.0002987
13:48:14|0.0002987
13:48:15|0.0002987
13:48:16|0.0002973
13:48:17|0.0002973
13:48:18|0.0002973
13:48:19|0.0002973
13:48:20|0.0002973
13:48:21|0.0002973
13:48:22|0.0002973
13:48:23|0.0002973
13:48:24|0.0002973
13:48:25|0.0002973
13:48:26|0.0002973
13:48:27|0.0002973
13:48:28|0.0002973
13:48:29|0.0002973
13:48:31|0.0002973
13:48:31|0.0002973
13:48:32|0.0002973
13:48:33|0.0002973
13:48:34|0.0002973
13:48:36|0.0002973
13:48:36|0.0002973
13:48:37|0.0002973
13:48:38|0.0002973
13:48:39|0.0002973
13:48:40|0.0002966
13:48:41|0.0002966
13:48:42|0.0002965
13:48:43|0.0002965
13:48:44|0.0002965
13:48:45|0.0002976
13:48:47|0.0002976
13:48:48|0.0002976
13:48:49|0.0002976
13:48:50|0.0002976
13:48:51|0.0002976
13:48:52|0.0002976
13:48:53|0.0002967
13:48:54|0.0002967
13:48:54|0.0002967
13:48:56|0.0002967
13:48:57|0.0002967
13:48:58|0.000297
13:48:58|0.000297
13:49:00|0.000297
13:49:01|0.000297
13:49:02|0.000297
13:49:03|0.000297
13:49:04|0.000297
13:49:05|0.000297
13:49:06|0.000297
13:49:07|0.000297
13:49:10|0.000297
13:49:10|0.000297
13:49:11|0.0002971
13:49:12|0.0002971
13:49:13|0.0002971
13:49:14|0.0002971
13:49:15|0.0002971
13:49:16|0.0002971
13:49:18|0.0002971
13:49:18|0.0002971
13:49:19|0.0002971
13:49:20|0.0002981
13:49:22|0.0002981
13:49:23|0.0002981
13:49:23|0.0002981
13:49:25|0.0002981
13:49:25|0.0002981
13:49:26|0.0002981
13:49:27|0.0002981
13:49:28|0.0002981
13:49:29|0.0002981
13:49:30|0.0002981
13:49:31|0.0002981
13:49:32|0.0002981
13:49:33|0.0002981
13:49:34|0.0002981
13:49:36|0.0002981
13:49:37|0.0002981
13:49:38|0.0002981
13:49:38|0.0002981
13:49:40|0.0002981
13:49:41|0.0002981
13:49:42|0.0002981
13:49:43|0.0002981
13:49:44|0.0002987
13:49:45|0.0002987
13:49:47|0.0002987
13:49:47|0.0002987
13:49:48|0.0002987
13:49:49|0.0002987
13:49:50|0.0002987
13:49:52|0.0002987
13:49:52|0.0002987
13:49:54|0.0002971
13:49:54|0.0002967
13:49:55|0.0002954
13:49:56|0.0002958
13:49:57|0.0002958
13:49:58|0.0002958
13:49:59|0.0002958
13:50:00|0.0002958
13:50:02|0.0002958
13:50:02|0.0002958
13:50:03|0.0002958
13:50:04|0.0002958
13:50:05|0.0002958
13:50:06|0.0002958
13:50:07|0.0002958
13:50:08|0.0002958
13:50:09|0.0002958
13:50:10|0.0002958
13:50:11|0.0002958
13:50:13|0.0002965
13:50:13|0.0002965
13:50:14|0.0002965
13:50:15|0.0002965
13:50:16|0.0002965
13:50:17|0.0002965
13:50:19|0.0002965
13:50:19|0.0002965
13:50:21|0.0002965
13:50:21|0.0002965
13:50:22|0.0002965
13:50:24|0.0002965
13:50:24|0.0002968
13:50:25|0.0002968
13:50:26|0.0002968
13:50:27|0.0002968
13:50:28|0.0002968
13:50:29|0.0002967
13:50:30|0.0002967
13:50:31|0.0002967
13:50:33|0.0002967
13:50:33|0.0002967
13:50:35|0.0002967
13:50:36|0.0002967
13:50:36|0.0002967
13:50:38|0.0002967
13:50:39|0.0002967
13:50:40|0.0002967
13:50:41|0.0002967
13:50:42|0.0002967
13:50:43|0.0002967
13:50:43|0.0002967
13:50:45|0.0002967
13:50:46|0.0002967
13:50:47|0.0002967
13:50:48|0.0002967
13:50:49|0.0002955
13:50:50|0.0002955
13:50:51|0.0002955
13:50:52|0.0002955
13:50:53|0.0002955
13:50:54|0.0002955
13:50:56|0.0002955
13:50:56|0.0002955
13:50:57|0.0002955
13:50:58|0.0002955
13:50:59|0.0002955
13:51:00|0.0002955
13:51:01|0.0002955
13:51:02|0.0002955
13:51:03|0.0002955
13:51:04|0.0002955
13:51:05|0.0002955
13:51:07|0.0002955
13:51:07|0.0002955
13:51:09|0.0002955
13:51:09|0.0002955
13:51:10|0.0002955
13:51:12|0.0002955
13:51:12|0.0002955
13:51:13|0.0002955
13:51:14|0.0002955
13:51:15|0.0002972
13:51:16|0.0002972
13:51:17|0.0002972
13:51:18|0.0002972
13:51:19|0.0002972
13:51:21|0.0002972
13:51:21|0.0002972
13:51:23|0.0002972
13:51:23|0.0002972
13:51:24|0.0002972
13:51:25|0.0002951
13:51:26|0.0002947
13:51:28|0.0002947
13:51:28|0.0002947
13:51:29|0.0002947
13:51:30|0.0002947
13:51:31|0.0002947
13:51:33|0.0002947
13:51:33|0.0002947
13:51:34|0.0002947
13:51:35|0.0002947
13:51:37|0.0002947
13:51:37|0.0002947
13:51:39|0.0002947
13:51:40|0.0002961
13:51:41|0.0002961
13:51:42|0.0002961
13:51:43|0.0002961
13:51:44|0.0002961
13:51:45|0.0002961
13:51:46|0.0002961
13:51:47|0.0002961
13:51:48|0.0002961
13:51:50|0.0002961
13:51:50|0.0002961
13:51:51|0.0002961
13:51:52|0.0002961
13:51:53|0.0002951
13:51:55|0.0002951
13:51:55|0.0002951
13:51:56|0.0002951
13:51:58|0.0002951
13:51:58|0.0002951
13:52:00|0.0002951
13:52:00|0.0002951
13:52:01|0.0002955
13:52:02|0.0002955
13:52:03|0.0002955
13:52:05|0.0002955
13:52:06|0.0002955
13:52:06|0.0002955
13:52:08|0.0002949
13:52:08|0.0002949
13:52:10|0.0002949
13:52:11|0.0002949
13:52:12|0.0002949
13:52:12|0.0002951
13:52:14|0.0002951
13:52:15|0.0002951
13:52:15|0.0002951
13:52:16|0.0002951
13:52:18|0.0002951
13:52:18|0.0002951
13:52:20|0.0002951
13:52:21|0.0002951
13:52:21|0.0002951
13:52:22|0.0002951
13:52:24|0.0002951
13:52:24|0.0002951
13:52:26|0.0002951
13:52:26|0.0002951
13:52:28|0.0002951
13:52:28|0.0002951
13:52:30|0.0002951
13:52:31|0.0002951
13:52:31|0.0002951
13:52:33|0.0002951
13:52:34|0.0002951
13:52:34|0.0002951
13:52:36|0.0002951
13:52:37|0.0002952
13:52:38|0.0002952
13:52:40|0.0002952
13:52:41|0.0002952
13:52:42|0.0002952
13:52:43|0.0002952
13:52:45|0.0002952
13:52:45|0.0002952
13:52:49|0.0002952
13:52:49|0.0002952
13:52:51|0.0002952
13:52:52|0.0002952
13:52:53|0.0002952
13:52:54|0.0002952
13:52:55|0.0002952
13:52:56|0.0002952
13:52:57|0.0002952
13:52:58|0.0002952
13:52:59|0.0002952
13:53:00|0.0002952
13:53:01|0.0002952
13:53:02|0.0002952
13:53:03|0.0002952
13:53:04|0.0002948
13:53:05|0.0002948
13:53:06|0.0002948
13:53:07|0.0002948
13:53:08|0.0002948
13:53:09|0.0002948
13:53:10|0.0002948
13:53:11|0.0002948
13:53:12|0.0002948
13:53:14|0.0002948
13:53:14|0.0002948
13:53:15|0.0002948
13:53:16|0.0002948
13:53:18|0.0002948
13:53:18|0.0002948
13:53:19|0.0002948
13:53:21|0.0002948
13:53:21|0.0002948
13:53:22|0.0002949
13:53:23|0.0002949
13:53:24|0.0002949
13:53:26|0.0002949
13:53:26|0.0002949
13:53:27|0.0002949
13:53:28|0.0002949
13:53:29|0.0002949
13:53:30|0.0002949
13:53:31|0.0002949
13:53:33|0.0002949
13:53:33|0.0002949
13:53:34|0.0002949
13:53:36|0.0002949
13:53:36|0.0002949
13:53:37|0.0002949
13:53:38|0.0002949
13:53:39|0.0002949
13:53:40|0.0002949
13:53:42|0.0002949
13:53:43|0.0002949
13:53:44|0.0002949
13:53:45|0.0002949
13:53:45|0.0002949
13:53:47|0.0002949
13:53:48|0.0002949
13:53:49|0.0002949
13:53:50|0.0002949
13:53:51|0.0002949
13:53:52|0.0002949
13:53:53|0.0002949
13:53:54|0.0002949
13:53:55|0.0002949
13:53:56|0.0002949
13:53:57|0.0002949
13:53:58|0.0002949
13:53:59|0.0002949
13:54:00|0.0002949
13:54:01|0.0002949
13:54:02|0.0002949
13:54:03|0.0002949
13:54:04|0.0002949
13:54:05|0.0002949
13:54:06|0.0002949
13:54:07|0.0002949
13:54:08|0.0002949
13:54:09|0.0002949
13:54:10|0.0002949
13:54:11|0.0002949
13:54:12|0.0002949
13:54:13|0.0002949
13:54:14|0.0002949
13:54:15|0.0002949
13:54:16|0.0002949
13:54:17|0.0002949
13:54:18|0.0002949
13:54:19|0.0002949
13:54:20|0.0002949
13:54:21|0.0002949
13:54:22|0.0002949
13:54:24|0.0002949
13:54:24|0.0002949
13:54:25|0.0002949
13:54:26|0.0002949
13:54:27|0.0002949
13:54:28|0.0002949
13:54:29|0.0002949
13:54:30|0.0002949
13:54:32|0.0002949
13:54:33|0.0002949
13:54:33|0.0002949
13:54:35|0.0002949
13:54:35|0.0002949
13:54:36|0.0002949
13:54:38|0.0002949
13:54:39|0.0002949
13:54:40|0.0002949
13:54:41|0.0002949
13:54:42|0.0002949
13:54:43|0.0002949
13:54:44|0.0002949
13:54:45|0.0002949
13:54:46|0.0002949
13:54:47|0.0002949
13:54:48|0.0002949
13:54:49|0.0002949
13:54:51|0.0002949
13:54:51|0.0002949
13:54:52|0.0002949
13:54:53|0.0002949
13:54:54|0.0002949
13:54:56|0.0002949
13:54:57|0.0002949
13:54:57|0.0002949
13:54:58|0.0002949
13:54:59|0.0002949
13:55:00|0.0002949
13:55:02|0.0002949
13:55:03|0.0002949
13:55:03|0.0002949
13:55:05|0.0002949
13:55:05|0.0002949
13:55:07|0.0002949
13:55:08|0.0002949
13:55:09|0.0002949
13:55:10|0.0002949
13:55:10|0.0002949
13:55:12|0.0002949
13:55:13|0.0002949
13:55:13|0.0002949
13:55:15|0.0002949
13:55:16|0.0002949
13:55:17|0.0002949
13:55:18|0.0002949
13:55:18|0.0002949
13:55:20|0.0002949
13:55:21|0.0002949
13:55:22|0.0002949
13:55:23|0.0002949
13:55:23|0.0002949
13:55:25|0.0002949
13:55:26|0.0002949
13:55:27|0.0002949
13:55:28|0.0002949
13:55:29|0.0002949
13:55:30|0.0002949
13:55:31|0.0002949
13:55:32|0.0002949
13:55:33|0.0002949
13:55:34|0.0002949
13:55:35|0.0002949
13:55:36|0.0002949
13:55:37|0.0002949
13:55:38|0.0002949
13:55:39|0.000295
13:55:40|0.000295
13:55:41|0.000295
13:55:43|0.000295
13:55:44|0.000295
13:55:46|0.000295
13:55:46|0.0002968
13:55:48|0.0002968
13:55:49|0.0002968
13:55:49|0.0002968
13:55:51|0.0002968
13:55:52|0.0002968
13:55:53|0.0002966
13:55:53|0.0002966
13:55:55|0.0002966
13:55:56|0.0002966
13:55:56|0.0002967
13:55:57|0.0002967
13:55:58|0.0002967
13:56:00|0.0002967
13:56:01|0.0002967
13:56:01|0.0002967
13:56:02|0.0002967
13:56:03|0.0002967
13:56:04|0.0002967
13:56:05|0.0002967
13:56:06|0.0002967
13:56:07|0.0002967
13:56:09|0.0002967
13:56:10|0.0002967
13:56:10|0.0002967
13:56:12|0.0002967
13:56:13|0.0002967
13:56:13|0.0002967
13:56:15|0.0002967
13:56:15|0.0002967
13:56:16|0.0002967
13:56:18|0.0002967
13:56:18|0.0002967
13:56:19|0.0002967
13:56:20|0.0002967
13:56:21|0.0002967
13:56:22|0.0002967
13:56:23|0.0002967
13:56:25|0.0002967
13:56:25|0.0002967
13:56:26|0.0002967
13:56:27|0.0002967
13:56:29|0.0002967
13:56:29|0.0002967
13:56:30|0.0002967
13:56:31|0.000297
13:56:32|0.000297
13:56:33|0.000297
13:56:35|0.000297
13:56:35|0.000297
13:56:36|0.000297
13:56:37|0.000297
13:56:39|0.000297
13:56:39|0.000297
13:56:40|0.000297
13:56:41|0.000297
13:56:42|0.000297
13:56:44|0.000297
13:56:45|0.000297
13:56:46|0.000297
13:56:47|0.000297
13:56:48|0.000297
13:56:49|0.000297
13:56:49|0.000297
13:56:51|0.000297
13:56:52|0.000297
13:56:53|0.000297
13:56:54|0.000297
13:56:55|0.000297
13:56:55|0.000297
13:56:56|0.000297
13:56:58|0.000297
13:56:58|0.000297
13:57:00|0.000297
13:57:01|0.000297
13:57:02|0.000297
13:57:02|0.000297
13:57:04|0.000297
13:57:04|0.000297
13:57:06|0.0002984
13:57:06|0.0002984
13:57:07|0.0002997
13:57:09|0.0002997
13:57:10|0.0002997
13:57:11|0.0002997
13:57:11|0.0002997
13:57:13|0.0002997
13:57:14|0.0002997
13:57:14|0.0002997
13:57:16|0.0002997
13:57:17|0.0002997
13:57:18|0.0002997
13:57:19|0.0002997
13:57:19|0.0002997
13:57:21|0.0002985
13:57:22|0.0002985
13:57:22|0.0002985
13:57:24|0.0002985
13:57:24|0.0002985
13:57:26|0.0002985
13:57:27|0.0002985
13:57:28|0.0002985
13:57:29|0.0002985
13:57:30|0.0002985
13:57:30|0.0002985
13:57:32|0.0002985
13:57:33|0.0002985
13:57:33|0.0002985
13:57:34|0.0002985
13:57:36|0.0002985
13:57:36|0.0002985
13:57:38|0.0002985
13:57:38|0.0002985
13:57:40|0.0002985
13:57:40|0.0002985
13:57:43|0.0002985
13:57:44|0.0002985
13:57:45|0.0002985
13:57:46|0.0002985
13:57:47|0.0002985
13:57:48|0.0002985
13:57:50|0.0002985
13:57:50|0.0002985
13:57:51|0.0002985
13:57:52|0.0002985
13:57:54|0.0002985
13:57:55|0.0002985
13:57:56|0.0002985
13:57:57|0.0002985
13:57:58|0.0002985
13:57:59|0.0002985
13:58:00|0.0002985
13:58:01|0.0002983
13:58:02|0.0002983
13:58:03|0.0002983
13:58:05|0.0002983
13:58:05|0.0002983
13:58:06|0.0002983
13:58:08|0.0002983
13:58:08|0.0002983
13:58:09|0.0002983
13:58:10|0.0002983
13:58:11|0.0002983
13:58:12|0.0002983
13:58:13|0.0002983
13:58:14|0.0002983
13:58:16|0.0002983
13:58:16|0.0002983
13:58:17|0.0002983
13:58:18|0.0002983
13:58:19|0.0002983
13:58:20|0.0002983
13:58:21|0.0002983
13:58:22|0.0002983
13:58:23|0.0002983
13:58:24|0.0002979
13:58:25|0.0002979
13:58:26|0.0002979
13:58:27|0.0002979
13:58:28|0.0002979
13:58:29|0.0002979
13:58:30|0.0002979
13:58:32|0.0002979
13:58:32|0.0002979
13:58:33|0.0002979
13:58:34|0.0002979
13:58:35|0.0002979
13:58:36|0.0002979
13:58:37|0.0002979
13:58:38|0.0002979
13:58:39|0.0002979
13:58:40|0.0002984
13:58:41|0.0002984
13:58:43|0.0002984
13:58:44|0.0002984
13:58:45|0.0002984
13:58:46|0.0002984
13:58:47|0.0002984
13:58:48|0.0002981
13:58:49|0.0002981
13:58:50|0.0002973
13:58:51|0.0002978
13:58:52|0.0002978
13:58:54|0.0002978
13:58:55|0.0002978
13:58:56|0.0002978
13:58:56|0.0002978
13:58:58|0.0002978
13:58:59|0.000298
13:59:00|0.000298
13:59:00|0.000298
13:59:01|0.000298
13:59:03|0.000298
13:59:04|0.000298
13:59:04|0.000298
13:59:06|0.000298
13:59:06|0.000298
13:59:08|0.000298
13:59:09|0.000298
13:59:10|0.000298
13:59:11|0.000298
13:59:12|0.000298
13:59:13|0.000298
13:59:15|0.000298
13:59:15|0.000298
13:59:16|0.000298
13:59:17|0.000298
13:59:18|0.000298
13:59:19|0.000298
13:59:20|0.000298
13:59:21|0.000298
13:59:22|0.000298
13:59:23|0.000298
13:59:24|0.000298
13:59:25|0.000298
13:59:26|0.000298
13:59:27|0.000298
13:59:28|0.000298
13:59:29|0.000298
13:59:31|0.000298
13:59:31|0.000298
13:59:32|0.000298
13:59:33|0.000298
13:59:34|0.000298
13:59:36|0.000298
13:59:36|0.000298
13:59:37|0.000298
13:59:39|0.000298
13:59:39|0.000298
13:59:41|0.000298
13:59:41|0.000298
13:59:43|0.000298
13:59:44|0.000298
13:59:45|0.000298
13:59:46|0.000298
13:59:47|0.000298
13:59:47|0.000298
13:59:49|0.000298
13:59:51|0.0002986
13:59:52|0.0002986
13:59:53|0.0002986
13:59:54|0.0002986
13:59:54|0.0002986
13:59:56|0.0002986
13:59:57|0.0002986
13:59:58|0.0002986
13:59:59|0.0002986
14:00:00|0.0002986
14:00:01|0.0002986
14:00:02|0.0002986
14:00:03|0.0002986
14:00:04|0.0002986
14:00:05|0.0002986
14:00:06|0.0002986
14:00:07|0.0002986
14:00:08|0.0002986
14:00:09|0.0002986
14:00:10|0.0002977
14:00:11|0.0002977
14:00:12|0.0002977
14:00:13|0.0002977
14:00:14|0.0002977
14:00:15|0.0002977
14:00:16|0.0002977
14:00:17|0.0002977
14:00:18|0.0002977
14:00:19|0.0002977
14:00:20|0.0002977
14:00:21|0.0002977
14:00:22|0.0002977
14:00:23|0.0002977
14:00:24|0.0002977
14:00:25|0.0002977
14:00:26|0.0002977
14:00:27|0.0002977
14:00:28|0.0002977
14:00:29|0.0002977
14:00:30|0.0002977
14:00:31|0.0002977
14:00:32|0.0002977
14:00:33|0.0002977
14:00:34|0.0002977
14:00:35|0.0002977
14:00:36|0.0002977
14:00:37|0.0002977
14:00:38|0.0002977
14:00:39|0.0002977
14:00:40|0.0002977
14:00:41|0.0002977
14:00:42|0.0002977
14:00:43|0.0002977
14:00:44|0.0002977
14:00:45|0.0002977
14:00:47|0.0002977
14:00:47|0.0002977
14:00:48|0.0002977
14:00:50|0.0002977
14:00:51|0.0002982
14:00:52|0.0002982
14:00:53|0.0002982
14:00:53|0.0002982
14:00:55|0.0002982
14:00:56|0.0002982
14:00:57|0.0002982
14:00:58|0.0002982
14:00:59|0.0002982
14:01:00|0.0002982
14:01:01|0.0002982
14:01:02|0.0002982
14:01:03|0.0002982
14:01:04|0.0002982
14:01:05|0.0002982
14:01:06|0.0002982
14:01:07|0.0002982
14:01:08|0.0002982
14:01:09|0.0002982
14:01:10|0.0002982
14:01:11|0.0002982
14:01:12|0.0002982
14:01:13|0.0002982
14:01:14|0.0002982
14:01:15|0.0002982
14:01:16|0.0002982
14:01:17|0.0002982
14:01:18|0.0002982
14:01:19|0.0002982
14:01:20|0.0002982
14:01:21|0.0002982
14:01:22|0.0002982
14:01:23|0.0002982
14:01:24|0.0002982
14:01:25|0.0002982
14:01:26|0.0002982
14:01:27|0.0002982
14:01:28|0.0002982
14:01:29|0.0002982
14:01:30|0.0002982
14:01:31|0.0002982
14:01:32|0.0002982
14:01:33|0.0002982
14:01:34|0.0002982
14:01:35|0.0002982
14:01:36|0.0002982
14:01:37|0.0002982
14:01:38|0.0002982
14:01:40|0.0002982
14:01:40|0.0002982
14:01:41|0.0002982
14:01:42|0.0002982
14:01:43|0.0002982
14:01:44|0.0002982
14:01:46|0.0002982
14:01:46|0.0002982
14:01:49|0.0002982
14:01:49|0.0002982
14:01:50|0.0002982
14:01:51|0.0002982
14:01:53|0.0002982
14:01:54|0.0002982
14:01:55|0.0002982
14:01:56|0.0002982
14:01:57|0.0002982
14:01:58|0.0002982
14:01:59|0.0002982
14:01:59|0.0002982
14:02:01|0.0002982
14:02:02|0.0002982
14:02:03|0.0002973
14:02:04|0.0002973
14:02:04|0.0002973
14:02:06|0.0002973
14:02:06|0.0002973
14:02:07|0.0002973
14:02:08|0.0002973
14:02:10|0.0002973
14:02:11|0.0002973
14:02:11|0.0002973
14:02:12|0.0002973
14:02:13|0.0002973
14:02:14|0.0002973
14:02:15|0.0002964
14:02:16|0.0002964
14:02:18|0.0002964
14:02:18|0.0002964
14:02:19|0.0002964
14:02:20|0.0002964
14:02:21|0.0002964
14:02:22|0.0002964
14:02:23|0.0002964
14:02:24|0.0002964
14:02:26|0.0002964
14:02:26|0.0002964
14:02:27|0.0002964
14:02:28|0.0002964
14:02:29|0.0002964
14:02:31|0.0002964
14:02:31|0.0002964
14:02:33|0.0002964
14:02:33|0.0002964
14:02:34|0.0002964
14:02:35|0.0002964
14:02:36|0.0002964
14:02:37|0.0002964
14:02:39|0.0002964
14:02:40|0.0002964
14:02:40|0.0002964
14:02:42|0.0002964
14:02:42|0.0002964
14:02:44|0.0002968
14:02:45|0.0002968
14:02:46|0.0002971
14:02:47|0.0002971
14:02:48|0.0002971
14:02:49|0.0002969
14:02:50|0.0002969
14:02:51|0.0002969
14:02:52|0.0002969
14:02:53|0.0002969
14:02:54|0.0002969
14:02:55|0.0002969
14:02:56|0.0002969
14:02:58|0.0002969
14:02:58|0.0002964
14:02:59|0.0002964
14:03:00|0.0002964
14:03:01|0.0002964
14:03:03|0.0002964
14:03:04|0.0002964
14:03:04|0.0002964
14:03:05|0.0002964
14:03:06|0.0002964
14:03:09|0.0002964
14:03:09|0.0002964
14:03:10|0.0002964
14:03:11|0.0002964
14:03:12|0.0002964
14:03:13|0.0002964
14:03:14|0.0002964
14:03:15|0.0002964
14:03:16|0.0002964
14:03:17|0.0002964
14:03:19|0.0002964
14:03:19|0.0002964
14:03:20|0.0002964
14:03:21|0.0002964
14:03:22|0.0002964
14:03:23|0.0002964
14:03:29|0.0002964
14:03:29|0.0002963
14:03:31|0.0002963
14:03:31|0.0002963
14:03:32|0.0002963
14:03:34|0.0002963
14:03:34|0.0002963
14:03:35|0.0002963
14:03:36|0.0002963
14:03:37|0.0002963
14:03:39|0.0002963
14:03:39|0.0002963
14:03:40|0.0002963
14:03:41|0.0002963
14:03:42|0.0002963
14:03:44|0.0002963
14:03:45|0.0002963
14:03:46|0.0002963
14:03:47|0.0002963
14:03:48|0.0002963
14:03:49|0.0002963
14:03:50|0.0002963
14:03:51|0.0002963
14:03:53|0.0002963
14:03:53|0.0002963
14:03:55|0.0002963
14:03:55|0.0002963
14:03:56|0.0002963
14:03:57|0.0002963
14:03:58|0.0002963
14:04:00|0.0002963
14:04:01|0.0002963
14:04:02|0.0002963
14:04:02|0.0002963
14:04:04|0.0002963
14:04:04|0.0002963
14:04:05|0.0002963
14:04:07|0.0002963
14:04:08|0.0002963
14:04:08|0.0002963
14:04:09|0.0002963
14:04:10|0.0002963
14:04:11|0.0002963
14:04:12|0.0002963
14:04:14|0.0002963
14:04:14|0.0002963
14:04:15|0.0002963
14:04:16|0.0002963
14:04:17|0.0002963
14:04:21|0.0002963
14:04:22|0.0002963
14:04:23|0.0002963
14:04:24|0.0002963
14:04:25|0.0002963
14:04:26|0.0002963
14:04:27|0.0002963
14:04:28|0.0002963
14:04:29|0.0002963
14:04:30|0.0002963
14:04:31|0.0002963
14:04:32|0.0002963
14:04:33|0.0002963
14:04:34|0.0002963
14:04:35|0.0002963
14:04:37|0.0002963
14:04:37|0.0002963
14:04:38|0.0002963
14:04:39|0.0002963
14:04:40|0.0002963
14:04:42|0.0002963
14:04:42|0.0002963
14:04:44|0.0002963
14:04:44|0.0002963
14:04:45|0.0002963
14:04:46|0.0002963
14:04:48|0.0002963
14:04:49|0.0002963
14:04:51|0.0002963
14:04:51|0.0002963
14:04:53|0.0002963
14:04:53|0.0002963
14:04:54|0.0002963
14:04:55|0.0002963
14:04:57|0.0002963
14:04:57|0.0002963
14:04:58|0.0002963
14:04:59|0.0002963
14:05:01|0.0002963
14:05:02|0.0002963
14:05:03|0.0002963
14:05:04|0.0002963
14:05:05|0.0002963
14:05:06|0.0002963
14:05:07|0.0002963
14:05:08|0.0002963
14:05:09|0.0002963
14:05:10|0.0002963
14:05:11|0.0002963
14:05:12|0.0002963
14:05:13|0.0002961
14:05:14|0.0002961
14:05:15|0.0002961
14:05:16|0.0002961
14:05:17|0.0002961
14:05:18|0.0002961
14:05:19|0.0002961
14:05:20|0.0002961
14:05:21|0.0002961
14:05:22|0.0002961
14:05:23|0.0002961
14:05:24|0.0002961
14:05:25|0.0002961
14:05:26|0.0002961
14:05:27|0.0002961
14:05:28|0.0002961
14:05:29|0.0002961
14:05:30|0.0002961
14:05:31|0.0002961
14:05:32|0.0002961
14:05:33|0.0002961
14:05:34|0.0002961
14:05:35|0.0002961
14:05:36|0.0002961
14:05:37|0.0002961
14:05:38|0.0002961
14:05:39|0.0002961
14:05:40|0.0002961
14:05:41|0.0002961
14:05:42|0.0002961
14:05:43|0.0002961
14:05:45|0.0002961
14:05:45|0.0002961
14:05:46|0.0002961
14:05:47|0.0002961
14:05:48|0.0002961
14:05:50|0.0002961
14:05:50|0.0002961
14:05:51|0.0002961
14:05:53|0.0002961
14:05:54|0.0002961
14:05:55|0.0002961
14:05:56|0.0002961
14:05:56|0.0002961
14:05:58|0.0002961
14:05:59|0.0002961
14:06:00|0.0002961
14:06:01|0.0002961
14:06:03|0.0002961
14:06:03|0.0002961
14:06:04|0.0002961
14:06:05|0.0002961
14:06:06|0.0002961
14:06:07|0.0002961
14:06:08|0.0002961
14:06:09|0.0002961
14:06:10|0.0002961
14:06:12|0.0002961
14:06:13|0.0002961
14:06:13|0.0002961
14:06:14|0.0002961
14:06:15|0.0002961
14:06:17|0.0002963
14:06:18|0.0002963
14:06:18|0.0002963
14:06:19|0.0002963
14:06:20|0.0002963
14:06:22|0.0002963
14:06:23|0.0002966
14:06:24|0.0002966
14:06:25|0.0002966
14:06:25|0.0002966
14:06:27|0.0002966
14:06:28|0.0002966
14:06:29|0.0002966
14:06:29|0.0002966
14:06:31|0.0002966
14:06:31|0.0002966
14:06:33|0.0002966
14:06:34|0.0002966
14:06:34|0.0002966
14:06:36|0.0002966
14:06:37|0.0002966
14:06:38|0.0002966
14:06:38|0.0002966
14:06:39|0.0002966
14:06:41|0.0002966
14:06:41|0.0002966
14:06:42|0.0002966
14:06:44|0.0002966
14:06:45|0.0002966
14:06:46|0.0002966
14:06:47|0.0002966
14:06:48|0.0002966
14:06:48|0.0002966
14:06:50|0.0002966
14:06:51|0.0002966
14:06:52|0.0002966
14:06:53|0.0002966
14:06:54|0.0002966
14:06:55|0.0002966
14:06:56|0.0002966
14:06:57|0.0002966
14:06:58|0.0002966
14:06:59|0.0002966
14:07:00|0.0002966
14:07:01|0.0002966
14:07:02|0.0002966
14:07:03|0.0002966
14:07:04|0.0002966
14:07:06|0.0002966
14:07:06|0.0002966
14:07:07|0.0002966
14:07:08|0.0002966
14:07:09|0.0002966
14:07:11|0.0002966
14:07:11|0.0002974
14:07:12|0.0002974
14:07:13|0.0002974
14:07:14|0.0002974
14:07:16|0.0002974
14:07:17|0.0002974
14:07:18|0.0002974
14:07:19|0.0002974
14:07:19|0.0002974
14:07:21|0.0002974
14:07:21|0.0002974
14:07:23|0.0002974
14:07:24|0.0002974
14:07:24|0.0002974
14:07:26|0.0002974
14:07:27|0.0002974
14:07:27|0.0002974
14:07:29|0.0002974
14:07:29|0.0002974
14:07:31|0.0002974
14:07:32|0.0002974
14:07:32|0.0002974
14:07:33|0.0002974
14:07:34|0.0002974
14:07:35|0.0002974
14:07:37|0.0002974
14:07:37|0.0002974
14:07:38|0.0002974
14:07:39|0.0002974
14:07:40|0.0002974
14:07:42|0.0002974
14:07:42|0.0002974
14:07:44|0.0002968
14:07:44|0.0002971
14:07:45|0.0002965
14:07:47|0.0002965
14:07:47|0.0002965
14:07:48|0.0002961
14:07:49|0.0002961
14:07:51|0.0002961
14:07:52|0.0002961
14:07:53|0.0002961
14:07:54|0.0002961
14:07:54|0.0002961
14:07:55|0.0002961
14:07:57|0.0002962
14:07:57|0.0002962
14:07:59|0.0002962
14:08:00|0.0002962
14:08:01|0.0002962
14:08:02|0.0002962
14:08:03|0.0002962
14:08:04|0.0002962
14:08:04|0.0002962
14:08:06|0.0002962
14:08:07|0.0002962
14:08:08|0.0002962
14:08:08|0.0002962
14:08:10|0.0002962
14:08:11|0.0002962
14:08:12|0.0002961
14:08:13|0.0002961
14:08:14|0.0002961
14:08:15|0.0002961
14:08:16|0.0002961
14:08:17|0.0002961
14:08:18|0.0002961
14:08:19|0.0002961
14:08:20|0.0002961
14:08:21|0.0002961
14:08:22|0.0002961
14:08:23|0.0002961
14:08:24|0.0002961
14:08:25|0.0002961
14:08:26|0.0002961
14:08:27|0.0002961
14:08:28|0.0002961
14:08:29|0.0002961
14:08:30|0.0002961
14:08:31|0.0002961
14:08:32|0.0002961
14:08:33|0.0002961
14:08:34|0.0002961
14:08:35|0.0002961
14:08:36|0.0002961
14:08:37|0.0002961
14:08:38|0.0002961
14:08:39|0.0002961
14:08:40|0.0002961
14:08:41|0.0002961
14:08:42|0.0002961
14:08:43|0.0002961
14:08:44|0.0002961
14:08:45|0.0002961
14:08:46|0.0002961
14:08:47|0.0002961
14:08:48|0.0002961
14:08:49|0.0002961
14:08:50|0.0002961
14:08:51|0.0002961
14:08:53|0.0002961
14:08:54|0.0002961
14:08:55|0.0002961
14:08:55|0.0002961
14:08:56|0.0002961
14:08:58|0.0002961
14:08:59|0.0002961
14:09:00|0.0002961
14:09:01|0.0002961
14:09:02|0.0002961
14:09:03|0.0002961
14:09:04|0.0002961
14:09:05|0.0002961
14:09:06|0.0002961
14:09:07|0.0002961
14:09:08|0.0002961
14:09:10|0.0002961
14:09:10|0.0002961
14:09:11|0.0002961
14:09:12|0.0002961
14:09:13|0.0002961
14:09:15|0.0002961
14:09:15|0.0002961
14:09:16|0.0002961
14:09:18|0.0002961
14:09:18|0.0002961
14:09:19|0.0002961
14:09:21|0.0002961
14:09:22|0.0002961
14:09:23|0.0002961
14:09:24|0.0002961
14:09:25|0.0002961
14:09:26|0.0002961
14:09:27|0.0002961
14:09:28|0.0002961
14:09:29|0.0002961
14:09:30|0.0002961
14:09:31|0.0002961
14:09:32|0.0002961
14:09:33|0.0002961
14:09:34|0.0002961
14:09:35|0.0002961
14:09:36|0.0002961
14:09:37|0.0002961
14:09:38|0.0002961
14:09:39|0.0002961
14:09:40|0.0002961
14:09:41|0.0002961
14:09:42|0.0002961
14:09:43|0.0002961
14:09:44|0.0002961
14:09:45|0.0002961
14:09:46|0.0002961
14:09:47|0.0002961
14:09:48|0.0002961
14:09:49|0.0002948
14:09:50|0.0002948
14:09:51|0.0002948
14:09:52|0.0002948
14:09:53|0.0002948
14:09:54|0.0002948
14:09:55|0.0002948
14:09:57|0.0002948
14:09:57|0.0002948
14:09:58|0.0002948
14:10:00|0.0002948
14:10:01|0.0002948
14:10:02|0.0002948
14:10:03|0.0002948
14:10:04|0.0002948
14:10:05|0.0002948
14:10:06|0.0002948
14:10:07|0.0002948
14:10:08|0.0002948
14:10:09|0.0002948
14:10:10|0.0002948
14:10:10|0.0002948
14:10:12|0.0002948
14:10:13|0.0002948
14:10:13|0.0002948
14:10:15|0.0002948
14:10:16|0.0002948
14:10:16|0.0002948
14:10:18|0.0002948
14:10:19|0.0002948
14:10:20|0.0002948
14:10:20|0.0002948
14:10:21|0.0002948
14:10:23|0.0002948
14:10:24|0.0002948
14:10:25|0.0002948
14:10:25|0.0002961
14:10:27|0.0002961
14:10:28|0.0002961
14:10:29|0.0002961
14:10:30|0.0002961
14:10:31|0.0002961
14:10:32|0.0002961
14:10:33|0.0002961
14:10:34|0.0002961
14:10:35|0.0002961
14:10:36|0.0002961
14:10:37|0.0002961
14:10:38|0.0002961
14:10:39|0.0002961
14:10:40|0.0002961
14:10:41|0.0002964
14:10:42|0.0002964
14:10:43|0.0002964
14:10:44|0.0002962
14:10:45|0.0002962
14:10:46|0.0002962
14:10:47|0.0002962
14:10:48|0.0002962
14:10:49|0.0002962
14:10:50|0.0002962
14:10:51|0.0002962
14:10:52|0.0002962
14:10:53|0.0002962
14:10:55|0.0002962
14:10:56|0.0002962
14:10:56|0.0002962
14:10:57|0.0002962
14:10:58|0.0002962
14:10:59|0.0002962
14:11:00|0.0002962
14:11:01|0.0002962
14:11:03|0.0002962
14:11:03|0.0002962
14:11:04|0.0002962
14:11:05|0.0002962
14:11:06|0.0002962
14:11:07|0.0002962
14:11:08|0.0002962
14:11:09|0.0002962
14:11:10|0.0002962
14:11:12|0.0002962
14:11:12|0.0002962
14:11:13|0.0002962
14:11:14|0.0002962
14:11:15|0.0002962
14:11:16|0.0002962
14:11:18|0.0002962
14:11:18|0.0002962
14:11:19|0.0002962
14:11:20|0.0002962
14:11:21|0.0002962
14:11:22|0.0002962
14:11:24|0.0002962
14:11:24|0.0002962
14:11:25|0.0002962
14:11:26|0.0002962
14:11:28|0.0002962
14:11:29|0.0002962
14:11:29|0.0002962
14:11:31|0.0002962
14:11:31|0.0002962
14:11:33|0.0002962
14:11:33|0.0002962
14:11:34|0.0002962
14:11:35|0.0002962
14:11:36|0.0002962
14:11:37|0.0002962
14:11:38|0.0002962
14:11:39|0.0002962
14:11:41|0.0002962
14:11:41|0.0002962
14:11:43|0.0002962
14:11:44|0.0002962
14:11:45|0.0002962
14:11:46|0.0002962
14:11:47|0.0002962
14:11:48|0.0002962
14:11:49|0.0002962
14:11:50|0.0002962
14:11:51|0.0002962
14:11:52|0.0002962
14:11:53|0.0002962
14:11:54|0.0002962
14:11:55|0.0002962
14:11:56|0.0002962
14:11:58|0.0002962
14:11:59|0.0002962
14:12:00|0.0002962
14:12:00|0.0002962
14:12:02|0.0002962
14:12:03|0.0002962
14:12:04|0.0002962
14:12:05|0.0002962
14:12:06|0.0002962
14:12:07|0.0002962
14:12:08|0.0002962
14:12:09|0.0002962
14:12:10|0.0002962
14:12:11|0.0002962
14:12:12|0.0002962
14:12:12|0.0002962
14:12:14|0.0002962
14:12:15|0.0002962
14:12:15|0.0002962
14:12:16|0.0002962
14:12:17|0.0002962
14:12:19|0.0002962
14:12:20|0.0002962
14:12:21|0.0002962
14:12:22|0.0002962
14:12:23|0.0002962
14:12:24|0.0002962
14:12:25|0.0002962
14:12:26|0.0002962
14:12:27|0.0002962
14:12:28|0.0002962
14:12:29|0.0002962
14:12:30|0.0002962
14:12:31|0.0002962
14:12:32|0.0002969
14:12:33|0.0002969
14:12:34|0.0002969
14:12:35|0.0002969
14:12:37|0.0002969
14:12:37|0.0002969
14:12:38|0.0002969
14:12:39|0.0002969
14:12:41|0.0002969
14:12:41|0.0002969
14:12:42|0.0002969
14:12:43|0.0002969
14:12:44|0.000297
14:12:46|0.000297
14:12:46|0.000297
14:12:47|0.000297
14:12:48|0.000297
14:12:49|0.000297
14:12:50|0.000297
14:12:51|0.000297
14:12:53|0.000297
14:12:53|0.000297
14:12:55|0.000297
14:12:56|0.000297
14:12:57|0.000297
14:12:58|0.000297
14:12:59|0.000297
14:13:00|0.000297
14:13:01|0.000297
14:13:02|0.000297
14:13:03|0.000297
14:13:04|0.000297
14:13:05|0.000297
14:13:06|0.000297
14:13:07|0.000297
14:13:08|0.000297
14:13:09|0.000297
14:13:10|0.000297
14:13:11|0.000297
14:13:12|0.0002967
14:13:14|0.0002967
14:13:14|0.0002967
14:13:15|0.0002967
14:13:17|0.0002967
14:13:17|0.0002967
14:13:19|0.0002967
14:13:20|0.0002967
14:13:20|0.0002967
14:13:22|0.0002967
14:13:22|0.0002967
14:13:24|0.0002967
14:13:24|0.0002967
14:13:26|0.0002967
14:13:27|0.0002967
14:13:28|0.0002967
14:13:29|0.0002966
14:13:30|0.0002966
14:13:31|0.0002964
14:13:32|0.0002964
14:13:33|0.0002964
14:13:35|0.0002964
14:13:35|0.0002964
14:13:37|0.0002964
14:13:37|0.000295
14:13:38|0.000295
14:13:40|0.000295
14:13:40|0.000295
14:13:42|0.000295
14:13:42|0.000295
14:13:43|0.000295
14:13:45|0.000295
14:13:46|0.000295
14:13:47|0.000295
14:13:47|0.000295
14:13:49|0.000295
14:13:50|0.000295
14:13:51|0.000295
14:13:52|0.000295
14:13:53|0.000295
14:13:54|0.000295
14:13:55|0.000295
14:13:56|0.000295
14:13:57|0.000295
14:13:58|0.000295
14:13:59|0.000295
14:14:00|0.000295
14:14:02|0.000295
14:14:03|0.000295
14:14:03|0.000295
14:14:04|0.000295
14:14:05|0.000295
14:14:07|0.000295
14:14:07|0.000295
14:14:08|0.000295
14:14:09|0.000295
14:14:10|0.000295
14:14:11|0.000295
14:14:12|0.000295
14:14:13|0.000295
14:14:14|0.000295
14:14:15|0.000295
14:14:16|0.000295
14:14:17|0.000295
14:14:18|0.000295
14:14:19|0.000295
14:14:20|0.000295
14:14:21|0.000295
14:14:23|0.000295
14:14:23|0.000295
14:14:24|0.000295
14:14:25|0.000295
14:14:27|0.000295
14:14:27|0.000295
14:14:28|0.000295
14:14:29|0.000295
14:14:30|0.000295
14:14:31|0.000295
14:14:32|0.000295
14:14:33|0.000295
14:14:34|0.000295
14:14:35|0.000295
14:14:36|0.000295
14:14:37|0.000295
14:14:39|0.000295
14:14:39|0.000295
14:14:40|0.000295
14:14:41|0.000295
14:14:42|0.000295
14:14:43|0.000295
14:14:44|0.000295
14:14:45|0.000295
14:14:46|0.000295
14:14:47|0.000297
14:14:48|0.000297
14:14:50|0.000297
14:14:50|0.000297
14:14:51|0.000297
14:14:53|0.000297
14:14:54|0.000297
14:14:55|0.000297
14:14:56|0.000297
14:14:58|0.000297
14:14:58|0.000297
14:14:59|0.000297
14:15:01|0.000297
14:15:01|0.000297
14:15:02|0.000297
14:15:03|0.000297
14:15:04|0.000297
14:15:05|0.000297
14:15:06|0.000297
14:15:07|0.000297
14:15:08|0.000297
14:15:09|0.000297
14:15:11|0.000297
14:15:11|0.000297
14:15:13|0.000297
14:15:14|0.000297
14:15:15|0.000297
14:15:15|0.000297
14:15:17|0.000297
14:15:17|0.000297
14:15:19|0.000297
14:15:20|0.000297
14:15:20|0.000297
14:15:22|0.000297
14:15:22|0.000297
14:15:23|0.000297
14:15:24|0.000297
14:15:26|0.000297
14:15:27|0.000297
14:15:27|0.000297
14:15:29|0.000297
14:15:29|0.000297
14:15:30|0.000297
14:15:31|0.000297
14:15:33|0.000297
14:15:34|0.000297
14:15:34|0.000297
14:15:35|0.000297
14:15:36|0.000297
14:15:37|0.000297
14:15:38|0.000297
14:15:39|0.000297
14:15:40|0.000297
14:15:42|0.000297
14:15:43|0.000297
14:15:44|0.000297
14:15:45|0.000297
14:15:45|0.000297
14:15:46|0.000297
14:15:47|0.000297
14:15:49|0.000297
14:15:49|0.000297
14:15:51|0.000297
14:15:52|0.000297
14:15:53|0.000297
14:15:54|0.000297
14:15:55|0.000297
14:15:56|0.000297
14:15:57|0.000297
14:15:57|0.000297
14:15:58|0.000297
14:16:00|0.0002959
14:16:01|0.0002959
14:16:02|0.0002959
14:16:03|0.0002959
14:16:04|0.0002959
14:16:06|0.0002959
14:16:06|0.0002959
14:16:07|0.0002959
14:16:08|0.0002959
14:16:09|0.0002959
14:16:11|0.0002959
14:16:11|0.0002959
14:16:12|0.0002959
14:16:13|0.0002959
14:16:14|0.0002951
14:16:16|0.0002951
14:16:17|0.0002951
14:16:18|0.0002951
14:16:18|0.0002951
14:16:20|0.0002951
14:16:20|0.0002951
14:16:21|0.0002943
14:16:22|0.0002943
14:16:23|0.0002943
14:16:24|0.0002943
14:16:25|0.0002943
14:16:27|0.0002943
14:16:27|0.0002943
14:16:28|0.0002943
14:16:29|0.0002943
14:16:30|0.0002943
14:16:31|0.0002943
14:16:33|0.0002943
14:16:33|0.0002943
14:16:34|0.0002943
14:16:35|0.0002943
14:16:36|0.0002943
14:16:37|0.0002943
14:16:38|0.0002943
14:16:40|0.0002943
14:16:40|0.0002943
14:16:41|0.0002943
14:16:42|0.0002943
14:16:44|0.0002943
14:16:44|0.0002943
14:16:46|0.0002943
14:16:46|0.0002943
14:16:47|0.0002943
14:16:48|0.0002943
14:16:50|0.0002943
14:16:50|0.0002943
14:16:51|0.0002943
14:16:53|0.0002943
14:16:54|0.0002943
14:16:54|0.0002943
14:16:55|0.0002943
14:16:56|0.0002943
14:16:57|0.0002943
14:16:58|0.0002943
14:17:00|0.0002943
14:17:01|0.0002943
14:17:01|0.0002949
14:17:03|0.0002949
14:17:04|0.0002949
14:17:05|0.0002949
14:17:05|0.0002949
14:17:07|0.0002949
14:17:08|0.0002949
14:17:09|0.0002949
14:17:10|0.0002949
14:17:11|0.0002949
14:17:11|0.0002949
14:17:13|0.0002949
14:17:14|0.0002949
14:17:14|0.0002949
14:17:16|0.0002949
14:17:16|0.0002949
14:17:18|0.0002949
14:17:19|0.0002949
14:17:19|0.0002949
14:17:21|0.0002949
14:17:22|0.0002949
14:17:23|0.0002949
14:17:24|0.0002949
14:17:25|0.0002949
14:17:26|0.0002949
14:17:27|0.0002949
14:17:28|0.0002949
14:17:28|0.0002949
14:17:29|0.0002949
14:17:31|0.0002949
14:17:32|0.0002949
14:17:32|0.0002949
14:17:34|0.0002949
14:17:35|0.0002949
14:17:36|0.0002949
14:17:37|0.0002949
14:17:38|0.0002949
14:17:38|0.0002949
14:17:39|0.0002949
14:17:41|0.0002949
14:17:42|0.0002949
14:17:43|0.0002949
14:17:44|0.0002949
14:17:45|0.0002949
14:17:46|0.0002949
14:17:46|0.0002949
14:17:48|0.0002949
14:17:49|0.0002949
14:17:50|0.0002949
14:17:50|0.0002949
14:17:52|0.0002949
14:17:53|0.0002951
14:17:54|0.0002951
14:17:55|0.0002951
14:17:55|0.0002951
14:17:57|0.0002951
14:17:58|0.0002951
14:17:59|0.0002951
14:18:01|0.0002951
14:18:01|0.0002951
14:18:02|0.0002951
14:18:03|0.0002951
14:18:04|0.0002951
14:18:05|0.0002955
14:18:06|0.0002955
14:18:07|0.0002955
14:18:08|0.0002955
14:18:09|0.0002955
14:18:10|0.0002955
14:18:11|0.0002965
14:18:12|0.0002965
14:18:13|0.0002965
14:18:14|0.0002965
14:18:15|0.0002965
14:18:16|0.0002965
14:18:17|0.0002965
14:18:18|0.0002965
14:18:20|0.0002965
14:18:20|0.0002965
14:18:21|0.0002965
14:18:22|0.0002965
14:18:23|0.0002965
14:18:24|0.0002965
14:18:25|0.0002965
14:18:26|0.0002965
14:18:27|0.0002965
14:18:28|0.0002965
14:18:29|0.0002965
14:18:30|0.0002965
14:18:31|0.0002965
14:18:32|0.0002965
14:18:33|0.0002965
14:18:34|0.0002965
14:18:35|0.0002965
14:18:36|0.0002965
14:18:37|0.0002965
14:18:38|0.0002965
14:18:39|0.0002965
14:18:40|0.0002965
14:18:41|0.0002965
14:18:42|0.0002965
14:18:43|0.0002965
14:18:44|0.0002965
14:18:45|0.0002965
14:18:46|0.0002965
14:18:47|0.0002965
14:18:48|0.0002965
14:18:49|0.0002965
14:18:50|0.0002965
14:18:51|0.0002965
14:18:53|0.0002965
14:18:53|0.0002965
14:18:54|0.0002965
14:18:55|0.0002965
14:18:56|0.0002965
14:18:58|0.0002965
14:18:58|0.0002965
14:18:59|0.0002965
14:19:00|0.0002965
14:19:02|0.0002965
14:19:03|0.0002965
14:19:04|0.0002965
14:19:04|0.0002965
14:19:06|0.0002965
14:19:07|0.0002965
14:19:08|0.0002965
14:19:09|0.0002965
14:19:10|0.0002965
14:19:11|0.0002965
14:19:12|0.0002965
14:19:14|0.0002965
14:19:14|0.0002965
14:19:15|0.0002965
14:19:16|0.0002965
14:19:17|0.0002965
14:19:19|0.0002965
14:19:19|0.0002965
14:19:20|0.0002965
14:19:21|0.0002954
14:19:22|0.0002954
14:19:23|0.0002954
14:19:24|0.0002959
14:19:26|0.0002959
14:19:26|0.0002959
14:19:28|0.0002959
14:19:28|0.0002959
14:19:30|0.0002959
14:19:30|0.0002959
14:19:31|0.0002959
14:19:32|0.0002959
14:19:33|0.0002959
14:19:34|0.0002959
14:19:35|0.0002959
14:19:36|0.0002959
14:19:37|0.0002959
14:19:38|0.0002959
14:19:39|0.0002959
14:19:40|0.0002959
14:19:41|0.0002959
14:19:42|0.0002959
14:19:44|0.0002959
14:19:44|0.0002959
14:19:46|0.0002959
14:19:46|0.0002959
14:19:48|0.0002959
14:19:48|0.0002959
14:19:50|0.0002959
14:19:50|0.0002959
14:19:52|0.0002959
14:19:52|0.0002959
14:19:54|0.0002959
14:19:54|0.0002959
14:19:55|0.0002959
14:19:57|0.0002959
14:19:57|0.0002959
14:19:59|0.0002959
14:20:00|0.0002959
14:20:01|0.0002959
14:20:02|0.0002959
14:20:03|0.0002959
14:20:04|0.0002959
14:20:05|0.0002959
14:20:06|0.0002959
14:20:08|0.0002959
14:20:08|0.0002959
14:20:09|0.0002959
14:20:10|0.0002959
14:20:11|0.0002959
14:20:13|0.0002959
14:20:13|0.0002959
14:20:14|0.0002959
14:20:15|0.0002959
14:20:16|0.0002959
14:20:17|0.0002959
14:20:18|0.0002959
14:20:19|0.0002959
14:20:20|0.0002959
14:20:21|0.0002959
14:20:22|0.0002959
14:20:23|0.0002959
14:20:24|0.0002959
14:20:25|0.0002959
14:20:26|0.0002959
14:20:27|0.0002959
14:20:29|0.0002959
14:20:29|0.0002959
14:20:30|0.0002959
14:20:31|0.0002959
14:20:33|0.0002959
14:20:34|0.0002959
14:20:34|0.0002959
14:20:35|0.0002959
14:20:36|0.0002959
14:20:37|0.0002959
14:20:39|0.0002959
14:20:40|0.0002959
14:20:40|0.0002959
14:20:41|0.0002959
14:20:42|0.0002959
14:20:43|0.0002959
14:20:45|0.0002959
14:20:45|0.0002959
14:20:46|0.0002959
14:20:48|0.0002959
14:20:48|0.0002959
14:20:50|0.0002959
14:20:50|0.0002959
14:20:51|0.0002959
14:20:52|0.000294
14:20:54|0.000294
14:20:55|0.000294
14:20:56|0.000294
14:20:56|0.000294
14:20:58|0.000294
14:20:58|0.000294
14:21:00|0.000294
14:21:01|0.000294
14:21:03|0.000294
14:21:03|0.000294
14:21:04|0.000294
14:21:05|0.000294
14:21:06|0.000294
14:21:07|0.000294
14:21:08|0.0002949
14:21:09|0.0002949
14:21:11|0.0002949
14:21:11|0.0002949
14:21:12|0.0002949
14:21:13|0.0002947
14:21:14|0.0002947
14:21:16|0.0002947
14:21:17|0.0002947
14:21:17|0.0002947
14:21:19|0.0002947
14:21:20|0.0002947
14:21:21|0.0002947
14:21:22|0.0002947
14:21:22|0.0002947
14:21:24|0.0002947
14:21:25|0.0002947
14:21:26|0.0002947
14:21:27|0.0002947
14:21:28|0.0002947
14:21:29|0.0002947
14:21:30|0.0002947
14:21:31|0.0002947
14:21:32|0.0002947
14:21:33|0.0002947
14:21:34|0.0002947
14:21:35|0.0002947
14:21:36|0.0002947
14:21:37|0.0002947
14:21:38|0.0002947
14:21:39|0.0002947
14:21:40|0.0002947
14:21:41|0.0002947
14:21:42|0.0002947
14:21:43|0.0002946
14:21:44|0.0002946
14:21:45|0.0002946
14:21:46|0.0002946
14:21:47|0.0002946
14:21:48|0.0002946
14:21:49|0.000295
14:21:50|0.000295
14:21:51|0.000295
14:21:52|0.000295
14:21:53|0.000295
14:21:54|0.000295
14:21:55|0.000295
14:21:56|0.000295
14:21:57|0.000295
14:21:58|0.000295
14:21:59|0.000295
14:22:00|0.0002952
14:22:01|0.0002952
14:22:02|0.0002952
14:22:03|0.0002952
14:22:05|0.0002952
14:22:05|0.0002952
14:22:07|0.0002952
14:22:08|0.0002952
14:22:08|0.0002952
14:22:10|0.0002952
14:22:11|0.0002952
14:22:12|0.0002952
14:22:13|0.0002952
14:22:13|0.0002959
14:22:15|0.0002959
14:22:16|0.0002959
14:22:17|0.0002959
14:22:18|0.0002959
14:22:19|0.0002959
14:22:20|0.0002959
14:22:21|0.0002959
14:22:22|0.0002959
14:22:23|0.0002959
14:22:24|0.0002959
14:22:25|0.0002959
14:22:26|0.0002959
14:22:26|0.0002959
14:22:28|0.0002959
14:22:29|0.0002959
14:22:30|0.0002959
14:22:31|0.0002959
14:22:31|0.0002948
14:22:32|0.0002948
14:22:34|0.0002948
14:22:35|0.0002948
14:22:35|0.0002948
14:22:37|0.0002948
14:22:37|0.0002948
14:22:38|0.0002948
14:22:40|0.0002948
14:22:41|0.0002948
14:22:42|0.0002948
14:22:43|0.0002948
14:22:44|0.0002948
14:22:45|0.0002948
14:22:46|0.0002948
14:22:47|0.0002948
14:22:48|0.0002948
14:22:49|0.0002948
14:22:50|0.0002948
14:22:52|0.0002948
14:22:52|0.0002948
14:22:53|0.0002948
14:22:55|0.0002948
14:22:56|0.0002948
14:22:56|0.0002948
14:22:58|0.0002948
14:22:58|0.0002948
14:22:59|0.0002948
14:23:00|0.0002948
14:23:02|0.0002948
14:23:03|0.0002948
14:23:05|0.0002948
14:23:05|0.0002948
14:23:07|0.0002948
14:23:08|0.0002948
14:23:09|0.0002948
14:23:10|0.0002948
14:23:11|0.0002948
14:23:12|0.0002948
14:23:13|0.0002948
14:23:14|0.0002948
14:23:15|0.0002948
14:23:15|0.0002948
14:23:16|0.0002948
14:23:17|0.0002948
14:23:19|0.0002948
14:23:19|0.0002948
14:23:21|0.0002948
14:23:22|0.0002948
14:23:23|0.0002948
14:23:24|0.0002948
14:23:25|0.0002948
14:23:26|0.0002948
14:23:27|0.0002948
14:23:29|0.0002948
14:23:29|0.0002948
14:23:30|0.0002948
14:23:31|0.0002948
14:23:32|0.0002948
14:23:33|0.0002948
14:23:34|0.0002948
14:23:35|0.0002948
14:23:36|0.0002948
14:23:37|0.0002948
14:23:38|0.0002948
14:23:39|0.0002948
14:23:40|0.0002948
14:23:41|0.0002948
14:23:42|0.0002948
14:23:43|0.0002948
14:23:44|0.0002948
14:23:45|0.0002948
14:23:46|0.0002948
14:23:47|0.0002948
14:23:48|0.0002948
14:23:49|0.0002948
14:23:50|0.0002948
14:23:51|0.0002948
14:23:52|0.0002948
14:23:53|0.0002948
14:23:54|0.0002948
14:23:56|0.0002948
14:23:56|0.0002948
14:23:57|0.0002948
14:23:58|0.0002948
14:23:59|0.0002948
14:24:01|0.0002948
14:24:02|0.0002948
14:24:02|0.0002948
14:24:04|0.0002948
14:24:06|0.0002948
14:24:07|0.0002948
14:24:08|0.0002948
14:24:09|0.0002948
14:24:10|0.0002948
14:24:10|0.0002948
14:24:12|0.0002948
14:24:12|0.0002948
14:24:14|0.0002948
14:24:15|0.0002948
14:24:16|0.0002948
14:24:17|0.0002948
14:24:17|0.0002948
14:24:19|0.0002948
14:24:20|0.0002948
14:24:20|0.0002948
14:24:22|0.0002948
14:24:22|0.0002948
14:24:24|0.0002948
14:24:25|0.0002948
14:24:26|0.0002948
14:24:27|0.0002948
14:24:28|0.0002948
14:24:29|0.0002948
14:24:30|0.0002948
14:24:31|0.0002948
14:24:32|0.0002948
14:24:33|0.0002948
14:24:34|0.0002948
14:24:34|0.0002948
14:24:36|0.0002948
14:24:36|0.0002948
14:24:38|0.0002948
14:24:38|0.0002948
14:24:39|0.0002948
14:24:40|0.0002948
14:24:42|0.0002948
14:24:43|0.0002948
14:24:43|0.0002948
14:24:45|0.0002948
14:24:46|0.0002941
14:24:47|0.0002941
14:24:47|0.0002941
14:24:49|0.0002941
14:24:50|0.0002941
14:24:51|0.0002941
14:24:52|0.0002941
14:24:53|0.0002933
14:24:54|0.0002933
14:24:55|0.0002933
14:24:56|0.0002933
14:24:57|0.0002933
14:24:58|0.0002927
14:24:59|0.0002927
14:25:00|0.0002927
14:25:01|0.0002927
14:25:02|0.0002927
14:25:03|0.0002927
14:25:04|0.0002927
14:25:06|0.0002927
14:25:06|0.0002927
14:25:07|0.0002927
14:25:08|0.0002927
14:25:09|0.0002927
14:25:11|0.0002927
14:25:11|0.0002927
14:25:12|0.0002927
14:25:13|0.0002927
14:25:14|0.0002927
14:25:15|0.0002927
14:25:16|0.0002938
14:25:17|0.0002938
14:25:18|0.0002938
14:25:19|0.0002938
14:25:20|0.0002938
14:25:21|0.0002938
14:25:22|0.0002938
14:25:23|0.0002938
14:25:24|0.0002938
14:25:26|0.0002938
14:25:27|0.0002938
14:25:27|0.0002938
14:25:29|0.0002938
14:25:29|0.0002938
14:25:30|0.0002938
14:25:31|0.0002938
14:25:32|0.0002938
14:25:33|0.0002938
14:25:34|0.0002938
14:25:35|0.0002938
14:25:37|0.0002938
14:25:37|0.0002941
14:25:38|0.0002941
14:25:39|0.0002941
14:25:40|0.0002941
14:25:41|0.0002941
14:25:42|0.0002941
14:25:44|0.0002941
14:25:44|0.0002939
14:25:45|0.0002939
14:25:46|0.0002939
14:25:47|0.0002939
14:25:48|0.0002939
14:25:49|0.0002939
14:25:50|0.0002939
14:25:51|0.0002939
14:25:52|0.0002939
14:25:53|0.0002939
14:25:55|0.0002939
14:25:55|0.0002939
14:25:56|0.0002938
14:25:57|0.0002938
14:25:58|0.0002938
14:25:59|0.0002938
14:26:00|0.0002938
14:26:01|0.0002938
14:26:02|0.0002938
14:26:03|0.0002938
14:26:05|0.0002938
14:26:06|0.0002938
14:26:06|0.0002938
14:26:08|0.0002938
14:26:09|0.0002938
14:26:10|0.0002938
14:26:11|0.0002938
14:26:12|0.0002938
14:26:13|0.0002938
14:26:14|0.000294
14:26:15|0.000294
14:26:16|0.000294
14:26:17|0.000294
14:26:18|0.000294
14:26:19|0.000294
14:26:20|0.000294
14:26:21|0.000294
14:26:22|0.000294
14:26:23|0.000294
14:26:24|0.000294
14:26:25|0.000294
14:26:26|0.000294
14:26:27|0.000294
14:26:28|0.000294
14:26:29|0.000294
14:26:30|0.000294
14:26:31|0.000294
14:26:32|0.000294
14:26:33|0.000294
14:26:35|0.000294
14:26:35|0.000294
14:26:36|0.000294
14:26:37|0.000294
14:26:39|0.000294
14:26:40|0.000294
14:26:40|0.000294
14:26:42|0.000294
14:26:43|0.000294
14:26:44|0.000294
14:26:45|0.000294
14:26:45|0.000294
14:26:47|0.000294
14:26:47|0.000294
14:26:48|0.000294
14:26:50|0.000294
14:26:50|0.000294
14:26:51|0.000294
14:26:52|0.000294
14:26:53|0.000294
14:26:55|0.000294
14:26:55|0.000294
14:26:57|0.000294
14:26:58|0.000294
14:26:58|0.000294
14:26:59|0.000294
14:27:00|0.000294
14:27:02|0.000294
14:27:03|0.000294
14:27:03|0.000294
14:27:05|0.000294
14:27:06|0.0002938
14:27:07|0.0002938
14:27:08|0.0002938
14:27:09|0.0002938
14:27:10|0.0002938
14:27:11|0.0002938
14:27:12|0.0002938
14:27:13|0.0002938
14:27:14|0.0002938
14:27:15|0.0002938
14:27:16|0.0002938
14:27:17|0.0002938
14:27:18|0.0002938
14:27:19|0.0002938
14:27:20|0.0002938
14:27:22|0.0002938
14:27:22|0.0002938
14:27:23|0.0002938
14:27:24|0.0002938
14:27:25|0.0002938
14:27:26|0.0002938
14:27:27|0.0002938
14:27:28|0.0002938
14:27:29|0.0002938
14:27:30|0.0002938
14:27:31|0.0002938
14:27:32|0.0002938
14:27:33|0.0002938
14:27:34|0.0002938
14:27:35|0.0002938
14:27:36|0.0002938
14:27:37|0.0002938
14:27:38|0.0002938
14:27:39|0.0002938
14:27:41|0.0002939
14:27:41|0.0002939
14:27:42|0.0002939
14:27:43|0.0002939
14:27:44|0.0002939
14:27:46|0.0002939
14:27:46|0.0002939
14:27:47|0.0002939
14:27:48|0.0002939
14:27:49|0.0002939
14:27:50|0.0002939
14:27:51|0.0002939
14:27:52|0.0002939
14:27:53|0.0002939
14:27:54|0.0002939
14:27:55|0.0002939
14:27:56|0.0002939
14:27:57|0.0002939
14:27:58|0.0002939
14:27:59|0.0002939
14:28:00|0.0002939
14:28:02|0.0002939
14:28:02|0.0002939
14:28:03|0.0002939
14:28:04|0.0002939
14:28:06|0.0002939
14:28:07|0.0002939
14:28:08|0.0002939
14:28:09|0.0002939
14:28:10|0.0002939
14:28:11|0.0002939
14:28:12|0.0002939
14:28:13|0.0002939
14:28:13|0.0002939
14:28:14|0.0002939
14:28:15|0.0002939
14:28:16|0.0002939
14:28:17|0.0002939
14:28:19|0.0002939
14:28:20|0.0002939
14:28:20|0.0002939
14:28:22|0.0002939
14:28:22|0.0002939
14:28:23|0.0002939
14:28:24|0.0002939
14:28:25|0.0002939
14:28:26|0.0002939
14:28:28|0.0002939
14:28:29|0.0002939
14:28:30|0.0002939
14:28:31|0.0002939
14:28:32|0.0002939
14:28:33|0.0002939
14:28:34|0.0002939
14:28:35|0.0002939
14:28:36|0.0002939
14:28:37|0.0002939
14:28:38|0.0002939
14:28:39|0.0002939
14:28:41|0.0002939
14:28:41|0.0002939
14:28:42|0.0002939
14:28:43|0.0002939
14:28:44|0.0002939
14:28:46|0.0002939
14:28:46|0.0002939
14:28:47|0.0002939
14:28:49|0.0002939
14:28:50|0.0002939
14:28:51|0.0002939
14:28:51|0.0002939
14:28:52|0.0002939
14:28:54|0.0002939
14:28:54|0.0002939
14:28:55|0.0002939
14:28:56|0.0002939
14:28:57|0.0002939
14:28:58|0.0002941
14:28:59|0.0002941
14:29:00|0.0002941
14:29:02|0.0002941
14:29:02|0.0002941
14:29:03|0.0002941
14:29:04|0.0002941
14:29:05|0.0002941
14:29:07|0.0002941
14:29:09|0.0002941
14:29:09|0.0002941
14:29:10|0.0002941
14:29:11|0.0002941
14:29:12|0.0002935
14:29:13|0.0002938
14:29:14|0.0002938
14:29:15|0.0002938
14:29:16|0.0002938
14:29:18|0.0002938
14:29:18|0.0002938
14:29:19|0.0002938
14:29:20|0.0002938
14:29:22|0.0002938
14:29:22|0.0002938
14:29:24|0.0002938
14:29:24|0.0002938
14:29:26|0.0002938
14:29:27|0.0002938
14:29:27|0.0002926
14:29:29|0.0002926
14:29:29|0.0002926
14:29:30|0.0002926
14:29:31|0.0002926
14:29:32|0.0002923
14:29:33|0.0002923
14:29:34|0.0002923
14:29:35|0.0002923
14:29:36|0.0002923
14:29:37|0.0002923
14:29:39|0.0002923
14:29:40|0.0002923
14:29:40|0.0002923
14:29:42|0.0002923
14:29:42|0.0002923
14:29:43|0.0002923
14:29:45|0.000291
14:29:45|0.000291
14:29:46|0.000291
14:29:47|0.0002912
14:29:48|0.0002912
14:29:50|0.0002912
14:29:50|0.0002912
14:29:51|0.0002912
14:29:52|0.0002912
14:29:53|0.0002912
14:29:54|0.0002903
14:29:55|0.00029
14:29:56|0.00029
14:29:57|0.0002907
14:29:58|0.0002907
14:29:59|0.0002907
14:30:00|0.0002907
14:30:02|0.0002907
14:30:03|0.0002907
14:30:03|0.0002907
14:30:04|0.0002907
14:30:05|0.0002907
14:30:06|0.0002907
14:30:08|0.0002907
14:30:09|0.0002907
14:30:10|0.0002907
14:30:10|0.0002907
14:30:12|0.0002907
14:30:13|0.0002907
14:30:13|0.0002907
14:30:14|0.0002907
14:30:16|0.0002907
14:30:17|0.0002907
14:30:18|0.0002907
14:30:18|0.0002907
14:30:20|0.0002907
14:30:21|0.0002907
14:30:22|0.0002907
14:30:23|0.0002907
14:30:24|0.0002907
14:30:25|0.0002907
14:30:26|0.0002907
14:30:27|0.0002909
14:30:28|0.0002909
14:30:29|0.0002909
14:30:30|0.0002909
14:30:31|0.0002909
14:30:32|0.0002909
14:30:33|0.0002917
14:30:34|0.0002917
14:30:35|0.0002917
14:30:36|0.0002917
14:30:37|0.0002917
14:30:38|0.0002917
14:30:39|0.0002917
14:30:40|0.000292
14:30:41|0.000292
14:30:42|0.000292
14:30:43|0.000292
14:30:44|0.000292
14:30:45|0.0002919
14:30:46|0.0002919
14:30:47|0.0002919
14:30:48|0.0002919
14:30:49|0.000292
14:30:50|0.000292
14:30:51|0.000292
14:30:52|0.000292
14:30:53|0.000292
14:30:54|0.000292
14:30:55|0.000292
14:30:56|0.0002918
14:30:57|0.0002918
14:30:58|0.0002926
14:30:59|0.0002926
14:31:00|0.0002926
14:31:01|0.0002926
14:31:02|0.0002926
14:31:03|0.0002926
14:31:04|0.0002926
14:31:05|0.0002926
14:31:06|0.0002926
14:31:07|0.0002926
14:31:08|0.0002926
14:31:10|0.0002926
14:31:10|0.0002926
14:31:12|0.0002926
14:31:13|0.0002926
14:31:14|0.0002926
14:31:14|0.0002926
14:31:15|0.0002926
14:31:17|0.0002926
14:31:17|0.0002926
14:31:19|0.0002926
14:31:20|0.0002926
14:31:21|0.0002926
14:31:22|0.0002926
14:31:23|0.0002926
14:31:24|0.0002926
14:31:25|0.0002926
14:31:26|0.0002926
14:31:27|0.0002926
14:31:28|0.0002926
14:31:29|0.0002926
14:31:30|0.0002926
14:31:31|0.0002926
14:31:32|0.0002926
14:31:33|0.0002926
14:31:34|0.0002926
14:31:36|0.0002926
14:31:36|0.0002926
14:31:38|0.0002926
14:31:38|0.0002926
14:31:39|0.0002926
14:31:40|0.0002926
14:31:41|0.0002926
14:31:42|0.0002926
14:31:43|0.0002926
14:31:44|0.0002926
14:31:46|0.0002926
14:31:47|0.0002926
14:31:47|0.0002926
14:31:48|0.0002926
14:31:49|0.0002926
14:31:50|0.0002926
14:31:51|0.0002926
14:31:52|0.0002926
14:31:54|0.0002926
14:31:55|0.0002926
14:31:55|0.0002926
14:31:57|0.0002926
14:31:58|0.0002926
14:31:59|0.0002926
14:32:00|0.0002926
14:32:00|0.0002926
14:32:02|0.0002922
14:32:03|0.0002922
14:32:03|0.0002922
14:32:05|0.0002922
14:32:05|0.0002922
14:32:07|0.0002922
14:32:08|0.0002922
14:32:09|0.0002922
14:32:11|0.0002922
14:32:11|0.0002917
14:32:13|0.0002917
14:32:13|0.0002917
14:32:14|0.0002917
14:32:15|0.0002917
14:32:16|0.0002917
14:32:18|0.0002917
14:32:18|0.0002917
14:32:20|0.0002917
14:32:21|0.0002917
14:32:22|0.0002917
14:32:23|0.0002917
14:32:24|0.0002917
14:32:25|0.00029
14:32:26|0.00029
14:32:27|0.00029
14:32:28|0.00029
14:32:29|0.0002894
14:32:30|0.0002894
14:32:31|0.0002892
14:32:32|0.0002892
14:32:33|0.0002892
14:32:34|0.0002892
14:32:35|0.0002892
14:32:36|0.0002892
14:32:37|0.0002892
14:32:38|0.0002892
14:32:39|0.0002892
14:32:40|0.000291
14:32:41|0.0002908
14:32:42|0.0002902
14:32:43|0.0002902
14:32:44|0.0002902
14:32:45|0.0002902
14:32:46|0.0002902
14:32:47|0.0002902
14:32:48|0.0002902
14:32:49|0.0002902
14:32:50|0.0002902
14:32:51|0.0002902
14:32:52|0.0002902
14:32:53|0.0002902
14:32:54|0.0002902
14:32:55|0.0002902
14:32:56|0.0002902
14:32:57|0.0002902
14:32:58|0.0002902
14:32:59|0.0002902
14:33:00|0.0002902
14:33:01|0.0002902
14:33:02|0.0002902
14:33:03|0.00029
14:33:04|0.00029
14:33:05|0.00029
14:33:06|0.00029
14:33:07|0.00029
14:33:08|0.00029
14:33:09|0.00029
14:33:10|0.00029
14:33:12|0.00029
14:33:13|0.00029
14:33:14|0.00029
14:33:15|0.00029
14:33:16|0.00029
14:33:17|0.00029
14:33:18|0.00029
14:33:19|0.00029
14:33:20|0.00029
14:33:21|0.00029
14:33:22|0.0002898
14:33:23|0.0002898
14:33:24|0.0002895
14:33:25|0.0002895
14:33:26|0.0002895
14:33:27|0.0002895
14:33:28|0.0002895
14:33:29|0.0002895
14:33:30|0.0002895
14:33:31|0.0002895
14:33:32|0.0002895
14:33:33|0.0002895
14:33:34|0.0002895
14:33:35|0.0002895
14:33:36|0.0002895
14:33:37|0.0002895
14:33:38|0.0002895
14:33:39|0.0002895
14:33:40|0.0002895
14:33:41|0.0002895
14:33:42|0.0002895
14:33:43|0.0002895
14:33:45|0.0002895
14:33:45|0.0002895
14:33:46|0.0002895
14:33:47|0.0002895
14:33:48|0.0002895
14:33:49|0.0002895
14:33:50|0.0002895
14:33:51|0.0002895
14:33:52|0.0002895
14:33:53|0.0002895
14:33:54|0.0002895
14:33:55|0.0002895
14:33:56|0.0002895
14:33:57|0.0002895
14:33:58|0.0002895
14:33:59|0.0002895
14:34:01|0.0002919
14:34:01|0.0002919
14:34:02|0.0002918
14:34:03|0.0002918
14:34:04|0.0002918
14:34:05|0.0002918
14:34:06|0.0002913
14:34:08|0.0002913
14:34:08|0.0002913
14:34:09|0.0002913
14:34:10|0.0002913
14:34:11|0.0002913
14:34:12|0.0002913
14:34:13|0.0002913
14:34:14|0.00029
14:34:15|0.00029
14:34:17|0.00029
14:34:17|0.00029
14:34:18|0.00029
14:34:20|0.0002902
14:34:21|0.0002902
14:34:22|0.0002902
14:34:23|0.0002902
14:34:24|0.0002902
14:34:25|0.0002904
14:34:26|0.0002904
14:34:27|0.0002904
14:34:28|0.0002906
14:34:29|0.0002904
14:34:30|0.0002904
14:34:31|0.0002904
14:34:32|0.0002904
14:34:33|0.0002904
14:34:34|0.0002904
14:34:35|0.0002904
14:34:36|0.0002904
14:34:37|0.0002904
14:34:38|0.0002904
14:34:39|0.0002904
14:34:40|0.0002911
14:34:41|0.0002911
14:34:42|0.0002911
14:34:43|0.0002911
14:34:44|0.0002916
14:34:45|0.0002916
14:34:45|0.0002915
14:34:46|0.0002914
14:34:48|0.0002914
14:34:48|0.0002914
14:34:49|0.0002914
14:34:51|0.0002914
14:34:52|0.0002914
14:34:53|0.0002914
14:34:54|0.0002914
14:34:55|0.0002914
14:34:56|0.0002914
14:34:57|0.0002914
14:34:58|0.0002914
14:34:59|0.0002919
14:35:00|0.0002919
14:35:01|0.0002919
14:35:02|0.0002919
14:35:04|0.0002919
14:35:04|0.0002919
14:35:05|0.0002919
14:35:06|0.0002919
14:35:07|0.0002919
14:35:08|0.0002919
14:35:10|0.0002919
14:35:10|0.0002919
14:35:11|0.0002919
14:35:13|0.0002919
14:35:14|0.0002919
14:35:15|0.0002919
14:35:16|0.0002919
14:35:17|0.0002919
14:35:18|0.0002919
14:35:19|0.0002919
14:35:19|0.0002919
14:35:21|0.0002919
14:35:22|0.0002919
14:35:23|0.0002919
14:35:24|0.0002919
14:35:25|0.0002919
14:35:26|0.0002919
14:35:28|0.0002919
14:35:28|0.0002919
14:35:30|0.0002919
14:35:30|0.0002919
14:35:31|0.0002919
14:35:32|0.0002919
14:35:33|0.0002919
14:35:34|0.0002919
14:35:35|0.0002919
14:35:36|0.0002919
14:35:37|0.0002919
14:35:38|0.0002919
14:35:39|0.0002919
14:35:40|0.0002919
14:35:41|0.0002919
14:35:42|0.0002919
14:35:43|0.0002919
14:35:44|0.0002919
14:35:45|0.0002919
14:35:46|0.0002919
14:35:47|0.0002919
14:35:48|0.0002919
14:35:49|0.0002919
14:35:50|0.0002919
14:35:51|0.0002919
14:35:52|0.0002919
14:35:53|0.0002919
14:35:54|0.0002919
14:35:55|0.0002919
14:35:57|0.0002919
14:35:57|0.0002919
14:35:58|0.0002919
14:35:59|0.0002919
14:36:00|0.0002919
14:36:01|0.0002919
14:36:02|0.000293
14:36:03|0.000293
14:36:05|0.000293
14:36:05|0.000293
14:36:06|0.000293
14:36:07|0.000293
14:36:08|0.000293
14:36:09|0.000293
14:36:10|0.000293
14:36:11|0.0002926
14:36:12|0.0002926
14:36:14|0.0002926
14:36:15|0.0002926
14:36:15|0.0002926
14:36:17|0.0002926
14:36:18|0.0002926
14:36:19|0.0002926
14:36:20|0.0002926
14:36:20|0.0002926
14:36:21|0.0002926
14:36:23|0.0002926
14:36:24|0.0002926
14:36:24|0.0002926
14:36:26|0.0002926
14:36:27|0.0002926
14:36:28|0.0002926
14:36:29|0.0002926
14:36:30|0.0002926
14:36:31|0.0002926
14:36:32|0.0002926
14:36:33|0.0002926
14:36:34|0.0002926
14:36:34|0.0002926
14:36:35|0.0002926
14:36:37|0.0002926
14:36:38|0.0002926
14:36:39|0.0002926
14:36:40|0.0002926
14:36:41|0.0002926
14:36:42|0.0002926
14:36:43|0.0002926
14:36:44|0.0002927
14:36:45|0.0002927
14:36:46|0.0002927
14:36:47|0.0002927
14:36:48|0.0002927
14:36:49|0.0002927
14:36:50|0.0002927
14:36:51|0.0002927
14:36:52|0.0002927
14:36:53|0.0002927
14:36:54|0.0002927
14:36:55|0.0002927
14:36:56|0.0002927
14:36:57|0.0002927
14:36:58|0.0002927
14:36:59|0.0002927
14:37:00|0.0002927
14:37:01|0.0002927
14:37:02|0.0002927
14:37:03|0.0002927
14:37:04|0.0002927
14:37:05|0.0002927
14:37:06|0.0002927
14:37:07|0.0002927
14:37:08|0.0002927
14:37:09|0.0002927
14:37:10|0.0002927
14:37:11|0.0002927
14:37:12|0.0002927
14:37:13|0.0002927
14:37:14|0.0002927
14:37:15|0.0002927
14:37:17|0.0002927
14:37:18|0.0002927
14:37:18|0.0002927
14:37:19|0.0002927
14:37:21|0.0002927
14:37:21|0.0002927
14:37:23|0.0002927
14:37:23|0.0002927
14:37:24|0.0002915
14:37:27|0.0002915
14:37:27|0.0002915
14:37:28|0.0002915
14:37:29|0.0002915
14:37:30|0.0002915
14:37:31|0.0002921
14:37:32|0.0002921
14:37:34|0.0002921
14:37:34|0.0002924
14:37:35|0.0002924
14:37:36|0.0002924
14:37:37|0.0002924
14:37:38|0.0002924
14:37:39|0.0002924
14:37:40|0.0002924
14:37:41|0.0002924
14:37:43|0.0002924
14:37:43|0.0002924
14:37:44|0.0002924
14:37:46|0.0002924
14:37:46|0.0002924
14:37:47|0.0002924
14:37:49|0.0002924
14:37:49|0.0002927
14:37:51|0.0002927
14:37:51|0.0002927
14:37:53|0.0002927
14:37:54|0.0002927
14:37:54|0.0002927
14:37:55|0.0002927
14:37:56|0.0002927
14:37:57|0.0002927
14:37:59|0.0002927
14:38:00|0.0002927
14:38:00|0.0002927
14:38:01|0.0002927
14:38:03|0.0002927
14:38:04|0.0002927
14:38:04|0.0002927
14:38:05|0.0002927
14:38:06|0.0002927
14:38:07|0.0002927
14:38:09|0.0002927
14:38:09|0.0002927
14:38:10|0.0002927
14:38:11|0.0002927
14:38:13|0.0002927
14:38:14|0.0002927
14:38:15|0.0002927
14:38:15|0.0002932
14:38:17|0.0002932
14:38:18|0.0002932
14:38:20|0.0002932
14:38:20|0.0002932
14:38:21|0.0002923
14:38:22|0.0002923
14:38:23|0.0002923
14:38:24|0.0002923
14:38:25|0.0002923
14:38:26|0.0002923
14:38:27|0.0002923
14:38:28|0.0002923
14:38:29|0.0002923
14:38:30|0.0002923
14:38:31|0.0002923
14:38:32|0.0002923
14:38:33|0.0002923
14:38:34|0.0002923
14:38:36|0.0002923
14:38:36|0.0002923
14:38:37|0.0002923
14:38:38|0.0002932
14:38:39|0.0002932
14:38:41|0.0002932
14:38:41|0.0002927
14:38:42|0.0002927
14:38:43|0.0002927
14:38:44|0.0002927
14:38:45|0.0002927
14:38:46|0.0002927
14:38:47|0.0002927
14:38:48|0.0002927
14:38:49|0.0002927
14:38:50|0.0002927
14:38:51|0.0002927
14:38:52|0.0002927
14:38:53|0.0002927
14:38:54|0.0002927
14:38:55|0.0002927
14:38:56|0.0002927
14:38:57|0.0002927
14:38:58|0.0002927
14:38:59|0.0002927
14:39:00|0.0002927
14:39:02|0.0002927
14:39:02|0.0002927
14:39:04|0.0002927
14:39:04|0.0002927
14:39:06|0.0002927
14:39:07|0.0002927
14:39:07|0.0002925
14:39:09|0.0002925
14:39:09|0.0002925
14:39:10|0.0002925
14:39:12|0.000293
14:39:13|0.000293
14:39:14|0.000293
14:39:14|0.000293
14:39:17|0.000293
14:39:18|0.000293
14:39:19|0.000293
14:39:20|0.000293
14:39:21|0.000293
14:39:22|0.000293
14:39:23|0.000293
14:39:24|0.000293
14:39:24|0.000293
14:39:26|0.000293
14:39:27|0.000293
14:39:28|0.000293
14:39:29|0.000293
14:39:30|0.000293
14:39:31|0.000293
14:39:31|0.000293
14:39:33|0.000293
14:39:34|0.000293
14:39:35|0.0002915
14:39:36|0.0002915
14:39:36|0.0002915
14:39:38|0.0002918
14:39:39|0.0002918
14:39:39|0.0002918
14:39:40|0.0002918
14:39:42|0.0002918
14:39:43|0.0002918
14:39:44|0.0002918
14:39:45|0.0002918
14:39:46|0.0002918
14:39:47|0.0002918
14:39:48|0.0002918
14:39:49|0.0002918
14:39:50|0.0002918
14:39:50|0.0002918
14:39:52|0.0002918
14:39:53|0.0002918
14:39:54|0.0002918
14:39:55|0.0002918
14:39:56|0.0002918
14:39:57|0.0002918
14:39:58|0.0002918
14:39:59|0.0002918
14:40:00|0.0002918
14:40:01|0.0002918
14:40:02|0.0002918
14:40:03|0.0002918
14:40:04|0.0002918
14:40:05|0.0002918
14:40:06|0.0002918
14:40:07|0.0002918
14:40:08|0.0002918
14:40:09|0.0002918
14:40:10|0.0002918
14:40:11|0.0002918
14:40:12|0.0002918
14:40:13|0.0002918
14:40:14|0.0002918
14:40:15|0.0002918
14:40:16|0.0002918
14:40:17|0.0002918
14:40:18|0.0002918
14:40:19|0.0002918
14:40:21|0.0002918
14:40:21|0.0002918
14:40:22|0.0002918
14:40:23|0.0002918
14:40:24|0.0002918
14:40:25|0.0002918
14:40:26|0.0002918
14:40:27|0.0002918
14:40:28|0.0002918
14:40:29|0.0002918
14:40:30|0.0002918
14:40:31|0.0002918
14:40:32|0.0002918
14:40:33|0.0002918
14:40:34|0.0002918
14:40:35|0.0002918
14:40:37|0.0002918
14:40:37|0.0002918
14:40:38|0.0002918
14:40:39|0.0002918
14:40:40|0.0002918
14:40:41|0.0002918
14:40:42|0.0002918
14:40:43|0.0002918
14:40:44|0.0002918
14:40:45|0.0002918
14:40:46|0.0002918
14:40:47|0.0002918
14:40:49|0.0002918
14:40:49|0.0002918
14:40:51|0.0002926
14:40:51|0.0002926
14:40:53|0.0002926
14:40:54|0.0002925
14:40:55|0.0002925
14:40:55|0.0002925
14:40:57|0.0002925
14:40:57|0.0002925
14:40:59|0.0002925
14:40:59|0.0002925
14:41:01|0.0002925
14:41:02|0.0002925
14:41:02|0.0002925
14:41:03|0.0002925
14:41:05|0.0002925
14:41:05|0.0002925
14:41:06|0.0002925
14:41:07|0.0002925
14:41:09|0.0002925
14:41:09|0.0002925
14:41:10|0.0002925
14:41:12|0.0002925
14:41:12|0.0002925
14:41:13|0.0002925
14:41:15|0.0002925
14:41:16|0.0002925
14:41:18|0.0002925
14:41:18|0.0002925
14:41:19|0.0002925
14:41:21|0.0002925
14:41:22|0.0002925
14:41:23|0.0002925
14:41:24|0.0002925
14:41:25|0.0002925
14:41:26|0.0002925
14:41:27|0.0002925
14:41:28|0.0002925
14:41:29|0.0002925
14:41:30|0.0002925
14:41:32|0.0002925
14:41:32|0.0002925
14:41:34|0.0002925
14:41:35|0.0002925
14:41:36|0.0002925
14:41:37|0.0002925
14:41:38|0.0002925
14:41:39|0.0002925
14:41:40|0.0002925
14:41:41|0.0002925
14:41:42|0.0002925
14:41:43|0.0002929
14:41:44|0.0002929
14:41:45|0.0002929
14:41:46|0.0002929
14:41:47|0.0002929
14:41:48|0.0002929
14:41:49|0.0002929
14:41:50|0.0002929
14:41:51|0.0002929
14:41:52|0.0002929
14:41:53|0.0002929
14:41:54|0.0002929
14:41:55|0.0002929
14:41:56|0.000291
14:41:57|0.0002915
14:41:58|0.0002915
14:41:59|0.0002915
14:42:00|0.0002915
14:42:01|0.0002915
14:42:02|0.0002919
14:42:03|0.0002919
14:42:04|0.0002919
14:42:05|0.0002919
14:42:06|0.0002919
14:42:08|0.0002919
14:42:09|0.0002919
14:42:10|0.0002919
14:42:11|0.0002919
14:42:12|0.0002919
14:42:13|0.0002919
14:42:14|0.0002919
14:42:15|0.0002919
14:42:16|0.0002919
14:42:17|0.0002919
14:42:19|0.0002919
14:42:19|0.0002919
14:42:20|0.0002919
14:42:22|0.0002919
14:42:24|0.0002919
14:42:25|0.0002919
14:42:26|0.0002919
14:42:26|0.0002919
14:42:28|0.0002919
14:42:29|0.0002919
14:42:29|0.0002919
14:42:31|0.0002919
14:42:32|0.0002919
14:42:33|0.0002919
14:42:34|0.0002919
14:42:35|0.0002919
14:42:36|0.0002919
14:42:37|0.0002919
14:42:38|0.0002919
14:42:39|0.0002919
14:42:40|0.0002919
14:42:41|0.0002919
14:42:42|0.0002919
14:42:43|0.0002919
14:42:44|0.0002919
14:42:45|0.0002919
14:42:46|0.0002919
14:42:47|0.0002919
14:42:48|0.0002919
14:42:49|0.0002919
14:42:50|0.0002919
14:42:51|0.0002919
14:42:52|0.0002919
14:42:53|0.0002919
14:42:54|0.0002919
14:42:55|0.0002919
14:42:56|0.0002919
14:42:57|0.0002919
14:42:58|0.0002919
14:42:59|0.0002919
14:43:00|0.0002919
14:43:01|0.0002919
14:43:02|0.0002919
14:43:03|0.0002919
14:43:04|0.0002919
14:43:05|0.0002919
14:43:06|0.0002919
14:43:07|0.0002919
14:43:08|0.0002919
14:43:09|0.0002919
14:43:10|0.0002919
14:43:11|0.0002919
14:43:12|0.0002919
14:43:13|0.0002919
14:43:14|0.0002919
14:43:15|0.0002919
14:43:16|0.0002919
14:43:17|0.0002919
14:43:18|0.0002919
14:43:19|0.0002928
14:43:20|0.0002928
14:43:21|0.0002928
14:43:22|0.0002928
14:43:23|0.0002928
14:43:24|0.0002928
14:43:25|0.0002928
14:43:26|0.0002928
14:43:28|0.0002928
14:43:28|0.0002928
14:43:29|0.0002928
14:43:30|0.0002928
14:43:31|0.0002928
14:43:33|0.0002928
14:43:34|0.0002928
14:43:35|0.0002928
14:43:36|0.0002928
14:43:36|0.000293
14:43:38|0.000293
14:43:39|0.000293
14:43:40|0.0002932
14:43:40|0.0002932
14:43:42|0.0002932
14:43:42|0.0002932
14:43:44|0.0002932
14:43:44|0.0002932
14:43:46|0.0002935
14:43:46|0.0002935
14:43:47|0.0002935
14:43:50|0.0002936
14:43:51|0.0002943
14:43:52|0.0002943
14:43:53|0.0002943
14:43:54|0.0002943
14:43:55|0.000294
14:43:56|0.000294
14:43:57|0.0002942
14:43:58|0.0002942
14:43:59|0.0002942
14:44:00|0.0002942
14:44:01|0.0002942
14:44:02|0.0002942
14:44:03|0.0002942
14:44:04|0.0002942
14:44:05|0.0002942
14:44:06|0.0002942
14:44:07|0.0002949
14:44:08|0.0002949
14:44:09|0.0002949
14:44:10|0.0002949
14:44:11|0.0002949
14:44:12|0.0002946
14:44:13|0.0002946
14:44:14|0.0002952
14:44:15|0.0002955
14:44:18|0.0002955
14:44:19|0.0002962
14:44:20|0.0002962
14:44:22|0.0002965
14:44:23|0.0002965
14:44:24|0.0002965
14:44:25|0.0002965
14:44:26|0.0002965
14:44:27|0.0002967
14:44:28|0.0002967
14:44:29|0.0002972
14:44:30|0.0002972
14:44:31|0.0002972
14:44:31|0.0002974
14:44:33|0.0002974
14:44:34|0.0002974
14:44:35|0.0002974
14:44:35|0.0002974
14:44:37|0.0002974
14:44:38|0.0002974
14:44:38|0.0002974
14:44:40|0.0002974
14:44:41|0.0002974
14:44:41|0.0002974
14:44:42|0.0002974
14:44:44|0.0002974
14:44:45|0.0002974
14:44:46|0.0002974
14:44:47|0.0002974
14:44:48|0.0002967
14:44:49|0.0002967
14:44:50|0.0002967
14:44:51|0.0002967
14:44:51|0.0002967
14:44:53|0.0002967
14:44:54|0.0002967
14:44:55|0.0002967
14:44:56|0.0002968
14:44:57|0.0002968
14:44:57|0.0002968
14:44:59|0.0002968
14:45:00|0.0002968
14:45:01|0.0002968
14:45:01|0.0002968
14:45:03|0.0002968
14:45:04|0.0002968
14:45:05|0.0002968
14:45:06|0.0002968
14:45:06|0.0002968
14:45:08|0.0002968
14:45:09|0.0002968
14:45:09|0.0002968
14:45:10|0.0002968
14:45:12|0.0002968
14:45:12|0.0002968
14:45:14|0.0002968
14:45:15|0.0002968
14:45:16|0.0002968
14:45:16|0.0002968
14:45:18|0.0002968
14:45:19|0.0002957
14:45:19|0.0002957
14:45:22|0.0002959
14:45:22|0.0002959
14:45:24|0.0002959
14:45:25|0.0002959
14:45:26|0.0002959
14:45:27|0.0002959
14:45:28|0.0002959
14:45:29|0.0002959
14:45:30|0.0002959
14:45:32|0.0002959
14:45:32|0.0002959
14:45:34|0.0002959
14:45:35|0.0002959
14:45:35|0.0002969
14:45:36|0.0002969
14:45:38|0.0002969
14:45:38|0.0002969
14:45:40|0.0002969
14:45:41|0.0002969
14:45:42|0.0002969
14:45:42|0.0002969
14:45:43|0.0002969
14:45:45|0.0002969
14:45:45|0.0002969
14:45:46|0.0002969
14:45:47|0.0002969
14:45:48|0.0002969
14:45:50|0.0002969
14:45:51|0.0002969
14:45:51|0.0002984
14:45:53|0.0002984
14:45:53|0.0002985
14:45:55|0.0002986
14:45:56|0.0002986
14:45:57|0.0002986
14:45:58|0.0002986
14:45:59|0.0002986
14:46:00|0.0002986
14:46:01|0.0002986
14:46:02|0.0002986
14:46:03|0.0002986
14:46:04|0.0002986
14:46:05|0.0002986
14:46:06|0.0002981
14:46:07|0.0002981
14:46:08|0.0002981
14:46:09|0.0002981
14:46:10|0.0002981
14:46:11|0.0002985
14:46:12|0.0002985
14:46:13|0.0002985
14:46:14|0.0002985
14:46:15|0.0002985
14:46:16|0.0002985
14:46:17|0.0002985
14:46:18|0.0002985
14:46:19|0.0002985
14:46:20|0.0002985
14:46:22|0.0002977
14:46:22|0.0002977
14:46:23|0.0002977
14:46:24|0.0002977
14:46:25|0.0002971
14:46:26|0.0002974
14:46:27|0.0002974
14:46:28|0.0002974
14:46:29|0.0002974
14:46:30|0.0002974
14:46:31|0.0002974
14:46:33|0.0002974
14:46:33|0.0002974
14:46:34|0.0002974
14:46:35|0.0002974
14:46:36|0.0002974
14:46:37|0.0002974
14:46:38|0.0002974
14:46:39|0.0002974
14:46:40|0.0002974
14:46:41|0.0002974
14:46:42|0.0002974
14:46:43|0.0002974
14:46:44|0.0002974
14:46:45|0.0002974
14:46:46|0.0002974
14:46:48|0.0002974
14:46:49|0.0002974
14:46:50|0.0002974
14:46:50|0.0002974
14:46:51|0.0002974
14:46:53|0.0002974
14:46:54|0.0002974
14:46:55|0.0002974
14:46:56|0.0002974
14:46:57|0.0002974
14:46:57|0.0002974
14:46:59|0.0002985
14:47:00|0.0002985
14:47:01|0.0002985
14:47:02|0.0002985
14:47:03|0.0002985
14:47:04|0.0002985
14:47:05|0.0002999
14:47:06|0.0002986
14:47:07|0.0002986
14:47:08|0.0002984
14:47:09|0.0002984
14:47:10|0.0002982
14:47:11|0.0002982
14:47:12|0.0002982
14:47:13|0.0002982
14:47:14|0.0002982
14:47:15|0.0002977
14:47:16|0.0002977
14:47:17|0.0002977
14:47:18|0.0002977
14:47:19|0.0002977
14:47:20|0.0002977
14:47:21|0.0002977
14:47:23|0.0002977
14:47:23|0.0002977
14:47:24|0.0002977
14:47:26|0.0002977
14:47:27|0.0002977
14:47:28|0.0002977
14:47:29|0.0002977
14:47:30|0.0002977
14:47:31|0.0002977
14:47:32|0.0002978
14:47:33|0.0002978
14:47:34|0.0002978
14:47:35|0.0002978
14:47:36|0.0002978
14:47:37|0.0002978
14:47:38|0.0002978
14:47:39|0.0002978
14:47:40|0.0002978
14:47:41|0.0002978
14:47:42|0.0002978
14:47:43|0.0002978
14:47:44|0.0002978
14:47:45|0.0002978
14:47:46|0.0002978
14:47:47|0.0002978
14:47:48|0.0002978
14:47:49|0.0002978
14:47:50|0.0002978
14:47:51|0.0002978
14:47:52|0.0002978
14:47:53|0.0002978
14:47:54|0.0002978
14:47:55|0.0002978
14:47:56|0.0002978
14:47:57|0.0002978
14:47:59|0.0002978
14:47:59|0.0002978
14:48:00|0.0002978
14:48:01|0.0002978
14:48:02|0.0002978
14:48:03|0.0002978
14:48:05|0.0002978
14:48:05|0.0002978
14:48:06|0.0002978
14:48:07|0.0002978
14:48:08|0.0002978
14:48:09|0.0002978
14:48:10|0.0002978
14:48:11|0.0002978
14:48:12|0.0002978
14:48:13|0.0002978
14:48:14|0.0002978
14:48:15|0.0002978
14:48:16|0.0002978
14:48:17|0.0002978
14:48:18|0.0002978
14:48:19|0.0002978
14:48:20|0.0002978
14:48:21|0.0002978
14:48:23|0.0002978
14:48:23|0.0002978
14:48:24|0.0002978
14:48:26|0.0002978
14:48:27|0.0002978
14:48:27|0.0002978
14:48:28|0.0002978
14:48:30|0.0002978
14:48:31|0.0002978
14:48:32|0.0002978
14:48:33|0.0002978
14:48:34|0.0002978
14:48:35|0.0002978
14:48:37|0.0002978
14:48:37|0.0002978
14:48:38|0.0002978
14:48:39|0.0002978
14:48:40|0.0002978
14:48:41|0.0002978
14:48:42|0.0002978
14:48:43|0.0002973
14:48:44|0.0002973
14:48:45|0.0002973
14:48:46|0.0002973
14:48:47|0.0002973
14:48:48|0.0002973
14:48:49|0.0002973
14:48:50|0.0002973
14:48:51|0.0002973
14:48:52|0.0002973
14:48:54|0.0002973
14:48:54|0.0002973
14:48:56|0.0002973
14:48:56|0.0002973
14:48:57|0.0002973
14:48:58|0.0002973
14:49:00|0.0002973
14:49:01|0.0002973
14:49:02|0.0002973
14:49:02|0.0002973
14:49:04|0.0002973
14:49:05|0.0002973
14:49:06|0.0002973
14:49:07|0.0002973
14:49:08|0.0002973
14:49:09|0.0002968
14:49:10|0.0002968
14:49:11|0.0002968
14:49:12|0.0002968
14:49:13|0.0002968
14:49:14|0.0002968
14:49:15|0.0002968
14:49:16|0.0002968
14:49:17|0.0002968
14:49:18|0.0002968
14:49:19|0.0002968
14:49:20|0.0002968
14:49:21|0.0002968
14:49:22|0.0002968
14:49:23|0.0002968
14:49:25|0.0002968
14:49:25|0.0002968
14:49:26|0.0002968
14:49:27|0.0002968
14:49:28|0.0002968
14:49:29|0.0002968
14:49:30|0.0002968
14:49:32|0.0002968
14:49:32|0.0002968
14:49:33|0.0002968
14:49:34|0.0002975
14:49:35|0.0002975
14:49:37|0.0002975
14:49:37|0.0002975
14:49:39|0.0002987
14:49:39|0.0002987
14:49:40|0.0002982
14:49:42|0.0002982
14:49:43|0.0002978
14:49:44|0.0002978
14:49:45|0.0002978
14:49:46|0.0002978
14:49:48|0.0002978
14:49:48|0.0002978
14:49:49|0.0002978
14:49:50|0.0002978
14:49:51|0.0002978
14:49:52|0.0002978
14:49:53|0.0002993
14:49:54|0.0002993
14:49:55|0.0002993
14:49:56|0.0002993
14:49:57|0.0002993
14:49:58|0.0002993
14:49:59|0.0002993
14:50:00|0.0002993
14:50:01|0.0002993
14:50:02|0.0002993
14:50:04|0.0002993
14:50:04|0.0002993
14:50:05|0.0002993
14:50:06|0.0002993
14:50:07|0.0002993
14:50:08|0.0002993
14:50:09|0.0002993
14:50:10|0.0002993
14:50:11|0.0002993
14:50:12|0.0002993
14:50:13|0.0002993
14:50:14|0.0002993
14:50:15|0.0002989
14:50:16|0.0002989
14:50:17|0.0002989
14:50:18|0.0002989
14:50:19|0.0002989
14:50:20|0.0002989
14:50:21|0.0002989
14:50:22|0.0002989
14:50:23|0.0002989
14:50:25|0.0002989
14:50:26|0.0002989
14:50:28|0.0002989
14:50:28|0.0002989
14:50:31|0.0002989
14:50:31|0.0002989
14:50:32|0.0002989
14:50:33|0.0002989
14:50:34|0.0002989
14:50:36|0.0002989
14:50:36|0.0002989
14:50:37|0.0002989
14:50:39|0.0002989
14:50:40|0.0002989
14:50:41|0.0002989
14:50:42|0.0002989
14:50:42|0.0002989
14:50:44|0.0002989
14:50:45|0.0002989
14:50:45|0.0002989
14:50:47|0.0002989
14:50:48|0.0002989
14:50:49|0.0002989
14:50:50|0.0002989
14:50:50|0.0002989
14:50:52|0.0002989
14:50:53|0.0002989
14:50:54|0.0002989
14:50:55|0.0002989
14:50:56|0.0002989
14:50:59|0.0002989
14:50:59|0.0002984
14:51:01|0.0002984
14:51:03|0.0002984
14:51:04|0.0002984
14:51:05|0.0002984
14:51:06|0.0002984
14:51:07|0.0002984
14:51:08|0.0002978
14:51:09|0.0002978
14:51:10|0.0002978
14:51:11|0.0002978
14:51:12|0.0002978
14:51:13|0.0002978
14:51:13|0.0002978
14:51:15|0.0002973
14:51:16|0.0002973
14:51:16|0.0002973
14:51:17|0.0002973
14:51:19|0.0002973
14:51:20|0.0002973
14:51:21|0.0002973
14:51:22|0.0002973
14:51:23|0.0002973
14:51:24|0.0002973
14:51:24|0.0002973
14:51:26|0.0002969
14:51:27|0.0002969
14:51:29|0.000297
14:51:30|0.000297
14:51:31|0.000297
14:51:32|0.000297
14:51:33|0.000297
14:51:34|0.000297
14:51:35|0.000297
14:51:36|0.000297
14:51:37|0.000297
14:51:38|0.000297
14:51:40|0.000297
14:51:41|0.000297
14:51:41|0.000297
14:51:42|0.000297
14:51:43|0.000297
14:51:45|0.000297
14:51:45|0.000298
14:51:47|0.000298
14:51:47|0.000298
14:51:49|0.000298
14:51:49|0.000298
14:51:51|0.000298
14:51:51|0.000298
14:51:52|0.000298
14:51:54|0.000298
14:51:54|0.000298
14:51:56|0.000298
14:51:56|0.000298
14:51:58|0.000298
14:51:59|0.000298
14:51:59|0.000298
14:52:01|0.000298
14:52:01|0.000298
14:52:03|0.000298
14:52:04|0.000298
14:52:04|0.000298
14:52:06|0.000298
14:52:06|0.000298
14:52:08|0.000298
14:52:09|0.000298
14:52:10|0.000298
14:52:10|0.000298
14:52:12|0.000298
14:52:13|0.000298
14:52:13|0.000298
14:52:15|0.000298
14:52:15|0.000298
14:52:17|0.000298
14:52:18|0.000298
14:52:19|0.000298
14:52:19|0.000298
14:52:21|0.000298
14:52:23|0.000298
14:52:23|0.000298
14:52:24|0.000298
14:52:25|0.000298
14:52:26|0.000298
14:52:28|0.000298
14:52:29|0.000298
14:52:30|0.000298
14:52:32|0.000298
14:52:32|0.000298
14:52:33|0.000298
14:52:34|0.000298
14:52:35|0.000298
14:52:37|0.000298
14:52:38|0.000298
14:52:39|0.000298
14:52:39|0.000298
14:52:40|0.000298
14:52:41|0.0002969
14:52:42|0.0002969
14:52:44|0.0002969
14:52:45|0.0002969
14:52:45|0.0002969
14:52:47|0.0002969
14:52:48|0.0002969
14:52:49|0.0002969
14:52:50|0.0002969
14:52:50|0.0002969
14:52:52|0.0002969
14:52:53|0.0002969
14:52:54|0.0002969
14:52:55|0.0002969
14:52:56|0.0002969
14:52:57|0.0002969
14:52:57|0.0002969
14:52:58|0.0002969
14:53:00|0.0002969
14:53:00|0.0002969
14:53:02|0.0002969
14:53:03|0.0002969
14:53:04|0.0002969
14:53:05|0.0002969
14:53:06|0.0002969
14:53:07|0.0002969
14:53:07|0.0002969
14:53:08|0.0002969
14:53:11|0.0002969
14:53:12|0.0002967
14:53:12|0.0002967
14:53:13|0.0002967
14:53:14|0.0002967
14:53:16|0.0002967
14:53:16|0.0002967
14:53:17|0.0002967
14:53:18|0.0002967
14:53:19|0.0002967
14:53:20|0.0002967
14:53:21|0.0002967
14:53:22|0.0002967
14:53:23|0.0002967
14:53:24|0.0002967
14:53:25|0.0002967
14:53:26|0.0002967
14:53:28|0.0002967
14:53:29|0.0002967
14:53:30|0.0002967
14:53:31|0.0002967
14:53:32|0.0002967
14:53:32|0.0002967
14:53:34|0.0002967
14:53:35|0.0002967
14:53:36|0.0002967
14:53:37|0.000297
14:53:38|0.000297
14:53:39|0.000297
14:53:40|0.000297
14:53:41|0.000297
14:53:42|0.0002976
14:53:43|0.0002976
14:53:44|0.0002976
14:53:45|0.0002976
14:53:46|0.0002976
14:53:47|0.0002976
14:53:48|0.0002976
14:53:49|0.0002976
14:53:50|0.0002976
14:53:51|0.0002976
14:53:52|0.0002976
14:53:53|0.0002976
14:53:54|0.0002976
14:53:55|0.0002976
14:53:56|0.0002976
14:53:57|0.0002976
14:53:58|0.0002976
14:53:59|0.0002976
14:54:00|0.0002976
14:54:01|0.0002976
14:54:02|0.0002976
14:54:03|0.0002976
14:54:04|0.0002976
14:54:05|0.0002976
14:54:06|0.0002976
14:54:07|0.0002976
14:54:08|0.0002976
14:54:11|0.0002976
14:54:11|0.0002976
14:54:12|0.0002976
14:54:13|0.0002976
14:54:14|0.0002976
14:54:15|0.0002976
14:54:17|0.0002978
14:54:17|0.0002978
14:54:18|0.0002978
14:54:19|0.0002978
14:54:20|0.0002978
14:54:21|0.0002978
14:54:22|0.0002978
14:54:23|0.0002978
14:54:24|0.0002978
14:54:25|0.0002978
14:54:27|0.0002978
14:54:28|0.0002978
14:54:29|0.0002978
14:54:30|0.0002978
14:54:30|0.0002979
14:54:32|0.0002979
14:54:33|0.0002979
14:54:34|0.0002979
14:54:35|0.0002979
14:54:36|0.0002979
14:54:38|0.0002979
14:54:38|0.0002979
14:54:39|0.0002979
14:54:40|0.0002979
14:54:42|0.0002979
14:54:42|0.0002979
14:54:43|0.0002979
14:54:44|0.0002979
14:54:45|0.0002979
14:54:47|0.0002979
14:54:47|0.0002979
14:54:48|0.0002979
14:54:49|0.0002979
14:54:51|0.0002977
14:54:51|0.0002977
14:54:52|0.0002977
14:54:53|0.0002982
14:54:54|0.0002982
14:54:55|0.0002982
14:54:56|0.0002982
14:54:57|0.0002982
14:54:58|0.0002982
14:55:00|0.0002982
14:55:01|0.0002982
14:55:02|0.0002982
14:55:02|0.0002982
14:55:04|0.0002982
14:55:04|0.0002982
14:55:05|0.0002982
14:55:07|0.0002982
14:55:08|0.0002982
14:55:09|0.0002982
14:55:10|0.0002982
14:55:11|0.0002982
14:55:12|0.0002981
14:55:13|0.0002981
14:55:14|0.0002981
14:55:15|0.0002981
14:55:16|0.0002983
14:55:17|0.0002983
14:55:18|0.0002983
14:55:19|0.0002983
14:55:20|0.0002983
14:55:21|0.0002983
14:55:22|0.0002983
14:55:23|0.0002983
14:55:24|0.0002985
14:55:25|0.0002985
14:55:26|0.0002985
14:55:27|0.0002985
14:55:28|0.0002985
14:55:30|0.0002986
14:55:31|0.0002986
14:55:31|0.0002986
14:55:32|0.0002986
14:55:34|0.0002986
14:55:34|0.0002986
14:55:35|0.0002986
14:55:37|0.0002986
14:55:37|0.0002986
14:55:39|0.0002986
14:55:39|0.0002986
14:55:41|0.0002986
14:55:41|0.0002986
14:55:43|0.0002986
14:55:44|0.0002986
14:55:45|0.0002986
14:55:46|0.0002986
14:55:46|0.0002986
14:55:48|0.0002986
14:55:49|0.0002986
14:55:50|0.0002986
14:55:51|0.0002986
14:55:51|0.0002986
14:55:53|0.0002986
14:55:53|0.0002986
14:55:54|0.0002986
14:55:56|0.0002986
14:55:56|0.0002986
14:55:57|0.0002986
14:55:58|0.0002986
14:55:59|0.0002986
14:56:00|0.0002986
14:56:01|0.0002974
14:56:02|0.0002974
14:56:04|0.0002974
14:56:05|0.0002974
14:56:06|0.0002974
14:56:06|0.0002974
14:56:07|0.0002974
14:56:08|0.0002974
14:56:09|0.0002971
14:56:11|0.0002971
14:56:12|0.0002971
14:56:13|0.0002976
14:56:14|0.0002976
14:56:15|0.0002976
14:56:17|0.0002976
14:56:17|0.0002976
14:56:18|0.0002981
14:56:19|0.0002981
14:56:20|0.0002981
14:56:21|0.0002981
14:56:22|0.0002981
14:56:23|0.0002981
14:56:24|0.0002981
14:56:25|0.0002981
14:56:27|0.0002975
14:56:27|0.0002975
14:56:28|0.0002975
14:56:29|0.0002975
14:56:30|0.0002975
14:56:31|0.0002975
14:56:32|0.0002975
14:56:33|0.0002975
14:56:35|0.0002965
14:56:35|0.0002965
14:56:37|0.0002965
14:56:38|0.0002965
14:56:39|0.0002965
14:56:40|0.0002965
14:56:41|0.0002965
14:56:42|0.0002965
14:56:43|0.0002965
14:56:44|0.0002965
14:56:45|0.0002965
14:56:46|0.0002965
14:56:47|0.0002965
14:56:49|0.0002965
14:56:49|0.0002965
14:56:50|0.0002965
14:56:51|0.0002965
14:56:52|0.0002965
14:56:54|0.0002965
14:56:56|0.0002965
14:56:57|0.0002965
14:56:58|0.0002965
14:56:59|0.0002965
14:57:00|0.0002965
14:57:01|0.0002965
14:57:02|0.0002965
14:57:03|0.0002965
14:57:04|0.0002965
14:57:05|0.0002965
14:57:06|0.0002965
14:57:07|0.0002978
14:57:08|0.0002978
14:57:10|0.0002978
14:57:10|0.0002978
14:57:11|0.0002978
14:57:12|0.0002978
14:57:13|0.0002978
14:57:14|0.0002978
14:57:15|0.0002978
14:57:16|0.0002978
14:57:17|0.0002978
14:57:18|0.0002978
14:57:19|0.0002978
14:57:21|0.0002978
14:57:21|0.0002978
14:57:22|0.0002978
14:57:24|0.0002978
14:57:25|0.0002978
14:57:26|0.0002978
14:57:27|0.0002978
14:57:28|0.0002978
14:57:28|0.0002978
14:57:30|0.0002982
14:57:31|0.0002982
14:57:32|0.0002982
14:57:33|0.0002982
14:57:34|0.0002982
14:57:35|0.0002982
14:57:36|0.0002982
14:57:37|0.0002982
14:57:38|0.0002982
14:57:40|0.0002982
14:57:40|0.0002982
14:57:42|0.0002982
14:57:43|0.0002982
14:57:43|0.0002982
14:57:45|0.0002982
14:57:46|0.0002982
14:57:47|0.0002982
14:57:48|0.0002982
14:57:49|0.0002982
14:57:50|0.0002982
14:57:51|0.0002982
14:57:52|0.0002982
14:57:53|0.0002982
14:57:54|0.0002982
14:57:55|0.0002982
14:57:56|0.0002982
14:57:56|0.0002982
14:57:57|0.0002982
14:57:59|0.0002982
14:57:59|0.0002982
14:58:01|0.0002982
14:58:01|0.0002982
14:58:03|0.0002982
14:58:04|0.0002982
14:58:05|0.0002982
14:58:06|0.0002982
14:58:07|0.0002982
14:58:08|0.0002982
14:58:09|0.0002982
14:58:09|0.0002982
14:58:11|0.0002982
14:58:12|0.0002982
14:58:13|0.0002982
14:58:14|0.0002982
14:58:16|0.0002982
14:58:17|0.0002982
14:58:17|0.0002981
14:58:18|0.0002981
14:58:19|0.0002981
14:58:20|0.0002981
14:58:21|0.0002981
14:58:23|0.0002981
14:58:24|0.0002981
14:58:24|0.0002981
14:58:25|0.0002981
14:58:26|0.0002981
14:58:27|0.0002981
14:58:28|0.0002981
14:58:29|0.0002981
14:58:30|0.0002981
14:58:32|0.0002981
14:58:33|0.0002981
14:58:34|0.0002981
14:58:35|0.0002981
14:58:36|0.0002981
14:58:37|0.0002981
14:58:38|0.0002981
14:58:40|0.0002981
14:58:41|0.0002981
14:58:41|0.0002981
14:58:43|0.0002981
14:58:44|0.0002981
14:58:45|0.0002981
14:58:46|0.0002975
14:58:47|0.0002975
14:58:48|0.0002975
14:58:48|0.0002979
14:58:50|0.0002979
14:58:51|0.0002979
14:58:52|0.0002979
14:58:53|0.0002979
14:58:55|0.0002979
14:58:55|0.0002979
14:58:56|0.0002979
14:58:57|0.0002979
14:58:58|0.0002979
14:58:59|0.0002979
14:59:00|0.0002979
14:59:01|0.0002979
14:59:02|0.0002979
14:59:03|0.0002979
14:59:04|0.0002979
14:59:05|0.0002979
14:59:06|0.0002979
14:59:07|0.0002979
14:59:08|0.0002979
14:59:09|0.0002979
14:59:11|0.0002979
14:59:11|0.0002979
14:59:12|0.0002979
14:59:13|0.0002979
14:59:15|0.0002979
14:59:16|0.0002979
14:59:17|0.0002979
14:59:18|0.0002979
14:59:18|0.0002979
14:59:19|0.0002979
14:59:20|0.0002979
14:59:22|0.0002979
14:59:23|0.0002979
14:59:23|0.0002979
14:59:25|0.0002979
14:59:26|0.0002979
14:59:27|0.0002979
14:59:27|0.0002979
14:59:29|0.0002979
14:59:29|0.0002979
14:59:30|0.0002979
14:59:33|0.0002979
14:59:33|0.0002979
14:59:34|0.0002979
14:59:35|0.0002979
14:59:36|0.0002979
14:59:38|0.0002979
14:59:39|0.0002979
14:59:40|0.0002979
14:59:41|0.0002979
14:59:41|0.0002973
14:59:42|0.0002973
14:59:44|0.0002973
14:59:44|0.0002973
14:59:45|0.0002973
14:59:47|0.0002973
14:59:47|0.0002973
14:59:49|0.0002973
14:59:50|0.0002973
14:59:50|0.0002973
14:59:51|0.0002973
14:59:52|0.0002973
14:59:54|0.0002973
14:59:55|0.0002973
14:59:56|0.0002973
14:59:57|0.0002973
14:59:58|0.0002973
14:59:59|0.0002973
15:00:00|0.0002973
15:00:00|0.0002973
15:00:02|0.0002973
15:00:03|0.0002973
15:00:05|0.0002973
15:00:06|0.0002973
15:00:07|0.0002973
15:00:08|0.0002973
15:00:09|0.0002973
15:00:10|0.0002973
15:00:11|0.0002973
15:00:12|0.0002972
15:00:13|0.0002972
15:00:14|0.0002972
15:00:15|0.0002972
15:00:16|0.0002972
15:00:17|0.0002972
15:00:18|0.0002972
15:00:19|0.0002972
15:00:20|0.0002972
15:00:22|0.0002972
15:00:22|0.0002972
15:00:23|0.0002972
15:00:24|0.0002972
15:00:25|0.0002972
15:00:26|0.0002972
15:00:27|0.0002972
15:00:28|0.0002972
15:00:29|0.0002972
15:00:30|0.0002972
15:00:31|0.0002972
15:00:33|0.0002972
15:00:37|0.0002972
15:00:37|0.0002972
15:00:38|0.0002972
15:00:39|0.0002972
15:00:40|0.0002972
15:00:41|0.0002972
15:00:43|0.0002972
15:00:43|0.0002972
15:00:44|0.0002972
15:00:46|0.0002972
15:00:47|0.0002962
15:00:48|0.0002962
15:00:49|0.0002962
15:00:50|0.0002962
15:00:51|0.0002962
15:00:52|0.0002962
15:00:53|0.0002962
15:00:54|0.0002962
15:00:55|0.0002962
15:00:56|0.0002962
15:00:57|0.0002962
15:00:59|0.0002962
15:00:59|0.0002962
15:01:00|0.0002962
15:01:01|0.0002962
15:01:02|0.0002962
15:01:03|0.0002962
15:01:04|0.0002962
15:01:05|0.0002962
15:01:06|0.0002962
15:01:07|0.0002962
15:01:09|0.0002962
15:01:09|0.0002953
15:01:10|0.0002953
15:01:12|0.0002941
15:01:12|0.0002935
15:01:13|0.0002935
15:01:14|0.0002932
15:01:15|0.0002932
15:01:16|0.0002932
15:01:17|0.0002932
15:01:19|0.0002931
15:01:19|0.0002931
15:01:20|0.0002937
15:01:21|0.0002937
15:01:22|0.000294
15:01:23|0.000294
15:01:24|0.000294
15:01:25|0.0002953
15:01:26|0.0002953
15:01:27|0.0002953
15:01:28|0.0002953
15:01:30|0.0002953
15:01:30|0.0002953
15:01:31|0.0002953
15:01:32|0.0002953
15:01:34|0.0002953
15:01:34|0.0002953
15:01:36|0.0002953
15:01:38|0.0002953
15:01:39|0.0002953
15:01:40|0.0002953
15:01:40|0.0002953
15:01:41|0.0002953
15:01:42|0.0002953
15:01:44|0.0002953
15:01:44|0.0002953
15:01:45|0.0002953
15:01:46|0.0002953
15:01:48|0.0002953
15:01:49|0.0002953
15:01:49|0.0002953
15:01:51|0.0002953
15:01:51|0.0002953
15:01:52|0.0002953
15:01:53|0.0002953
15:01:54|0.0002953
15:01:56|0.0002925
15:01:56|0.0002925
15:01:57|0.0002925
15:01:58|0.0002925
15:01:59|0.0002925
15:02:01|0.0002925
15:02:02|0.0002925
15:02:03|0.0002925
15:02:04|0.0002925
15:02:04|0.0002925
15:02:06|0.0002925
15:02:07|0.0002925
15:02:08|0.0002938
15:02:10|0.0002938
15:02:10|0.0002938
15:02:11|0.0002938
15:02:12|0.0002938
15:02:13|0.0002938
15:02:14|0.0002938
15:02:15|0.0002938
15:02:16|0.0002938
15:02:17|0.0002938
15:02:18|0.0002938
15:02:19|0.0002938
15:02:20|0.0002938
15:02:21|0.0002938
15:02:22|0.0002938
15:02:23|0.0002938
15:02:24|0.0002938
15:02:25|0.0002938
15:02:26|0.0002938
15:02:27|0.0002938
15:02:28|0.0002938
15:02:29|0.0002938
15:02:30|0.0002938
15:02:31|0.0002938
15:02:32|0.0002938
15:02:34|0.0002938
15:02:34|0.0002938
15:02:35|0.0002938
15:02:36|0.0002938
15:02:38|0.0002938
15:02:39|0.0002938
15:02:39|0.0002938
15:02:41|0.0002938
15:02:41|0.0002938
15:02:42|0.0002938
15:02:43|0.0002938
15:02:45|0.0002938
15:02:45|0.0002938
15:02:47|0.0002938
15:02:48|0.0002938
15:02:49|0.0002938
15:02:50|0.0002938
15:02:50|0.0002938
15:02:51|0.0002938
15:02:53|0.0002938
15:02:54|0.0002938
15:02:54|0.0002938
15:02:56|0.0002938
15:02:57|0.0002938
15:02:58|0.0002938
15:02:59|0.0002938
15:03:00|0.0002938
15:03:01|0.0002938
15:03:02|0.0002938
15:03:02|0.0002938
15:03:04|0.0002938
15:03:05|0.0002938
15:03:06|0.0002938
15:03:07|0.0002938
15:03:08|0.0002938
15:03:09|0.0002938
15:03:10|0.0002938
15:03:11|0.0002938
15:03:12|0.0002938
15:03:13|0.0002938
15:03:14|0.0002938
15:03:15|0.0002938
15:03:16|0.0002938
15:03:17|0.0002938
15:03:18|0.0002938
15:03:19|0.0002938
15:03:20|0.0002938
15:03:21|0.0002938
15:03:22|0.0002938
15:03:23|0.0002944
15:03:24|0.0002944
15:03:25|0.0002944
15:03:26|0.0002944
15:03:27|0.0002944
15:03:28|0.0002944
15:03:29|0.0002944
15:03:30|0.0002944
15:03:31|0.0002944
15:03:32|0.0002944
15:03:33|0.0002944
15:03:34|0.0002942
15:03:35|0.0002942
15:03:36|0.0002942
15:03:37|0.0002942
15:03:38|0.0002942
15:03:39|0.0002942
15:03:40|0.0002942
15:03:41|0.0002942
15:03:42|0.0002942
15:03:43|0.0002942
15:03:44|0.0002942
15:03:45|0.0002942
15:03:46|0.0002942
15:03:47|0.0002942
15:03:48|0.0002942
15:03:49|0.0002942
15:03:50|0.0002942
15:03:51|0.0002942
15:03:52|0.0002942
15:03:53|0.0002942
15:03:54|0.0002942
15:03:55|0.0002942
15:03:56|0.0002942
15:03:57|0.0002942
15:03:58|0.0002942
15:03:59|0.0002942
15:04:00|0.0002942
15:04:02|0.0002942
15:04:03|0.000294
15:04:04|0.0002938
15:04:05|0.0002938
15:04:06|0.0002938
15:04:07|0.0002938
15:04:09|0.0002938
15:04:09|0.0002938
15:04:10|0.0002938
15:04:11|0.0002938
15:04:12|0.0002938
15:04:13|0.0002938
15:04:14|0.0002938
15:04:15|0.0002938
15:04:16|0.0002938
15:04:18|0.0002938
15:04:18|0.0002938
15:04:19|0.0002938
15:04:20|0.0002938
15:04:21|0.0002938
15:04:23|0.0002938
15:04:23|0.0002938
15:04:24|0.0002938
15:04:25|0.0002938
15:04:26|0.0002938
15:04:27|0.0002938
15:04:28|0.0002938
15:04:29|0.0002938
15:04:30|0.0002938
15:04:31|0.0002938
15:04:32|0.0002938
15:04:33|0.0002938
15:04:34|0.0002938
15:04:36|0.0002938
15:04:36|0.0002938
15:04:38|0.0002938
15:04:39|0.0002938
15:04:40|0.0002938
15:04:41|0.0002938
15:04:42|0.0002938
15:04:43|0.0002938
15:04:44|0.0002938
15:04:45|0.0002938
15:04:45|0.0002938
15:04:47|0.0002938
15:04:48|0.0002938
15:04:49|0.0002938
15:04:50|0.0002938
15:04:51|0.0002938
15:04:51|0.0002938
15:04:53|0.0002938
15:04:54|0.0002938
15:04:55|0.0002938
15:04:55|0.0002938
15:04:57|0.0002938
15:04:57|0.0002938
15:04:59|0.0002938
15:05:00|0.0002938
15:05:01|0.0002938
15:05:02|0.0002938
15:05:03|0.0002938
15:05:04|0.0002938
15:05:05|0.0002938
15:05:06|0.0002938
15:05:07|0.0002938
15:05:08|0.0002938
15:05:09|0.0002938
15:05:11|0.0002938
15:05:11|0.0002938
15:05:12|0.0002938
15:05:13|0.0002938
15:05:14|0.0002938
15:05:15|0.0002938
15:05:16|0.0002938
15:05:17|0.0002938
15:05:18|0.0002938
15:05:19|0.0002938
15:05:20|0.0002938
15:05:21|0.0002938
15:05:22|0.0002938
15:05:23|0.0002938
15:05:24|0.0002938
15:05:25|0.0002938
15:05:26|0.0002938
15:05:27|0.0002938
15:05:28|0.0002938
15:05:29|0.0002938
15:05:30|0.0002932
15:05:31|0.0002932
15:05:32|0.0002932
15:05:33|0.0002932
15:05:34|0.0002932
15:05:35|0.0002932
15:05:37|0.0002932
15:05:38|0.0002932
15:05:39|0.0002932
15:05:40|0.0002932
15:05:41|0.0002932
15:05:43|0.0002932
15:05:43|0.0002932
15:05:44|0.0002932
15:05:46|0.0002932
15:05:47|0.0002932
15:05:48|0.0002932
15:05:49|0.0002932
15:05:50|0.0002932
15:05:51|0.0002932
15:05:53|0.0002932
15:05:54|0.0002932
15:05:54|0.0002932
15:05:55|0.0002932
15:05:57|0.0002932
15:05:58|0.0002932
15:05:59|0.0002932
15:06:00|0.0002932
15:06:01|0.0002932
15:06:02|0.0002932
15:06:03|0.0002932
15:06:04|0.0002932
15:06:05|0.0002932
15:06:06|0.0002932
15:06:07|0.0002932
15:06:09|0.0002932
15:06:09|0.0002932
15:06:10|0.0002932
15:06:11|0.0002932
15:06:12|0.0002932
15:06:13|0.0002932
15:06:14|0.0002932
15:06:15|0.0002932
15:06:16|0.0002932
15:06:17|0.0002932
15:06:19|0.0002944
15:06:19|0.0002944
15:06:21|0.0002944
15:06:22|0.0002944
15:06:22|0.0002944
15:06:24|0.0002944
15:06:25|0.0002944
15:06:26|0.0002944
15:06:27|0.0002944
15:06:28|0.0002944
15:06:29|0.0002944
15:06:30|0.0002943
15:06:30|0.0002943
15:06:32|0.0002943
15:06:33|0.0002943
15:06:33|0.0002943
15:06:35|0.0002943
15:06:36|0.0002943
15:06:37|0.0002943
15:06:38|0.0002943
15:06:39|0.0002943
15:06:40|0.0002943
15:06:41|0.0002943
15:06:42|0.0002943
15:06:43|0.0002943
15:06:44|0.0002943
15:06:45|0.0002943
15:06:46|0.0002943
15:06:47|0.0002943
15:06:48|0.0002943
15:06:49|0.0002943
15:06:50|0.0002943
15:06:51|0.0002943
15:06:52|0.0002943
15:06:53|0.0002943
15:06:54|0.0002943
15:06:55|0.0002943
15:06:57|0.0002943
15:06:58|0.0002943
15:06:58|0.0002943
15:07:00|0.0002941
15:07:01|0.0002941
15:07:02|0.0002947
15:07:03|0.0002947
15:07:04|0.0002947
15:07:04|0.0002947
15:07:06|0.0002947
15:07:07|0.0002947
15:07:08|0.0002947
15:07:09|0.0002947
15:07:10|0.0002947
15:07:11|0.0002947
15:07:12|0.0002947
15:07:12|0.0002947
15:07:14|0.0002947
15:07:14|0.0002947
15:07:16|0.0002947
15:07:16|0.0002947
15:07:18|0.0002947
15:07:18|0.0002947
15:07:20|0.0002947
15:07:21|0.0002947
15:07:22|0.0002947
15:07:23|0.0002947
15:07:24|0.0002947
15:07:25|0.0002947
15:07:26|0.0002947
15:07:27|0.0002947
15:07:27|0.0002947
15:07:29|0.0002947
15:07:30|0.0002947
15:07:30|0.0002947
15:07:32|0.0002947
15:07:32|0.0002947
15:07:35|0.0002947
15:07:35|0.0002947
15:07:36|0.0002947
15:07:38|0.0002947
15:07:40|0.0002947
15:07:40|0.0002947
15:07:41|0.0002947
15:07:43|0.0002947
15:07:44|0.0002947
15:07:45|0.0002947
15:07:45|0.0002947
15:07:46|0.0002947
15:07:48|0.0002947
15:07:48|0.0002947
15:07:50|0.0002947
15:07:51|0.0002947
15:07:52|0.0002947
15:07:53|0.0002947
15:07:53|0.0002947
15:07:55|0.0002947
15:07:55|0.0002947
15:07:56|0.0002947
15:07:58|0.0002947
15:07:59|0.0002947
15:08:00|0.0002947
15:08:01|0.0002947
15:08:02|0.0002947
15:08:03|0.0002947
15:08:04|0.0002947
15:08:06|0.0002953
15:08:06|0.0002953
15:08:07|0.0002953
15:08:08|0.0002953
15:08:09|0.0002953
15:08:10|0.0002953
15:08:12|0.0002953
15:08:13|0.0002953
15:08:14|0.0002953
15:08:15|0.0002953
15:08:15|0.0002953
15:08:17|0.0002953
15:08:18|0.0002953
15:08:18|0.0002953
15:08:20|0.0002953
15:08:21|0.0002953
15:08:22|0.0002953
15:08:22|0.0002957
15:08:24|0.0002957
15:08:25|0.0002973
15:08:25|0.0002973
15:08:27|0.0002965
15:08:28|0.0002965
15:08:29|0.0002965
15:08:30|0.0002965
15:08:31|0.0002965
15:08:32|0.0002965
15:08:33|0.0002965
15:08:34|0.0002965
15:08:35|0.0002965
15:08:36|0.0002965
15:08:37|0.0002965
15:08:38|0.0002965
15:08:39|0.0002965
15:08:40|0.0002965
15:08:41|0.0002965
15:08:42|0.0002965
15:08:43|0.0002965
15:08:44|0.0002965
15:08:45|0.0002965
15:08:46|0.0002965
15:08:47|0.0002965
15:08:48|0.0002965
15:08:49|0.0002965
15:08:50|0.0002965
15:08:51|0.0002965
15:08:52|0.0002965
15:08:53|0.0002965
15:08:55|0.0002965
15:08:55|0.0002959
15:08:56|0.0002959
15:08:57|0.0002959
15:08:58|0.0002959
15:09:04|0.0002959
15:09:05|0.0002959
15:09:06|0.000296
15:09:06|0.000296
15:09:08|0.000296
15:09:09|0.000296
15:09:10|0.000296
15:09:11|0.000296
15:09:11|0.000296
15:09:13|0.000296
15:09:14|0.000296
15:09:15|0.000296
15:09:15|0.000296
15:09:16|0.000296
15:09:18|0.000296
15:09:18|0.000296
15:09:19|0.000296
15:09:21|0.000296
15:09:22|0.000296
15:09:23|0.000296
15:09:24|0.000296
15:09:25|0.000296
15:09:26|0.000296
15:09:27|0.000296
15:09:28|0.000296
15:09:29|0.000296
15:09:29|0.000296
15:09:31|0.000296
15:09:32|0.000296
15:09:33|0.000296
15:09:34|0.000296
15:09:35|0.000296
15:09:36|0.000296
15:09:37|0.000296
15:09:38|0.000296
15:09:38|0.000296
15:09:40|0.000296
15:09:41|0.000296
15:09:42|0.000296
15:09:43|0.000296
15:09:44|0.000296
15:09:45|0.000296
15:09:46|0.000296
15:09:47|0.000296
15:09:48|0.000296
15:09:49|0.000296
15:09:50|0.000296
15:09:52|0.000296
15:09:53|0.000296
15:09:54|0.000296
15:09:54|0.000296
15:09:55|0.000296
15:09:56|0.000296
15:09:57|0.000296
15:09:59|0.000296
15:10:00|0.000296
15:10:00|0.000296
15:10:01|0.000296
15:10:02|0.000296
15:10:04|0.000296
15:10:04|0.000296
15:10:06|0.000296
15:10:07|0.000296
15:10:08|0.000296
15:10:08|0.000296
15:10:09|0.000296
15:10:10|0.000296
15:10:11|0.000296
15:10:13|0.000296
15:10:13|0.000296
15:10:14|0.000296
15:10:15|0.000296
15:10:16|0.000296
15:10:17|0.000296
15:10:18|0.000296
15:10:19|0.000296
15:10:21|0.000296
15:10:21|0.000296
15:10:22|0.000296
15:10:23|0.000296
15:10:25|0.000296
15:10:25|0.000296
15:10:26|0.000296
15:10:27|0.000296
15:10:29|0.000296
15:10:29|0.000296
15:10:31|0.000296
15:10:31|0.000296
15:10:32|0.000296
15:10:34|0.000296
15:10:35|0.000296
15:10:36|0.000296
15:10:36|0.000296
15:10:38|0.000296
15:10:39|0.000296
15:10:39|0.000296
15:10:42|0.000296
15:10:43|0.000296
15:10:44|0.000296
15:10:45|0.000296
15:10:46|0.000296
15:10:48|0.000296
15:10:48|0.000296
15:10:49|0.000296
15:10:50|0.0002957
15:10:51|0.0002957
15:10:52|0.0002957
15:10:53|0.0002957
15:10:54|0.0002957
15:10:55|0.0002957
15:10:56|0.0002957
15:10:57|0.0002957
15:10:59|0.0002957
15:11:00|0.0002957
15:11:00|0.0002957
15:11:02|0.0002957
15:11:03|0.0002957
15:11:03|0.0002957
15:11:04|0.0002957
15:11:06|0.0002956
15:11:06|0.0002956
15:11:07|0.0002956
15:11:09|0.0002956
15:11:10|0.0002956
15:11:11|0.0002956
15:11:12|0.0002956
15:11:12|0.0002956
15:11:14|0.0002956
15:11:14|0.0002957
15:11:15|0.0002957
15:11:16|0.0002957
15:11:18|0.0002957
15:11:19|0.0002957
15:11:19|0.0002957
15:11:20|0.0002957
15:11:22|0.0002957
15:11:23|0.0002957
15:11:24|0.0002957
15:11:25|0.0002957
15:11:25|0.0002957
15:11:27|0.0002957
15:11:28|0.0002957
15:11:28|0.0002957
15:11:30|0.0002957
15:11:30|0.0002957
15:11:32|0.0002957
15:11:33|0.0002957
15:11:34|0.0002957
15:11:35|0.0002957
15:11:36|0.0002957
15:11:38|0.0002957
15:11:38|0.0002957
15:11:39|0.0002957
15:11:41|0.0002957
15:11:41|0.0002957
15:11:43|0.0002957
15:11:43|0.0002957
15:11:45|0.0002957
15:11:46|0.0002957
15:11:47|0.0002957
15:11:48|0.0002957
15:11:49|0.0002959
15:11:50|0.0002959
15:11:51|0.0002959
15:11:52|0.0002959
15:11:53|0.0002959
15:11:54|0.0002959
15:11:55|0.0002959
15:11:56|0.0002959
15:11:57|0.0002959
15:11:58|0.0002959
15:11:59|0.0002959
15:12:00|0.0002959
15:12:01|0.0002959
15:12:02|0.0002959
15:12:03|0.0002959
15:12:04|0.0002959
15:12:05|0.0002959
15:12:06|0.0002959
15:12:07|0.0002959
15:12:08|0.0002959
15:12:09|0.0002959
15:12:10|0.0002959
15:12:11|0.0002959
15:12:12|0.0002959
15:12:13|0.0002959
15:12:15|0.0002959
15:12:15|0.0002959
15:12:16|0.0002959
15:12:17|0.0002959
15:12:18|0.0002959
15:12:20|0.0002959
15:12:20|0.0002959
15:12:21|0.0002959
15:12:23|0.0002959
15:12:24|0.0002959
15:12:24|0.0002959
15:12:26|0.0002959
15:12:27|0.0002959
15:12:28|0.0002959
15:12:28|0.0002959
15:12:30|0.0002959
15:12:31|0.0002959
15:12:31|0.0002959
15:12:33|0.0002959
15:12:33|0.0002959
15:12:34|0.0002959
15:12:36|0.0002959
15:12:36|0.0002959
15:12:38|0.0002959
15:12:38|0.0002959
15:12:40|0.0002959
15:12:41|0.0002959
15:12:41|0.0002959
15:12:43|0.0002955
15:12:44|0.0002955
15:12:45|0.0002955
15:12:46|0.0002955
15:12:47|0.0002955
15:12:48|0.0002955
15:12:49|0.0002955
15:12:50|0.0002955
15:12:51|0.0002955
15:12:52|0.0002955
15:12:53|0.0002955
15:12:54|0.0002955
15:12:55|0.0002955
15:12:57|0.0002955
15:12:58|0.0002955
15:12:59|0.0002955
15:12:59|0.0002955
15:13:01|0.0002955
15:13:02|0.0002955
15:13:02|0.0002955
15:13:03|0.0002955
15:13:04|0.0002955
15:13:06|0.0002955
15:13:09|0.0002955
15:13:09|0.0002955
15:13:10|0.0002955
15:13:11|0.0002955
15:13:12|0.0002955
15:13:13|0.0002955
15:13:14|0.0002955
15:13:15|0.0002955
15:13:17|0.0002955
15:13:17|0.0002955
15:13:19|0.0002955
15:13:19|0.0002955
15:13:20|0.0002955
15:13:21|0.0002955
15:13:23|0.0002955
15:13:24|0.0002955
15:13:25|0.0002955
15:13:25|0.0002955
15:13:26|0.0002955
15:13:28|0.0002955
15:13:28|0.0002955
15:13:29|0.0002955
15:13:30|0.0002955
15:13:32|0.0002955
15:13:33|0.0002955
15:13:33|0.0002955
15:13:34|0.0002955
15:13:36|0.0002955
15:13:36|0.0002955
15:13:38|0.0002955
15:13:38|0.0002955
15:13:39|0.0002955
15:13:40|0.0002955
15:13:41|0.0002955
15:13:42|0.0002955
15:13:43|0.0002955
15:13:44|0.0002955
15:13:46|0.0002955
15:13:47|0.0002955
15:13:48|0.0002955
15:13:49|0.0002955
15:13:50|0.0002955
15:13:51|0.0002955
15:13:52|0.0002955
15:13:53|0.0002955
15:13:54|0.0002955
15:13:55|0.0002955
15:13:56|0.0002955
15:13:58|0.0002955
15:13:58|0.0002955
15:13:59|0.0002955
15:14:00|0.0002955
15:14:01|0.0002955
15:14:02|0.0002955
15:14:04|0.0002955
15:14:05|0.0002955
15:14:06|0.0002955
15:14:07|0.0002955
15:14:08|0.0002955
15:14:09|0.0002955
15:14:10|0.0002955
15:14:11|0.0002955
15:14:12|0.0002955
15:14:13|0.0002955
15:14:14|0.0002955
15:14:15|0.0002955
15:14:16|0.0002955
15:14:17|0.0002955
15:14:18|0.0002955
15:14:19|0.0002955
15:14:20|0.0002955
15:14:21|0.0002955
15:14:22|0.0002955
15:14:23|0.0002955
15:14:24|0.0002955
15:14:25|0.0002955
15:14:26|0.0002955
15:14:27|0.0002955
15:14:28|0.0002955
15:14:29|0.0002955
15:14:30|0.0002952
15:14:31|0.0002952
15:14:32|0.0002952
15:14:33|0.0002952
15:14:34|0.0002952
15:14:35|0.0002952
15:14:36|0.0002952
15:14:37|0.0002952
15:14:38|0.0002952
15:14:39|0.0002952
15:14:40|0.0002952
15:14:41|0.0002952
15:14:42|0.0002952
15:14:43|0.0002952
15:14:44|0.0002952
15:14:46|0.0002952
15:14:47|0.0002952
15:14:47|0.0002952
15:14:48|0.0002952
15:14:49|0.0002952
15:14:50|0.0002952
15:14:52|0.0002952
15:14:52|0.0002952
15:14:53|0.0002952
15:14:54|0.0002952
15:14:56|0.0002952
15:14:57|0.0002952
15:14:58|0.0002952
15:14:59|0.0002952
15:15:00|0.0002952
15:15:01|0.0002955
15:15:01|0.0002955
15:15:03|0.0002955
15:15:04|0.0002955
15:15:05|0.0002955
15:15:06|0.0002955
15:15:06|0.0002955
15:15:08|0.0002955
15:15:09|0.0002955
15:15:10|0.0002955
15:15:11|0.0002955
15:15:13|0.0002955
15:15:14|0.0002955
15:15:15|0.0002955
15:15:15|0.0002955
15:15:16|0.0002955
15:15:18|0.0002955
15:15:19|0.0002955
15:15:20|0.0002955
15:15:21|0.0002955
15:15:22|0.0002955
15:15:23|0.0002955
15:15:24|0.0002955
15:15:25|0.0002955
15:15:26|0.0002955
15:15:27|0.0002955
15:15:28|0.0002958
15:15:29|0.0002958
15:15:30|0.0002958
15:15:31|0.0002958
15:15:32|0.0002958
15:15:33|0.0002958
15:15:34|0.0002958
15:15:35|0.0002958
15:15:36|0.0002958
15:15:37|0.0002958
15:15:38|0.0002958
15:15:40|0.0002958
15:15:40|0.0002958
15:15:41|0.0002958
15:15:42|0.0002958
15:15:43|0.0002958
15:15:45|0.0002958
15:15:46|0.0002958
15:15:47|0.0002958
15:15:48|0.0002958
15:15:50|0.0002958
15:15:50|0.0002958
15:15:51|0.0002958
15:15:52|0.0002958
15:15:54|0.0002958
15:15:55|0.0002958
15:15:56|0.0002958
15:15:56|0.0002958
15:15:58|0.0002958
15:15:58|0.0002958
15:16:00|0.0002958
15:16:01|0.0002958
15:16:02|0.0002958
15:16:02|0.0002958
15:16:04|0.0002958
15:16:05|0.0002958
15:16:06|0.0002958
15:16:06|0.0002958
15:16:07|0.0002958
15:16:09|0.0002958
15:16:10|0.0002958
15:16:10|0.0002958
15:16:12|0.0002958
15:16:12|0.0002958
15:16:14|0.0002958
15:16:14|0.0002958
15:16:16|0.0002958
15:16:17|0.0002958
15:16:18|0.0002958
15:16:19|0.0002958
15:16:20|0.0002958
15:16:22|0.0002958
15:16:22|0.0002958
15:16:23|0.0002958
15:16:24|0.0002958
15:16:25|0.0002958
15:16:26|0.0002958
15:16:27|0.0002958
15:16:28|0.0002958
15:16:29|0.0002958
15:16:30|0.0002958
15:16:31|0.0002958
15:16:32|0.0002958
15:16:33|0.0002958
15:16:34|0.0002958
15:16:35|0.0002958
15:16:36|0.0002958
15:16:37|0.0002958
15:16:38|0.0002958
15:16:39|0.0002958
15:16:40|0.0002958
15:16:42|0.0002958
15:16:42|0.0002958
15:16:43|0.0002958
15:16:44|0.0002958
15:16:45|0.0002958
15:16:47|0.0002958
15:16:47|0.0002958
15:16:49|0.0002958
15:16:49|0.0002958
15:16:51|0.0002958
15:16:52|0.0002958
15:16:53|0.0002958
15:16:54|0.0002967
15:16:54|0.0002967
15:16:55|0.0002967
15:16:56|0.0002967
15:16:58|0.0002967
15:17:01|0.0002973
15:17:01|0.0002973
15:17:02|0.0002973
15:17:04|0.0002973
15:17:04|0.0002973
15:17:05|0.0002973
15:17:07|0.0002973
15:17:07|0.0002973
15:17:08|0.0002973
15:17:10|0.0002973
15:17:11|0.0002973
15:17:12|0.0002973
15:17:12|0.0002973
15:17:13|0.0002973
15:17:15|0.0002973
15:17:15|0.0002973
15:17:16|0.0002973
15:17:17|0.0002973
15:17:19|0.0002973
15:17:19|0.0002973
15:17:24|0.0002973
15:17:24|0.000297
15:17:25|0.000297
15:17:26|0.000297
15:17:27|0.000297
15:17:28|0.000297
15:17:29|0.000297
15:17:30|0.000297
15:17:31|0.000297
15:17:33|0.000297
15:17:34|0.000297
15:17:35|0.000297
15:17:36|0.000297
15:17:37|0.000297
15:17:38|0.0002971
15:17:39|0.0002971
15:17:40|0.0002971
15:17:41|0.0002971
15:17:42|0.0002971
15:17:43|0.0002971
15:17:44|0.0002971
15:17:45|0.0002971
15:17:46|0.0002971
15:17:47|0.0002971
15:17:48|0.0002971
15:17:49|0.0002971
15:17:50|0.0002971
15:17:51|0.0002971
15:17:52|0.0002971
15:17:53|0.0002971
15:17:55|0.0002971
15:17:56|0.0002971
15:17:57|0.0002971
15:17:58|0.0002971
15:18:00|0.0002971
15:18:01|0.0002971
15:18:02|0.0002971
15:18:03|0.0002971
15:18:04|0.0002971
15:18:05|0.0002971
15:18:06|0.0002969
15:18:07|0.0002969
15:18:07|0.0002969
15:18:09|0.0002969
15:18:10|0.0002969
15:18:11|0.0002969
15:18:12|0.0002969
15:18:13|0.0002969
15:18:14|0.0002969
15:18:15|0.0002969
15:18:16|0.0002969
15:18:17|0.0002969
15:18:18|0.0002969
15:18:19|0.0002969
15:18:20|0.0002969
15:18:21|0.0002969
15:18:22|0.0002969
15:18:23|0.0002969
15:18:24|0.0002969
15:18:25|0.0002977
15:18:26|0.0002977
15:18:27|0.0002977
15:18:29|0.0002977
15:18:29|0.0002977
15:18:31|0.0002977
15:18:32|0.0002977
15:18:32|0.0002977
15:18:33|0.0002977
15:18:34|0.0002977
15:18:35|0.0002977
15:18:38|0.0002977
15:18:38|0.0002977
15:18:39|0.0002977
15:18:40|0.0002977
15:18:42|0.0002977
15:18:43|0.0002977
15:18:43|0.0002977
15:18:44|0.0002977
15:18:46|0.0002977
15:18:46|0.0002978
15:18:48|0.0002978
15:18:49|0.0002978
15:18:50|0.0002978
15:18:51|0.0002978
15:18:52|0.0002978
15:18:53|0.0002978
15:18:54|0.0002978
15:18:55|0.0002978
15:18:56|0.0002978
15:18:57|0.0002978
15:18:58|0.0002978
15:18:59|0.0002978
15:19:00|0.0002978
15:19:01|0.0002978
15:19:02|0.0002978
15:19:03|0.0002978
15:19:04|0.0002978
15:19:05|0.0002978
15:19:06|0.0002978
15:19:07|0.0002978
15:19:10|0.0002978
15:19:10|0.0002978
15:19:11|0.0002978
15:19:13|0.0002978
15:19:14|0.0002978
15:19:15|0.0002978
15:19:16|0.0002978
15:19:17|0.0002978
15:19:18|0.0002978
15:19:19|0.0002978
15:19:20|0.0002978
15:19:20|0.0002978
15:19:22|0.0002978
15:19:23|0.0002978
15:19:24|0.0002978
15:19:25|0.0002978
15:19:26|0.0002978
15:19:27|0.0002978
15:19:28|0.0002978
15:19:29|0.0002978
15:19:30|0.0002978
15:19:31|0.0002978
15:19:31|0.0002978
15:19:33|0.0002978
15:19:33|0.0002978
15:19:35|0.0002978
15:19:36|0.0002978
15:19:36|0.0002978
15:19:37|0.0002978
15:19:39|0.0002978
15:19:40|0.0002978
15:19:41|0.0002978
15:19:42|0.0002978
15:19:43|0.0002978
15:19:44|0.0002978
15:19:45|0.0002978
15:19:46|0.0002978
15:19:46|0.0002978
15:19:47|0.0002978
15:19:48|0.0002978
15:19:50|0.0002978
15:19:51|0.0002978
15:19:52|0.0002978
15:19:54|0.0002978
15:19:54|0.0002978
15:19:55|0.0002978
15:19:56|0.0002978
15:19:57|0.0002978
15:19:58|0.0002978
15:19:59|0.0002978
15:20:00|0.0002978
15:20:02|0.0002978
15:20:02|0.0002978
15:20:03|0.0002978
15:20:04|0.0002978
15:20:05|0.0002978
15:20:07|0.0002978
15:20:07|0.0002978
15:20:08|0.0002978
15:20:09|0.0002978
15:20:10|0.0002978
15:20:11|0.0002978
15:20:12|0.0002978
15:20:13|0.0002978
15:20:14|0.0002978
15:20:16|0.0002978
15:20:17|0.0002978
15:20:18|0.0002978
15:20:19|0.0002978
15:20:20|0.0002978
15:20:20|0.0002978
15:20:21|0.0002978
15:20:23|0.0002978
15:20:23|0.0002978
15:20:24|0.0002978
15:20:25|0.0002978
15:20:27|0.0002978
15:20:27|0.0002978
15:20:28|0.0002978
15:20:29|0.0002978
15:20:30|0.0002978
15:20:32|0.0002978
15:20:32|0.0002978
15:20:35|0.0002978
15:20:36|0.0002978
15:20:37|0.0002978
15:20:38|0.0002978
15:20:39|0.0002978
15:20:40|0.0002978
15:20:41|0.0002978
15:20:42|0.0002978
15:20:43|0.0002978
15:20:44|0.0002978
15:20:45|0.0002978
15:20:46|0.0002978
15:20:47|0.0002978
15:20:48|0.0002978
15:20:49|0.0002978
15:20:50|0.0002978
15:20:51|0.0002978
15:20:53|0.0002978
15:20:54|0.0002978
15:20:55|0.0002978
15:20:56|0.0002978
15:20:58|0.0002978
15:20:58|0.0002978
15:21:00|0.0002978
15:21:01|0.0002978
15:21:02|0.0002978
15:21:03|0.0002978
15:21:04|0.0002978
15:21:05|0.0002978
15:21:06|0.0002978
15:21:07|0.0002978
15:21:08|0.0002978
15:21:09|0.0002978
15:21:10|0.0002978
15:21:11|0.0002978
15:21:12|0.0002978
15:21:13|0.0002978
15:21:14|0.0002978
15:21:15|0.0002978
15:21:16|0.0002978
15:21:17|0.0002978
15:21:18|0.0002978
15:21:19|0.0002978
15:21:20|0.0002978
15:21:21|0.0002978
15:21:22|0.0002978
15:21:23|0.0002978
15:21:24|0.0002978
15:21:25|0.0002978
15:21:26|0.0002978
15:21:27|0.0002978
15:21:28|0.0002978
15:21:29|0.0002978
15:21:30|0.0002978
15:21:31|0.0002978
15:21:32|0.0002978
15:21:33|0.0002978
15:21:35|0.0002978
15:21:35|0.0002978
15:21:36|0.0002978
15:21:37|0.0002978
15:21:38|0.0002978
15:21:40|0.0002978
15:21:41|0.0002978
15:21:42|0.0002978
15:21:42|0.0002978
15:21:43|0.0002978
15:21:44|0.0002978
15:21:45|0.0002978
15:21:46|0.0002968
15:21:47|0.0002968
15:21:48|0.0002968
15:21:49|0.0002968
15:21:50|0.0002968
15:21:52|0.0002969
15:21:53|0.0002969
15:21:54|0.0002969
15:21:55|0.0002969
15:21:56|0.0002969
15:21:57|0.0002969
15:21:58|0.0002967
15:21:59|0.0002967
15:22:00|0.0002967
15:22:01|0.0002959
15:22:02|0.0002959
15:22:04|0.0002959
15:22:04|0.0002958
15:22:05|0.0002958
15:22:06|0.0002958
15:22:07|0.0002958
15:22:08|0.0002958
15:22:09|0.0002958
15:22:10|0.0002958
15:22:11|0.0002958
15:22:12|0.0002958
15:22:14|0.0002958
15:22:15|0.0002958
15:22:15|0.0002958
15:22:16|0.0002958
15:22:17|0.0002958
15:22:19|0.0002958
15:22:20|0.0002958
15:22:21|0.0002958
15:22:22|0.0002958
15:22:23|0.0002958
15:22:24|0.0002958
15:22:25|0.0002958
15:22:26|0.0002958
15:22:27|0.0002958
15:22:28|0.0002958
15:22:29|0.0002958
15:22:30|0.0002958
15:22:31|0.0002958
15:22:32|0.0002958
15:22:33|0.0002958
15:22:34|0.0002958
15:22:35|0.0002958
15:22:36|0.0002958
15:22:37|0.0002958
15:22:38|0.0002958
15:22:39|0.000295
15:22:40|0.0002948
15:22:41|0.0002948
15:22:42|0.0002948
15:22:43|0.0002948
15:22:44|0.0002948
15:22:45|0.0002948
15:22:46|0.0002948
15:22:47|0.0002948
15:22:48|0.0002948
15:22:49|0.0002948
15:22:50|0.0002948
15:22:51|0.0002948
15:22:52|0.0002948
15:22:54|0.0002948
15:22:54|0.0002948
15:22:55|0.0002948
15:22:56|0.0002948
15:22:57|0.0002948
15:22:58|0.0002948
15:23:00|0.0002943
15:23:00|0.0002943
15:23:01|0.0002943
15:23:02|0.0002943
15:23:03|0.0002943
15:23:04|0.0002943
15:23:05|0.0002943
15:23:07|0.0002943
15:23:07|0.0002947
15:23:09|0.0002947
15:23:09|0.0002947
15:23:10|0.0002947
15:23:12|0.0002947
15:23:13|0.0002947
15:23:13|0.0002947
15:23:14|0.0002947
15:23:15|0.0002947
15:23:16|0.0002947
15:23:18|0.0002947
15:23:18|0.0002947
15:23:20|0.0002947
15:23:21|0.000295
15:23:22|0.000295
15:23:22|0.000295
15:23:24|0.000295
15:23:25|0.000295
15:23:26|0.000295
15:23:27|0.000295
15:23:28|0.000295
15:23:29|0.000295
15:23:30|0.000295
15:23:31|0.000295
15:23:31|0.000295
15:23:33|0.000295
15:23:33|0.000295
15:23:34|0.000295
15:23:36|0.000295
15:23:37|0.000295
15:23:38|0.000295
15:23:38|0.000295
15:23:40|0.000295
15:23:41|0.000295
15:23:42|0.000295
15:23:42|0.000295
15:23:44|0.000295
15:23:45|0.000295
15:23:45|0.000295
15:23:47|0.000295
15:23:47|0.000295
15:23:49|0.000295
15:23:49|0.000295
15:23:50|0.000295
15:23:52|0.000295
15:23:52|0.000295
15:23:54|0.000295
15:23:55|0.000295
15:23:56|0.000295
15:23:57|0.000295
15:23:58|0.000295
15:23:59|0.000295
15:24:00|0.000295
15:24:01|0.000295
15:24:02|0.000295
15:24:03|0.0002949
15:24:04|0.0002949
15:24:05|0.0002949
15:24:06|0.0002949
15:24:07|0.0002949
15:24:08|0.0002949
15:24:09|0.0002949
15:24:10|0.0002949
15:24:11|0.0002949
15:24:12|0.0002949
15:24:13|0.0002949
15:24:14|0.0002949
15:24:15|0.0002949
15:24:16|0.0002949
15:24:17|0.0002949
15:24:19|0.0002949
15:24:20|0.0002949
15:24:20|0.0002949
15:24:22|0.0002949
15:24:23|0.0002949
15:24:24|0.0002949
15:24:25|0.0002949
15:24:25|0.0002949
15:24:27|0.0002949
15:24:28|0.0002949
15:24:29|0.0002949
15:24:29|0.0002949
15:24:31|0.0002949
15:24:32|0.0002949
15:24:33|0.0002949
15:24:33|0.0002949
15:24:35|0.0002949
15:24:35|0.0002949
15:24:38|0.0002949
15:24:38|0.0002949
15:24:39|0.0002949
15:24:40|0.0002949
15:24:41|0.0002949
15:24:42|0.0002949
15:24:43|0.0002949
15:24:44|0.0002949
15:24:45|0.0002949
15:24:47|0.0002949
15:24:47|0.0002949
15:24:48|0.0002949
15:24:49|0.0002944
15:24:50|0.0002944
15:24:51|0.0002944
15:24:52|0.0002944
15:24:53|0.0002944
15:24:54|0.0002944
15:24:56|0.0002944
15:24:57|0.0002944
15:24:58|0.0002944
15:24:59|0.0002944
15:25:00|0.0002944
15:25:01|0.0002944
15:25:02|0.0002944
15:25:06|0.0002944
15:25:07|0.0002944
15:25:07|0.0002944
15:25:08|0.0002944
15:25:09|0.0002944
15:25:10|0.0002944
15:25:11|0.0002944
15:25:12|0.0002944
15:25:14|0.0002944
15:25:14|0.0002944
15:25:15|0.0002944
15:25:16|0.0002944
15:25:18|0.0002944
15:25:19|0.0002944
15:25:19|0.0002944
15:25:20|0.0002944
15:25:21|0.0002944
15:25:22|0.0002944
15:25:23|0.0002944
15:25:25|0.0002944
15:25:26|0.0002944
15:25:26|0.0002944
15:25:27|0.0002944
15:25:29|0.0002944
15:25:29|0.0002944
15:25:30|0.0002944
15:25:31|0.0002944
15:25:32|0.0002944
15:25:33|0.0002942
15:25:34|0.0002942
15:25:36|0.0002943
15:25:37|0.0002943
15:25:37|0.0002942
15:25:38|0.0002942
15:25:39|0.0002942
15:25:40|0.0002942
15:25:42|0.0002942
15:25:42|0.0002942
15:25:43|0.0002942
15:25:44|0.0002942
15:25:45|0.0002942
15:25:46|0.0002942
15:25:48|0.0002942
15:25:48|0.0002942
15:25:49|0.0002942
15:25:50|0.0002942
15:25:52|0.0002942
15:25:53|0.0002942
15:25:54|0.0002954
15:25:55|0.0002954
15:25:56|0.0002954
15:25:57|0.0002954
15:25:58|0.0002954
15:25:59|0.0002954
15:26:00|0.0002954
15:26:01|0.0002954
15:26:02|0.0002954
15:26:03|0.0002954
15:26:04|0.0002954
15:26:05|0.0002954
15:26:06|0.0002954
15:26:07|0.0002946
15:26:08|0.0002946
15:26:09|0.0002946
15:26:10|0.0002946
15:26:11|0.0002946
15:26:12|0.0002946
15:26:13|0.0002946
15:26:14|0.0002946
15:26:15|0.0002946
15:26:16|0.0002946
15:26:17|0.0002946
15:26:18|0.0002946
15:26:20|0.0002946
15:26:20|0.0002946
15:26:21|0.0002946
15:26:22|0.0002946
15:26:23|0.0002946
15:26:24|0.0002946
15:26:25|0.0002946
15:26:26|0.0002946
15:26:27|0.0002946
15:26:28|0.0002946
15:26:29|0.0002946
15:26:31|0.0002946
15:26:31|0.0002946
15:26:32|0.0002946
15:26:34|0.0002946
15:26:34|0.0002946
15:26:35|0.0002946
15:26:36|0.0002946
15:26:37|0.0002946
15:26:39|0.0002946
15:26:40|0.0002946
15:26:40|0.0002949
15:26:42|0.0002949
15:26:42|0.0002949
15:26:44|0.0002947
15:26:44|0.0002947
15:26:46|0.0002947
15:26:47|0.0002947
15:26:47|0.0002947
15:26:48|0.0002947
15:26:50|0.0002947
15:26:50|0.0002947
15:26:52|0.0002947
15:26:53|0.0002947
15:26:54|0.0002947
15:26:55|0.0002947
15:26:56|0.0002947
15:26:57|0.0002947
15:26:59|0.0002947
15:26:59|0.0002947
15:27:00|0.0002947
15:27:01|0.0002947
15:27:02|0.0002947
15:27:04|0.0002947
15:27:05|0.0002947
15:27:06|0.0002947
15:27:07|0.0002947
15:27:07|0.0002947
15:27:09|0.0002947
15:27:10|0.0002951
15:27:10|0.0002951
15:27:12|0.0002951
15:27:13|0.0002951
15:27:14|0.0002951
15:27:15|0.0002951
15:27:16|0.0002951
15:27:17|0.0002951
15:27:18|0.0002951
15:27:19|0.0002951
15:27:20|0.0002951
15:27:21|0.0002951
15:27:22|0.0002951
15:27:23|0.0002951
15:27:24|0.0002951
15:27:25|0.0002951
15:27:26|0.0002951
15:27:27|0.0002951
15:27:28|0.0002951
15:27:29|0.0002951
15:27:30|0.0002951
15:27:31|0.0002951
15:27:32|0.0002951
15:27:33|0.0002951
15:27:34|0.0002951
15:27:35|0.0002951
15:27:36|0.0002951
15:27:37|0.0002951
15:27:38|0.0002951
15:27:39|0.0002951
15:27:40|0.0002951
15:27:41|0.0002951
15:27:42|0.0002951
15:27:43|0.0002951
15:27:44|0.0002951
15:27:45|0.0002951
15:27:46|0.0002949
15:27:47|0.0002949
15:27:48|0.0002949
15:27:49|0.0002949
15:27:50|0.0002949
15:27:51|0.0002949
15:27:53|0.0002949
15:27:53|0.0002949
15:27:54|0.0002949
15:27:55|0.0002949
15:27:56|0.0002949
15:27:57|0.0002949
15:27:59|0.0002949
15:28:00|0.0002949
15:28:01|0.0002949
15:28:02|0.0002949
15:28:03|0.0002949
15:28:04|0.0002949
15:28:05|0.0002949
15:28:07|0.0002949
15:28:07|0.0002949
15:28:08|0.0002949
15:28:09|0.0002949
15:28:10|0.0002949
15:28:11|0.0002949
15:28:12|0.0002949
15:28:14|0.0002949
15:28:14|0.0002949
15:28:15|0.0002949
15:28:16|0.0002949
15:28:17|0.0002949
15:28:18|0.0002949
15:28:19|0.0002949
15:28:20|0.0002949
15:28:21|0.0002949
15:28:22|0.0002949
15:28:23|0.0002949
15:28:24|0.0002949
15:28:25|0.0002949
15:28:26|0.0002949
15:28:27|0.0002949
15:28:29|0.0002949
15:28:30|0.0002949
15:28:31|0.0002949
15:28:32|0.0002949
15:28:33|0.0002949
15:28:34|0.0002949
15:28:34|0.0002949
15:28:36|0.0002949
15:28:37|0.0002949
15:28:38|0.0002949
15:28:39|0.0002949
15:28:40|0.0002949
15:28:41|0.0002949
15:28:41|0.0002949
15:28:43|0.0002949
15:28:44|0.0002949
15:28:45|0.0002949
15:28:46|0.0002949
15:28:47|0.0002949
15:28:48|0.0002949
15:28:49|0.0002949
15:28:50|0.0002949
15:28:51|0.0002949
15:28:52|0.0002949
15:28:53|0.0002949
15:28:54|0.0002949
15:28:54|0.0002949
15:28:56|0.0002949
15:28:57|0.0002949
15:28:57|0.0002949
15:28:59|0.0002949
15:29:00|0.0002949
15:29:01|0.0002949
15:29:02|0.0002952
15:29:04|0.0002952
15:29:04|0.0002952
15:29:05|0.0002952
15:29:06|0.0002952
15:29:07|0.0002952
15:29:08|0.0002952
15:29:09|0.0002952
15:29:10|0.0002952
15:29:12|0.0002952
15:29:12|0.0002952
15:29:13|0.0002952
15:29:14|0.0002952
15:29:15|0.0002952
15:29:17|0.0002952
15:29:17|0.0002952
15:29:18|0.0002952
15:29:19|0.0002952
15:29:20|0.0002952
15:29:22|0.0002952
15:29:23|0.0002952
15:29:24|0.0002952
15:29:25|0.0002952
15:29:26|0.0002952
15:29:27|0.0002952
15:29:29|0.0002952
15:29:29|0.0002952
15:29:30|0.0002952
15:29:31|0.0002952
15:29:32|0.0002952
15:29:33|0.0002952
15:29:34|0.0002952
15:29:35|0.0002952
15:29:36|0.0002952
15:29:37|0.0002952
15:29:38|0.0002952
15:29:39|0.0002952
15:29:40|0.0002952
15:29:41|0.0002952
15:29:42|0.0002952
15:29:43|0.0002952
15:29:44|0.0002952
15:29:45|0.0002952
15:29:46|0.0002952
15:29:47|0.0002952
15:29:48|0.0002952
15:29:49|0.0002952
15:29:50|0.0002952
15:29:51|0.0002952
15:29:52|0.0002952
15:29:53|0.0002952
15:29:54|0.0002952
15:29:55|0.0002952
15:29:56|0.0002952
15:29:57|0.0002952
15:29:58|0.0002952
15:29:59|0.0002952
15:30:01|0.0002952
15:30:02|0.0002952
15:30:03|0.0002952
15:30:04|0.0002952
15:30:05|0.0002952
15:30:06|0.0002952
15:30:07|0.0002952
15:30:08|0.0002952
15:30:09|0.0002952
15:30:10|0.0002952
15:30:11|0.0002952
15:30:12|0.0002952
15:30:13|0.0002952
15:30:14|0.0002952
15:30:15|0.0002952
15:30:16|0.0002952
15:30:17|0.0002952
15:30:18|0.0002952
15:30:19|0.0002952
15:30:20|0.0002952
15:30:21|0.0002952
15:30:23|0.0002952
15:30:23|0.0002952
15:30:24|0.0002952
15:30:26|0.0002952
15:30:26|0.0002952
15:30:27|0.0002952
15:30:28|0.0002952
15:30:29|0.0002952
15:30:30|0.0002952
15:30:31|0.0002952
15:30:32|0.0002952
15:30:34|0.0002952
15:30:34|0.0002952
15:30:35|0.0002952
15:30:36|0.0002952
15:30:37|0.0002952
15:30:38|0.0002952
15:30:39|0.0002952
15:30:40|0.0002952
15:30:41|0.0002952
15:30:42|0.0002952
15:30:43|0.0002952
15:30:44|0.0002952
15:30:45|0.0002952
15:30:46|0.0002952
15:30:47|0.0002952
15:30:48|0.0002952
15:30:49|0.0002952
15:30:50|0.0002952
15:30:52|0.0002952
15:30:53|0.0002952
15:30:54|0.0002952
15:30:55|0.0002952
15:30:56|0.0002952
15:30:57|0.0002952
15:30:58|0.0002952
15:30:59|0.0002952
15:31:00|0.0002952
15:31:01|0.0002952
15:31:03|0.0002948
15:31:03|0.0002948
15:31:04|0.0002948
15:31:05|0.0002948
15:31:06|0.0002948
15:31:07|0.0002948
15:31:08|0.0002948
15:31:09|0.0002948
15:31:11|0.0002948
15:31:12|0.0002948
15:31:12|0.0002948
15:31:13|0.0002948
15:31:14|0.0002948
15:31:15|0.0002948
15:31:16|0.0002948
15:31:17|0.0002948
15:31:19|0.0002948
15:31:19|0.0002948
15:31:20|0.0002942
15:31:22|0.0002942
15:31:22|0.0002942
15:31:24|0.0002942
15:31:25|0.0002942
15:31:26|0.0002942
15:31:27|0.0002942
15:31:28|0.0002942
15:31:29|0.0002942
15:31:30|0.0002942
15:31:31|0.0002942
15:31:32|0.0002942
15:31:33|0.0002942
15:31:35|0.0002942
15:31:35|0.0002942
15:31:36|0.0002941
15:31:37|0.0002941
15:31:38|0.0002941
15:31:39|0.0002941
15:31:40|0.0002941
15:31:41|0.0002941
15:31:42|0.0002941
15:31:44|0.0002941
15:31:45|0.0002932
15:31:45|0.0002932
15:31:46|0.0002932
15:31:47|0.0002932
15:31:48|0.0002932
15:31:49|0.0002932
15:31:50|0.0002919
15:31:51|0.0002919
15:31:52|0.0002919
15:31:53|0.0002919
15:31:56|0.0002919
15:31:57|0.0002919
15:31:58|0.0002919
15:31:59|0.0002919
15:32:00|0.0002919
15:32:01|0.0002919
15:32:02|0.0002919
15:32:03|0.0002919
15:32:04|0.0002919
15:32:05|0.0002919
15:32:06|0.0002919
15:32:07|0.0002919
15:32:08|0.0002919
15:32:09|0.0002919
15:32:11|0.0002919
15:32:12|0.0002919
15:32:12|0.0002919
15:32:13|0.0002919
15:32:15|0.0002919
15:32:15|0.0002919
15:32:16|0.0002926
15:32:17|0.0002926
15:32:19|0.0002926
15:32:20|0.0002926
15:32:20|0.0002926
15:32:22|0.0002926
15:32:22|0.0002926
15:32:23|0.0002926
15:32:24|0.0002926
15:32:26|0.0002926
15:32:27|0.0002926
15:32:28|0.0002926
15:32:29|0.0002926
15:32:30|0.0002926
15:32:30|0.0002926
15:32:31|0.0002926
15:32:33|0.0002926
15:32:33|0.0002926
15:32:35|0.0002926
15:32:36|0.0002926
15:32:36|0.0002924
15:32:38|0.0002924
15:32:38|0.0002924
15:32:40|0.0002924
15:32:40|0.0002924
15:32:42|0.0002924
15:32:42|0.0002933
15:32:44|0.0002933
15:32:45|0.0002933
15:32:46|0.0002933
15:32:47|0.0002933
15:32:48|0.0002933
15:32:49|0.0002933
15:32:50|0.0002933
15:32:51|0.0002933
15:32:52|0.0002933
15:32:53|0.0002933
15:32:54|0.0002933
15:32:55|0.0002933
15:32:56|0.0002933
15:32:57|0.0002933
15:32:58|0.0002933
15:32:59|0.0002933
15:33:01|0.0002933
15:33:01|0.0002933
15:33:03|0.0002933
15:33:03|0.0002933
15:33:05|0.0002933
15:33:06|0.0002933
15:33:07|0.0002933
15:33:08|0.0002933
15:33:08|0.0002933
15:33:10|0.0002933
15:33:11|0.0002933
15:33:12|0.0002933
15:33:13|0.0002933
15:33:13|0.0002933
15:33:14|0.0002933
15:33:16|0.0002933
15:33:17|0.0002933
15:33:18|0.0002933
15:33:18|0.000294
15:33:20|0.000294
15:33:21|0.000294
15:33:22|0.000294
15:33:23|0.000294
15:33:24|0.000294
15:33:25|0.000294
15:33:25|0.000294
15:33:27|0.000294
15:33:28|0.000294
15:33:29|0.000294
15:33:30|0.000294
15:33:31|0.000294
15:33:32|0.000294
15:33:32|0.000294
15:33:34|0.000294
15:33:35|0.000294
15:33:35|0.000294
15:33:37|0.000294
15:33:38|0.000294
15:33:39|0.000294
15:33:39|0.000294
15:33:41|0.000294
15:33:42|0.000294
15:33:43|0.000294
15:33:44|0.000294
15:33:44|0.000294
15:33:46|0.000294
15:33:46|0.000294
15:33:48|0.000294
15:33:49|0.000294
15:33:50|0.000294
15:33:50|0.000294
15:33:52|0.000294
15:33:54|0.000294
15:33:55|0.0002931
15:33:56|0.0002931
15:33:57|0.0002931
15:33:58|0.0002931
15:33:59|0.0002931
15:34:00|0.0002931
15:34:01|0.0002931
15:34:02|0.0002931
15:34:03|0.0002931
15:34:05|0.0002931
15:34:06|0.0002931
15:34:06|0.0002931
15:34:07|0.0002931
15:34:09|0.0002931
15:34:09|0.0002931
15:34:10|0.0002931
15:34:11|0.0002931
15:34:12|0.0002931
15:34:13|0.0002931
15:34:15|0.0002931
15:34:16|0.0002931
15:34:16|0.0002931
15:34:17|0.0002931
15:34:19|0.0002931
15:34:20|0.0002931
15:34:20|0.0002931
15:34:22|0.0002931
15:34:23|0.0002931
15:34:24|0.0002931
15:34:24|0.0002931
15:34:25|0.0002931
15:34:26|0.0002931
15:34:27|0.0002931
15:34:29|0.0002931
15:34:30|0.0002931
15:34:31|0.0002938
15:34:31|0.0002938
15:34:33|0.0002938
15:34:34|0.0002938
15:34:35|0.0002938
15:34:36|0.0002938
15:34:36|0.0002938
15:34:38|0.0002938
15:34:39|0.0002938
15:34:40|0.0002938
15:34:41|0.0002938
15:34:42|0.0002938
15:34:42|0.0002938
15:34:43|0.0002938
15:34:44|0.0002938
15:34:46|0.0002938
15:34:47|0.0002938
15:34:48|0.0002938
15:34:48|0.0002938
15:34:50|0.0002938
15:34:50|0.0002938
15:34:52|0.0002938
15:34:53|0.0002938
15:34:54|0.0002938
15:34:54|0.0002938
15:34:56|0.0002938
15:34:57|0.0002938
15:34:58|0.0002938
15:34:58|0.0002938
15:35:00|0.0002938
15:35:01|0.0002938
15:35:02|0.0002938
15:35:03|0.0002938
15:35:04|0.0002938
15:35:06|0.0002938
15:35:06|0.0002938
15:35:07|0.0002938
15:35:08|0.0002938
15:35:09|0.0002938
15:35:10|0.0002938
15:35:12|0.0002938
15:35:13|0.0002938
15:35:14|0.0002938
15:35:14|0.0002938
15:35:15|0.0002938
15:35:16|0.0002938
15:35:18|0.0002938
15:35:18|0.0002938
15:35:19|0.0002938
15:35:21|0.0002938
15:35:22|0.0002926
15:35:22|0.0002926
15:35:23|0.0002926
15:35:24|0.0002926
15:35:25|0.0002926
15:35:27|0.0002926
15:35:27|0.0002926
15:35:28|0.0002926
15:35:30|0.0002922
15:35:30|0.0002922
15:35:31|0.0002922
15:35:32|0.0002922
15:35:33|0.0002922
15:35:35|0.0002922
15:35:36|0.0002922
15:35:37|0.0002922
15:35:37|0.0002922
15:35:39|0.0002922
15:35:40|0.0002922
15:35:41|0.0002922
15:35:41|0.0002922
15:35:42|0.0002922
15:35:44|0.0002922
15:35:45|0.0002922
15:35:45|0.0002922
15:35:47|0.0002928
15:35:48|0.0002928
15:35:49|0.0002928
15:35:49|0.0002928
15:35:51|0.0002928
15:35:51|0.0002928
15:35:53|0.0002928
15:35:53|0.0002928
15:35:54|0.0002928
15:35:55|0.0002928
15:35:57|0.0002922
15:35:58|0.0002922
15:35:59|0.0002922
15:35:59|0.0002922
15:36:01|0.0002922
15:36:02|0.000292
15:36:03|0.0002919
15:36:04|0.0002921
15:36:05|0.0002921
15:36:07|0.0002921
15:36:07|0.0002909
15:36:09|0.0002909
15:36:09|0.0002909
15:36:11|0.0002909
15:36:11|0.0002909
15:36:14|0.0002907
15:36:14|0.0002907
15:36:15|0.0002907
15:36:16|0.0002907
15:36:17|0.0002907
15:36:18|0.0002907
15:36:19|0.0002907
15:36:20|0.0002907
15:36:21|0.0002907
15:36:22|0.0002914
15:36:23|0.0002914
15:36:24|0.0002914
15:36:25|0.0002914
15:36:26|0.0002914
15:36:27|0.0002914
15:36:28|0.0002902
15:36:29|0.0002902
15:36:30|0.0002902
15:36:31|0.0002902
15:36:32|0.0002902
15:36:33|0.0002902
15:36:34|0.0002902
15:36:35|0.0002902
15:36:36|0.0002902
15:36:37|0.0002902
15:36:38|0.0002902
15:36:39|0.0002902
15:36:40|0.0002902
15:36:41|0.0002902
15:36:42|0.0002917
15:36:43|0.0002917
15:36:44|0.0002917
15:36:45|0.0002917
15:36:46|0.0002917
15:36:47|0.0002917
15:36:48|0.0002917
15:36:49|0.0002917
15:36:50|0.0002917
15:36:51|0.0002917
15:36:52|0.0002917
15:36:53|0.0002917
15:36:54|0.0002917
15:36:55|0.0002917
15:36:56|0.0002917
15:36:58|0.0002917
15:36:58|0.0002917
15:37:00|0.0002917
15:37:01|0.0002917
15:37:01|0.0002917
15:37:02|0.0002917
15:37:03|0.0002917
15:37:04|0.0002917
15:37:05|0.0002917
15:37:07|0.0002917
15:37:08|0.0002917
15:37:09|0.0002917
15:37:10|0.0002917
15:37:11|0.0002917
15:37:12|0.0002917
15:37:13|0.0002917
15:37:14|0.0002917
15:37:15|0.0002917
15:37:16|0.0002917
15:37:17|0.0002917
15:37:17|0.0002917
15:37:19|0.0002917
15:37:20|0.0002917
15:37:21|0.0002917
15:37:22|0.0002917
15:37:23|0.0002917
15:37:24|0.0002917
15:37:24|0.0002917
15:37:26|0.0002917
15:37:27|0.0002917
15:37:28|0.0002917
15:37:29|0.0002917
15:37:30|0.0002917
15:37:31|0.0002917
15:37:32|0.0002917
15:37:33|0.0002917
15:37:34|0.0002917
15:37:35|0.0002917
15:37:36|0.0002917
15:37:37|0.0002917
15:37:38|0.0002917
15:37:39|0.0002917
15:37:40|0.0002917
15:37:41|0.0002917
15:37:41|0.0002917
15:37:43|0.0002917
15:37:44|0.0002917
15:37:45|0.0002917
15:37:46|0.0002917
15:37:47|0.0002917
15:37:48|0.0002917
15:37:51|0.0002917
15:37:52|0.0002917
15:37:53|0.0002917
15:37:54|0.0002917
15:37:55|0.0002917
15:37:56|0.0002917
15:37:57|0.0002917
15:37:58|0.0002917
15:37:59|0.0002917
15:37:59|0.0002917
15:38:01|0.0002917
15:38:01|0.0002917
15:38:03|0.0002917
15:38:04|0.0002917
15:38:05|0.0002917
15:38:06|0.0002917
15:38:07|0.0002917
15:38:08|0.0002917
15:38:08|0.0002917
15:38:09|0.0002917
15:38:11|0.0002917
15:38:11|0.0002917
15:38:13|0.0002917
15:38:13|0.0002917
15:38:15|0.0002917
15:38:17|0.0002917
15:38:18|0.0002917
15:38:19|0.0002917
15:38:19|0.0002917
15:38:20|0.0002917
15:38:22|0.0002917
15:38:23|0.0002917
15:38:23|0.0002917
15:38:25|0.0002917
15:38:26|0.0002917
15:38:27|0.0002917
15:38:28|0.0002917
15:38:29|0.0002917
15:38:30|0.0002917
15:38:31|0.0002917
15:38:32|0.0002917
15:38:33|0.0002917
15:38:34|0.0002917
15:38:35|0.0002917
15:38:36|0.0002917
15:38:37|0.0002917
15:38:38|0.0002917
15:38:39|0.0002917
15:38:40|0.0002917
15:38:41|0.0002938
15:38:43|0.0002938
15:38:43|0.0002941
15:38:44|0.0002941
15:38:45|0.0002941
15:38:46|0.0002947
15:38:47|0.0002947
15:38:48|0.0002947
15:38:49|0.0002947
15:38:50|0.0002947
15:38:51|0.0002947
15:38:52|0.0002947
15:38:53|0.0002947
15:38:54|0.0002947
15:38:55|0.0002947
15:38:56|0.0002947
15:38:57|0.0002947
15:38:59|0.0002947
15:38:59|0.0002947
15:39:00|0.0002947
15:39:01|0.0002947
15:39:02|0.0002947
15:39:03|0.0002947
15:39:04|0.0002947
15:39:06|0.0002947
15:39:06|0.0002947
15:39:07|0.0002947
15:39:09|0.0002947
15:39:10|0.0002947
15:39:11|0.0002947
15:39:12|0.0002947
15:39:13|0.0002947
15:39:15|0.0002947
15:39:15|0.0002947
15:39:16|0.0002947
15:39:17|0.0002947
15:39:18|0.0002947
15:39:19|0.0002947
15:39:20|0.0002947
15:39:21|0.0002947
15:39:22|0.0002947
15:39:23|0.0002947
15:39:25|0.0002935
15:39:26|0.0002935
15:39:27|0.0002935
15:39:28|0.0002935
15:39:29|0.0002935
15:39:30|0.0002935
15:39:31|0.0002935
15:39:32|0.0002935
15:39:33|0.0002935
15:39:34|0.0002935
15:39:35|0.0002935
15:39:36|0.0002935
15:39:37|0.0002935
15:39:38|0.0002935
15:39:39|0.0002935
15:39:40|0.0002935
15:39:41|0.0002935
15:39:42|0.0002935
15:39:43|0.0002935
15:39:44|0.0002935
15:39:46|0.0002935
15:39:46|0.0002935
15:39:47|0.0002935
15:39:48|0.0002935
15:39:49|0.0002935
15:39:50|0.0002935
15:39:51|0.0002935
15:39:52|0.0002935
15:39:53|0.0002935
15:39:54|0.0002935
15:39:55|0.0002935
15:39:56|0.0002935
15:39:57|0.0002935
15:39:58|0.0002935
15:39:59|0.0002935
15:40:00|0.0002935
15:40:01|0.0002935
15:40:02|0.0002935
15:40:03|0.0002935
15:40:04|0.0002935
15:40:05|0.0002935
15:40:06|0.0002935
15:40:07|0.0002935
15:40:08|0.0002935
15:40:10|0.0002935
15:40:11|0.0002935
15:40:12|0.0002935
15:40:13|0.0002935
15:40:13|0.0002935
15:40:15|0.0002935
15:40:16|0.0002935
15:40:16|0.0002935
15:40:18|0.0002935
15:40:19|0.0002935
15:40:20|0.0002935
15:40:21|0.0002935
15:40:22|0.0002935
15:40:23|0.0002935
15:40:24|0.0002935
15:40:24|0.0002935
15:40:26|0.0002935
15:40:26|0.0002935
15:40:28|0.0002935
15:40:29|0.0002935
15:40:30|0.0002935
15:40:31|0.0002935
15:40:32|0.0002935
15:40:33|0.0002935
15:40:34|0.0002935
15:40:35|0.0002935
15:40:36|0.0002935
15:40:37|0.0002935
15:40:37|0.0002935
15:40:39|0.0002935
15:40:39|0.0002935
15:40:41|0.0002935
15:40:42|0.0002935
15:40:42|0.0002935
15:40:44|0.0002935
15:40:45|0.0002935
15:40:46|0.0002935
15:40:47|0.0002935
15:40:48|0.0002935
15:40:48|0.0002935
15:40:50|0.0002935
15:40:51|0.0002935
15:40:52|0.0002935
15:40:53|0.0002942
15:40:54|0.0002942
15:40:55|0.0002942
15:40:56|0.0002942
15:40:57|0.0002942
15:40:58|0.0002942
15:40:59|0.0002942
15:41:00|0.0002942
15:41:01|0.0002942
15:41:02|0.0002942
15:41:03|0.0002942
15:41:04|0.0002942
15:41:05|0.0002942
15:41:06|0.0002942
15:41:07|0.0002942
15:41:08|0.0002942
15:41:09|0.0002942
15:41:10|0.0002942
15:41:12|0.0002942
15:41:13|0.0002942
15:41:14|0.0002942
15:41:15|0.0002942
15:41:16|0.0002942
15:41:18|0.0002939
15:41:18|0.0002939
15:41:19|0.0002939
15:41:20|0.0002939
15:41:21|0.0002939
15:41:22|0.0002939
15:41:23|0.0002939
15:41:24|0.0002939
15:41:25|0.0002939
15:41:26|0.0002939
15:41:27|0.0002939
15:41:28|0.0002939
15:41:29|0.0002939
15:41:30|0.0002939
15:41:31|0.0002939
15:41:32|0.0002939
15:41:33|0.0002939
15:41:34|0.0002939
15:41:35|0.0002939
15:41:36|0.0002939
15:41:37|0.0002939
15:41:39|0.0002939
15:41:39|0.0002939
15:41:40|0.0002939
15:41:41|0.0002939
15:41:42|0.0002939
15:41:44|0.0002939
15:41:44|0.0002939
15:41:45|0.0002939
15:41:46|0.0002939
15:41:47|0.0002939
15:41:49|0.0002939
15:41:49|0.0002939
15:41:50|0.0002939
15:41:51|0.0002939
15:41:52|0.0002939
15:41:55|0.0002939
15:41:56|0.0002939
15:41:56|0.0002939
15:41:58|0.0002928
15:41:59|0.0002928
15:41:59|0.0002928
15:42:01|0.0002928
15:42:02|0.0002928
15:42:03|0.0002928
15:42:04|0.0002928
15:42:05|0.0002928
15:42:06|0.0002928
15:42:06|0.0002928
15:42:08|0.0002928
15:42:09|0.0002928
15:42:11|0.0002928
15:42:12|0.0002928
15:42:13|0.0002928
15:42:14|0.0002928
15:42:16|0.0002928
15:42:16|0.0002928
15:42:17|0.0002928
15:42:18|0.0002928
15:42:19|0.0002928
15:42:20|0.0002928
15:42:21|0.0002928
15:42:22|0.0002928
15:42:23|0.0002928
15:42:24|0.0002928
15:42:25|0.0002928
15:42:26|0.0002928
15:42:27|0.0002928
15:42:28|0.0002928
15:42:29|0.0002928
15:42:30|0.0002928
15:42:32|0.0002928
15:42:32|0.0002928
15:42:33|0.0002928
15:42:34|0.0002928
15:42:35|0.0002928
15:42:36|0.0002928
15:42:37|0.0002928
15:42:38|0.0002928
15:42:39|0.0002928
15:42:40|0.0002928
15:42:41|0.0002928
15:42:43|0.0002928
15:42:43|0.0002928
15:42:44|0.0002928
15:42:45|0.0002928
15:42:46|0.0002928
15:42:47|0.0002928
15:42:49|0.0002928
15:42:50|0.0002928
15:42:50|0.000294
15:42:51|0.000294
15:42:52|0.000294
15:42:54|0.000294
15:42:54|0.000294
15:42:55|0.000294
15:42:56|0.000294
15:42:57|0.000294
15:42:58|0.000294
15:42:59|0.000294
15:43:00|0.000294
15:43:01|0.000294
15:43:03|0.000294
15:43:04|0.000294
15:43:04|0.000294
15:43:05|0.000294
15:43:06|0.000294
15:43:07|0.000294
15:43:08|0.000294
15:43:09|0.000294
15:43:10|0.000294
15:43:11|0.000294
15:43:13|0.000294
15:43:13|0.000294
15:43:15|0.000294
15:43:16|0.000294
15:43:17|0.000294
15:43:18|0.000294
15:43:19|0.000294
15:43:20|0.000294
15:43:21|0.000294
15:43:22|0.000294
15:43:23|0.000294
15:43:24|0.000294
15:43:25|0.000294
15:43:26|0.000294
15:43:28|0.000294
15:43:28|0.0002938
15:43:29|0.0002938
15:43:30|0.0002938
15:43:32|0.0002938
15:43:32|0.0002938
15:43:33|0.0002938
15:43:34|0.0002938
15:43:36|0.0002938
15:43:37|0.0002938
15:43:37|0.0002938
15:43:38|0.0002938
15:43:40|0.0002938
15:43:40|0.0002938
15:43:42|0.0002938
15:43:43|0.0002938
15:43:43|0.0002938
15:43:44|0.0002938
15:43:46|0.0002938
15:43:47|0.0002938
15:43:48|0.0002938
15:43:49|0.0002938
15:43:50|0.0002938
15:43:51|0.0002938
15:43:52|0.0002938
15:43:53|0.0002938
15:43:54|0.0002938
15:43:55|0.0002938
15:43:56|0.0002938
15:43:57|0.0002938
15:44:04|0.0002938
15:44:04|0.0002938
15:44:05|0.0002938
15:44:07|0.0002938
15:44:07|0.0002938
15:44:08|0.0002938
15:44:09|0.0002938
15:44:10|0.0002938
15:44:11|0.0002938
15:44:12|0.0002938
15:44:14|0.0002938
15:44:15|0.0002938
15:44:16|0.0002938
15:44:17|0.0002938
15:44:18|0.0002938
15:44:19|0.0002938
15:44:20|0.0002938
15:44:22|0.0002938
15:44:22|0.0002938
15:44:23|0.0002938
15:44:24|0.0002938
15:44:25|0.0002938
15:44:26|0.0002938
15:44:27|0.0002938
15:44:28|0.0002938
15:44:29|0.0002938
15:44:33|0.0002938
15:44:33|0.0002936
15:44:35|0.0002936
15:44:35|0.0002936
15:44:37|0.0002936
15:44:38|0.0002936
15:44:39|0.0002936
15:44:40|0.0002936
15:44:41|0.0002936
15:44:42|0.0002936
15:44:43|0.0002936
15:44:43|0.0002936
15:44:45|0.0002936
15:44:45|0.0002936
15:44:46|0.0002936
15:44:47|0.0002936
15:44:49|0.0002936
15:44:50|0.0002936
15:44:51|0.0002936
15:44:52|0.0002936
15:44:53|0.0002936
15:44:54|0.0002936
15:44:55|0.0002936
15:44:55|0.0002936
15:44:57|0.0002936
15:44:58|0.0002936
15:44:58|0.0002936
15:45:00|0.0002936
15:45:01|0.0002936
15:45:02|0.0002936
15:45:03|0.0002936
15:45:03|0.0002936
15:45:05|0.0002936
15:45:06|0.0002936
15:45:07|0.0002936
15:45:08|0.0002936
15:45:09|0.0002936
15:45:11|0.0002936
15:45:11|0.0002936
15:45:12|0.0002936
15:45:13|0.0002936
15:45:16|0.0002936
15:45:16|0.0002936
15:45:17|0.0002936
15:45:18|0.0002936
15:45:20|0.0002936
15:45:21|0.0002936
15:45:22|0.0002936
15:45:22|0.0002936
15:45:24|0.0002936
15:45:25|0.0002936
15:45:26|0.0002936
15:45:27|0.0002936
15:45:27|0.0002936
15:45:28|0.0002936
15:45:29|0.0002936
15:45:31|0.0002936
15:45:32|0.0002936
15:45:33|0.0002936
15:45:33|0.0002936
15:45:34|0.0002936
15:45:36|0.0002936
15:45:37|0.0002936
15:45:38|0.0002936
15:45:39|0.0002936
15:45:39|0.0002936
15:45:40|0.0002936
15:45:41|0.0002936
15:45:42|0.0002936
15:45:44|0.0002936
15:45:44|0.0002936
15:45:46|0.0002936
15:45:46|0.0002936
15:45:47|0.0002936
15:45:49|0.0002936
15:45:49|0.0002936
15:45:50|0.0002936
15:45:51|0.0002936
15:45:53|0.0002936
15:45:53|0.0002936
15:45:54|0.0002936
15:45:55|0.0002936
15:45:56|0.0002936
15:45:58|0.0002936
15:45:59|0.0002936
15:46:00|0.0002936
15:46:00|0.0002936
15:46:02|0.0002936
15:46:02|0.0002936
15:46:03|0.0002936
15:46:05|0.0002936
15:46:06|0.0002936
15:46:06|0.0002936
15:46:07|0.0002936
15:46:09|0.0002936
15:46:09|0.0002936
15:46:11|0.0002936
15:46:11|0.0002936
15:46:13|0.0002936
15:46:14|0.0002936
15:46:15|0.0002936
15:46:16|0.0002936
15:46:17|0.0002936
15:46:18|0.0002936
15:46:19|0.0002936
15:46:20|0.0002936
15:46:21|0.0002936
15:46:22|0.0002936
15:46:23|0.0002936
15:46:24|0.0002936
15:46:25|0.0002936
15:46:26|0.0002936
15:46:28|0.0002936
15:46:28|0.0002936
15:46:29|0.0002936
15:46:30|0.0002936
15:46:31|0.0002936
15:46:32|0.0002936
15:46:33|0.0002936
15:46:34|0.0002936
15:46:36|0.0002936
15:46:36|0.0002936
15:46:37|0.0002936
15:46:38|0.0002936
15:46:39|0.0002936
15:46:40|0.0002936
15:46:41|0.0002936
15:46:42|0.0002928
15:46:43|0.0002928
15:46:44|0.0002928
15:46:45|0.0002928
15:46:46|0.0002928
15:46:47|0.0002928
15:46:48|0.0002928
15:46:49|0.0002923
15:46:50|0.0002923
15:46:51|0.0002923
15:46:52|0.0002923
15:46:53|0.0002923
15:46:54|0.0002923
15:46:55|0.0002923
15:46:56|0.0002923
15:46:58|0.0002923
15:46:58|0.0002923
15:47:00|0.0002923
15:47:01|0.0002923
15:47:02|0.0002923
15:47:02|0.0002923
15:47:03|0.0002923
15:47:04|0.0002923
15:47:05|0.0002923
15:47:06|0.0002923
15:47:08|0.0002923
15:47:09|0.0002923
15:47:10|0.0002923
15:47:11|0.0002923
15:47:12|0.0002923
15:47:12|0.0002923
15:47:14|0.0002923
15:47:14|0.0002923
15:47:15|0.0002923
15:47:17|0.0002923
15:47:18|0.0002923
15:47:18|0.0002923
15:47:20|0.0002923
15:47:20|0.0002923
15:47:22|0.0002923
15:47:23|0.0002923
15:47:24|0.0002923
15:47:26|0.0002923
15:47:27|0.0002923
15:47:28|0.0002923
15:47:28|0.0002923
15:47:30|0.0002923
15:47:31|0.0002923
15:47:32|0.0002923
15:47:33|0.0002923
15:47:34|0.0002923
15:47:35|0.0002923
15:47:36|0.0002923
15:47:37|0.0002923
15:47:38|0.0002923
15:47:39|0.0002923
15:47:40|0.0002923
15:47:42|0.0002923
15:47:42|0.0002923
15:47:43|0.0002923
15:47:45|0.0002923
15:47:46|0.0002923
15:47:47|0.0002923
15:47:47|0.0002923
15:47:48|0.0002923
15:47:49|0.0002923
15:47:50|0.0002923
15:47:51|0.0002923
15:47:52|0.0002923
15:47:54|0.0002923
15:47:54|0.0002923
15:47:56|0.0002923
15:47:57|0.0002923
15:47:58|0.0002923
15:47:59|0.0002923
15:47:59|0.0002923
15:48:00|0.0002923
15:48:01|0.0002923
15:48:02|0.0002923
15:48:04|0.0002923
15:48:04|0.0002923
15:48:05|0.0002923
15:48:06|0.0002923
15:48:07|0.0002923
15:48:08|0.0002923
15:48:09|0.0002923
15:48:10|0.0002923
15:48:12|0.0002923
15:48:13|0.0002923
15:48:13|0.0002923
15:48:15|0.0002923
15:48:15|0.0002923
15:48:16|0.0002923
15:48:18|0.0002923
15:48:18|0.0002923
15:48:20|0.0002923
15:48:20|0.0002923
15:48:22|0.0002923
15:48:24|0.0002923
15:48:25|0.0002923
15:48:26|0.0002923
15:48:27|0.0002923
15:48:28|0.0002923
15:48:29|0.000293
15:48:30|0.000293
15:48:31|0.000293
15:48:32|0.000293
15:48:33|0.000293
15:48:34|0.000293
15:48:35|0.000293
15:48:36|0.000293
15:48:37|0.000293
15:48:38|0.000294
15:48:39|0.000294
15:48:40|0.000294
15:48:41|0.0002934
15:48:42|0.0002934
15:48:43|0.0002934
15:48:44|0.0002934
15:48:45|0.0002934
15:48:46|0.0002934
15:48:47|0.0002934
15:48:48|0.0002934
15:48:49|0.0002934
15:48:50|0.0002934
15:48:51|0.0002934
15:48:52|0.0002934
15:48:53|0.0002934
15:48:54|0.0002934
15:48:55|0.0002934
15:48:56|0.0002934
15:48:57|0.0002934
15:48:58|0.0002934
15:48:59|0.0002934
15:49:00|0.0002934
15:49:01|0.0002934
15:49:02|0.0002934
15:49:03|0.0002934
15:49:04|0.0002934
15:49:05|0.0002934
15:49:06|0.0002934
15:49:07|0.0002934
15:49:08|0.0002934
15:49:10|0.0002934
15:49:10|0.0002934
15:49:11|0.0002934
15:49:12|0.0002934
15:49:13|0.0002934
15:49:15|0.0002934
15:49:15|0.0002934
15:49:16|0.0002934
15:49:17|0.0002934
15:49:19|0.0002934
15:49:20|0.0002934
15:49:20|0.0002934
15:49:22|0.0002934
15:49:23|0.0002934
15:49:24|0.0002934
15:49:26|0.0002934
15:49:26|0.0002934
15:49:27|0.0002934
15:49:28|0.0002934
15:49:29|0.0002934
15:49:30|0.0002934
15:49:31|0.0002934
15:49:32|0.0002934
15:49:33|0.0002934
15:49:34|0.0002934
15:49:36|0.0002934
15:49:37|0.0002934
15:49:38|0.0002934
15:49:39|0.0002934
15:49:39|0.0002934
15:49:41|0.0002934
15:49:42|0.0002934
15:49:43|0.0002934
15:49:43|0.0002934
15:49:44|0.0002934
15:49:46|0.0002934
15:49:46|0.0002935
15:49:48|0.0002935
15:49:48|0.0002935
15:49:49|0.0002935
15:49:51|0.0002935
15:49:51|0.0002935
15:49:52|0.0002935
15:49:53|0.0002935
15:49:54|0.0002935
15:49:55|0.0002935
15:49:56|0.0002935
15:49:57|0.0002935
15:49:58|0.0002935
15:49:59|0.0002928
15:50:00|0.0002928
15:50:02|0.0002928
15:50:03|0.0002928
15:50:04|0.0002928
15:50:05|0.0002928
15:50:06|0.0002928
15:50:07|0.0002928
15:50:08|0.0002928
15:50:09|0.0002928
15:50:10|0.0002928
15:50:11|0.0002921
15:50:12|0.0002921
15:50:13|0.0002921
15:50:15|0.0002921
15:50:15|0.0002921
15:50:16|0.0002921
15:50:18|0.0002921
15:50:18|0.0002921
15:50:19|0.0002921
15:50:21|0.0002921
15:50:21|0.0002923
15:50:23|0.0002923
15:50:24|0.0002923
15:50:25|0.0002923
15:50:26|0.0002923
15:50:27|0.0002923
15:50:28|0.0002923
15:50:29|0.0002923
15:50:30|0.0002923
15:50:31|0.0002923
15:50:32|0.0002923
15:50:33|0.0002923
15:50:34|0.0002923
15:50:35|0.0002923
15:50:36|0.0002923
15:50:37|0.0002923
15:50:38|0.0002923
15:50:39|0.0002923
15:50:40|0.0002923
15:50:41|0.0002923
15:50:42|0.0002923
15:50:44|0.0002923
15:50:44|0.0002923
15:50:45|0.0002923
15:50:46|0.0002923
15:50:47|0.0002923
15:50:48|0.0002923
15:50:49|0.0002923
15:50:50|0.0002923
15:50:51|0.0002923
15:50:52|0.0002923
15:50:53|0.0002923
15:50:55|0.0002923
15:50:56|0.0002923
15:50:57|0.0002923
15:50:58|0.0002923
15:50:59|0.0002923
15:51:00|0.0002923
15:51:01|0.0002923
15:51:02|0.0002923
15:51:03|0.0002923
15:51:03|0.0002923
15:51:05|0.0002923
15:51:06|0.0002923
15:51:07|0.0002923
15:51:08|0.0002923
15:51:09|0.0002923
15:51:10|0.0002923
15:51:11|0.0002923
15:51:13|0.0002923
15:51:13|0.0002923
15:51:14|0.0002923
15:51:16|0.0002923
15:51:17|0.0002923
15:51:17|0.0002923
15:51:18|0.0002923
15:51:20|0.0002923
15:51:23|0.0002923
15:51:24|0.0002923
15:51:25|0.0002923
15:51:26|0.0002923
15:51:27|0.0002923
15:51:28|0.0002923
15:51:29|0.0002905
15:51:31|0.0002905
15:51:31|0.0002905
15:51:32|0.0002907
15:51:33|0.0002907
15:51:35|0.0002907
15:51:35|0.0002907
15:51:37|0.0002907
15:51:38|0.0002907
15:51:39|0.0002907
15:51:40|0.0002907
15:51:41|0.0002907
15:51:42|0.0002907
15:51:43|0.0002907
15:51:44|0.0002907
15:51:45|0.0002907
15:51:45|0.0002907
15:51:47|0.0002907
15:51:48|0.0002907
15:51:49|0.0002907
15:51:50|0.0002907
15:51:51|0.0002907
15:51:52|0.0002907
15:51:53|0.0002907
15:51:54|0.0002907
15:51:55|0.0002907
15:51:55|0.0002935
15:51:57|0.0002935
15:51:58|0.0002935
15:52:01|0.0002935
15:52:08|0.0002935
15:52:09|0.0002935
15:52:09|0.0002935
15:52:11|0.0002935
15:52:12|0.0002935
15:52:12|0.0002935
15:52:14|0.0002935
15:52:15|0.0002935
15:52:16|0.0002928
15:52:17|0.0002928
15:52:18|0.0002928
15:52:19|0.0002928
15:52:20|0.0002928
15:52:21|0.0002928
15:52:22|0.0002928
15:52:23|0.0002928
15:52:24|0.0002928
15:52:24|0.0002928
15:52:26|0.0002928
15:52:27|0.0002928
15:52:27|0.0002928
15:52:29|0.0002928
15:52:30|0.0002928
15:52:31|0.0002928
15:52:31|0.0002928
15:52:33|0.0002928
15:52:34|0.0002928
15:52:35|0.0002928
15:52:36|0.0002928
15:52:37|0.0002928
15:52:38|0.0002928
15:52:39|0.0002928
15:52:39|0.0002928
15:52:41|0.0002928
15:52:41|0.0002928
15:52:43|0.0002928
15:52:43|0.0002928
15:52:45|0.0002928
15:52:45|0.0002952
15:52:47|0.0002952
15:52:48|0.0002952
15:52:49|0.0002952
15:52:50|0.0002952
15:52:51|0.0002952
15:52:52|0.0002952
15:52:53|0.0002952
15:52:54|0.0002952
15:52:54|0.0002952
15:52:56|0.0002952
15:52:57|0.0002952
15:52:58|0.0002952
15:52:59|0.0002952
15:53:00|0.0002952
15:53:01|0.0002952
15:53:02|0.0002952
15:53:03|0.0002952
15:53:05|0.0002952
15:53:06|0.0002952
15:53:06|0.0002952
15:53:08|0.0002952
15:53:08|0.0002952
15:53:10|0.0002952
15:53:10|0.0002952
15:53:12|0.0002952
15:53:13|0.0002952
15:53:15|0.0002952
15:53:15|0.0002952
15:53:16|0.0002952
15:53:17|0.0002952
15:53:18|0.0002952
15:53:19|0.0002952
15:53:20|0.0002952
15:53:22|0.0002952
15:53:23|0.0002952
15:53:23|0.0002952
15:53:25|0.0002952
15:53:26|0.0002952
15:53:26|0.0002952
15:53:27|0.0002952
15:53:28|0.0002952
15:53:29|0.0002952
15:53:30|0.0002952
15:53:31|0.0002923
15:53:33|0.0002923
15:53:33|0.0002923
15:53:34|0.0002923
15:53:36|0.0002923
15:53:37|0.0002933
15:53:38|0.0002933
15:53:39|0.0002933
15:53:40|0.0002933
15:53:41|0.0002933
15:53:42|0.0002933
15:53:43|0.0002933
15:53:44|0.0002933
15:53:45|0.0002927
15:53:46|0.0002927
15:53:47|0.0002927
15:53:48|0.0002927
15:53:49|0.0002927
15:53:50|0.0002927
15:53:51|0.0002927
15:53:52|0.0002927
15:53:53|0.0002927
15:53:54|0.0002927
15:53:55|0.0002927
15:53:56|0.0002927
15:53:57|0.0002927
15:53:58|0.0002927
15:53:59|0.0002927
15:54:00|0.0002927
15:54:01|0.0002927
15:54:02|0.0002927
15:54:04|0.0002927
15:54:04|0.0002927
15:54:05|0.0002927
15:54:07|0.0002927
15:54:07|0.0002927
15:54:08|0.0002927
15:54:09|0.0002927
15:54:11|0.0002927
15:54:11|0.0002927
15:54:13|0.0002927
15:54:14|0.0002927
15:54:15|0.0002927
15:54:17|0.0002927
15:54:18|0.0002927
15:54:18|0.0002927
15:54:19|0.0002933
15:54:20|0.0002933
15:54:22|0.0002933
15:54:23|0.0002933
15:54:24|0.0002933
15:54:24|0.0002933
15:54:25|0.0002933
15:54:27|0.0002933
15:54:28|0.0002933
15:54:28|0.0002933
15:54:30|0.0002933
15:54:30|0.0002933
15:54:31|0.0002933
15:54:33|0.0002933
15:54:34|0.0002933
15:54:35|0.0002933
15:54:36|0.0002933
15:54:37|0.0002933
15:54:37|0.0002933
15:54:39|0.0002933
15:54:40|0.0002933
15:54:41|0.0002933
15:54:42|0.0002933
15:54:43|0.0002933
15:54:44|0.0002933
15:54:45|0.0002933
15:54:46|0.0002933
15:54:47|0.0002933
15:54:48|0.0002933
15:54:49|0.0002933
15:54:50|0.0002933
15:54:51|0.0002933
15:54:52|0.0002933
15:54:55|0.0002933
15:54:56|0.0002933
15:54:57|0.0002933
15:54:58|0.0002933
15:54:59|0.0002933
15:55:00|0.0002933
15:55:01|0.0002933
15:55:03|0.0002933
15:55:03|0.0002933
15:55:05|0.0002933
15:55:05|0.0002933
15:55:07|0.0002933
15:55:07|0.0002933
15:55:08|0.0002933
15:55:09|0.0002933
15:55:10|0.0002933
15:55:11|0.0002933
15:55:13|0.0002933
15:55:13|0.0002933
15:55:15|0.0002933
15:55:16|0.0002933
15:55:18|0.0002933
15:55:18|0.0002933
15:55:19|0.0002933
15:55:21|0.0002933
15:55:22|0.0002933
15:55:23|0.0002933
15:55:23|0.0002933
15:55:24|0.0002933
15:55:26|0.0002933
15:55:26|0.0002933
15:55:28|0.0002933
15:55:28|0.0002933
15:55:29|0.0002933
15:55:31|0.0002933
15:55:31|0.0002933
15:55:33|0.0002933
15:55:34|0.0002933
15:55:34|0.0002933
15:55:35|0.0002933
15:55:36|0.0002933
15:55:38|0.0002933
15:55:38|0.0002933
15:55:39|0.0002933
15:55:40|0.0002933
15:55:42|0.0002933
15:55:43|0.0002933
15:55:43|0.0002933
15:55:45|0.0002933
15:55:45|0.0002933
15:55:46|0.0002933
15:55:47|0.0002933
15:55:49|0.0002933
15:55:50|0.0002933
15:55:50|0.0002933
15:55:52|0.0002933
15:55:53|0.0002933
15:55:53|0.0002933
15:55:54|0.0002933
15:55:56|0.0002933
15:55:57|0.0002932
15:56:00|0.0002932
15:56:00|0.0002932
15:56:01|0.0002932
15:56:02|0.0002932
15:56:03|0.0002932
15:56:04|0.0002932
15:56:05|0.0002932
15:56:06|0.0002932
15:56:07|0.0002932
15:56:08|0.0002932
15:56:10|0.0002932
15:56:10|0.0002932
15:56:11|0.0002932
15:56:12|0.0002932
15:56:13|0.0002932
15:56:15|0.0002932
15:56:15|0.0002932
15:56:16|0.0002932
15:56:17|0.0002932
15:56:19|0.0002932
15:56:20|0.0002932
15:56:21|0.0002932
15:56:22|0.0002932
15:56:23|0.0002932
15:56:25|0.0002932
15:56:25|0.0002932
15:56:27|0.0002932
15:56:27|0.0002932
15:56:28|0.0002932
15:56:30|0.0002932
15:56:30|0.0002932
15:56:32|0.0002932
15:56:32|0.0002932
15:56:33|0.0002932
15:56:34|0.0002932
15:56:35|0.0002932
15:56:37|0.0002932
15:56:38|0.0002932
15:56:39|0.0002932
15:56:39|0.0002932
15:56:41|0.0002932
15:56:41|0.0002932
15:56:42|0.0002932
15:56:43|0.0002932
15:56:45|0.0002932
15:56:45|0.0002932
15:56:46|0.0002932
15:56:47|0.0002932
15:56:48|0.0002932
15:56:49|0.0002932
15:56:50|0.0002932
15:56:52|0.0002932
15:56:53|0.0002932
15:56:53|0.0002932
15:56:55|0.0002932
15:56:56|0.0002932
15:56:57|0.0002932
15:56:57|0.0002932
15:56:59|0.0002932
15:57:00|0.0002932
15:57:01|0.0002932
15:57:01|0.0002932
15:57:03|0.0002932
15:57:04|0.0002932
15:57:05|0.0002932
15:57:06|0.0002932
15:57:07|0.0002932
15:57:08|0.0002932
15:57:09|0.0002932
15:57:10|0.0002923
15:57:11|0.0002923
15:57:12|0.0002923
15:57:13|0.0002923
15:57:14|0.0002923
15:57:15|0.0002923
15:57:17|0.0002923
15:57:18|0.0002923
15:57:20|0.0002931
15:57:20|0.0002931
15:57:21|0.0002931
15:57:22|0.0002931
15:57:23|0.0002931
15:57:24|0.0002931
15:57:25|0.000293
15:57:26|0.000293
15:57:27|0.000293
15:57:28|0.000293
15:57:29|0.000293
15:57:30|0.000293
15:57:31|0.000293
15:57:32|0.000293
15:57:33|0.000293
15:57:34|0.000293
15:57:35|0.000293
15:57:36|0.000293
15:57:37|0.000293
15:57:38|0.000293
15:57:39|0.000293
15:57:40|0.000293
15:57:41|0.000293
15:57:42|0.000293
15:57:43|0.000293
15:57:45|0.000293
15:57:45|0.000293
15:57:46|0.000293
15:57:47|0.000293
15:57:48|0.000293
15:57:50|0.000293
15:57:50|0.000293
15:57:51|0.000293
15:57:52|0.000293
15:57:53|0.000293
15:57:55|0.000293
15:57:55|0.000293
15:57:56|0.000293
15:57:57|0.000293
15:57:58|0.000293
15:57:59|0.000293
15:58:00|0.000293
15:58:02|0.000293
15:58:02|0.000293
15:58:04|0.000293
15:58:04|0.000293
15:58:05|0.000293
15:58:06|0.000293
15:58:07|0.000293
15:58:09|0.000293
15:58:09|0.000293
15:58:11|0.000293
15:58:11|0.000293
15:58:13|0.000293
15:58:14|0.000293
15:58:15|0.000293
15:58:16|0.000293
15:58:17|0.000293
15:58:18|0.000293
15:58:19|0.000293
15:58:20|0.000293
15:58:21|0.000293
15:58:22|0.000293
15:58:23|0.000293
15:58:25|0.000293
15:58:26|0.000293
15:58:26|0.000293
15:58:28|0.000293
15:58:29|0.000293
15:58:30|0.000293
15:58:31|0.000293
15:58:32|0.000293
15:58:33|0.000293
15:58:34|0.000293
15:58:35|0.000293
15:58:36|0.000293
15:58:37|0.000293
15:58:38|0.000293
15:58:39|0.000293
15:58:40|0.000293
15:58:41|0.000293
15:58:42|0.000293
15:58:43|0.000293
15:58:44|0.000293
15:58:45|0.000293
15:58:46|0.000293
15:58:47|0.000293
15:58:48|0.000293
15:58:49|0.000293
15:58:50|0.000293
15:58:51|0.000293
15:58:52|0.000293
15:58:53|0.000293
15:58:54|0.000293
15:58:55|0.000293
15:58:56|0.000293
15:58:57|0.000293
15:58:58|0.000293
15:59:00|0.000293
15:59:00|0.000293
15:59:01|0.000293
15:59:02|0.000293
15:59:03|0.000293
15:59:04|0.000293
15:59:05|0.000293
15:59:06|0.000293
15:59:07|0.000293
15:59:08|0.000293
15:59:09|0.000293
15:59:10|0.000293
15:59:11|0.000293
15:59:12|0.000293
15:59:13|0.000293
15:59:14|0.000293
15:59:15|0.000293
15:59:16|0.000293
15:59:18|0.000293
15:59:18|0.000293
15:59:20|0.000293
15:59:21|0.000293
15:59:22|0.000293
15:59:23|0.000293
15:59:24|0.000293
15:59:25|0.000293
15:59:26|0.000293
15:59:27|0.000293
15:59:28|0.000293
15:59:29|0.000293
15:59:30|0.000293
15:59:31|0.000293
15:59:32|0.000293
15:59:33|0.000293
15:59:34|0.000293
15:59:35|0.000293
15:59:36|0.000293
15:59:37|0.000293
15:59:38|0.000293
15:59:39|0.000293
15:59:40|0.000293
15:59:41|0.000293
15:59:42|0.000293
15:59:43|0.000293
15:59:45|0.000293
15:59:45|0.000293
15:59:47|0.000293
15:59:48|0.000293
15:59:48|0.000293
15:59:49|0.000293
15:59:51|0.000293
15:59:52|0.000293
15:59:53|0.000293
15:59:53|0.000293
15:59:55|0.000293
15:59:55|0.000293
15:59:56|0.000293
15:59:57|0.000293
15:59:59|0.000293
15:59:59|0.000293
16:00:00|0.000293
16:00:01|0.000293
16:00:02|0.000293
16:00:03|0.000293
16:00:05|0.000293
16:00:05|0.000293
16:00:06|0.000293
16:00:07|0.000293
16:00:09|0.000293
16:00:10|0.000293
16:00:10|0.000293
16:00:11|0.000293
16:00:12|0.000293
16:00:14|0.000293
16:00:15|0.0002923
16:00:15|0.0002923
16:00:16|0.0002923
16:00:17|0.0002923
16:00:18|0.0002923
16:00:20|0.0002923
16:00:20|0.0002923
16:00:22|0.0002923
16:00:22|0.0002923
16:00:23|0.0002923
16:00:25|0.0002923
16:00:25|0.0002923
16:00:27|0.0002923
16:00:27|0.0002923
16:00:28|0.0002923
16:00:30|0.0002923
16:00:31|0.0002923
16:00:32|0.0002923
16:00:33|0.0002923
16:00:34|0.0002923
16:00:34|0.0002923
16:00:36|0.0002923
16:00:36|0.0002923
16:00:37|0.0002923
16:00:39|0.0002923
16:00:40|0.0002923
16:00:41|0.0002923
16:00:42|0.0002923
16:00:43|0.0002923
16:00:44|0.0002923
16:00:45|0.0002923
16:00:47|0.0002923
16:00:47|0.0002923
16:00:48|0.0002923
16:00:49|0.0002923
16:00:50|0.0002923
16:00:52|0.0002923
16:00:52|0.0002923
16:00:53|0.0002923
16:00:54|0.0002923
16:00:55|0.0002923
16:00:56|0.0002923
16:00:57|0.0002923
16:00:58|0.0002923
16:00:59|0.0002923
16:01:00|0.0002923
16:01:01|0.0002952
16:01:05|0.0002952
16:01:05|0.0002952
16:01:06|0.0002952
16:01:07|0.0002952
16:01:08|0.0002952
16:01:09|0.0002952
16:01:10|0.0002952
16:01:11|0.0002952
16:01:12|0.0002952
16:01:13|0.0002952
16:01:14|0.0002952
16:01:15|0.0002952
16:01:16|0.0002952
16:01:17|0.0002952
16:01:18|0.0002952
16:01:19|0.0002952
16:01:20|0.0002952
16:01:21|0.0002952
16:01:22|0.0002952
16:01:23|0.0002952
16:01:25|0.0002952
16:01:26|0.0002952
16:01:26|0.0002952
16:01:28|0.0002952
16:01:29|0.0002952
16:01:30|0.0002952
16:01:31|0.0002952
16:01:32|0.0002952
16:01:33|0.0002952
16:01:34|0.0002952
16:01:35|0.0002952
16:01:36|0.0002952
16:01:37|0.0002967
16:01:38|0.0002967
16:01:39|0.0002967
16:01:40|0.0002967
16:01:41|0.0002967
16:01:42|0.0002967
16:01:43|0.0002967
16:01:44|0.0002967
16:01:45|0.0002967
16:01:47|0.0002967
16:01:47|0.0002967
16:01:48|0.0002967
16:01:49|0.0002967
16:01:51|0.0002967
16:01:52|0.0002967
16:01:52|0.0002966
16:01:54|0.0002966
16:01:54|0.0002966
16:01:55|0.0002966
16:01:57|0.0002966
16:01:57|0.0002966
16:01:59|0.0002952
16:02:00|0.0002952
16:02:00|0.0002952
16:02:02|0.0002952
16:02:02|0.0002952
16:02:04|0.0002952
16:02:05|0.000293
16:02:06|0.000293
16:02:07|0.000293
16:02:07|0.000293
16:02:08|0.0002932
16:02:10|0.0002935
16:02:10|0.0002945
16:02:12|0.0002935
16:02:13|0.000293
16:02:14|0.000293
16:02:18|0.000293
16:02:18|0.000293
16:02:20|0.000293
16:02:21|0.000293
16:02:22|0.000293
16:02:23|0.000293
16:02:24|0.000293
16:02:26|0.000293
16:02:26|0.000293
16:02:27|0.000293
16:02:29|0.000293
16:02:29|0.000293
16:02:30|0.000293
16:02:32|0.000293
16:02:33|0.000293
16:02:34|0.000293
16:02:35|0.000293
16:02:36|0.000293
16:02:37|0.000293
16:02:39|0.000293
16:02:39|0.000293
16:02:40|0.000293
16:02:41|0.000293
16:02:42|0.000293
16:02:44|0.000293
16:02:45|0.000293
16:02:46|0.000293
16:02:47|0.000293
16:02:48|0.000293
16:02:50|0.000293
16:02:50|0.000293
16:02:51|0.000293
16:02:52|0.000293
16:02:54|0.000293
16:02:55|0.000293
16:02:55|0.000293
16:02:57|0.000293
16:02:57|0.000293
16:02:59|0.000293
16:02:59|0.000293
16:03:01|0.000293
16:03:02|0.000293
16:03:03|0.000293
16:03:04|0.000293
16:03:05|0.000293
16:03:05|0.000293
16:03:07|0.000293
16:03:08|0.000293
16:03:09|0.000293
16:03:10|0.000293
16:03:11|0.000293
16:03:12|0.000293
16:03:13|0.000293
16:03:14|0.000293
16:03:15|0.000293
16:03:16|0.000293
16:03:17|0.000293
16:03:18|0.000293
16:03:20|0.000293
16:03:21|0.000293
16:03:22|0.000293
16:03:23|0.000293
16:03:24|0.000293
16:03:24|0.000293
16:03:25|0.000293
16:03:27|0.000293
16:03:28|0.000293
16:03:28|0.000293
16:03:30|0.000293
16:03:31|0.000293
16:03:31|0.000293
16:03:32|0.000293
16:03:33|0.000293
16:03:34|0.000293
16:03:35|0.000293
16:03:37|0.000293
16:03:38|0.000293
16:03:39|0.000293
16:03:40|0.000293
16:03:40|0.000293
16:03:41|0.000293
16:03:43|0.000293
16:03:44|0.000293
16:03:45|0.000293
16:03:46|0.000293
16:03:47|0.000293
16:03:47|0.000293
16:03:49|0.000293
16:03:50|0.000293
16:03:51|0.000293
16:03:51|0.000293
16:03:53|0.000293
16:03:53|0.000293
16:03:54|0.000293
16:04:00|0.000293
16:04:01|0.000293
16:04:02|0.0002922
16:04:03|0.0002922
16:04:04|0.0002922
16:04:05|0.0002922
16:04:06|0.0002922
16:04:07|0.0002922
16:04:08|0.0002922
16:04:09|0.0002922
16:04:10|0.0002922
16:04:11|0.0002922
16:04:12|0.0002922
16:04:13|0.0002922
16:04:14|0.0002922
16:04:15|0.0002922
16:04:16|0.0002922
16:04:17|0.0002922
16:04:18|0.0002922
16:04:19|0.0002922
16:04:20|0.0002922
16:04:21|0.0002922
16:04:22|0.0002922
16:04:24|0.0002922
16:04:24|0.0002922
16:04:25|0.0002922
16:04:26|0.0002922
16:04:27|0.0002922
16:04:29|0.0002922
16:04:29|0.0002922
16:04:30|0.0002922
16:04:31|0.0002922
16:04:32|0.0002922
16:04:34|0.0002922
16:04:35|0.0002922
16:04:36|0.0002922
16:04:37|0.0002928
16:04:38|0.0002928
16:04:39|0.0002928
16:04:40|0.0002928
16:04:41|0.0002928
16:04:42|0.0002928
16:04:43|0.0002928
16:04:45|0.0002928
16:04:45|0.0002928
16:04:46|0.0002928
16:04:47|0.0002928
16:04:48|0.0002928
16:04:49|0.0002928
16:04:50|0.0002928
16:04:51|0.0002928
16:04:52|0.0002928
16:04:53|0.0002928
16:04:54|0.0002926
16:04:55|0.0002926
16:04:56|0.0002926
16:04:57|0.0002926
16:04:59|0.0002926
16:04:59|0.0002926
16:05:00|0.0002893
16:05:01|0.0002893
16:05:02|0.0002917
16:05:03|0.0002917
16:05:04|0.0002917
16:05:05|0.0002917
16:05:06|0.0002917
16:05:07|0.0002917
16:05:08|0.0002917
16:05:09|0.0002917
16:05:10|0.0002917
16:05:12|0.0002917
16:05:13|0.0002917
16:05:14|0.0002917
16:05:15|0.0002917
16:05:16|0.0002917
16:05:16|0.0002917
16:05:17|0.0002917
16:05:18|0.0002917
16:05:19|0.0002917
16:05:20|0.0002917
16:05:21|0.0002917
16:05:22|0.0002917
16:05:23|0.0002917
16:05:25|0.0002917
16:05:26|0.0002917
16:05:27|0.0002917
16:05:28|0.0002917
16:05:28|0.0002917
16:05:29|0.0002917
16:05:30|0.0002917
16:05:31|0.0002917
16:05:32|0.0002917
16:05:33|0.0002917
16:05:34|0.0002917
16:05:36|0.0002917
16:05:36|0.0002917
16:05:38|0.0002917
16:05:39|0.0002917
16:05:40|0.0002922
16:05:41|0.0002922
16:05:42|0.0002922
16:05:42|0.0002922
16:05:43|0.0002922
16:05:44|0.0002922
16:05:46|0.0002922
16:05:47|0.0002922
16:05:47|0.0002922
16:05:48|0.0002922
16:05:50|0.0002922
16:05:51|0.0002922
16:05:52|0.0002922
16:05:53|0.0002922
16:05:54|0.0002922
16:05:54|0.0002922
16:05:56|0.0002922
16:05:57|0.0002922
16:05:58|0.0002922
16:05:59|0.0002922
16:05:59|0.0002922
16:06:03|0.0002919
16:06:04|0.0002919
16:06:05|0.0002919
16:06:05|0.0002919
16:06:07|0.0002919
16:06:08|0.0002919
16:06:09|0.0002919
16:06:10|0.0002919
16:06:11|0.0002919
16:06:12|0.0002919
16:06:13|0.0002919
16:06:14|0.0002919
16:06:15|0.0002919
16:06:16|0.0002919
16:06:17|0.0002919
16:06:18|0.0002919
16:06:19|0.0002919
16:06:20|0.0002919
16:06:21|0.0002919
16:06:22|0.0002919
16:06:23|0.0002919
16:06:24|0.0002919
16:06:25|0.0002919
16:06:26|0.0002919
16:06:27|0.0002919
16:06:28|0.0002919
16:06:29|0.0002919
16:06:30|0.0002919
16:06:31|0.0002919
16:06:32|0.0002919
16:06:33|0.0002919
16:06:34|0.0002919
16:06:35|0.0002919
16:06:37|0.0002919
16:06:38|0.0002919
16:06:39|0.0002919
16:06:40|0.0002919
16:06:41|0.0002919
16:06:42|0.0002919
16:06:43|0.0002919
16:06:44|0.0002919
16:06:45|0.0002924
16:06:46|0.0002924
16:06:47|0.0002924
16:06:48|0.0002924
16:06:49|0.0002924
16:06:50|0.0002924
16:06:51|0.0002924
16:06:52|0.0002924
16:06:53|0.0002924
16:06:54|0.0002924
16:06:55|0.0002924
16:06:57|0.0002924
16:06:57|0.0002924
16:06:58|0.0002924
16:06:59|0.0002924
16:07:00|0.0002924
16:07:01|0.0002924
16:07:02|0.0002924
16:07:03|0.0002924
16:07:05|0.0002924
16:07:05|0.0002924
16:07:06|0.0002924
16:07:07|0.0002924
16:07:08|0.0002924
16:07:09|0.0002924
16:07:10|0.0002924
16:07:11|0.0002926
16:07:12|0.0002926
16:07:13|0.0002926
16:07:14|0.0002926
16:07:15|0.0002926
16:07:16|0.0002926
16:07:17|0.0002926
16:07:19|0.0002926
16:07:19|0.0002926
16:07:20|0.0002926
16:07:21|0.0002926
16:07:22|0.0002926
16:07:23|0.0002926
16:07:24|0.0002926
16:07:26|0.0002926
16:07:26|0.0002926
16:07:27|0.0002926
16:07:28|0.0002926
16:07:29|0.0002926
16:07:31|0.0002926
16:07:31|0.0002926
16:07:33|0.0002926
16:07:33|0.0002926
16:07:34|0.0002926
16:07:36|0.0002926
16:07:38|0.0002926
16:07:38|0.0002926
16:07:39|0.0002926
16:07:40|0.0002926
16:07:41|0.0002926
16:07:42|0.0002934
16:07:43|0.0002934
16:07:44|0.0002934
16:07:45|0.0002934
16:07:47|0.0002934
16:07:47|0.0002934
16:07:48|0.0002934
16:07:49|0.0002934
16:07:50|0.0002934
16:07:52|0.0002934
16:07:52|0.0002934
16:07:53|0.0002934
16:07:54|0.0002933
16:07:55|0.0002933
16:07:57|0.0002933
16:07:57|0.0002933
16:07:58|0.0002933
16:07:59|0.0002933
16:08:00|0.0002933
16:08:02|0.0002933
16:08:02|0.0002936
16:08:04|0.0002936
16:08:04|0.0002936
16:08:05|0.0002936
16:08:08|0.0002936
16:08:09|0.0002946
16:08:10|0.0002946
16:08:11|0.0002946
16:08:12|0.0002946
16:08:13|0.0002946
16:08:14|0.0002946
16:08:15|0.0002946
16:08:16|0.0002946
16:08:17|0.0002946
16:08:18|0.0002946
16:08:19|0.0002946
16:08:20|0.0002946
16:08:21|0.0002946
16:08:22|0.0002946
16:08:23|0.0002946
16:08:24|0.0002946
16:08:25|0.0002946
16:08:26|0.0002946
16:08:27|0.0002946
16:08:28|0.0002946
16:08:29|0.0002946
16:08:30|0.0002946
16:08:31|0.0002946
16:08:32|0.0002946
16:08:33|0.0002946
16:08:35|0.0002946
16:08:35|0.0002942
16:08:36|0.0002942
16:08:38|0.0002942
16:08:40|0.0002942
16:08:40|0.0002942
16:08:41|0.0002942
16:08:42|0.0002942
16:08:43|0.0002942
16:08:44|0.0002942
16:08:45|0.0002942
16:08:46|0.0002942
16:08:47|0.0002942
16:08:48|0.0002942
16:08:49|0.0002942
16:08:50|0.0002942
16:08:51|0.0002942
16:08:52|0.0002942
16:08:54|0.0002942
16:08:55|0.0002942
16:08:56|0.0002942
16:08:57|0.0002942
16:08:57|0.000294
16:08:59|0.000294
16:09:00|0.000294
16:09:00|0.000294
16:09:02|0.000294
16:09:03|0.000294
16:09:03|0.000294
16:09:04|0.000294
16:09:05|0.0002941
16:09:07|0.0002941
16:09:07|0.0002941
16:09:08|0.0002941
16:09:10|0.0002941
16:09:10|0.0002941
16:09:12|0.0002941
16:09:13|0.0002941
16:09:14|0.0002941
16:09:15|0.0002941
16:09:16|0.0002941
16:09:17|0.0002941
16:09:18|0.0002941
16:09:18|0.0002941
16:09:20|0.0002941
16:09:21|0.0002941
16:09:22|0.0002941
16:09:23|0.0002941
16:09:24|0.0002948
16:09:25|0.0002948
16:09:26|0.0002948
16:09:27|0.0002948
16:09:28|0.0002939
16:09:29|0.0002939
16:09:29|0.0002939
16:09:31|0.0002939
16:09:32|0.0002939
16:09:33|0.0002939
16:09:34|0.0002939
16:09:35|0.0002939
16:09:35|0.0002939
16:09:37|0.0002939
16:09:38|0.0002939
16:09:39|0.0002939
16:09:40|0.0002939
16:09:41|0.0002939
16:09:42|0.0002939
16:09:43|0.0002939
16:09:44|0.0002939
16:09:45|0.0002939
16:09:46|0.0002939
16:09:47|0.0002939
16:09:49|0.0002939
16:09:49|0.0002939
16:09:50|0.0002939
16:09:52|0.0002939
16:09:53|0.0002939
16:09:54|0.0002939
16:09:54|0.0002939
16:09:55|0.0002939
16:09:57|0.0002939
16:09:58|0.0002939
16:09:59|0.0002939
16:10:00|0.0002939
16:10:00|0.0002939
16:10:01|0.0002939
16:10:03|0.0002939
16:10:03|0.0002939
16:10:04|0.0002939
16:10:05|0.0002939
16:10:07|0.0002939
16:10:07|0.0002939
16:10:08|0.0002939
16:10:09|0.0002939
16:10:10|0.0002939
16:10:12|0.0002939
16:10:12|0.0002939
16:10:13|0.0002939
16:10:15|0.0002939
16:10:16|0.0002939
16:10:16|0.0002939
16:10:18|0.0002939
16:10:18|0.0002939
16:10:20|0.0002939
16:10:20|0.0002939
16:10:21|0.0002939
16:10:22|0.0002939
16:10:23|0.0002939
16:10:25|0.0002939
16:10:25|0.0002939
16:10:26|0.0002939
16:10:27|0.0002939
16:10:28|0.0002939
16:10:29|0.0002939
16:10:30|0.0002939
16:10:31|0.0002939
16:10:32|0.0002939
16:10:33|0.0002939
16:10:34|0.0002939
16:10:36|0.0002939
16:10:36|0.0002939
16:10:37|0.0002939
16:10:39|0.0002939
16:10:40|0.0002939
16:10:41|0.0002939
16:10:42|0.0002939
16:10:43|0.0002939
16:10:43|0.0002939
16:10:44|0.0002939
16:10:46|0.0002939
16:10:46|0.0002939
16:10:48|0.0002939
16:10:49|0.0002939
16:10:50|0.0002939
16:10:51|0.0002939
16:10:52|0.0002939
16:10:53|0.0002939
16:10:53|0.0002939
16:10:55|0.0002939
16:10:57|0.0002939
16:10:57|0.0002939
16:10:58|0.0002939
16:11:00|0.0002939
16:11:03|0.0002939
16:11:03|0.0002939
16:11:05|0.0002939
16:11:05|0.0002939
16:11:07|0.0002939
16:11:08|0.0002939
16:11:09|0.0002939
16:11:10|0.0002939
16:11:11|0.0002939
16:11:12|0.0002939
16:11:13|0.0002939
16:11:14|0.0002939
16:11:15|0.0002939
16:11:16|0.0002947
16:11:18|0.0002947
16:11:19|0.0002947
16:11:19|0.0002947
16:11:21|0.0002947
16:11:22|0.0002947
16:11:22|0.0002947
16:11:23|0.0002947
16:11:24|0.0002947
16:11:26|0.0002947
16:11:27|0.0002947
16:11:27|0.0002947
16:11:28|0.0002947
16:11:30|0.0002947
16:11:30|0.0002947
16:11:31|0.0002945
16:11:32|0.0002945
16:11:33|0.0002945
16:11:34|0.0002945
16:11:35|0.0002945
16:11:36|0.0002945
16:11:37|0.0002945
16:11:38|0.0002945
16:11:39|0.0002945
16:11:40|0.0002945
16:11:41|0.0002945
16:11:43|0.0002945
16:11:43|0.0002945
16:11:44|0.0002945
16:11:46|0.0002945
16:11:47|0.0002954
16:11:48|0.0002954
16:11:49|0.0002954
16:11:50|0.0002954
16:11:51|0.0002954
16:11:52|0.0002954
16:11:53|0.0002954
16:11:54|0.0002954
16:11:55|0.0002954
16:11:56|0.0002954
16:11:57|0.0002954
16:11:58|0.0002954
16:11:59|0.0002954
16:12:00|0.0002954
16:12:01|0.0002954
16:12:02|0.0002954
16:12:03|0.0002954
16:12:04|0.0002954
16:12:05|0.0002954
16:12:07|0.0002954
16:12:07|0.0002954
16:12:08|0.0002954
16:12:09|0.0002954
16:12:10|0.0002954
16:12:12|0.0002954
16:12:12|0.0002954
16:12:14|0.0002954
16:12:14|0.0002954
16:12:15|0.0002954
16:12:16|0.0002954
16:12:18|0.0002954
16:12:18|0.0002954
16:12:19|0.0002954
16:12:20|0.0002954
16:12:22|0.0002954
16:12:22|0.0002954
16:12:23|0.0002954
16:12:24|0.0002954
16:12:25|0.0002954
16:12:27|0.0002954
16:12:27|0.0002954
16:12:29|0.0002954
16:12:29|0.0002954
16:12:30|0.0002954
16:12:32|0.0002954
16:12:32|0.0002954
16:12:34|0.0002954
16:12:35|0.0002954
16:12:36|0.0002954
16:12:37|0.0002954
16:12:37|0.0002954
16:12:39|0.0002954
16:12:39|0.0002954
16:12:40|0.0002954
16:12:42|0.0002954
16:12:43|0.0002954
16:12:44|0.0002954
16:12:45|0.0002954
16:12:46|0.0002954
16:12:47|0.0002954
16:12:48|0.0002954
16:12:48|0.0002954
16:12:50|0.0002954
16:12:51|0.0002954
16:12:52|0.0002954
16:12:53|0.0002954
16:12:54|0.0002954
16:12:55|0.0002954
16:12:56|0.0002954
16:12:57|0.0002954
16:12:58|0.000298
16:12:59|0.000298
16:13:00|0.000298
16:13:01|0.000298
16:13:02|0.000298
16:13:03|0.000298
16:13:04|0.000298
16:13:06|0.000298
16:13:06|0.000298
16:13:07|0.000298
16:13:08|0.000298
16:13:09|0.000298
16:13:10|0.000298
16:13:12|0.000298
16:13:12|0.000298
16:13:14|0.000298
16:13:15|0.000298
16:13:15|0.000298
16:13:17|0.000298
16:13:17|0.000298
16:13:18|0.000298
16:13:20|0.000298
16:13:21|0.0002993
16:13:22|0.0002993
16:13:23|0.0002993
16:13:24|0.0002993
16:13:25|0.0002993
16:13:26|0.0002993
16:13:27|0.0002993
16:13:28|0.0002993
16:13:29|0.0002993
16:13:31|0.0002993
16:13:32|0.0002993
16:13:32|0.0002993
16:13:33|0.0002993
16:13:35|0.0002993
16:13:36|0.0002993
16:13:36|0.0002998
16:13:37|0.0003008
16:13:38|0.0003008
16:13:40|0.0003018
16:13:40|0.0003018
16:13:41|0.0003018
16:13:42|0.0003026
16:13:43|0.0003026
16:13:45|0.000303
16:13:46|0.000303
16:13:47|0.000303
16:13:48|0.000303
16:13:50|0.0003019
16:13:50|0.0003031
16:13:52|0.0003031
16:13:52|0.0003031
16:13:53|0.0003031
16:13:54|0.0003031
16:13:55|0.0003031
16:13:57|0.0003031
16:13:57|0.0003031
16:13:59|0.0003028
16:14:00|0.0003028
16:14:00|0.0003028
16:14:02|0.0003028
16:14:03|0.0003028
16:14:04|0.0003028
16:14:05|0.0003028
16:14:06|0.0003028
16:14:07|0.0003028
16:14:09|0.0003028
16:14:09|0.0003028
16:14:11|0.0003028
16:14:11|0.0003028
16:14:12|0.0003028
16:14:13|0.0003003
16:14:14|0.0003003
16:14:15|0.0003003
16:14:16|0.0003003
16:14:17|0.0003003
16:14:18|0.0003003
16:14:19|0.0003003
16:14:20|0.0003003
16:14:21|0.0003003
16:14:22|0.0003008
16:14:23|0.0003008
16:14:24|0.0002998
16:14:25|0.0002998
16:14:26|0.0002998
16:14:27|0.0002998
16:14:28|0.0002998
16:14:29|0.0002998
16:14:30|0.0002998
16:14:31|0.0002998
16:14:32|0.0002998
16:14:34|0.0002998
16:14:34|0.0002998
16:14:35|0.0002998
16:14:36|0.0002998
16:14:37|0.0002998
16:14:39|0.0003002
16:14:39|0.0003002
16:14:40|0.0003002
16:14:41|0.0003002
16:14:42|0.0003002
16:14:43|0.0003002
16:14:45|0.0003002
16:14:46|0.0003002
16:14:47|0.0003002
16:14:48|0.0003002
16:14:48|0.0003002
16:14:50|0.0002991
16:14:51|0.0002986
16:14:52|0.0002992
16:14:52|0.0002992
16:14:54|0.0002992
16:14:55|0.0002992
16:14:55|0.0002992
16:14:56|0.0002992
16:14:57|0.0002992
16:14:58|0.0002992
16:15:00|0.0002992
16:15:01|0.0002992
16:15:01|0.0002992
16:15:03|0.0002992
16:15:04|0.0002992
16:15:05|0.0002992
16:15:06|0.0002992
16:15:06|0.0002992
16:15:08|0.0002992
16:15:08|0.0002992
16:15:10|0.0002992
16:15:11|0.0002992
16:15:11|0.0002992
16:15:13|0.0002992
16:15:13|0.0002992
16:15:14|0.0002992
16:15:16|0.0002992
16:15:17|0.0002992
16:15:17|0.0002992
16:15:19|0.0002992
16:15:20|0.0002992
16:15:21|0.0002992
16:15:21|0.0002992
16:15:22|0.0002992
16:15:24|0.0003003
16:15:25|0.0003003
16:15:26|0.0003003
16:15:26|0.0003003
16:15:28|0.0003003
16:15:28|0.0003011
16:15:30|0.0003011
16:15:31|0.0003011
16:15:32|0.0003011
16:15:33|0.0003011
16:15:34|0.0003011
16:15:35|0.0003011
16:15:36|0.0003011
16:15:37|0.0003011
16:15:38|0.0003011
16:15:39|0.0003011
16:15:40|0.0003011
16:15:41|0.000305
16:15:42|0.0003054
16:15:43|0.0003048
16:15:44|0.0003048
16:15:46|0.0003048
16:15:47|0.0003048
16:15:48|0.0003048
16:15:49|0.0003059
16:15:49|0.0003059
16:15:51|0.0003059
16:15:52|0.0003059
16:15:53|0.0003059
16:15:54|0.0003059
16:15:55|0.0003059
16:15:55|0.0003059
16:15:57|0.0003059
16:15:58|0.0003059
16:15:59|0.0003059
16:16:00|0.0003059
16:16:01|0.0003059
16:16:02|0.0003059
16:16:03|0.0003059
16:16:04|0.0003059
16:16:05|0.0003059
16:16:06|0.0003059
16:16:07|0.0003059
16:16:08|0.0003068
16:16:09|0.0003068
16:16:10|0.0003068
16:16:11|0.0003095
16:16:12|0.0003095
16:16:13|0.000313
16:16:14|0.000313
16:16:15|0.000313
16:16:16|0.000313
16:16:17|0.0003138
16:16:18|0.000313
16:16:19|0.000312
16:16:20|0.0003138
16:16:21|0.0003138
16:16:22|0.0003105
16:16:23|0.0003115
16:16:24|0.0003115
16:16:25|0.0003115
16:16:26|0.0003115
16:16:27|0.0003115
16:16:28|0.0003115
16:16:29|0.0003094
16:16:30|0.0003094
16:16:31|0.0003094
16:16:32|0.0003094
16:16:33|0.0003094
16:16:34|0.0003094
16:16:35|0.0003094
16:16:36|0.0003094
16:16:37|0.0003094
16:16:38|0.0003094
16:16:39|0.0003116
16:16:40|0.0003116
16:16:41|0.0003116
16:16:42|0.0003116
16:16:43|0.0003116
16:16:45|0.0003116
16:16:46|0.0003116
16:16:47|0.0003116
16:16:48|0.0003128
16:16:49|0.0003128
16:16:50|0.0003128
16:16:51|0.0003128
16:16:52|0.0003128
16:16:53|0.000313
16:16:54|0.0003139
16:16:55|0.000313
16:16:55|0.0003125
16:16:57|0.0003125
16:16:58|0.0003125
16:16:59|0.0003125
16:17:00|0.0003125
16:17:01|0.0003125
16:17:02|0.000314
16:17:03|0.000314
16:17:05|0.0003125
16:17:06|0.0003125
16:17:06|0.0003125
16:17:07|0.0003125
16:17:08|0.0003125
16:17:10|0.0003107
16:17:10|0.0003107
16:17:11|0.0003107
16:17:12|0.0003107
16:17:13|0.0003107
16:17:14|0.0003107
16:17:15|0.0003107
16:17:17|0.0003107
16:17:17|0.000311
16:17:18|0.000311
16:17:20|0.000311
16:17:20|0.0003111
16:17:22|0.0003124
16:17:22|0.0003126
16:17:24|0.0003126
16:17:24|0.0003126
16:17:26|0.0003126
16:17:26|0.0003126
16:17:28|0.0003126
16:17:28|0.0003126
16:17:29|0.0003126
16:17:30|0.0003126
16:17:31|0.0003133
16:17:33|0.0003133
16:17:33|0.0003133
16:17:34|0.0003133
16:17:35|0.0003133
16:17:36|0.0003133
16:17:37|0.0003133
16:17:38|0.0003133
16:17:39|0.0003133
16:17:40|0.0003133
16:17:42|0.0003133
16:17:42|0.0003133
16:17:44|0.0003125
16:17:44|0.000313
16:17:45|0.000313
16:17:46|0.0003124
16:17:47|0.0003124
16:17:49|0.0003123
16:17:49|0.0003123
16:17:51|0.0003123
16:17:52|0.0003116
16:17:53|0.0003116
16:17:54|0.0003116
16:17:55|0.0003116
16:17:55|0.0003116
16:17:57|0.0003116
16:17:59|0.0003116
16:17:59|0.0003116
16:18:00|0.0003116
16:18:02|0.0003116
16:18:02|0.0003116
16:18:03|0.0003116
16:18:04|0.0003116
16:18:05|0.0003116
16:18:06|0.00031
16:18:08|0.00031
16:18:09|0.00031
16:18:10|0.00031
16:18:10|0.00031
16:18:12|0.00031
16:18:13|0.00031
16:18:13|0.0003082
16:18:15|0.0003073
16:18:16|0.0003095
16:18:16|0.0003095
16:18:17|0.0003095
16:18:19|0.0003095
16:18:20|0.0003095
16:18:20|0.0003095
16:18:21|0.0003095
16:18:23|0.0003095
16:18:23|0.0003091
16:18:24|0.0003091
16:18:26|0.0003091
16:18:26|0.0003105
16:18:27|0.0003105
16:18:28|0.0003105
16:18:30|0.0003105
16:18:31|0.0003105
16:18:31|0.0003105
16:18:32|0.0003105
16:18:33|0.0003105
16:18:34|0.0003105
16:18:35|0.0003105
16:18:36|0.0003105
16:18:37|0.0003105
16:18:38|0.0003105
16:18:39|0.0003105
16:18:40|0.0003105
16:18:41|0.0003105
16:18:42|0.0003105
16:18:43|0.0003105
16:18:44|0.0003105
16:18:46|0.0003116
16:18:47|0.0003116
16:18:48|0.0003114
16:18:49|0.0003114
16:18:50|0.0003114
16:18:52|0.0003114
16:18:53|0.0003116
16:18:53|0.0003116
16:18:54|0.0003116
16:18:55|0.0003116
16:18:56|0.0003116
16:18:57|0.0003116
16:18:58|0.0003116
16:18:59|0.0003116
16:19:00|0.0003116
16:19:01|0.0003116
16:19:03|0.0003116
16:19:03|0.0003116
16:19:05|0.0003131
16:19:05|0.0003131
16:19:07|0.0003131
16:19:08|0.0003131
16:19:09|0.0003131
16:19:10|0.0003131
16:19:10|0.0003131
16:19:11|0.0003131
16:19:12|0.0003131
16:19:13|0.0003131
16:19:14|0.0003131
16:19:16|0.0003131
16:19:16|0.0003131
16:19:18|0.0003131
16:19:19|0.0003131
16:19:19|0.0003131
16:19:20|0.000313
16:19:21|0.0003137
16:19:22|0.0003137
16:19:23|0.0003137
16:19:24|0.0003137
16:19:26|0.0003137
16:19:27|0.0003133
16:19:28|0.0003133
16:19:29|0.0003133
16:19:30|0.0003133
16:19:31|0.0003102
16:19:32|0.0003102
16:19:32|0.0003102
16:19:34|0.0003102
16:19:35|0.0003102
16:19:35|0.0003111
16:19:36|0.0003111
16:19:37|0.0003111
16:19:38|0.0003111
16:19:39|0.0003111
16:19:40|0.0003111
16:19:41|0.0003111
16:19:42|0.0003111
16:19:43|0.0003125
16:19:44|0.0003125
16:19:45|0.0003125
16:19:46|0.0003125
16:19:47|0.0003125
16:19:48|0.0003125
16:19:51|0.0003125
16:19:52|0.0003127
16:19:52|0.0003127
16:19:53|0.0003127
16:19:55|0.000313
16:19:56|0.000313
16:19:57|0.000313
16:19:58|0.000313
16:19:59|0.0003115
16:20:00|0.0003114
16:20:01|0.0003114
16:20:02|0.0003109
16:20:03|0.0003109
16:20:05|0.0003114
16:20:05|0.0003114
16:20:06|0.0003114
16:20:07|0.0003114
16:20:08|0.0003114
16:20:09|0.0003114
16:20:11|0.0003114
16:20:11|0.0003114
16:20:12|0.0003114
16:20:13|0.0003114
16:20:15|0.0003114
16:20:15|0.0003114
16:20:16|0.0003114
16:20:17|0.0003114
16:20:18|0.0003114
16:20:19|0.0003114
16:20:20|0.0003114
16:20:21|0.0003114
16:20:22|0.0003114
16:20:23|0.0003114
16:20:24|0.0003114
16:20:25|0.0003114
16:20:26|0.0003114
16:20:27|0.0003114
16:20:28|0.0003114
16:20:29|0.0003114
16:20:30|0.0003114
16:20:31|0.0003114
16:20:32|0.0003114
16:20:33|0.0003114
16:20:34|0.0003114
16:20:35|0.0003132
16:20:36|0.0003133
16:20:38|0.000313
16:20:38|0.000313
16:20:39|0.000313
16:20:40|0.000313
16:20:41|0.000313
16:20:43|0.000313
16:20:43|0.000313
16:20:44|0.000313
16:20:45|0.000313
16:20:46|0.000313
16:20:48|0.000313
16:20:48|0.0003143
16:20:50|0.000314
16:20:51|0.0003134
16:20:51|0.0003134
16:20:54|0.0003134
16:20:55|0.0003134
16:20:56|0.0003134
16:20:56|0.0003134
16:20:58|0.0003143
16:20:59|0.0003147
16:20:59|0.0003147
16:21:00|0.0003147
16:21:01|0.0003153
16:21:03|0.0003153
16:21:04|0.0003161
16:21:05|0.0003182
16:21:06|0.0003162
16:21:07|0.000317
16:21:07|0.0003162
16:21:09|0.0003162
16:21:10|0.000317
16:21:11|0.0003171
16:21:11|0.0003169
16:21:13|0.0003169
16:21:14|0.0003169
16:21:15|0.0003169
16:21:16|0.0003169
16:21:17|0.0003169
16:21:18|0.0003169
16:21:19|0.0003174
16:21:20|0.0003174
16:21:20|0.0003174
16:21:22|0.0003174
16:21:22|0.0003174
16:21:24|0.0003177
16:21:25|0.0003177
16:21:26|0.0003177
16:21:27|0.0003177
16:21:28|0.0003177
16:21:29|0.0003178
16:21:30|0.0003178
16:21:31|0.0003178
16:21:32|0.0003178
16:21:33|0.0003178
16:21:34|0.0003185
16:21:35|0.0003185
16:21:36|0.0003185
16:21:37|0.00032
16:21:38|0.00032
16:21:39|0.0003199
16:21:40|0.0003188
16:21:41|0.0003188
16:21:42|0.0003188
16:21:43|0.0003177
16:21:44|0.0003177
16:21:45|0.00032
16:21:46|0.00032
16:21:47|0.00032
16:21:48|0.0003175
16:21:49|0.0003175
16:21:50|0.0003175
16:21:52|0.0003175
16:21:52|0.0003175
16:21:54|0.0003175
16:21:54|0.0003175
16:21:56|0.0003171
16:21:57|0.0003171
16:21:58|0.0003171
16:21:59|0.0003185
16:21:59|0.0003184
16:22:01|0.0003184
16:22:02|0.0003184
16:22:03|0.0003184
16:22:04|0.0003184
16:22:05|0.0003184
16:22:06|0.0003197
16:22:07|0.0003197
16:22:08|0.0003197
16:22:09|0.0003197
16:22:10|0.0003212
16:22:11|0.0003212
16:22:12|0.0003212
16:22:13|0.0003206
16:22:14|0.0003206
16:22:15|0.0003206
16:22:16|0.0003221
16:22:17|0.0003221
16:22:18|0.0003221
16:22:19|0.0003221
16:22:20|0.0003221
16:22:21|0.0003221
16:22:23|0.0003221
16:22:23|0.0003221
16:22:24|0.0003216
16:22:25|0.0003216
16:22:26|0.0003216
16:22:28|0.0003216
16:22:28|0.000321
16:22:29|0.000321
16:22:30|0.000321
16:22:31|0.0003235
16:22:33|0.0003183
16:22:33|0.0003192
16:22:34|0.0003228
16:22:35|0.0003211
16:22:37|0.0003207
16:22:37|0.0003207
16:22:38|0.0003193
16:22:39|0.0003225
16:22:40|0.0003225
16:22:41|0.0003225
16:22:42|0.0003225
16:22:43|0.0003225
16:22:44|0.0003193
16:22:45|0.0003193
16:22:46|0.0003193
16:22:47|0.0003193
16:22:48|0.0003189
16:22:49|0.0003217
16:22:50|0.0003187
16:22:52|0.0003181
16:22:54|0.0003175
16:22:54|0.0003175
16:22:55|0.0003175
16:22:56|0.0003175
16:22:58|0.0003182
16:22:59|0.0003182
16:22:59|0.0003182
16:23:01|0.0003182
16:23:02|0.0003182
16:23:02|0.0003182
16:23:04|0.0003182
16:23:04|0.0003182
16:23:06|0.0003182
16:23:06|0.0003182
16:23:08|0.0003182
16:23:09|0.0003182
16:23:10|0.0003182
16:23:10|0.0003195
16:23:12|0.0003195
16:23:13|0.0003192
16:23:14|0.0003192
16:23:15|0.0003192
16:23:16|0.0003192
16:23:17|0.0003192
16:23:18|0.0003194
16:23:19|0.0003194
16:23:20|0.0003196
16:23:21|0.0003196
16:23:22|0.0003197
16:23:23|0.0003197
16:23:24|0.0003197
16:23:25|0.0003197
16:23:26|0.0003207
16:23:27|0.0003207
16:23:28|0.0003207
16:23:30|0.0003197
16:23:30|0.0003197
16:23:31|0.0003197
16:23:32|0.0003197
16:23:33|0.0003203
16:23:34|0.0003203
16:23:35|0.000319
16:23:36|0.000319
16:23:37|0.000319
16:23:38|0.000319
16:23:39|0.000319
16:23:40|0.000319
16:23:41|0.000319
16:23:42|0.000319
16:23:43|0.0003191
16:23:44|0.000319
16:23:45|0.0003188
16:23:46|0.0003188
16:23:47|0.0003182
16:23:48|0.0003182
16:23:49|0.0003183
16:23:50|0.0003183
16:23:51|0.0003181
16:23:53|0.0003181
16:23:53|0.0003175
16:23:54|0.0003171
16:23:56|0.000316
16:23:57|0.0003172
16:23:59|0.0003173
16:23:59|0.0003173
16:24:00|0.0003173
16:24:01|0.0003173
16:24:02|0.0003173
16:24:03|0.0003173
16:24:04|0.0003173
16:24:05|0.0003173
16:24:06|0.0003173
16:24:07|0.0003159
16:24:08|0.0003159
16:24:09|0.0003159
16:24:10|0.0003159
16:24:11|0.0003159
16:24:12|0.0003159
16:24:13|0.0003153
16:24:14|0.0003153
16:24:15|0.0003153
16:24:16|0.0003153
16:24:17|0.0003153
16:24:18|0.0003153
16:24:19|0.0003153
16:24:20|0.0003153
16:24:21|0.0003168
16:24:22|0.0003168
16:24:24|0.0003168
16:24:24|0.0003168
16:24:25|0.000318
16:24:26|0.0003177
16:24:27|0.0003183
16:24:28|0.0003183
16:24:29|0.0003183
16:24:30|0.0003183
16:24:31|0.0003171
16:24:33|0.0003171
16:24:34|0.0003171
16:24:34|0.0003175
16:24:35|0.0003175
16:24:37|0.0003175
16:24:38|0.0003175
16:24:38|0.0003175
16:24:40|0.0003168
16:24:40|0.0003168
16:24:41|0.0003168
16:24:42|0.0003168
16:24:44|0.0003168
16:24:44|0.0003168
16:24:45|0.0003168
16:24:46|0.0003168
16:24:47|0.0003168
16:24:48|0.0003168
16:24:49|0.0003167
16:24:51|0.0003156
16:24:52|0.0003156
16:24:53|0.0003156
16:24:55|0.0003156
16:24:55|0.0003156
16:24:56|0.0003156
16:24:57|0.0003156
16:24:58|0.0003171
16:25:00|0.0003162
16:25:01|0.0003155
16:25:02|0.0003155
16:25:03|0.0003155
16:25:04|0.0003155
16:25:06|0.0003155
16:25:07|0.0003128
16:25:08|0.0003128
16:25:08|0.0003151
16:25:11|0.0003151
16:25:12|0.0003151
16:25:13|0.0003169
16:25:14|0.0003169
16:25:15|0.0003169
16:25:16|0.0003169
16:25:17|0.0003169
16:25:18|0.0003169
16:25:19|0.0003169
16:25:20|0.0003169
16:25:21|0.0003169
16:25:22|0.0003169
16:25:23|0.0003169
16:25:24|0.0003169
16:25:25|0.0003169
16:25:26|0.0003169
16:25:27|0.0003172
16:25:28|0.0003172
16:25:29|0.0003172
16:25:30|0.0003172
16:25:31|0.0003172
16:25:32|0.0003172
16:25:33|0.0003172
16:25:34|0.0003172
16:25:35|0.0003172
16:25:36|0.0003172
16:25:37|0.0003172
16:25:38|0.0003172
16:25:39|0.0003191
16:25:40|0.0003191
16:25:41|0.0003191
16:25:42|0.0003181
16:25:44|0.0003181
16:25:44|0.0003181
16:25:45|0.0003181
16:25:46|0.0003181
16:25:47|0.0003181
16:25:48|0.0003181
16:25:49|0.0003181
16:25:50|0.0003181
16:25:51|0.0003181
16:25:52|0.0003181
16:25:53|0.0003181
16:25:54|0.0003181
16:25:55|0.0003181
16:25:57|0.0003181
16:25:57|0.0003181
16:25:59|0.0003181
16:26:00|0.0003181
16:26:01|0.0003169
16:26:05|0.0003169
16:26:06|0.0003169
16:26:06|0.0003169
16:26:08|0.0003169
16:26:08|0.0003169
16:26:09|0.0003169
16:26:10|0.0003182
16:26:11|0.0003182
16:26:13|0.0003182
16:26:14|0.0003182
16:26:15|0.000318
16:26:16|0.000318
16:26:16|0.000318
16:26:18|0.000318
16:26:19|0.000318
16:26:20|0.000318
16:26:21|0.000318
16:26:21|0.000318
16:26:22|0.000318
16:26:24|0.000318
16:26:24|0.0003221
16:26:26|0.0003221
16:26:27|0.0003221
16:26:28|0.0003221
16:26:29|0.0003221
16:26:30|0.0003221
16:26:30|0.0003221
16:26:32|0.0003221
16:26:33|0.0003211
16:26:34|0.000322
16:26:34|0.0003232
16:26:36|0.0003232
16:26:37|0.0003232
16:26:37|0.0003232
16:26:39|0.0003232
16:26:40|0.0003232
16:26:40|0.0003232
16:26:42|0.0003209
16:26:42|0.0003209
16:26:44|0.0003209
16:26:45|0.0003185
16:26:46|0.0003185
16:26:47|0.0003185
16:26:47|0.0003185
16:26:48|0.0003185
16:26:49|0.0003194
16:26:51|0.0003188
16:26:51|0.0003188
16:26:52|0.0003188
16:26:54|0.0003188
16:26:55|0.0003188
16:26:56|0.0003188
16:26:57|0.0003188
16:26:59|0.0003188
16:27:00|0.0003188
16:27:01|0.0003188
16:27:02|0.0003188
16:27:03|0.0003188
16:27:04|0.0003188
16:27:05|0.0003191
16:27:06|0.0003191
16:27:07|0.0003191
16:27:08|0.0003191
16:27:09|0.0003191
16:27:10|0.0003191
16:27:11|0.0003191
16:27:12|0.0003191
16:27:13|0.0003191
16:27:14|0.0003191
16:27:15|0.0003191
16:27:16|0.0003191
16:27:17|0.0003205
16:27:18|0.0003205
16:27:19|0.0003205
16:27:20|0.0003205
16:27:21|0.0003205
16:27:22|0.0003205
16:27:23|0.0003205
16:27:24|0.0003205
16:27:25|0.0003205
16:27:26|0.0003205
16:27:27|0.0003225
16:27:29|0.0003225
16:27:29|0.0003225
16:27:30|0.0003225
16:27:31|0.0003225
16:27:32|0.0003225
16:27:34|0.0003225
16:27:34|0.0003225
16:27:36|0.0003225
16:27:37|0.0003225
16:27:38|0.0003225
16:27:39|0.0003225
16:27:40|0.0003225
16:27:41|0.0003225
16:27:42|0.0003225
16:27:43|0.0003225
16:27:44|0.0003225
16:27:45|0.0003225
16:27:46|0.0003225
16:27:47|0.0003225
16:27:48|0.0003225
16:27:49|0.0003225
16:27:50|0.0003225
16:27:51|0.0003216
16:27:52|0.0003216
16:27:53|0.0003216
16:27:54|0.0003222
16:27:55|0.0003222
16:27:56|0.0003222
16:27:58|0.0003222
16:27:59|0.0003222
16:28:00|0.0003222
16:28:01|0.0003222
16:28:02|0.0003222
16:28:02|0.000321
16:28:03|0.000321
16:28:05|0.000321
16:28:05|0.000321
16:28:06|0.000321
16:28:07|0.000321
16:28:09|0.000321
16:28:09|0.000321
16:28:10|0.000321
16:28:11|0.000321
16:28:12|0.000321
16:28:13|0.000321
16:28:15|0.000321
16:28:15|0.000321
16:28:17|0.000321
16:28:18|0.0003223
16:28:18|0.0003223
16:28:20|0.0003225
16:28:20|0.0003225
16:28:22|0.0003225
16:28:23|0.0003225
16:28:23|0.0003225
16:28:25|0.0003228
16:28:26|0.0003224
16:28:27|0.0003223
16:28:28|0.0003223
16:28:28|0.0003223
16:28:30|0.0003223
16:28:31|0.0003222
16:28:32|0.0003229
16:28:32|0.0003229
16:28:33|0.0003229
16:28:35|0.0003229
16:28:36|0.0003229
16:28:36|0.0003205
16:28:37|0.0003205
16:28:39|0.0003205
16:28:40|0.0003205
16:28:41|0.0003208
16:28:42|0.0003208
16:28:43|0.0003208
16:28:44|0.0003208
16:28:45|0.0003208
16:28:46|0.0003208
16:28:47|0.0003208
16:28:48|0.0003208
16:28:49|0.0003208
16:28:50|0.0003208
16:28:51|0.0003208
16:28:52|0.0003208
16:28:53|0.0003208
16:28:54|0.0003208
16:28:55|0.0003203
16:28:56|0.0003203
16:28:57|0.0003203
16:28:59|0.0003189
16:29:00|0.0003193
16:29:01|0.0003193
16:29:02|0.0003193
16:29:02|0.0003184
16:29:04|0.0003184
16:29:05|0.0003184
16:29:06|0.0003184
16:29:07|0.0003184
16:29:08|0.0003184
16:29:08|0.0003184
16:29:10|0.0003184
16:29:11|0.0003184
16:29:12|0.0003152
16:29:13|0.0003152
16:29:14|0.0003152
16:29:15|0.0003161
16:29:15|0.0003151
16:29:17|0.0003145
16:29:17|0.0003145
16:29:18|0.0003145
16:29:20|0.0003145
16:29:21|0.0003145
16:29:21|0.0003145
16:29:22|0.0003145
16:29:23|0.0003145
16:29:25|0.0003145
16:29:26|0.0003193
16:29:27|0.0003193
16:29:28|0.0003193
16:29:29|0.0003214
16:29:30|0.0003214
16:29:31|0.0003214
16:29:32|0.0003214
16:29:32|0.0003214
16:29:34|0.0003202
16:29:34|0.0003202
16:29:36|0.0003202
16:29:37|0.0003202
16:29:38|0.0003202
16:29:38|0.0003202
16:29:40|0.0003203
16:29:41|0.0003203
16:29:42|0.0003212
16:29:43|0.0003212
16:29:44|0.0003212
16:29:45|0.0003212
16:29:46|0.0003219
16:29:47|0.0003219
16:29:48|0.0003203
16:29:49|0.0003203
16:29:50|0.0003213
16:29:51|0.0003214
16:29:52|0.0003229
16:29:53|0.0003222
16:29:54|0.0003222
16:29:55|0.0003222
16:29:56|0.0003223
16:29:57|0.0003223
16:29:58|0.000323
16:30:00|0.0003223
16:30:01|0.0003223
16:30:02|0.0003221
16:30:03|0.0003221
16:30:04|0.0003221
16:30:05|0.0003221
16:30:06|0.0003221
16:30:06|0.0003221
16:30:08|0.0003221
16:30:09|0.0003221
16:30:10|0.0003221
16:30:11|0.0003221
16:30:12|0.0003221
16:30:13|0.0003221
16:30:14|0.0003221
16:30:15|0.0003221
16:30:16|0.0003221
16:30:17|0.0003221
16:30:18|0.0003221
16:30:19|0.0003221
16:30:21|0.0003221
16:30:21|0.000325
16:30:22|0.0003263
16:30:24|0.0003263
16:30:25|0.0003263
16:30:25|0.0003277
16:30:26|0.0003284
16:30:28|0.0003294
16:30:29|0.0003294
16:30:29|0.0003294
16:30:30|0.0003269
16:30:31|0.0003269
16:30:32|0.000328
16:30:34|0.0003276
16:30:34|0.0003276
16:30:36|0.0003272
16:30:36|0.0003272
16:30:37|0.0003272
16:30:39|0.0003278
16:30:39|0.0003278
16:30:40|0.0003278
16:30:41|0.0003278
16:30:42|0.0003278
16:30:44|0.0003294
16:30:45|0.0003296
16:30:46|0.0003289
16:30:46|0.0003289
16:30:48|0.0003289
16:30:49|0.0003296
16:30:50|0.0003296
16:30:51|0.0003296
16:30:52|0.0003296
16:30:53|0.0003283
16:30:54|0.0003283
16:30:55|0.0003283
16:30:56|0.0003294
16:30:57|0.0003294
16:30:58|0.0003294
16:31:00|0.0003294
16:31:00|0.0003294
16:31:01|0.0003294
16:31:02|0.0003294
16:31:03|0.0003294
16:31:04|0.0003297
16:31:06|0.00033
16:31:07|0.00033
16:31:07|0.00033
16:31:09|0.00033
16:31:10|0.00033
16:31:11|0.0003298
16:31:11|0.0003298
16:31:13|0.0003298
16:31:13|0.0003298
16:31:15|0.0003298
16:31:16|0.0003298
16:31:17|0.0003298
16:31:18|0.0003298
16:31:19|0.0003298
16:31:20|0.0003298
16:31:21|0.0003298
16:31:22|0.0003298
16:31:23|0.0003298
16:31:24|0.0003298
16:31:25|0.0003298
16:31:26|0.0003298
16:31:27|0.0003298
16:31:28|0.0003298
16:31:29|0.0003297
16:31:30|0.0003297
16:31:31|0.0003303
16:31:32|0.0003303
16:31:33|0.0003303
16:31:34|0.0003303
16:31:35|0.0003303
16:31:36|0.0003303
16:31:37|0.0003303
16:31:38|0.0003303
16:31:39|0.0003303
16:31:40|0.0003303
16:31:41|0.0003303
16:31:42|0.0003303
16:31:43|0.0003303
16:31:44|0.0003303
16:31:45|0.000332
16:31:46|0.000332
16:31:47|0.000332
16:31:48|0.000332
16:31:49|0.000332
16:31:50|0.000332
16:31:51|0.000332
16:31:52|0.000332
16:31:53|0.000332
16:31:54|0.000332
16:31:55|0.000332
16:31:56|0.000332
16:31:57|0.000332
16:31:58|0.000332
16:31:59|0.000332
16:32:00|0.000332
16:32:02|0.0003316
16:32:03|0.0003316
16:32:03|0.0003316
16:32:04|0.0003316
16:32:05|0.0003316
16:32:06|0.0003316
16:32:08|0.0003316
16:32:08|0.0003316
16:32:09|0.0003296
16:32:11|0.0003296
16:32:11|0.0003294
16:32:13|0.0003294
16:32:14|0.0003304
16:32:15|0.0003304
16:32:16|0.0003304
16:32:17|0.0003304
16:32:18|0.0003304
16:32:19|0.0003306
16:32:20|0.000332
16:32:22|0.000332
16:32:23|0.000332
16:32:23|0.00033
16:32:25|0.00033
16:32:25|0.00033
16:32:26|0.0003325
16:32:27|0.0003325
16:32:28|0.0003325
16:32:29|0.0003331
16:32:30|0.0003331
16:32:32|0.0003351
16:32:32|0.0003339
16:32:33|0.0003359
16:32:34|0.0003376
16:32:35|0.0003376
16:32:36|0.0003376
16:32:38|0.0003365
16:32:39|0.0003347
16:32:39|0.0003347
16:32:41|0.0003347
16:32:41|0.0003347
16:32:42|0.0003347
16:32:43|0.0003356
16:32:45|0.0003361
16:32:46|0.0003361
16:32:46|0.0003353
16:32:47|0.0003353
16:32:48|0.0003353
16:32:49|0.0003345
16:32:51|0.0003345
16:32:51|0.0003356
16:32:52|0.0003356
16:32:53|0.0003345
16:32:54|0.0003338
16:32:55|0.0003341
16:32:56|0.0003353
16:32:57|0.0003336
16:32:58|0.0003338
16:32:59|0.0003346
16:33:02|0.0003343
16:33:02|0.0003345
16:33:03|0.0003345
16:33:04|0.0003345
16:33:05|0.000335
16:33:07|0.000335
16:33:07|0.000335
16:33:08|0.000335
16:33:09|0.000335
16:33:10|0.000335
16:33:11|0.000335
16:33:12|0.000335
16:33:13|0.000335
16:33:14|0.000335
16:33:15|0.000335
16:33:16|0.0003345
16:33:18|0.0003342
16:33:18|0.0003336
16:33:19|0.0003336
16:33:20|0.0003336
16:33:21|0.0003321
16:33:22|0.0003329
16:33:23|0.0003326
16:33:24|0.0003324
16:33:25|0.0003324
16:33:26|0.0003335
16:33:27|0.0003335
16:33:28|0.0003335
16:33:29|0.0003329
16:33:30|0.0003329
16:33:31|0.0003329
16:33:32|0.0003329
16:33:33|0.0003329
16:33:34|0.0003329
16:33:35|0.0003329
16:33:36|0.0003324
16:33:37|0.000333
16:33:39|0.000333
16:33:39|0.000333
16:33:40|0.000333
16:33:41|0.000333
16:33:42|0.000333
16:33:44|0.0003336
16:33:44|0.0003341
16:33:45|0.0003341
16:33:46|0.0003341
16:33:47|0.0003341
16:33:48|0.0003341
16:33:49|0.0003341
16:33:50|0.0003341
16:33:52|0.0003341
16:33:52|0.0003341
16:33:53|0.0003341
16:33:54|0.0003341
16:33:55|0.0003341
16:33:56|0.0003341
16:33:57|0.0003341
16:33:58|0.0003341
16:34:00|0.0003341
16:34:01|0.0003341
16:34:01|0.0003353
16:34:03|0.0003364
16:34:04|0.0003364
16:34:05|0.0003364
16:34:06|0.0003364
16:34:07|0.0003358
16:34:07|0.0003358
16:34:09|0.0003378
16:34:10|0.0003378
16:34:11|0.0003378
16:34:12|0.0003378
16:34:13|0.0003378
16:34:14|0.0003363
16:34:15|0.0003363
16:34:16|0.0003363
16:34:18|0.0003363
16:34:18|0.0003352
16:34:19|0.0003363
16:34:21|0.0003363
16:34:22|0.0003363
16:34:22|0.0003363
16:34:24|0.0003363
16:34:24|0.0003363
16:34:25|0.0003363
16:34:26|0.0003358
16:34:27|0.0003354
16:34:28|0.0003362
16:34:30|0.0003362
16:34:30|0.0003334
16:34:32|0.000336
16:34:32|0.000336
16:34:33|0.0003348
16:34:34|0.0003376
16:34:35|0.0003376
16:34:37|0.0003363
16:34:38|0.0003363
16:34:38|0.0003363
16:34:40|0.0003363
16:34:40|0.0003363
16:34:42|0.0003363
16:34:42|0.0003363
16:34:43|0.0003363
16:34:44|0.0003363
16:34:46|0.0003363
16:34:46|0.0003363
16:34:48|0.0003363
16:34:48|0.0003361
16:34:49|0.0003361
16:34:50|0.0003361
16:34:52|0.0003361
16:34:52|0.0003361
16:34:53|0.0003361
16:34:55|0.0003361
16:34:55|0.0003361
16:34:56|0.0003361
16:34:58|0.0003361
16:34:59|0.0003361
16:34:59|0.0003361
16:35:00|0.0003348
16:35:01|0.0003348
16:35:02|0.0003348
16:35:04|0.0003348
16:35:05|0.0003348
16:35:06|0.0003348
16:35:08|0.0003348
16:35:09|0.0003348
16:35:10|0.0003355
16:35:10|0.0003355
16:35:12|0.0003355
16:35:13|0.0003355
16:35:14|0.0003355
16:35:15|0.0003355
16:35:16|0.0003355
16:35:17|0.0003355
16:35:18|0.0003355
16:35:19|0.000334
16:35:20|0.000334
16:35:21|0.000334
16:35:22|0.000334
16:35:23|0.000334
16:35:24|0.000334
16:35:25|0.000334
16:35:26|0.000334
16:35:27|0.000334
16:35:28|0.000334
16:35:30|0.0003341
16:35:31|0.0003341
16:35:31|0.0003341
16:35:32|0.0003343
16:35:34|0.0003343
16:35:34|0.0003339
16:35:35|0.0003339
16:35:36|0.0003338
16:35:38|0.0003338
16:35:39|0.0003338
16:35:39|0.0003338
16:35:41|0.0003337
16:35:42|0.0003337
16:35:42|0.0003337
16:35:44|0.0003337
16:35:45|0.0003333
16:35:46|0.0003333
16:35:47|0.0003333
16:35:48|0.0003333
16:35:49|0.0003333
16:35:50|0.0003333
16:35:51|0.0003333
16:35:52|0.0003333
16:35:53|0.0003333
16:35:54|0.0003333
16:35:55|0.0003333
16:35:56|0.0003333
16:35:57|0.0003333
16:35:58|0.0003333
16:35:59|0.0003332
16:36:00|0.0003332
16:36:01|0.0003329
16:36:02|0.000333
16:36:03|0.0003331
16:36:04|0.0003331
16:36:05|0.0003331
16:36:06|0.0003321
16:36:07|0.0003321
16:36:08|0.0003321
16:36:09|0.0003319
16:36:10|0.0003313
16:36:11|0.0003313
16:36:12|0.0003313
16:36:13|0.0003313
16:36:14|0.0003313
16:36:15|0.0003313
16:36:16|0.0003313
16:36:17|0.0003313
16:36:18|0.0003326
16:36:19|0.0003326
16:36:20|0.0003326
16:36:21|0.0003326
16:36:23|0.0003326
16:36:23|0.0003326
16:36:24|0.0003326
16:36:25|0.0003336
16:36:26|0.0003338
16:36:27|0.0003334
16:36:28|0.0003334
16:36:29|0.0003334
16:36:30|0.0003334
16:36:31|0.0003334
16:36:32|0.0003334
16:36:33|0.0003334
16:36:34|0.0003334
16:36:35|0.0003334
16:36:36|0.0003334
16:36:37|0.0003347
16:36:38|0.0003347
16:36:41|0.0003358
16:36:41|0.0003358
16:36:42|0.0003358
16:36:43|0.0003347
16:36:44|0.0003355
16:36:45|0.0003355
16:36:46|0.0003355
16:36:48|0.0003355
16:36:48|0.0003355
16:36:49|0.0003355
16:36:51|0.0003359
16:36:52|0.0003359
16:36:53|0.0003359
16:36:53|0.0003359
16:36:55|0.0003359
16:36:56|0.0003359
16:36:57|0.0003371
16:36:57|0.0003371
16:36:59|0.0003385
16:36:59|0.0003385
16:37:01|0.0003377
16:37:02|0.0003377
16:37:03|0.0003377
16:37:04|0.0003377
16:37:05|0.0003377
16:37:06|0.0003377
16:37:08|0.0003377
16:37:08|0.0003392
16:37:09|0.00034
16:37:10|0.00034
16:37:11|0.00034
16:37:12|0.0003404
16:37:13|0.0003404
16:37:14|0.0003404
16:37:16|0.0003404
16:37:16|0.0003404
16:37:17|0.0003404
16:37:18|0.0003404
16:37:20|0.0003404
16:37:20|0.0003404
16:37:22|0.0003404
16:37:22|0.000342
16:37:23|0.000342
16:37:24|0.0003415
16:37:26|0.0003415
16:37:26|0.0003425
16:37:28|0.000344
16:37:29|0.000344
16:37:29|0.0003447
16:37:31|0.0003447
16:37:32|0.0003447
16:37:32|0.0003447
16:37:33|0.0003431
16:37:34|0.000342
16:37:35|0.0003422
16:37:36|0.0003417
16:37:38|0.0003417
16:37:39|0.000341
16:37:39|0.0003425
16:37:40|0.0003449
16:37:42|0.0003449
16:37:43|0.0003425
16:37:44|0.0003448
16:37:45|0.0003448
16:37:45|0.0003448
16:37:46|0.0003448
16:37:47|0.0003448
16:37:48|0.0003448
16:37:49|0.0003448
16:37:50|0.0003448
16:37:51|0.0003439
16:37:52|0.0003439
16:37:53|0.0003439
16:37:55|0.0003439
16:37:56|0.0003439
16:37:56|0.0003439
16:37:57|0.0003433
16:37:59|0.0003433
16:38:00|0.0003433
16:38:01|0.0003434
16:38:02|0.0003434
16:38:03|0.0003434
16:38:04|0.0003434
16:38:05|0.0003434
16:38:07|0.0003434
16:38:07|0.0003434
16:38:08|0.0003434
16:38:09|0.0003434
16:38:10|0.0003434
16:38:12|0.0003429
16:38:12|0.0003429
16:38:13|0.0003441
16:38:15|0.0003441
16:38:15|0.0003441
16:38:16|0.0003441
16:38:17|0.0003441
16:38:18|0.0003452
16:38:19|0.0003452
16:38:20|0.0003452
16:38:21|0.0003452
16:38:22|0.0003452
16:38:23|0.0003452
16:38:24|0.0003442
16:38:25|0.0003455
16:38:26|0.0003455
16:38:27|0.0003455
16:38:29|0.0003455
16:38:30|0.0003452
16:38:31|0.0003452
16:38:32|0.0003456
16:38:33|0.0003456
16:38:34|0.0003456
16:38:35|0.0003456
16:38:35|0.0003479
16:38:36|0.0003474
16:38:38|0.0003486
16:38:39|0.0003489
16:38:39|0.0003489
16:38:41|0.0003489
16:38:42|0.0003491
16:38:43|0.0003492
16:38:44|0.0003492
16:38:45|0.0003494
16:38:45|0.0003494
16:38:47|0.00035
16:38:48|0.00035
16:38:49|0.00035
16:38:50|0.0003497
16:38:50|0.0003497
16:38:52|0.0003497
16:38:52|0.0003497
16:38:54|0.0003497
16:38:55|0.0003497
16:38:55|0.0003506
16:38:57|0.0003515
16:38:57|0.0003533
16:38:59|0.0003533
16:39:00|0.0003533
16:39:01|0.0003533
16:39:01|0.0003533
16:39:02|0.0003498
16:39:03|0.0003498
16:39:04|0.0003498
16:39:06|0.0003482
16:39:06|0.0003475
16:39:08|0.0003482
16:39:09|0.000346
16:39:10|0.0003475
16:39:11|0.0003475
16:39:12|0.0003461
16:39:13|0.0003461
16:39:14|0.0003467
16:39:16|0.0003467
16:39:16|0.0003467
16:39:17|0.0003481
16:39:18|0.0003487
16:39:19|0.000348
16:39:20|0.000348
16:39:21|0.000348
16:39:22|0.000348
16:39:23|0.000348
16:39:24|0.000348
16:39:26|0.000348
16:39:26|0.0003506
16:39:27|0.0003506
16:39:28|0.0003506
16:39:29|0.0003506
16:39:30|0.0003506
16:39:31|0.0003506
16:39:32|0.0003506
16:39:33|0.0003506
16:39:34|0.0003506
16:39:35|0.0003506
16:39:37|0.0003506
16:39:38|0.0003506
16:39:38|0.0003506
16:39:39|0.0003496
16:39:40|0.0003496
16:39:42|0.0003496
16:39:43|0.0003488
16:39:44|0.0003488
16:39:45|0.0003488
16:39:45|0.0003488
16:39:46|0.0003488
16:39:48|0.0003488
16:39:48|0.0003488
16:39:50|0.0003521
16:39:50|0.0003521
16:39:52|0.0003521
16:39:52|0.0003521
16:39:54|0.0003521
16:39:54|0.0003521
16:39:56|0.0003521
16:39:56|0.0003521
16:39:58|0.0003521
16:39:59|0.0003521
16:40:00|0.0003521
16:40:00|0.0003516
16:40:01|0.0003516
16:40:02|0.0003496
16:40:03|0.0003488
16:40:05|0.0003493
16:40:06|0.0003493
16:40:07|0.0003497
16:40:09|0.0003497
16:40:10|0.0003497
16:40:11|0.0003497
16:40:12|0.0003497
16:40:13|0.0003497
16:40:15|0.0003503
16:40:15|0.0003498
16:40:16|0.0003498
16:40:17|0.0003498
16:40:18|0.0003498
16:40:19|0.0003498
16:40:20|0.0003498
16:40:21|0.0003498
16:40:23|0.0003498
16:40:23|0.0003498
16:40:24|0.0003498
16:40:26|0.0003498
16:40:26|0.0003498
16:40:27|0.0003498
16:40:28|0.0003498
16:40:29|0.0003498
16:40:31|0.0003498
16:40:32|0.000352
16:40:32|0.000352
16:40:33|0.000352
16:40:34|0.0003518
16:40:35|0.0003518
16:40:36|0.0003518
16:40:38|0.0003518
16:40:39|0.0003518
16:40:39|0.0003518
16:40:40|0.0003518
16:40:41|0.0003518
16:40:43|0.0003518
16:40:44|0.0003518
16:40:45|0.0003512
16:40:46|0.0003512
16:40:47|0.0003506
16:40:47|0.0003506
16:40:48|0.0003506
16:40:50|0.0003506
16:40:51|0.0003506
16:40:51|0.000352
16:40:52|0.000352
16:40:53|0.000352
16:40:54|0.000352
16:40:55|0.0003518
16:40:56|0.0003518
16:40:57|0.0003518
16:40:58|0.0003518
16:40:59|0.0003506
16:41:00|0.0003506
16:41:02|0.0003506
16:41:03|0.0003506
16:41:03|0.0003534
16:41:04|0.0003534
16:41:05|0.0003534
16:41:06|0.0003534
16:41:08|0.0003534
16:41:09|0.0003534
16:41:10|0.0003534
16:41:11|0.0003534
16:41:13|0.0003534
16:41:14|0.0003531
16:41:15|0.0003531
16:41:16|0.0003531
16:41:17|0.0003531
16:41:19|0.0003531
16:41:19|0.0003531
16:41:20|0.0003531
16:41:21|0.0003531
16:41:23|0.0003531
16:41:24|0.0003542
16:41:25|0.0003542
16:41:26|0.0003547
16:41:27|0.0003547
16:41:28|0.0003547
16:41:29|0.0003547
16:41:30|0.0003547
16:41:31|0.0003548
16:41:31|0.0003555
16:41:32|0.0003556
16:41:34|0.0003556
16:41:35|0.0003556
16:41:36|0.0003668
16:41:37|0.0003578
16:41:37|0.00036
16:41:38|0.00036
16:41:40|0.0003582
16:41:41|0.0003595
16:41:42|0.0003595
16:41:42|0.0003649
16:41:44|0.0003665
16:41:45|0.0003665
16:41:46|0.0003603
16:41:47|0.0003642
16:41:48|0.0003641
16:41:49|0.0003641
16:41:50|0.0003641
16:41:51|0.0003639
16:41:52|0.0003677
16:41:53|0.0003679
16:41:54|0.0003634
16:41:55|0.0003632
16:41:56|0.0003632
16:41:57|0.0003635
16:41:58|0.0003635
16:41:59|0.0003636
16:42:00|0.0003635
16:42:01|0.0003635
16:42:02|0.0003635
16:42:03|0.0003665
16:42:04|0.0003635
16:42:06|0.0003635
16:42:06|0.0003635
16:42:07|0.0003635
16:42:08|0.0003635
16:42:09|0.0003635
16:42:11|0.0003649
16:42:11|0.0003649
16:42:13|0.0003649
16:42:13|0.0003649
16:42:15|0.0003651
16:42:15|0.0003651
16:42:17|0.0003651
16:42:17|0.0003671
16:42:19|0.0003671
16:42:19|0.0003671
16:42:20|0.0003654
16:42:21|0.0003654
16:42:22|0.0003654
16:42:24|0.0003635
16:42:24|0.0003635
16:42:25|0.000364
16:42:27|0.0003646
16:42:28|0.0003646
16:42:29|0.000361
16:42:29|0.000361
16:42:31|0.0003598
16:42:32|0.0003598
16:42:32|0.0003598
16:42:34|0.0003598
16:42:34|0.0003598
16:42:36|0.0003598
16:42:36|0.0003662
16:42:37|0.0003686
16:42:38|0.0003686
16:42:39|0.0003686
16:42:40|0.00037
16:42:41|0.0003639
16:42:42|0.0003639
16:42:44|0.0003639
16:42:45|0.0003656
16:42:46|0.0003629
16:42:47|0.0003629
16:42:48|0.0003629
16:42:48|0.0003629
16:42:50|0.0003629
16:42:51|0.0003629
16:42:51|0.0003629
16:42:53|0.0003629
16:42:54|0.0003629
16:42:55|0.0003648
16:42:56|0.0003648
16:42:56|0.0003648
16:42:57|0.0003653
16:42:59|0.0003653
16:42:59|0.0003653
16:43:02|0.0003653
16:43:02|0.0003638
16:43:04|0.0003638
16:43:04|0.0003638
16:43:05|0.0003643
16:43:06|0.0003643
16:43:07|0.0003643
16:43:08|0.0003661
16:43:09|0.0003661
16:43:12|0.0003661
16:43:12|0.0003661
16:43:14|0.0003661
16:43:15|0.0003661
16:43:15|0.0003661
16:43:17|0.0003661
16:43:18|0.0003661
16:43:19|0.0003661
16:43:20|0.0003661
16:43:20|0.0003661
16:43:22|0.0003661
16:43:23|0.0003672
16:43:24|0.0003668
16:43:25|0.0003668
16:43:26|0.0003668
16:43:28|0.0003668
16:43:29|0.0003668
16:43:29|0.0003693
16:43:31|0.0003717
16:43:31|0.0003717
16:43:32|0.0003717
16:43:34|0.0003717
16:43:34|0.0003717
16:43:35|0.000375
16:43:36|0.000375
16:43:37|0.0003775
16:43:39|0.0003775
16:43:39|0.0003775
16:43:41|0.0003775
16:43:41|0.0003775
16:43:42|0.0003746
16:43:44|0.0003746
16:43:44|0.0003746
16:43:45|0.0003799
16:43:47|0.0003799
16:43:48|0.0003796
16:43:49|0.0003777
16:43:50|0.0003777
16:43:50|0.0003777
16:43:51|0.0003777
16:43:53|0.0003777
16:43:54|0.0003777
16:43:55|0.0003777
16:43:56|0.0003777
16:43:57|0.0003777
16:43:58|0.0003778
16:43:59|0.0003804
16:44:00|0.0003804
16:44:01|0.0003845
16:44:02|0.0003802
16:44:03|0.0003802
16:44:04|0.0003835
16:44:05|0.0003835
16:44:06|0.0003854
16:44:07|0.0003854
16:44:08|0.0003854
16:44:09|0.0003854
16:44:10|0.0003934
16:44:11|0.0003883
16:44:12|0.0003869
16:44:14|0.0003868
16:44:15|0.0003881
16:44:16|0.0003874
16:44:16|0.0003874
16:44:17|0.0003872
16:44:19|0.0003872
16:44:19|0.0003872
16:44:20|0.0003872
16:44:21|0.0003872
16:44:23|0.0003882
16:44:23|0.0003882
16:44:24|0.0003871
16:44:26|0.0003871
16:44:26|0.0003871
16:44:28|0.0003871
16:44:29|0.000391
16:44:30|0.000391
16:44:31|0.000391
16:44:32|0.000391
16:44:33|0.000391
16:44:33|0.0003943
16:44:34|0.000395
16:44:36|0.000395
16:44:36|0.000395
16:44:38|0.000395
16:44:39|0.000395
16:44:40|0.0003955
16:44:41|0.0003942
16:44:42|0.0003935
16:44:43|0.0003963
16:44:44|0.0003963
16:44:45|0.0003951
16:44:46|0.0003951
16:44:47|0.000396
16:44:48|0.000396
16:44:49|0.000396
16:44:49|0.0003949
16:44:51|0.000394
16:44:52|0.0003938
16:44:53|0.0003921
16:44:53|0.0003921
16:44:54|0.0003921
16:44:56|0.0003921
16:44:57|0.0003936
16:44:58|0.0003936
16:44:59|0.0003936
16:45:00|0.0003948
16:45:01|0.0003954
16:45:02|0.0003963
16:45:04|0.0003963
16:45:04|0.0003963
16:45:05|0.0003963
16:45:06|0.0003963
16:45:08|0.0003946
16:45:08|0.0004025
16:45:09|0.0004025
16:45:10|0.0004214
16:45:11|0.0004214
16:45:13|0.0004016
16:45:13|0.0004022
16:45:15|0.0004022
16:45:16|0.0004022
16:45:17|0.0004022
16:45:18|0.0004022
16:45:19|0.0004057
16:45:20|0.0004057
16:45:21|0.0004016
16:45:22|0.0004016
16:45:23|0.0004022
16:45:24|0.0004026
16:45:26|0.0004004
16:45:26|0.0004004
16:45:27|0.0004003
16:45:28|0.0003998
16:45:29|0.0003987
16:45:30|0.0003987
16:45:31|0.0003987
16:45:33|0.0003987
16:45:33|0.0003973
16:45:35|0.000396
16:45:35|0.000396
16:45:37|0.0003918
16:45:37|0.000384
16:45:38|0.0003837
16:45:39|0.0003796
16:45:40|0.0003752
16:45:41|0.0003752
16:45:42|0.0003758
16:45:43|0.0003753
16:45:44|0.0003691
16:45:45|0.0003674
16:45:47|0.0003679
16:45:47|0.000366
16:45:48|0.0003648
16:45:49|0.0003687
16:45:50|0.0003695
16:45:51|0.0003698
16:45:53|0.0003698
16:45:53|0.0003699
16:45:54|0.0003689
16:45:55|0.0003689
16:45:56|0.0003659
16:45:57|0.0003697
16:45:58|0.0003645
16:45:59|0.0003699
16:46:00|0.0003695
16:46:02|0.0003696
16:46:03|0.000372
16:46:04|0.0003707
16:46:04|0.0003687
16:46:05|0.0003671
16:46:06|0.0003664
16:46:08|0.0003616
16:46:08|0.0003634
16:46:09|0.0003634
16:46:10|0.0003631
16:46:11|0.0003631
16:46:12|0.0003585
16:46:13|0.0003623
16:46:15|0.0003634
16:46:16|0.000362
16:46:17|0.0003613
16:46:18|0.0003628
16:46:19|0.0003593
16:46:20|0.0003593
16:46:21|0.0003634
16:46:22|0.0003634
16:46:23|0.0003634
16:46:24|0.0003631
16:46:25|0.0003621
16:46:26|0.0003629
16:46:27|0.0003604
16:46:28|0.0003632
16:46:29|0.0003631
16:46:30|0.0003631
16:46:31|0.0003618
16:46:32|0.0003624
16:46:33|0.0003624
16:46:34|0.0003652
16:46:35|0.0003652
16:46:36|0.0003653
16:46:37|0.0003649
16:46:38|0.0003649
16:46:40|0.0003649
16:46:40|0.0003651
16:46:41|0.0003608
16:46:42|0.000364
16:46:43|0.0003641
16:46:44|0.000365
16:46:45|0.000365
16:46:46|0.0003641
16:46:48|0.0003641
16:46:48|0.0003641
16:46:49|0.0003641
16:46:50|0.0003641
16:46:51|0.0003641
16:46:52|0.0003641
16:46:53|0.0003641
16:46:55|0.0003641
16:46:55|0.0003641
16:46:56|0.0003661
16:46:57|0.0003661
16:46:58|0.0003661
16:46:59|0.0003641
16:47:01|0.0003651
16:47:01|0.0003651
16:47:02|0.0003651
16:47:03|0.0003651
16:47:04|0.0003651
16:47:06|0.0003651
16:47:07|0.0003651
16:47:08|0.0003651
16:47:08|0.0003655
16:47:09|0.0003655
16:47:10|0.0003655
16:47:12|0.0003655
16:47:13|0.0003655
16:47:13|0.0003655
16:47:14|0.0003655
16:47:16|0.0003655
16:47:17|0.0003655
16:47:18|0.0003655
16:47:19|0.0003655
16:47:20|0.0003655
16:47:21|0.0003645
16:47:22|0.0003631
16:47:22|0.000362
16:47:24|0.0003619
16:47:25|0.0003611
16:47:26|0.0003627
16:47:29|0.000363
16:47:30|0.000363
16:47:30|0.0003627
16:47:32|0.0003627
16:47:33|0.0003626
16:47:34|0.000363
16:47:35|0.000363
16:47:36|0.000363
16:47:37|0.000363
16:47:39|0.000362
16:47:39|0.000362
16:47:40|0.000362
16:47:41|0.000362
16:47:42|0.000362
16:47:43|0.000362
16:47:44|0.0003614
16:47:45|0.0003615
16:47:46|0.0003615
16:47:48|0.0003615
16:47:48|0.0003637
16:47:49|0.0003638
16:47:50|0.0003638
16:47:52|0.0003638
16:47:53|0.0003638
16:47:54|0.0003638
16:47:55|0.0003638
16:47:56|0.0003638
16:47:57|0.0003638
16:47:58|0.0003638
16:47:59|0.0003609
16:48:00|0.0003609
16:48:01|0.0003609
16:48:02|0.0003609
16:48:03|0.0003613
16:48:04|0.0003613
16:48:05|0.0003613
16:48:06|0.000358
16:48:07|0.000358
16:48:08|0.0003543
16:48:09|0.0003543
16:48:10|0.0003535
16:48:11|0.0003535
16:48:12|0.0003528
16:48:13|0.0003524
16:48:14|0.0003521
16:48:15|0.0003521
16:48:16|0.0003535
16:48:17|0.0003526
16:48:18|0.0003504
16:48:19|0.0003504
16:48:20|0.0003482
16:48:21|0.0003481
16:48:22|0.000351
16:48:23|0.000351
16:48:24|0.00035
16:48:25|0.00035
16:48:26|0.0003533
16:48:27|0.0003533
16:48:28|0.000353
16:48:29|0.000353
16:48:30|0.000353
16:48:31|0.000353
16:48:32|0.0003517
16:48:33|0.0003517
16:48:34|0.0003517
16:48:35|0.0003517
16:48:36|0.0003502
16:48:37|0.0003501
16:48:38|0.0003501
16:48:39|0.0003501
16:48:40|0.0003499
16:48:41|0.0003515
16:48:42|0.0003529
16:48:43|0.0003525
16:48:44|0.0003591
16:48:45|0.0003591
16:48:46|0.0003591
16:48:47|0.0003591
16:48:48|0.0003559
16:48:49|0.0003545
16:48:50|0.0003545
16:48:51|0.0003545
16:48:53|0.0003554
16:48:53|0.0003563
16:48:55|0.0003563
16:48:56|0.0003572
16:48:56|0.0003572
16:48:57|0.0003594
16:48:59|0.0003594
16:48:59|0.0003594
16:49:00|0.0003594
16:49:02|0.0003594
16:49:03|0.0003609
16:49:04|0.0003609
16:49:05|0.0003609
16:49:06|0.0003633
16:49:06|0.000364
16:49:07|0.0003618
16:49:08|0.0003618
16:49:09|0.0003618
16:49:10|0.0003618
16:49:11|0.0003618
16:49:12|0.0003634
16:49:13|0.0003634
16:49:15|0.0003675
16:49:16|0.0003681
16:49:17|0.0003681
16:49:19|0.0003645
16:49:19|0.0003655
16:49:21|0.0003681
16:49:21|0.0003617
16:49:22|0.0003617
16:49:23|0.0003617
16:49:24|0.0003617
16:49:26|0.0003617
16:49:27|0.0003617
16:49:28|0.0003645
16:49:29|0.0003645
16:49:29|0.0003645
16:49:31|0.0003645
16:49:32|0.0003612
16:49:34|0.0003603
16:49:35|0.0003601
16:49:36|0.0003601
16:49:37|0.0003601
16:49:38|0.0003601
16:49:40|0.0003601
16:49:40|0.0003601
16:49:41|0.0003601
16:49:42|0.0003584
16:49:43|0.0003574
16:49:44|0.0003557
16:49:45|0.0003566
16:49:46|0.0003554
16:49:47|0.0003546
16:49:48|0.0003539
16:49:49|0.0003539
16:49:50|0.0003539
16:49:51|0.0003539
16:49:52|0.0003539
16:49:53|0.0003553
16:49:54|0.0003553
16:49:55|0.0003553
16:49:56|0.0003591
16:49:58|0.0003591
16:49:59|0.0003591
16:50:00|0.0003591
16:50:00|0.0003591
16:50:02|0.0003591
16:50:03|0.0003591
16:50:04|0.0003591
16:50:05|0.0003591
16:50:06|0.0003617
16:50:07|0.0003617
16:50:08|0.0003617
16:50:08|0.0003617
16:50:10|0.0003617
16:50:11|0.0003617
16:50:12|0.0003617
16:50:13|0.0003609
16:50:14|0.0003595
16:50:15|0.0003618
16:50:16|0.0003618
16:50:17|0.0003618
16:50:19|0.0003618
16:50:19|0.0003615
16:50:20|0.0003615
16:50:21|0.0003615
16:50:22|0.0003615
16:50:24|0.0003615
16:50:25|0.0003615
16:50:26|0.0003615
16:50:26|0.0003615
16:50:29|0.0003645
16:50:30|0.0003677
16:50:31|0.0003677
16:50:32|0.0003677
16:50:33|0.0003677
16:50:33|0.0003677
16:50:35|0.0003649
16:50:35|0.0003641
16:50:36|0.0003619
16:50:38|0.000366
16:50:38|0.000366
16:50:40|0.0003665
16:50:41|0.0003665
16:50:42|0.0003665
16:50:43|0.0003665
16:50:44|0.0003665
16:50:45|0.0003665
16:50:46|0.0003662
16:50:46|0.0003635
16:50:48|0.000364
16:50:49|0.000365
16:50:50|0.000365
16:50:51|0.0003647
16:50:52|0.0003641
16:50:53|0.0003641
16:50:54|0.0003663
16:50:55|0.0003663
16:50:56|0.0003663
16:50:57|0.0003663
16:50:58|0.0003644
16:50:59|0.0003644
16:51:00|0.0003644
16:51:01|0.0003644
16:51:02|0.0003644
16:51:03|0.0003644
16:51:04|0.0003644
16:51:06|0.0003644
16:51:06|0.0003644
16:51:07|0.0003637
16:51:08|0.0003632
16:51:09|0.000362
16:51:10|0.000362
16:51:11|0.000362
16:51:12|0.000362
16:51:13|0.0003638
16:51:15|0.0003638
16:51:15|0.0003638
16:51:18|0.0003638
16:51:19|0.0003634
16:51:20|0.0003634
16:51:21|0.0003634
16:51:22|0.0003634
16:51:22|0.0003634
16:51:24|0.0003634
16:51:25|0.0003634
16:51:26|0.0003634
16:51:27|0.0003638
16:51:29|0.0003638
16:51:29|0.0003672
16:51:30|0.0003625
16:51:31|0.0003617
16:51:33|0.0003617
16:51:33|0.0003617
16:51:34|0.0003617
16:51:35|0.0003617
16:51:36|0.0003617
16:51:38|0.0003617
16:51:39|0.0003617
16:51:40|0.0003617
16:51:40|0.0003617
16:51:42|0.0003638
16:51:43|0.0003638
16:51:44|0.0003638
16:51:45|0.0003638
16:51:46|0.0003645
16:51:47|0.0003645
16:51:48|0.0003643
16:51:49|0.0003643
16:51:50|0.0003643
16:51:51|0.0003643
16:51:52|0.0003629
16:51:53|0.0003629
16:51:54|0.0003629
16:51:55|0.0003629
16:51:56|0.0003629
16:51:57|0.0003629
16:51:58|0.0003629
16:51:59|0.0003629
16:52:00|0.0003629
16:52:01|0.0003629
16:52:02|0.0003632
16:52:03|0.0003632
16:52:04|0.0003632
16:52:05|0.0003632
16:52:06|0.0003632
16:52:07|0.0003632
16:52:08|0.0003632
16:52:09|0.0003632
16:52:10|0.0003632
16:52:11|0.0003626
16:52:12|0.0003626
16:52:13|0.0003615
16:52:14|0.0003615
16:52:15|0.0003615
16:52:16|0.0003601
16:52:17|0.0003601
16:52:18|0.0003643
16:52:19|0.0003643
16:52:20|0.0003643
16:52:22|0.0003643
16:52:23|0.00036
16:52:24|0.0003632
16:52:25|0.0003632
16:52:26|0.0003632
16:52:27|0.0003643
16:52:28|0.0003643
16:52:29|0.0003643
16:52:30|0.0003643
16:52:31|0.0003643
16:52:32|0.0003643
16:52:32|0.0003651
16:52:34|0.0003636
16:52:35|0.0003634
16:52:36|0.0003634
16:52:37|0.0003634
16:52:38|0.0003634
16:52:39|0.0003634
16:52:40|0.0003634
16:52:41|0.0003634
16:52:42|0.0003634
16:52:43|0.0003634
16:52:44|0.0003634
16:52:45|0.0003613
16:52:46|0.0003613
16:52:47|0.0003615
16:52:48|0.0003615
16:52:49|0.0003617
16:52:50|0.0003617
16:52:51|0.0003617
16:52:52|0.0003617
16:52:53|0.0003617
16:52:54|0.0003603
16:52:55|0.0003603
16:52:56|0.0003603
16:52:57|0.0003603
16:52:58|0.0003603
16:53:00|0.0003603
16:53:00|0.0003603
16:53:01|0.0003603
16:53:02|0.0003607
16:53:04|0.00036
16:53:05|0.0003599
16:53:05|0.0003599
16:53:07|0.0003599
16:53:08|0.0003599
16:53:08|0.0003599
16:53:10|0.0003599
16:53:11|0.0003599
16:53:12|0.0003599
16:53:13|0.0003604
16:53:14|0.0003604
16:53:15|0.0003584
16:53:16|0.000359
16:53:17|0.000359
16:53:18|0.0003569
16:53:19|0.0003569
16:53:19|0.0003569
16:53:20|0.0003569
16:53:23|0.0003569
16:53:24|0.0003582
16:53:24|0.0003583
16:53:26|0.0003583
16:53:27|0.0003583
16:53:27|0.0003584
16:53:29|0.0003561
16:53:29|0.0003559
16:53:31|0.0003579
16:53:32|0.0003579
16:53:33|0.000359
16:53:34|0.000359
16:53:35|0.000359
16:53:36|0.000359
16:53:36|0.000359
16:53:38|0.0003581
16:53:39|0.0003581
16:53:39|0.0003567
16:53:41|0.0003559
16:53:42|0.0003559
16:53:43|0.0003559
16:53:44|0.0003559
16:53:45|0.0003559
16:53:46|0.0003551
16:53:47|0.0003549
16:53:48|0.0003537
16:53:49|0.0003526
16:53:50|0.0003525
16:53:51|0.0003547
16:53:52|0.0003538
16:53:53|0.0003565
16:53:54|0.0003565
16:53:55|0.0003565
16:53:56|0.0003565
16:53:57|0.0003538
16:53:58|0.0003538
16:53:59|0.0003538
16:54:00|0.0003538
16:54:01|0.0003538
16:54:03|0.0003538
16:54:03|0.0003538
16:54:05|0.0003539
16:54:06|0.0003558
16:54:07|0.0003558
16:54:08|0.0003573
16:54:09|0.0003573
16:54:10|0.0003573
16:54:11|0.0003573
16:54:12|0.0003573
16:54:13|0.0003573
16:54:14|0.0003573
16:54:15|0.0003573
16:54:16|0.0003573
16:54:17|0.0003573
16:54:18|0.0003573
16:54:19|0.0003573
16:54:20|0.0003573
16:54:21|0.0003573
16:54:22|0.0003567
16:54:23|0.0003575
16:54:24|0.0003562
16:54:25|0.0003566
16:54:26|0.0003566
16:54:27|0.0003566
16:54:29|0.0003566
16:54:30|0.0003566
16:54:32|0.0003566
16:54:32|0.0003566
16:54:33|0.0003566
16:54:34|0.0003566
16:54:35|0.0003566
16:54:37|0.0003566
16:54:37|0.0003566
16:54:39|0.0003566
16:54:40|0.0003588
16:54:40|0.0003588
16:54:42|0.0003588
16:54:43|0.0003588
16:54:44|0.0003588
16:54:45|0.0003588
16:54:46|0.0003588
16:54:47|0.0003588
16:54:48|0.0003588
16:54:49|0.0003588
16:54:50|0.0003588
16:54:51|0.0003588
16:54:52|0.0003588
16:54:53|0.0003588
16:54:54|0.0003588
16:54:55|0.0003588
16:54:56|0.0003588
16:54:57|0.0003588
16:54:58|0.0003588
16:54:59|0.0003588
16:55:00|0.0003588
16:55:01|0.0003588
16:55:02|0.0003588
16:55:03|0.0003588
16:55:04|0.0003588
16:55:05|0.0003588
16:55:06|0.0003588
16:55:07|0.0003588
16:55:09|0.0003588
16:55:09|0.0003588
16:55:10|0.0003588
16:55:11|0.0003588
16:55:12|0.0003588
16:55:14|0.0003588
16:55:14|0.0003588
16:55:16|0.0003588
16:55:16|0.0003588
16:55:18|0.0003588
16:55:19|0.0003588
16:55:20|0.00036
16:55:21|0.00036
16:55:22|0.00036
16:55:22|0.00036
16:55:24|0.0003612
16:55:25|0.0003612
16:55:26|0.0003612
16:55:27|0.0003612
16:55:28|0.0003612
16:55:29|0.0003606
16:55:31|0.0003606
16:55:31|0.0003606
16:55:32|0.0003622
16:55:33|0.0003622
16:55:34|0.0003626
16:55:36|0.0003615
16:55:36|0.0003614
16:55:37|0.0003614
16:55:38|0.0003614
16:55:39|0.0003614
16:55:40|0.0003627
16:55:42|0.0003627
16:55:43|0.0003628
16:55:44|0.0003665
16:55:45|0.0003665
16:55:45|0.0003665
16:55:47|0.0003626
16:55:48|0.0003626
16:55:49|0.0003626
16:55:49|0.0003656
16:55:50|0.0003656
16:55:52|0.0003656
16:55:53|0.0003656
16:55:54|0.0003656
16:55:55|0.0003656
16:55:56|0.0003656
16:55:57|0.0003656
16:55:58|0.0003656
16:55:59|0.0003642
16:56:00|0.0003642
16:56:01|0.0003642
16:56:02|0.0003642
16:56:03|0.0003642
16:56:04|0.0003642
16:56:05|0.0003642
16:56:06|0.0003642
16:56:07|0.0003654
16:56:08|0.0003654
16:56:09|0.0003654
16:56:10|0.0003654
16:56:11|0.0003654
16:56:12|0.0003654
16:56:13|0.0003654
16:56:14|0.0003654
16:56:15|0.0003654
16:56:16|0.0003654
16:56:17|0.0003654
16:56:18|0.0003654
16:56:19|0.0003654
16:56:20|0.0003654
16:56:21|0.0003654
16:56:22|0.0003654
16:56:23|0.0003654
16:56:24|0.0003642
16:56:25|0.0003642
16:56:26|0.0003642
16:56:27|0.0003642
16:56:29|0.0003642
16:56:30|0.0003642
16:56:31|0.0003655
16:56:32|0.0003655
16:56:33|0.0003655
16:56:34|0.0003655
16:56:35|0.0003661
16:56:36|0.0003661
16:56:37|0.0003649
16:56:38|0.0003649
16:56:39|0.0003655
16:56:40|0.0003655
16:56:41|0.0003647
16:56:42|0.0003647
16:56:43|0.0003647
16:56:44|0.0003647
16:56:45|0.0003647
16:56:46|0.0003647
16:56:47|0.0003647
16:56:48|0.0003647
16:56:49|0.0003647
16:56:50|0.0003647
16:56:51|0.0003647
16:56:52|0.0003647
16:56:53|0.0003647
16:56:54|0.0003647
16:56:55|0.0003647
16:56:56|0.0003647
16:56:57|0.0003647
16:56:58|0.0003647
16:56:59|0.0003647
16:57:00|0.0003647
16:57:01|0.0003647
16:57:02|0.0003647
16:57:03|0.0003647
16:57:04|0.0003661
16:57:05|0.0003664
16:57:07|0.0003663
16:57:08|0.0003666
16:57:08|0.0003666
16:57:09|0.0003666
16:57:10|0.0003666
16:57:11|0.0003666
16:57:12|0.0003666
16:57:13|0.0003666
16:57:14|0.0003666
16:57:15|0.0003666
16:57:17|0.0003666
16:57:17|0.0003666
16:57:18|0.0003666
16:57:19|0.0003666
16:57:20|0.0003666
16:57:21|0.0003686
16:57:22|0.0003686
16:57:23|0.0003695
16:57:24|0.0003695
16:57:25|0.0003691
16:57:26|0.0003702
16:57:27|0.0003702
16:57:28|0.0003688
16:57:29|0.0003708
16:57:30|0.0003708
16:57:32|0.0003716
16:57:33|0.0003716
16:57:34|0.0003716
16:57:35|0.0003716
16:57:36|0.0003716
16:57:37|0.0003715
16:57:38|0.0003715
16:57:39|0.0003715
16:57:40|0.0003715
16:57:41|0.0003715
16:57:42|0.0003715
16:57:43|0.0003714
16:57:44|0.0003714
16:57:45|0.0003714
16:57:46|0.0003714
16:57:47|0.0003723
16:57:48|0.0003728
16:57:49|0.0003728
16:57:50|0.0003728
16:57:51|0.0003728
16:57:52|0.0003728
16:57:53|0.0003728
16:57:54|0.0003728
16:57:55|0.0003728
16:57:56|0.0003737
16:57:57|0.0003737
16:57:58|0.0003737
16:57:59|0.0003737
16:58:00|0.0003747
16:58:01|0.0003747
16:58:02|0.0003747
16:58:03|0.0003747
16:58:04|0.0003777
16:58:06|0.0003764
16:58:06|0.0003765
16:58:07|0.0003765
16:58:08|0.0003765
16:58:09|0.0003789
16:58:10|0.000379
16:58:12|0.0003783
16:58:12|0.0003788
16:58:13|0.0003788
16:58:14|0.0003788
16:58:15|0.0003818
16:58:17|0.0003818
16:58:18|0.0003798
16:58:19|0.0003798
16:58:19|0.0003798
16:58:21|0.0003798
16:58:21|0.0003798
16:58:23|0.0003798
16:58:23|0.0003798
16:58:25|0.0003798
16:58:25|0.0003813
16:58:27|0.0003825
16:58:28|0.0003825
16:58:30|0.0003825
16:58:30|0.0003789
16:58:32|0.0003776
16:58:33|0.0003769
16:58:34|0.0003769
16:58:35|0.0003755
16:58:35|0.0003755
16:58:37|0.0003753
16:58:38|0.0003753
16:58:39|0.0003753
16:58:41|0.0003739
16:58:41|0.0003739
16:58:42|0.0003739
16:58:44|0.0003753
16:58:44|0.0003748
16:58:46|0.0003748
16:58:47|0.0003748
16:58:48|0.0003745
16:58:49|0.0003745
16:58:50|0.0003775
16:58:51|0.0003775
16:58:52|0.0003775
16:58:53|0.0003775
16:58:56|0.0003775
16:58:57|0.0003777
16:58:58|0.0003777
16:58:59|0.0003777
16:59:00|0.0003777
16:59:01|0.0003777
16:59:02|0.0003777
16:59:03|0.0003777
16:59:04|0.0003772
16:59:05|0.0003772
16:59:06|0.0003761
16:59:07|0.0003761
16:59:08|0.0003761
16:59:09|0.0003761
16:59:11|0.000375
16:59:11|0.000375
16:59:12|0.000375
16:59:13|0.000375
16:59:14|0.000375
16:59:16|0.000371
16:59:16|0.000371
16:59:17|0.000371
16:59:18|0.0003641
16:59:19|0.0003672
16:59:21|0.0003704
16:59:21|0.0003704
16:59:23|0.0003669
16:59:24|0.0003669
16:59:24|0.00037
16:59:25|0.00037
16:59:27|0.0003706
16:59:28|0.0003701
16:59:29|0.0003701
16:59:30|0.0003701
16:59:31|0.0003701
16:59:32|0.0003701
16:59:34|0.0003701
16:59:34|0.0003722
16:59:35|0.000374
16:59:36|0.000374
16:59:37|0.000374
16:59:38|0.000374
16:59:39|0.000374
16:59:40|0.000374
16:59:41|0.000374
16:59:43|0.0003718
16:59:43|0.0003718
16:59:45|0.0003718
16:59:45|0.0003718
16:59:46|0.0003718
16:59:48|0.0003718
16:59:49|0.0003718
16:59:49|0.000372
16:59:51|0.0003733
16:59:52|0.0003721
16:59:53|0.0003721
16:59:54|0.0003721
16:59:54|0.0003721
16:59:56|0.0003721
16:59:58|0.0003721
16:59:59|0.0003721
16:59:59|0.0003721
17:00:00|0.0003721
17:00:02|0.0003721
17:00:02|0.0003721
17:00:04|0.0003721
17:00:05|0.0003721
17:00:06|0.0003721
17:00:07|0.0003721
17:00:08|0.0003721
17:00:09|0.0003698
17:00:10|0.0003698
17:00:11|0.000372
17:00:12|0.000372
17:00:13|0.0003711
17:00:13|0.0003711
17:00:15|0.0003726
17:00:16|0.0003726
17:00:17|0.0003726
17:00:18|0.0003726
17:00:18|0.0003773
17:00:20|0.0003773
17:00:21|0.0003773
17:00:21|0.0003773
17:00:22|0.0003773
17:00:24|0.0003814
17:00:25|0.0003827
17:00:26|0.00038
17:00:27|0.0003797
17:00:29|0.0003783
17:00:30|0.0003783
17:00:31|0.0003783
17:00:32|0.0003783
17:00:33|0.0003783
17:00:33|0.0003783
17:00:35|0.0003783
17:00:36|0.0003811
17:00:37|0.0003811
17:00:37|0.0003811
17:00:39|0.0003811
17:00:40|0.0003811
17:00:41|0.0003811
17:00:42|0.0003811
17:00:43|0.0003777
17:00:43|0.0003777
17:00:44|0.0003789
17:00:46|0.0003771
17:00:47|0.0003771
17:00:48|0.0003771
17:00:49|0.0003771
17:00:50|0.0003771
17:00:51|0.0003771
17:00:52|0.0003771
17:00:53|0.0003799
17:00:54|0.0003799
17:00:55|0.0003799
17:00:56|0.0003811
17:00:57|0.0003811
17:00:58|0.000381
17:00:59|0.000381
17:01:00|0.000381
17:01:01|0.000381
17:01:03|0.000381
17:01:03|0.000381
17:01:04|0.000381
17:01:05|0.000381
17:01:06|0.000381
17:01:07|0.000381
17:01:08|0.000381
17:01:09|0.0003773
17:01:10|0.0003773
17:01:11|0.0003836
17:01:12|0.0003836
17:01:13|0.0003836
17:01:14|0.00039
17:01:15|0.00039
17:01:16|0.00039
17:01:17|0.00039
17:01:19|0.00039
17:01:19|0.0003779
17:01:21|0.0003899
17:01:21|0.0003899
17:01:22|0.0003899
17:01:23|0.0003899
17:01:24|0.0003785
17:01:25|0.0003785
17:01:26|0.0003785
17:01:27|0.0003785
17:01:29|0.0003814
17:01:30|0.0003814
17:01:31|0.0003814
17:01:31|0.0003814
17:01:32|0.0003814
17:01:34|0.0003799
17:01:35|0.0003799
17:01:37|0.0003812
17:01:38|0.0003812
17:01:38|0.0003812
17:01:40|0.0003812
17:01:41|0.0003812
17:01:42|0.0003812
17:01:43|0.0003812
17:01:44|0.0003812
17:01:46|0.0003798
17:01:46|0.0003798
17:01:47|0.0003798
17:01:48|0.0003798
17:01:50|0.0003798
17:01:50|0.0003798
17:01:51|0.0003798
17:01:52|0.0003798
17:01:53|0.0003813
17:01:54|0.0003814
17:01:55|0.0003814
17:01:57|0.0003814
17:01:57|0.0003814
17:01:58|0.0003814
17:01:59|0.0003814
17:02:01|0.000381
17:02:02|0.000381
17:02:02|0.000381
17:02:03|0.000381
17:02:04|0.000381
17:02:05|0.000381
17:02:06|0.0003837
17:02:08|0.0003837
17:02:09|0.0003837
17:02:10|0.0003837
17:02:11|0.0003837
17:02:12|0.0003821
17:02:13|0.0003828
17:02:14|0.0003828
17:02:15|0.0003828
17:02:16|0.0003828
17:02:17|0.0003828
17:02:18|0.0003828
17:02:19|0.0003845
17:02:20|0.0003845
17:02:21|0.0003845
17:02:22|0.0003845
17:02:23|0.0003845
17:02:24|0.0003845
17:02:25|0.0003845
17:02:26|0.0003843
17:02:27|0.0003843
17:02:29|0.0003843
17:02:30|0.0003843
17:02:30|0.0003843
17:02:32|0.0003843
17:02:33|0.0003843
17:02:34|0.0003843
17:02:35|0.0003845
17:02:36|0.0003845
17:02:37|0.0003845
17:02:37|0.0003845
17:02:38|0.0003845
17:02:40|0.0003845
17:02:40|0.0003845
17:02:42|0.0003845
17:02:42|0.0003849
17:02:43|0.0003849
17:02:45|0.0003859
17:02:46|0.0003859
17:02:46|0.0003859
17:02:47|0.0003859
17:02:49|0.0003854
17:02:50|0.0003895
17:02:51|0.0003895
17:02:52|0.00039
17:02:53|0.00039
17:02:54|0.0003855
17:02:55|0.0003855
17:02:56|0.0003882
17:02:57|0.0003882
17:02:58|0.00039
17:02:58|0.00039
17:03:00|0.00039
17:03:01|0.00039
17:03:02|0.0003899
17:03:03|0.0003895
17:03:04|0.0003871
17:03:05|0.0003863
17:03:08|0.0003879
17:03:08|0.0003879
17:03:09|0.0003879
17:03:11|0.0003907
17:03:11|0.0003907
17:03:12|0.0003907
17:03:13|0.0003907
17:03:14|0.0003907
17:03:16|0.0003907
17:03:16|0.0003907
17:03:17|0.0003907
17:03:18|0.0003907
17:03:19|0.0003907
17:03:20|0.0003907
17:03:22|0.0003907
17:03:23|0.0003907
17:03:24|0.0003908
17:03:25|0.0003908
17:03:26|0.0003908
17:03:27|0.0003908
17:03:28|0.0003908
17:03:29|0.0003908
17:03:30|0.0003908
17:03:32|0.0003908
17:03:33|0.0003908
17:03:33|0.0003908
17:03:35|0.0003908
17:03:36|0.0003879
17:03:37|0.0003879
17:03:38|0.0003879
17:03:38|0.0003879
17:03:40|0.0003879
17:03:41|0.0003879
17:03:42|0.0003879
17:03:43|0.0003879
17:03:44|0.0003879
17:03:45|0.0003879
17:03:46|0.0003879
17:03:47|0.0003838
17:03:48|0.0003838
17:03:49|0.0003834
17:03:50|0.0003834
17:03:51|0.0003821
17:03:53|0.0003824
17:03:53|0.0003824
17:03:54|0.0003824
17:03:56|0.0003824
17:03:56|0.0003824
17:03:58|0.0003824
17:03:59|0.0003824
17:03:59|0.0003776
17:04:01|0.0003776
17:04:02|0.0003776
17:04:03|0.0003784
17:04:04|0.0003784
17:04:05|0.00038
17:04:06|0.0003799
17:04:07|0.000381
17:04:08|0.000381
17:04:09|0.000381
17:04:10|0.000381
17:04:11|0.000381
17:04:12|0.0003778
17:04:13|0.0003802
17:04:14|0.0003777
17:04:15|0.0003776
17:04:16|0.0003816
17:04:17|0.0003816
17:04:18|0.0003816
17:04:19|0.0003816
17:04:20|0.0003816
17:04:21|0.000378
17:04:22|0.000378
17:04:23|0.0003777
17:04:24|0.0003793
17:04:25|0.0003793
17:04:26|0.0003793
17:04:27|0.0003823
17:04:28|0.0003823
17:04:30|0.0003824
17:04:30|0.0003824
17:04:31|0.0003824
17:04:33|0.0003824
17:04:33|0.0003824
17:04:35|0.0003824
17:04:36|0.0003824
17:04:36|0.0003824
17:04:37|0.0003807
17:04:39|0.0003807
17:04:40|0.0003807
17:04:41|0.0003807
17:04:42|0.0003816
17:04:43|0.0003816
17:04:43|0.0003816
17:04:44|0.0003816
17:04:45|0.0003808
17:04:47|0.0003836
17:04:48|0.0003836
17:04:49|0.0003836
17:04:50|0.0003836
17:04:51|0.0003836
17:04:52|0.0003836
17:04:53|0.0003836
17:04:54|0.0003836
17:04:54|0.0003836
17:04:56|0.0003796
17:04:57|0.0003811
17:04:58|0.0003811
17:04:58|0.0003811
17:04:59|0.0003811
17:05:01|0.0003815
17:05:02|0.0003815
17:05:03|0.0003815
17:05:04|0.0003815
17:05:05|0.0003815
17:05:06|0.0003815
17:05:07|0.0003815
17:05:08|0.000384
17:05:09|0.000384
17:05:10|0.0003852
17:05:11|0.0003852
17:05:12|0.0003853
17:05:13|0.0003853
17:05:14|0.0003853
17:05:15|0.0003853
17:05:16|0.0003853
17:05:17|0.0003853
17:05:18|0.0003875
17:05:19|0.0003875
17:05:20|0.0003875
17:05:21|0.000386
17:05:22|0.000386
17:05:23|0.0003873
17:05:24|0.0003875
17:05:25|0.0003875
17:05:26|0.0003875
17:05:27|0.0003875
17:05:28|0.000387
17:05:29|0.000387
17:05:30|0.000387
17:05:31|0.0003862
17:05:32|0.0003862
17:05:33|0.0003862
17:05:34|0.0003862
17:05:35|0.0003862
17:05:36|0.0003862
17:05:37|0.0003882
17:05:38|0.0003882
17:05:39|0.0003882
17:05:40|0.0003882
17:05:41|0.0003882
17:05:42|0.0003882
17:05:43|0.0003882
17:05:44|0.0003887
17:05:45|0.0003887
17:05:46|0.0003909
17:05:47|0.0003873
17:05:48|0.0003879
17:05:50|0.0003873
17:05:50|0.0003873
17:05:51|0.0003879
17:05:52|0.0003871
17:05:53|0.0003871
17:05:54|0.0003895
17:05:55|0.0003895
17:05:56|0.0003895
17:05:58|0.0003895
17:05:58|0.0003883
17:05:59|0.0003883
17:06:00|0.0003867
17:06:02|0.000389
17:06:02|0.000389
17:06:04|0.000389
17:06:05|0.0003868
17:06:05|0.000388
17:06:06|0.0003861
17:06:07|0.0003867
17:06:08|0.0003868
17:06:09|0.0003868
17:06:10|0.0003877
17:06:11|0.0003877
17:06:12|0.0003853
17:06:14|0.0003849
17:06:14|0.0003849
17:06:15|0.0003822
17:06:16|0.0003825
17:06:17|0.0003825
17:06:18|0.0003827
17:06:19|0.0003824
17:06:20|0.0003825
17:06:22|0.0003825
17:06:22|0.0003825
17:06:24|0.0003825
17:06:25|0.0003825
17:06:25|0.0003845
17:06:26|0.0003845
17:06:27|0.0003828
17:06:28|0.0003828
17:06:30|0.0003813
17:06:30|0.0003813
17:06:31|0.0003813
17:06:32|0.0003832
17:06:33|0.0003825
17:06:35|0.0003825
17:06:36|0.0003825
17:06:37|0.0003825
17:06:38|0.0003825
17:06:39|0.0003825
17:06:39|0.0003809
17:06:41|0.0003809
17:06:42|0.0003809
17:06:42|0.0003809
17:06:44|0.0003809
17:06:45|0.0003809
17:06:46|0.0003809
17:06:47|0.0003809
17:06:48|0.0003809
17:06:49|0.0003815
17:06:50|0.0003815
17:06:51|0.0003815
17:06:52|0.0003815
17:06:53|0.0003815
17:06:54|0.0003826
17:06:55|0.0003826
17:06:56|0.0003808
17:06:57|0.0003808
17:06:58|0.0003808
17:06:59|0.0003808
17:07:00|0.0003808
17:07:01|0.0003808
17:07:02|0.0003808
17:07:03|0.0003808
17:07:04|0.0003808
17:07:05|0.0003808
17:07:06|0.0003793
17:07:08|0.0003793
17:07:09|0.0003782
17:07:09|0.0003782
17:07:10|0.0003721
17:07:11|0.0003634
17:07:12|0.0003704
17:07:13|0.0003678
17:07:14|0.0003678
17:07:15|0.0003659
17:07:16|0.0003699
17:07:17|0.0003721
17:07:19|0.0003721
17:07:19|0.0003721
17:07:20|0.0003687
17:07:21|0.0003687
17:07:22|0.0003687
17:07:23|0.0003687
17:07:24|0.000369
17:07:25|0.000369
17:07:26|0.0003672
17:07:27|0.0003681
17:07:28|0.0003681
17:07:29|0.0003681
17:07:30|0.000364
17:07:31|0.000364
17:07:32|0.0003651
17:07:34|0.0003621
17:07:36|0.000364
17:07:36|0.0003641
17:07:37|0.0003642
17:07:38|0.0003664
17:07:39|0.0003616
17:07:40|0.0003616
17:07:42|0.0003631
17:07:42|0.0003626
17:07:44|0.0003627
17:07:44|0.0003627
17:07:46|0.0003625
17:07:47|0.0003636
17:07:48|0.0003636
17:07:49|0.0003637
17:07:49|0.0003637
17:07:51|0.0003637
17:07:52|0.0003651
17:07:52|0.0003651
17:07:54|0.0003651
17:07:54|0.0003643
17:07:55|0.000367
17:07:57|0.000367
17:07:57|0.000367
17:07:58|0.000367
17:07:59|0.0003655
17:08:00|0.0003659
17:08:02|0.0003659
17:08:03|0.0003693
17:08:04|0.0003709
17:08:05|0.0003737
17:08:06|0.0003737
17:08:07|0.0003718
17:08:08|0.0003733
17:08:09|0.0003733
17:08:10|0.0003733
17:08:11|0.0003717
17:08:13|0.0003717
17:08:13|0.0003717
17:08:14|0.0003717
17:08:15|0.0003718
17:08:16|0.0003713
17:08:17|0.0003713
17:08:18|0.0003713
17:08:19|0.0003731
17:08:20|0.0003712
17:08:21|0.0003712
17:08:22|0.0003712
17:08:23|0.0003712
17:08:24|0.0003712
17:08:25|0.0003701
17:08:26|0.0003708
17:08:27|0.0003708
17:08:28|0.0003708
17:08:29|0.0003708
17:08:30|0.0003695
17:08:31|0.0003696
17:08:32|0.0003696
17:08:33|0.0003696
17:08:34|0.0003712
17:08:35|0.0003713
17:08:36|0.0003713
17:08:37|0.0003713
17:08:39|0.0003713
17:08:40|0.0003707
17:08:41|0.0003707
17:08:42|0.0003707
17:08:43|0.0003721
17:08:44|0.0003721
17:08:45|0.0003711
17:08:46|0.0003732
17:08:47|0.0003732
17:08:48|0.0003732
17:08:49|0.0003732
17:08:50|0.0003732
17:08:51|0.0003732
17:08:52|0.0003732
17:08:53|0.0003732
17:08:54|0.0003732
17:08:55|0.0003714
17:08:56|0.0003714
17:08:57|0.0003714
17:08:58|0.0003714
17:08:59|0.0003714
17:09:00|0.0003714
17:09:02|0.0003704
17:09:02|0.0003704
17:09:03|0.0003704
17:09:04|0.0003688
17:09:05|0.0003688
17:09:06|0.0003682
17:09:07|0.0003682
17:09:08|0.0003682
17:09:09|0.0003682
17:09:10|0.0003682
17:09:12|0.0003682
17:09:12|0.0003682
17:09:13|0.0003682
17:09:15|0.0003656
17:09:16|0.0003656
17:09:17|0.0003656
17:09:18|0.0003656
17:09:19|0.0003644
17:09:20|0.0003644
17:09:21|0.0003648
17:09:22|0.0003666
17:09:23|0.0003651
17:09:24|0.0003661
17:09:25|0.0003659
17:09:26|0.0003659
17:09:27|0.0003639
17:09:28|0.0003639
17:09:29|0.0003639
17:09:30|0.000365
17:09:31|0.0003631
17:09:32|0.0003631
17:09:33|0.0003631
17:09:34|0.0003639
17:09:35|0.0003621
17:09:36|0.0003585
17:09:38|0.0003611
17:09:39|0.0003631
17:09:39|0.0003631
17:09:41|0.0003618
17:09:42|0.0003623
17:09:43|0.0003638
17:09:44|0.0003644
17:09:45|0.0003644
17:09:46|0.0003644
17:09:48|0.0003644
17:09:49|0.0003644
17:09:50|0.0003654
17:09:51|0.0003663
17:09:51|0.0003646
17:09:53|0.0003646
17:09:54|0.0003628
17:09:55|0.0003628
17:09:55|0.0003628
17:09:57|0.0003628
17:09:58|0.0003628
17:09:58|0.0003646
17:10:00|0.0003628
17:10:01|0.0003628
17:10:02|0.000362
17:10:03|0.000362
17:10:04|0.000362
17:10:05|0.000362
17:10:06|0.0003623
17:10:07|0.0003623
17:10:08|0.0003623
17:10:09|0.0003623
17:10:10|0.0003623
17:10:11|0.0003646
17:10:12|0.0003646
17:10:13|0.0003646
17:10:14|0.0003646
17:10:15|0.0003646
17:10:16|0.0003628
17:10:17|0.0003628
17:10:18|0.0003628
17:10:19|0.0003628
17:10:20|0.0003628
17:10:21|0.000362
17:10:22|0.0003626
17:10:23|0.0003626
17:10:24|0.0003626
17:10:25|0.0003626
17:10:26|0.0003626
17:10:27|0.0003626
17:10:28|0.000367
17:10:29|0.000367
17:10:30|0.0003679
17:10:32|0.0003679
17:10:32|0.0003679
17:10:33|0.0003679
17:10:34|0.0003674
17:10:35|0.0003683
17:10:36|0.0003683
17:10:37|0.0003683
17:10:38|0.0003683
17:10:39|0.0003683
17:10:40|0.0003683
17:10:42|0.0003683
17:10:43|0.0003683
17:10:43|0.0003657
17:10:45|0.0003657
17:10:45|0.0003667
17:10:46|0.0003667
17:10:48|0.0003631
17:10:49|0.0003631
17:10:50|0.0003652
17:10:51|0.0003652
17:10:52|0.0003629
17:10:53|0.000362
17:10:54|0.000362
17:10:55|0.000362
17:10:56|0.0003652
17:10:57|0.0003657
17:10:58|0.0003655
17:10:59|0.0003662
17:11:00|0.0003662
17:11:01|0.0003662
17:11:02|0.0003662
17:11:03|0.0003667
17:11:04|0.0003667
17:11:05|0.000369
17:11:06|0.000369
17:11:07|0.000373
17:11:08|0.0003689
17:11:09|0.0003692
17:11:10|0.0003692
17:11:11|0.0003692
17:11:12|0.0003692
17:11:13|0.0003692
17:11:14|0.0003692
17:11:15|0.0003692
17:11:16|0.0003692
17:11:17|0.0003692
17:11:19|0.0003692
17:11:19|0.0003692
17:11:20|0.0003692
17:11:21|0.0003692
17:11:22|0.0003727
17:11:23|0.0003727
17:11:24|0.0003727
17:11:25|0.0003727
17:11:26|0.0003712
17:11:27|0.0003712
17:11:28|0.0003712
17:11:29|0.0003712
17:11:30|0.0003734
17:11:31|0.0003734
17:11:32|0.0003734
17:11:33|0.0003734
17:11:34|0.0003734
17:11:35|0.0003734
17:11:36|0.0003734
17:11:38|0.0003734
17:11:39|0.0003734
17:11:40|0.0003742
17:11:41|0.0003742
17:11:42|0.0003742
17:11:43|0.0003742
17:11:44|0.0003741
17:11:45|0.0003741
17:11:46|0.0003741
17:11:47|0.0003742
17:11:48|0.0003742
17:11:49|0.0003742
17:11:51|0.0003742
17:11:51|0.0003742
17:11:52|0.0003742
17:11:53|0.0003751
17:11:54|0.0003751
17:11:55|0.0003751
17:11:57|0.0003751
17:11:57|0.0003751
17:11:58|0.0003751
17:11:59|0.0003748
17:12:00|0.000375
17:12:02|0.000375
17:12:03|0.0003773
17:12:04|0.0003776
17:12:05|0.0003761
17:12:05|0.0003761
17:12:07|0.0003761
17:12:08|0.0003761
17:12:08|0.0003761
17:12:10|0.0003761
17:12:11|0.0003764
17:12:11|0.0003764
17:12:13|0.0003764
17:12:14|0.0003764
17:12:15|0.0003764
17:12:15|0.0003779
17:12:17|0.0003779
17:12:18|0.0003779
17:12:18|0.0003779
17:12:20|0.0003779
17:12:20|0.0003779
17:12:22|0.0003779
17:12:22|0.0003779
17:12:24|0.0003779
17:12:24|0.0003779
17:12:26|0.0003784
17:12:26|0.0003771
17:12:28|0.0003771
17:12:29|0.0003783
17:12:30|0.0003783
17:12:31|0.0003783
17:12:31|0.0003783
17:12:33|0.000377
17:12:34|0.000377
17:12:35|0.000377
17:12:36|0.000377
17:12:37|0.000377
17:12:38|0.000377
17:12:39|0.000377
17:12:40|0.000377
17:12:41|0.0003739
17:12:43|0.0003762
17:12:43|0.0003762
17:12:44|0.0003757
17:12:46|0.0003757
17:12:47|0.0003757
17:12:47|0.0003757
17:12:48|0.0003757
17:12:50|0.0003757
17:12:51|0.0003757
17:12:52|0.0003757
17:12:52|0.0003757
17:12:53|0.0003757
17:12:54|0.0003757
17:12:55|0.0003757
17:12:56|0.0003757
17:12:57|0.0003757
17:12:58|0.0003757
17:13:00|0.0003757
17:13:01|0.0003757
17:13:01|0.0003739
17:13:03|0.0003739
17:13:04|0.0003739
17:13:04|0.0003727
17:13:06|0.000371
17:13:07|0.0003702
17:13:08|0.0003702
17:13:09|0.0003702
17:13:10|0.0003702
17:13:11|0.0003702
17:13:11|0.0003702
17:13:13|0.0003702
17:13:14|0.0003692
17:13:14|0.0003692
17:13:15|0.0003692
17:13:17|0.0003734
17:13:18|0.0003719
17:13:19|0.0003719
17:13:19|0.000373
17:13:21|0.000373
17:13:21|0.0003734
17:13:22|0.0003734
17:13:23|0.0003721
17:13:25|0.0003721
17:13:26|0.0003721
17:13:26|0.0003721
17:13:28|0.0003721
17:13:29|0.0003721
17:13:30|0.0003721
17:13:31|0.0003721
17:13:31|0.0003721
17:13:32|0.0003731
17:13:34|0.0003731
17:13:34|0.0003731
17:13:36|0.0003731
17:13:37|0.0003731
17:13:38|0.0003721
17:13:39|0.0003721
17:13:40|0.0003721
17:13:41|0.0003721
17:13:43|0.0003711
17:13:43|0.0003711
17:13:45|0.0003711
17:13:45|0.0003711
17:13:46|0.0003711
17:13:47|0.0003711
17:13:48|0.0003711
17:13:49|0.0003701
17:13:51|0.0003701
17:13:51|0.0003701
17:13:52|0.0003701
17:13:53|0.0003701
17:13:54|0.0003701
17:13:55|0.0003701
17:13:56|0.0003701
17:13:58|0.0003701
17:13:59|0.0003701
17:13:59|0.0003701
17:14:01|0.0003701
17:14:02|0.0003701
17:14:03|0.0003701
17:14:04|0.0003701
17:14:04|0.0003701
17:14:06|0.0003701
17:14:07|0.0003701
17:14:08|0.0003701
17:14:08|0.0003701
17:14:10|0.0003701
17:14:10|0.0003701
17:14:12|0.0003701
17:14:13|0.0003701
17:14:13|0.0003701
17:14:15|0.0003701
17:14:16|0.0003701
17:14:17|0.0003701
17:14:18|0.0003701
17:14:18|0.0003701
17:14:20|0.0003701
17:14:21|0.0003701
17:14:22|0.0003701
17:14:22|0.0003701
17:14:23|0.0003701
17:14:25|0.0003701
17:14:25|0.0003701
17:14:27|0.0003701
17:14:28|0.0003701
17:14:28|0.0003701
17:14:29|0.0003701
17:14:31|0.0003712
17:14:32|0.0003712
17:14:33|0.0003712
17:14:34|0.0003712
17:14:35|0.0003712
17:14:35|0.0003712
17:14:38|0.0003712
17:14:38|0.0003712
17:14:40|0.0003712
17:14:41|0.0003712
17:14:42|0.0003712
17:14:43|0.0003712
17:14:44|0.0003752
17:14:44|0.0003752
17:14:46|0.0003752
17:14:46|0.0003752
17:14:48|0.0003752
17:14:48|0.0003752
17:14:50|0.0003752
17:14:51|0.0003752
17:14:52|0.0003752
17:14:53|0.0003752
17:14:54|0.0003752
17:14:55|0.0003752
17:14:56|0.0003752
17:14:57|0.0003733
17:14:57|0.0003733
17:14:59|0.0003733
17:15:00|0.0003733
17:15:01|0.0003733
17:15:02|0.0003733
17:15:03|0.0003733
17:15:04|0.0003733
17:15:05|0.0003733
17:15:05|0.0003733
17:15:07|0.0003733
17:15:07|0.0003733
17:15:09|0.0003733
17:15:10|0.0003733
17:15:11|0.0003733
17:15:12|0.0003733
17:15:13|0.0003733
17:15:14|0.0003733
17:15:15|0.0003733
17:15:16|0.0003733
17:15:17|0.0003775
17:15:18|0.0003775
17:15:19|0.0003755
17:15:20|0.0003755
17:15:21|0.0003755
17:15:22|0.0003755
17:15:23|0.0003755
17:15:24|0.0003755
17:15:25|0.0003755
17:15:26|0.0003754
17:15:27|0.0003754
17:15:28|0.0003754
17:15:29|0.0003754
17:15:30|0.0003754
17:15:31|0.0003754
17:15:32|0.0003743
17:15:33|0.0003743
17:15:34|0.0003742
17:15:35|0.0003742
17:15:36|0.000373
17:15:37|0.000373
17:15:38|0.000373
17:15:39|0.000373
17:15:40|0.000373
17:15:41|0.000373
17:15:43|0.0003742
17:15:44|0.0003742
17:15:45|0.0003742
17:15:46|0.0003742
17:15:47|0.0003742
17:15:48|0.0003742
17:15:48|0.0003742
17:15:49|0.0003751
17:15:50|0.0003751
17:15:51|0.0003751
17:15:53|0.0003751
17:15:53|0.0003751
17:15:55|0.0003766
17:15:56|0.0003766
17:15:57|0.0003763
17:15:58|0.0003763
17:15:58|0.000375
17:15:59|0.000375
17:16:01|0.000375
17:16:01|0.000375
17:16:02|0.000375
17:16:04|0.0003752
17:16:04|0.0003752
17:16:06|0.0003752
17:16:07|0.0003752
17:16:08|0.0003752
17:16:08|0.0003752
17:16:09|0.0003752
17:16:10|0.0003752
17:16:12|0.000375
17:16:12|0.000375
17:16:13|0.000375
17:16:14|0.0003751
17:16:15|0.0003751
17:16:17|0.0003751
17:16:18|0.0003751
17:16:19|0.0003751
17:16:20|0.0003735
17:16:20|0.0003735
17:16:22|0.0003735
17:16:23|0.0003739
17:16:24|0.0003739
17:16:25|0.0003739
17:16:26|0.0003739
17:16:27|0.0003739
17:16:28|0.0003739
17:16:28|0.0003739
17:16:30|0.0003739
17:16:30|0.0003739
17:16:31|0.0003739
17:16:33|0.0003739
17:16:33|0.0003739
17:16:34|0.0003739
17:16:36|0.0003753
17:16:37|0.0003753
17:16:38|0.0003753
17:16:38|0.0003753
17:16:39|0.0003753
17:16:40|0.0003753
17:16:41|0.0003753
17:16:45|0.0003753
17:16:46|0.0003753
17:16:47|0.0003753
17:16:47|0.0003753
17:16:49|0.0003753
17:16:50|0.0003753
17:16:51|0.0003753
17:16:52|0.0003775
17:16:53|0.0003775
17:16:54|0.0003784
17:16:55|0.0003784
17:16:56|0.0003787
17:16:57|0.0003787
17:16:58|0.0003787
17:17:00|0.0003787
17:17:00|0.0003802
17:17:01|0.0003802
17:17:02|0.0003802
17:17:03|0.0003788
17:17:05|0.0003788
17:17:05|0.00038
17:17:06|0.00038
17:17:07|0.00038
17:17:08|0.00038
17:17:09|0.00038
17:17:10|0.0003837
17:17:11|0.0003837
17:17:12|0.000383
17:17:13|0.000383
17:17:14|0.000383
17:17:15|0.000383
17:17:16|0.000383
17:17:17|0.000383
17:17:18|0.000383
17:17:19|0.000383
17:17:20|0.000383
17:17:21|0.0003816
17:17:22|0.0003816
17:17:23|0.0003814
17:17:24|0.0003814
17:17:25|0.0003814
17:17:26|0.0003814
17:17:27|0.0003782
17:17:28|0.0003799
17:17:29|0.0003802
17:17:31|0.0003802
17:17:31|0.0003802
17:17:32|0.0003803
17:17:33|0.0003803
17:17:34|0.0003803
17:17:35|0.0003803
17:17:36|0.0003803
17:17:37|0.0003803
17:17:38|0.0003803
17:17:39|0.0003803
17:17:40|0.0003803
17:17:41|0.0003803
17:17:42|0.0003803
17:17:44|0.0003803
17:17:45|0.0003803
17:17:46|0.000381
17:17:48|0.000381
17:17:49|0.000381
17:17:49|0.000381
17:17:50|0.000381
17:17:52|0.000381
17:17:53|0.0003807
17:17:54|0.0003807
17:17:54|0.0003807
17:17:55|0.0003807
17:17:56|0.0003807
17:17:57|0.0003807
17:17:58|0.0003807
17:18:00|0.0003801
17:18:01|0.0003801
17:18:02|0.0003801
17:18:02|0.0003801
17:18:04|0.0003799
17:18:04|0.0003799
17:18:06|0.0003799
17:18:07|0.0003799
17:18:08|0.0003799
17:18:09|0.0003799
17:18:10|0.0003799
17:18:11|0.0003799
17:18:12|0.0003799
17:18:13|0.0003799
17:18:14|0.0003799
17:18:15|0.0003799
17:18:16|0.0003799
17:18:18|0.0003799
17:18:18|0.0003799
17:18:19|0.0003799
17:18:20|0.0003794
17:18:21|0.0003794
17:18:22|0.0003794
17:18:23|0.0003794
17:18:24|0.0003794
17:18:25|0.0003794
17:18:26|0.0003794
17:18:27|0.0003794
17:18:28|0.0003791
17:18:29|0.0003791
17:18:30|0.0003791
17:18:31|0.0003791
17:18:32|0.0003786
17:18:33|0.0003786
17:18:34|0.0003786
17:18:35|0.0003786
17:18:36|0.0003786
17:18:37|0.0003786
17:18:39|0.0003786
17:18:39|0.0003786
17:18:40|0.0003786
17:18:41|0.0003808
17:18:42|0.0003808
17:18:43|0.0003809
17:18:44|0.0003807
17:18:45|0.0003807
17:18:47|0.0003807
17:18:47|0.0003807
17:18:49|0.0003807
17:18:50|0.0003807
17:18:51|0.0003807
17:18:52|0.0003807
17:18:52|0.0003807
17:18:54|0.0003807
17:18:55|0.0003807
17:18:56|0.0003807
17:18:57|0.0003807
17:18:58|0.0003807
17:18:59|0.0003785
17:19:00|0.0003785
17:19:01|0.0003751
17:19:02|0.000375
17:19:03|0.000375
17:19:04|0.000375
17:19:05|0.000375
17:19:06|0.000375
17:19:07|0.0003748
17:19:08|0.0003748
17:19:09|0.0003748
17:19:10|0.0003748
17:19:11|0.0003764
17:19:12|0.0003764
17:19:13|0.0003764
17:19:14|0.0003764
17:19:15|0.0003764
17:19:16|0.0003764
17:19:17|0.0003764
17:19:18|0.0003765
17:19:19|0.0003765
17:19:20|0.0003779
17:19:21|0.0003779
17:19:22|0.0003779
17:19:23|0.0003779
17:19:24|0.0003779
17:19:25|0.0003779
17:19:26|0.0003779
17:19:27|0.0003779
17:19:28|0.0003779
17:19:29|0.0003779
17:19:30|0.0003779
17:19:31|0.0003779
17:19:32|0.0003785
17:19:33|0.0003785
17:19:34|0.0003785
17:19:35|0.0003785
17:19:36|0.0003785
17:19:37|0.0003785
17:19:38|0.0003785
17:19:39|0.0003785
17:19:40|0.0003785
17:19:41|0.0003785
17:19:42|0.0003785
17:19:43|0.0003785
17:19:44|0.0003785
17:19:45|0.0003785
17:19:47|0.0003785
17:19:48|0.0003785
17:19:50|0.0003777
17:19:50|0.0003777
17:19:54|0.0003777
17:19:54|0.0003777
17:19:55|0.0003777
17:19:57|0.0003777
17:19:58|0.0003777
17:19:59|0.0003777
17:20:00|0.0003777
17:20:00|0.0003762
17:20:01|0.0003761
17:20:03|0.0003761
17:20:03|0.0003761
17:20:05|0.0003761
17:20:06|0.0003761
17:20:07|0.0003761
17:20:08|0.0003761
17:20:09|0.0003761
17:20:10|0.0003761
17:20:10|0.0003761
17:20:12|0.0003761
17:20:13|0.0003761
17:20:14|0.0003761
17:20:15|0.0003761
17:20:16|0.0003761
17:20:17|0.0003761
17:20:18|0.0003761
17:20:19|0.0003774
17:20:20|0.0003774
17:20:21|0.0003774
17:20:22|0.0003774
17:20:24|0.0003774
17:20:24|0.0003777
17:20:25|0.0003777
17:20:26|0.0003777
17:20:27|0.0003777
17:20:28|0.0003777
17:20:29|0.0003777
17:20:30|0.0003777
17:20:31|0.0003777
17:20:32|0.0003777
17:20:33|0.0003777
17:20:34|0.0003777
17:20:35|0.0003777
17:20:36|0.0003777
17:20:37|0.0003777
17:20:38|0.0003777
17:20:39|0.0003777
17:20:40|0.0003777
17:20:41|0.0003777
17:20:42|0.0003777
17:20:43|0.0003777
17:20:44|0.0003787
17:20:45|0.0003787
17:20:46|0.0003787
17:20:48|0.0003787
17:20:48|0.0003787
17:20:49|0.0003787
17:20:51|0.0003787
17:20:52|0.0003787
17:20:52|0.0003779
17:20:53|0.0003779
17:20:54|0.0003779
17:20:56|0.0003798
17:20:57|0.0003798
17:20:58|0.0003798
17:20:59|0.0003798
17:21:00|0.0003798
17:21:01|0.0003798
17:21:02|0.0003798
17:21:03|0.0003798
17:21:04|0.0003798
17:21:05|0.0003798
17:21:06|0.0003787
17:21:07|0.0003798
17:21:08|0.0003798
17:21:09|0.0003798
17:21:10|0.0003798
17:21:11|0.0003798
17:21:12|0.0003798
17:21:13|0.0003798
17:21:14|0.0003798
17:21:15|0.0003798
17:21:16|0.0003798
17:21:17|0.0003798
17:21:18|0.0003798
17:21:19|0.0003798
17:21:20|0.0003798
17:21:21|0.0003798
17:21:22|0.0003798
17:21:23|0.0003798
17:21:24|0.0003798
17:21:25|0.0003798
17:21:26|0.0003798
17:21:27|0.0003798
17:21:28|0.0003798
17:21:29|0.0003798
17:21:30|0.0003798
17:21:31|0.0003798
17:21:32|0.0003798
17:21:33|0.000382
17:21:34|0.000382
17:21:35|0.0003827
17:21:36|0.0003828
17:21:37|0.0003828
17:21:38|0.0003828
17:21:39|0.0003847
17:21:40|0.0003847
17:21:41|0.0003847
17:21:42|0.0003847
17:21:44|0.000385
17:21:44|0.0003842
17:21:45|0.0003842
17:21:46|0.0003846
17:21:48|0.0003875
17:21:49|0.0003874
17:21:51|0.0003874
17:21:51|0.0003874
17:21:52|0.0003874
17:21:55|0.0003874
17:21:56|0.0003872
17:21:57|0.0003872
17:21:58|0.0003872
17:21:58|0.0003872
17:22:00|0.0003872
17:22:01|0.0003872
17:22:02|0.0003857
17:22:02|0.0003857
17:22:03|0.0003857
17:22:05|0.0003857
17:22:06|0.0003853
17:22:06|0.0003853
17:22:08|0.0003873
17:22:09|0.0003873
17:22:10|0.0003873
17:22:10|0.0003873
17:22:12|0.0003855
17:22:13|0.0003855
17:22:14|0.0003855
17:22:14|0.0003855
17:22:16|0.0003855
17:22:16|0.0003856
17:22:18|0.0003856
17:22:19|0.0003856
17:22:20|0.0003856
17:22:21|0.0003856
17:22:21|0.0003856
17:22:23|0.0003856
17:22:24|0.0003856
17:22:25|0.0003856
17:22:26|0.0003856
17:22:27|0.0003856
17:22:28|0.0003856
17:22:29|0.0003856
17:22:30|0.0003856
17:22:31|0.0003856
17:22:31|0.0003861
17:22:32|0.0003861
17:22:34|0.0003861
17:22:34|0.0003861
17:22:36|0.0003861
17:22:37|0.0003861
17:22:37|0.0003861
17:22:38|0.0003861
17:22:40|0.0003861
17:22:40|0.0003861
17:22:41|0.0003861
17:22:43|0.0003861
17:22:43|0.0003861
17:22:44|0.000382
17:22:46|0.000382
17:22:46|0.0003801
17:22:48|0.0003832
17:22:49|0.0003832
17:22:51|0.0003832
17:22:52|0.0003832
17:22:53|0.0003841
17:22:54|0.0003841
17:22:55|0.0003851
17:22:56|0.0003851
17:22:57|0.0003851
17:22:58|0.0003865
17:22:59|0.0003865
17:23:00|0.0003845
17:23:01|0.0003845
17:23:02|0.0003864
17:23:03|0.0003864
17:23:04|0.0003865
17:23:05|0.0003865
17:23:06|0.0003865
17:23:08|0.0004022
17:23:09|0.0003872
17:23:09|0.0003868
17:23:10|0.0003868
17:23:12|0.0003868
17:23:12|0.0003888
17:23:13|0.0003888
17:23:14|0.0003888
17:23:16|0.0003888
17:23:16|0.0003899
17:23:18|0.0003903
17:23:18|0.0003888
17:23:19|0.0003888
17:23:20|0.0003888
17:23:22|0.0003888
17:23:22|0.000388
17:23:23|0.000388
17:23:24|0.000388
17:23:25|0.000388
17:23:26|0.000388
17:23:28|0.000388
17:23:29|0.000388
17:23:30|0.000388
17:23:31|0.000388
17:23:32|0.000388
17:23:33|0.0003873
17:23:34|0.0003873
17:23:35|0.0003873
17:23:36|0.000388
17:23:37|0.000388
17:23:38|0.000388
17:23:39|0.000388
17:23:40|0.000388
17:23:41|0.000388
17:23:42|0.000388
17:23:43|0.000388
17:23:46|0.000388
17:23:47|0.000388
17:23:47|0.000388
17:23:48|0.000388
17:23:49|0.0003864
17:23:51|0.0003864
17:23:52|0.0003864
17:23:53|0.0003864
17:23:53|0.0003864
17:23:55|0.0003864
17:23:56|0.0003864
17:23:57|0.0003864
17:23:58|0.0003864
17:23:59|0.0003864
17:24:00|0.000388
17:24:01|0.000388
17:24:03|0.000388
17:24:03|0.000388
17:24:05|0.0003854
17:24:05|0.0003854
17:24:07|0.0003848
17:24:07|0.0003841
17:24:09|0.0003841
17:24:10|0.0003841
17:24:11|0.0003841
17:24:11|0.0003841
17:24:13|0.0003841
17:24:14|0.0003841
17:24:15|0.0003841
17:24:16|0.0003841
17:24:17|0.0003813
17:24:17|0.0003813
17:24:19|0.0003815
17:24:20|0.0003815
17:24:21|0.0003815
17:24:22|0.0003814
17:24:23|0.0003814
17:24:24|0.0003801
17:24:24|0.0003798
17:24:25|0.0003798
17:24:26|0.0003798
17:24:27|0.0003804
17:24:29|0.0003804
17:24:30|0.0003804
17:24:31|0.0003804
17:24:32|0.0003804
17:24:33|0.0003804
17:24:34|0.0003804
17:24:35|0.0003788
17:24:36|0.0003804
17:24:37|0.0003805
17:24:37|0.0003795
17:24:39|0.0003795
17:24:40|0.0003795
17:24:41|0.0003795
17:24:42|0.0003795
17:24:43|0.0003795
17:24:44|0.0003795
17:24:45|0.0003795
17:24:46|0.0003834
17:24:47|0.0003834
17:24:48|0.0003816
17:24:49|0.0003847
17:24:51|0.000384
17:24:51|0.000384
17:24:53|0.000384
17:24:53|0.0003842
17:24:55|0.0003842
17:24:56|0.0003842
17:24:57|0.0003842
17:24:57|0.0003842
17:24:59|0.0003842
17:25:00|0.0003847
17:25:01|0.0003847
17:25:02|0.0003847
17:25:03|0.0003847
17:25:03|0.0003847
17:25:05|0.0003847
17:25:06|0.0003847
17:25:07|0.0003847
17:25:08|0.0003847
17:25:09|0.0003849
17:25:10|0.0003849
17:25:13|0.0003849
17:25:14|0.0003864
17:25:15|0.0003863
17:25:16|0.000386
17:25:16|0.000386
17:25:18|0.0003878
17:25:18|0.0003878
17:25:19|0.0003878
17:25:21|0.0003842
17:25:22|0.0003842
17:25:22|0.0003842
17:25:23|0.0003842
17:25:24|0.0003842
17:25:25|0.0003842
17:25:26|0.0003842
17:25:27|0.0003842
17:25:28|0.0003842
17:25:29|0.0003842
17:25:31|0.0003852
17:25:32|0.0003852
17:25:33|0.0003852
17:25:34|0.0003852
17:25:35|0.000384
17:25:36|0.000384
17:25:37|0.000384
17:25:38|0.0003839
17:25:39|0.0003839
17:25:40|0.0003853
17:25:41|0.0003853
17:25:43|0.0003853
17:25:43|0.0003853
17:25:44|0.0003853
17:25:45|0.0003804
17:25:46|0.0003824
17:25:48|0.0003824
17:25:48|0.0003824
17:25:49|0.0003824
17:25:51|0.0003824
17:25:52|0.0003824
17:25:54|0.0003836
17:25:55|0.0003836
17:25:55|0.0003837
17:25:57|0.0003837
17:25:58|0.0003837
17:25:59|0.0003837
17:26:00|0.0003837
17:26:00|0.0003834
17:26:02|0.0003834
17:26:03|0.0003834
17:26:04|0.0003834
17:26:05|0.000383
17:26:06|0.000383
17:26:07|0.000383
17:26:08|0.000383
17:26:09|0.000383
17:26:10|0.000383
17:26:10|0.000383
17:26:12|0.0003821
17:26:13|0.0003821
17:26:13|0.0003814
17:26:15|0.0003811
17:26:16|0.0003811
17:26:16|0.0003811
17:26:18|0.0003811
17:26:19|0.0003808
17:26:20|0.0003808
17:26:21|0.0003808
17:26:21|0.0003808
17:26:23|0.0003808
17:26:24|0.0003808
17:26:24|0.0003808
17:26:26|0.0003808
17:26:27|0.0003808
17:26:28|0.0003808
17:26:29|0.0003808
17:26:30|0.0003808
17:26:31|0.0003808
17:26:32|0.0003808
17:26:33|0.0003808
17:26:34|0.0003808
17:26:35|0.0003808
17:26:36|0.0003808
17:26:37|0.0003808
17:26:38|0.0003808
17:26:39|0.0003808
17:26:40|0.0003808
17:26:41|0.0003808
17:26:42|0.0003808
17:26:43|0.0003808
17:26:44|0.0003808
17:26:45|0.0003808
17:26:46|0.0003808
17:26:47|0.0003808
17:26:48|0.0003808
17:26:49|0.0003808
17:26:50|0.0003808
17:26:51|0.0003832
17:26:52|0.0003832
17:26:53|0.0003832
17:26:54|0.0003842
17:26:55|0.0003842
17:26:57|0.0003842
17:26:57|0.0003842
17:26:58|0.0003842
17:26:59|0.0003842
17:27:00|0.0003842
17:27:01|0.0003842
17:27:02|0.0003842
17:27:03|0.0003842
17:27:04|0.0003821
17:27:05|0.0003814
17:27:06|0.0003814
17:27:07|0.0003814
17:27:08|0.0003814
17:27:09|0.0003814
17:27:10|0.0003814
17:27:11|0.0003814
17:27:12|0.0003815
17:27:13|0.0003815
17:27:14|0.0003814
17:27:15|0.0003814
17:27:16|0.0003814
17:27:17|0.0003814
17:27:18|0.0003814
17:27:19|0.0003814
17:27:20|0.0003814
17:27:21|0.0003814
17:27:22|0.0003814
17:27:23|0.0003814
17:27:25|0.0003814
17:27:25|0.0003814
17:27:26|0.0003816
17:27:27|0.0003812
17:27:28|0.0003812
17:27:29|0.0003812
17:27:31|0.0003803
17:27:31|0.0003803
17:27:32|0.0003782
17:27:33|0.0003782
17:27:34|0.0003783
17:27:36|0.0003785
17:27:37|0.0003781
17:27:38|0.0003781
17:27:39|0.0003781
17:27:40|0.0003781
17:27:41|0.0003781
17:27:41|0.0003781
17:27:42|0.0003781
17:27:44|0.0003781
17:27:44|0.0003773
17:27:46|0.0003773
17:27:47|0.0003773
17:27:48|0.0003773
17:27:48|0.0003773
17:27:49|0.000375
17:27:51|0.000375
17:27:52|0.0003739
17:27:53|0.0003729
17:27:53|0.0003712
17:27:55|0.0003712
17:27:56|0.0003716
17:27:57|0.0003716
17:27:58|0.0003716
17:27:59|0.0003716
17:28:00|0.0003715
17:28:01|0.0003715
17:28:02|0.0003728
17:28:03|0.0003759
17:28:04|0.0003759
17:28:05|0.0003734
17:28:06|0.0003739
17:28:07|0.0003739
17:28:08|0.000374
17:28:09|0.0003739
17:28:10|0.0003765
17:28:11|0.0003765
17:28:12|0.0003765
17:28:13|0.0003765
17:28:14|0.0003793
17:28:15|0.0003793
17:28:16|0.0003793
17:28:17|0.0003793
17:28:18|0.0003774
17:28:19|0.0003752
17:28:20|0.0003752
17:28:21|0.0003752
17:28:22|0.0003752
17:28:23|0.0003752
17:28:24|0.0003752
17:28:25|0.0003752
17:28:26|0.0003752
17:28:27|0.0003752
17:28:28|0.0003752
17:28:29|0.000376
17:28:30|0.000376
17:28:31|0.000376
17:28:32|0.0003784
17:28:33|0.0003724
17:28:34|0.0003724
17:28:35|0.0003737
17:28:36|0.0003737
17:28:37|0.0003724
17:28:38|0.0003675
17:28:39|0.0003704
17:28:40|0.0003671
17:28:41|0.0003671
17:28:42|0.0003671
17:28:43|0.0003671
17:28:44|0.0003688
17:28:45|0.0003688
17:28:46|0.0003689
17:28:47|0.0003689
17:28:48|0.0003691
17:28:49|0.0003691
17:28:50|0.0003714
17:28:51|0.0003714
17:28:52|0.0003685
17:28:53|0.0003685
17:28:55|0.0003685
17:28:56|0.0003685
17:28:57|0.0003685
17:28:58|0.0003671
17:28:59|0.0003671
17:29:00|0.0003671
17:29:01|0.0003672
17:29:02|0.0003668
17:29:03|0.0003668
17:29:05|0.0003683
17:29:06|0.0003683
17:29:06|0.0003683
17:29:07|0.0003683
17:29:08|0.0003683
17:29:09|0.0003683
17:29:10|0.0003683
17:29:11|0.0003683
17:29:12|0.0003683
17:29:13|0.0003683
17:29:14|0.0003692
17:29:16|0.0003692
17:29:17|0.0003692
17:29:18|0.0003692
17:29:19|0.0003721
17:29:20|0.0003721
17:29:20|0.0003706
17:29:22|0.0003706
17:29:23|0.0003706
17:29:24|0.0003706
17:29:25|0.0003706
17:29:26|0.0003706
17:29:27|0.0003706
17:29:28|0.0003704
17:29:28|0.0003704
17:29:30|0.0003704
17:29:31|0.0003704
17:29:32|0.0003704
17:29:32|0.0003709
17:29:34|0.0003709
17:29:35|0.0003726
17:29:36|0.0003726
17:29:37|0.0003696
17:29:38|0.0003696
17:29:39|0.0003696
17:29:40|0.0003696
17:29:41|0.0003696
17:29:42|0.0003696
17:29:43|0.0003686
17:29:44|0.0003686
17:29:45|0.0003695
17:29:46|0.0003695
17:29:47|0.0003695
17:29:48|0.0003695
17:29:50|0.0003695
17:29:50|0.0003695
17:29:51|0.0003695
17:29:52|0.0003695
17:29:53|0.0003695
17:29:54|0.0003695
17:29:56|0.0003695
17:29:56|0.0003695
17:29:57|0.0003695
17:29:59|0.0003695
17:29:59|0.0003695
17:30:00|0.0003695
17:30:02|0.0003695
17:30:03|0.0003695
17:30:04|0.0003711
17:30:05|0.0003709
17:30:05|0.0003709
17:30:07|0.0003709
17:30:07|0.0003709
17:30:09|0.0003688
17:30:10|0.0003671
17:30:11|0.0003671
17:30:12|0.0003689
17:30:13|0.0003689
17:30:14|0.0003689
17:30:15|0.0003689
17:30:16|0.0003689
17:30:17|0.0003716
17:30:18|0.0003716
17:30:19|0.0003737
17:30:20|0.0003737
17:30:21|0.0003731
17:30:22|0.0003733
17:30:23|0.0003713
17:30:24|0.0003713
17:30:25|0.0003713
17:30:26|0.0003703
17:30:27|0.0003703
17:30:28|0.0003701
17:30:29|0.0003698
17:30:30|0.0003698
17:30:31|0.0003711
17:30:32|0.0003711
17:30:33|0.0003696
17:30:34|0.0003696
17:30:35|0.0003696
17:30:36|0.0003696
17:30:37|0.0003696
17:30:38|0.0003696
17:30:39|0.0003696
17:30:40|0.0003696
17:30:41|0.0003696
17:30:42|0.0003696
17:30:43|0.0003701
17:30:44|0.0003712
17:30:45|0.0003712
17:30:46|0.0003712
17:30:47|0.0003712
17:30:48|0.0003712
17:30:49|0.0003712
17:30:51|0.0003718
17:30:52|0.0003718
17:30:52|0.00037
17:30:53|0.00037
17:30:54|0.00037
17:30:55|0.00037
17:30:57|0.00037
17:30:58|0.00037
17:30:59|0.00037
17:31:00|0.0003726
17:31:01|0.0003726
17:31:02|0.0003726
17:31:03|0.0003692
17:31:04|0.0003692
17:31:05|0.0003692
17:31:06|0.0003692
17:31:08|0.0003692
17:31:08|0.0003692
17:31:09|0.0003714
17:31:10|0.0003714
17:31:11|0.0003714
17:31:13|0.0003714
17:31:13|0.0003714
17:31:14|0.0003714
17:31:15|0.0003714
17:31:16|0.0003714
17:31:18|0.0003715
17:31:18|0.0003715
17:31:19|0.0003715
17:31:20|0.0003688
17:31:21|0.0003688
17:31:23|0.0003688
17:31:23|0.0003688
17:31:24|0.0003688
17:31:26|0.0003688
17:31:27|0.0003688
17:31:27|0.0003688
17:31:28|0.0003688
17:31:29|0.0003693
17:31:31|0.0003693
17:31:32|0.0003693
17:31:32|0.0003693
17:31:34|0.0003678
17:31:35|0.0003678
17:31:35|0.0003681
17:31:37|0.0003674
17:31:37|0.0003674
17:31:39|0.0003674
17:31:40|0.0003674
17:31:41|0.0003674
17:31:41|0.0003674
17:31:43|0.0003674
17:31:43|0.0003674
17:31:45|0.0003666
17:31:46|0.0003666
17:31:46|0.0003666
17:31:47|0.0003666
17:31:48|0.0003666
17:31:50|0.0003666
17:31:51|0.0003666
17:31:51|0.0003666
17:31:52|0.0003666
17:31:54|0.0003666
17:31:55|0.0003666
17:31:56|0.0003666
17:31:57|0.0003666
17:31:58|0.0003666
17:32:00|0.0003676
17:32:01|0.0003676
17:32:02|0.0003676
17:32:03|0.0003676
17:32:04|0.0003676
17:32:05|0.0003676
17:32:06|0.0003676
17:32:07|0.0003681
17:32:08|0.0003681
17:32:09|0.0003681
17:32:10|0.0003681
17:32:11|0.0003681
17:32:12|0.0003681
17:32:13|0.0003675
17:32:14|0.0003675
17:32:15|0.0003675
17:32:16|0.0003675
17:32:17|0.0003675
17:32:19|0.0003675
17:32:20|0.0003675
17:32:21|0.0003675
17:32:23|0.0003674
17:32:24|0.0003674
17:32:25|0.0003674
17:32:26|0.0003689
17:32:27|0.0003689
17:32:28|0.0003689
17:32:29|0.0003689
17:32:30|0.0003689
17:32:31|0.0003689
17:32:32|0.0003689
17:32:33|0.00037
17:32:34|0.0003708
17:32:35|0.0003698
17:32:36|0.0003698
17:32:37|0.0003696
17:32:38|0.0003696
17:32:39|0.0003696
17:32:40|0.0003697
17:32:41|0.0003704
17:32:45|0.0003724
17:32:46|0.0003741
17:32:46|0.0003739
17:32:48|0.0003739
17:32:49|0.0003739
17:32:49|0.0003739
17:32:50|0.0003739
17:32:52|0.0003739
17:32:53|0.0003739
17:32:54|0.0003739
17:32:54|0.0003739
17:32:56|0.0003739
17:32:56|0.0003739
17:32:57|0.0003739
17:32:59|0.0003731
17:33:01|0.0003731
17:33:01|0.0003731
17:33:02|0.0003731
17:33:03|0.0003731
17:33:05|0.0003731
17:33:05|0.0003731
17:33:06|0.0003731
17:33:07|0.0003731
17:33:08|0.0003731
17:33:11|0.0003731
17:33:12|0.0003754
17:33:12|0.0003754
17:33:13|0.0003754
17:33:15|0.0003754
17:33:16|0.0003754
17:33:16|0.0003754
17:33:17|0.0003754
17:33:19|0.0003754
17:33:20|0.0003754
17:33:21|0.0003754
17:33:22|0.0003754
17:33:23|0.0003787
17:33:24|0.0003787
17:33:25|0.0003787
17:33:25|0.000379
17:33:27|0.000379
17:33:27|0.000379
17:33:28|0.000379
17:33:29|0.000379
17:33:31|0.000379
17:33:32|0.00038
17:33:33|0.00038
17:33:34|0.00038
17:33:35|0.00038
17:33:36|0.00038
17:33:37|0.00038
17:33:38|0.0003793
17:33:39|0.0003792
17:33:40|0.0003792
17:33:41|0.0003792
17:33:42|0.0003792
17:33:43|0.0003792
17:33:44|0.0003792
17:33:45|0.0003792
17:33:46|0.0003792
17:33:47|0.0003792
17:33:48|0.0003792
17:33:49|0.0003792
17:33:50|0.0003792
17:33:51|0.0003792
17:33:52|0.0003792
17:33:53|0.0003792
17:33:54|0.0003792
17:33:55|0.0003792
17:33:56|0.0003789
17:33:57|0.0003789
17:33:59|0.0003792
17:33:59|0.0003792
17:34:00|0.0003792
17:34:02|0.0003792
17:34:03|0.0003792
17:34:04|0.0003792
17:34:05|0.0003792
17:34:06|0.0003792
17:34:07|0.0003781
17:34:08|0.0003781
17:34:09|0.0003781
17:34:10|0.0003781
17:34:11|0.0003781
17:34:12|0.0003781
17:34:14|0.0003781
17:34:14|0.0003781
17:34:16|0.0003781
17:34:17|0.0003781
17:34:17|0.0003781
17:34:19|0.0003781
17:34:20|0.0003783
17:34:20|0.0003783
17:34:22|0.0003783
17:34:22|0.0003783
17:34:24|0.0003783
17:34:25|0.0003783
17:34:26|0.0003783
17:34:27|0.0003773
17:34:28|0.0003773
17:34:29|0.0003773
17:34:30|0.0003758
17:34:31|0.0003758
17:34:32|0.0003758
17:34:33|0.0003758
17:34:34|0.0003758
17:34:35|0.0003758
17:34:36|0.0003756
17:34:37|0.0003756
17:34:38|0.0003756
17:34:39|0.0003756
17:34:40|0.0003756
17:34:41|0.0003756
17:34:42|0.0003756
17:34:43|0.0003757
17:34:45|0.0003757
17:34:45|0.0003757
17:34:47|0.0003757
17:34:47|0.0003757
17:34:48|0.0003738
17:34:49|0.0003738
17:34:50|0.0003738
17:34:52|0.0003738
17:34:52|0.0003738
17:34:54|0.0003738
17:34:54|0.0003738
17:34:56|0.0003738
17:34:56|0.0003738
17:34:57|0.0003738
17:34:58|0.0003763
17:34:59|0.0003763
17:35:01|0.0003765
17:35:02|0.0003763
17:35:02|0.0003763
17:35:04|0.0003763
17:35:05|0.0003753
17:35:06|0.0003753
17:35:07|0.0003753
17:35:07|0.0003753
17:35:09|0.0003753
17:35:10|0.0003753
17:35:11|0.0003753
17:35:12|0.0003753
17:35:13|0.0003753
17:35:14|0.0003753
17:35:15|0.0003753
17:35:16|0.0003753
17:35:17|0.0003753
17:35:18|0.0003753
17:35:19|0.0003753
17:35:20|0.0003766
17:35:21|0.0003766
17:35:22|0.0003755
17:35:23|0.0003755
17:35:24|0.0003755
17:35:25|0.0003755
17:35:26|0.0003755
17:35:27|0.0003755
17:35:28|0.0003755
17:35:29|0.0003755
17:35:30|0.0003755
17:35:31|0.0003755
17:35:32|0.0003755
17:35:33|0.0003755
17:35:34|0.0003755
17:35:35|0.0003755
17:35:36|0.0003755
17:35:37|0.0003755
17:35:38|0.0003755
17:35:39|0.0003755
17:35:40|0.0003755
17:35:41|0.0003755
17:35:42|0.0003755
17:35:43|0.0003755
17:35:44|0.0003755
17:35:45|0.0003755
17:35:46|0.0003755
17:35:47|0.0003755
17:35:48|0.0003755
17:35:49|0.0003755
17:35:50|0.0003755
17:35:51|0.0003755
17:35:52|0.0003772
17:35:53|0.0003772
17:35:54|0.0003758
17:35:55|0.0003758
17:35:56|0.0003758
17:35:57|0.0003758
17:35:58|0.0003758
17:35:59|0.000375
17:36:00|0.0003741
17:36:01|0.0003743
17:36:02|0.000374
17:36:03|0.0003748
17:36:04|0.0003748
17:36:05|0.0003748
17:36:06|0.0003748
17:36:07|0.0003748
17:36:08|0.0003748
17:36:09|0.0003748
17:36:12|0.0003748
17:36:13|0.0003748
17:36:13|0.0003748
17:36:14|0.0003748
17:36:16|0.0003748
17:36:16|0.0003758
17:36:18|0.0003758
17:36:19|0.0003758
17:36:19|0.0003758
17:36:20|0.0003758
17:36:22|0.0003758
17:36:22|0.0003758
17:36:24|0.0003758
17:36:25|0.0003758
17:36:26|0.0003757
17:36:27|0.0003757
17:36:28|0.0003757
17:36:29|0.0003757
17:36:30|0.0003757
17:36:31|0.0003756
17:36:32|0.000375
17:36:33|0.000375
17:36:34|0.000375
17:36:35|0.000375
17:36:36|0.000375
17:36:37|0.000375
17:36:38|0.000375
17:36:40|0.000375
17:36:40|0.000375
17:36:41|0.000375
17:36:42|0.000375
17:36:43|0.000375
17:36:44|0.000375
17:36:45|0.000375
17:36:46|0.000375
17:36:47|0.000375
17:36:48|0.000375
17:36:49|0.000375
17:36:50|0.0003761
17:36:51|0.0003761
17:36:52|0.0003761
17:36:53|0.0003761
17:36:54|0.0003748
17:36:55|0.0003748
17:36:56|0.0003748
17:36:57|0.0003748
17:36:58|0.0003748
17:36:59|0.0003748
17:37:01|0.0003748
17:37:02|0.0003697
17:37:02|0.0003697
17:37:04|0.0003697
17:37:05|0.0003697
17:37:05|0.0003697
17:37:06|0.0003697
17:37:08|0.0003697
17:37:09|0.0003697
17:37:10|0.0003697
17:37:10|0.0003697
17:37:12|0.0003697
17:37:12|0.0003697
17:37:13|0.0003697
17:37:14|0.0003697
17:37:15|0.0003697
17:37:17|0.0003734
17:37:18|0.0003734
17:37:19|0.0003734
17:37:20|0.0003734
17:37:21|0.0003734
17:37:22|0.0003734
17:37:23|0.0003734
17:37:23|0.0003734
17:37:25|0.0003734
17:37:26|0.0003734
17:37:27|0.0003726
17:37:28|0.0003726
17:37:28|0.0003726
17:37:30|0.0003726
17:37:30|0.0003726
17:37:32|0.0003726
17:37:33|0.0003726
17:37:34|0.0003726
17:37:37|0.0003726
17:37:37|0.000373
17:37:38|0.0003744
17:37:39|0.0003744
17:37:40|0.0003744
17:37:42|0.0003756
17:37:42|0.0003756
17:37:43|0.0003741
17:37:44|0.0003741
17:37:45|0.0003741
17:37:46|0.0003741
17:37:47|0.0003723
17:37:48|0.0003723
17:37:49|0.0003718
17:37:50|0.0003718
17:37:51|0.0003736
17:37:52|0.0003736
17:37:53|0.0003736
17:37:54|0.0003736
17:37:55|0.0003736
17:37:56|0.0003736
17:37:57|0.0003736
17:37:58|0.0003736
17:37:59|0.0003736
17:38:00|0.0003736
17:38:01|0.0003736
17:38:03|0.0003737
17:38:04|0.0003737
17:38:04|0.0003737
17:38:05|0.0003737
17:38:07|0.0003745
17:38:08|0.0003745
17:38:08|0.0003745
17:38:09|0.0003745
17:38:10|0.0003745
17:38:11|0.0003754
17:38:13|0.0003754
17:38:14|0.0003754
17:38:15|0.0003754
17:38:16|0.0003754
17:38:17|0.0003754
17:38:18|0.0003754
17:38:18|0.0003754
17:38:19|0.0003754
17:38:21|0.0003754
17:38:22|0.0003754
17:38:23|0.0003754
17:38:24|0.0003748
17:38:25|0.0003747
17:38:26|0.0003747
17:38:27|0.0003747
17:38:28|0.0003747
17:38:29|0.0003747
17:38:30|0.0003747
17:38:31|0.0003747
17:38:32|0.0003747
17:38:33|0.0003747
17:38:34|0.0003747
17:38:35|0.0003747
17:38:36|0.0003748
17:38:37|0.0003748
17:38:39|0.0003748
17:38:39|0.0003748
17:38:40|0.0003748
17:38:41|0.0003748
17:38:42|0.0003748
17:38:44|0.0003748
17:38:45|0.0003748
17:38:46|0.0003748
17:38:46|0.0003748
17:38:47|0.0003748
17:38:49|0.0003748
17:38:49|0.0003738
17:38:50|0.0003738
17:38:52|0.0003738
17:38:53|0.0003738
17:38:54|0.0003738
17:38:54|0.0003738
17:38:56|0.0003738
17:38:56|0.0003738
17:38:58|0.0003738
17:38:58|0.0003738
17:38:59|0.0003738
17:39:01|0.0003738
17:39:01|0.0003738
17:39:02|0.0003738
17:39:04|0.0003727
17:39:05|0.0003727
17:39:06|0.0003727
17:39:07|0.0003727
17:39:07|0.0003727
17:39:08|0.0003727
17:39:09|0.0003727
17:39:11|0.0003727
17:39:12|0.0003727
17:39:13|0.0003727
17:39:14|0.0003727
17:39:15|0.000371
17:39:16|0.000371
17:39:17|0.0003697
17:39:18|0.0003697
17:39:19|0.0003697
17:39:20|0.0003697
17:39:22|0.0003697
17:39:22|0.0003697
17:39:23|0.0003697
17:39:24|0.0003708
17:39:25|0.0003708
17:39:26|0.0003708
17:39:27|0.0003708
17:39:28|0.0003708
17:39:29|0.0003704
17:39:30|0.0003704
17:39:31|0.0003704
17:39:32|0.0003704
17:39:33|0.0003704
17:39:34|0.0003704
17:39:35|0.0003704
17:39:36|0.0003705
17:39:37|0.0003705
17:39:38|0.0003705
17:39:39|0.0003705
17:39:40|0.0003705
17:39:41|0.0003705
17:39:42|0.0003705
17:39:43|0.0003705
17:39:44|0.0003705
17:39:45|0.0003705
17:39:46|0.0003705
17:39:47|0.0003705
17:39:48|0.0003714
17:39:49|0.0003714
17:39:50|0.0003714
17:39:51|0.0003714
17:39:52|0.0003714
17:39:53|0.0003714
17:39:54|0.0003714
17:39:55|0.0003714
17:39:56|0.0003714
17:39:57|0.0003714
17:39:58|0.0003714
17:39:59|0.0003714
17:40:00|0.0003714
17:40:01|0.0003714
17:40:02|0.0003714
17:40:04|0.0003714
17:40:05|0.0003714
17:40:06|0.0003714
17:40:07|0.0003714
17:40:08|0.0003714
17:40:09|0.0003714
17:40:10|0.0003714
17:40:11|0.0003714
17:40:12|0.0003714
17:40:13|0.0003697
17:40:14|0.0003695
17:40:15|0.0003695
17:40:16|0.0003695
17:40:17|0.0003695
17:40:18|0.0003695
17:40:19|0.0003695
17:40:20|0.0003695
17:40:22|0.0003695
17:40:22|0.0003695
17:40:23|0.0003695
17:40:24|0.0003695
17:40:26|0.0003695
17:40:26|0.0003695
17:40:27|0.0003695
17:40:28|0.0003695
17:40:29|0.0003677
17:40:30|0.0003677
17:40:32|0.0003677
17:40:33|0.0003677
17:40:33|0.0003677
17:40:35|0.0003677
17:40:35|0.0003677
17:40:36|0.0003687
17:40:37|0.0003687
17:40:38|0.0003687
17:40:39|0.0003687
17:40:41|0.0003687
17:40:42|0.0003687
17:40:43|0.0003687
17:40:43|0.0003687
17:40:45|0.0003687
17:40:45|0.0003687
17:40:47|0.0003687
17:40:47|0.0003687
17:40:48|0.0003687
17:40:49|0.0003687
17:40:50|0.0003687
17:40:51|0.0003687
17:40:52|0.0003688
17:40:54|0.0003688
17:40:55|0.0003688
17:40:55|0.0003688
17:40:57|0.0003688
17:40:57|0.0003688
17:40:58|0.0003688
17:41:00|0.0003688
17:41:00|0.0003688
17:41:01|0.0003688
17:41:03|0.0003688
17:41:03|0.00037
17:41:05|0.00037
17:41:06|0.00037
17:41:07|0.00037
17:41:08|0.00037
17:41:09|0.00037
17:41:10|0.00037
17:41:11|0.00037
17:41:12|0.00037
17:41:13|0.00037
17:41:14|0.0003713
17:41:15|0.0003713
17:41:16|0.0003713
17:41:17|0.0003713
17:41:18|0.0003713
17:41:19|0.0003713
17:41:20|0.0003706
17:41:21|0.0003706
17:41:22|0.00037
17:41:23|0.00037
17:41:24|0.00037
17:41:26|0.00037
17:41:26|0.00037
17:41:27|0.00037
17:41:28|0.00037
17:41:29|0.00037
17:41:31|0.00037
17:41:31|0.00037
17:41:32|0.00037
17:41:33|0.00037
17:41:34|0.00037
17:41:36|0.00037
17:41:36|0.00037
17:41:37|0.00037
17:41:39|0.00037
17:41:40|0.00037
17:41:41|0.00037
17:41:42|0.00037
17:41:43|0.00037
17:41:44|0.00037
17:41:45|0.00037
17:41:46|0.00037
17:41:47|0.00037
17:41:48|0.0003719
17:41:50|0.0003719
17:41:50|0.0003719
17:41:51|0.0003719
17:41:52|0.0003719
17:41:53|0.0003719
17:41:54|0.0003719
17:41:55|0.0003719
17:41:56|0.0003719
17:41:57|0.0003719
17:41:58|0.0003719
17:41:59|0.0003719
17:42:01|0.0003731
17:42:01|0.0003731
17:42:02|0.0003731
17:42:03|0.0003731
17:42:04|0.0003731
17:42:06|0.0003731
17:42:08|0.0003726
17:42:08|0.0003726
17:42:09|0.0003726
17:42:10|0.0003726
17:42:11|0.0003726
17:42:12|0.0003726
17:42:13|0.0003721
17:42:14|0.0003709
17:42:15|0.000372
17:42:16|0.000372
17:42:17|0.000372
17:42:18|0.000372
17:42:19|0.0003714
17:42:20|0.0003714
17:42:21|0.0003714
17:42:22|0.0003714
17:42:24|0.0003714
17:42:24|0.0003714
17:42:26|0.0003714
17:42:26|0.0003714
17:42:27|0.0003714
17:42:28|0.000371
17:42:30|0.0003708
17:42:30|0.000371
17:42:31|0.0003707
17:42:33|0.0003709
17:42:33|0.0003699
17:42:35|0.00037
17:42:36|0.00037
17:42:36|0.0003701
17:42:38|0.0003697
17:42:38|0.0003697
17:42:40|0.0003697
17:42:41|0.0003697
17:42:41|0.0003697
17:42:42|0.0003697
17:42:43|0.0003697
17:42:44|0.0003697
17:42:45|0.0003697
17:42:46|0.0003697
17:42:47|0.0003697
17:42:48|0.0003697
17:42:49|0.0003697
17:42:51|0.0003709
17:42:51|0.0003709
17:42:52|0.0003709
17:42:54|0.0003709
17:42:54|0.0003709
17:42:56|0.0003709
17:42:56|0.0003709
17:42:57|0.0003709
17:42:58|0.0003709
17:42:59|0.0003702
17:43:01|0.0003702
17:43:01|0.0003713
17:43:03|0.0003719
17:43:03|0.0003719
17:43:05|0.0003719
17:43:06|0.0003719
17:43:08|0.0003719
17:43:08|0.0003719
17:43:09|0.0003719
17:43:12|0.0003719
17:43:12|0.0003719
17:43:13|0.0003719
17:43:14|0.0003719
17:43:15|0.0003719
17:43:17|0.0003719
17:43:17|0.0003719
17:43:18|0.0003719
17:43:20|0.0003719
17:43:20|0.0003719
17:43:21|0.0003719
17:43:22|0.0003719
17:43:24|0.0003719
17:43:24|0.0003731
17:43:26|0.0003729
17:43:27|0.0003729
17:43:28|0.0003729
17:43:29|0.0003742
17:43:30|0.0003743
17:43:31|0.0003746
17:43:32|0.0003748
17:43:33|0.0003741
17:43:33|0.0003739
17:43:35|0.0003739
17:43:36|0.0003739
17:43:37|0.0003739
17:43:38|0.0003739
17:43:39|0.0003739
17:43:40|0.0003739
17:43:40|0.0003772
17:43:42|0.0003753
17:43:43|0.0003753
17:43:44|0.0003765
17:43:44|0.000374
17:43:46|0.000374
17:43:47|0.000374
17:43:47|0.0003766
17:43:49|0.0003766
17:43:50|0.0003766
17:43:51|0.0003766
17:43:52|0.000374
17:43:53|0.000374
17:43:54|0.000374
17:43:55|0.000374
17:43:56|0.000374
17:43:57|0.000374
17:43:57|0.000374
17:43:59|0.000374
17:43:59|0.000374
17:44:01|0.000374
17:44:01|0.000374
17:44:03|0.0003754
17:44:04|0.0003754
17:44:05|0.0003754
17:44:06|0.0003754
17:44:07|0.0003754
17:44:08|0.0003754
17:44:09|0.0003754
17:44:10|0.0003754
17:44:11|0.0003754
17:44:12|0.0003754
17:44:13|0.0003754
17:44:14|0.0003755
17:44:17|0.0003755
17:44:18|0.0003766
17:44:18|0.0003766
17:44:20|0.0003766
17:44:20|0.0003766
17:44:22|0.0003766
17:44:22|0.0003766
17:44:24|0.0003766
17:44:24|0.0003775
17:44:26|0.0003775
17:44:27|0.0003775
17:44:28|0.0003775
17:44:29|0.0003775
17:44:30|0.0003775
17:44:31|0.0003773
17:44:31|0.0003773
17:44:33|0.0003773
17:44:34|0.0003773
17:44:35|0.0003773
17:44:36|0.0003773
17:44:37|0.0003773
17:44:38|0.0003764
17:44:38|0.0003764
17:44:40|0.0003764
17:44:41|0.0003764
17:44:41|0.0003752
17:44:43|0.0003752
17:44:44|0.0003752
17:44:45|0.0003752
17:44:46|0.0003761
17:44:47|0.0003753
17:44:48|0.0003753
17:44:49|0.0003753
17:44:50|0.0003753
17:44:51|0.0003753
17:44:52|0.0003753
17:44:53|0.0003753
17:44:55|0.0003753
17:44:55|0.0003753
17:44:56|0.0003753
17:44:57|0.0003759
17:44:58|0.0003775
17:44:59|0.0003775
17:45:00|0.0003775
17:45:01|0.0003775
17:45:02|0.0003775
17:45:03|0.0003775
17:45:04|0.0003775
17:45:05|0.0003775
17:45:06|0.0003775
17:45:07|0.0003775
17:45:08|0.0003775
17:45:10|0.0003771
17:45:11|0.0003771
17:45:12|0.0003771
17:45:13|0.0003771
17:45:14|0.000378
17:45:15|0.000378
17:45:16|0.0003774
17:45:17|0.0003774
17:45:18|0.0003774
17:45:19|0.0003765
17:45:20|0.0003765
17:45:21|0.0003765
17:45:22|0.0003765
17:45:23|0.0003765
17:45:24|0.0003765
17:45:25|0.0003765
17:45:26|0.0003765
17:45:27|0.0003765
17:45:28|0.0003765
17:45:29|0.0003765
17:45:30|0.0003765
17:45:31|0.0003765
17:45:32|0.0003762
17:45:33|0.0003762
17:45:34|0.0003792
17:45:35|0.0003792
17:45:36|0.0003792
17:45:37|0.0003792
17:45:38|0.0003792
17:45:39|0.0003792
17:45:40|0.0003792
17:45:41|0.0003751
17:45:42|0.000375
17:45:43|0.000375
17:45:44|0.0003752
17:45:45|0.0003726
17:45:46|0.0003726
17:45:47|0.0003726
17:45:48|0.0003723
17:45:49|0.0003723
17:45:50|0.0003736
17:45:51|0.000373
17:45:52|0.000373
17:45:53|0.0003721
17:45:54|0.0003721
17:45:55|0.0003721
17:45:56|0.0003721
17:45:57|0.0003721
17:45:58|0.0003721
17:45:59|0.0003721
17:46:00|0.0003721
17:46:01|0.0003721
17:46:02|0.0003721
17:46:03|0.0003721
17:46:04|0.0003721
17:46:05|0.0003721
17:46:06|0.0003721
17:46:07|0.0003721
17:46:08|0.0003721
17:46:09|0.0003721
17:46:10|0.0003711
17:46:12|0.0003711
17:46:12|0.0003711
17:46:14|0.0003711
17:46:15|0.0003711
17:46:16|0.0003711
17:46:17|0.0003711
17:46:17|0.0003711
17:46:19|0.0003709
17:46:20|0.0003709
17:46:21|0.0003709
17:46:22|0.0003709
17:46:23|0.0003709
17:46:24|0.0003709
17:46:24|0.0003709
17:46:25|0.0003709
17:46:27|0.0003724
17:46:29|0.0003737
17:46:30|0.0003737
17:46:31|0.0003723
17:46:32|0.0003723
17:46:32|0.0003723
17:46:34|0.0003723
17:46:34|0.0003723
17:46:36|0.0003723
17:46:37|0.0003723
17:46:37|0.0003723
17:46:39|0.0003723
17:46:40|0.0003723
17:46:41|0.0003723
17:46:42|0.0003723
17:46:43|0.0003723
17:46:44|0.0003723
17:46:45|0.0003723
17:46:46|0.0003723
17:46:46|0.0003723
17:46:48|0.0003723
17:46:49|0.0003723
17:46:50|0.0003723
17:46:51|0.0003723
17:46:52|0.0003723
17:46:53|0.0003723
17:46:54|0.0003723
17:46:55|0.0003723
17:46:59|0.0003723
17:46:59|0.0003723
17:47:01|0.0003738
17:47:01|0.0003738
17:47:02|0.0003738
17:47:03|0.0003738
17:47:05|0.0003738
17:47:06|0.0003738
17:47:06|0.0003738
17:47:08|0.0003738
17:47:08|0.0003738
17:47:09|0.0003738
17:47:11|0.0003738
17:47:12|0.0003738
17:47:13|0.0003738
17:47:14|0.0003738
17:47:15|0.0003738
17:47:16|0.0003738
17:47:18|0.0003738
17:47:19|0.0003738
17:47:20|0.0003738
17:47:21|0.0003732
17:47:22|0.0003732
17:47:23|0.0003732
17:47:24|0.0003732
17:47:25|0.0003732
17:47:25|0.0003753
17:47:26|0.0003753
17:47:27|0.0003753
17:47:29|0.0003753
17:47:30|0.0003753
17:47:30|0.0003753
17:47:31|0.0003753
17:47:33|0.0003753
17:47:34|0.0003753
17:47:35|0.0003753
17:47:36|0.0003753
17:47:36|0.0003753
17:47:37|0.0003753
17:47:39|0.0003753
17:47:40|0.0003753
17:47:40|0.0003753
17:47:42|0.0003753
17:47:42|0.0003753
17:47:43|0.0003753
17:47:45|0.0003753
17:47:46|0.0003753
17:47:47|0.0003753
17:47:47|0.0003753
17:47:49|0.0003753
17:47:50|0.0003753
17:47:51|0.0003753
17:47:52|0.0003753
17:47:54|0.0003753
17:47:54|0.0003753
17:47:55|0.0003753
17:47:56|0.0003753
17:47:57|0.0003753
17:47:58|0.0003753
17:48:00|0.0003753
17:48:00|0.0003753
17:48:02|0.0003753
17:48:03|0.0003753
17:48:03|0.0003753
17:48:05|0.0003753
17:48:06|0.0003753
17:48:06|0.0003753
17:48:08|0.0003753
17:48:09|0.0003753
17:48:09|0.0003753
17:48:11|0.0003753
17:48:12|0.0003753
17:48:14|0.0003753
17:48:14|0.0003753
17:48:16|0.0003753
17:48:17|0.0003734
17:48:18|0.0003734
17:48:19|0.0003734
17:48:20|0.0003734
17:48:21|0.0003734
17:48:22|0.0003734
17:48:23|0.0003734
17:48:24|0.0003734
17:48:25|0.0003734
17:48:26|0.0003734
17:48:27|0.0003734
17:48:28|0.0003734
17:48:29|0.0003734
17:48:30|0.0003734
17:48:31|0.0003734
17:48:34|0.0003734
17:48:35|0.0003734
17:48:36|0.0003734
17:48:37|0.0003734
17:48:38|0.0003734
17:48:39|0.0003751
17:48:39|0.0003751
17:48:41|0.0003998
17:48:42|0.0003998
17:48:43|0.0003761
17:48:44|0.0003761
17:48:44|0.0003761
17:48:46|0.0003761
17:48:47|0.0003761
17:48:47|0.0003761
17:48:49|0.0003761
17:48:50|0.0003761
17:48:51|0.0003761
17:48:52|0.0003761
17:48:52|0.0003761
17:48:54|0.0003761
17:48:55|0.0003761
17:48:55|0.0003761
17:48:57|0.0003761
17:48:57|0.0003762
17:48:59|0.0003762
17:49:00|0.0003762
17:49:01|0.0003752
17:49:02|0.0003752
17:49:04|0.0003752
17:49:04|0.0003752
17:49:05|0.0003752
17:49:06|0.0003752
17:49:07|0.0003752
17:49:09|0.0003752
17:49:09|0.0003998
17:49:10|0.0003998
17:49:11|0.0003994
17:49:12|0.0003991
17:49:14|0.0003777
17:49:15|0.000377
17:49:16|0.0003793
17:49:17|0.0003793
17:49:17|0.0003793
17:49:19|0.0003773
17:49:20|0.0003765
17:49:21|0.0003765
17:49:22|0.0003765
17:49:22|0.0003765
17:49:23|0.0003765
17:49:25|0.0003765
17:49:25|0.0003763
17:49:27|0.0003766
17:49:28|0.0003766
17:49:29|0.0003766
17:49:29|0.0003766
17:49:31|0.0003766
17:49:32|0.0003766
17:49:33|0.0003767
17:49:34|0.0003819
17:49:35|0.0003756
17:49:36|0.0003756
17:49:37|0.000377
17:49:38|0.000377
17:49:39|0.000377
17:49:40|0.000377
17:49:41|0.0003766
17:49:42|0.0003765
17:49:43|0.000376
17:49:44|0.000376
17:49:45|0.0003759
17:49:46|0.000375
17:49:47|0.000375
17:49:48|0.000375
17:49:49|0.000375
17:49:50|0.000375
17:49:52|0.000375
17:49:52|0.000375
17:49:53|0.000375
17:49:54|0.000375
17:49:55|0.000375
17:49:57|0.000375
17:49:57|0.000375
17:49:58|0.000375
17:49:59|0.000375
17:50:00|0.000375
17:50:02|0.000375
17:50:02|0.0003765
17:50:03|0.0003765
17:50:04|0.0003765
17:50:05|0.0003765
17:50:07|0.0003765
17:50:07|0.0003765
17:50:09|0.0003765
17:50:09|0.0003765
17:50:10|0.0003765
17:50:11|0.000377
17:50:12|0.000377
17:50:14|0.000377
17:50:15|0.000377
17:50:16|0.0003773
17:50:18|0.0003773
17:50:18|0.0003773
17:50:19|0.0003773
17:50:20|0.0003773
17:50:22|0.0003773
17:50:23|0.0003773
17:50:23|0.0003773
17:50:24|0.0003773
17:50:25|0.0003773
17:50:26|0.0003803
17:50:28|0.0003801
17:50:28|0.0003802
17:50:29|0.0003802
17:50:30|0.0003817
17:50:31|0.0003817
17:50:32|0.0003817
17:50:33|0.0003812
17:50:34|0.0003812
17:50:35|0.0003812
17:50:36|0.0003812
17:50:37|0.0003812
17:50:38|0.0003812
17:50:39|0.0003812
17:50:40|0.0003812
17:50:41|0.0003802
17:50:42|0.0003808
17:50:44|0.0003808
17:50:44|0.0003808
17:50:45|0.0003808
17:50:46|0.0003808
17:50:47|0.0003809
17:50:49|0.0003809
17:50:49|0.0003809
17:50:50|0.0003809
17:50:51|0.0003809
17:50:52|0.0003813
17:50:53|0.0003813
17:50:54|0.0003813
17:50:55|0.0003812
17:50:56|0.0003811
17:50:57|0.0003811
17:50:58|0.0003811
17:51:00|0.0003804
17:51:00|0.0003804
17:51:01|0.0003804
17:51:02|0.0003804
17:51:03|0.0003804
17:51:04|0.000381
17:51:06|0.000381
17:51:06|0.000381
17:51:07|0.000381
17:51:08|0.000381
17:51:09|0.0003791
17:51:10|0.0003793
17:51:11|0.0003794
17:51:12|0.0003794
17:51:13|0.0003796
17:51:14|0.0003796
17:51:15|0.0003796
17:51:17|0.0003796
17:51:17|0.0003796
17:51:19|0.0003796
17:51:20|0.0003796
17:51:21|0.0003796
17:51:21|0.0003796
17:51:23|0.0003796
17:51:24|0.0003796
17:51:25|0.0003789
17:51:26|0.0003775
17:51:27|0.0003775
17:51:28|0.0003775
17:51:29|0.0003775
17:51:30|0.0003775
17:51:31|0.0003775
17:51:32|0.0003782
17:51:33|0.0003779
17:51:34|0.0003779
17:51:35|0.0003779
17:51:36|0.0003779
17:51:37|0.0003779
17:51:37|0.0003779
17:51:39|0.0003779
17:51:39|0.0003779
17:51:41|0.0003779
17:51:42|0.0003779
17:51:43|0.0003804
17:51:43|0.0003818
17:51:45|0.0003818
17:51:46|0.0003825
17:51:47|0.0003823
17:51:48|0.000381
17:51:49|0.000381
17:51:50|0.000381
17:51:51|0.000381
17:51:52|0.000381
17:51:53|0.000381
17:51:54|0.000381
17:51:54|0.000381
17:51:56|0.000381
17:51:57|0.0003832
17:51:58|0.0003832
17:51:59|0.0003832
17:52:00|0.0003832
17:52:01|0.0003832
17:52:02|0.0003832
17:52:03|0.0003832
17:52:04|0.0003816
17:52:05|0.0003816
17:52:06|0.0003816
17:52:07|0.0003816
17:52:08|0.0003816
17:52:09|0.0003818
17:52:10|0.0003818
17:52:11|0.0003818
17:52:12|0.0003813
17:52:13|0.0003813
17:52:14|0.0003818
17:52:15|0.0003818
17:52:16|0.0003818
17:52:17|0.0003818
17:52:18|0.0003818
17:52:19|0.0003818
17:52:20|0.0003818
17:52:21|0.0003815
17:52:22|0.0003815
17:52:23|0.0003815
17:52:24|0.0003823
17:52:26|0.0003823
17:52:26|0.0003823
17:52:28|0.0003823
17:52:28|0.0003823
17:52:30|0.0003823
17:52:30|0.0003823
17:52:31|0.0003823
17:52:32|0.0003823
17:52:33|0.0003823
17:52:34|0.0003823
17:52:35|0.0003823
17:52:36|0.0003823
17:52:37|0.0003823
17:52:38|0.0003823
17:52:39|0.0003823
17:52:41|0.0003823
17:52:41|0.0003819
17:52:42|0.0003819
17:52:43|0.0003819
17:52:44|0.0003819
17:52:46|0.0003819
17:52:46|0.0003819
17:52:47|0.0003819
17:52:49|0.0003819
17:52:50|0.0003819
17:52:51|0.0003819
17:52:52|0.000383
17:52:52|0.000383
17:52:54|0.0003826
17:52:54|0.0003826
17:52:56|0.0003819
17:52:57|0.0003819
17:52:58|0.0003812
17:52:59|0.0003812
17:53:00|0.0003812
17:53:01|0.0003812
17:53:02|0.0003812
17:53:03|0.000382
17:53:04|0.000382
17:53:05|0.0003801
17:53:06|0.0003802
17:53:07|0.000378
17:53:08|0.0003781
17:53:09|0.0003765
17:53:10|0.0003765
17:53:11|0.0003787
17:53:12|0.0003787
17:53:13|0.0003787
17:53:14|0.0003787
17:53:15|0.0003787
17:53:16|0.0003787
17:53:18|0.0003788
17:53:19|0.0003788
17:53:20|0.0003803
17:53:21|0.0003803
17:53:22|0.0003801
17:53:23|0.0003801
17:53:24|0.0003813
17:53:25|0.0003813
17:53:26|0.0003813
17:53:27|0.0003813
17:53:28|0.0003813
17:53:29|0.0003813
17:53:31|0.0003813
17:53:31|0.0003813
17:53:33|0.0003813
17:53:34|0.0003813
17:53:35|0.0003813
17:53:36|0.0003813
17:53:37|0.0003813
17:53:38|0.0003813
17:53:39|0.0003813
17:53:40|0.0003813
17:53:41|0.0003813
17:53:41|0.0003813
17:53:43|0.0003813
17:53:44|0.0003813
17:53:45|0.0003813
17:53:46|0.0003813
17:53:47|0.0003813
17:53:48|0.0003813
17:53:49|0.0003815
17:53:50|0.0003815
17:53:51|0.0003815
17:53:52|0.0003815
17:53:53|0.0003815
17:53:55|0.0003815
17:53:55|0.0003815
17:53:56|0.0003815
17:53:57|0.0003815
17:53:58|0.0003815
17:53:59|0.0003785
17:54:00|0.000378
17:54:01|0.0003792
17:54:02|0.0003792
17:54:03|0.0003792
17:54:04|0.0003792
17:54:05|0.0003792
17:54:06|0.0003792
17:54:07|0.0003792
17:54:08|0.0003792
17:54:09|0.0003792
17:54:11|0.0003792
17:54:11|0.0003792
17:54:12|0.0003792
17:54:13|0.0003791
17:54:14|0.0003791
17:54:15|0.0003798
17:54:16|0.0003798
17:54:18|0.0003783
17:54:19|0.0003783
17:54:20|0.0003783
17:54:21|0.0003783
17:54:22|0.0003783
17:54:23|0.0003783
17:54:24|0.0003783
17:54:25|0.0003783
17:54:25|0.0003783
17:54:27|0.0003783
17:54:28|0.0003783
17:54:29|0.0003783
17:54:30|0.0003783
17:54:31|0.0003783
17:54:32|0.0003783
17:54:33|0.0003783
17:54:33|0.0003783
17:54:35|0.0003783
17:54:36|0.0003783
17:54:37|0.0003783
17:54:38|0.0003783
17:54:39|0.0003783
17:54:40|0.0003783
17:54:41|0.0003783
17:54:42|0.0003783
17:54:44|0.0003783
17:54:44|0.0003783
17:54:45|0.0003783
17:54:46|0.0003783
17:54:48|0.0003783
17:54:48|0.0003783
17:54:50|0.0003783
17:54:50|0.0003783
17:54:51|0.0003783
17:54:53|0.0003801
17:54:54|0.0003801
17:54:54|0.0003801
17:54:55|0.0003801
17:54:57|0.0003801
17:54:58|0.0003795
17:54:59|0.0003786
17:55:00|0.0003783
17:55:01|0.0003767
17:55:02|0.0003769
17:55:03|0.0003769
17:55:04|0.0003767
17:55:05|0.0003767
17:55:06|0.000378
17:55:06|0.000378
17:55:08|0.000378
17:55:08|0.000378
17:55:10|0.000378
17:55:11|0.000378
17:55:12|0.000378
17:55:13|0.000378
17:55:14|0.000378
17:55:14|0.000378
17:55:17|0.000378
17:55:17|0.0003814
17:55:18|0.0003815
17:55:20|0.0003807
17:55:21|0.0003808
17:55:22|0.0003808
17:55:23|0.0003808
17:55:24|0.0003808
17:55:25|0.0003808
17:55:26|0.0003808
17:55:27|0.0003808
17:55:28|0.0003808
17:55:29|0.0003808
17:55:30|0.0003808
17:55:32|0.0003808
17:55:32|0.0003808
17:55:33|0.0003808
17:55:34|0.0003808
17:55:35|0.0003808
17:55:37|0.0003808
17:55:38|0.0003808
17:55:38|0.0003808
17:55:40|0.0003808
17:55:41|0.0003808
17:55:41|0.00038
17:55:44|0.00038
17:55:45|0.0003816
17:55:45|0.0003816
17:55:47|0.0003816
17:55:48|0.0003816
17:55:49|0.0003816
17:55:50|0.0003816
17:55:50|0.0003816
17:55:51|0.0003816
17:55:53|0.0003801
17:55:54|0.0003803
17:55:55|0.0003793
17:55:56|0.0003793
17:55:57|0.0003791
17:55:58|0.0003791
17:55:59|0.0003791
17:56:00|0.0003791
17:56:00|0.0003791
17:56:01|0.0003791
17:56:04|0.0003791
17:56:04|0.0003791
17:56:05|0.0003791
17:56:06|0.0003791
17:56:07|0.0003791
17:56:08|0.0003807
17:56:09|0.0003807
17:56:10|0.0003807
17:56:11|0.0003807
17:56:12|0.0003807
17:56:13|0.0003807
17:56:14|0.0003807
17:56:15|0.0003807
17:56:16|0.0003807
17:56:17|0.0003807
17:56:18|0.0003807
17:56:19|0.0003807
17:56:20|0.0003807
17:56:22|0.0003791
17:56:23|0.0003791
17:56:24|0.0003791
17:56:25|0.0003791
17:56:26|0.0003791
17:56:27|0.0003795
17:56:28|0.0003795
17:56:29|0.0003796
17:56:30|0.0003794
17:56:31|0.0003794
17:56:32|0.0003794
17:56:33|0.0003799
17:56:34|0.0003799
17:56:36|0.0003799
17:56:36|0.0003806
17:56:37|0.0003806
17:56:38|0.0003806
17:56:39|0.0003806
17:56:40|0.0003806
17:56:42|0.0003791
17:56:43|0.0003791
17:56:43|0.0003791
17:56:44|0.0003791
17:56:45|0.0003791
17:56:47|0.0003791
17:56:47|0.0003791
17:56:48|0.0003771
17:56:50|0.0003763
17:56:50|0.0003761
17:56:52|0.0003761
17:56:52|0.0003761
17:56:53|0.0003761
17:56:54|0.0003723
17:56:55|0.0003723
17:56:56|0.0003723
17:57:00|0.0003723
17:57:00|0.0003723
17:57:01|0.0003752
17:57:02|0.0003748
17:57:03|0.0003748
17:57:04|0.0003748
17:57:05|0.0003715
17:57:06|0.0003731
17:57:07|0.0003731
17:57:08|0.0003731
17:57:09|0.0003728
17:57:10|0.0003721
17:57:11|0.0003721
17:57:13|0.0003728
17:57:13|0.000372
17:57:14|0.000372
17:57:16|0.000372
17:57:17|0.000372
17:57:17|0.000372
17:57:22|0.000372
17:57:22|0.0003733
17:57:24|0.000372
17:57:24|0.000372
17:57:26|0.000372
17:57:27|0.000372
17:57:28|0.000372
17:57:29|0.000372
17:57:29|0.000372
17:57:31|0.000372
17:57:32|0.000372
17:57:32|0.000372
17:57:33|0.000372
17:57:35|0.000372
17:57:36|0.000372
17:57:37|0.000372
17:57:38|0.000372
17:57:39|0.000372
17:57:40|0.000372
17:57:41|0.000372
17:57:42|0.000372
17:57:43|0.000372
17:57:44|0.000372
17:57:45|0.000372
17:57:46|0.000372
17:57:47|0.000372
17:57:48|0.000372
17:57:49|0.000372
17:57:51|0.0003707
17:57:51|0.0003718
17:57:52|0.0003717
17:57:53|0.0003717
17:57:54|0.0003717
17:57:55|0.0003717
17:57:56|0.0003717
17:57:57|0.0003717
17:57:58|0.0003717
17:57:59|0.0003725
17:58:00|0.0003725
17:58:01|0.0003725
17:58:02|0.0003725
17:58:03|0.0003725
17:58:04|0.0003723
17:58:05|0.0003723
17:58:06|0.0003723
17:58:07|0.0003732
17:58:08|0.0003732
17:58:09|0.0003732
17:58:10|0.0003732
17:58:12|0.0003732
17:58:12|0.0003732
17:58:13|0.0003732
17:58:14|0.0003732
17:58:16|0.0003732
17:58:16|0.0003732
17:58:17|0.0003732
17:58:18|0.0003732
17:58:20|0.0003732
17:58:20|0.0003732
17:58:22|0.0003732
17:58:23|0.0003731
17:58:24|0.0003731
17:58:25|0.0003731
17:58:26|0.0003731
17:58:27|0.0003731
17:58:28|0.0003731
17:58:29|0.0003731
17:58:30|0.0003731
17:58:31|0.0003731
17:58:32|0.0003731
17:58:33|0.0003731
17:58:34|0.0003731
17:58:35|0.0003731
17:58:36|0.0003731
17:58:37|0.0003731
17:58:38|0.0003731
17:58:39|0.0003731
17:58:41|0.0003731
17:58:41|0.0003731
17:58:42|0.0003731
17:58:43|0.0003731
17:58:44|0.0003731
17:58:46|0.0003731
17:58:47|0.0003731
17:58:48|0.0003731
17:58:49|0.0003731
17:58:50|0.0003731
17:58:51|0.0003731
17:58:51|0.0003731
17:58:52|0.0003731
17:58:53|0.0003731
17:58:55|0.0003731
17:58:55|0.0003731
17:58:56|0.0003731
17:58:58|0.0003731
17:58:59|0.0003731
17:58:59|0.000371
17:59:00|0.000371
17:59:02|0.0003725
17:59:02|0.0003725
17:59:03|0.0003725
17:59:04|0.0003725
17:59:06|0.0003725
17:59:07|0.0003725
17:59:08|0.0003725
17:59:09|0.0003725
17:59:10|0.0003725
17:59:11|0.0003725
17:59:12|0.0003725
17:59:13|0.0003725
17:59:14|0.0003725
17:59:15|0.0003725
17:59:16|0.0003725
17:59:17|0.0003741
17:59:18|0.0003741
17:59:19|0.0003741
17:59:20|0.0003741
17:59:21|0.0003741
17:59:22|0.0003741
17:59:24|0.0003741
17:59:24|0.0003741
17:59:26|0.0003741
17:59:27|0.0003741
17:59:28|0.0003741
17:59:29|0.0003741
17:59:29|0.0003741
17:59:31|0.0003741
17:59:34|0.0003741
17:59:34|0.000372
17:59:36|0.000372
17:59:36|0.000372
17:59:37|0.000372
17:59:38|0.000372
17:59:40|0.000372
17:59:40|0.000372
17:59:41|0.000372
17:59:42|0.000372
17:59:44|0.000372
17:59:44|0.000372
17:59:45|0.000372
17:59:47|0.000372
17:59:48|0.000372
17:59:49|0.000372
17:59:50|0.000372
17:59:51|0.000372
17:59:52|0.000372
17:59:53|0.000372
17:59:54|0.000372
17:59:54|0.000372
17:59:55|0.000372
17:59:57|0.000372
17:59:58|0.000372
17:59:59|0.000372
18:00:00|0.000371
18:00:01|0.000371
18:00:02|0.0003714
18:00:04|0.0003714
18:00:04|0.0003714
18:00:05|0.0003714
18:00:06|0.0003714
18:00:07|0.0003714
18:00:08|0.0003714
18:00:10|0.0003714
18:00:10|0.0003714
18:00:12|0.0003714
18:00:13|0.0003714
18:00:13|0.0003721
18:00:15|0.0003721
18:00:15|0.0003721
18:00:17|0.0003703
18:00:18|0.0003703
18:00:19|0.0003703
18:00:20|0.0003703
18:00:21|0.0003703
18:00:22|0.0003703
18:00:23|0.0003703
18:00:24|0.0003703
18:00:26|0.0003703
18:00:27|0.0003703
18:00:27|0.0003703
18:00:28|0.0003703
18:00:29|0.0003703
18:00:31|0.0003703
18:00:31|0.0003703
18:00:33|0.0003703
18:00:33|0.0003703
18:00:34|0.0003677
18:00:35|0.0003677
18:00:36|0.0003677
18:00:37|0.0003677
18:00:38|0.0003677
18:00:39|0.0003677
18:00:40|0.0003677
18:00:42|0.0003677
18:00:43|0.0003677
18:00:44|0.0003677
18:00:45|0.0003677
18:00:46|0.0003677
18:00:47|0.0003677
18:00:47|0.0003677
18:00:48|0.0003677
18:00:49|0.0003677
18:00:50|0.0003677
18:00:53|0.0003677
18:00:54|0.0003677
18:00:55|0.0003677
18:00:56|0.0003677
18:00:57|0.0003677
18:00:58|0.0003677
18:00:59|0.0003677
18:01:00|0.0003677
18:01:01|0.0003677
18:01:02|0.0003677
18:01:03|0.0003677
18:01:04|0.0003677
18:01:05|0.0003677
18:01:06|0.0003677
18:01:07|0.0003677
18:01:08|0.0003677
18:01:09|0.0003677
18:01:10|0.0003677
18:01:11|0.0003677
18:01:12|0.0003677
18:01:13|0.0003677
18:01:15|0.0003677
18:01:15|0.0003677
18:01:16|0.0003677
18:01:17|0.0003677
18:01:18|0.0003677
18:01:20|0.0003677
18:01:20|0.0003677
18:01:21|0.0003677
18:01:22|0.0003677
18:01:23|0.0003677
18:01:25|0.0003677
18:01:26|0.0003677
18:01:27|0.0003677
18:01:28|0.0003677
18:01:29|0.0003677
18:01:31|0.0003735
18:01:31|0.0003735
18:01:33|0.0003735
18:01:33|0.0003735
18:01:35|0.0003735
18:01:36|0.0003735
18:01:37|0.0003735
18:01:38|0.0003735
18:01:38|0.0003735
18:01:39|0.0003735
18:01:41|0.0003735
18:01:42|0.0003735
18:01:43|0.000375
18:01:44|0.000375
18:01:45|0.000375
18:01:46|0.000375
18:01:47|0.000375
18:01:48|0.000375
18:01:49|0.000375
18:01:50|0.000375
18:01:51|0.000375
18:01:52|0.000375
18:01:53|0.000375
18:01:54|0.0003749
18:01:55|0.0003749
18:01:56|0.0003749
18:01:57|0.0003749
18:01:58|0.0003749
18:01:59|0.0003749
18:02:00|0.0003749
18:02:01|0.0003749
18:02:02|0.0003749
18:02:03|0.0003749
18:02:04|0.0003749
18:02:05|0.0003749
18:02:06|0.0003749
18:02:07|0.0003749
18:02:08|0.0003749
18:02:09|0.0003749
18:02:10|0.0003749
18:02:11|0.0003749
18:02:12|0.0003749
18:02:13|0.0003749
18:02:14|0.0003749
18:02:15|0.0003749
18:02:16|0.0003749
18:02:17|0.0003749
18:02:18|0.0003749
18:02:19|0.0003749
18:02:20|0.0003749
18:02:21|0.0003749
18:02:22|0.0003749
18:02:23|0.0003749
18:02:24|0.0003749
18:02:26|0.0003749
18:02:26|0.0003749
18:02:27|0.0003749
18:02:29|0.0003749
18:02:30|0.0003749
18:02:31|0.0003749
18:02:32|0.0003749
18:02:33|0.0003749
18:02:33|0.0003749
18:02:35|0.0003749
18:02:35|0.0003749
18:02:37|0.0003749
18:02:38|0.0003749
18:02:38|0.0003728
18:02:39|0.0003728
18:02:40|0.0003728
18:02:42|0.0003728
18:02:43|0.0003728
18:02:43|0.0003728
18:02:45|0.0003728
18:02:45|0.0003728
18:02:46|0.0003728
18:02:48|0.0003728
18:02:48|0.0003728
18:02:49|0.0003728
18:02:51|0.0003728
18:02:52|0.0003728
18:02:53|0.0003728
18:02:53|0.0003728
18:02:55|0.0003728
18:02:56|0.0003728
18:02:57|0.0003728
18:02:58|0.0003728
18:02:58|0.0003728
18:03:00|0.0003728
18:03:00|0.0003728
18:03:02|0.0003728
18:03:03|0.0003728
18:03:04|0.0003728
18:03:05|0.0003728
18:03:06|0.0003728
18:03:07|0.0003728
18:03:08|0.0003728
18:03:09|0.0003728
18:03:10|0.0003728
18:03:11|0.0003728
18:03:12|0.0003701
18:03:13|0.0003701
18:03:14|0.0003701
18:03:15|0.000371
18:03:16|0.000371
18:03:17|0.000371
18:03:18|0.000371
18:03:19|0.000371
18:03:20|0.000371
18:03:21|0.000371
18:03:22|0.000371
18:03:23|0.000371
18:03:24|0.000371
18:03:25|0.0003727
18:03:26|0.0003727
18:03:28|0.0003727
18:03:28|0.0003727
18:03:30|0.0003727
18:03:30|0.0003727
18:03:33|0.0003727
18:03:33|0.0003727
18:03:34|0.0003727
18:03:36|0.0003727
18:03:36|0.0003727
18:03:37|0.0003727
18:03:38|0.0003727
18:03:39|0.0003727
18:03:40|0.0003727
18:03:41|0.0003727
18:03:42|0.0003727
18:03:43|0.0003727
18:03:44|0.0003727
18:03:45|0.0003727
18:03:47|0.0003727
18:03:47|0.0003727
18:03:48|0.0003727
18:03:50|0.0003727
18:03:51|0.0003727
18:03:52|0.0003711
18:03:52|0.0003711
18:03:54|0.0003711
18:03:55|0.0003711
18:03:55|0.0003711
18:03:56|0.0003711
18:03:58|0.0003711
18:03:59|0.0003711
18:04:00|0.0003711
18:04:01|0.0003711
18:04:02|0.0003711
18:04:03|0.0003711
18:04:04|0.0003711
18:04:05|0.0003711
18:04:06|0.0003711
18:04:07|0.0003711
18:04:08|0.0003711
18:04:09|0.0003711
18:04:11|0.0003711
18:04:11|0.0003711
18:04:12|0.0003711
18:04:13|0.0003711
18:04:15|0.0003711
18:04:16|0.0003711
18:04:17|0.0003711
18:04:17|0.0003711
18:04:19|0.0003711
18:04:19|0.0003711
18:04:20|0.0003711
18:04:22|0.0003711
18:04:22|0.0003711
18:04:23|0.0003711
18:04:25|0.0003711
18:04:25|0.0003711
18:04:26|0.0003711
18:04:28|0.0003711
18:04:29|0.0003711
18:04:30|0.0003711
18:04:31|0.0003711
18:04:32|0.0003711
18:04:33|0.0003746
18:04:34|0.0003733
18:04:35|0.0003733
18:04:36|0.0003733
18:04:37|0.0003733
18:04:38|0.0003733
18:04:39|0.0003733
18:04:40|0.0003733
18:04:41|0.0003733
18:04:43|0.0003733
18:04:43|0.0003733
18:04:44|0.0003733
18:04:45|0.0003733
18:04:46|0.0003733
18:04:47|0.0003733
18:04:48|0.0003733
18:04:49|0.0003733
18:04:51|0.0003733
18:04:51|0.0003733
18:04:52|0.0003733
18:04:53|0.0003733
18:04:54|0.0003733
18:04:55|0.0003733
18:04:56|0.0003733
18:04:57|0.0003733
18:04:58|0.0003733
18:04:59|0.0003733
18:05:00|0.0003733
18:05:01|0.0003733
18:05:02|0.0003733
18:05:03|0.0003733
18:05:04|0.0003733
18:05:05|0.0003733
18:05:06|0.0003733
18:05:07|0.0003733
18:05:08|0.0003733
18:05:09|0.0003733
18:05:10|0.0003733
18:05:11|0.0003733
18:05:12|0.0003733
18:05:13|0.0003733
18:05:14|0.0003733
18:05:15|0.0003728
18:05:16|0.0003728
18:05:17|0.0003728
18:05:18|0.0003728
18:05:20|0.0003728
18:05:20|0.0003728
18:05:21|0.0003728
18:05:22|0.0003728
18:05:23|0.000373
18:05:25|0.000373
18:05:25|0.000373
18:05:27|0.000373
18:05:27|0.000373
18:05:29|0.000373
18:05:30|0.000373
18:05:32|0.0003737
18:05:32|0.0003737
18:05:33|0.0003737
18:05:34|0.0003749
18:05:35|0.0003749
18:05:36|0.0003749
18:05:37|0.0003749
18:05:38|0.0003749
18:05:39|0.0003749
18:05:41|0.0003749
18:05:41|0.0003749
18:05:42|0.0003777
18:05:43|0.0003777
18:05:44|0.0003777
18:05:46|0.0003777
18:05:46|0.0003776
18:05:47|0.0003776
18:05:48|0.0003776
18:05:49|0.0003776
18:05:50|0.0003749
18:05:51|0.0003749
18:05:52|0.0003749
18:05:53|0.0003749
18:05:54|0.0003749
18:05:55|0.0003749
18:05:56|0.0003749
18:05:57|0.0003749
18:05:58|0.0003749
18:05:59|0.0003749
18:06:00|0.0003749
18:06:02|0.0003749
18:06:02|0.0003749
18:06:03|0.0003749
18:06:04|0.0003749
18:06:05|0.0003749
18:06:06|0.0003749
18:06:07|0.0003749
18:06:08|0.0003749
18:06:09|0.0003749
18:06:10|0.0003749
18:06:11|0.0003749
18:06:12|0.0003749
18:06:13|0.0003749
18:06:14|0.0003749
18:06:15|0.0003749
18:06:16|0.0003749
18:06:18|0.0003749
18:06:18|0.0003749
18:06:19|0.0003769
18:06:20|0.0003769
18:06:21|0.0003769
18:06:22|0.0003769
18:06:23|0.0003764
18:06:24|0.0003764
18:06:25|0.0003764
18:06:26|0.0003764
18:06:27|0.0003764
18:06:28|0.0003764
18:06:30|0.0003764
18:06:31|0.0003764
18:06:32|0.0003764
18:06:33|0.0003764
18:06:33|0.0003764
18:06:35|0.0003764
18:06:36|0.0003764
18:06:37|0.0003764
18:06:37|0.0003764
18:06:38|0.0003764
18:06:40|0.0003764
18:06:41|0.0003764
18:06:41|0.0003764
18:06:43|0.0003764
18:06:44|0.0003764
18:06:45|0.0003764
18:06:46|0.0003764
18:06:46|0.0003764
18:06:48|0.0003764
18:06:48|0.0003764
18:06:50|0.0003764
18:06:50|0.0003764
18:06:51|0.0003764
18:06:53|0.0003764
18:06:54|0.0003764
18:06:54|0.0003764
18:06:55|0.0003764
18:06:57|0.0003764
18:06:58|0.0003764
18:06:59|0.0003764
18:07:00|0.0003764
18:07:01|0.0003764
18:07:01|0.0003764
18:07:03|0.0003764
18:07:04|0.0003764
18:07:04|0.0003764
18:07:06|0.0003764
18:07:07|0.0003764
18:07:08|0.0003764
18:07:09|0.0003764
18:07:10|0.0003764
18:07:12|0.0003764
18:07:12|0.0003764
18:07:13|0.0003764
18:07:14|0.0003764
18:07:16|0.0003764
18:07:16|0.0003764
18:07:17|0.0003764
18:07:19|0.0003764
18:07:19|0.0003764
18:07:20|0.0003764
18:07:21|0.0003764
18:07:22|0.0003764
18:07:23|0.0003764
18:07:24|0.0003764
18:07:26|0.0003764
18:07:26|0.0003764
18:07:27|0.0003764
18:07:28|0.0003764
18:07:29|0.0003764
18:07:31|0.0003764
18:07:32|0.0003764
18:07:34|0.0003746
18:07:35|0.0003746
18:07:36|0.0003746
18:07:37|0.0003746
18:07:38|0.0003746
18:07:39|0.0003746
18:07:40|0.0003746
18:07:41|0.0003746
18:07:41|0.0003746
18:07:42|0.0003746
18:07:43|0.0003752
18:07:45|0.0003752
18:07:45|0.0003752
18:07:46|0.0003752
18:07:48|0.0003752
18:07:49|0.0003752
18:07:50|0.0003752
18:07:50|0.0003752
18:07:51|0.0003752
18:07:53|0.0003752
18:07:53|0.0003752
18:07:55|0.0003752
18:07:55|0.0003752
18:07:57|0.0003752
18:07:58|0.0003752
18:07:58|0.0003752
18:08:00|0.0003752
18:08:00|0.0003752
18:08:01|0.0003752
18:08:03|0.0003749
18:08:04|0.0003749
18:08:04|0.0003749
18:08:06|0.0003749
18:08:07|0.0003749
18:08:08|0.0003749
18:08:09|0.0003749
18:08:09|0.0003749
18:08:11|0.0003749
18:08:11|0.0003749
18:08:12|0.0003749
18:08:14|0.0003749
18:08:15|0.0003749
18:08:16|0.0003749
18:08:17|0.0003749
18:08:18|0.0003721
18:08:19|0.0003721
18:08:20|0.000372
18:08:21|0.000372
18:08:22|0.000372
18:08:23|0.000372
18:08:24|0.0003706
18:08:25|0.0003711
18:08:26|0.0003711
18:08:27|0.000372
18:08:28|0.000372
18:08:30|0.000372
18:08:31|0.0003718
18:08:31|0.0003718
18:08:33|0.0003718
18:08:34|0.0003718
18:08:35|0.0003718
18:08:36|0.0003723
18:08:37|0.0003722
18:08:37|0.0003721
18:08:39|0.0003728
18:08:40|0.0003727
18:08:41|0.0003723
18:08:42|0.0003723
18:08:44|0.0003723
18:08:44|0.0003723
18:08:45|0.0003723
18:08:47|0.0003722
18:08:47|0.0003722
18:08:48|0.0003722
18:08:49|0.0003725
18:08:50|0.0003725
18:08:51|0.0003725
18:08:52|0.0003725
18:08:53|0.0003725
18:08:54|0.0003725
18:08:55|0.0003725
18:08:56|0.0003725
18:08:57|0.0003725
18:08:58|0.0003725
18:08:59|0.0003725
18:09:00|0.0003725
18:09:01|0.0003725
18:09:03|0.0003725
18:09:03|0.0003725
18:09:04|0.0003725
18:09:05|0.0003725
18:09:06|0.0003725
18:09:07|0.0003725
18:09:08|0.0003725
18:09:09|0.0003725
18:09:10|0.0003725
18:09:12|0.0003725
18:09:12|0.0003725
18:09:13|0.0003725
18:09:14|0.0003702
18:09:15|0.0003702
18:09:17|0.0003702
18:09:18|0.0003702
18:09:19|0.0003702
18:09:19|0.0003702
18:09:20|0.0003702
18:09:22|0.0003702
18:09:22|0.0003702
18:09:24|0.0003702
18:09:25|0.0003702
18:09:26|0.0003702
18:09:27|0.0003702
18:09:28|0.0003702
18:09:28|0.0003702
18:09:29|0.00037
18:09:31|0.00037
18:09:31|0.00037
18:09:33|0.00037
18:09:35|0.00037
18:09:35|0.00037
18:09:36|0.0003696
18:09:38|0.0003696
18:09:38|0.0003696
18:09:39|0.0003696
18:09:41|0.0003696
18:09:41|0.0003696
18:09:43|0.0003696
18:09:44|0.0003696
18:09:45|0.0003696
18:09:45|0.0003696
18:09:46|0.0003696
18:09:48|0.0003696
18:09:49|0.0003696
18:09:50|0.0003696
18:09:51|0.0003696
18:09:53|0.0003696
18:09:54|0.0003696
18:09:54|0.0003696
18:09:55|0.0003696
18:09:56|0.0003694
18:09:57|0.0003695
18:09:58|0.0003695
18:09:59|0.0003695
18:10:00|0.0003695
18:10:01|0.0003695
18:10:02|0.0003695
18:10:03|0.0003695
18:10:04|0.0003695
18:10:05|0.0003695
18:10:06|0.0003695
18:10:07|0.0003695
18:10:08|0.0003695
18:10:09|0.0003695
18:10:10|0.0003693
18:10:11|0.0003693
18:10:12|0.000367
18:10:13|0.0003672
18:10:14|0.0003672
18:10:16|0.0003672
18:10:16|0.0003672
18:10:17|0.0003672
18:10:18|0.0003672
18:10:19|0.0003672
18:10:21|0.0003672
18:10:22|0.0003672
18:10:23|0.0003702
18:10:23|0.0003702
18:10:24|0.0003702
18:10:26|0.0003702
18:10:27|0.0003702
18:10:27|0.0003702
18:10:28|0.0003702
18:10:29|0.0003702
18:10:31|0.0003702
18:10:31|0.0003702
18:10:32|0.0003702
18:10:34|0.0003702
18:10:35|0.0003689
18:10:36|0.0003689
18:10:38|0.0003689
18:10:38|0.0003687
18:10:39|0.0003687
18:10:40|0.0003687
18:10:42|0.0003687
18:10:42|0.0003687
18:10:43|0.0003687
18:10:44|0.0003687
18:10:45|0.0003687
18:10:46|0.0003687
18:10:47|0.0003687
18:10:48|0.0003687
18:10:49|0.0003687
18:10:51|0.0003687
18:10:51|0.0003687
18:10:52|0.0003687
18:10:53|0.0003687
18:10:54|0.0003687
18:10:55|0.0003687
18:10:56|0.0003687
18:10:57|0.0003687
18:10:58|0.0003687
18:10:59|0.0003687
18:11:00|0.0003687
18:11:01|0.0003687
18:11:02|0.0003687
18:11:03|0.0003687
18:11:04|0.0003677
18:11:05|0.0003677
18:11:06|0.0003677
18:11:07|0.0003677
18:11:08|0.0003677
18:11:09|0.0003677
18:11:10|0.0003677
18:11:11|0.0003677
18:11:12|0.0003669
18:11:14|0.0003669
18:11:14|0.0003664
18:11:15|0.0003653
18:11:17|0.0003655
18:11:17|0.0003655
18:11:19|0.0003655
18:11:19|0.0003655
18:11:20|0.0003662
18:11:22|0.0003662
18:11:22|0.0003662
18:11:24|0.0003662
18:11:24|0.0003662
18:11:25|0.0003662
18:11:26|0.0003662
18:11:27|0.0003662
18:11:29|0.0003662
18:11:29|0.0003662
18:11:31|0.0003662
18:11:31|0.0003662
18:11:32|0.0003662
18:11:33|0.0003662
18:11:35|0.0003662
18:11:36|0.0003662
18:11:37|0.0003662
18:11:38|0.0003662
18:11:39|0.0003662
18:11:40|0.0003662
18:11:41|0.0003662
18:11:42|0.0003662
18:11:43|0.0003662
18:11:44|0.0003662
18:11:45|0.0003662
18:11:46|0.0003662
18:11:47|0.0003662
18:11:48|0.0003662
18:11:49|0.0003662
18:11:50|0.0003662
18:11:51|0.0003662
18:11:52|0.0003662
18:11:53|0.0003662
18:11:54|0.0003652
18:11:55|0.0003652
18:11:56|0.000364
18:11:57|0.000364
18:11:58|0.000364
18:11:59|0.000364
18:12:01|0.000364
18:12:01|0.0003637
18:12:02|0.0003637
18:12:03|0.0003637
18:12:04|0.0003637
18:12:06|0.0003637
18:12:06|0.0003637
18:12:07|0.0003637
18:12:08|0.0003633
18:12:09|0.0003633
18:12:10|0.0003633
18:12:11|0.0003633
18:12:13|0.0003633
18:12:13|0.0003633
18:12:15|0.0003633
18:12:15|0.0003622
18:12:17|0.0003622
18:12:18|0.0003622
18:12:18|0.0003622
18:12:19|0.0003622
18:12:21|0.0003622
18:12:22|0.0003622
18:12:23|0.0003622
18:12:24|0.0003622
18:12:25|0.0003622
18:12:25|0.0003622
18:12:27|0.0003622
18:12:28|0.0003606
18:12:29|0.0003606
18:12:30|0.0003631
18:12:31|0.0003631
18:12:32|0.0003623
18:12:33|0.0003623
18:12:34|0.0003623
18:12:35|0.0003623
18:12:38|0.0003623
18:12:38|0.0003623
18:12:40|0.0003623
18:12:40|0.0003623
18:12:42|0.0003622
18:12:42|0.0003622
18:12:43|0.0003622
18:12:45|0.0003622
18:12:46|0.0003622
18:12:47|0.0003622
18:12:48|0.0003622
18:12:48|0.0003619
18:12:50|0.0003619
18:12:50|0.0003619
18:12:51|0.0003619
18:12:53|0.0003619
18:12:54|0.0003619
18:12:55|0.0003619
18:12:56|0.0003619
18:12:57|0.0003619
18:12:58|0.0003619
18:12:59|0.0003619
18:13:00|0.0003619
18:13:01|0.0003619
18:13:02|0.0003619
18:13:04|0.0003619
18:13:04|0.0003619
18:13:05|0.0003619
18:13:06|0.0003619
18:13:07|0.0003619
18:13:08|0.0003619
18:13:10|0.0003619
18:13:10|0.0003619
18:13:11|0.0003619
18:13:12|0.0003619
18:13:13|0.0003602
18:13:16|0.0003602
18:13:16|0.0003602
18:13:17|0.0003602
18:13:18|0.0003602
18:13:19|0.0003602
18:13:20|0.0003602
18:13:21|0.0003602
18:13:22|0.0003602
18:13:23|0.0003602
18:13:24|0.0003602
18:13:25|0.00036
18:13:26|0.0003607
18:13:27|0.0003607
18:13:28|0.0003607
18:13:29|0.0003607
18:13:30|0.00036
18:13:31|0.00036
18:13:32|0.0003594
18:13:33|0.0003594
18:13:34|0.0003579
18:13:35|0.0003579
18:13:37|0.0003596
18:13:38|0.0003596
18:13:38|0.0003596
18:13:40|0.0003596
18:13:41|0.0003596
18:13:42|0.0003596
18:13:43|0.0003578
18:13:44|0.0003578
18:13:45|0.0003578
18:13:46|0.0003578
18:13:47|0.0003578
18:13:48|0.0003578
18:13:49|0.0003578
18:13:50|0.0003572
18:13:52|0.0003572
18:13:52|0.0003572
18:13:53|0.0003572
18:13:54|0.0003572
18:13:55|0.0003572
18:13:56|0.0003572
18:13:57|0.0003572
18:13:59|0.0003572
18:13:59|0.0003572
18:14:00|0.0003572
18:14:01|0.0003586
18:14:02|0.0003586
18:14:06|0.0003586
18:14:06|0.0003606
18:14:07|0.0003606
18:14:08|0.0003606
18:14:09|0.0003606
18:14:10|0.0003606
18:14:11|0.0003606
18:14:12|0.0003606
18:14:13|0.0003606
18:14:14|0.0003606
18:14:15|0.0003606
18:14:16|0.0003606
18:14:17|0.0003606
18:14:18|0.0003589
18:14:19|0.0003589
18:14:20|0.0003589
18:14:21|0.0003589
18:14:22|0.0003589
18:14:23|0.0003589
18:14:24|0.0003589
18:14:25|0.0003589
18:14:26|0.0003589
18:14:27|0.0003589
18:14:28|0.0003589
18:14:29|0.0003589
18:14:31|0.0003589
18:14:31|0.0003589
18:14:32|0.0003589
18:14:33|0.0003589
18:14:34|0.0003589
18:14:35|0.0003589
18:14:36|0.0003589
18:14:38|0.0003589
18:14:39|0.0003589
18:14:39|0.000361
18:14:42|0.000361
18:14:42|0.000361
18:14:43|0.000361
18:14:44|0.000361
18:14:45|0.000361
18:14:46|0.000361
18:14:47|0.000361
18:14:48|0.000361
18:14:49|0.0003625
18:14:50|0.0003625
18:14:51|0.0003625
18:14:53|0.0003625
18:14:53|0.0003625
18:14:54|0.0003625
18:14:55|0.0003625
18:14:56|0.0003625
18:14:57|0.0003625
18:14:58|0.0003625
18:14:59|0.0003625
18:15:00|0.0003625
18:15:02|0.0003625
18:15:03|0.0003625
18:15:03|0.0003625
18:15:04|0.0003625
18:15:05|0.0003625
18:15:06|0.0003625
18:15:08|0.0003625
18:15:09|0.0003629
18:15:09|0.0003648
18:15:10|0.0003648
18:15:12|0.0003648
18:15:12|0.0003648
18:15:13|0.0003648
18:15:14|0.0003648
18:15:15|0.0003648
18:15:16|0.0003648
18:15:17|0.0003648
18:15:18|0.0003648
18:15:19|0.0003648
18:15:20|0.0003648
18:15:22|0.0003648
18:15:22|0.0003648
18:15:23|0.0003648
18:15:25|0.0003648
18:15:25|0.0003648
18:15:26|0.0003648
18:15:27|0.0003648
18:15:29|0.0003648
18:15:29|0.0003648
18:15:30|0.0003648
18:15:31|0.0003648
18:15:32|0.0003648
18:15:34|0.0003648
18:15:34|0.0003648
18:15:35|0.0003648
18:15:36|0.0003648
18:15:37|0.0003648
18:15:39|0.0003648
18:15:40|0.0003648
18:15:41|0.0003648
18:15:42|0.0003659
18:15:43|0.0003617
18:15:44|0.0003617
18:15:45|0.0003617
18:15:46|0.0003617
18:15:47|0.000365
18:15:48|0.0003651
18:15:50|0.0003651
18:15:50|0.0003651
18:15:51|0.0003651
18:15:52|0.0003651
18:15:53|0.0003651
18:15:54|0.0003651
18:15:55|0.0003651
18:15:56|0.0003651
18:15:57|0.0003651
18:15:58|0.0003651
18:15:59|0.0003651
18:16:00|0.0003651
18:16:01|0.0003651
18:16:02|0.0003651
18:16:03|0.0003651
18:16:04|0.0003651
18:16:06|0.0003651
18:16:06|0.0003651
18:16:07|0.0003651
18:16:08|0.0003651
18:16:09|0.0003651
18:16:10|0.0003651
18:16:11|0.0003651
18:16:12|0.0003651
18:16:13|0.0003651
18:16:14|0.0003651
18:16:16|0.0003651
18:16:16|0.0003651
18:16:17|0.0003651
18:16:18|0.0003651
18:16:19|0.0003651
18:16:20|0.0003651
18:16:21|0.0003651
18:16:23|0.0003651
18:16:23|0.0003651
18:16:24|0.0003651
18:16:25|0.0003651
18:16:26|0.0003651
18:16:27|0.0003644
18:16:28|0.0003644
18:16:29|0.0003644
18:16:30|0.0003644
18:16:32|0.0003644
18:16:32|0.0003644
18:16:33|0.0003665
18:16:35|0.0003665
18:16:35|0.0003665
18:16:37|0.0003665
18:16:38|0.0003665
18:16:39|0.0003665
18:16:40|0.0003665
18:16:41|0.0003665
18:16:42|0.0003665
18:16:44|0.0003665
18:16:44|0.0003665
18:16:45|0.0003665
18:16:46|0.0003665
18:16:48|0.0003665
18:16:48|0.0003665
18:16:49|0.0003642
18:16:50|0.0003642
18:16:51|0.0003642
18:16:52|0.0003642
18:16:54|0.0003642
18:16:54|0.0003642
18:16:55|0.0003642
18:16:56|0.0003642
18:16:58|0.0003642
18:16:59|0.0003642
18:17:00|0.0003642
18:17:00|0.0003642
18:17:01|0.0003642
18:17:03|0.0003642
18:17:04|0.0003642
18:17:04|0.0003642
18:17:06|0.0003642
18:17:07|0.0003642
18:17:07|0.0003642
18:17:09|0.0003642
18:17:09|0.0003642
18:17:10|0.0003642
18:17:11|0.0003642
18:17:13|0.0003642
18:17:14|0.0003642
18:17:15|0.0003642
18:17:16|0.0003642
18:17:16|0.0003642
18:17:18|0.0003642
18:17:19|0.0003642
18:17:19|0.0003642
18:17:21|0.0003642
18:17:21|0.0003642
18:17:22|0.0003642
18:17:24|0.0003642
18:17:25|0.0003642
18:17:26|0.0003642
18:17:27|0.0003642
18:17:28|0.0003624
18:17:29|0.0003624
18:17:30|0.0003624
18:17:31|0.0003624
18:17:32|0.0003624
18:17:33|0.0003624
18:17:34|0.0003624
18:17:35|0.0003624
18:17:36|0.0003624
18:17:37|0.0003624
18:17:38|0.0003624
18:17:39|0.0003624
18:17:40|0.0003624
18:17:41|0.0003622
18:17:42|0.0003622
18:17:43|0.0003622
18:17:44|0.0003622
18:17:46|0.0003622
18:17:47|0.0003622
18:17:47|0.0003622
18:17:48|0.0003622
18:17:50|0.0003622
18:17:50|0.0003622
18:17:51|0.0003622
18:17:52|0.0003622
18:17:54|0.0003636
18:17:54|0.0003636
18:17:56|0.0003636
18:17:57|0.0003636
18:17:58|0.0003636
18:17:59|0.0003636
18:18:00|0.0003647
18:18:00|0.0003647
18:18:01|0.0003647
18:18:02|0.0003647
18:18:03|0.0003647
18:18:05|0.0003647
18:18:05|0.0003647
18:18:06|0.0003647
18:18:07|0.0003647
18:18:09|0.0003647
18:18:09|0.0003647
18:18:11|0.0003647
18:18:11|0.0003647
18:18:12|0.0003647
18:18:13|0.0003647
18:18:15|0.0003647
18:18:15|0.0003647
18:18:16|0.0003647
18:18:17|0.0003647
18:18:18|0.0003647
18:18:19|0.0003647
18:18:20|0.0003647
18:18:21|0.0003647
18:18:22|0.0003647
18:18:23|0.0003647
18:18:24|0.0003647
18:18:26|0.0003647
18:18:26|0.0003647
18:18:28|0.0003647
18:18:28|0.0003647
18:18:29|0.0003647
18:18:30|0.0003647
18:18:31|0.0003647
18:18:33|0.0003647
18:18:34|0.0003647
18:18:34|0.0003647
18:18:35|0.0003635
18:18:36|0.0003635
18:18:37|0.0003635
18:18:38|0.0003635
18:18:39|0.0003635
18:18:41|0.0003635
18:18:42|0.0003635
18:18:43|0.0003635
18:18:44|0.0003635
18:18:45|0.0003635
18:18:46|0.0003635
18:18:47|0.0003635
18:18:48|0.0003635
18:18:49|0.0003635
18:18:50|0.0003635
18:18:51|0.0003635
18:18:52|0.0003635
18:18:53|0.0003635
18:18:54|0.0003635
18:18:55|0.0003635
18:18:56|0.0003635
18:18:57|0.0003635
18:18:58|0.0003635
18:18:59|0.0003635
18:19:00|0.0003635
18:19:01|0.0003635
18:19:02|0.0003635
18:19:03|0.0003635
18:19:04|0.0003635
18:19:05|0.0003635
18:19:06|0.0003635
18:19:07|0.0003635
18:19:08|0.0003635
18:19:09|0.0003635
18:19:10|0.0003635
18:19:11|0.0003635
18:19:12|0.0003635
18:19:13|0.0003635
18:19:14|0.0003635
18:19:15|0.0003635
18:19:16|0.0003635
18:19:17|0.0003635
18:19:18|0.0003635
18:19:19|0.0003635
18:19:20|0.0003635
18:19:21|0.0003635
18:19:22|0.0003635
18:19:23|0.0003635
18:19:24|0.0003635
18:19:26|0.0003635
18:19:26|0.0003635
18:19:27|0.0003635
18:19:28|0.0003635
18:19:29|0.0003635
18:19:31|0.0003635
18:19:31|0.0003635
18:19:32|0.0003635
18:19:33|0.0003635
18:19:34|0.0003635
18:19:35|0.0003635
18:19:36|0.0003635
18:19:37|0.0003635
18:19:38|0.0003635
18:19:39|0.0003635
18:19:40|0.0003635
18:19:41|0.0003635
18:19:43|0.0003635
18:19:43|0.0003635
18:19:45|0.0003635
18:19:46|0.0003635
18:19:47|0.0003635
18:19:48|0.0003635
18:19:48|0.0003635
18:19:49|0.0003635
18:19:51|0.0003635
18:19:52|0.0003635
18:19:52|0.0003635
18:19:54|0.0003635
18:19:55|0.0003635
18:19:56|0.0003635
18:19:57|0.0003635
18:19:58|0.0003635
18:19:59|0.0003635
18:19:59|0.0003635
18:20:01|0.0003635
18:20:04|0.0003635
18:20:05|0.0003635
18:20:06|0.0003635
18:20:07|0.0003635
18:20:08|0.0003635
18:20:09|0.0003635
18:20:10|0.0003635
18:20:11|0.0003635
18:20:12|0.0003635
18:20:13|0.0003635
18:20:14|0.0003635
18:20:15|0.0003635
18:20:16|0.0003635
18:20:17|0.0003635
18:20:18|0.0003628
18:20:19|0.0003628
18:20:20|0.0003628
18:20:21|0.0003628
18:20:22|0.0003628
18:20:23|0.0003628
18:20:24|0.0003628
18:20:26|0.0003628
18:20:28|0.0003628
18:20:28|0.0003628
18:20:29|0.0003628
18:20:30|0.0003628
18:20:31|0.0003628
18:20:32|0.0003628
18:20:33|0.0003628
18:20:34|0.0003628
18:20:35|0.0003628
18:20:37|0.0003628
18:20:38|0.0003628
18:20:38|0.0003629
18:20:39|0.0003629
18:20:41|0.0003629
18:20:41|0.0003629
18:20:43|0.0003629
18:20:44|0.0003629
18:20:45|0.0003629
18:20:46|0.0003629
18:20:48|0.0003629
18:20:48|0.0003629
18:20:49|0.0003629
18:20:50|0.0003629
18:20:51|0.0003629
18:20:52|0.0003629
18:20:53|0.0003629
18:20:54|0.0003629
18:20:56|0.000361
18:20:57|0.000361
18:20:57|0.0003607
18:20:59|0.0003607
18:20:59|0.0003607
18:21:00|0.0003607
18:21:01|0.0003607
18:21:03|0.0003607
18:21:04|0.0003607
18:21:05|0.0003607
18:21:06|0.0003607
18:21:07|0.0003607
18:21:08|0.0003607
18:21:09|0.0003607
18:21:10|0.0003607
18:21:11|0.0003607
18:21:12|0.0003611
18:21:13|0.0003611
18:21:14|0.0003611
18:21:15|0.0003611
18:21:16|0.0003611
18:21:17|0.0003611
18:21:18|0.0003611
18:21:19|0.0003611
18:21:20|0.0003611
18:21:22|0.0003611
18:21:22|0.0003611
18:21:23|0.0003611
18:21:24|0.0003611
18:21:25|0.0003611
18:21:26|0.0003611
18:21:27|0.0003611
18:21:28|0.0003611
18:21:29|0.0003611
18:21:30|0.0003611
18:21:31|0.00036
18:21:32|0.00036
18:21:33|0.00036
18:21:34|0.00036
18:21:35|0.00036
18:21:37|0.00036
18:21:37|0.00036
18:21:38|0.00036
18:21:40|0.00036
18:21:41|0.00036
18:21:42|0.00036
18:21:43|0.00036
18:21:44|0.00036
18:21:45|0.00036
18:21:47|0.00036
18:21:48|0.00036
18:21:49|0.00036
18:21:50|0.00036
18:21:50|0.00036
18:21:51|0.0003596
18:21:53|0.0003596
18:21:54|0.0003583
18:21:54|0.0003579
18:21:56|0.0003579
18:21:57|0.0003579
18:21:59|0.0003579
18:22:00|0.0003579
18:22:01|0.0003579
18:22:02|0.0003579
18:22:03|0.0003579
18:22:04|0.0003579
18:22:04|0.0003579
18:22:06|0.0003579
18:22:07|0.0003579
18:22:08|0.0003579
18:22:10|0.0003579
18:22:11|0.0003579
18:22:11|0.0003571
18:22:12|0.0003571
18:22:14|0.0003571
18:22:14|0.0003571
18:22:16|0.0003571
18:22:16|0.0003571
18:22:18|0.0003571
18:22:18|0.0003571
18:22:19|0.0003571
18:22:20|0.0003571
18:22:22|0.0003571
18:22:22|0.0003571
18:22:23|0.0003571
18:22:24|0.0003571
18:22:26|0.0003579
18:22:26|0.0003579
18:22:27|0.0003579
18:22:28|0.0003579
18:22:29|0.0003579
18:22:31|0.0003579
18:22:31|0.0003579
18:22:32|0.0003579
18:22:33|0.0003579
18:22:34|0.0003579
18:22:35|0.0003579
18:22:36|0.0003579
18:22:37|0.0003579
18:22:39|0.0003571
18:22:39|0.0003571
18:22:40|0.0003557
18:22:41|0.0003563
18:22:42|0.0003555
18:22:43|0.0003562
18:22:44|0.0003553
18:22:47|0.0003571
18:22:47|0.0003571
18:22:48|0.0003568
18:22:50|0.0003568
18:22:51|0.0003568
18:22:52|0.0003568
18:22:53|0.0003568
18:22:54|0.0003589
18:22:55|0.0003599
18:22:56|0.0003599
18:22:57|0.0003599
18:22:59|0.0003599
18:22:59|0.0003599
18:23:00|0.0003599
18:23:01|0.0003599
18:23:03|0.0003599
18:23:04|0.0003599
18:23:05|0.0003599
18:23:06|0.0003599
18:23:07|0.0003599
18:23:08|0.0003599
18:23:08|0.0003599
18:23:09|0.0003599
18:23:11|0.0003599
18:23:12|0.0003599
18:23:13|0.0003599
18:23:14|0.0003599
18:23:15|0.0003599
18:23:16|0.0003599
18:23:16|0.0003599
18:23:18|0.0003599
18:23:19|0.0003599
18:23:20|0.0003599
18:23:20|0.0003599
18:23:22|0.00036
18:23:22|0.00036
18:23:24|0.00036
18:23:24|0.0003578
18:23:26|0.0003578
18:23:27|0.0003578
18:23:27|0.0003578
18:23:29|0.0003578
18:23:30|0.0003578
18:23:30|0.0003578
18:23:32|0.0003578
18:23:33|0.0003578
18:23:33|0.0003578
18:23:35|0.0003578
18:23:36|0.0003578
18:23:36|0.0003578
18:23:38|0.0003578
18:23:38|0.0003578
18:23:40|0.0003578
18:23:41|0.0003578
18:23:41|0.0003578
18:23:43|0.0003578
18:23:44|0.0003578
18:23:45|0.0003578
18:23:46|0.0003578
18:23:48|0.0003594
18:23:48|0.0003594
18:23:49|0.0003594
18:23:50|0.0003594
18:23:51|0.0003594
18:23:52|0.0003594
18:23:53|0.0003594
18:23:54|0.0003594
18:23:56|0.0003594
18:23:56|0.0003595
18:23:57|0.0003595
18:23:58|0.0003595
18:23:59|0.0003596
18:24:01|0.0003596
18:24:01|0.0003596
18:24:02|0.0003596
18:24:03|0.0003596
18:24:04|0.0003599
18:24:05|0.0003599
18:24:07|0.0003599
18:24:07|0.0003599
18:24:09|0.0003599
18:24:10|0.0003599
18:24:11|0.0003599
18:24:12|0.0003599
18:24:13|0.0003599
18:24:14|0.0003599
18:24:15|0.0003599
18:24:16|0.0003599
18:24:17|0.0003599
18:24:18|0.0003599
18:24:19|0.000359
18:24:20|0.000359
18:24:21|0.000359
18:24:22|0.0003578
18:24:23|0.0003578
18:24:24|0.0003578
18:24:25|0.0003578
18:24:26|0.0003578
18:24:27|0.0003578
18:24:28|0.0003587
18:24:29|0.0003587
18:24:30|0.0003591
18:24:31|0.0003591
18:24:32|0.0003591
18:24:33|0.0003591
18:24:34|0.0003591
18:24:35|0.0003591
18:24:36|0.0003591
18:24:37|0.0003591
18:24:38|0.0003591
18:24:39|0.0003591
18:24:40|0.0003591
18:24:41|0.0003591
18:24:42|0.0003591
18:24:43|0.0003591
18:24:44|0.0003591
18:24:45|0.0003591
18:24:46|0.0003577
18:24:47|0.0003577
18:24:48|0.0003577
18:24:50|0.0003577
18:24:51|0.0003577
18:24:52|0.0003577
18:24:52|0.0003577
18:24:54|0.0003577
18:24:55|0.0003577
18:24:56|0.0003577
18:24:57|0.0003577
18:24:58|0.0003577
18:24:59|0.0003577
18:25:00|0.0003577
18:25:01|0.0003577
18:25:02|0.0003577
18:25:03|0.0003577
18:25:04|0.0003577
18:25:05|0.0003577
18:25:06|0.0003577
18:25:07|0.0003577
18:25:08|0.0003577
18:25:10|0.0003577
18:25:10|0.0003577
18:25:11|0.0003577
18:25:12|0.0003577
18:25:13|0.0003577
18:25:15|0.0003577
18:25:15|0.0003577
18:25:16|0.0003577
18:25:17|0.0003577
18:25:18|0.0003577
18:25:19|0.0003576
18:25:20|0.0003576
18:25:21|0.0003576
18:25:22|0.0003576
18:25:23|0.0003576
18:25:24|0.0003576
18:25:25|0.0003576
18:25:26|0.0003576
18:25:27|0.0003576
18:25:28|0.0003576
18:25:29|0.0003576
18:25:30|0.0003576
18:25:32|0.0003576
18:25:32|0.0003576
18:25:34|0.0003576
18:25:34|0.0003576
18:25:35|0.0003576
18:25:37|0.0003564
18:25:38|0.0003564
18:25:38|0.0003564
18:25:39|0.0003564
18:25:40|0.0003564
18:25:41|0.0003564
18:25:43|0.0003564
18:25:43|0.0003564
18:25:45|0.0003564
18:25:45|0.0003698
18:25:47|0.0003698
18:25:48|0.0003581
18:25:49|0.0003581
18:25:51|0.0003581
18:25:52|0.0003583
18:25:53|0.0003583
18:25:54|0.0003583
18:25:55|0.0003583
18:25:55|0.0003583
18:25:57|0.0003583
18:25:58|0.0003604
18:25:59|0.0003604
18:26:00|0.0003604
18:26:01|0.0003604
18:26:02|0.0003604
18:26:03|0.0003604
18:26:04|0.0003622
18:26:06|0.0003622
18:26:06|0.0003622
18:26:07|0.0003622
18:26:08|0.0003623
18:26:09|0.0003623
18:26:10|0.0003623
18:26:11|0.0003623
18:26:12|0.0003623
18:26:13|0.0003623
18:26:14|0.0003623
18:26:15|0.0003623
18:26:16|0.0003623
18:26:17|0.0003623
18:26:18|0.0003623
18:26:20|0.0003623
18:26:20|0.0003623
18:26:22|0.0003623
18:26:22|0.0003623
18:26:23|0.0003623
18:26:24|0.0003624
18:26:26|0.0003624
18:26:26|0.0003624
18:26:27|0.0003624
18:26:28|0.0003624
18:26:29|0.0003624
18:26:30|0.0003624
18:26:31|0.0003625
18:26:32|0.0003625
18:26:33|0.0003625
18:26:34|0.0003625
18:26:35|0.0003625
18:26:36|0.0003622
18:26:37|0.0003622
18:26:38|0.0003622
18:26:39|0.0003622
18:26:40|0.0003622
18:26:41|0.0003622
18:26:43|0.0003622
18:26:43|0.0003622
18:26:44|0.0003622
18:26:46|0.0003622
18:26:46|0.0003622
18:26:47|0.0003622
18:26:48|0.0003622
18:26:50|0.0003622
18:26:51|0.0003622
18:26:53|0.0003622
18:26:53|0.0003622
18:26:54|0.0003622
18:26:55|0.0003622
18:26:57|0.0003622
18:26:58|0.0003622
18:26:58|0.0003622
18:27:00|0.0003622
18:27:00|0.0003616
18:27:02|0.0003616
18:27:03|0.0003616
18:27:04|0.0003616
18:27:05|0.0003613
18:27:07|0.0003613
18:27:07|0.0003613
18:27:09|0.0003613
18:27:09|0.0003613
18:27:10|0.0003613
18:27:11|0.0003613
18:27:12|0.0003613
18:27:14|0.0003613
18:27:15|0.0003613
18:27:16|0.0003613
18:27:16|0.0003613
18:27:17|0.0003613
18:27:18|0.0003617
18:27:19|0.0003617
18:27:21|0.0003617
18:27:21|0.0003617
18:27:22|0.0003617
18:27:25|0.0003617
18:27:25|0.0003617
18:27:26|0.0003612
18:27:27|0.0003626
18:27:28|0.0003626
18:27:30|0.0003626
18:27:30|0.0003626
18:27:31|0.0003626
18:27:32|0.0003626
18:27:33|0.0003626
18:27:34|0.0003626
18:27:35|0.0003626
18:27:36|0.0003626
18:27:37|0.0003613
18:27:38|0.0003613
18:27:39|0.0003613
18:27:40|0.0003613
18:27:41|0.0003613
18:27:42|0.0003613
18:27:43|0.0003613
18:27:44|0.0003613
18:27:45|0.0003613
18:27:46|0.0003613
18:27:47|0.0003613
18:27:49|0.0003613
18:27:49|0.0003613
18:27:51|0.0003613
18:27:52|0.0003613
18:27:53|0.0003613
18:27:54|0.0003613
18:27:55|0.0003613
18:27:57|0.0003613
18:27:57|0.0003613
18:27:58|0.0003615
18:27:59|0.0003615
18:28:00|0.0003615
18:28:02|0.0003615
18:28:02|0.0003615
18:28:03|0.0003615
18:28:04|0.0003615
18:28:05|0.0003615
18:28:07|0.0003615
18:28:08|0.0003615
18:28:09|0.0003615
18:28:09|0.0003615
18:28:10|0.0003615
18:28:12|0.0003615
18:28:13|0.0003615
18:28:14|0.0003615
18:28:15|0.0003615
18:28:16|0.0003615
18:28:17|0.0003615
18:28:18|0.0003615
18:28:19|0.0003615
18:28:20|0.0003615
18:28:21|0.0003615
18:28:22|0.0003615
18:28:23|0.0003615
18:28:24|0.0003615
18:28:25|0.0003615
18:28:26|0.0003615
18:28:27|0.0003615
18:28:28|0.0003615
18:28:29|0.0003615
18:28:30|0.0003615
18:28:31|0.0003615
18:28:32|0.000361
18:28:33|0.000361
18:28:34|0.000361
18:28:35|0.000361
18:28:36|0.000361
18:28:37|0.000361
18:28:38|0.000361
18:28:39|0.000361
18:28:40|0.000361
18:28:41|0.000361
18:28:42|0.000361
18:28:43|0.000361
18:28:44|0.000361
18:28:45|0.000361
18:28:46|0.000361
18:28:47|0.000361
18:28:48|0.000361
18:28:49|0.000361
18:28:50|0.000361
18:28:51|0.000361
18:28:53|0.000361
18:28:53|0.000361
18:28:54|0.000361
18:28:55|0.000361
18:28:56|0.000361
18:28:57|0.000361
18:28:58|0.000361
18:28:59|0.000361
18:29:00|0.000361
18:29:01|0.000361
18:29:02|0.000361
18:29:03|0.000361
18:29:04|0.000361
18:29:05|0.000361
18:29:06|0.000361
18:29:07|0.000361
18:29:08|0.000361
18:29:09|0.000361
18:29:10|0.000361
18:29:11|0.000361
18:29:12|0.000361
18:29:13|0.000361
18:29:15|0.000361
18:29:15|0.000361
18:29:16|0.000361
18:29:17|0.000361
18:29:18|0.000361
18:29:19|0.000361
18:29:20|0.000361
18:29:21|0.000361
18:29:22|0.000361
18:29:23|0.000361
18:29:24|0.000361
18:29:25|0.000361
18:29:26|0.000361
18:29:28|0.000361
18:29:28|0.000361
18:29:29|0.000361
18:29:30|0.000361
18:29:31|0.000361
18:29:32|0.000361
18:29:33|0.000361
18:29:34|0.000361
18:29:35|0.000361
18:29:36|0.000361
18:29:37|0.000361
18:29:39|0.000361
18:29:40|0.000361
18:29:41|0.000361
18:29:42|0.000361
18:29:43|0.000361
18:29:44|0.000361
18:29:44|0.000361
18:29:46|0.000361
18:29:47|0.000361
18:29:48|0.000361
18:29:48|0.0003658
18:29:50|0.0003658
18:29:51|0.0003658
18:29:53|0.0003658
18:29:54|0.0003658
18:29:55|0.0003658
18:29:56|0.0003658
18:29:57|0.0003658
18:29:58|0.0003658
18:29:59|0.0003658
18:30:00|0.0003658
18:30:01|0.0003658
18:30:02|0.0003658
18:30:03|0.0003658
18:30:04|0.0003658
18:30:05|0.0003658
18:30:06|0.0003658
18:30:07|0.0003658
18:30:08|0.0003631
18:30:09|0.0003631
18:30:10|0.0003631
18:30:11|0.0003631
18:30:12|0.0003631
18:30:13|0.0003631
18:30:15|0.0003631
18:30:15|0.0003631
18:30:16|0.0003631
18:30:17|0.0003631
18:30:18|0.0003631
18:30:19|0.0003631
18:30:20|0.0003631
18:30:21|0.0003631
18:30:22|0.0003631
18:30:23|0.0003631
18:30:24|0.0003631
18:30:25|0.0003631
18:30:26|0.0003631
18:30:27|0.0003639
18:30:28|0.0003637
18:30:29|0.0003637
18:30:31|0.0003637
18:30:31|0.0003636
18:30:33|0.0003636
18:30:33|0.0003636
18:30:34|0.0003636
18:30:36|0.0003636
18:30:36|0.0003636
18:30:37|0.0003636
18:30:39|0.0003636
18:30:39|0.0003636
18:30:41|0.0003636
18:30:41|0.0003636
18:30:42|0.0003636
18:30:43|0.0003636
18:30:44|0.0003636
18:30:45|0.0003636
18:30:46|0.0003636
18:30:47|0.0003636
18:30:48|0.0003636
18:30:49|0.0003636
18:30:50|0.0003636
18:30:51|0.0003615
18:30:52|0.0003615
18:30:53|0.0003615
18:30:55|0.0003614
18:30:55|0.0003614
18:30:57|0.0003614
18:30:58|0.0003614
18:30:59|0.0003614
18:31:00|0.0003614
18:31:02|0.0003614
18:31:03|0.0003614
18:31:03|0.0003624
18:31:04|0.0003624
18:31:05|0.0003624
18:31:07|0.0003607
18:31:07|0.0003607
18:31:08|0.0003607
18:31:09|0.0003624
18:31:10|0.0003624
18:31:12|0.0003624
18:31:12|0.0003624
18:31:14|0.0003624
18:31:14|0.0003624
18:31:15|0.0003624
18:31:16|0.0003608
18:31:18|0.0003608
18:31:18|0.0003617
18:31:19|0.0003617
18:31:20|0.0003617
18:31:22|0.0003617
18:31:22|0.0003617
18:31:24|0.0003607
18:31:24|0.0003607
18:31:25|0.0003607
18:31:27|0.0003607
18:31:27|0.0003607
18:31:28|0.0003607
18:31:30|0.0003607
18:31:30|0.0003607
18:31:32|0.0003607
18:31:33|0.0003607
18:31:34|0.0003607
18:31:34|0.0003607
18:31:35|0.0003607
18:31:36|0.0003607
18:31:37|0.0003607
18:31:38|0.0003607
18:31:40|0.0003607
18:31:41|0.0003607
18:31:41|0.0003607
18:31:42|0.0003607
18:31:43|0.0003607
18:31:45|0.0003607
18:31:46|0.0003607
18:31:47|0.0003607
18:31:48|0.0003607
18:31:48|0.0003607
18:31:51|0.0003607
18:31:52|0.0003607
18:31:53|0.0003607
18:31:54|0.0003611
18:31:55|0.0003611
18:31:57|0.0003611
18:31:57|0.0003611
18:31:58|0.0003611
18:32:00|0.0003611
18:32:00|0.0003611
18:32:02|0.0003611
18:32:03|0.0003611
18:32:04|0.0003611
18:32:05|0.0003611
18:32:06|0.0003611
18:32:07|0.0003611
18:32:08|0.0003611
18:32:08|0.0003611
18:32:10|0.0003611
18:32:11|0.0003611
18:32:12|0.0003611
18:32:13|0.0003611
18:32:14|0.0003611
18:32:15|0.0003611
18:32:16|0.0003611
18:32:16|0.0003611
18:32:18|0.0003611
18:32:18|0.0003611
18:32:20|0.0003611
18:32:21|0.0003611
18:32:22|0.0003611
18:32:23|0.0003611
18:32:23|0.0003611
18:32:25|0.0003611
18:32:26|0.0003611
18:32:27|0.0003611
18:32:28|0.0003611
18:32:29|0.0003611
18:32:29|0.0003611
18:32:31|0.0003611
18:32:32|0.0003611
18:32:33|0.0003611
18:32:33|0.0003611
18:32:35|0.0003611
18:32:36|0.0003614
18:32:37|0.0003627
18:32:37|0.0003627
18:32:39|0.0003627
18:32:39|0.0003627
18:32:41|0.0003627
18:32:42|0.000362
18:32:43|0.000362
18:32:44|0.000362
18:32:45|0.000362
18:32:45|0.000362
18:32:47|0.000362
18:32:48|0.000362
18:32:49|0.000362
18:32:50|0.000362
18:32:50|0.000362
18:32:52|0.000362
18:32:53|0.000362
18:32:55|0.000362
18:32:55|0.000362
18:32:57|0.000362
18:32:58|0.000362
18:32:59|0.000362
18:33:00|0.000362
18:33:01|0.000362
18:33:02|0.000362
18:33:03|0.000362
18:33:04|0.000362
18:33:05|0.000362
18:33:06|0.000362
18:33:07|0.000362
18:33:08|0.000362
18:33:09|0.000362
18:33:10|0.000362
18:33:11|0.000362
18:33:12|0.000362
18:33:13|0.000362
18:33:14|0.000362
18:33:15|0.000362
18:33:16|0.000362
18:33:17|0.000362
18:33:18|0.000362
18:33:19|0.000362
18:33:21|0.000362
18:33:22|0.000362
18:33:23|0.000362
18:33:24|0.000362
18:33:25|0.000362
18:33:25|0.000362
18:33:27|0.000362
18:33:28|0.000362
18:33:29|0.000362
18:33:30|0.000362
18:33:31|0.000362
18:33:32|0.000362
18:33:33|0.000362
18:33:34|0.000362
18:33:35|0.000362
18:33:36|0.000362
18:33:37|0.000362
18:33:38|0.000362
18:33:39|0.000362
18:33:40|0.000362
18:33:41|0.000362
18:33:42|0.000362
18:33:43|0.000362
18:33:44|0.000362
18:33:45|0.000362
18:33:46|0.000362
18:33:47|0.000362
18:33:48|0.000362
18:33:49|0.000362
18:33:50|0.000362
18:33:51|0.000362
18:33:52|0.000362
18:33:53|0.000362
18:33:54|0.000362
18:33:55|0.000362
18:33:56|0.000362
18:33:59|0.000362
18:34:00|0.000362
18:34:01|0.000362
18:34:02|0.000362
18:34:03|0.000362
18:34:04|0.000362
18:34:05|0.000362
18:34:06|0.000362
18:34:07|0.000362
18:34:08|0.000362
18:34:09|0.000362
18:34:10|0.000362
18:34:11|0.000362
18:34:12|0.000362
18:34:13|0.000362
18:34:14|0.000362
18:34:15|0.000362
18:34:16|0.000362
18:34:17|0.000362
18:34:18|0.000362
18:34:19|0.000362
18:34:20|0.000359
18:34:22|0.000359
18:34:22|0.000359
18:34:23|0.000359
18:34:24|0.000359
18:34:26|0.0003594
18:34:27|0.0003594
18:34:27|0.0003594
18:34:28|0.0003594
18:34:29|0.0003594
18:34:31|0.0003594
18:34:31|0.0003594
18:34:32|0.0003594
18:34:33|0.0003594
18:34:35|0.0003586
18:34:35|0.0003586
18:34:36|0.0003586
18:34:38|0.0003586
18:34:39|0.0003586
18:34:39|0.0003586
18:34:40|0.0003586
18:34:41|0.0003586
18:34:43|0.0003586
18:34:44|0.0003586
18:34:44|0.0003598
18:34:45|0.0003598
18:34:47|0.0003598
18:34:47|0.0003598
18:34:48|0.0003598
18:34:49|0.0003598
18:34:51|0.000358
18:34:51|0.000358
18:34:52|0.000358
18:34:54|0.000358
18:34:54|0.000358
18:34:56|0.000358
18:34:56|0.000358
18:34:58|0.000358
18:35:00|0.000358
18:35:00|0.000358
18:35:02|0.0003576
18:35:02|0.0003576
18:35:04|0.0003576
18:35:05|0.0003576
18:35:06|0.0003576
18:35:07|0.0003576
18:35:08|0.0003576
18:35:09|0.0003576
18:35:10|0.0003576
18:35:11|0.0003576
18:35:12|0.0003576
18:35:13|0.0003576
18:35:13|0.0003576
18:35:14|0.0003576
18:35:15|0.0003576
18:35:17|0.0003576
18:35:17|0.0003576
18:35:19|0.0003576
18:35:20|0.0003576
18:35:22|0.0003576
18:35:22|0.0003576
18:35:23|0.0003576
18:35:24|0.0003576
18:35:25|0.0003587
18:35:26|0.0003587
18:35:27|0.0003587
18:35:28|0.0003587
18:35:29|0.0003587
18:35:30|0.0003587
18:35:31|0.0003587
18:35:32|0.0003587
18:35:33|0.0003587
18:35:34|0.0003587
18:35:35|0.0003587
18:35:36|0.0003587
18:35:37|0.0003587
18:35:38|0.0003564
18:35:39|0.0003564
18:35:40|0.0003564
18:35:41|0.0003564
18:35:42|0.0003564
18:35:44|0.0003564
18:35:44|0.0003564
18:35:45|0.0003564
18:35:46|0.0003564
18:35:47|0.0003564
18:35:48|0.0003564
18:35:49|0.0003564
18:35:50|0.0003564
18:35:51|0.0003564
18:35:52|0.0003564
18:35:53|0.0003564
18:35:54|0.0003564
18:35:55|0.0003564
18:35:57|0.0003564
18:35:57|0.0003564
18:35:59|0.0003564
18:36:00|0.0003564
18:36:00|0.0003564
18:36:02|0.0003564
18:36:02|0.0003564
18:36:04|0.0003564
18:36:05|0.0003568
18:36:06|0.0003568
18:36:07|0.0003568
18:36:08|0.0003584
18:36:09|0.0003579
18:36:09|0.0003579
18:36:11|0.0003579
18:36:12|0.0003579
18:36:13|0.0003579
18:36:13|0.0003579
18:36:15|0.0003579
18:36:16|0.0003579
18:36:17|0.0003579
18:36:18|0.0003579
18:36:19|0.0003579
18:36:20|0.0003579
18:36:21|0.0003579
18:36:21|0.0003579
18:36:23|0.0003586
18:36:24|0.0003595
18:36:24|0.0003595
18:36:26|0.0003595
18:36:27|0.0003595
18:36:28|0.0003595
18:36:29|0.0003609
18:36:30|0.0003609
18:36:31|0.0003609
18:36:32|0.0003609
18:36:33|0.0003607
18:36:34|0.0003607
18:36:35|0.0003607
18:36:36|0.0003607
18:36:37|0.0003607
18:36:38|0.0003598
18:36:39|0.0003598
18:36:40|0.0003598
18:36:41|0.0003598
18:36:42|0.0003598
18:36:43|0.0003597
18:36:44|0.0003598
18:36:45|0.0003598
18:36:46|0.0003598
18:36:47|0.0003598
18:36:48|0.0003598
18:36:49|0.0003598
18:36:50|0.0003598
18:36:51|0.0003601
18:36:52|0.0003601
18:36:53|0.0003601
18:36:54|0.0003601
18:36:55|0.0003601
18:36:56|0.0003601
18:36:57|0.0003601
18:36:58|0.0003601
18:36:59|0.0003601
18:37:01|0.0003601
18:37:02|0.0003601
18:37:03|0.0003601
18:37:03|0.0003601
18:37:05|0.0003601
18:37:06|0.0003601
18:37:07|0.0003601
18:37:08|0.0003601
18:37:09|0.0003601
18:37:10|0.0003601
18:37:11|0.0003601
18:37:12|0.0003601
18:37:13|0.0003601
18:37:14|0.0003601
18:37:15|0.0003601
18:37:16|0.0003601
18:37:17|0.0003601
18:37:18|0.0003601
18:37:19|0.0003601
18:37:20|0.0003601
18:37:21|0.0003601
18:37:23|0.0003601
18:37:23|0.0003601
18:37:24|0.0003601
18:37:25|0.0003601
18:37:26|0.0003601
18:37:27|0.0003601
18:37:28|0.0003601
18:37:29|0.0003601
18:37:30|0.0003601
18:37:31|0.0003601
18:37:32|0.0003601
18:37:33|0.0003601
18:37:34|0.0003601
18:37:35|0.0003601
18:37:36|0.0003601
18:37:37|0.0003604
18:37:38|0.0003604
18:37:39|0.0003604
18:37:40|0.0003604
18:37:41|0.0003604
18:37:42|0.0003604
18:37:44|0.0003604
18:37:45|0.0003604
18:37:45|0.0003604
18:37:46|0.0003611
18:37:47|0.0003611
18:37:48|0.0003611
18:37:50|0.0003611
18:37:50|0.0003611
18:37:51|0.0003611
18:37:52|0.0003611
18:37:53|0.0003611
18:37:54|0.0003609
18:37:55|0.0003609
18:37:56|0.0003609
18:37:57|0.0003609
18:37:58|0.0003609
18:37:59|0.0003609
18:38:01|0.0003609
18:38:02|0.0003609
18:38:03|0.0003609
18:38:04|0.0003609
18:38:05|0.0003609
18:38:07|0.0003609
18:38:07|0.0003609
18:38:08|0.0003609
18:38:09|0.0003609
18:38:10|0.0003609
18:38:11|0.0003609
18:38:12|0.0003609
18:38:13|0.0003609
18:38:14|0.0003609
18:38:15|0.0003609
18:38:17|0.0003609
18:38:18|0.0003609
18:38:19|0.0003609
18:38:19|0.0003609
18:38:21|0.0003609
18:38:22|0.0003609
18:38:22|0.0003609
18:38:24|0.0003609
18:38:25|0.0003609
18:38:25|0.0003609
18:38:27|0.0003609
18:38:27|0.0003609
18:38:29|0.0003609
18:38:29|0.0003609
18:38:30|0.0003609
18:38:31|0.0003609
18:38:32|0.0003609
18:38:33|0.0003609
18:38:35|0.0003609
18:38:36|0.0003609
18:38:37|0.0003609
18:38:38|0.0003609
18:38:39|0.0003609
18:38:39|0.0003609
18:38:40|0.0003606
18:38:41|0.0003606
18:38:43|0.0003606
18:38:44|0.0003606
18:38:45|0.0003606
18:38:45|0.0003606
18:38:46|0.0003606
18:38:48|0.0003606
18:38:49|0.0003606
18:38:50|0.0003606
18:38:51|0.0003606
18:38:52|0.0003606
18:38:53|0.0003606
18:38:54|0.0003606
18:38:55|0.0003606
18:38:56|0.0003606
18:38:57|0.0003606
18:38:58|0.0003606
18:38:59|0.0003606
18:39:00|0.0003606
18:39:01|0.0003606
18:39:03|0.0003606
18:39:04|0.0003606
18:39:05|0.0003595
18:39:05|0.0003595
18:39:07|0.0003595
18:39:08|0.00036
18:39:09|0.00036
18:39:09|0.00036
18:39:11|0.00036
18:39:11|0.00036
18:39:12|0.00036
18:39:13|0.00036
18:39:14|0.00036
18:39:16|0.00036
18:39:17|0.00036
18:39:18|0.00036
18:39:18|0.00036
18:39:20|0.00036
18:39:21|0.00036
18:39:21|0.00036
18:39:23|0.0003606
18:39:23|0.0003606
18:39:25|0.0003606
18:39:25|0.0003606
18:39:26|0.0003606
18:39:28|0.0003606
18:39:29|0.0003606
18:39:30|0.0003606
18:39:30|0.0003606
18:39:32|0.0003606
18:39:33|0.0003606
18:39:33|0.0003606
18:39:35|0.0003606
18:39:36|0.0003606
18:39:36|0.0003606
18:39:37|0.0003606
18:39:38|0.0003606
18:39:40|0.0003606
18:39:41|0.0003606
18:39:42|0.0003606
18:39:43|0.0003606
18:39:44|0.0003606
18:39:45|0.0003606
18:39:47|0.0003606
18:39:47|0.0003606
18:39:48|0.0003606
18:39:49|0.0003606
18:39:50|0.0003606
18:39:52|0.0003606
18:39:52|0.0003606
18:39:54|0.0003606
18:39:55|0.0003606
18:39:55|0.0003606
18:39:56|0.0003606
18:39:58|0.0003606
18:39:59|0.0003606
18:39:59|0.0003606
18:40:00|0.0003606
18:40:02|0.0003606
18:40:03|0.0003606
18:40:04|0.0003606
18:40:05|0.0003606
18:40:06|0.0003595
18:40:07|0.0003595
18:40:08|0.0003595
18:40:09|0.0003595
18:40:10|0.0003595
18:40:11|0.0003595
18:40:12|0.0003595
18:40:13|0.0003595
18:40:14|0.0003595
18:40:15|0.0003595
18:40:16|0.0003595
18:40:17|0.0003595
18:40:17|0.0003595
18:40:19|0.0003595
18:40:20|0.0003595
18:40:21|0.0003595
18:40:22|0.0003595
18:40:22|0.0003595
18:40:24|0.0003595
18:40:25|0.0003595
18:40:26|0.0003595
18:40:26|0.0003595
18:40:27|0.0003595
18:40:29|0.0003595
18:40:30|0.0003595
18:40:30|0.0003595
18:40:32|0.0003595
18:40:33|0.0003595
18:40:34|0.0003595
18:40:35|0.0003595
18:40:36|0.0003595
18:40:37|0.0003595
18:40:37|0.0003595
18:40:39|0.0003595
18:40:40|0.0003595
18:40:41|0.0003595
18:40:42|0.0003595
18:40:43|0.0003595
18:40:45|0.0003595
18:40:45|0.0003595
18:40:46|0.0003595
18:40:47|0.0003595
18:40:48|0.0003595
18:40:49|0.0003595
18:40:50|0.0003595
18:40:51|0.0003595
18:40:52|0.0003595
18:40:53|0.0003595
18:40:54|0.0003595
18:40:55|0.0003595
18:40:56|0.0003595
18:40:57|0.0003595
18:40:58|0.0003595
18:40:59|0.0003595
18:41:02|0.0003595
18:41:03|0.0003595
18:41:03|0.0003595
18:41:04|0.0003595
18:41:05|0.0003595
18:41:07|0.0003595
18:41:07|0.0003595
18:41:08|0.0003595
18:41:09|0.0003595
18:41:10|0.0003618
18:41:11|0.0003618
18:41:12|0.0003618
18:41:13|0.0003618
18:41:14|0.0003618
18:41:15|0.0003596
18:41:17|0.0003596
18:41:17|0.0003596
18:41:18|0.0003596
18:41:19|0.0003615
18:41:20|0.0003615
18:41:21|0.0003615
18:41:22|0.0003615
18:41:23|0.0003615
18:41:24|0.0003615
18:41:25|0.0003615
18:41:26|0.0003615
18:41:31|0.0003631
18:41:31|0.0003631
18:41:32|0.0003631
18:41:33|0.0003631
18:41:34|0.0003631
18:41:35|0.0003631
18:41:36|0.0003631
18:41:37|0.0003631
18:41:38|0.0003631
18:41:40|0.0003631
18:41:40|0.000362
18:41:41|0.000362
18:41:42|0.000362
18:41:43|0.000362
18:41:44|0.000362
18:41:45|0.000362
18:41:46|0.000362
18:41:47|0.000362
18:41:48|0.000362
18:41:49|0.000362
18:41:50|0.000362
18:41:51|0.000362
18:41:52|0.000362
18:41:53|0.000362
18:41:54|0.000362
18:41:56|0.000362
18:41:56|0.000362
18:41:58|0.000362
18:41:58|0.000363
18:41:59|0.000363
18:42:00|0.000363
18:42:01|0.000363
18:42:02|0.000363
18:42:03|0.000363
18:42:05|0.000363
18:42:05|0.000363
18:42:07|0.000363
18:42:08|0.000363
18:42:08|0.000363
18:42:09|0.000363
18:42:10|0.000363
18:42:12|0.000363
18:42:12|0.000363
18:42:13|0.000363
18:42:15|0.000363
18:42:16|0.000363
18:42:16|0.000363
18:42:17|0.000363
18:42:19|0.000363
18:42:20|0.000363
18:42:21|0.000363
18:42:22|0.000363
18:42:23|0.000363
18:42:24|0.000363
18:42:24|0.000363
18:42:26|0.000363
18:42:27|0.000363
18:42:27|0.000363
18:42:28|0.000363
18:42:30|0.0003628
18:42:30|0.0003628
18:42:32|0.0003628
18:42:32|0.0003628
18:42:34|0.0003628
18:42:34|0.0003628
18:42:36|0.0003628
18:42:37|0.0003628
18:42:38|0.0003628
18:42:38|0.0003628
18:42:40|0.0003628
18:42:41|0.0003628
18:42:42|0.0003628
18:42:43|0.0003628
18:42:44|0.0003628
18:42:45|0.0003628
18:42:46|0.0003628
18:42:47|0.0003628
18:42:48|0.0003628
18:42:49|0.0003628
18:42:50|0.0003628
18:42:51|0.0003628
18:42:52|0.0003628
18:42:53|0.0003628
18:42:54|0.0003628
18:42:55|0.0003628
18:42:56|0.0003628
18:42:57|0.0003628
18:42:58|0.0003628
18:42:59|0.0003628
18:43:00|0.0003628
18:43:01|0.0003628
18:43:02|0.0003628
18:43:03|0.0003628
18:43:04|0.0003628
18:43:05|0.0003628
18:43:06|0.0003628
18:43:08|0.0003628
18:43:08|0.0003628
18:43:10|0.0003628
18:43:10|0.0003628
18:43:11|0.0003628
18:43:12|0.0003628
18:43:13|0.0003628
18:43:14|0.0003628
18:43:15|0.0003628
18:43:16|0.0003628
18:43:17|0.0003628
18:43:18|0.0003628
18:43:19|0.0003628
18:43:20|0.0003628
18:43:21|0.0003628
18:43:22|0.0003628
18:43:23|0.0003628
18:43:24|0.0003628
18:43:25|0.0003628
18:43:26|0.0003628
18:43:28|0.0003628
18:43:29|0.0003628
18:43:29|0.0003628
18:43:30|0.0003628
18:43:31|0.0003628
18:43:33|0.0003628
18:43:33|0.0003628
18:43:34|0.0003628
18:43:35|0.0003628
18:43:36|0.0003628
18:43:37|0.0003628
18:43:38|0.0003628
18:43:39|0.0003628
18:43:40|0.0003628
18:43:41|0.0003628
18:43:43|0.0003628
18:43:43|0.0003628
18:43:44|0.0003628
18:43:46|0.0003628
18:43:47|0.0003628
18:43:47|0.0003628
18:43:48|0.0003628
18:43:50|0.0003628
18:43:50|0.0003628
18:43:51|0.0003628
18:43:52|0.0003628
18:43:54|0.0003628
18:43:54|0.0003628
18:43:55|0.0003628
18:43:56|0.0003628
18:43:57|0.0003628
18:43:58|0.0003628
18:43:59|0.0003628
18:44:00|0.0003628
18:44:01|0.0003628
18:44:02|0.0003628
18:44:03|0.0003628
18:44:05|0.0003628
18:44:05|0.0003628
18:44:06|0.0003628
18:44:09|0.0003628
18:44:10|0.0003628
18:44:10|0.0003628
18:44:11|0.0003628
18:44:13|0.0003607
18:44:14|0.0003607
18:44:15|0.0003607
18:44:16|0.0003607
18:44:17|0.0003607
18:44:18|0.0003607
18:44:19|0.0003607
18:44:20|0.0003607
18:44:21|0.0003607
18:44:22|0.0003607
18:44:23|0.0003607
18:44:24|0.0003607
18:44:25|0.0003607
18:44:26|0.0003607
18:44:27|0.0003607
18:44:28|0.0003607
18:44:30|0.0003607
18:44:30|0.0003607
18:44:31|0.0003607
18:44:32|0.0003607
18:44:33|0.0003607
18:44:34|0.0003607
18:44:35|0.0003607
18:44:36|0.0003607
18:44:37|0.0003607
18:44:38|0.0003607
18:44:39|0.0003607
18:44:40|0.0003607
18:44:41|0.0003607
18:44:42|0.0003607
18:44:43|0.0003607
18:44:44|0.0003607
18:44:45|0.0003607
18:44:46|0.0003607
18:44:47|0.0003607
18:44:49|0.0003607
18:44:49|0.0003607
18:44:51|0.0003607
18:44:52|0.0003607
18:44:53|0.0003607
18:44:54|0.0003607
18:44:55|0.0003607
18:44:56|0.0003607
18:44:57|0.0003607
18:44:58|0.0003607
18:44:59|0.0003607
18:44:59|0.0003607
18:45:00|0.0003607
18:45:01|0.0003607
18:45:03|0.0003607
18:45:04|0.0003607
18:45:05|0.0003607
18:45:05|0.0003607
18:45:07|0.0003607
18:45:08|0.0003607
18:45:09|0.0003607
18:45:10|0.0003607
18:45:11|0.0003607
18:45:12|0.0003607
18:45:13|0.0003607
18:45:14|0.0003607
18:45:15|0.0003607
18:45:16|0.0003607
18:45:17|0.0003607
18:45:18|0.0003607
18:45:19|0.0003607
18:45:20|0.0003624
18:45:21|0.0003624
18:45:23|0.0003624
18:45:24|0.0003634
18:45:25|0.0003634
18:45:26|0.0003621
18:45:27|0.0003621
18:45:28|0.0003632
18:45:29|0.0003632
18:45:30|0.0003632
18:45:31|0.0003632
18:45:32|0.0003632
18:45:33|0.0003632
18:45:34|0.0003632
18:45:35|0.0003632
18:45:36|0.000361
18:45:37|0.000361
18:45:38|0.000361
18:45:39|0.000361
18:45:40|0.000361
18:45:41|0.000361
18:45:42|0.000361
18:45:43|0.000361
18:45:44|0.000361
18:45:45|0.000361
18:45:46|0.000361
18:45:47|0.000361
18:45:48|0.000361
18:45:50|0.000361
18:45:50|0.000362
18:45:51|0.000362
18:45:52|0.000362
18:45:53|0.000362
18:45:54|0.000362
18:45:55|0.000362
18:45:56|0.000362
18:45:57|0.000362
18:45:58|0.000362
18:45:59|0.000362
18:46:00|0.000362
18:46:01|0.000362
18:46:02|0.000362
18:46:03|0.000362
18:46:04|0.000362
18:46:05|0.000362
18:46:06|0.000362
18:46:07|0.000362
18:46:09|0.000362
18:46:10|0.0003624
18:46:11|0.0003624
18:46:12|0.0003624
18:46:13|0.0003624
18:46:13|0.0003624
18:46:15|0.0003624
18:46:16|0.0003624
18:46:17|0.0003624
18:46:18|0.0003652
18:46:19|0.0003622
18:46:20|0.0003622
18:46:21|0.0003622
18:46:22|0.0003622
18:46:22|0.0003622
18:46:24|0.0003622
18:46:25|0.0003622
18:46:26|0.0003622
18:46:27|0.0003622
18:46:28|0.0003622
18:46:28|0.0003622
18:46:30|0.0003622
18:46:31|0.0003622
18:46:32|0.0003622
18:46:33|0.0003622
18:46:33|0.0003622
18:46:35|0.0003622
18:46:36|0.0003622
18:46:37|0.0003622
18:46:38|0.0003636
18:46:39|0.0003636
18:46:40|0.0003636
18:46:42|0.0003636
18:46:42|0.0003682
18:46:43|0.0003682
18:46:44|0.0003682
18:46:45|0.0003633
18:46:47|0.0003633
18:46:47|0.0003633
18:46:48|0.0003633
18:46:49|0.0003633
18:46:50|0.0003633
18:46:51|0.0003633
18:46:52|0.0003633
18:46:53|0.0003633
18:46:54|0.0003633
18:46:55|0.0003633
18:46:56|0.0003633
18:46:57|0.0003633
18:46:58|0.0003633
18:46:59|0.0003633
18:47:00|0.0003633
18:47:01|0.0003633
18:47:02|0.0003654
18:47:04|0.0003654
18:47:04|0.0003654
18:47:05|0.0003654
18:47:06|0.0003654
18:47:07|0.0003654
18:47:08|0.0003654
18:47:10|0.0003654
18:47:10|0.0003654
18:47:12|0.0003654
18:47:14|0.0003654
18:47:15|0.0003654
18:47:16|0.0003654
18:47:17|0.0003654
18:47:18|0.0003654
18:47:19|0.0003654
18:47:20|0.0003654
18:47:21|0.0003654
18:47:22|0.0003654
18:47:23|0.0003654
18:47:24|0.0003654
18:47:25|0.0003654
18:47:26|0.0003654
18:47:27|0.0003677
18:47:28|0.0003677
18:47:29|0.0003677
18:47:30|0.0003677
18:47:31|0.0003677
18:47:32|0.0003677
18:47:33|0.0003677
18:47:34|0.0003677
18:47:35|0.0003677
18:47:36|0.0003677
18:47:37|0.0003677
18:47:38|0.0003673
18:47:39|0.0003673
18:47:40|0.0003673
18:47:41|0.0003673
18:47:42|0.0003673
18:47:43|0.0003659
18:47:44|0.0003659
18:47:46|0.0003659
18:47:47|0.0003659
18:47:47|0.0003659
18:47:49|0.0003659
18:47:49|0.0003659
18:47:51|0.0003659
18:47:51|0.0003659
18:47:53|0.0003659
18:47:53|0.0003659
18:47:54|0.0003659
18:47:56|0.0003659
18:47:57|0.0003659
18:47:57|0.0003659
18:47:58|0.0003659
18:48:00|0.0003659
18:48:01|0.0003659
18:48:02|0.0003659
18:48:03|0.0003659
18:48:04|0.0003659
18:48:04|0.0003659
18:48:05|0.0003659
18:48:07|0.0003659
18:48:07|0.0003659
18:48:09|0.0003659
18:48:10|0.0003659
18:48:11|0.0003659
18:48:12|0.0003659
18:48:12|0.0003659
18:48:14|0.0003659
18:48:15|0.0003659
18:48:16|0.0003658
18:48:17|0.0003658
18:48:18|0.0003658
18:48:19|0.0003658
18:48:20|0.0003658
18:48:22|0.0003658
18:48:22|0.0003658
18:48:23|0.0003658
18:48:24|0.0003658
18:48:25|0.0003655
18:48:27|0.0003655
18:48:28|0.0003642
18:48:29|0.0003642
18:48:30|0.0003642
18:48:30|0.0003642
18:48:32|0.0003642
18:48:33|0.0003642
18:48:33|0.0003642
18:48:35|0.0003642
18:48:36|0.0003642
18:48:37|0.0003641
18:48:38|0.0003641
18:48:38|0.0003641
18:48:40|0.0003641
18:48:40|0.0003637
18:48:41|0.0003637
18:48:43|0.0003637
18:48:44|0.0003642
18:48:44|0.0003642
18:48:45|0.0003642
18:48:46|0.0003642
18:48:48|0.0003642
18:48:48|0.0003642
18:48:50|0.0003642
18:48:51|0.0003642
18:48:52|0.0003642
18:48:52|0.0003642
18:48:53|0.0003642
18:48:55|0.0003642
18:48:56|0.0003642
18:48:57|0.0003642
18:48:58|0.0003642
18:48:59|0.0003642
18:49:00|0.0003642
18:49:00|0.0003639
18:49:01|0.0003639
18:49:03|0.0003639
18:49:04|0.0003639
18:49:05|0.0003639
18:49:06|0.0003639
18:49:07|0.000365
18:49:08|0.0003638
18:49:09|0.0003638
18:49:10|0.000365
18:49:11|0.000365
18:49:12|0.000365
18:49:14|0.000364
18:49:14|0.000364
18:49:15|0.000364
18:49:16|0.0003638
18:49:17|0.000365
18:49:18|0.000365
18:49:19|0.000365
18:49:20|0.000365
18:49:21|0.000365
18:49:22|0.0003651
18:49:23|0.0003651
18:49:24|0.0003651
18:49:25|0.0003651
18:49:26|0.0003665
18:49:28|0.0003665
18:49:28|0.0003665
18:49:29|0.0003665
18:49:31|0.0003667
18:49:32|0.0003667
18:49:33|0.0003667
18:49:34|0.0003667
18:49:35|0.0003667
18:49:36|0.0003667
18:49:37|0.0003667
18:49:38|0.0003667
18:49:39|0.0003667
18:49:39|0.0003667
18:49:41|0.0003667
18:49:41|0.0003667
18:49:43|0.0003667
18:49:44|0.0003681
18:49:44|0.0003682
18:49:45|0.0003682
18:49:47|0.0003682
18:49:47|0.0003682
18:49:48|0.0003682
18:49:49|0.0003695
18:49:51|0.0003695
18:49:51|0.0003695
18:49:53|0.0003695
18:49:54|0.0003695
18:49:54|0.0003695
18:49:55|0.0003709
18:49:56|0.0003709
18:49:58|0.0003709
18:49:59|0.0003709
18:50:00|0.0003709
18:50:01|0.0003709
18:50:02|0.0003709
18:50:03|0.0003709
18:50:04|0.0003709
18:50:05|0.0003709
18:50:05|0.0003709
18:50:07|0.0003709
18:50:08|0.0003709
18:50:09|0.0003709
18:50:10|0.0003709
18:50:11|0.0003709
18:50:12|0.0003709
18:50:14|0.0003709
18:50:14|0.0003709
18:50:15|0.0003709
18:50:16|0.0003709
18:50:17|0.0003709
18:50:19|0.0003709
18:50:20|0.0003709
18:50:21|0.0003709
18:50:21|0.0003709
18:50:22|0.0003709
18:50:24|0.0003636
18:50:25|0.0003636
18:50:25|0.0003636
18:50:27|0.0003653
18:50:27|0.0003653
18:50:28|0.0003653
18:50:30|0.0003653
18:50:31|0.0003653
18:50:32|0.0003653
18:50:33|0.0003653
18:50:33|0.0003653
18:50:35|0.0003653
18:50:36|0.0003653
18:50:37|0.0003653
18:50:38|0.0003653
18:50:39|0.0003653
18:50:40|0.0003653
18:50:41|0.0003653
18:50:42|0.0003653
18:50:42|0.0003653
18:50:44|0.0003653
18:50:45|0.0003653
18:50:45|0.0003653
18:50:47|0.0003653
18:50:47|0.0003653
18:50:49|0.0003653
18:50:50|0.0003653
18:50:51|0.0003653
18:50:52|0.0003653
18:50:53|0.0003653
18:50:54|0.0003653
18:50:55|0.0003653
18:50:56|0.0003653
18:50:56|0.0003655
18:50:58|0.0003655
18:50:59|0.0003655
18:51:00|0.0003655
18:51:00|0.0003655
18:51:01|0.000366
18:51:02|0.000366
18:51:04|0.000366
18:51:05|0.000366
18:51:06|0.0003679
18:51:07|0.0003679
18:51:07|0.0003679
18:51:09|0.0003679
18:51:09|0.0003679
18:51:11|0.0003679
18:51:12|0.0003679
18:51:12|0.0003679
18:51:14|0.0003679
18:51:15|0.0003679
18:51:16|0.0003679
18:51:18|0.0003665
18:51:18|0.0003665
18:51:19|0.0003665
18:51:20|0.0003665
18:51:21|0.0003665
18:51:22|0.0003665
18:51:23|0.0003665
18:51:24|0.0003665
18:51:25|0.0003665
18:51:26|0.0003647
18:51:27|0.000365
18:51:28|0.0003642
18:51:29|0.0003642
18:51:30|0.0003642
18:51:31|0.0003642
18:51:32|0.0003642
18:51:33|0.0003642
18:51:34|0.0003642
18:51:35|0.0003642
18:51:36|0.0003642
18:51:37|0.0003642
18:51:38|0.0003642
18:51:39|0.0003642
18:51:40|0.0003659
18:51:41|0.0003659
18:51:42|0.0003659
18:51:43|0.0003659
18:51:44|0.0003659
18:51:45|0.0003659
18:51:46|0.0003659
18:51:47|0.0003659
18:51:48|0.0003659
18:51:49|0.0003659
18:51:50|0.0003659
18:51:51|0.0003659
18:51:52|0.0003659
18:51:53|0.0003659
18:51:54|0.0003659
18:51:55|0.0003659
18:51:56|0.0003659
18:51:57|0.0003659
18:51:58|0.000366
18:51:59|0.0003658
18:52:01|0.0003658
18:52:01|0.0003658
18:52:02|0.0003658
18:52:03|0.0003658
18:52:04|0.0003658
18:52:05|0.0003658
18:52:06|0.0003658
18:52:07|0.0003658
18:52:08|0.0003658
18:52:09|0.0003658
18:52:10|0.0003658
18:52:11|0.0003658
18:52:12|0.0003648
18:52:13|0.0003648
18:52:15|0.0003648
18:52:16|0.0003648
18:52:17|0.0003648
18:52:18|0.0003657
18:52:19|0.0003657
18:52:20|0.0003657
18:52:21|0.0003657
18:52:22|0.0003657
18:52:23|0.0003657
18:52:24|0.0003657
18:52:24|0.0003657
18:52:26|0.0003659
18:52:27|0.0003659
18:52:28|0.0003659
18:52:29|0.0003659
18:52:30|0.0003659
18:52:31|0.0003659
18:52:32|0.0003659
18:52:33|0.0003659
18:52:34|0.0003659
18:52:35|0.0003659
18:52:36|0.0003659
18:52:37|0.0003659
18:52:38|0.0003659
18:52:39|0.0003659
18:52:40|0.0003659
18:52:41|0.0003659
18:52:42|0.0003659
18:52:43|0.0003659
18:52:44|0.0003659
18:52:45|0.0003659
18:52:46|0.0003659
18:52:47|0.0003659
18:52:48|0.0003659
18:52:49|0.0003659
18:52:50|0.0003659
18:52:51|0.0003659
18:52:52|0.0003659
18:52:53|0.0003659
18:52:54|0.0003659
18:52:55|0.0003635
18:52:56|0.0003635
18:52:57|0.0003635
18:52:58|0.0003635
18:52:59|0.0003637
18:53:00|0.0003637
18:53:01|0.0003637
18:53:02|0.0003637
18:53:03|0.0003637
18:53:04|0.0003637
18:53:05|0.0003637
18:53:06|0.0003637
18:53:07|0.0003637
18:53:08|0.0003637
18:53:09|0.0003637
18:53:10|0.0003637
18:53:11|0.0003637
18:53:12|0.0003637
18:53:13|0.0003637
18:53:14|0.0003637
18:53:15|0.0003637
18:53:17|0.0003637
18:53:17|0.0003637
18:53:19|0.0003637
18:53:20|0.0003637
18:53:21|0.0003637
18:53:21|0.0003637
18:53:23|0.0003637
18:53:24|0.0003637
18:53:25|0.0003637
18:53:26|0.0003637
18:53:27|0.0003637
18:53:28|0.0003637
18:53:29|0.0003637
18:53:30|0.0003637
18:53:31|0.0003637
18:53:32|0.0003637
18:53:32|0.0003637
18:53:34|0.0003637
18:53:34|0.0003637
18:53:35|0.0003637
18:53:38|0.0003637
18:53:38|0.0003637
18:53:39|0.0003637
18:53:40|0.0003637
18:53:41|0.0003637
18:53:42|0.0003637
18:53:43|0.0003637
18:53:45|0.0003637
18:53:45|0.0003637
18:53:46|0.0003637
18:53:48|0.0003637
18:53:48|0.0003637
18:53:49|0.0003637
18:53:50|0.0003637
18:53:51|0.0003637
18:53:53|0.0003637
18:53:53|0.0003637
18:53:55|0.0003637
18:53:56|0.0003637
18:53:56|0.0003637
18:53:58|0.0003637
18:53:58|0.0003637
18:53:59|0.0003637
18:54:00|0.0003637
18:54:01|0.000365
18:54:02|0.000365
18:54:03|0.000365
18:54:04|0.000365
18:54:05|0.000365
18:54:06|0.000365
18:54:07|0.000365
18:54:09|0.000365
18:54:10|0.000365
18:54:11|0.000365
18:54:12|0.000365
18:54:13|0.000365
18:54:14|0.000365
18:54:15|0.000365
18:54:15|0.000365
18:54:16|0.000365
18:54:18|0.000365
18:54:19|0.000365
18:54:20|0.000365
18:54:21|0.000365
18:54:22|0.000365
18:54:23|0.000365
18:54:24|0.000365
18:54:25|0.000365
18:54:26|0.000365
18:54:27|0.000365
18:54:28|0.000365
18:54:30|0.000365
18:54:30|0.000365
18:54:31|0.000365
18:54:32|0.0003648
18:54:33|0.0003648
18:54:34|0.0003648
18:54:35|0.0003648
18:54:36|0.0003623
18:54:38|0.0003619
18:54:38|0.0003613
18:54:39|0.0003613
18:54:40|0.0003613
18:54:41|0.0003613
18:54:42|0.0003613
18:54:43|0.0003613
18:54:44|0.0003613
18:54:46|0.0003613
18:54:46|0.0003613
18:54:47|0.0003613
18:54:48|0.0003613
18:54:49|0.0003613
18:54:50|0.0003649
18:54:51|0.0003649
18:54:52|0.0003649
18:54:53|0.0003649
18:54:54|0.0003649
18:54:55|0.0003649
18:54:56|0.0003649
18:54:57|0.0003649
18:54:59|0.0003649
18:54:59|0.0003649
18:55:00|0.0003649
18:55:01|0.0003649
18:55:02|0.0003649
18:55:03|0.000362
18:55:04|0.000362
18:55:05|0.000362
18:55:06|0.000362
18:55:07|0.000362
18:55:08|0.000362
18:55:09|0.000362
18:55:10|0.000362
18:55:11|0.000362
18:55:12|0.000362
18:55:13|0.000362
18:55:15|0.000362
18:55:15|0.000362
18:55:16|0.000362
18:55:17|0.000362
18:55:19|0.000362
18:55:19|0.000362
18:55:20|0.000362
18:55:21|0.000362
18:55:23|0.000362
18:55:24|0.000362
18:55:25|0.000362
18:55:25|0.000362
18:55:26|0.000362
18:55:27|0.000362
18:55:28|0.000362
18:55:30|0.0003622
18:55:30|0.0003622
18:55:31|0.0003622
18:55:33|0.0003625
18:55:34|0.0003625
18:55:34|0.0003621
18:55:35|0.0003621
18:55:37|0.0003621
18:55:37|0.0003621
18:55:38|0.0003621
18:55:40|0.0003621
18:55:41|0.000362
18:55:41|0.000362
18:55:43|0.0003624
18:55:44|0.0003619
18:55:44|0.0003619
18:55:45|0.0003619
18:55:46|0.0003619
18:55:47|0.0003619
18:55:48|0.0003619
18:55:49|0.0003619
18:55:51|0.0003619
18:55:51|0.0003619
18:55:52|0.0003619
18:55:54|0.0003619
18:55:54|0.0003619
18:55:56|0.0003619
18:55:57|0.0003619
18:55:58|0.0003619
18:55:59|0.0003619
18:56:00|0.0003619
18:56:01|0.0003619
18:56:02|0.0003619
18:56:03|0.0003619
18:56:04|0.0003629
18:56:05|0.0003629
18:56:06|0.0003629
18:56:07|0.0003629
18:56:08|0.0003629
18:56:09|0.0003629
18:56:10|0.0003629
18:56:11|0.0003629
18:56:12|0.0003629
18:56:13|0.0003629
18:56:14|0.0003629
18:56:15|0.0003629
18:56:17|0.0003629
18:56:17|0.0003629
18:56:18|0.0003629
18:56:20|0.0003629
18:56:21|0.0003629
18:56:22|0.0003629
18:56:23|0.0003637
18:56:24|0.0003637
18:56:24|0.0003637
18:56:26|0.0003637
18:56:27|0.0003637
18:56:28|0.0003637
18:56:29|0.0003636
18:56:30|0.0003636
18:56:31|0.0003636
18:56:32|0.0003636
18:56:33|0.0003636
18:56:34|0.0003636
18:56:35|0.0003636
18:56:36|0.0003636
18:56:37|0.0003636
18:56:38|0.0003636
18:56:39|0.0003636
18:56:40|0.0003636
18:56:41|0.0003636
18:56:42|0.0003636
18:56:43|0.0003636
18:56:44|0.0003636
18:56:45|0.0003636
18:56:46|0.0003636
18:56:47|0.0003636
18:56:48|0.0003636
18:56:49|0.0003636
18:56:50|0.0003636
18:56:51|0.0003636
18:56:52|0.0003636
18:56:53|0.0003636
18:56:54|0.0003636
18:56:55|0.0003636
18:56:56|0.0003636
18:56:57|0.0003636
18:56:58|0.0003636
18:56:59|0.0003636
18:57:00|0.0003636
18:57:01|0.0003636
18:57:02|0.0003636
18:57:03|0.0003636
18:57:04|0.0003636
18:57:05|0.0003636
18:57:06|0.0003636
18:57:07|0.0003603
18:57:08|0.0003603
18:57:09|0.0003614
18:57:10|0.0003614
18:57:11|0.0003614
18:57:12|0.0003614
18:57:13|0.0003614
18:57:14|0.0003614
18:57:15|0.0003614
18:57:16|0.0003614
18:57:17|0.0003614
18:57:18|0.0003614
18:57:20|0.0003615
18:57:21|0.0003618
18:57:22|0.0003618
18:57:22|0.0003618
18:57:24|0.0003618
18:57:25|0.0003618
18:57:26|0.0003621
18:57:27|0.0003621
18:57:28|0.0003621
18:57:29|0.0003621
18:57:30|0.0003621
18:57:31|0.0003615
18:57:32|0.0003615
18:57:33|0.0003615
18:57:34|0.000362
18:57:35|0.000362
18:57:36|0.000362
18:57:37|0.000362
18:57:38|0.000362
18:57:39|0.000362
18:57:40|0.000362
18:57:41|0.000362
18:57:42|0.000362
18:57:43|0.0003626
18:57:44|0.0003626
18:57:45|0.0003626
18:57:46|0.0003626
18:57:47|0.0003626
18:57:48|0.0003626
18:57:49|0.0003636
18:57:50|0.0003636
18:57:51|0.0003632
18:57:52|0.0003632
18:57:53|0.0003632
18:57:54|0.0003632
18:57:55|0.0003632
18:57:56|0.0003632
18:57:57|0.0003632
18:57:58|0.0003632
18:57:59|0.0003632
18:58:00|0.0003632
18:58:01|0.0003632
18:58:02|0.0003632
18:58:03|0.0003632
18:58:04|0.0003632
18:58:05|0.0003632
18:58:06|0.0003632
18:58:09|0.0003632
18:58:10|0.0003632
18:58:10|0.0003632
18:58:12|0.0003632
18:58:13|0.0003632
18:58:14|0.0003632
18:58:14|0.0003632
18:58:15|0.0003632
18:58:17|0.0003632
18:58:17|0.0003627
18:58:18|0.0003627
18:58:20|0.0003627
18:58:20|0.0003627
18:58:22|0.0003627
18:58:22|0.0003627
18:58:24|0.0003627
18:58:25|0.0003631
18:58:26|0.0003631
18:58:27|0.0003631
18:58:28|0.0003631
18:58:29|0.0003631
18:58:30|0.0003631
18:58:30|0.0003627
18:58:32|0.0003622
18:58:33|0.0003622
18:58:34|0.0003622
18:58:35|0.0003622
18:58:36|0.0003622
18:58:37|0.0003622
18:58:38|0.0003622
18:58:39|0.0003622
18:58:40|0.0003622
18:58:41|0.0003622
18:58:42|0.0003616
18:58:43|0.0003616
18:58:44|0.0003616
18:58:45|0.0003616
18:58:46|0.0003616
18:58:47|0.0003616
18:58:48|0.0003622
18:58:49|0.0003622
18:58:50|0.0003627
18:58:51|0.0003627
18:58:52|0.0003627
18:58:53|0.0003627
18:58:54|0.0003627
18:58:55|0.0003627
18:58:56|0.0003627
18:58:57|0.0003627
18:58:58|0.0003627
18:58:59|0.0003627
18:59:00|0.0003627
18:59:01|0.0003627
18:59:02|0.0003627
18:59:03|0.0003627
18:59:04|0.0003627
18:59:05|0.0003627
18:59:06|0.0003623
18:59:07|0.0003623
18:59:08|0.0003623
18:59:09|0.0003623
18:59:10|0.0003623
18:59:11|0.0003629
18:59:12|0.0003623
18:59:13|0.0003623
18:59:14|0.0003623
18:59:15|0.0003619
18:59:16|0.0003619
18:59:17|0.0003619
18:59:18|0.0003619
18:59:19|0.0003619
18:59:20|0.0003619
18:59:21|0.0003619
18:59:22|0.0003622
18:59:23|0.0003622
18:59:24|0.0003622
18:59:25|0.0003622
18:59:26|0.0003622
18:59:27|0.0003618
18:59:28|0.0003618
18:59:29|0.0003618
18:59:30|0.0003618
18:59:31|0.0003618
18:59:32|0.0003618
18:59:33|0.0003618
18:59:34|0.0003618
18:59:35|0.0003618
18:59:36|0.0003618
18:59:37|0.0003618
18:59:38|0.0003618
18:59:39|0.0003618
18:59:40|0.0003618
18:59:41|0.0003618
18:59:42|0.0003618
18:59:43|0.0003618
18:59:44|0.0003618
18:59:45|0.0003618
18:59:46|0.0003618
18:59:48|0.0003618
18:59:48|0.0003618
18:59:49|0.0003618
18:59:50|0.0003618
18:59:51|0.0003618
18:59:52|0.0003618
18:59:53|0.0003618
18:59:54|0.0003618
18:59:55|0.0003618
18:59:56|0.0003618
18:59:58|0.0003618
18:59:58|0.0003618
18:59:59|0.0003618
19:00:00|0.0003618
19:00:01|0.0003617
19:00:02|0.0003617
19:00:03|0.0003617
19:00:05|0.0003617
19:00:05|0.0003617
19:00:06|0.0003617
19:00:08|0.0003617
19:00:08|0.0003617
19:00:09|0.0003617
19:00:10|0.0003617
19:00:12|0.0003617
19:00:12|0.0003617
19:00:13|0.0003617
19:00:14|0.0003617
19:00:16|0.0003617
19:00:16|0.0003617
19:00:18|0.0003617
19:00:18|0.0003617
19:00:19|0.0003617
19:00:20|0.0003617
19:00:21|0.0003617
19:00:23|0.0003617
19:00:24|0.0003617
19:00:25|0.0003617
19:00:26|0.0003617
19:00:27|0.0003623
19:00:28|0.0003623
19:00:29|0.0003623
19:00:30|0.0003623
19:00:30|0.0003623
19:00:31|0.0003623
19:00:33|0.0003623
19:00:34|0.0003623
19:00:35|0.0003623
19:00:36|0.0003623
19:00:36|0.0003623
19:00:38|0.0003623
19:00:39|0.0003623
19:00:40|0.0003623
19:00:41|0.0003623
19:00:41|0.0003623
19:00:43|0.0003632
19:00:45|0.0003632
19:00:45|0.0003632
19:00:46|0.0003632
19:00:47|0.0003632
19:00:48|0.0003632
19:00:50|0.0003632
19:00:50|0.0003632
19:00:51|0.0003632
19:00:52|0.0003632
19:00:53|0.0003632
19:00:54|0.0003632
19:00:56|0.0003632
19:00:56|0.0003632
19:00:57|0.0003632
19:00:58|0.0003632
19:00:59|0.0003632
19:01:01|0.0003632
19:01:01|0.0003632
19:01:02|0.0003632
19:01:04|0.0003632
19:01:04|0.0003632
19:01:05|0.0003632
19:01:06|0.0003632
19:01:07|0.0003632
19:01:08|0.0003632
19:01:09|0.0003632
19:01:10|0.0003632
19:01:11|0.0003632
19:01:12|0.0003632
19:01:14|0.0003632
19:01:14|0.0003632
19:01:16|0.0003632
19:01:17|0.0003632
19:01:17|0.0003632
19:01:18|0.0003632
19:01:19|0.0003632
19:01:20|0.0003632
19:01:22|0.0003641
19:01:23|0.0003641
19:01:24|0.0003635
19:01:25|0.0003635
19:01:26|0.0003635
19:01:27|0.0003635
19:01:28|0.0003635
19:01:29|0.0003635
19:01:30|0.0003635
19:01:31|0.0003635
19:01:32|0.0003635
19:01:34|0.0003635
19:01:34|0.0003635
19:01:35|0.0003635
19:01:37|0.0003635
19:01:38|0.0003635
19:01:39|0.0003635
19:01:40|0.0003635
19:01:41|0.0003635
19:01:44|0.0003635
19:01:45|0.0003635
19:01:46|0.0003635
19:01:47|0.0003635
19:01:48|0.0003635
19:01:49|0.0003635
19:01:50|0.0003635
19:01:51|0.0003635
19:01:52|0.0003635
19:01:53|0.0003635
19:01:54|0.0003635
19:01:55|0.0003635
19:01:56|0.0003632
19:01:57|0.0003632
19:01:58|0.0003632
19:01:59|0.0003632
19:02:00|0.0003632
19:02:01|0.0003632
19:02:02|0.0003632
19:02:03|0.0003632
19:02:05|0.000363
19:02:05|0.0003631
19:02:06|0.0003631
19:02:07|0.0003631
19:02:08|0.0003631
19:02:09|0.0003631
19:02:10|0.0003631
19:02:11|0.0003631
19:02:12|0.0003631
19:02:13|0.0003631
19:02:14|0.0003631
19:02:15|0.0003631
19:02:16|0.0003629
19:02:17|0.0003629
19:02:18|0.0003629
19:02:19|0.0003629
19:02:20|0.0003629
19:02:21|0.0003629
19:02:22|0.0003629
19:02:23|0.0003629
19:02:25|0.0003629
19:02:26|0.0003629
19:02:27|0.0003629
19:02:28|0.0003629
19:02:30|0.0003625
19:02:30|0.0003625
19:02:31|0.0003625
19:02:32|0.0003625
19:02:33|0.0003625
19:02:35|0.0003625
19:02:36|0.0003625
19:02:37|0.0003625
19:02:37|0.0003625
19:02:38|0.0003625
19:02:40|0.0003625
19:02:40|0.0003625
19:02:41|0.0003625
19:02:42|0.0003625
19:02:43|0.0003625
19:02:44|0.0003625
19:02:46|0.0003625
19:02:47|0.0003625
19:02:48|0.0003625
19:02:48|0.0003625
19:02:49|0.0003625
19:02:50|0.0003625
19:02:51|0.0003625
19:02:52|0.0003625
19:02:54|0.0003625
19:02:54|0.0003625
19:02:56|0.0003625
19:02:57|0.0003625
19:02:58|0.0003625
19:02:58|0.0003625
19:03:00|0.0003625
19:03:01|0.0003625
19:03:01|0.0003625
19:03:03|0.0003625
19:03:03|0.0003625
19:03:05|0.0003625
19:03:06|0.0003625
19:03:07|0.0003625
19:03:08|0.0003625
19:03:09|0.0003625
19:03:09|0.0003625
19:03:10|0.0003625
19:03:11|0.0003625
19:03:12|0.0003625
19:03:14|0.0003625
19:03:14|0.0003625
19:03:16|0.0003625
19:03:17|0.0003625
19:03:18|0.0003625
19:03:19|0.0003625
19:03:20|0.0003625
19:03:21|0.0003625
19:03:21|0.0003625
19:03:22|0.0003625
19:03:24|0.0003625
19:03:24|0.0003625
19:03:26|0.0003625
19:03:27|0.0003625
19:03:28|0.0003625
19:03:29|0.0003625
19:03:30|0.0003625
19:03:31|0.0003625
19:03:33|0.0003625
19:03:33|0.0003625
19:03:34|0.000363
19:03:36|0.000363
19:03:36|0.000363
19:03:38|0.000363
19:03:38|0.000363
19:03:40|0.000363
19:03:40|0.000363
19:03:42|0.000363
19:03:43|0.000363
19:03:43|0.000363
19:03:45|0.000363
19:03:46|0.000363
19:03:47|0.000363
19:03:48|0.000363
19:03:49|0.000363
19:03:50|0.000363
19:03:51|0.000363
19:03:52|0.0003626
19:03:52|0.0003626
19:03:54|0.0003626
19:03:55|0.0003626
19:03:56|0.0003626
19:03:56|0.0003626
19:03:58|0.0003626
19:03:59|0.0003633
19:03:59|0.0003633
19:04:01|0.0003633
19:04:02|0.0003633
19:04:03|0.0003633
19:04:04|0.0003633
19:04:04|0.0003633
19:04:06|0.0003633
19:04:07|0.0003633
19:04:08|0.0003633
19:04:09|0.0003633
19:04:10|0.0003646
19:04:11|0.0003646
19:04:11|0.0003646
19:04:13|0.0003646
19:04:13|0.0003646
19:04:14|0.0003646
19:04:16|0.0003646
19:04:16|0.0003646
19:04:18|0.0003646
19:04:19|0.0003646
19:04:20|0.0003646
19:04:21|0.0003646
19:04:22|0.0003641
19:04:23|0.0003641
19:04:24|0.0003641
19:04:25|0.0003641
19:04:26|0.0003641
19:04:27|0.0003641
19:04:29|0.0003641
19:04:29|0.0003641
19:04:30|0.0003641
19:04:31|0.0003641
19:04:32|0.0003641
19:04:33|0.0003641
19:04:35|0.0003641
19:04:35|0.0003641
19:04:37|0.0003641
19:04:38|0.0003641
19:04:38|0.0003639
19:04:40|0.0003639
19:04:41|0.0003639
19:04:42|0.0003639
19:04:43|0.0003639
19:04:44|0.0003639
19:04:45|0.0003644
19:04:46|0.0003644
19:04:47|0.0003644
19:04:48|0.0003644
19:04:48|0.0003643
19:04:50|0.0003643
19:04:51|0.0003643
19:04:52|0.0003643
19:04:52|0.0003643
19:04:54|0.0003643
19:04:55|0.0003643
19:04:56|0.0003643
19:04:57|0.0003643
19:04:58|0.0003643
19:04:58|0.000364
19:04:59|0.000364
19:05:01|0.000364
19:05:02|0.000364
19:05:03|0.000364
19:05:03|0.000364
19:05:04|0.000364
19:05:06|0.000364
19:05:07|0.000364
19:05:08|0.0003642
19:05:09|0.0003642
19:05:09|0.0003642
19:05:11|0.0003642
19:05:13|0.0003642
19:05:14|0.0003642
19:05:15|0.0003642
19:05:15|0.0003642
19:05:17|0.0003642
19:05:17|0.000364
19:05:19|0.000364
19:05:20|0.000364
19:05:20|0.000364
19:05:21|0.000364
19:05:23|0.000364
19:05:24|0.000364
19:05:25|0.000364
19:05:26|0.000364
19:05:26|0.000364
19:05:28|0.000364
19:05:29|0.000364
19:05:30|0.0003644
19:05:31|0.0003644
19:05:32|0.0003644
19:05:34|0.0003644
19:05:34|0.0003644
19:05:35|0.0003644
19:05:36|0.0003644
19:05:37|0.0003644
19:05:39|0.0003644
19:05:40|0.0003644
19:05:41|0.0003644
19:05:42|0.0003644
19:05:42|0.0003644
19:05:44|0.0003644
19:05:45|0.0003644
19:05:45|0.0003644
19:05:47|0.0003644
19:05:48|0.0003644
19:05:49|0.0003644
19:05:50|0.0003644
19:05:51|0.0003644
19:05:52|0.0003644
19:05:53|0.0003644
19:05:54|0.0003644
19:05:55|0.0003644
19:05:56|0.0003644
19:05:57|0.0003644
19:05:58|0.0003644
19:05:59|0.0003665
19:06:00|0.0003665
19:06:01|0.0003656
19:06:02|0.0003656
19:06:03|0.0003656
19:06:04|0.0003656
19:06:05|0.0003656
19:06:06|0.0003656
19:06:07|0.0003656
19:06:08|0.0003656
19:06:09|0.0003667
19:06:10|0.0003667
19:06:12|0.0003667
19:06:12|0.0003667
19:06:13|0.0003667
19:06:14|0.0003667
19:06:15|0.0003667
19:06:16|0.0003667
19:06:17|0.0003667
19:06:18|0.0003667
19:06:19|0.0003667
19:06:20|0.0003667
19:06:21|0.0003667
19:06:22|0.0003667
19:06:23|0.0003667
19:06:24|0.0003667
19:06:25|0.0003667
19:06:26|0.0003667
19:06:27|0.0003646
19:06:28|0.0003646
19:06:29|0.0003646
19:06:30|0.0003646
19:06:31|0.0003646
19:06:32|0.0003646
19:06:33|0.0003646
19:06:34|0.0003646
19:06:35|0.0003646
19:06:36|0.0003646
19:06:37|0.0003646
19:06:38|0.0003646
19:06:39|0.0003646
19:06:40|0.0003646
19:06:42|0.0003646
19:06:42|0.0003646
19:06:43|0.0003646
19:06:44|0.0003646
19:06:45|0.0003657
19:06:46|0.0003657
19:06:47|0.0003657
19:06:48|0.0003657
19:06:49|0.0003657
19:06:50|0.0003657
19:06:51|0.0003657
19:06:52|0.0003657
19:06:53|0.0003657
19:06:54|0.0003657
19:06:55|0.0003657
19:06:56|0.0003657
19:06:58|0.0003657
19:06:58|0.0003657
19:07:00|0.0003657
19:07:00|0.0003657
19:07:01|0.0003657
19:07:03|0.0003657
19:07:03|0.0003657
19:07:04|0.0003657
19:07:05|0.0003657
19:07:06|0.0003657
19:07:07|0.0003657
19:07:08|0.0003657
19:07:09|0.0003657
19:07:10|0.0003657
19:07:11|0.0003657
19:07:12|0.0003657
19:07:13|0.0003657
19:07:14|0.0003657
19:07:15|0.0003657
19:07:16|0.0003657
19:07:17|0.0003657
19:07:19|0.0003657
19:07:20|0.0003657
19:07:20|0.0003657
19:07:22|0.0003657
19:07:23|0.0003657
19:07:24|0.0003657
19:07:25|0.0003657
19:07:25|0.0003657
19:07:26|0.0003657
19:07:27|0.0003657
19:07:28|0.0003657
19:07:30|0.0003657
19:07:31|0.0003657
19:07:32|0.0003657
19:07:33|0.0003657
19:07:36|0.0003657
19:07:38|0.0003657
19:07:38|0.0003657
19:07:39|0.0003657
19:07:41|0.0003657
19:07:42|0.0003657
19:07:43|0.0003657
19:07:43|0.0003657
19:07:45|0.0003657
19:07:45|0.0003657
19:07:46|0.0003657
19:07:47|0.0003657
19:07:48|0.0003657
19:07:50|0.0003657
19:07:50|0.0003657
19:07:51|0.0003657
19:07:53|0.0003657
19:07:54|0.0003657
19:07:55|0.0003657
19:07:56|0.0003657
19:07:57|0.0003657
19:07:58|0.0003657
19:07:59|0.0003657
19:08:00|0.0003657
19:08:01|0.0003657
19:08:02|0.0003657
19:08:03|0.0003657
19:08:04|0.0003657
19:08:04|0.0003657
19:08:06|0.0003634
19:08:06|0.0003634
19:08:08|0.0003634
19:08:09|0.0003634
19:08:10|0.0003634
19:08:11|0.0003634
19:08:11|0.0003634
19:08:13|0.0003634
19:08:14|0.0003634
19:08:15|0.0003634
19:08:16|0.0003634
19:08:17|0.0003634
19:08:18|0.0003634
19:08:19|0.0003634
19:08:20|0.0003634
19:08:21|0.0003634
19:08:22|0.0003634
19:08:23|0.0003634
19:08:24|0.0003634
19:08:26|0.0003634
19:08:26|0.0003634
19:08:27|0.0003634
19:08:28|0.0003634
19:08:29|0.0003634
19:08:31|0.0003634
19:08:32|0.0003634
19:08:33|0.0003634
19:08:34|0.0003645
19:08:35|0.0003645
19:08:36|0.0003645
19:08:37|0.0003645
19:08:38|0.0003645
19:08:39|0.0003645
19:08:40|0.0003645
19:08:41|0.0003645
19:08:42|0.0003638
19:08:43|0.0003638
19:08:45|0.0003638
19:08:45|0.0003638
19:08:46|0.0003638
19:08:47|0.0003638
19:08:48|0.0003638
19:08:49|0.0003638
19:08:51|0.0003638
19:08:51|0.0003638
19:08:52|0.0003638
19:08:53|0.000363
19:08:54|0.000363
19:08:56|0.000363
19:08:57|0.000363
19:08:57|0.000363
19:08:58|0.000363
19:08:59|0.000363
19:09:00|0.000363
19:09:01|0.000363
19:09:03|0.000363
19:09:03|0.000363
19:09:04|0.000363
19:09:06|0.000363
19:09:07|0.000363
19:09:07|0.000363
19:09:08|0.000363
19:09:09|0.000363
19:09:11|0.000363
19:09:12|0.000363
19:09:12|0.000363
19:09:13|0.000363
19:09:15|0.000363
19:09:15|0.000363
19:09:17|0.000363
19:09:18|0.000363
19:09:19|0.000363
19:09:20|0.000363
19:09:21|0.000363
19:09:21|0.000363
19:09:23|0.000363
19:09:24|0.000363
19:09:24|0.000363
19:09:26|0.000363
19:09:26|0.000363
19:09:28|0.000363
19:09:29|0.000363
19:09:30|0.000363
19:09:31|0.000363
19:09:32|0.000363
19:09:34|0.000363
19:09:34|0.000363
19:09:35|0.000363
19:09:36|0.000363
19:09:37|0.000363
19:09:39|0.000363
19:09:40|0.000364
19:09:40|0.000364
19:09:41|0.000364
19:09:43|0.0003638
19:09:44|0.0003638
19:09:45|0.0003638
19:09:46|0.0003638
19:09:46|0.0003638
19:09:48|0.0003638
19:09:49|0.0003638
19:09:50|0.0003638
19:09:51|0.0003638
19:09:52|0.0003638
19:09:53|0.0003638
19:09:54|0.0003638
19:09:55|0.0003638
19:09:56|0.0003638
19:09:57|0.0003638
19:09:58|0.0003638
19:09:59|0.0003638
19:10:00|0.0003638
19:10:01|0.0003638
19:10:02|0.0003638
19:10:03|0.0003638
19:10:04|0.0003638
19:10:05|0.0003638
19:10:06|0.0003638
19:10:07|0.0003638
19:10:08|0.0003638
19:10:09|0.0003638
19:10:11|0.0003638
19:10:11|0.0003638
19:10:12|0.0003638
19:10:13|0.0003638
19:10:14|0.0003645
19:10:15|0.0003645
19:10:16|0.0003645
19:10:17|0.0003645
19:10:18|0.0003645
19:10:19|0.0003647
19:10:20|0.0003647
19:10:21|0.0003647
19:10:23|0.0003647
19:10:23|0.0003647
19:10:24|0.0003647
19:10:26|0.0003647
19:10:29|0.0003647
19:10:29|0.0003652
19:10:30|0.0003652
19:10:32|0.0003652
19:10:32|0.0003652
19:10:34|0.0003652
19:10:35|0.0003652
19:10:36|0.0003652
19:10:37|0.0003652
19:10:38|0.0003652
19:10:39|0.0003652
19:10:40|0.0003652
19:10:41|0.0003652
19:10:43|0.0003652
19:10:44|0.0003652
19:10:45|0.0003652
19:10:45|0.0003652
19:10:47|0.0003652
19:10:48|0.0003652
19:10:48|0.0003652
19:10:49|0.0003652
19:10:50|0.0003652
19:10:51|0.0003652
19:10:53|0.0003652
19:10:53|0.0003652
19:10:55|0.0003652
19:10:55|0.0003652
19:10:57|0.0003652
19:11:00|0.0003652
19:11:00|0.0003652
19:11:02|0.0003652
19:11:03|0.0003653
19:11:04|0.0003653
19:11:05|0.0003653
19:11:06|0.0003653
19:11:06|0.0003653
19:11:07|0.0003653
19:11:09|0.0003653
19:11:09|0.0003641
19:11:11|0.0003641
19:11:11|0.0003641
19:11:13|0.0003641
19:11:14|0.0003641
19:11:15|0.0003641
19:11:16|0.0003641
19:11:16|0.0003641
19:11:17|0.0003641
19:11:18|0.0003641
19:11:20|0.0003641
19:11:21|0.0003641
19:11:22|0.0003641
19:11:22|0.0003641
19:11:23|0.0003641
19:11:25|0.0003641
19:11:25|0.0003641
19:11:27|0.0003641
19:11:28|0.0003641
19:11:28|0.0003641
19:11:30|0.0003641
19:11:31|0.0003641
19:11:32|0.0003641
19:11:33|0.0003641
19:11:35|0.0003641
19:11:35|0.0003641
19:11:36|0.0003641
19:11:37|0.0003641
19:11:38|0.0003641
19:11:39|0.0003641
19:11:41|0.0003641
19:11:41|0.0003641
19:11:43|0.0003641
19:11:44|0.0003641
19:11:44|0.0003641
19:11:45|0.0003641
19:11:46|0.0003641
19:11:47|0.0003641
19:11:48|0.0003641
19:11:50|0.0003644
19:11:51|0.0003644
19:11:51|0.0003644
19:11:53|0.0003644
19:11:53|0.0003644
19:11:55|0.0003644
19:11:55|0.0003644
19:11:56|0.0003644
19:11:58|0.0003644
19:11:58|0.0003644
19:11:59|0.0003644
19:12:00|0.0003644
19:12:01|0.0003644
19:12:03|0.0003644
19:12:03|0.0003644
19:12:04|0.0003644
19:12:05|0.0003644
19:12:06|0.0003644
19:12:07|0.000363
19:12:09|0.000363
19:12:10|0.000363
19:12:10|0.000363
19:12:12|0.000363
19:12:13|0.000363
19:12:13|0.000363
19:12:14|0.000363
19:12:15|0.000363
19:12:16|0.000363
19:12:17|0.000363
19:12:19|0.000363
19:12:20|0.000363
19:12:21|0.000363
19:12:22|0.000363
19:12:23|0.000363
19:12:24|0.000363
19:12:25|0.000363
19:12:26|0.000363
19:12:27|0.000363
19:12:28|0.000363
19:12:29|0.000363
19:12:30|0.000363
19:12:31|0.000363
19:12:32|0.000363
19:12:33|0.000363
19:12:34|0.000363
19:12:36|0.000363
19:12:36|0.000363
19:12:37|0.000363
19:12:39|0.000363
19:12:40|0.000363
19:12:41|0.000363
19:12:42|0.000363
19:12:43|0.0003631
19:12:45|0.0003637
19:12:45|0.0003637
19:12:46|0.0003637
19:12:47|0.0003637
19:12:48|0.0003628
19:12:50|0.0003628
19:12:51|0.0003628
19:12:52|0.0003628
19:12:53|0.0003628
19:12:53|0.0003628
19:12:55|0.0003628
19:12:56|0.0003628
19:12:57|0.0003628
19:12:57|0.0003628
19:12:59|0.0003628
19:13:00|0.0003628
19:13:01|0.0003628
19:13:01|0.0003628
19:13:03|0.0003628
19:13:04|0.0003628
19:13:06|0.0003628
19:13:06|0.0003628
19:13:07|0.0003628
19:13:08|0.0003628
19:13:09|0.0003628
19:13:10|0.0003628
19:13:13|0.0003628
19:13:13|0.0003628
19:13:14|0.0003628
19:13:15|0.0003628
19:13:16|0.0003628
19:13:17|0.0003628
19:13:18|0.0003628
19:13:19|0.0003628
19:13:20|0.0003628
19:13:21|0.0003628
19:13:22|0.0003637
19:13:23|0.0003637
19:13:24|0.0003637
19:13:25|0.0003637
19:13:26|0.0003637
19:13:27|0.0003637
19:13:28|0.0003637
19:13:29|0.0003637
19:13:31|0.0003637
19:13:31|0.0003637
19:13:32|0.0003637
19:13:33|0.0003637
19:13:34|0.0003637
19:13:35|0.0003637
19:13:36|0.0003637
19:13:38|0.0003637
19:13:40|0.0003637
19:13:40|0.0003637
19:13:41|0.0003637
19:13:42|0.0003637
19:13:43|0.0003637
19:13:45|0.0003637
19:13:46|0.0003637
19:13:46|0.0003637
19:13:47|0.0003637
19:13:49|0.0003637
19:13:49|0.0003637
19:13:50|0.0003637
19:13:51|0.0003637
19:13:52|0.0003637
19:13:53|0.0003637
19:13:54|0.0003637
19:13:55|0.0003637
19:13:56|0.0003637
19:13:57|0.0003628
19:13:58|0.0003628
19:13:59|0.0003628
19:14:00|0.0003628
19:14:01|0.0003628
19:14:02|0.0003628
19:14:03|0.0003628
19:14:04|0.0003628
19:14:05|0.0003628
19:14:06|0.0003628
19:14:07|0.0003628
19:14:08|0.0003628
19:14:09|0.0003628
19:14:11|0.0003628
19:14:11|0.0003628
19:14:12|0.0003628
19:14:13|0.0003628
19:14:14|0.0003628
19:14:16|0.0003628
19:14:16|0.0003628
19:14:17|0.0003628
19:14:18|0.0003628
19:14:19|0.0003628
19:14:21|0.0003628
19:14:21|0.0003628
19:14:22|0.0003628
19:14:23|0.0003628
19:14:24|0.0003628
19:14:26|0.0003628
19:14:28|0.0003628
19:14:28|0.0003628
19:14:29|0.0003636
19:14:30|0.0003636
19:14:31|0.0003636
19:14:32|0.0003636
19:14:33|0.0003636
19:14:34|0.0003636
19:14:35|0.0003636
19:14:37|0.0003636
19:14:37|0.0003636
19:14:39|0.0003636
19:14:39|0.0003636
19:14:41|0.0003636
19:14:42|0.0003636
19:14:43|0.0003636
19:14:43|0.0003636
19:14:45|0.0003636
19:14:46|0.0003636
19:14:48|0.0003636
19:14:49|0.0003636
19:14:49|0.0003636
19:14:50|0.0003636
19:14:51|0.0003636
19:14:52|0.0003636
19:14:53|0.0003636
19:14:54|0.0003636
19:14:55|0.0003636
19:14:56|0.0003636
19:14:58|0.0003636
19:14:59|0.0003636
19:15:02|0.0003636
19:15:03|0.0003636
19:15:03|0.0003636
19:15:04|0.0003636
19:15:05|0.0003636
19:15:06|0.0003636
19:15:07|0.0003636
19:15:08|0.0003636
19:15:09|0.0003636
19:15:10|0.0003636
19:15:11|0.0003636
19:15:13|0.0003636
19:15:15|0.0003636
19:15:15|0.0003636
19:15:16|0.0003636
19:15:17|0.0003636
19:15:18|0.0003636
19:15:19|0.0003636
19:15:20|0.0003636
19:15:21|0.0003636
19:15:22|0.0003636
19:15:23|0.0003636
19:15:24|0.0003636
19:15:25|0.0003636
19:15:26|0.0003636
19:15:27|0.0003636
19:15:28|0.0003636
19:15:30|0.0003636
19:15:30|0.0003636
19:15:31|0.0003636
19:15:32|0.0003636
19:15:33|0.0003636
19:15:35|0.0003636
19:15:35|0.0003636
19:15:36|0.0003636
19:15:37|0.0003636
19:15:39|0.0003636
19:15:40|0.0003636
19:15:40|0.0003636
19:15:41|0.0003636
19:15:43|0.0003636
19:15:43|0.0003636
19:15:45|0.0003636
19:15:45|0.0003636
19:15:47|0.0003636
19:15:48|0.0003636
19:15:49|0.0003636
19:15:50|0.0003636
19:15:50|0.0003636
19:15:51|0.0003636
19:15:52|0.0003636
19:15:53|0.0003636
19:15:54|0.0003636
19:15:55|0.0003636
19:15:56|0.0003636
19:15:58|0.0003636
19:15:59|0.0003636
19:15:59|0.0003636
19:16:01|0.0003636
19:16:01|0.0003636
19:16:03|0.0003636
19:16:04|0.0003636
19:16:05|0.0003636
19:16:06|0.0003636
19:16:07|0.0003636
19:16:07|0.0003636
19:16:09|0.0003636
19:16:09|0.0003636
19:16:11|0.0003636
19:16:12|0.0003636
19:16:13|0.0003636
19:16:14|0.0003636
19:16:15|0.0003636
19:16:15|0.0003636
19:16:17|0.0003636
19:16:18|0.0003636
19:16:19|0.0003636
19:16:20|0.0003636
19:16:20|0.0003636
19:16:21|0.0003636
19:16:23|0.0003636
19:16:23|0.0003636
19:16:25|0.0003636
19:16:26|0.0003636
19:16:27|0.0003625
19:16:28|0.0003625
19:16:28|0.0003625
19:16:29|0.0003625
19:16:31|0.0003625
19:16:32|0.0003625
19:16:33|0.0003625
19:16:34|0.0003625
19:16:35|0.0003625
19:16:35|0.0003625
19:16:37|0.0003625
19:16:38|0.0003625
19:16:39|0.00036
19:16:40|0.00036
19:16:41|0.00036
19:16:42|0.00036
19:16:43|0.00036
19:16:45|0.00036
19:16:45|0.00036
19:16:46|0.00036
19:16:47|0.00036
19:16:49|0.00036
19:16:49|0.00036
19:16:51|0.00036
19:16:51|0.00036
19:16:53|0.00036
19:16:54|0.00036
19:16:54|0.0003594
19:16:55|0.0003594
19:16:56|0.0003594
19:16:58|0.0003594
19:16:59|0.0003594
19:16:59|0.0003603
19:17:01|0.0003603
19:17:02|0.0003603
19:17:02|0.0003603
19:17:04|0.0003603
19:17:04|0.0003603
19:17:06|0.0003603
19:17:07|0.0003603
19:17:07|0.0003582
19:17:09|0.0003583
19:17:10|0.0003582
19:17:10|0.0003591
19:17:12|0.0003591
19:17:12|0.0003591
19:17:15|0.0003591
19:17:15|0.0003591
19:17:16|0.0003591
19:17:18|0.0003591
19:17:19|0.0003591
19:17:19|0.0003591
19:17:20|0.0003591
19:17:21|0.0003591
19:17:22|0.0003591
19:17:24|0.0003591
19:17:25|0.0003591
19:17:25|0.0003591
19:17:26|0.0003591
19:17:27|0.0003591
19:17:28|0.0003591
19:17:29|0.0003591
19:17:30|0.0003591
19:17:31|0.0003591
19:17:32|0.0003602
19:17:34|0.0003602
19:17:34|0.0003602
19:17:35|0.0003602
19:17:36|0.0003602
19:17:37|0.0003602
19:17:38|0.0003602
19:17:40|0.0003602
19:17:41|0.0003602
19:17:42|0.0003602
19:17:43|0.0003602
19:17:44|0.0003602
19:17:46|0.0003602
19:17:47|0.0003602
19:17:47|0.0003602
19:17:49|0.0003602
19:17:50|0.0003602
19:17:51|0.0003602
19:17:52|0.0003602
19:17:53|0.0003602
19:17:53|0.0003602
19:17:55|0.0003602
19:17:56|0.0003604
19:17:57|0.0003604
19:17:58|0.0003604
19:17:59|0.0003604
19:18:00|0.0003604
19:18:00|0.0003604
19:18:01|0.0003604
19:18:03|0.0003604
19:18:03|0.0003604
19:18:04|0.0003604
19:18:05|0.0003604
19:18:07|0.0003604
19:18:08|0.0003604
19:18:09|0.0003604
19:18:10|0.0003604
19:18:11|0.0003604
19:18:12|0.0003604
19:18:14|0.0003604
19:18:14|0.0003604
19:18:15|0.0003606
19:18:16|0.0003606
19:18:17|0.0003606
19:18:19|0.0003606
19:18:20|0.0003606
19:18:20|0.0003606
19:18:21|0.0003606
19:18:22|0.0003606
19:18:24|0.0003606
19:18:25|0.0003606
19:18:26|0.0003606
19:18:27|0.0003606
19:18:28|0.0003606
19:18:28|0.0003606
19:18:30|0.0003606
19:18:30|0.0003606
19:18:31|0.0003606
19:18:32|0.0003606
19:18:33|0.0003606
19:18:35|0.0003606
19:18:35|0.0003606
19:18:36|0.0003606
19:18:37|0.0003606
19:18:38|0.0003606
19:18:40|0.0003606
19:18:41|0.0003606
19:18:41|0.0003606
19:18:43|0.0003606
19:18:44|0.0003606
19:18:45|0.0003606
19:18:46|0.0003606
19:18:47|0.0003606
19:18:47|0.0003606
19:18:48|0.0003606
19:18:49|0.0003606
19:18:51|0.0003606
19:18:52|0.0003606
19:18:53|0.0003606
19:18:54|0.0003606
19:18:55|0.0003606
19:18:56|0.0003606
19:18:57|0.0003606
19:18:58|0.0003606
19:19:02|0.0003606
19:19:03|0.0003606
19:19:04|0.0003606
19:19:05|0.0003606
19:19:06|0.0003606
19:19:07|0.0003606
19:19:08|0.0003606
19:19:09|0.0003606
19:19:10|0.0003606
19:19:11|0.0003606
19:19:12|0.0003606
19:19:13|0.0003606
19:19:14|0.0003606
19:19:15|0.0003606
19:19:16|0.0003606
19:19:17|0.0003606
19:19:18|0.0003606
19:19:19|0.0003606
19:19:20|0.0003606
19:19:21|0.0003617
19:19:22|0.0003617
19:19:23|0.0003617
19:19:24|0.0003617
19:19:25|0.0003617
19:19:26|0.0003617
19:19:27|0.0003617
19:19:28|0.0003617
19:19:29|0.0003617
19:19:30|0.0003617
19:19:31|0.0003616
19:19:32|0.0003616
19:19:33|0.0003616
19:19:34|0.0003616
19:19:35|0.0003616
19:19:36|0.0003616
19:19:37|0.0003616
19:19:38|0.0003616
19:19:39|0.0003615
19:19:40|0.0003615
19:19:41|0.0003615
19:19:43|0.0003615
19:19:43|0.0003615
19:19:45|0.0003615
19:19:46|0.0003615
19:19:47|0.0003615
19:19:47|0.0003615
19:19:49|0.0003615
19:19:49|0.0003615
19:19:51|0.0003615
19:19:52|0.0003615
19:19:53|0.0003615
19:19:54|0.0003615
19:19:55|0.0003615
19:19:56|0.0003615
19:19:57|0.0003615
19:19:58|0.0003615
19:19:59|0.0003615
19:20:00|0.0003615
19:20:01|0.0003615
19:20:02|0.0003615
19:20:03|0.0003615
19:20:04|0.0003615
19:20:05|0.0003615
19:20:07|0.0003614
19:20:07|0.0003614
19:20:08|0.0003614
19:20:09|0.0003614
19:20:10|0.0003614
19:20:11|0.0003614
19:20:12|0.0003614
19:20:13|0.0003614
19:20:14|0.0003614
19:20:15|0.0003614
19:20:16|0.0003614
19:20:17|0.0003614
19:20:18|0.0003614
19:20:19|0.0003614
19:20:20|0.0003614
19:20:21|0.0003614
19:20:23|0.0003614
19:20:23|0.0003614
19:20:24|0.0003614
19:20:25|0.0003614
19:20:26|0.0003614
19:20:28|0.0003614
19:20:28|0.0003614
19:20:29|0.0003614
19:20:30|0.0003614
19:20:31|0.0003614
19:20:32|0.0003614
19:20:33|0.0003614
19:20:34|0.0003614
19:20:35|0.0003614
19:20:36|0.0003614
19:20:37|0.0003614
19:20:38|0.0003614
19:20:39|0.0003614
19:20:40|0.0003614
19:20:41|0.0003614
19:20:44|0.0003614
19:20:45|0.0003614
19:20:46|0.0003614
19:20:46|0.0003614
19:20:48|0.0003614
19:20:49|0.0003614
19:20:49|0.0003614
19:20:51|0.0003614
19:20:51|0.0003614
19:20:52|0.0003614
19:20:54|0.0003614
19:20:55|0.0003619
19:20:56|0.0003619
19:20:57|0.0003619
19:20:58|0.0003616
19:20:59|0.0003616
19:21:00|0.0003616
19:21:01|0.0003616
19:21:02|0.0003616
19:21:03|0.0003616
19:21:04|0.0003616
19:21:05|0.0003616
19:21:06|0.0003616
19:21:07|0.0003616
19:21:08|0.0003616
19:21:09|0.0003616
19:21:10|0.0003616
19:21:11|0.0003616
19:21:12|0.0003616
19:21:13|0.0003616
19:21:14|0.0003616
19:21:15|0.0003616
19:21:16|0.0003616
19:21:17|0.0003616
19:21:18|0.0003626
19:21:19|0.0003626
19:21:20|0.0003626
19:21:21|0.0003626
19:21:22|0.0003615
19:21:23|0.0003615
19:21:24|0.0003615
19:21:25|0.0003615
19:21:26|0.0003615
19:21:27|0.0003615
19:21:28|0.0003615
19:21:29|0.0003615
19:21:30|0.0003615
19:21:31|0.0003617
19:21:32|0.0003617
19:21:33|0.0003617
19:21:34|0.0003617
19:21:35|0.0003617
19:21:36|0.0003617
19:21:38|0.0003617
19:21:38|0.0003617
19:21:39|0.0003617
19:21:40|0.0003617
19:21:41|0.0003617
19:21:42|0.0003617
19:21:44|0.0003617
19:21:45|0.0003618
19:21:46|0.0003618
19:21:47|0.0003618
19:21:48|0.0003618
19:21:49|0.0003618
19:21:50|0.0003618
19:21:51|0.0003618
19:21:52|0.0003618
19:21:53|0.0003618
19:21:54|0.0003618
19:21:55|0.0003618
19:21:56|0.0003618
19:21:57|0.0003618
19:21:58|0.0003618
19:21:59|0.0003618
19:22:00|0.0003618
19:22:01|0.0003618
19:22:02|0.0003618
19:22:03|0.0003622
19:22:04|0.0003622
19:22:05|0.0003624
19:22:07|0.0003624
19:22:07|0.0003624
19:22:08|0.0003624
19:22:09|0.0003624
19:22:10|0.0003624
19:22:11|0.0003624
19:22:12|0.0003624
19:22:13|0.0003624
19:22:15|0.0003624
19:22:15|0.0003624
19:22:16|0.0003624
19:22:17|0.0003624
19:22:18|0.0003624
19:22:19|0.0003624
19:22:21|0.0003624
19:22:22|0.0003624
19:22:22|0.0003624
19:22:23|0.0003615
19:22:24|0.0003615
19:22:26|0.0003615
19:22:26|0.0003615
19:22:27|0.000361
19:22:28|0.000361
19:22:29|0.000361
19:22:30|0.000361
19:22:32|0.000361
19:22:33|0.000361
19:22:34|0.000361
19:22:34|0.000361
19:22:36|0.000361
19:22:36|0.000361
19:22:38|0.000361
19:22:38|0.000361
19:22:40|0.0003614
19:22:40|0.0003614
19:22:41|0.0003614
19:22:43|0.0003614
19:22:44|0.0003614
19:22:45|0.0003614
19:22:46|0.0003614
19:22:47|0.0003614
19:22:48|0.0003614
19:22:49|0.0003614
19:22:50|0.0003614
19:22:51|0.0003614
19:22:52|0.0003614
19:22:53|0.0003614
19:22:54|0.0003614
19:22:55|0.0003614
19:22:56|0.0003614
19:22:57|0.0003614
19:22:58|0.0003614
19:22:59|0.0003614
19:23:00|0.0003614
19:23:01|0.0003612
19:23:02|0.0003612
19:23:04|0.0003612
19:23:05|0.0003612
19:23:05|0.0003612
19:23:06|0.0003612
19:23:07|0.0003612
19:23:08|0.0003612
19:23:09|0.0003612
19:23:10|0.0003612
19:23:11|0.0003612
19:23:12|0.0003612
19:23:13|0.0003613
19:23:14|0.0003613
19:23:16|0.0003613
19:23:17|0.0003613
19:23:17|0.0003613
19:23:18|0.0003613
19:23:20|0.0003613
19:23:20|0.0003613
19:23:21|0.0003613
19:23:22|0.0003613
19:23:23|0.0003613
19:23:24|0.0003613
19:23:25|0.0003613
19:23:26|0.0003613
19:23:27|0.0003613
19:23:29|0.0003613
19:23:30|0.0003613
19:23:30|0.0003613
19:23:31|0.0003613
19:23:33|0.0003613
19:23:33|0.0003613
19:23:34|0.0003613
19:23:36|0.0003613
19:23:37|0.0003613
19:23:37|0.0003613
19:23:38|0.0003613
19:23:40|0.0003613
19:23:41|0.0003613
19:23:41|0.0003613
19:23:42|0.0003613
19:23:43|0.0003613
19:23:44|0.0003613
19:23:45|0.0003613
19:23:47|0.0003613
19:23:47|0.0003613
19:23:48|0.0003613
19:23:50|0.0003613
19:23:52|0.0003613
19:23:52|0.0003613
19:23:53|0.0003613
19:23:54|0.0003613
19:23:55|0.0003613
19:23:56|0.0003613
19:23:57|0.0003613
19:23:58|0.0003613
19:23:59|0.0003613
19:24:00|0.0003613
19:24:02|0.0003613
19:24:03|0.0003613
19:24:03|0.0003613
19:24:04|0.0003613
19:24:06|0.0003613
19:24:07|0.0003613
19:24:07|0.0003613
19:24:09|0.0003613
19:24:10|0.0003616
19:24:11|0.0003616
19:24:12|0.0003616
19:24:12|0.0003616
19:24:13|0.0003616
19:24:14|0.0003616
19:24:16|0.0003616
19:24:17|0.0003616
19:24:18|0.0003616
19:24:19|0.0003616
19:24:20|0.0003616
19:24:21|0.0003624
19:24:22|0.0003624
19:24:23|0.0003624
19:24:24|0.0003624
19:24:25|0.0003615
19:24:26|0.0003615
19:24:27|0.0003615
19:24:28|0.0003615
19:24:29|0.0003615
19:24:30|0.0003615
19:24:31|0.0003615
19:24:32|0.0003615
19:24:34|0.0003615
19:24:34|0.0003627
19:24:35|0.0003627
19:24:36|0.0003627
19:24:37|0.0003627
19:24:38|0.0003627
19:24:39|0.0003627
19:24:40|0.0003627
19:24:41|0.0003627
19:24:42|0.0003627
19:24:43|0.0003627
19:24:44|0.0003627
19:24:45|0.0003627
19:24:46|0.0003627
19:24:48|0.0003627
19:24:49|0.0003627
19:24:51|0.0003627
19:24:51|0.0003627
19:24:52|0.0003627
19:24:53|0.0003627
19:24:54|0.0003627
19:24:55|0.0003627
19:24:56|0.0003627
19:24:57|0.0003627
19:24:58|0.0003627
19:24:59|0.0003627
19:25:00|0.0003627
19:25:01|0.0003627
19:25:02|0.0003627
19:25:03|0.0003627
19:25:04|0.0003627
19:25:06|0.0003627
19:25:07|0.0003627
19:25:08|0.0003627
19:25:09|0.0003627
19:25:09|0.0003627
19:25:10|0.0003627
19:25:11|0.0003627
19:25:13|0.0003627
19:25:13|0.0003627
19:25:15|0.0003627
19:25:15|0.0003627
19:25:17|0.0003627
19:25:18|0.0003627
19:25:19|0.0003627
19:25:20|0.0003627
19:25:21|0.0003627
19:25:22|0.0003627
19:25:23|0.0003627
19:25:24|0.0003627
19:25:25|0.0003627
19:25:26|0.0003627
19:25:27|0.0003627
19:25:29|0.0003627
19:25:29|0.0003627
19:25:30|0.0003627
19:25:32|0.0003627
19:25:33|0.0003627
19:25:34|0.0003627
19:25:34|0.0003627
19:25:35|0.0003627
19:25:36|0.000362
19:25:37|0.000362
19:25:39|0.000362
19:25:40|0.000362
19:25:40|0.000362
19:25:42|0.000362
19:25:42|0.000362
19:25:43|0.000362
19:25:44|0.000362
19:25:45|0.000362
19:25:47|0.000362
19:25:48|0.000362
19:25:53|0.000362
19:25:54|0.000362
19:25:55|0.000362
19:25:56|0.000362
19:25:57|0.000362
19:25:58|0.000362
19:25:59|0.000362
19:26:00|0.000362
19:26:01|0.000362
19:26:02|0.000362
19:26:03|0.000362
19:26:05|0.000362
19:26:06|0.000362
19:26:06|0.000362
19:26:07|0.000362
19:26:09|0.000362
19:26:10|0.000362
19:26:11|0.000362
19:26:12|0.000362
19:26:13|0.000362
19:26:14|0.000362
19:26:14|0.000362
19:26:16|0.000362
19:26:17|0.000362
19:26:18|0.000362
19:26:18|0.000362
19:26:20|0.000362
19:26:23|0.0003622
19:26:23|0.0003622
19:26:25|0.0003622
19:26:25|0.0003622
19:26:27|0.0003622
19:26:28|0.0003622
19:26:29|0.0003622
19:26:30|0.0003622
19:26:30|0.0003622
19:26:32|0.0003622
19:26:33|0.0003623
19:26:33|0.0003623
19:26:35|0.0003623
19:26:36|0.0003623
19:26:36|0.0003623
19:26:38|0.000362
19:26:39|0.000362
19:26:40|0.000362
19:26:40|0.000362
19:26:42|0.000362
19:26:43|0.000362
19:26:43|0.000362
19:26:44|0.000362
19:26:45|0.000362
19:26:47|0.000362
19:26:48|0.000362
19:26:49|0.000362
19:26:51|0.000362
19:26:52|0.000362
19:26:53|0.000362
19:26:54|0.000362
19:26:55|0.000362
19:26:56|0.000362
19:26:57|0.000362
19:26:58|0.000362
19:26:59|0.000362
19:27:00|0.000362
19:27:01|0.000362
19:27:02|0.000362
19:27:03|0.000362
19:27:05|0.000362
19:27:05|0.000362
19:27:06|0.000362
19:27:07|0.000362
19:27:08|0.000362
19:27:09|0.0003614
19:27:10|0.0003614
19:27:11|0.0003614
19:27:12|0.0003614
19:27:13|0.0003614
19:27:14|0.0003614
19:27:15|0.0003614
19:27:16|0.0003614
19:27:17|0.0003614
19:27:18|0.0003614
19:27:19|0.0003614
19:27:21|0.0003614
19:27:21|0.0003614
19:27:22|0.0003614
19:27:23|0.0003614
19:27:24|0.0003614
19:27:26|0.0003614
19:27:26|0.0003622
19:27:27|0.0003622
19:27:28|0.0003622
19:27:29|0.0003622
19:27:30|0.0003622
19:27:31|0.0003622
19:27:32|0.0003622
19:27:33|0.0003622
19:27:34|0.0003622
19:27:35|0.0003622
19:27:36|0.0003622
19:27:38|0.0003622
19:27:38|0.0003622
19:27:39|0.0003622
19:27:40|0.0003622
19:27:41|0.0003622
19:27:43|0.0003622
19:27:43|0.0003622
19:27:44|0.0003622
19:27:45|0.0003622
19:27:46|0.0003622
19:27:48|0.0003622
19:27:48|0.0003622
19:27:49|0.0003622
19:27:50|0.0003622
19:27:51|0.0003622
19:27:52|0.0003622
19:27:53|0.0003622
19:27:55|0.0003622
19:27:56|0.0003622
19:27:57|0.0003622
19:27:57|0.0003622
19:27:59|0.0003622
19:27:59|0.0003622
19:28:00|0.0003622
19:28:02|0.0003622
19:28:02|0.000362
19:28:04|0.000362
19:28:04|0.000362
19:28:06|0.000362
19:28:07|0.000362
19:28:08|0.000362
19:28:09|0.000362
19:28:10|0.000362
19:28:11|0.000362
19:28:12|0.000362
19:28:13|0.000362
19:28:14|0.000362
19:28:15|0.000362
19:28:16|0.000362
19:28:17|0.000362
19:28:18|0.000362
19:28:19|0.0003624
19:28:20|0.0003624
19:28:21|0.0003624
19:28:22|0.0003624
19:28:23|0.0003624
19:28:24|0.0003624
19:28:25|0.0003624
19:28:26|0.0003624
19:28:27|0.0003624
19:28:28|0.0003624
19:28:29|0.0003624
19:28:30|0.0003624
19:28:31|0.0003624
19:28:32|0.0003624
19:28:33|0.0003624
19:28:34|0.0003624
19:28:35|0.0003624
19:28:36|0.0003624
19:28:37|0.0003624
19:28:38|0.0003624
19:28:39|0.0003624
19:28:40|0.0003627
19:28:41|0.0003627
19:28:42|0.0003627
19:28:43|0.0003627
19:28:44|0.0003627
19:28:45|0.0003627
19:28:46|0.0003627
19:28:47|0.0003625
19:28:48|0.0003625
19:28:49|0.0003625
19:28:50|0.0003625
19:28:52|0.0003625
19:28:53|0.0003625
19:28:53|0.0003625
19:28:55|0.0003625
19:28:55|0.0003625
19:28:57|0.0003625
19:28:58|0.0003625
19:28:59|0.0003625
19:29:00|0.0003625
19:29:01|0.0003625
19:29:02|0.0003625
19:29:03|0.0003625
19:29:04|0.0003625
19:29:05|0.0003618
19:29:06|0.0003618
19:29:07|0.0003618
19:29:08|0.0003618
19:29:09|0.0003618
19:29:10|0.0003618
19:29:11|0.0003618
19:29:12|0.0003618
19:29:13|0.0003618
19:29:14|0.0003618
19:29:15|0.0003618
19:29:16|0.0003618
19:29:17|0.0003618
19:29:18|0.0003618
19:29:19|0.0003618
19:29:20|0.0003618
19:29:21|0.0003618
19:29:22|0.0003618
19:29:23|0.0003618
19:29:25|0.0003618
19:29:25|0.0003618
19:29:26|0.0003618
19:29:27|0.0003618
19:29:28|0.0003622
19:29:29|0.0003622
19:29:30|0.0003622
19:29:31|0.0003622
19:29:32|0.0003622
19:29:33|0.0003622
19:29:34|0.0003622
19:29:35|0.0003622
19:29:36|0.0003622
19:29:37|0.0003622
19:29:38|0.0003622
19:29:39|0.0003624
19:29:40|0.0003624
19:29:41|0.0003624
19:29:42|0.0003624
19:29:43|0.0003624
19:29:44|0.0003618
19:29:45|0.0003618
19:29:46|0.0003618
19:29:47|0.0003618
19:29:48|0.0003618
19:29:49|0.0003618
19:29:50|0.0003618
19:29:52|0.0003618
19:29:52|0.0003618
19:29:53|0.0003618
19:29:54|0.0003618
19:29:55|0.0003618
19:29:56|0.0003618
19:29:57|0.0003618
19:29:58|0.0003618
19:29:59|0.0003618
19:30:00|0.0003618
19:30:01|0.0003618
19:30:03|0.0003618
19:30:03|0.0003618
19:30:04|0.0003618
19:30:05|0.0003618
19:30:06|0.000363
19:30:08|0.000363
19:30:08|0.000363
19:30:09|0.000363
19:30:11|0.000363
19:30:11|0.000363
19:30:12|0.000363
19:30:13|0.000363
19:30:15|0.000363
19:30:15|0.000363
19:30:17|0.000363
19:30:17|0.000363
19:30:18|0.000363
19:30:19|0.000363
19:30:21|0.000363
19:30:21|0.000363
19:30:23|0.000363
19:30:24|0.0003619
19:30:25|0.0003619
19:30:26|0.0003619
19:30:27|0.0003619
19:30:28|0.0003619
19:30:29|0.0003617
19:30:30|0.0003617
19:30:31|0.0003617
19:30:32|0.0003617
19:30:33|0.0003617
19:30:34|0.0003617
19:30:35|0.0003617
19:30:36|0.0003617
19:30:37|0.0003617
19:30:38|0.0003617
19:30:39|0.0003617
19:30:40|0.0003617
19:30:42|0.0003617
19:30:42|0.0003617
19:30:43|0.0003621
19:30:44|0.0003624
19:30:45|0.0003624
19:30:46|0.0003624
19:30:47|0.0003624
19:30:48|0.0003624
19:30:49|0.0003626
19:30:50|0.0003623
19:30:51|0.0003623
19:30:53|0.0003623
19:30:54|0.0003623
19:30:55|0.0003623
19:30:55|0.0003623
19:30:58|0.0003623
19:30:59|0.0003623
19:31:00|0.0003623
19:31:01|0.0003623
19:31:02|0.0003623
19:31:03|0.0003623
19:31:03|0.0003623
19:31:05|0.0003623
19:31:06|0.0003623
19:31:07|0.0003623
19:31:08|0.0003623
19:31:09|0.0003623
19:31:09|0.0003618
19:31:10|0.0003618
19:31:12|0.0003618
19:31:13|0.0003618
19:31:14|0.0003618
19:31:15|0.0003618
19:31:15|0.0003618
19:31:17|0.0003618
19:31:18|0.0003618
19:31:19|0.0003618
19:31:20|0.0003618
19:31:21|0.0003618
19:31:22|0.0003618
19:31:23|0.0003618
19:31:24|0.0003618
19:31:24|0.000362
19:31:26|0.000362
19:31:27|0.000362
19:31:28|0.000362
19:31:29|0.000362
19:31:30|0.000362
19:31:31|0.000362
19:31:31|0.000362
19:31:33|0.0003602
19:31:34|0.0003602
19:31:35|0.0003605
19:31:35|0.0003605
19:31:37|0.0003605
19:31:37|0.0003605
19:31:41|0.0003605
19:31:41|0.0003605
19:31:42|0.0003605
19:31:44|0.0003605
19:31:45|0.0003605
19:31:45|0.0003605
19:31:47|0.0003605
19:31:48|0.0003605
19:31:48|0.0003605
19:31:50|0.0003605
19:31:50|0.0003605
19:31:52|0.0003605
19:31:53|0.0003608
19:31:54|0.0003608
19:31:55|0.0003608
19:31:57|0.0003608
19:31:57|0.0003608
19:31:58|0.0003608
19:32:00|0.0003608
19:32:01|0.0003608
19:32:01|0.0003608
19:32:03|0.0003608
19:32:04|0.0003608
19:32:05|0.0003608
19:32:05|0.0003608
19:32:07|0.0003608
19:32:08|0.0003608
19:32:08|0.0003608
19:32:09|0.0003608
19:32:10|0.0003608
19:32:12|0.0003608
19:32:12|0.0003607
19:32:14|0.0003607
19:32:15|0.0003607
19:32:16|0.0003607
19:32:17|0.0003607
19:32:18|0.0003607
19:32:19|0.0003607
19:32:20|0.0003607
19:32:21|0.0003609
19:32:22|0.0003609
19:32:23|0.0003609
19:32:24|0.0003609
19:32:25|0.0003609
19:32:27|0.0003609
19:32:29|0.0003609
19:32:29|0.0003609
19:32:30|0.0003609
19:32:32|0.0003609
19:32:33|0.0003609
19:32:34|0.0003609
19:32:34|0.0003609
19:32:36|0.0003607
19:32:36|0.0003607
19:32:38|0.0003614
19:32:38|0.0003614
19:32:39|0.0003614
19:32:40|0.0003614
19:32:41|0.0003614
19:32:42|0.0003614
19:32:44|0.0003614
19:32:45|0.0003614
19:32:45|0.0003614
19:32:46|0.0003614
19:32:47|0.0003614
19:32:49|0.0003614
19:32:50|0.0003614
19:32:51|0.0003614
19:32:52|0.0003614
19:32:52|0.0003614
19:32:53|0.0003614
19:32:56|0.0003614
19:32:57|0.0003614
19:32:58|0.0003614
19:32:59|0.0003614
19:32:59|0.0003614
19:33:01|0.0003614
19:33:02|0.0003614
19:33:03|0.0003609
19:33:04|0.0003609
19:33:05|0.0003609
19:33:05|0.0003609
19:33:07|0.0003609
19:33:08|0.0003609
19:33:09|0.0003609
19:33:10|0.0003609
19:33:11|0.0003609
19:33:12|0.0003609
19:33:12|0.0003609
19:33:14|0.0003609
19:33:14|0.0003609
19:33:16|0.0003609
19:33:16|0.0003609
19:33:18|0.0003607
19:33:18|0.00036
19:33:19|0.00036
19:33:22|0.00036
19:33:22|0.00036
19:33:23|0.00036
19:33:24|0.00036
19:33:25|0.0003609
19:33:26|0.0003609
19:33:28|0.0003609
19:33:29|0.0003609
19:33:30|0.0003609
19:33:31|0.0003609
19:33:32|0.0003609
19:33:34|0.0003609
19:33:34|0.0003609
19:33:35|0.0003609
19:33:36|0.0003609
19:33:37|0.0003601
19:33:39|0.0003601
19:33:39|0.0003601
19:33:40|0.0003601
19:33:41|0.0003601
19:33:42|0.0003601
19:33:43|0.0003601
19:33:44|0.0003601
19:33:45|0.0003601
19:33:46|0.0003601
19:33:47|0.00036
19:33:48|0.00036
19:33:50|0.00036
19:33:50|0.00036
19:33:51|0.00036
19:33:52|0.00036
19:33:53|0.00036
19:33:55|0.00036
19:33:56|0.00036
19:33:57|0.00036
19:33:57|0.00036
19:33:58|0.00036
19:34:00|0.00036
19:34:01|0.00036
19:34:01|0.00036
19:34:03|0.00036
19:34:04|0.00036
19:34:04|0.00036
19:34:06|0.00036
19:34:07|0.00036
19:34:08|0.00036
19:34:09|0.00036
19:34:10|0.0003609
19:34:11|0.0003609
19:34:12|0.0003609
19:34:12|0.0003609
19:34:14|0.0003609
19:34:15|0.0003609
19:34:16|0.0003609
19:34:17|0.0003609
19:34:17|0.0003609
19:34:19|0.0003609
19:34:20|0.0003609
19:34:20|0.0003609
19:34:21|0.0003609
19:34:23|0.0003609
19:34:24|0.0003609
19:34:25|0.0003609
19:34:26|0.0003609
19:34:27|0.0003609
19:34:28|0.0003609
19:34:29|0.0003609
19:34:30|0.0003609
19:34:30|0.0003609
19:34:32|0.0003609
19:34:33|0.0003609
19:34:34|0.0003612
19:34:35|0.0003612
19:34:36|0.0003612
19:34:37|0.0003612
19:34:38|0.0003612
19:34:40|0.0003612
19:34:40|0.0003612
19:34:41|0.0003612
19:34:42|0.0003612
19:34:44|0.0003612
19:34:44|0.0003612
19:34:45|0.0003612
19:34:46|0.0003612
19:34:47|0.0003612
19:34:49|0.0003612
19:34:49|0.0003612
19:34:50|0.0003612
19:34:51|0.0003612
19:34:52|0.0003612
19:34:54|0.0003612
19:34:55|0.0003612
19:34:55|0.0003612
19:34:56|0.0003612
19:34:58|0.0003612
19:34:58|0.0003612
19:35:00|0.0003612
19:35:00|0.0003612
19:35:02|0.0003612
19:35:03|0.0003612
19:35:04|0.0003612
19:35:05|0.0003612
19:35:06|0.0003612
19:35:07|0.0003612
19:35:08|0.0003612
19:35:09|0.0003628
19:35:11|0.0003628
19:35:11|0.0003628
19:35:12|0.0003628
19:35:13|0.0003628
19:35:14|0.0003628
19:35:15|0.0003628
19:35:16|0.0003628
19:35:17|0.0003628
19:35:18|0.0003628
19:35:19|0.0003628
19:35:20|0.0003628
19:35:22|0.0003628
19:35:22|0.0003628
19:35:23|0.0003628
19:35:24|0.0003628
19:35:25|0.0003628
19:35:26|0.0003628
19:35:28|0.0003628
19:35:28|0.0003628
19:35:29|0.0003628
19:35:30|0.0003628
19:35:31|0.0003628
19:35:32|0.0003628
19:35:33|0.0003628
19:35:34|0.0003628
19:35:35|0.0003628
19:35:36|0.0003628
19:35:37|0.0003628
19:35:38|0.0003628
19:35:39|0.0003628
19:35:40|0.0003628
19:35:41|0.0003628
19:35:42|0.0003628
19:35:43|0.0003628
19:35:44|0.0003628
19:35:45|0.0003628
19:35:46|0.0003628
19:35:47|0.0003628
19:35:48|0.0003628
19:35:49|0.0003628
19:35:50|0.0003628
19:35:51|0.0003628
19:35:52|0.0003635
19:35:53|0.0003635
19:35:54|0.0003635
19:35:55|0.0003635
19:35:56|0.0003635
19:35:57|0.0003635
19:35:58|0.0003635
19:35:59|0.0003635
19:36:01|0.0003635
19:36:02|0.0003635
19:36:02|0.0003635
19:36:04|0.0003635
19:36:05|0.0003635
19:36:05|0.0003635
19:36:06|0.0003635
19:36:07|0.0003635
19:36:08|0.0003635
19:36:10|0.0003635
19:36:10|0.0003635
19:36:11|0.0003635
19:36:12|0.0003635
19:36:14|0.0003635
19:36:15|0.0003635
19:36:16|0.0003635
19:36:17|0.0003635
19:36:18|0.0003635
19:36:19|0.0003635
19:36:19|0.0003635
19:36:20|0.0003635
19:36:22|0.0003635
19:36:23|0.0003635
19:36:24|0.0003635
19:36:25|0.0003635
19:36:26|0.0003635
19:36:27|0.0003635
19:36:28|0.0003635
19:36:29|0.0003635
19:36:30|0.0003635
19:36:31|0.0003635
19:36:32|0.0003635
19:36:33|0.0003635
19:36:34|0.0003635
19:36:35|0.0003635
19:36:36|0.0003635
19:36:37|0.0003635
19:36:38|0.0003635
19:36:39|0.0003635
19:36:40|0.0003635
19:36:41|0.0003635
19:36:42|0.0003635
19:36:43|0.0003635
19:36:44|0.0003635
19:36:45|0.0003635
19:36:46|0.0003635
19:36:47|0.0003635
19:36:48|0.0003635
19:36:49|0.0003635
19:36:50|0.0003635
19:36:51|0.0003635
19:36:52|0.0003635
19:36:53|0.0003635
19:36:54|0.0003635
19:36:55|0.0003635
19:36:56|0.0003635
19:36:57|0.0003635
19:36:58|0.0003635
19:36:59|0.0003635
19:37:01|0.0003635
19:37:03|0.0003624
19:37:03|0.0003624
19:37:04|0.0003624
19:37:05|0.0003624
19:37:06|0.0003624
19:37:07|0.0003624
19:37:09|0.0003624
19:37:09|0.0003624
19:37:10|0.0003624
19:37:12|0.0003624
19:37:12|0.0003624
19:37:13|0.0003613
19:37:15|0.0003613
19:37:16|0.0003613
19:37:17|0.0003613
19:37:18|0.0003613
19:37:19|0.0003613
19:37:20|0.0003613
19:37:21|0.0003613
19:37:22|0.0003613
19:37:23|0.0003613
19:37:24|0.0003613
19:37:26|0.0003613
19:37:26|0.0003623
19:37:27|0.0003623
19:37:28|0.0003623
19:37:29|0.0003623
19:37:30|0.0003623
19:37:31|0.0003623
19:37:32|0.0003623
19:37:33|0.0003623
19:37:34|0.0003623
19:37:35|0.0003623
19:37:36|0.0003623
19:37:37|0.0003623
19:37:38|0.0003623
19:37:39|0.0003623
19:37:40|0.0003623
19:37:41|0.0003623
19:37:42|0.0003623
19:37:43|0.0003623
19:37:44|0.0003623
19:37:45|0.0003623
19:37:46|0.0003623
19:37:47|0.0003623
19:37:48|0.0003632
19:37:49|0.0003632
19:37:50|0.0003632
19:37:51|0.0003632
19:37:52|0.0003632
19:37:53|0.0003632
19:37:54|0.0003632
19:37:55|0.0003632
19:37:56|0.0003632
19:37:58|0.0003632
19:37:58|0.0003632
19:37:59|0.0003632
19:38:01|0.0003626
19:38:02|0.0003626
19:38:03|0.0003626
19:38:04|0.0003626
19:38:05|0.0003626
19:38:06|0.0003626
19:38:07|0.0003626
19:38:10|0.0003626
19:38:10|0.0003626
19:38:11|0.0003626
19:38:12|0.0003626
19:38:13|0.0003626
19:38:14|0.0003626
19:38:16|0.0003626
19:38:17|0.0003626
19:38:17|0.0003626
19:38:19|0.0003626
19:38:20|0.0003626
19:38:20|0.0003626
19:38:21|0.0003626
19:38:22|0.0003626
19:38:23|0.0003619
19:38:25|0.0003619
19:38:25|0.0003619
19:38:27|0.0003619
19:38:27|0.0003619
19:38:29|0.0003619
19:38:30|0.0003619
19:38:31|0.0003619
19:38:32|0.0003619
19:38:33|0.0003619
19:38:34|0.0003619
19:38:35|0.0003619
19:38:36|0.0003619
19:38:37|0.0003619
19:38:38|0.0003619
19:38:39|0.0003619
19:38:41|0.0003619
19:38:41|0.0003619
19:38:42|0.0003619
19:38:43|0.0003619
19:38:44|0.0003619
19:38:45|0.0003619
19:38:46|0.0003619
19:38:47|0.0003619
19:38:48|0.0003619
19:38:50|0.0003619
19:38:50|0.0003619
19:38:51|0.0003619
19:38:52|0.0003619
19:38:53|0.0003619
19:38:54|0.0003619
19:38:56|0.0003619
19:38:57|0.0003619
19:38:57|0.0003619
19:38:58|0.0003619
19:38:59|0.0003619
19:39:01|0.0003619
19:39:02|0.0003619
19:39:04|0.0003619
19:39:04|0.0003619
19:39:05|0.0003619
19:39:07|0.0003619
19:39:08|0.0003619
19:39:08|0.0003619
19:39:10|0.0003619
19:39:11|0.0003619
19:39:12|0.0003619
19:39:13|0.0003619
19:39:14|0.0003619
19:39:15|0.0003619
19:39:16|0.0003619
19:39:17|0.0003619
19:39:18|0.0003619
19:39:19|0.0003619
19:39:20|0.0003619
19:39:21|0.0003619
19:39:22|0.0003619
19:39:22|0.0003619
19:39:23|0.0003619
19:39:25|0.0003619
19:39:26|0.0003619
19:39:27|0.0003619
19:39:28|0.0003619
19:39:29|0.0003619
19:39:30|0.0003619
19:39:31|0.0003619
19:39:32|0.0003619
19:39:33|0.0003619
19:39:34|0.0003619
19:39:35|0.0003619
19:39:36|0.0003619
19:39:37|0.0003619
19:39:38|0.0003619
19:39:39|0.0003619
19:39:40|0.0003619
19:39:41|0.0003619
19:39:42|0.0003617
19:39:43|0.0003617
19:39:44|0.0003617
19:39:45|0.0003617
19:39:46|0.0003617
19:39:47|0.0003617
19:39:48|0.0003617
19:39:49|0.0003617
19:39:50|0.0003617
19:39:51|0.0003617
19:39:52|0.0003601
19:39:53|0.0003601
19:39:54|0.0003601
19:39:55|0.0003601
19:39:56|0.0003601
19:39:57|0.0003601
19:39:58|0.0003608
19:39:59|0.0003608
19:40:00|0.0003608
19:40:01|0.0003608
19:40:02|0.0003608
19:40:04|0.0003608
19:40:04|0.0003608
19:40:05|0.0003608
19:40:06|0.0003608
19:40:07|0.0003608
19:40:08|0.0003608
19:40:09|0.0003608
19:40:10|0.0003608
19:40:12|0.0003608
19:40:12|0.0003608
19:40:13|0.0003608
19:40:14|0.0003608
19:40:15|0.0003608
19:40:17|0.0003608
19:40:18|0.0003608
19:40:19|0.0003608
19:40:20|0.0003608
19:40:21|0.0003608
19:40:22|0.0003608
19:40:23|0.0003608
19:40:23|0.0003608
19:40:25|0.0003608
19:40:26|0.0003608
19:40:27|0.0003608
19:40:27|0.0003608
19:40:29|0.0003608
19:40:30|0.0003608
19:40:30|0.0003608
19:40:32|0.0003608
19:40:33|0.0003608
19:40:34|0.0003608
19:40:35|0.0003608
19:40:36|0.0003608
19:40:37|0.0003608
19:40:38|0.0003608
19:40:38|0.0003608
19:40:40|0.0003608
19:40:40|0.0003608
19:40:42|0.0003608
19:40:43|0.0003608
19:40:44|0.0003608
19:40:45|0.0003608
19:40:46|0.0003608
19:40:47|0.0003608
19:40:48|0.0003608
19:40:49|0.0003608
19:40:50|0.0003608
19:40:51|0.0003608
19:40:52|0.0003608
19:40:53|0.0003608
19:40:54|0.0003608
19:40:55|0.0003608
19:40:56|0.0003608
19:40:57|0.0003608
19:40:58|0.0003608
19:40:59|0.0003608
19:41:00|0.0003608
19:41:01|0.0003608
19:41:02|0.0003608
19:41:04|0.0003608
19:41:04|0.0003608
19:41:06|0.0003608
19:41:06|0.0003608
19:41:07|0.0003608
19:41:11|0.0003608
19:41:12|0.0003608
19:41:12|0.0003608
19:41:13|0.0003608
19:41:14|0.0003608
19:41:16|0.0003608
19:41:17|0.0003608
19:41:18|0.0003608
19:41:19|0.0003608
19:41:20|0.0003608
19:41:21|0.0003608
19:41:22|0.0003608
19:41:23|0.0003608
19:41:24|0.0003608
19:41:25|0.0003608
19:41:27|0.0003608
19:41:27|0.0003608
19:41:28|0.0003608
19:41:29|0.0003608
19:41:30|0.0003608
19:41:31|0.0003608
19:41:32|0.0003608
19:41:33|0.0003608
19:41:34|0.0003608
19:41:35|0.0003608
19:41:36|0.0003608
19:41:37|0.0003608
19:41:38|0.0003608
19:41:39|0.0003608
19:41:40|0.0003608
19:41:41|0.0003608
19:41:42|0.0003608
19:41:43|0.0003608
19:41:44|0.0003608
19:41:45|0.0003608
19:41:46|0.0003608
19:41:47|0.0003608
19:41:49|0.0003608
19:41:49|0.0003608
19:41:50|0.0003608
19:41:51|0.0003608
19:41:52|0.0003608
19:41:53|0.0003608
19:41:54|0.0003608
19:41:55|0.0003608
19:41:56|0.0003608
19:41:57|0.0003608
19:41:59|0.0003608
19:42:00|0.0003608
19:42:00|0.0003608
19:42:01|0.0003608
19:42:03|0.0003608
19:42:04|0.0003608
19:42:05|0.0003608
19:42:06|0.0003608
19:42:07|0.0003612
19:42:08|0.0003612
19:42:09|0.0003612
19:42:10|0.0003612
19:42:11|0.0003612
19:42:12|0.0003612
19:42:13|0.0003612
19:42:13|0.0003612
19:42:15|0.0003612
19:42:16|0.0003612
19:42:17|0.0003612
19:42:18|0.0003616
19:42:18|0.0003616
19:42:20|0.0003616
19:42:21|0.0003616
19:42:22|0.0003616
19:42:23|0.0003616
19:42:24|0.0003616
19:42:25|0.0003616
19:42:26|0.0003616
19:42:27|0.0003616
19:42:28|0.0003616
19:42:29|0.0003616
19:42:30|0.0003616
19:42:31|0.0003616
19:42:32|0.0003616
19:42:32|0.0003616
19:42:34|0.0003616
19:42:35|0.0003616
19:42:36|0.0003616
19:42:37|0.0003616
19:42:38|0.0003616
19:42:39|0.0003616
19:42:40|0.0003616
19:42:41|0.0003616
19:42:42|0.0003616
19:42:43|0.0003616
19:42:44|0.0003616
19:42:45|0.0003616
19:42:46|0.0003616
19:42:47|0.0003616
19:42:48|0.0003616
19:42:49|0.0003616
19:42:50|0.0003616
19:42:51|0.0003616
19:42:52|0.0003616
19:42:53|0.0003616
19:42:54|0.0003616
19:42:55|0.0003616
19:42:56|0.0003616
19:42:57|0.0003616
19:42:58|0.0003616
19:42:59|0.0003616
19:43:00|0.0003616
19:43:01|0.0003616
19:43:02|0.0003616
19:43:03|0.0003623
19:43:04|0.0003623
19:43:05|0.0003623
19:43:06|0.0003623
19:43:08|0.0003623
19:43:08|0.0003623
19:43:09|0.0003623
19:43:11|0.0003623
19:43:12|0.0003623
19:43:12|0.000365
19:43:14|0.000365
19:43:15|0.0003667
19:43:15|0.0003667
19:43:17|0.0003667
19:43:18|0.0003667
19:43:19|0.0003667
19:43:21|0.0003667
19:43:21|0.0003667
19:43:23|0.0003667
19:43:23|0.0003667
19:43:26|0.0003667
19:43:27|0.0003636
19:43:28|0.0003636
19:43:29|0.0003636
19:43:30|0.0003636
19:43:31|0.0003636
19:43:32|0.0003657
19:43:33|0.0003647
19:43:34|0.0003644
19:43:35|0.0003644
19:43:36|0.0003649
19:43:37|0.0003649
19:43:38|0.0003649
19:43:39|0.0003649
19:43:40|0.0003649
19:43:41|0.0003649
19:43:42|0.0003649
19:43:43|0.0003649
19:43:44|0.0003654
19:43:45|0.0003652
19:43:46|0.0003652
19:43:47|0.0003652
19:43:48|0.0003652
19:43:49|0.0003652
19:43:50|0.0003652
19:43:51|0.0003652
19:43:52|0.0003662
19:43:53|0.0003652
19:43:54|0.0003652
19:43:55|0.0003652
19:43:56|0.0003652
19:43:57|0.0003652
19:43:58|0.0003652
19:43:59|0.0003652
19:44:00|0.0003652
19:44:01|0.0003652
19:44:02|0.0003652
19:44:03|0.0003652
19:44:04|0.0003656
19:44:05|0.0003656
19:44:07|0.0003656
19:44:08|0.0003656
19:44:08|0.0003656
19:44:09|0.0003656
19:44:11|0.0003668
19:44:12|0.0003668
19:44:13|0.0003657
19:44:14|0.000366
19:44:15|0.0003674
19:44:16|0.0003675
19:44:17|0.0003675
19:44:18|0.0003676
19:44:19|0.0003676
19:44:20|0.0003676
19:44:21|0.0003676
19:44:23|0.0003676
19:44:23|0.0003676
19:44:24|0.0003676
19:44:25|0.0003683
19:44:26|0.0003683
19:44:28|0.0003683
19:44:28|0.0003683
19:44:29|0.0003694
19:44:30|0.00037
19:44:31|0.00037
19:44:33|0.000371
19:44:33|0.000371
19:44:34|0.000371
19:44:35|0.000371
19:44:37|0.000371
19:44:37|0.000371
19:44:38|0.0003719
19:44:39|0.0003718
19:44:40|0.0003718
19:44:42|0.000375
19:44:43|0.000375
19:44:44|0.0003731
19:44:45|0.0003731
19:44:46|0.0003731
19:44:47|0.0003731
19:44:48|0.0003733
19:44:49|0.0003733
19:44:50|0.0003733
19:44:51|0.0003733
19:44:52|0.0003733
19:44:53|0.0003733
19:44:54|0.0003733
19:44:55|0.0003733
19:44:56|0.0003733
19:44:57|0.0003733
19:44:58|0.0003733
19:44:59|0.0003733
19:45:00|0.0003731
19:45:01|0.0003731
19:45:02|0.0003731
19:45:03|0.0003735
19:45:04|0.0003735
19:45:05|0.0003735
19:45:06|0.0003735
19:45:08|0.0003801
19:45:09|0.000385
19:45:10|0.0003844
19:45:11|0.0003844
19:45:12|0.0003844
19:45:13|0.0003844
19:45:14|0.0003844
19:45:15|0.0003875
19:45:16|0.0003797
19:45:17|0.0003818
19:45:18|0.0003818
19:45:19|0.0003818
19:45:21|0.0003806
19:45:21|0.0003805
19:45:22|0.0003818
19:45:23|0.00038
19:45:24|0.00038
19:45:25|0.0003811
19:45:26|0.0003811
19:45:27|0.0003821
19:45:29|0.0003821
19:45:29|0.0003821
19:45:30|0.0003875
19:45:31|0.0003886
19:45:32|0.0003886
19:45:33|0.0003869
19:45:34|0.0003883
19:45:36|0.0003881
19:45:36|0.0003881
19:45:37|0.000388
19:45:38|0.0003881
19:45:39|0.0003881
19:45:40|0.0003881
19:45:41|0.0003881
19:45:42|0.0003881
19:45:43|0.0003875
19:45:45|0.0003875
19:45:45|0.0003875
19:45:46|0.0003875
19:45:47|0.0003882
19:45:48|0.0003882
19:45:50|0.0003882
19:45:50|0.0003849
19:45:51|0.0003849
19:45:52|0.0003849
19:45:53|0.0003849
19:45:54|0.0003849
19:45:57|0.0003849
19:45:57|0.0003835
19:45:58|0.0003835
19:45:59|0.0003803
19:46:00|0.0003837
19:46:02|0.0003829
19:46:02|0.0003829
19:46:03|0.0003829
19:46:05|0.0003829
19:46:05|0.0003829
19:46:07|0.0003829
19:46:08|0.0003829
19:46:09|0.0003829
19:46:10|0.0003829
19:46:11|0.0003836
19:46:12|0.0003836
19:46:13|0.0003831
19:46:14|0.0003829
19:46:15|0.0003829
19:46:16|0.0003829
19:46:17|0.0003829
19:46:18|0.0003829
19:46:19|0.0003829
19:46:20|0.0003829
19:46:20|0.0003871
19:46:22|0.0003871
19:46:23|0.0003871
19:46:23|0.0003871
19:46:25|0.0003871
19:46:25|0.0003871
19:46:27|0.0003871
19:46:27|0.0003871
19:46:28|0.0003871
19:46:30|0.0003871
19:46:31|0.0003871
19:46:32|0.0003871
19:46:34|0.0003826
19:46:35|0.0003842
19:46:35|0.0003842
19:46:36|0.0003837
19:46:38|0.0003837
19:46:38|0.0003837
19:46:40|0.0003837
19:46:40|0.0003837
19:46:41|0.0003843
19:46:43|0.0003843
19:46:44|0.0003843
19:46:44|0.0003831
19:46:45|0.0003831
19:46:46|0.0003831
19:46:48|0.0003831
19:46:51|0.0003831
19:46:53|0.0003831
19:46:54|0.0003831
19:46:54|0.0003843
19:46:55|0.0003843
19:46:57|0.0003843
19:46:57|0.0003843
19:46:59|0.0003843
19:47:00|0.0003843
19:47:01|0.0003843
19:47:02|0.0003843
19:47:03|0.0003843
19:47:04|0.0003843
19:47:05|0.0003843
19:47:06|0.0003843
19:47:08|0.0003854
19:47:08|0.0003854
19:47:09|0.0003854
19:47:10|0.0003854
19:47:12|0.0003854
19:47:13|0.0003854
19:47:13|0.0003854
19:47:14|0.0003854
19:47:16|0.0003907
19:47:16|0.0003907
19:47:17|0.0003907
19:47:19|0.0003907
19:47:19|0.0003907
19:47:20|0.0003907
19:47:21|0.0003907
19:47:23|0.0003907
19:47:24|0.0003899
19:47:25|0.0003899
19:47:26|0.0003899
19:47:27|0.0003899
19:47:29|0.0003899
19:47:29|0.0003899
19:47:30|0.0003899
19:47:31|0.0003899
19:47:32|0.0003899
19:47:33|0.0003899
19:47:34|0.0003899
19:47:35|0.0003899
19:47:36|0.0003895
19:47:37|0.0003895
19:47:38|0.0003895
19:47:39|0.0003895
19:47:40|0.0003895
19:47:41|0.0003895
19:47:42|0.0003895
19:47:43|0.0003895
19:47:45|0.0003892
19:47:45|0.0003892
19:47:46|0.0003892
19:47:47|0.0003892
19:47:48|0.0003874
19:47:50|0.0003874
19:47:51|0.0003874
19:47:52|0.0003874
19:47:52|0.0003874
19:47:53|0.0003874
19:47:55|0.0003874
19:47:55|0.0003874
19:47:57|0.0003874
19:47:58|0.0003874
19:47:59|0.00039
19:48:00|0.0003874
19:48:01|0.0003874
19:48:02|0.000389
19:48:03|0.000389
19:48:04|0.000389
19:48:05|0.000389
19:48:06|0.000389
19:48:07|0.000389
19:48:08|0.000389
19:48:09|0.000389
19:48:11|0.000389
19:48:11|0.000389
19:48:12|0.000389
19:48:13|0.0003892
19:48:14|0.0003892
19:48:15|0.0003892
19:48:16|0.0003892
19:48:17|0.0003892
19:48:18|0.0003892
19:48:19|0.000387
19:48:20|0.000387
19:48:21|0.000387
19:48:22|0.000387
19:48:23|0.0003857
19:48:24|0.0003868
19:48:25|0.0003868
19:48:26|0.0003868
19:48:28|0.0003868
19:48:29|0.0003854
19:48:30|0.000385
19:48:31|0.000385
19:48:32|0.000385
19:48:33|0.0003865
19:48:34|0.0003865
19:48:35|0.0003865
19:48:36|0.0003865
19:48:37|0.0003854
19:48:38|0.000386
19:48:39|0.000386
19:48:40|0.000386
19:48:41|0.000386
19:48:42|0.000386
19:48:43|0.000386
19:48:44|0.000386
19:48:45|0.000386
19:48:46|0.000386
19:48:47|0.000386
19:48:48|0.000386
19:48:50|0.000386
19:48:50|0.000386
19:48:52|0.000386
19:48:53|0.0003833
19:48:53|0.0003833
19:48:54|0.0003833
19:48:55|0.0003833
19:48:56|0.0003833
19:48:57|0.0003833
19:48:58|0.0003833
19:48:59|0.0003833
19:49:00|0.0003833
19:49:01|0.0003833
19:49:02|0.0003833
19:49:03|0.0003842
19:49:04|0.0003842
19:49:06|0.0003863
19:49:07|0.0003863
19:49:08|0.0003863
19:49:09|0.0003869
19:49:10|0.0003869
19:49:11|0.0003869
19:49:12|0.0003869
19:49:13|0.0003863
19:49:14|0.0003863
19:49:16|0.0003863
19:49:16|0.0003863
19:49:17|0.0003863
19:49:18|0.0003863
19:49:19|0.0003851
19:49:20|0.0003851
19:49:21|0.0003851
19:49:22|0.0003851
19:49:23|0.0003851
19:49:24|0.0003851
19:49:25|0.0003851
19:49:26|0.0003851
19:49:28|0.0003842
19:49:28|0.0003842
19:49:29|0.0003842
19:49:31|0.0003842
19:49:31|0.0003842
19:49:32|0.0003842
19:49:33|0.0003842
19:49:34|0.0003842
19:49:35|0.0003854
19:49:36|0.0003854
19:49:38|0.0003854
19:49:39|0.0003854
19:49:40|0.0003854
19:49:41|0.0003854
19:49:41|0.0003854
19:49:42|0.0003854
19:49:43|0.0003854
19:49:45|0.0003863
19:49:45|0.0003863
19:49:46|0.0003863
19:49:48|0.0003863
19:49:48|0.0003863
19:49:49|0.0003863
19:49:50|0.0003863
19:49:51|0.0003863
19:49:53|0.0003863
19:49:53|0.0003863
19:49:55|0.0003895
19:49:56|0.0003894
19:49:56|0.0003894
19:49:58|0.0003894
19:49:58|0.0003868
19:49:59|0.0003868
19:50:01|0.0003868
19:50:01|0.0003868
19:50:02|0.0003868
19:50:04|0.0003868
19:50:04|0.0003868
19:50:06|0.0003868
19:50:08|0.0003868
19:50:08|0.0003868
19:50:09|0.0003868
19:50:11|0.0003868
19:50:11|0.0003868
19:50:12|0.0003868
19:50:14|0.0003868
19:50:15|0.0003868
19:50:17|0.00039
19:50:18|0.0003891
19:50:19|0.0003891
19:50:20|0.0003886
19:50:22|0.0003878
19:50:23|0.0003877
19:50:24|0.0003878
19:50:25|0.0003872
19:50:26|0.0003872
19:50:28|0.0003863
19:50:28|0.0003863
19:50:29|0.0003863
19:50:30|0.0003863
19:50:31|0.0003869
19:50:33|0.0003867
19:50:33|0.0003867
19:50:34|0.0003861
19:50:35|0.0003861
19:50:37|0.0003861
19:50:38|0.0003861
19:50:39|0.0003861
19:50:39|0.0003861
19:50:41|0.0003871
19:50:42|0.0003871
19:50:44|0.0003864
19:50:44|0.0003942
19:50:45|0.0003942
19:50:46|0.0003942
19:50:47|0.0003942
19:50:48|0.0003942
19:50:49|0.0003942
19:50:50|0.0003942
19:50:51|0.0003875
19:50:52|0.0003875
19:50:54|0.0003875
19:50:54|0.0003886
19:50:56|0.0003886
19:50:57|0.0003886
19:50:57|0.0003886
19:50:59|0.0003886
19:51:00|0.0003886
19:51:01|0.0003886
19:51:02|0.0003886
19:51:03|0.0003875
19:51:04|0.0003875
19:51:05|0.0003875
19:51:06|0.0003875
19:51:08|0.0003875
19:51:08|0.0003872
19:51:09|0.0003872
19:51:10|0.0003872
19:51:11|0.0003872
19:51:12|0.0003872
19:51:13|0.0003872
19:51:14|0.0003872
19:51:15|0.0003872
19:51:16|0.000386
19:51:17|0.0003853
19:51:18|0.0003853
19:51:19|0.0003853
19:51:20|0.0003853
19:51:22|0.0003853
19:51:23|0.0003853
19:51:24|0.0003853
19:51:26|0.0003853
19:51:26|0.000388
19:51:28|0.000388
19:51:28|0.000388
19:51:30|0.000388
19:51:31|0.000388
19:51:32|0.000388
19:51:32|0.000388
19:51:34|0.000388
19:51:35|0.000388
19:51:36|0.000388
19:51:37|0.000388
19:51:38|0.000388
19:51:39|0.000388
19:51:40|0.000388
19:51:41|0.000388
19:51:42|0.000388
19:51:43|0.000388
19:51:44|0.000388
19:51:45|0.000388
19:51:47|0.0003856
19:51:47|0.0003856
19:51:48|0.0003856
19:51:49|0.0003856
19:51:51|0.0003859
19:51:51|0.0003859
19:51:53|0.0003851
19:51:53|0.000385
19:51:54|0.000385
19:51:56|0.000385
19:51:56|0.000385
19:51:58|0.000385
19:51:58|0.000385
19:52:00|0.000385
19:52:01|0.000385
19:52:02|0.000385
19:52:03|0.000385
19:52:04|0.000385
19:52:05|0.000385
19:52:06|0.000385
19:52:07|0.000385
19:52:08|0.000385
19:52:09|0.000385
19:52:10|0.000385
19:52:11|0.000385
19:52:12|0.000385
19:52:13|0.000385
19:52:14|0.000385
19:52:15|0.0003843
19:52:16|0.0003843
19:52:17|0.0003843
19:52:18|0.0003843
19:52:19|0.0003843
19:52:20|0.0003843
19:52:21|0.0003843
19:52:22|0.0003843
19:52:24|0.0003843
19:52:25|0.0003843
19:52:26|0.0003843
19:52:27|0.0003843
19:52:29|0.0003843
19:52:29|0.0003843
19:52:30|0.0003843
19:52:31|0.0003843
19:52:32|0.0003843
19:52:34|0.0003843
19:52:34|0.0003843
19:52:36|0.0003843
19:52:36|0.0003843
19:52:37|0.0003843
19:52:38|0.0003843
19:52:39|0.0003843
19:52:41|0.0003843
19:52:41|0.0003843
19:52:42|0.0003843
19:52:43|0.0003876
19:52:45|0.0003876
19:52:45|0.0003876
19:52:46|0.0003876
19:52:48|0.0003876
19:52:48|0.0003876
19:52:49|0.0003876
19:52:50|0.0003876
19:52:51|0.0003876
19:52:52|0.0003876
19:52:54|0.0003876
19:52:55|0.0003876
19:52:56|0.0003876
19:52:57|0.0003876
19:52:57|0.0003863
19:52:59|0.0003863
19:52:59|0.0003863
19:53:00|0.0003863
19:53:02|0.0003863
19:53:02|0.0003863
19:53:04|0.0003863
19:53:05|0.0003863
19:53:05|0.0003854
19:53:07|0.0003854
19:53:07|0.0003854
19:53:09|0.0003854
19:53:10|0.0003854
19:53:10|0.0003854
19:53:12|0.0003854
19:53:13|0.0003854
19:53:14|0.0003854
19:53:15|0.0003854
19:53:16|0.0003854
19:53:17|0.0003854
19:53:18|0.0003854
19:53:19|0.0003854
19:53:20|0.0003854
19:53:21|0.0003868
19:53:22|0.0003868
19:53:23|0.0003855
19:53:25|0.0003855
19:53:26|0.0003855
19:53:27|0.0003855
19:53:28|0.0003855
19:53:29|0.0003855
19:53:29|0.0003855
19:53:31|0.0003855
19:53:32|0.0003855
19:53:33|0.0003855
19:53:34|0.0003855
19:53:35|0.0003855
19:53:36|0.0003855
19:53:37|0.0003855
19:53:38|0.0003855
19:53:39|0.0003855
19:53:40|0.0003855
19:53:41|0.0003855
19:53:42|0.0003855
19:53:43|0.0003855
19:53:45|0.0003855
19:53:45|0.0003855
19:53:46|0.0003868
19:53:47|0.0003868
19:53:49|0.0003868
19:53:52|0.0003868
19:53:52|0.0003868
19:53:53|0.0003868
19:53:54|0.0003868
19:53:56|0.0003868
19:53:57|0.0003868
19:53:58|0.0003868
19:53:59|0.0003868
19:53:59|0.0003868
19:54:01|0.0003868
19:54:02|0.0003862
19:54:03|0.0003862
19:54:03|0.0003854
19:54:04|0.0003854
19:54:06|0.0003854
19:54:07|0.0003854
19:54:08|0.0003854
19:54:09|0.0003854
19:54:10|0.0003854
19:54:11|0.0003854
19:54:12|0.0003869
19:54:13|0.0003869
19:54:14|0.0003868
19:54:15|0.0003868
19:54:16|0.0003868
19:54:17|0.0003868
19:54:18|0.0003868
19:54:19|0.0003868
19:54:20|0.0003868
19:54:21|0.0003868
19:54:22|0.0003868
19:54:23|0.0003868
19:54:24|0.0003868
19:54:26|0.0003848
19:54:27|0.0003848
19:54:29|0.0003848
19:54:29|0.0003848
19:54:30|0.0003848
19:54:31|0.0003848
19:54:33|0.0003848
19:54:33|0.0003848
19:54:35|0.0003848
19:54:35|0.0003848
19:54:37|0.0003848
19:54:38|0.0003848
19:54:38|0.0003848
19:54:40|0.0003848
19:54:41|0.0003848
19:54:41|0.0003848
19:54:42|0.0003848
19:54:43|0.0003848
19:54:45|0.0003848
19:54:45|0.0003848
19:54:47|0.0003848
19:54:48|0.0003848
19:54:49|0.0003848
19:54:50|0.0003848
19:54:51|0.0003848
19:54:51|0.0003848
19:54:52|0.0003848
19:54:54|0.0003848
19:54:54|0.0003848
19:54:55|0.0003848
19:54:56|0.0003848
19:54:57|0.0003848
19:54:59|0.0003848
19:54:59|0.0003848
19:55:01|0.0003848
19:55:02|0.0003848
19:55:03|0.0003858
19:55:04|0.0003858
19:55:05|0.0003858
19:55:06|0.0003858
19:55:07|0.0003858
19:55:08|0.0003867
19:55:09|0.0003867
19:55:10|0.0003867
19:55:11|0.0003867
19:55:12|0.0003867
19:55:13|0.0003867
19:55:14|0.0003867
19:55:15|0.0003867
19:55:16|0.0003856
19:55:17|0.0003845
19:55:18|0.0003845
19:55:19|0.0003845
19:55:20|0.0003845
19:55:21|0.0003845
19:55:22|0.0003845
19:55:23|0.0003845
19:55:24|0.0003845
19:55:25|0.0003845
19:55:27|0.0003845
19:55:28|0.0003845
19:55:29|0.0003845
19:55:30|0.0003855
19:55:31|0.0003869
19:55:32|0.0003869
19:55:33|0.0003869
19:55:34|0.0003869
19:55:35|0.0003869
19:55:36|0.0003869
19:55:37|0.0003869
19:55:38|0.0003869
19:55:39|0.0003869
19:55:41|0.0003867
19:55:41|0.0003867
19:55:42|0.0003867
19:55:43|0.0003875
19:55:44|0.0003875
19:55:46|0.0003875
19:55:46|0.0003875
19:55:47|0.0003926
19:55:48|0.0003926
19:55:49|0.0003926
19:55:50|0.0003926
19:55:51|0.0003926
19:55:52|0.0003926
19:55:53|0.0003926
19:55:54|0.0003926
19:55:55|0.0003883
19:55:56|0.0003883
19:55:58|0.0003883
19:55:58|0.0003883
19:55:59|0.0003883
19:56:00|0.0003883
19:56:01|0.0003885
19:56:02|0.0003876
19:56:03|0.0003876
19:56:04|0.0003902
19:56:05|0.000389
19:56:07|0.000389
19:56:07|0.000389
19:56:08|0.000389
19:56:09|0.000389
19:56:10|0.000389
19:56:12|0.000389
19:56:12|0.000389
19:56:13|0.0003899
19:56:15|0.0003899
19:56:16|0.0003899
19:56:17|0.000391
19:56:18|0.00039
19:56:18|0.0003904
19:56:20|0.0003904
19:56:21|0.0003904
19:56:22|0.0003906
19:56:22|0.0003906
19:56:24|0.0003906
19:56:25|0.0003906
19:56:25|0.0003906
19:56:27|0.0003906
19:56:29|0.0003906
19:56:30|0.0003906
19:56:30|0.0003906
19:56:33|0.0003906
19:56:34|0.0003906
19:56:34|0.0003896
19:56:35|0.0003896
19:56:37|0.0003896
19:56:38|0.0003896
19:56:39|0.0003896
19:56:40|0.0003896
19:56:41|0.0003896
19:56:42|0.0003958
19:56:42|0.0003958
19:56:44|0.0003904
19:56:44|0.0003904
19:56:45|0.0003906
19:56:47|0.0003926
19:56:48|0.0003926
19:56:49|0.0003928
19:56:49|0.0003911
19:56:51|0.0003911
19:56:51|0.000391
19:56:53|0.000391
19:56:55|0.000391
19:56:56|0.0003916
19:56:57|0.0003916
19:56:58|0.0003904
19:56:59|0.0003904
19:57:00|0.0003904
19:57:01|0.0003904
19:57:02|0.0003904
19:57:03|0.0003904
19:57:04|0.0003904
19:57:05|0.0003904
19:57:06|0.0003904
19:57:07|0.0003911
19:57:08|0.000391
19:57:09|0.0003911
19:57:10|0.0003948
19:57:11|0.0003948
19:57:12|0.0003893
19:57:13|0.0003893
19:57:14|0.0003893
19:57:15|0.0003893
19:57:16|0.0003893
19:57:17|0.0003911
19:57:18|0.0003911
19:57:19|0.0003956
19:57:21|0.0003956
19:57:21|0.0003904
19:57:22|0.0003902
19:57:23|0.0003902
19:57:24|0.0003902
19:57:25|0.0003902
19:57:26|0.0003902
19:57:28|0.0003902
19:57:28|0.0003902
19:57:30|0.0003902
19:57:31|0.0003902
19:57:31|0.0003902
19:57:33|0.0003902
19:57:34|0.0003909
19:57:35|0.0003902
19:57:36|0.0003893
19:57:37|0.0003893
19:57:37|0.0003893
19:57:39|0.0003893
19:57:40|0.0003893
19:57:41|0.0003893
19:57:42|0.0003909
19:57:43|0.0003909
19:57:43|0.0003909
19:57:45|0.0003909
19:57:46|0.0003909
19:57:47|0.0003909
19:57:48|0.0003909
19:57:49|0.0003909
19:57:50|0.0003909
19:57:51|0.0003909
19:57:52|0.0003909
19:57:53|0.0003909
19:57:54|0.0003909
19:57:55|0.0003909
19:57:56|0.0003909
19:57:57|0.0003909
19:57:57|0.0003909
19:57:59|0.0003909
19:58:00|0.0003909
19:58:01|0.0003909
19:58:02|0.0003911
19:58:03|0.0003911
19:58:04|0.0003911
19:58:05|0.0003911
19:58:06|0.0003911
19:58:07|0.0003911
19:58:08|0.0003911
19:58:09|0.0003911
19:58:11|0.0003911
19:58:11|0.0003911
19:58:12|0.0003911
19:58:14|0.0003911
19:58:15|0.0003911
19:58:16|0.0003911
19:58:17|0.0003911
19:58:18|0.0003911
19:58:19|0.0003909
19:58:20|0.0003909
19:58:21|0.0003909
19:58:21|0.0003909
19:58:22|0.0003909
19:58:24|0.0003909
19:58:24|0.0003909
19:58:26|0.0003909
19:58:27|0.0003895
19:58:27|0.0003895
19:58:29|0.0003875
19:58:31|0.0003876
19:58:32|0.0003876
19:58:33|0.0003876
19:58:35|0.0003895
19:58:36|0.0003895
19:58:36|0.0003895
19:58:38|0.0003895
19:58:39|0.0003895
19:58:40|0.0003895
19:58:40|0.0003886
19:58:41|0.0003886
19:58:42|0.0003886
19:58:44|0.0003886
19:58:44|0.0003886
19:58:46|0.0003886
19:58:47|0.0003916
19:58:48|0.0003916
19:58:49|0.0003916
19:58:50|0.0003916
19:58:51|0.0003916
19:58:51|0.0003916
19:58:53|0.0003916
19:58:54|0.0003916
19:58:55|0.0003882
19:58:56|0.0003882
19:58:57|0.0003882
19:58:57|0.0003882
19:58:58|0.0003882
19:59:00|0.0003882
19:59:01|0.0003882
19:59:02|0.0003882
19:59:03|0.0003882
19:59:04|0.0003882
19:59:05|0.0003882
19:59:06|0.0003882
19:59:06|0.0003886
19:59:08|0.0003886
19:59:09|0.0003886
19:59:09|0.00039
19:59:11|0.0003908
19:59:12|0.0003908
19:59:13|0.0003908
19:59:14|0.0003893
19:59:15|0.0003893
19:59:16|0.0003892
19:59:17|0.0003892
19:59:18|0.0003892
19:59:19|0.0003892
19:59:20|0.0003892
19:59:21|0.0003907
19:59:22|0.0003907
19:59:23|0.0003907
19:59:25|0.0003904
19:59:25|0.0003904
19:59:26|0.0003904
19:59:27|0.0003904
19:59:28|0.0003904
19:59:30|0.0003904
19:59:31|0.0003893
19:59:33|0.0003893
19:59:34|0.0003893
19:59:35|0.0003893
19:59:36|0.0003893
19:59:36|0.0003893
19:59:38|0.0003893
19:59:39|0.0003893
19:59:40|0.0003893
19:59:41|0.0003893
19:59:42|0.0003893
19:59:43|0.0003893
19:59:44|0.0003891
19:59:45|0.0003891
19:59:46|0.0003891
19:59:47|0.0003892
19:59:49|0.0003891
19:59:49|0.0003891
19:59:51|0.0003891
19:59:51|0.0003891
19:59:52|0.0003891
19:59:54|0.0003891
19:59:54|0.0003889
19:59:55|0.0003889
19:59:57|0.0003889
19:59:57|0.0003889
19:59:58|0.0003879
20:00:00|0.0003879
20:00:00|0.0003879
20:00:01|0.0003879
20:00:03|0.0003879
20:00:03|0.0003889
20:00:04|0.0003889
20:00:05|0.0003909
20:00:06|0.0003909
20:00:07|0.0003909
20:00:09|0.0003909
20:00:10|0.0003909
20:00:11|0.0003909
20:00:12|0.0003909
20:00:13|0.0003909
20:00:14|0.0003909
20:00:15|0.0003909
20:00:16|0.0003909
20:00:17|0.00039
20:00:18|0.00039
20:00:19|0.00039
20:00:20|0.00039
20:00:21|0.00039
20:00:22|0.00039
20:00:24|0.00039
20:00:25|0.00039
20:00:26|0.00039
20:00:28|0.00039
20:00:28|0.00039
20:00:29|0.00039
20:00:30|0.00039
20:00:31|0.00039
20:00:32|0.00039
20:00:33|0.0003886
20:00:34|0.0003886
20:00:35|0.0003886
20:00:36|0.0003886
20:00:37|0.0003886
20:00:39|0.000388
20:00:39|0.000388
20:00:41|0.000388
20:00:42|0.000388
20:00:42|0.000388
20:00:43|0.000388
20:00:45|0.000388
20:00:46|0.0003881
20:00:47|0.0003879
20:00:47|0.0003879
20:00:49|0.0003879
20:00:50|0.0003879
20:00:51|0.0003879
20:00:52|0.0003871
20:00:52|0.0003871
20:00:54|0.0003871
20:00:54|0.0003871
20:00:56|0.0003871
20:00:57|0.0003871
20:00:58|0.0003871
20:00:59|0.0003871
20:01:00|0.0003871
20:01:01|0.0003871
20:01:01|0.0003871
20:01:03|0.0003858
20:01:04|0.0003853
20:01:05|0.0003853
20:01:06|0.0003853
20:01:07|0.0003853
20:01:08|0.0003853
20:01:09|0.0003853
20:01:10|0.0003853
20:01:11|0.0003853
20:01:12|0.0003849
20:01:13|0.0003849
20:01:14|0.0003849
20:01:15|0.0003849
20:01:16|0.0003849
20:01:17|0.0003849
20:01:18|0.0003849
20:01:19|0.000385
20:01:20|0.000385
20:01:21|0.0003853
20:01:22|0.0003853
20:01:24|0.000386
20:01:25|0.0003853
20:01:26|0.0003853
20:01:26|0.0003853
20:01:28|0.0003853
20:01:29|0.0003853
20:01:29|0.0003853
20:01:31|0.0003853
20:01:32|0.0003853
20:01:33|0.0003853
20:01:34|0.0003853
20:01:34|0.0003843
20:01:36|0.0003841
20:01:37|0.0003838
20:01:38|0.0003836
20:01:39|0.0003826
20:01:40|0.0003826
20:01:41|0.0003826
20:01:42|0.0003819
20:01:43|0.0003819
20:01:44|0.0003819
20:01:45|0.0003819
20:01:46|0.0003819
20:01:47|0.0003819
20:01:48|0.0003819
20:01:49|0.0003819
20:01:50|0.0003819
20:01:51|0.0003819
20:01:52|0.0003819
20:01:53|0.0003819
20:01:54|0.0003819
20:01:57|0.0003819
20:01:58|0.0003823
20:01:59|0.0003823
20:02:00|0.0003823
20:02:01|0.0003823
20:02:02|0.0003823
20:02:03|0.0003823
20:02:04|0.0003823
20:02:05|0.0003823
20:02:06|0.0003823
20:02:07|0.0003823
20:02:08|0.0003823
20:02:09|0.0003823
20:02:10|0.0003823
20:02:11|0.0003823
20:02:12|0.0003823
20:02:13|0.0003832
20:02:14|0.0003832
20:02:15|0.0003832
20:02:16|0.0003839
20:02:17|0.0003835
20:02:18|0.0003835
20:02:19|0.0003825
20:02:20|0.0003821
20:02:21|0.0003821
20:02:22|0.0003821
20:02:23|0.0003834
20:02:24|0.0003834
20:02:25|0.0003834
20:02:26|0.0003834
20:02:27|0.0003834
20:02:28|0.0003834
20:02:29|0.0003834
20:02:30|0.0003834
20:02:31|0.0003834
20:02:32|0.0003834
20:02:33|0.0003834
20:02:34|0.0003821
20:02:35|0.0003821
20:02:37|0.0003821
20:02:38|0.0003821
20:02:39|0.0003821
20:02:40|0.0003826
20:02:41|0.0003826
20:02:42|0.0003826
20:02:43|0.0003828
20:02:43|0.0003828
20:02:45|0.0003828
20:02:46|0.0003834
20:02:46|0.0003834
20:02:48|0.0003834
20:02:49|0.0003834
20:02:50|0.0003834
20:02:51|0.0003834
20:02:52|0.0003834
20:02:53|0.0003834
20:02:54|0.0003834
20:02:55|0.0003834
20:02:55|0.0003834
20:02:57|0.0003834
20:02:58|0.000383
20:02:59|0.000383
20:03:00|0.000383
20:03:00|0.000383
20:03:02|0.000383
20:03:02|0.000383
20:03:04|0.000383
20:03:04|0.000383
20:03:05|0.000383
20:03:07|0.000383
20:03:07|0.000383
20:03:08|0.000383
20:03:09|0.000383
20:03:10|0.000383
20:03:11|0.000383
20:03:12|0.000383
20:03:14|0.000383
20:03:15|0.0003824
20:03:16|0.0003824
20:03:17|0.0003824
20:03:18|0.0003846
20:03:19|0.0003846
20:03:20|0.0003846
20:03:21|0.0003846
20:03:22|0.0003846
20:03:22|0.0003838
20:03:23|0.0003838
20:03:24|0.0003832
20:03:26|0.0003846
20:03:27|0.0003846
20:03:28|0.0003846
20:03:29|0.0003846
20:03:30|0.0003846
20:03:31|0.0003846
20:03:32|0.0003846
20:03:33|0.0003846
20:03:34|0.0003846
20:03:36|0.0003846
20:03:36|0.0003846
20:03:37|0.0003846
20:03:38|0.0003846
20:03:39|0.0003874
20:03:41|0.0003874
20:03:41|0.0003887
20:03:42|0.0003898
20:03:43|0.0003907
20:03:44|0.0003931
20:03:45|0.0003931
20:03:46|0.0003931
20:03:47|0.0003911
20:03:48|0.0003928
20:03:49|0.0003928
20:03:50|0.0003928
20:03:51|0.0003928
20:03:52|0.0003928
20:03:53|0.0003935
20:03:54|0.0003935
20:03:55|0.0003935
20:03:57|0.0003935
20:03:57|0.000397
20:03:58|0.000397
20:03:59|0.000397
20:04:00|0.000397
20:04:02|0.0003983
20:04:02|0.0003983
20:04:03|0.0003983
20:04:04|0.000396
20:04:05|0.000396
20:04:06|0.000396
20:04:07|0.0003989
20:04:08|0.0003989
20:04:09|0.0003986
20:04:10|0.0003986
20:04:11|0.0003986
20:04:12|0.0004
20:04:13|0.0004021
20:04:14|0.0004021
20:04:15|0.0004004
20:04:16|0.0004004
20:04:18|0.0004004
20:04:18|0.0003983
20:04:19|0.000396
20:04:20|0.000396
20:04:21|0.0003961
20:04:23|0.0003994
20:04:23|0.000399
20:04:25|0.000399
20:04:26|0.0003986
20:04:27|0.0003986
20:04:28|0.0003968
20:04:29|0.0003958
20:04:30|0.0003958
20:04:31|0.0003958
20:04:32|0.0003958
20:04:33|0.0003969
20:04:34|0.0003974
20:04:36|0.0003961
20:04:36|0.0003957
20:04:37|0.000397
20:04:38|0.000397
20:04:40|0.000397
20:04:40|0.000397
20:04:41|0.000397
20:04:42|0.000397
20:04:43|0.000397
20:04:44|0.000397
20:04:45|0.000397
20:04:46|0.0003972
20:04:47|0.0003981
20:04:49|0.0003978
20:04:50|0.0003996
20:04:51|0.0004003
20:04:51|0.0004003
20:04:53|0.0003983
20:04:53|0.0003977
20:04:54|0.0003967
20:04:55|0.0003964
20:04:56|0.0003964
20:04:58|0.0003961
20:04:59|0.0003961
20:04:59|0.0003963
20:05:00|0.0003957
20:05:02|0.0003957
20:05:02|0.0003957
20:05:03|0.0003957
20:05:04|0.0003957
20:05:05|0.0003957
20:05:06|0.0003957
20:05:08|0.0003957
20:05:09|0.0003957
20:05:10|0.0003957
20:05:10|0.0003957
20:05:12|0.0003957
20:05:13|0.0003957
20:05:13|0.0003967
20:05:14|0.0003958
20:05:15|0.0003958
20:05:16|0.0003958
20:05:18|0.0003914
20:05:18|0.0003932
20:05:19|0.0003934
20:05:20|0.0003947
20:05:21|0.0003947
20:05:22|0.0003947
20:05:24|0.0003945
20:05:25|0.0003945
20:05:25|0.0003945
20:05:27|0.0003945
20:05:29|0.0003951
20:05:29|0.0003951
20:05:31|0.0003951
20:05:32|0.0003951
20:05:33|0.0003951
20:05:34|0.0003951
20:05:35|0.0003951
20:05:36|0.0003957
20:05:37|0.0003957
20:05:38|0.0003957
20:05:39|0.0003957
20:05:40|0.0003957
20:05:40|0.0003967
20:05:42|0.000396
20:05:43|0.0003961
20:05:43|0.0003961
20:05:44|0.0003961
20:05:45|0.0003961
20:05:47|0.0003961
20:05:47|0.0003961
20:05:49|0.000397
20:05:50|0.000397
20:05:51|0.000397
20:05:52|0.000397
20:05:53|0.000397
20:05:53|0.0003973
20:05:55|0.0003973
20:05:56|0.0003973
20:05:57|0.0003973
20:05:58|0.0003973
20:05:59|0.0003994
20:06:00|0.0003982
20:06:01|0.0003982
20:06:02|0.0003982
20:06:03|0.0003982
20:06:04|0.000398
20:06:06|0.0003973
20:06:06|0.0003959
20:06:07|0.0003959
20:06:08|0.0003959
20:06:09|0.0003959
20:06:10|0.0003959
20:06:11|0.0003973
20:06:12|0.0003958
20:06:13|0.0003958
20:06:14|0.0003958
20:06:15|0.0003958
20:06:16|0.0003958
20:06:17|0.0003958
20:06:18|0.0003958
20:06:19|0.0003958
20:06:20|0.0003957
20:06:21|0.0003968
20:06:22|0.0003968
20:06:23|0.0003968
20:06:24|0.0003968
20:06:25|0.0004023
20:06:26|0.0004023
20:06:28|0.0004023
20:06:29|0.0004023
20:06:29|0.0003957
20:06:31|0.0003925
20:06:32|0.0003942
20:06:33|0.0003942
20:06:34|0.0003942
20:06:35|0.0003944
20:06:36|0.0003944
20:06:37|0.0003944
20:06:38|0.0003942
20:06:39|0.0003942
20:06:40|0.0003942
20:06:41|0.0003935
20:06:42|0.0003935
20:06:43|0.0003935
20:06:44|0.0003935
20:06:45|0.0003934
20:06:46|0.0003928
20:06:47|0.0003924
20:06:48|0.0003924
20:06:50|0.0003924
20:06:50|0.0003924
20:06:51|0.0003928
20:06:52|0.0003928
20:06:53|0.0003928
20:06:54|0.0003932
20:06:55|0.0003932
20:06:56|0.0003932
20:06:57|0.0003955
20:06:58|0.0003955
20:06:59|0.0003955
20:07:00|0.0003955
20:07:01|0.0003955
20:07:02|0.0003938
20:07:03|0.0003938
20:07:04|0.0003954
20:07:05|0.0003954
20:07:06|0.0003954
20:07:07|0.0003954
20:07:08|0.0003954
20:07:10|0.0003954
20:07:10|0.0003954
20:07:11|0.0003955
20:07:12|0.0003955
20:07:13|0.0003955
20:07:15|0.0003955
20:07:15|0.0003955
20:07:16|0.0003955
20:07:17|0.0003955
20:07:18|0.0003955
20:07:19|0.000394
20:07:20|0.000393
20:07:21|0.000393
20:07:22|0.0003928
20:07:23|0.0003928
20:07:25|0.000392
20:07:25|0.000392
20:07:26|0.000392
20:07:27|0.000392
20:07:29|0.0003928
20:07:30|0.0003928
20:07:31|0.0003928
20:07:32|0.0003928
20:07:33|0.0003928
20:07:35|0.0003928
20:07:36|0.0003932
20:07:37|0.0003943
20:07:38|0.0003946
20:07:39|0.0003946
20:07:40|0.0003946
20:07:41|0.0003946
20:07:42|0.0003946
20:07:43|0.0003946
20:07:44|0.0003946
20:07:45|0.0003946
20:07:46|0.0003946
20:07:47|0.0003946
20:07:48|0.0003946
20:07:49|0.0003946
20:07:50|0.0003946
20:07:51|0.0003946
20:07:52|0.0003946
20:07:53|0.0003946
20:07:54|0.0003946
20:07:55|0.0003946
20:07:57|0.0003946
20:07:57|0.0003929
20:07:58|0.0003929
20:07:59|0.0003929
20:08:00|0.0003929
20:08:02|0.0003929
20:08:03|0.0003929
20:08:04|0.0003929
20:08:05|0.0003929
20:08:05|0.0003929
20:08:06|0.0003929
20:08:08|0.0003929
20:08:09|0.0003929
20:08:09|0.0003929
20:08:11|0.0003929
20:08:12|0.0003929
20:08:14|0.0003929
20:08:14|0.0003929
20:08:15|0.000394
20:08:16|0.000394
20:08:17|0.000394
20:08:18|0.000394
20:08:19|0.000394
20:08:20|0.000394
20:08:21|0.0003925
20:08:22|0.0003925
20:08:23|0.0003925
20:08:25|0.0003925
20:08:25|0.0003941
20:08:26|0.0003941
20:08:27|0.0003941
20:08:28|0.0003949
20:08:29|0.0003949
20:08:30|0.0003949
20:08:32|0.0003949
20:08:32|0.0003949
20:08:33|0.0003949
20:08:35|0.0003949
20:08:36|0.0003949
20:08:36|0.0003949
20:08:37|0.0003949
20:08:38|0.0003961
20:08:39|0.0003961
20:08:40|0.0003961
20:08:42|0.0003961
20:08:43|0.000397
20:08:44|0.000397
20:08:44|0.000397
20:08:45|0.0003952
20:08:47|0.0003952
20:08:48|0.0003952
20:08:48|0.0003952
20:08:49|0.0003952
20:08:51|0.0003952
20:08:52|0.0003952
20:08:52|0.0003952
20:08:53|0.0003945
20:08:54|0.0003945
20:08:55|0.0003945
20:08:56|0.0003945
20:08:58|0.0003945
20:08:59|0.0003945
20:09:00|0.0004184
20:09:01|0.0004184
20:09:02|0.0004184
20:09:03|0.0004184
20:09:04|0.0004184
20:09:05|0.0004184
20:09:05|0.0004184
20:09:06|0.0004184
20:09:08|0.0004184
20:09:08|0.0004184
20:09:10|0.0004184
20:09:11|0.0004184
20:09:12|0.0003962
20:09:13|0.0003962
20:09:13|0.0003962
20:09:14|0.0003965
20:09:16|0.0003965
20:09:17|0.0003987
20:09:17|0.000397
20:09:19|0.000397
20:09:19|0.000397
20:09:21|0.0003968
20:09:21|0.0003968
20:09:23|0.0003968
20:09:24|0.0003968
20:09:24|0.000398
20:09:25|0.000398
20:09:27|0.000398
20:09:27|0.000398
20:09:29|0.000398
20:09:29|0.000398
20:09:30|0.000398
20:09:32|0.000398
20:09:32|0.000398
20:09:34|0.0003972
20:09:35|0.0003972
20:09:35|0.0003972
20:09:36|0.0003972
20:09:38|0.0003972
20:09:39|0.0003972
20:09:40|0.0003972
20:09:42|0.0003982
20:09:42|0.0003982
20:09:43|0.0003982
20:09:44|0.0003979
20:09:45|0.0003979
20:09:46|0.0003979
20:09:47|0.0003979
20:09:48|0.0003979
20:09:50|0.0003979
20:09:50|0.0003979
20:09:51|0.0003979
20:09:52|0.0003979
20:09:53|0.0003979
20:09:55|0.0003979
20:09:56|0.0003971
20:09:57|0.0003971
20:09:57|0.0003971
20:09:59|0.0003971
20:09:59|0.0003971
20:10:01|0.0003971
20:10:01|0.0003971
20:10:02|0.0003971
20:10:04|0.0003971
20:10:05|0.0003971
20:10:05|0.000397
20:10:06|0.0003968
20:10:07|0.0003949
20:10:09|0.0003949
20:10:10|0.0003949
20:10:11|0.0003949
20:10:12|0.0003956
20:10:13|0.0003956
20:10:14|0.0003956
20:10:15|0.0003956
20:10:16|0.0003956
20:10:17|0.0003956
20:10:18|0.0003956
20:10:19|0.0003956
20:10:20|0.0003956
20:10:21|0.0003956
20:10:22|0.0003956
20:10:23|0.0003956
20:10:24|0.0003956
20:10:25|0.0003956
20:10:26|0.0003956
20:10:27|0.0003956
20:10:28|0.0003956
20:10:29|0.000395
20:10:30|0.000395
20:10:31|0.000395
20:10:32|0.000395
20:10:33|0.000395
20:10:35|0.000395
20:10:36|0.000395
20:10:37|0.000395
20:10:38|0.000395
20:10:39|0.000395
20:10:40|0.000395
20:10:41|0.000395
20:10:42|0.0003963
20:10:43|0.0003963
20:10:44|0.0003963
20:10:45|0.0003963
20:10:46|0.0003963
20:10:46|0.0003963
20:10:47|0.0003963
20:10:48|0.0003963
20:10:50|0.0003963
20:10:51|0.0003963
20:10:51|0.0003963
20:10:53|0.0003963
20:10:54|0.0003963
20:10:55|0.0003963
20:10:56|0.0003955
20:10:56|0.0003932
20:10:57|0.0003932
20:11:02|0.0003932
20:11:03|0.0003932
20:11:04|0.0003932
20:11:05|0.0003932
20:11:06|0.0003932
20:11:07|0.0003932
20:11:08|0.0003932
20:11:09|0.0003932
20:11:10|0.0003932
20:11:11|0.0003932
20:11:12|0.0003939
20:11:13|0.000394
20:11:14|0.000394
20:11:15|0.000394
20:11:16|0.000394
20:11:17|0.000394
20:11:18|0.000394
20:11:19|0.000394
20:11:20|0.000394
20:11:21|0.000394
20:11:22|0.000394
20:11:23|0.000394
20:11:24|0.000394
20:11:25|0.000394
20:11:26|0.000394
20:11:27|0.000394
20:11:28|0.000394
20:11:29|0.0003941
20:11:30|0.0003941
20:11:31|0.0003941
20:11:32|0.0003941
20:11:33|0.0003939
20:11:34|0.0003939
20:11:35|0.0003939
20:11:36|0.0003939
20:11:37|0.0003939
20:11:38|0.0003939
20:11:39|0.0003939
20:11:40|0.0003939
20:11:41|0.0003939
20:11:42|0.0003939
20:11:43|0.0003939
20:11:44|0.0003948
20:11:45|0.0003948
20:11:46|0.0003948
20:11:47|0.0003948
20:11:48|0.0003948
20:11:49|0.0003948
20:11:50|0.0003948
20:11:51|0.0003947
20:11:52|0.0003947
20:11:53|0.0003947
20:11:54|0.0003947
20:11:55|0.0003947
20:11:56|0.0003947
20:11:57|0.0003947
20:11:58|0.0003947
20:11:59|0.0003947
20:12:00|0.0003947
20:12:01|0.0003947
20:12:02|0.0003947
20:12:03|0.0003947
20:12:04|0.0003943
20:12:05|0.0003943
20:12:06|0.0003943
20:12:07|0.0003941
20:12:08|0.0003941
20:12:09|0.0003941
20:12:10|0.0003959
20:12:11|0.0003959
20:12:12|0.0003959
20:12:13|0.0003959
20:12:14|0.0003959
20:12:15|0.0003959
20:12:16|0.0003959
20:12:17|0.0003959
20:12:18|0.0003959
20:12:19|0.0003948
20:12:20|0.0003948
20:12:21|0.0003948
20:12:22|0.0003948
20:12:23|0.0003948
20:12:24|0.0003948
20:12:25|0.0003948
20:12:26|0.0003948
20:12:27|0.0003948
20:12:28|0.0003948
20:12:29|0.0003948
20:12:30|0.0003948
20:12:31|0.0003948
20:12:32|0.0003948
20:12:33|0.0003948
20:12:35|0.0003948
20:12:36|0.0003948
20:12:37|0.0003948
20:12:37|0.0003948
20:12:38|0.0003948
20:12:39|0.0003948
20:12:40|0.0003948
20:12:42|0.0003948
20:12:42|0.0003948
20:12:44|0.0003948
20:12:44|0.0003948
20:12:46|0.0003948
20:12:47|0.0003948
20:12:47|0.0003948
20:12:49|0.0003948
20:12:50|0.0003948
20:12:51|0.0003948
20:12:53|0.0003948
20:12:53|0.0003948
20:12:55|0.0003948
20:12:55|0.0003948
20:12:57|0.0003948
20:12:57|0.0003948
20:12:58|0.0003948
20:13:00|0.0003948
20:13:00|0.0003948
20:13:02|0.0003948
20:13:03|0.0003948
20:13:04|0.0003948
20:13:05|0.0003948
20:13:06|0.0003948
20:13:06|0.0003948
20:13:07|0.0003948
20:13:09|0.0003948
20:13:10|0.0003948
20:13:10|0.0003948
20:13:12|0.0003948
20:13:13|0.0003947
20:13:13|0.0003947
20:13:15|0.0003947
20:13:16|0.0003947
20:13:16|0.0003947
20:13:18|0.0003947
20:13:18|0.0003947
20:13:20|0.0003947
20:13:21|0.0003947
20:13:21|0.0003947
20:13:23|0.0003939
20:13:24|0.0003939
20:13:25|0.0003939
20:13:26|0.0003939
20:13:27|0.0003939
20:13:28|0.0003939
20:13:29|0.0003943
20:13:30|0.0003943
20:13:31|0.0003943
20:13:32|0.0003943
20:13:33|0.0003943
20:13:34|0.0003943
20:13:35|0.0003924
20:13:36|0.0003925
20:13:37|0.0003929
20:13:39|0.0003911
20:13:40|0.0003911
20:13:41|0.0003911
20:13:41|0.0003911
20:13:43|0.0003911
20:13:43|0.0003911
20:13:45|0.0003911
20:13:46|0.0003911
20:13:47|0.0003911
20:13:47|0.0003911
20:13:49|0.0003911
20:13:49|0.0003911
20:13:50|0.0003911
20:13:51|0.0003911
20:13:53|0.0003911
20:13:54|0.0003911
20:13:54|0.0003911
20:13:55|0.0003911
20:13:56|0.0003911
20:13:58|0.0003911
20:13:59|0.0003911
20:14:00|0.0003939
20:14:01|0.0003951
20:14:02|0.0003951
20:14:03|0.0003951
20:14:04|0.0003951
20:14:05|0.0003951
20:14:06|0.0003951
20:14:07|0.0003951
20:14:08|0.0003951
20:14:09|0.0003951
20:14:10|0.0003951
20:14:11|0.0003951
20:14:12|0.0003951
20:14:13|0.0003951
20:14:15|0.0003951
20:14:15|0.0003951
20:14:16|0.0003964
20:14:17|0.0003964
20:14:18|0.0003964
20:14:19|0.0003964
20:14:20|0.0003966
20:14:21|0.0003966
20:14:22|0.0003966
20:14:23|0.0003966
20:14:24|0.0003966
20:14:25|0.0003966
20:14:26|0.0003966
20:14:27|0.0003966
20:14:28|0.0003966
20:14:29|0.0003956
20:14:30|0.000395
20:14:31|0.000395
20:14:32|0.000395
20:14:33|0.000395
20:14:34|0.000395
20:14:36|0.000395
20:14:37|0.000395
20:14:38|0.000395
20:14:40|0.000395
20:14:41|0.000395
20:14:41|0.000395
20:14:42|0.0003962
20:14:44|0.0003962
20:14:44|0.0003962
20:14:45|0.0003966
20:14:46|0.0003983
20:14:47|0.0003985
20:14:48|0.0003985
20:14:49|0.0003985
20:14:50|0.0003953
20:14:52|0.0003953
20:14:52|0.0003953
20:14:54|0.000398
20:14:55|0.000398
20:14:55|0.000398
20:14:57|0.000398
20:14:58|0.0003986
20:14:59|0.0003986
20:15:00|0.0003986
20:15:01|0.0003986
20:15:02|0.0003986
20:15:03|0.0003986
20:15:04|0.0003986
20:15:05|0.0003986
20:15:06|0.0003986
20:15:07|0.0003991
20:15:08|0.0003991
20:15:09|0.0003991
20:15:10|0.0003991
20:15:11|0.0003991
20:15:12|0.0003991
20:15:15|0.0003991
20:15:15|0.0003991
20:15:16|0.0003991
20:15:17|0.0003991
20:15:18|0.0003975
20:15:19|0.0003975
20:15:20|0.0003975
20:15:21|0.0003975
20:15:22|0.0003972
20:15:23|0.0003972
20:15:24|0.0003969
20:15:25|0.000396
20:15:26|0.000396
20:15:27|0.000396
20:15:28|0.0003968
20:15:29|0.0003968
20:15:30|0.0003968
20:15:31|0.0003968
20:15:32|0.0003976
20:15:33|0.0003976
20:15:34|0.0003976
20:15:35|0.0003976
20:15:37|0.0003976
20:15:38|0.0003976
20:15:39|0.0003976
20:15:41|0.0003969
20:15:41|0.0003969
20:15:42|0.0003969
20:15:43|0.0003969
20:15:44|0.0003969
20:15:45|0.0003969
20:15:46|0.0003969
20:15:47|0.0003969
20:15:48|0.0003969
20:15:49|0.0003969
20:15:50|0.0003969
20:15:51|0.0003969
20:15:52|0.0003969
20:15:53|0.0003969
20:15:54|0.0003969
20:15:55|0.000397
20:15:57|0.0003978
20:15:57|0.0003978
20:15:58|0.0003978
20:15:59|0.0003963
20:16:00|0.0003963
20:16:01|0.0003963
20:16:02|0.0003963
20:16:03|0.0003963
20:16:04|0.0003963
20:16:05|0.0003963
20:16:06|0.0003963
20:16:08|0.0003978
20:16:09|0.0003978
20:16:09|0.0003978
20:16:10|0.0003978
20:16:11|0.0003978
20:16:12|0.0003978
20:16:13|0.0003978
20:16:14|0.0003978
20:16:15|0.0003978
20:16:16|0.0003959
20:16:18|0.0003958
20:16:19|0.0003955
20:16:19|0.0003936
20:16:20|0.0003936
20:16:21|0.0003936
20:16:22|0.0003936
20:16:23|0.0003936
20:16:24|0.0003936
20:16:26|0.0003936
20:16:26|0.0003936
20:16:28|0.0003952
20:16:28|0.0003952
20:16:29|0.0003952
20:16:30|0.0003952
20:16:31|0.0003952
20:16:32|0.0003952
20:16:33|0.0003952
20:16:35|0.0003961
20:16:35|0.0003972
20:16:37|0.0003972
20:16:38|0.0003972
20:16:38|0.0003972
20:16:40|0.0003972
20:16:41|0.0003972
20:16:42|0.0003972
20:16:44|0.0003958
20:16:44|0.0003958
20:16:45|0.0003958
20:16:46|0.0003958
20:16:48|0.0003951
20:16:49|0.0003951
20:16:50|0.0003951
20:16:50|0.0003951
20:16:51|0.0003951
20:16:52|0.0003951
20:16:53|0.0003951
20:16:54|0.0003968
20:16:55|0.0003968
20:16:56|0.0003968
20:16:57|0.0003968
20:16:58|0.0003968
20:16:59|0.0003968
20:17:00|0.0003968
20:17:01|0.0003968
20:17:02|0.0003968
20:17:04|0.0003968
20:17:04|0.0003968
20:17:05|0.0003968
20:17:06|0.0003968
20:17:07|0.0003968
20:17:08|0.0003968
20:17:09|0.0003968
20:17:10|0.0003968
20:17:11|0.0003968
20:17:12|0.0003968
20:17:13|0.0003968
20:17:15|0.0003968
20:17:15|0.0003954
20:17:16|0.0003954
20:17:17|0.0003954
20:17:18|0.0003954
20:17:20|0.0003954
20:17:20|0.0003954
20:17:21|0.0003954
20:17:22|0.0003954
20:17:23|0.0003954
20:17:24|0.0003954
20:17:25|0.0003954
20:17:26|0.0003955
20:17:27|0.0003955
20:17:28|0.0003955
20:17:29|0.0003955
20:17:30|0.0003955
20:17:31|0.0003955
20:17:32|0.0003955
20:17:33|0.0003955
20:17:34|0.0003955
20:17:36|0.0003955
20:17:36|0.0003955
20:17:37|0.0003955
20:17:39|0.0003951
20:17:40|0.0003951
20:17:41|0.000395
20:17:42|0.0003964
20:17:43|0.0003964
20:17:44|0.0003964
20:17:45|0.0003964
20:17:46|0.0003964
20:17:47|0.0003964
20:17:48|0.0003964
20:17:49|0.0003964
20:17:50|0.0003964
20:17:51|0.0003964
20:17:52|0.0003964
20:17:53|0.0003964
20:17:54|0.0003964
20:17:55|0.0003965
20:17:56|0.0003956
20:17:57|0.0003956
20:17:58|0.0003956
20:17:59|0.0003956
20:18:00|0.0003956
20:18:01|0.0003956
20:18:02|0.0003956
20:18:03|0.0003956
20:18:04|0.0003956
20:18:05|0.0003956
20:18:06|0.0003956
20:18:07|0.0003956
20:18:08|0.0003955
20:18:09|0.0003955
20:18:10|0.0003955
20:18:11|0.0003955
20:18:12|0.0003955
20:18:13|0.0003955
20:18:14|0.0003955
20:18:15|0.0003955
20:18:16|0.0003955
20:18:18|0.0003955
20:18:19|0.0003955
20:18:19|0.0003955
20:18:20|0.0003955
20:18:22|0.0003955
20:18:23|0.0003957
20:18:23|0.0003957
20:18:24|0.0003957
20:18:26|0.0003957
20:18:26|0.0003957
20:18:28|0.0003957
20:18:28|0.0003957
20:18:29|0.0003957
20:18:30|0.0003957
20:18:31|0.0003957
20:18:33|0.0003957
20:18:34|0.0003957
20:18:35|0.0003957
20:18:36|0.0003957
20:18:37|0.0003957
20:18:37|0.0003957
20:18:39|0.0003957
20:18:39|0.0003957
20:18:41|0.0003957
20:18:42|0.0003957
20:18:44|0.0003974
20:18:44|0.0003974
20:18:45|0.0003974
20:18:46|0.0003957
20:18:47|0.0003957
20:18:49|0.0003957
20:18:49|0.0003957
20:18:51|0.0003957
20:18:51|0.0003957
20:18:53|0.0003957
20:18:54|0.0003957
20:18:55|0.0003957
20:18:56|0.0003957
20:18:57|0.0003957
20:18:58|0.0003957
20:18:59|0.0003957
20:19:00|0.0003957
20:19:01|0.0003957
20:19:02|0.0003957
20:19:03|0.0003957
20:19:04|0.0003957
20:19:05|0.0003957
20:19:06|0.0003957
20:19:07|0.0003957
20:19:08|0.0003957
20:19:09|0.0003958
20:19:10|0.0003958
20:19:11|0.0003958
20:19:12|0.0003958
20:19:13|0.0003958
20:19:14|0.0003958
20:19:15|0.0003974
20:19:16|0.0003974
20:19:17|0.0003974
20:19:18|0.0003974
20:19:19|0.0003974
20:19:20|0.0003974
20:19:21|0.0003974
20:19:22|0.0003974
20:19:23|0.0003974
20:19:24|0.0003974
20:19:26|0.0003974
20:19:26|0.0003974
20:19:27|0.0003974
20:19:28|0.0003974
20:19:29|0.0003974
20:19:30|0.0003974
20:19:31|0.0003974
20:19:32|0.0003974
20:19:33|0.0003974
20:19:34|0.0003974
20:19:35|0.0003974
20:19:37|0.0003974
20:19:37|0.0003974
20:19:38|0.0003974
20:19:39|0.0003974
20:19:41|0.0003974
20:19:43|0.0003987
20:19:43|0.0003987
20:19:45|0.0003987
20:19:45|0.0003987
20:19:47|0.0003987
20:19:47|0.0003987
20:19:48|0.0003987
20:19:50|0.0003987
20:19:51|0.0003987
20:19:52|0.0003987
20:19:53|0.0003987
20:19:54|0.0003987
20:19:55|0.0003987
20:19:56|0.0003987
20:19:58|0.0003987
20:19:58|0.000397
20:20:00|0.000397
20:20:00|0.000397
20:20:02|0.000397
20:20:03|0.000397
20:20:04|0.000397
20:20:04|0.000397
20:20:06|0.000397
20:20:07|0.000397
20:20:08|0.000397
20:20:09|0.000397
20:20:09|0.000397
20:20:11|0.000397
20:20:11|0.000397
20:20:13|0.000397
20:20:14|0.000397
20:20:15|0.000397
20:20:15|0.0003971
20:20:16|0.0003971
20:20:18|0.0003971
20:20:19|0.0003971
20:20:19|0.0003971
20:20:20|0.0003966
20:20:21|0.0003966
20:20:23|0.0003961
20:20:23|0.0003959
20:20:25|0.0003959
20:20:25|0.0003959
20:20:27|0.000395
20:20:27|0.000395
20:20:28|0.000395
20:20:30|0.000395
20:20:31|0.000395
20:20:32|0.000395
20:20:33|0.000395
20:20:34|0.000395
20:20:35|0.000395
20:20:36|0.000395
20:20:37|0.000395
20:20:38|0.000395
20:20:39|0.000395
20:20:40|0.000395
20:20:41|0.000395
20:20:42|0.000395
20:20:43|0.000395
20:20:44|0.000395
20:20:46|0.000395
20:20:47|0.000395
20:20:48|0.000395
20:20:49|0.000395
20:20:50|0.000395
20:20:51|0.000395
20:20:52|0.000395
20:20:53|0.0003971
20:20:53|0.0003971
20:20:55|0.0003971
20:20:56|0.0003971
20:20:56|0.0003971
20:20:57|0.0003971
20:20:59|0.0003971
20:20:59|0.0003971
20:21:01|0.0003971
20:21:02|0.0003971
20:21:03|0.0003971
20:21:03|0.0003971
20:21:04|0.0003971
20:21:06|0.0003971
20:21:07|0.0003971
20:21:08|0.0003971
20:21:09|0.0003971
20:21:10|0.0003971
20:21:11|0.0003971
20:21:12|0.0003971
20:21:13|0.0003971
20:21:14|0.0003971
20:21:15|0.0003971
20:21:16|0.0003971
20:21:16|0.0003971
20:21:17|0.0003971
20:21:19|0.0003971
20:21:19|0.000396
20:21:21|0.000396
20:21:22|0.0003955
20:21:23|0.0003955
20:21:24|0.0003951
20:21:25|0.0003951
20:21:25|0.0003951
20:21:27|0.0003951
20:21:27|0.0003951
20:21:29|0.0003961
20:21:30|0.0003961
20:21:31|0.0003961
20:21:31|0.0003961
20:21:32|0.0003961
20:21:33|0.0003961
20:21:35|0.0003961
20:21:35|0.0003961
20:21:37|0.0003961
20:21:38|0.0003961
20:21:39|0.0003961
20:21:40|0.0003961
20:21:41|0.0003961
20:21:41|0.0003961
20:21:43|0.0003961
20:21:44|0.0003961
20:21:46|0.0003961
20:21:47|0.0003961
20:21:48|0.0003961
20:21:48|0.0003961
20:21:49|0.0003961
20:21:50|0.0003961
20:21:51|0.0003961
20:21:53|0.0003961
20:21:54|0.0003961
20:21:54|0.0003961
20:21:55|0.0003961
20:21:57|0.0003961
20:21:58|0.0003961
20:21:58|0.0003961
20:21:59|0.0003961
20:22:01|0.0003961
20:22:02|0.0003961
20:22:02|0.0003961
20:22:04|0.0003961
20:22:05|0.0003961
20:22:05|0.0003961
20:22:07|0.0003961
20:22:08|0.0003961
20:22:08|0.0003961
20:22:10|0.0003961
20:22:11|0.0003961
20:22:12|0.0003961
20:22:13|0.0003961
20:22:14|0.0003961
20:22:15|0.0003961
20:22:16|0.0003961
20:22:17|0.0003961
20:22:18|0.000397
20:22:19|0.000397
20:22:20|0.000397
20:22:21|0.000397
20:22:23|0.000397
20:22:23|0.000397
20:22:24|0.000397
20:22:25|0.000397
20:22:27|0.000397
20:22:27|0.000397
20:22:28|0.0003941
20:22:29|0.0003941
20:22:30|0.0003941
20:22:31|0.0003941
20:22:32|0.0003941
20:22:34|0.0003941
20:22:34|0.0003941
20:22:35|0.0003941
20:22:36|0.0003941
20:22:37|0.0003941
20:22:39|0.0003941
20:22:39|0.0003941
20:22:40|0.0003956
20:22:41|0.0003956
20:22:43|0.0003956
20:22:44|0.0003956
20:22:45|0.0003956
20:22:46|0.0003956
20:22:48|0.0003956
20:22:48|0.0003956
20:22:50|0.0003956
20:22:50|0.0003956
20:22:52|0.0003948
20:22:52|0.0003948
20:22:54|0.0003948
20:22:55|0.0003948
20:22:56|0.0003948
20:22:57|0.0003948
20:22:58|0.0003948
20:22:58|0.0003948
20:23:00|0.0003948
20:23:01|0.0003948
20:23:02|0.0003948
20:23:03|0.0003952
20:23:04|0.0003939
20:23:05|0.0003933
20:23:06|0.0003933
20:23:07|0.0003933
20:23:08|0.0003933
20:23:09|0.0003933
20:23:10|0.0003933
20:23:11|0.0003916
20:23:12|0.0003916
20:23:13|0.0003916
20:23:14|0.0003925
20:23:15|0.0003925
20:23:16|0.0003925
20:23:17|0.0003925
20:23:18|0.0003925
20:23:19|0.0003925
20:23:20|0.0003929
20:23:21|0.0003929
20:23:22|0.0003922
20:23:23|0.0003931
20:23:24|0.0003931
20:23:25|0.000392
20:23:26|0.000392
20:23:27|0.0003918
20:23:28|0.0003918
20:23:29|0.0003918
20:23:30|0.0003913
20:23:31|0.0003913
20:23:32|0.0003912
20:23:33|0.0003911
20:23:34|0.0003911
20:23:35|0.0003912
20:23:36|0.0003912
20:23:37|0.0003912
20:23:38|0.0003912
20:23:39|0.0003912
20:23:40|0.0003912
20:23:41|0.0003912
20:23:42|0.0003913
20:23:43|0.0003913
20:23:44|0.0003913
20:23:46|0.0003922
20:23:47|0.0003922
20:23:48|0.0003893
20:23:49|0.0003893
20:23:50|0.0003893
20:23:51|0.0003893
20:23:53|0.0003893
20:23:54|0.0003879
20:23:55|0.0003879
20:23:56|0.0003879
20:23:57|0.0003879
20:23:58|0.0003879
20:23:59|0.0003879
20:24:00|0.0003879
20:24:01|0.0003879
20:24:02|0.0003879
20:24:04|0.0003879
20:24:05|0.0003896
20:24:06|0.0003896
20:24:06|0.0003896
20:24:08|0.0003899
20:24:09|0.0003899
20:24:10|0.0003899
20:24:10|0.0003899
20:24:11|0.0003899
20:24:12|0.0003899
20:24:13|0.0003899
20:24:16|0.0003899
20:24:16|0.0003899
20:24:17|0.0003899
20:24:18|0.0003899
20:24:20|0.0003899
20:24:21|0.0003899
20:24:21|0.0003899
20:24:23|0.0003899
20:24:24|0.0003899
20:24:25|0.0003899
20:24:26|0.0003899
20:24:27|0.0003901
20:24:28|0.0003901
20:24:29|0.0003901
20:24:30|0.0003903
20:24:31|0.0003906
20:24:31|0.0003906
20:24:33|0.0003906
20:24:34|0.0003906
20:24:35|0.0003906
20:24:35|0.0003908
20:24:36|0.0003916
20:24:39|0.0003916
20:24:39|0.0003916
20:24:41|0.0003916
20:24:42|0.0003916
20:24:43|0.0003916
20:24:44|0.0003916
20:24:45|0.0003916
20:24:46|0.0003916
20:24:47|0.0003916
20:24:48|0.0003916
20:24:49|0.0003916
20:24:50|0.0003916
20:24:51|0.0003916
20:24:52|0.0003916
20:24:54|0.0003916
20:24:54|0.0003916
20:24:55|0.0003916
20:24:56|0.0003916
20:24:57|0.0003916
20:25:00|0.00039
20:25:00|0.00039
20:25:01|0.0003902
20:25:02|0.0003902
20:25:03|0.0003902
20:25:04|0.0003902
20:25:05|0.0003902
20:25:06|0.0003902
20:25:07|0.0003902
20:25:08|0.0003902
20:25:10|0.0003902
20:25:10|0.0003902
20:25:11|0.0003902
20:25:12|0.0003902
20:25:13|0.0003902
20:25:14|0.0003902
20:25:15|0.0003898
20:25:16|0.0003898
20:25:17|0.0003896
20:25:18|0.0003896
20:25:19|0.0003896
20:25:21|0.0003896
20:25:21|0.0003896
20:25:22|0.0003896
20:25:23|0.0003896
20:25:24|0.0003896
20:25:25|0.0003896
20:25:28|0.0003896
20:25:28|0.0003896
20:25:30|0.0003896
20:25:31|0.0003896
20:25:32|0.0003896
20:25:33|0.0003896
20:25:34|0.0003896
20:25:35|0.0003915
20:25:36|0.0003915
20:25:37|0.0003915
20:25:38|0.0003915
20:25:39|0.0003915
20:25:40|0.0003915
20:25:41|0.0003915
20:25:42|0.0003915
20:25:43|0.0003915
20:25:44|0.0003915
20:25:45|0.0003915
20:25:46|0.0003915
20:25:48|0.0003915
20:25:48|0.0003915
20:25:50|0.0003915
20:25:51|0.0003915
20:25:51|0.0003915
20:25:52|0.0003914
20:25:54|0.0003914
20:25:55|0.0003914
20:25:56|0.0003914
20:25:57|0.0003914
20:25:57|0.0003914
20:25:59|0.0003914
20:26:00|0.0003914
20:26:01|0.0003914
20:26:02|0.0003914
20:26:03|0.0003914
20:26:04|0.0003914
20:26:05|0.0003914
20:26:07|0.0003914
20:26:07|0.0003914
20:26:08|0.0003914
20:26:09|0.0003914
20:26:10|0.0003914
20:26:11|0.0003914
20:26:12|0.0003914
20:26:13|0.0003914
20:26:14|0.0003914
20:26:15|0.0003914
20:26:16|0.0003914
20:26:17|0.0003914
20:26:18|0.0003914
20:26:19|0.0003914
20:26:21|0.0003914
20:26:21|0.0003914
20:26:22|0.0003914
20:26:23|0.0003914
20:26:24|0.0003914
20:26:26|0.0003914
20:26:26|0.0003914
20:26:28|0.0003914
20:26:28|0.0003914
20:26:29|0.0003914
20:26:31|0.0003914
20:26:32|0.0003901
20:26:33|0.0003901
20:26:34|0.0003901
20:26:35|0.0003901
20:26:36|0.0003901
20:26:37|0.0003901
20:26:38|0.0003901
20:26:39|0.0003901
20:26:40|0.0003901
20:26:41|0.0003901
20:26:42|0.0003901
20:26:43|0.0003901
20:26:44|0.0003901
20:26:45|0.0003901
20:26:46|0.0003901
20:26:47|0.0003901
20:26:49|0.0003901
20:26:50|0.0003901
20:26:50|0.0003901
20:26:51|0.0003901
20:26:53|0.0003901
20:26:54|0.0003901
20:26:54|0.0003901
20:26:56|0.0003901
20:26:56|0.0003901
20:26:57|0.0003901
20:26:59|0.0003901
20:27:00|0.0003901
20:27:01|0.0003892
20:27:01|0.0003892
20:27:03|0.0003892
20:27:05|0.0003892
20:27:05|0.0003892
20:27:06|0.0003892
20:27:07|0.0003892
20:27:08|0.0003892
20:27:09|0.0003892
20:27:10|0.0003892
20:27:11|0.0003892
20:27:12|0.0003909
20:27:14|0.0003909
20:27:14|0.0003909
20:27:15|0.0003909
20:27:16|0.0003909
20:27:17|0.0003909
20:27:19|0.0003909
20:27:19|0.0003909
20:27:20|0.0003909
20:27:21|0.0003909
20:27:22|0.0003909
20:27:24|0.0003909
20:27:25|0.0003909
20:27:26|0.0003909
20:27:27|0.0003909
20:27:28|0.0003909
20:27:29|0.0003909
20:27:30|0.0003909
20:27:31|0.0003909
20:27:32|0.0003909
20:27:33|0.0003909
20:27:35|0.0003909
20:27:35|0.0003909
20:27:36|0.0003909
20:27:37|0.0003909
20:27:38|0.0003909
20:27:39|0.0003909
20:27:40|0.0003909
20:27:41|0.0003874
20:27:42|0.0003874
20:27:43|0.0003874
20:27:44|0.0003866
20:27:46|0.0003866
20:27:47|0.0003866
20:27:47|0.0003866
20:27:49|0.0003866
20:27:50|0.0003856
20:27:51|0.0003856
20:27:52|0.0003853
20:27:53|0.0003853
20:27:54|0.0003835
20:27:55|0.0003835
20:27:56|0.0003835
20:27:57|0.0003835
20:27:58|0.0003835
20:27:59|0.0003835
20:28:00|0.0003866
20:28:01|0.0003866
20:28:02|0.0003866
20:28:03|0.0003866
20:28:04|0.0003866
20:28:05|0.0003866
20:28:06|0.0003866
20:28:08|0.0003866
20:28:08|0.0003871
20:28:09|0.0003871
20:28:10|0.0003871
20:28:11|0.0003871
20:28:12|0.0003871
20:28:13|0.0003866
20:28:14|0.0003866
20:28:15|0.0003866
20:28:16|0.0003866
20:28:17|0.0003866
20:28:18|0.0003866
20:28:19|0.0003864
20:28:20|0.0003864
20:28:21|0.0003864
20:28:22|0.0003864
20:28:23|0.0003864
20:28:24|0.0003864
20:28:25|0.0003864
20:28:26|0.0003864
20:28:27|0.0003864
20:28:29|0.0003864
20:28:29|0.0003864
20:28:30|0.0003864
20:28:31|0.0003864
20:28:32|0.0003864
20:28:33|0.0003864
20:28:34|0.0003864
20:28:35|0.0003864
20:28:36|0.0003864
20:28:37|0.0003864
20:28:38|0.0003864
20:28:39|0.0003864
20:28:40|0.0003864
20:28:41|0.0003864
20:28:42|0.0003864
20:28:43|0.0003864
20:28:44|0.0003864
20:28:45|0.0003864
20:28:46|0.0003864
20:28:47|0.0003864
20:28:48|0.0003864
20:28:50|0.0003864
20:28:51|0.0003864
20:28:52|0.0003864
20:28:53|0.0003864
20:28:55|0.0003864
20:28:55|0.0003864
20:28:56|0.0003864
20:28:57|0.0003864
20:28:58|0.0003864
20:29:01|0.0003864
20:29:01|0.0003864
20:29:02|0.0003864
20:29:03|0.0003864
20:29:04|0.0003864
20:29:06|0.0003864
20:29:06|0.0003864
20:29:07|0.0003864
20:29:09|0.0003864
20:29:09|0.0003864
20:29:11|0.0003864
20:29:12|0.0003868
20:29:13|0.0003868
20:29:13|0.0003868
20:29:14|0.0003868
20:29:16|0.0003868
20:29:16|0.0003868
20:29:18|0.0003868
20:29:18|0.0003882
20:29:20|0.0003882
20:29:21|0.0003882
20:29:21|0.0003882
20:29:23|0.0003882
20:29:23|0.0003882
20:29:25|0.0003882
20:29:25|0.0003882
20:29:26|0.0003882
20:29:27|0.0003882
20:29:29|0.0003882
20:29:30|0.0003891
20:29:30|0.0003891
20:29:32|0.0003891
20:29:33|0.0003891
20:29:33|0.0003891
20:29:35|0.0003891
20:29:35|0.0003891
20:29:36|0.000388
20:29:37|0.000388
20:29:38|0.0003875
20:29:39|0.0003883
20:29:40|0.0003883
20:29:42|0.0003883
20:29:44|0.0003883
20:29:44|0.0003874
20:29:45|0.0003874
20:29:46|0.0003874
20:29:47|0.0003874
20:29:48|0.0003874
20:29:49|0.0003874
20:29:50|0.0003874
20:29:51|0.0003874
20:29:52|0.0003874
20:29:53|0.0003874
20:29:55|0.0003874
20:29:55|0.0003874
20:29:57|0.0003874
20:29:58|0.0003874
20:29:59|0.0003874
20:30:00|0.0003874
20:30:01|0.0003874
20:30:02|0.0003874
20:30:03|0.0003874
20:30:05|0.0003879
20:30:05|0.0003879
20:30:06|0.0003879
20:30:07|0.0003879
20:30:08|0.0003879
20:30:09|0.0003887
20:30:10|0.0003887
20:30:11|0.0003871
20:30:12|0.0003871
20:30:13|0.0003871
20:30:15|0.0003871
20:30:15|0.0003871
20:30:16|0.0003871
20:30:17|0.0003871
20:30:18|0.0003871
20:30:19|0.0003871
20:30:20|0.0003871
20:30:22|0.0003871
20:30:23|0.0003871
20:30:23|0.0003871
20:30:24|0.000386
20:30:25|0.0003849
20:30:26|0.0003849
20:30:27|0.0003849
20:30:28|0.0003849
20:30:29|0.0003876
20:30:31|0.0003876
20:30:32|0.0003888
20:30:32|0.0003888
20:30:34|0.0003888
20:30:34|0.0003888
20:30:35|0.0003888
20:30:36|0.0003888
20:30:37|0.0003888
20:30:38|0.0003888
20:30:39|0.0003888
20:30:41|0.0003888
20:30:41|0.0003888
20:30:42|0.0003888
20:30:43|0.0003888
20:30:44|0.0003888
20:30:45|0.0003888
20:30:47|0.0003888
20:30:48|0.0003888
20:30:48|0.0003888
20:30:50|0.0003888
20:30:50|0.0003888
20:30:51|0.0003888
20:30:54|0.0003888
20:30:54|0.0003888
20:30:55|0.0003888
20:30:56|0.0003888
20:30:57|0.0003888
20:30:59|0.0003888
20:30:59|0.0003888
20:31:00|0.0003888
20:31:01|0.0003888
20:31:02|0.0003888
20:31:04|0.0003888
20:31:04|0.0003888
20:31:05|0.0003888
20:31:06|0.0003888
20:31:07|0.0003888
20:31:09|0.0003888
20:31:10|0.0003888
20:31:10|0.0003888
20:31:12|0.0003888
20:31:13|0.0003888
20:31:13|0.0003888
20:31:14|0.0003888
20:31:15|0.0003888
20:31:17|0.0003888
20:31:18|0.0003869
20:31:18|0.0003869
20:31:20|0.0003869
20:31:21|0.0003869
20:31:21|0.0003869
20:31:22|0.0003869
20:31:24|0.0003859
20:31:24|0.0003859
20:31:25|0.0003859
20:31:26|0.0003859
20:31:28|0.0003859
20:31:29|0.0003859
20:31:30|0.0003859
20:31:31|0.0003859
20:31:32|0.0003859
20:31:32|0.0003859
20:31:33|0.0003859
20:31:35|0.0003859
20:31:35|0.0003859
20:31:36|0.0003859
20:31:37|0.0003859
20:31:39|0.0003859
20:31:39|0.0003859
20:31:41|0.0003856
20:31:42|0.0003856
20:31:43|0.0003856
20:31:43|0.0003856
20:31:45|0.0003856
20:31:46|0.0003856
20:31:47|0.0003856
20:31:48|0.0003856
20:31:48|0.0003856
20:31:50|0.0003856
20:31:51|0.0003856
20:31:51|0.0003856
20:31:54|0.0003856
20:31:55|0.0003856
20:31:56|0.0003856
20:31:56|0.0003856
20:31:58|0.0003856
20:31:59|0.0003856
20:32:00|0.0003856
20:32:01|0.0003856
20:32:02|0.0003856
20:32:03|0.0003856
20:32:04|0.0003856
20:32:05|0.0003856
20:32:05|0.0003856
20:32:07|0.0003856
20:32:08|0.0003856
20:32:09|0.0003856
20:32:10|0.0003856
20:32:11|0.0003856
20:32:12|0.0003856
20:32:13|0.0003856
20:32:14|0.0003856
20:32:15|0.0003856
20:32:16|0.0003856
20:32:17|0.0003856
20:32:18|0.0003856
20:32:19|0.0003856
20:32:20|0.0003856
20:32:21|0.0003856
20:32:22|0.0003856
20:32:22|0.0003856
20:32:23|0.0003856
20:32:25|0.0003856
20:32:26|0.0003856
20:32:27|0.0003856
20:32:28|0.0003856
20:32:29|0.0003856
20:32:30|0.0003856
20:32:31|0.0003856
20:32:32|0.0003856
20:32:33|0.0003881
20:32:34|0.0003881
20:32:35|0.0003881
20:32:35|0.0003881
20:32:36|0.0003855
20:32:38|0.0003855
20:32:39|0.0003855
20:32:40|0.0003855
20:32:41|0.0003855
20:32:41|0.0003855
20:32:42|0.000388
20:32:44|0.000388
20:32:44|0.0003885
20:32:46|0.0003885
20:32:46|0.0003885
20:32:48|0.0003885
20:32:49|0.0003885
20:32:49|0.0003887
20:32:50|0.0003887
20:32:52|0.0003887
20:32:53|0.0003887
20:32:53|0.0003887
20:32:55|0.0003887
20:32:56|0.0003898
20:32:58|0.0003908
20:32:58|0.0003908
20:32:59|0.0003908
20:33:00|0.0003908
20:33:01|0.0003919
20:33:03|0.0003933
20:33:03|0.0003933
20:33:04|0.0003939
20:33:06|0.0003939
20:33:07|0.0003933
20:33:08|0.0003933
20:33:08|0.0003933
20:33:09|0.0003928
20:33:11|0.0003928
20:33:12|0.0003928
20:33:13|0.0003928
20:33:14|0.0003928
20:33:15|0.0003922
20:33:16|0.0003922
20:33:17|0.0003922
20:33:18|0.0003916
20:33:19|0.0003916
20:33:20|0.0003916
20:33:21|0.0003916
20:33:22|0.0003916
20:33:23|0.0003916
20:33:24|0.0003916
20:33:25|0.0003916
20:33:26|0.0003916
20:33:27|0.0003916
20:33:28|0.0003916
20:33:29|0.0003916
20:33:30|0.0003916
20:33:31|0.0003916
20:33:32|0.0003916
20:33:33|0.0003916
20:33:34|0.0003916
20:33:35|0.0003916
20:33:36|0.0003916
20:33:37|0.0003916
20:33:38|0.0003903
20:33:40|0.0003903
20:33:40|0.0003903
20:33:41|0.0003903
20:33:42|0.0003903
20:33:43|0.0003903
20:33:44|0.0003903
20:33:45|0.0003903
20:33:46|0.0003903
20:33:47|0.0003903
20:33:48|0.0003903
20:33:49|0.0003903
20:33:51|0.0003903
20:33:51|0.0003915
20:33:52|0.0003915
20:33:53|0.0003915
20:33:54|0.0003915
20:33:56|0.0003915
20:33:57|0.0003908
20:33:58|0.0003908
20:33:58|0.00039
20:34:00|0.0003907
20:34:01|0.0003907
20:34:02|0.0003911
20:34:03|0.0003911
20:34:03|0.0003911
20:34:05|0.0003911
20:34:08|0.0003911
20:34:08|0.0003911
20:34:09|0.0003911
20:34:10|0.0003911
20:34:12|0.0003911
20:34:12|0.0003911
20:34:14|0.0003913
20:34:15|0.0003913
20:34:15|0.0003913
20:34:16|0.0003913
20:34:17|0.0003913
20:34:19|0.0003913
20:34:20|0.0003909
20:34:20|0.0003909
20:34:22|0.0003909
20:34:23|0.0003909
20:34:24|0.0003909
20:34:24|0.0003909
20:34:25|0.0003909
20:34:26|0.0003909
20:34:27|0.0003901
20:34:28|0.0003901
20:34:29|0.0003901
20:34:30|0.0003901
20:34:32|0.0003901
20:34:32|0.0003901
20:34:33|0.0003901
20:34:34|0.0003901
20:34:35|0.0003901
20:34:37|0.0003901
20:34:37|0.0003901
20:34:39|0.0003901
20:34:40|0.0003901
20:34:41|0.0003901
20:34:42|0.0003906
20:34:43|0.0003906
20:34:44|0.0003906
20:34:45|0.0003906
20:34:46|0.0003906
20:34:47|0.0003906
20:34:48|0.0003906
20:34:49|0.0003906
20:34:50|0.0003906
20:34:51|0.0003906
20:34:52|0.0003906
20:34:53|0.0003906
20:34:54|0.0003906
20:34:55|0.0003906
20:34:57|0.0003906
20:34:57|0.0003906
20:34:59|0.0003906
20:35:00|0.0003906
20:35:00|0.0003906
20:35:02|0.0003906
20:35:03|0.0003906
20:35:04|0.0003906
20:35:05|0.0003906
20:35:06|0.0003906
20:35:08|0.0003906
20:35:08|0.0003906
20:35:09|0.0003906
20:35:10|0.0003906
20:35:11|0.0003906
20:35:12|0.0003906
20:35:13|0.0003906
20:35:14|0.0003906
20:35:15|0.0003906
20:35:16|0.0003906
20:35:17|0.0003906
20:35:18|0.0003906
20:35:19|0.0003906
20:35:20|0.0003906
20:35:21|0.0003906
20:35:22|0.0003906
20:35:24|0.0003906
20:35:24|0.0003906
20:35:25|0.0003906
20:35:26|0.0003906
20:35:27|0.0003906
20:35:28|0.0003906
20:35:29|0.0003906
20:35:30|0.0003906
20:35:31|0.0003906
20:35:32|0.0003906
20:35:33|0.0003906
20:35:34|0.0003906
20:35:35|0.0003906
20:35:36|0.0003906
20:35:37|0.0003906
20:35:38|0.0003906
20:35:40|0.0003906
20:35:40|0.0003906
20:35:41|0.0003906
20:35:42|0.0003906
20:35:43|0.0003906
20:35:44|0.0003906
20:35:45|0.0003906
20:35:46|0.0003906
20:35:47|0.0003906
20:35:48|0.0003906
20:35:49|0.0003906
20:35:50|0.0003906
20:35:52|0.0003906
20:35:53|0.0003906
20:35:54|0.0003886
20:35:55|0.0003886
20:35:55|0.0003896
20:35:57|0.0003896
20:35:59|0.0003896
20:35:59|0.0003896
20:36:00|0.0003896
20:36:01|0.0003896
20:36:02|0.0003896
20:36:04|0.0003896
20:36:05|0.0003896
20:36:05|0.0003896
20:36:06|0.0003896
20:36:08|0.0003896
20:36:09|0.0003896
20:36:10|0.0003877
20:36:10|0.0003877
20:36:12|0.0003877
20:36:12|0.0003877
20:36:14|0.0003877
20:36:15|0.0003877
20:36:15|0.0003877
20:36:17|0.0003877
20:36:17|0.0003877
20:36:18|0.0003877
20:36:19|0.0003877
20:36:20|0.0003877
20:36:21|0.0003877
20:36:23|0.0003877
20:36:23|0.0003877
20:36:25|0.0003877
20:36:25|0.0003877
20:36:26|0.0003877
20:36:27|0.0003877
20:36:29|0.0003877
20:36:29|0.0003889
20:36:30|0.0003889
20:36:31|0.0003889
20:36:32|0.0003889
20:36:33|0.0003889
20:36:34|0.0003889
20:36:36|0.0003889
20:36:36|0.0003889
20:36:38|0.0003889
20:36:39|0.0003889
20:36:39|0.0003889
20:36:40|0.0003889
20:36:41|0.0003879
20:36:42|0.0003879
20:36:43|0.0003879
20:36:45|0.0003879
20:36:45|0.0003879
20:36:46|0.0003879
20:36:47|0.0003879
20:36:49|0.0003878
20:36:50|0.0003878
20:36:51|0.0003878
20:36:51|0.0003878
20:36:52|0.0003878
20:36:54|0.0003878
20:36:55|0.0003878
20:36:55|0.0003878
20:36:56|0.0003878
20:36:58|0.0003893
20:37:00|0.0003893
20:37:00|0.0003893
20:37:01|0.0003893
20:37:02|0.0003888
20:37:03|0.0003888
20:37:04|0.0003888
20:37:05|0.0003888
20:37:06|0.0003888
20:37:07|0.0003888
20:37:08|0.0003888
20:37:10|0.000386
20:37:11|0.000386
20:37:11|0.0003857
20:37:12|0.0003857
20:37:13|0.0003857
20:37:14|0.0003857
20:37:15|0.0003857
20:37:16|0.0003857
20:37:18|0.0003857
20:37:19|0.0003857
20:37:20|0.0003857
20:37:21|0.0003857
20:37:21|0.0003857
20:37:22|0.0003857
20:37:23|0.0003859
20:37:24|0.0003859
20:37:25|0.0003859
20:37:26|0.0003859
20:37:27|0.0003859
20:37:29|0.0003859
20:37:30|0.0003859
20:37:31|0.0003869
20:37:32|0.0003869
20:37:33|0.0003869
20:37:34|0.0003869
20:37:35|0.0003869
20:37:35|0.0003869
20:37:37|0.0003872
20:37:38|0.0003872
20:37:39|0.0003872
20:37:39|0.0003872
20:37:41|0.0003872
20:37:42|0.0003872
20:37:43|0.0003872
20:37:44|0.0003872
20:37:44|0.0003872
20:37:45|0.0003872
20:37:47|0.0003872
20:37:47|0.0003872
20:37:48|0.0003872
20:37:49|0.0003872
20:37:51|0.0003872
20:37:52|0.0003872
20:37:52|0.0003869
20:37:54|0.0003869
20:37:54|0.0003869
20:37:56|0.0003869
20:37:56|0.0003869
20:37:57|0.0003869
20:37:59|0.0003869
20:38:01|0.0003869
20:38:02|0.0003869
20:38:03|0.0003877
20:38:03|0.0003877
20:38:05|0.0003877
20:38:06|0.0003877
20:38:06|0.0003877
20:38:07|0.0003858
20:38:08|0.0003858
20:38:10|0.0003858
20:38:10|0.0003858
20:38:12|0.0003858
20:38:13|0.0003858
20:38:14|0.0003858
20:38:15|0.0003858
20:38:16|0.0003858
20:38:16|0.0003858
20:38:18|0.0003858
20:38:19|0.0003858
20:38:20|0.0003858
20:38:21|0.0003866
20:38:22|0.0003866
20:38:23|0.0003866
20:38:24|0.0003866
20:38:25|0.0003866
20:38:26|0.0003866
20:38:27|0.0003866
20:38:28|0.0003866
20:38:29|0.0003866
20:38:30|0.0003866
20:38:31|0.0003866
20:38:32|0.0003866
20:38:33|0.0003866
20:38:34|0.0003866
20:38:35|0.0003866
20:38:36|0.0003866
20:38:37|0.0003866
20:38:38|0.0003866
20:38:39|0.0003866
20:38:40|0.0003866
20:38:41|0.0003862
20:38:42|0.0003862
20:38:43|0.0003862
20:38:44|0.0003857
20:38:45|0.0003857
20:38:46|0.0003857
20:38:47|0.0003857
20:38:48|0.0003857
20:38:49|0.0003857
20:38:50|0.0003857
20:38:51|0.0003857
20:38:52|0.0003857
20:38:53|0.0003857
20:38:54|0.0003857
20:38:55|0.0003857
20:38:57|0.0003857
20:38:57|0.0003857
20:38:58|0.0003857
20:39:00|0.0003857
20:39:01|0.0003857
20:39:01|0.0003857
20:39:03|0.0003857
20:39:04|0.0003857
20:39:05|0.0003863
20:39:05|0.0003863
20:39:07|0.0003861
20:39:08|0.0003855
20:39:08|0.0003855
20:39:09|0.0003855
20:39:10|0.0003855
20:39:12|0.0003855
20:39:12|0.0003855
20:39:14|0.0003855
20:39:15|0.0003855
20:39:15|0.0003855
20:39:17|0.0003855
20:39:18|0.0003855
20:39:19|0.0003855
20:39:20|0.0003855
20:39:21|0.0003855
20:39:22|0.0003855
20:39:22|0.0003855
20:39:23|0.0003855
20:39:24|0.0003855
20:39:26|0.0003855
20:39:27|0.0003855
20:39:28|0.0003855
20:39:29|0.0003855
20:39:30|0.0003855
20:39:31|0.0003855
20:39:32|0.0003855
20:39:33|0.0003855
20:39:34|0.0003855
20:39:35|0.0003855
20:39:36|0.0003855
20:39:37|0.0003855
20:39:38|0.0003855
20:39:39|0.0003855
20:39:40|0.0003855
20:39:41|0.0003855
20:39:42|0.0003855
20:39:43|0.0003855
20:39:44|0.0003855
20:39:45|0.0003855
20:39:46|0.0003855
20:39:48|0.0003855
20:39:48|0.0003855
20:39:49|0.0003855
20:39:50|0.0003867
20:39:51|0.0003867
20:39:52|0.0003867
20:39:53|0.0003867
20:39:54|0.0003867
20:39:55|0.0003867
20:39:56|0.0003867
20:39:57|0.000388
20:39:59|0.000388
20:39:59|0.000388
20:40:01|0.000388
20:40:02|0.000388
20:40:03|0.000388
20:40:04|0.000388
20:40:05|0.000388
20:40:06|0.000388
20:40:07|0.000388
20:40:08|0.000388
20:40:09|0.000388
20:40:10|0.000388
20:40:11|0.000388
20:40:12|0.000388
20:40:13|0.0003877
20:40:14|0.0003877
20:40:15|0.0003877
20:40:16|0.0003877
20:40:17|0.0003877
20:40:18|0.0003877
20:40:19|0.0003877
20:40:20|0.0003877
20:40:21|0.0003877
20:40:22|0.0003879
20:40:23|0.0003879
20:40:24|0.0003879
20:40:25|0.0003879
20:40:26|0.0003879
20:40:27|0.0003879
20:40:28|0.0003879
20:40:29|0.0003879
20:40:30|0.0003879
20:40:31|0.0003879
20:40:33|0.0003879
20:40:33|0.0003888
20:40:34|0.0003888
20:40:35|0.0003888
20:40:36|0.0003888
20:40:37|0.0003888
20:40:38|0.0003888
20:40:40|0.0003888
20:40:41|0.0003888
20:40:41|0.0003888
20:40:43|0.0003888
20:40:44|0.0003892
20:40:44|0.0003892
20:40:46|0.0003892
20:40:47|0.0003892
20:40:47|0.0003892
20:40:49|0.0003901
20:40:50|0.0003901
20:40:51|0.0003906
20:40:52|0.0003906
20:40:53|0.0003906
20:40:54|0.0003906
20:40:55|0.0003906
20:40:56|0.0003906
20:40:57|0.0003898
20:40:58|0.0003898
20:40:59|0.0003887
20:41:00|0.0003887
20:41:01|0.0003887
20:41:03|0.0003887
20:41:03|0.0003887
20:41:05|0.0003887
20:41:06|0.0003887
20:41:07|0.0003887
20:41:07|0.0003885
20:41:09|0.0003885
20:41:09|0.0003885
20:41:11|0.0003885
20:41:12|0.0003885
20:41:13|0.0003885
20:41:14|0.0003885
20:41:14|0.0003885
20:41:15|0.0003885
20:41:18|0.0003901
20:41:18|0.0003901
20:41:20|0.0003901
20:41:20|0.0003901
20:41:21|0.0003894
20:41:22|0.0003894
20:41:24|0.0003894
20:41:24|0.0003899
20:41:26|0.0003899
20:41:26|0.0003899
20:41:28|0.0003899
20:41:28|0.0003899
20:41:29|0.0003899
20:41:30|0.0003899
20:41:31|0.0003899
20:41:32|0.0003899
20:41:33|0.0003899
20:41:35|0.0003899
20:41:35|0.0003899
20:41:37|0.0003899
20:41:38|0.0003899
20:41:38|0.0003899
20:41:39|0.0003899
20:41:40|0.0003899
20:41:41|0.0003899
20:41:42|0.0003899
20:41:44|0.0003899
20:41:45|0.0003899
20:41:45|0.0003886
20:41:46|0.0003881
20:41:47|0.0003881
20:41:48|0.0003881
20:41:49|0.0003881
20:41:50|0.0003881
20:41:51|0.0003881
20:41:52|0.0003881
20:41:54|0.0003881
20:41:54|0.0003881
20:41:55|0.0003881
20:41:56|0.0003888
20:41:57|0.0003888
20:41:59|0.0003888
20:42:00|0.0003888
20:42:00|0.0003888
20:42:02|0.0003888
20:42:03|0.0003888
20:42:04|0.0003888
20:42:05|0.0003888
20:42:06|0.0003888
20:42:07|0.0003888
20:42:09|0.0003888
20:42:09|0.0003888
20:42:10|0.0003888
20:42:11|0.0003888
20:42:12|0.0003888
20:42:13|0.0003888
20:42:14|0.0003888
20:42:15|0.0003888
20:42:17|0.0003888
20:42:18|0.0003888
20:42:19|0.0003888
20:42:19|0.0003888
20:42:21|0.0003888
20:42:21|0.0003888
20:42:22|0.0003888
20:42:23|0.0003888
20:42:25|0.0003888
20:42:26|0.0003888
20:42:26|0.0003888
20:42:28|0.0003888
20:42:29|0.0003885
20:42:30|0.0003885
20:42:31|0.0003882
20:42:32|0.0003883
20:42:33|0.0003883
20:42:34|0.0003883
20:42:35|0.0003883
20:42:36|0.0003883
20:42:37|0.0003883
20:42:38|0.0003883
20:42:39|0.0003879
20:42:40|0.0003879
20:42:41|0.0003879
20:42:42|0.0003879
20:42:43|0.0003879
20:42:44|0.0003879
20:42:45|0.0003879
20:42:46|0.0003879
20:42:47|0.0003879
20:42:48|0.0003879
20:42:49|0.0003879
20:42:50|0.0003879
20:42:51|0.0003879
20:42:52|0.0003879
20:42:53|0.0003879
20:42:54|0.0003879
20:42:55|0.0003879
20:42:56|0.0003879
20:42:57|0.0003879
20:42:58|0.0003879
20:42:59|0.0003879
20:43:00|0.0003879
20:43:01|0.0003879
20:43:02|0.0003879
20:43:03|0.0003879
20:43:04|0.0003879
20:43:06|0.0003879
20:43:07|0.0003879
20:43:08|0.0003879
20:43:09|0.0003879
20:43:10|0.000388
20:43:10|0.0003879
20:43:11|0.0003879
20:43:12|0.0003879
20:43:14|0.0003879
20:43:15|0.0003879
20:43:16|0.0003879
20:43:17|0.0003879
20:43:17|0.0003879
20:43:18|0.0003879
20:43:20|0.0003879
20:43:21|0.0003879
20:43:21|0.0003879
20:43:23|0.0003879
20:43:24|0.0003879
20:43:25|0.0003879
20:43:25|0.0003879
20:43:27|0.0003879
20:43:28|0.0003879
20:43:29|0.0003879
20:43:30|0.0003879
20:43:31|0.0003862
20:43:32|0.0003862
20:43:32|0.0003862
20:43:34|0.0003862
20:43:35|0.0003862
20:43:36|0.0003862
20:43:37|0.0003862
20:43:38|0.0003862
20:43:39|0.0003862
20:43:39|0.0003862
20:43:41|0.0003862
20:43:42|0.0003862
20:43:43|0.0003862
20:43:44|0.0003862
20:43:45|0.0003862
20:43:46|0.0003876
20:43:47|0.0003876
20:43:47|0.0003876
20:43:48|0.0003876
20:43:50|0.0003876
20:43:50|0.0003876
20:43:53|0.0003876
20:43:53|0.0003876
20:43:54|0.0003876
20:43:56|0.0003876
20:43:57|0.0003872
20:43:58|0.0003872
20:43:59|0.0003872
20:44:00|0.0003872
20:44:01|0.0003872
20:44:02|0.0003872
20:44:03|0.0003868
20:44:04|0.0003868
20:44:06|0.0003868
20:44:06|0.0003868
20:44:07|0.0003868
20:44:08|0.0003868
20:44:10|0.0003868
20:44:11|0.0003868
20:44:11|0.0003868
20:44:13|0.0003868
20:44:14|0.0003868
20:44:14|0.0003868
20:44:16|0.0003868
20:44:16|0.0003868
20:44:17|0.0003868
20:44:19|0.0003868
20:44:20|0.0003868
20:44:21|0.0003868
20:44:21|0.0003868
20:44:23|0.0003868
20:44:24|0.0003868
20:44:25|0.0003868
20:44:26|0.0003868
20:44:27|0.0003868
20:44:28|0.0003868
20:44:29|0.0003868
20:44:30|0.0003868
20:44:31|0.0003868
20:44:32|0.0003868
20:44:32|0.0003868
20:44:34|0.0003868
20:44:34|0.0003868
20:44:36|0.0003868
20:44:36|0.0003868
20:44:38|0.0003878
20:44:39|0.0003878
20:44:39|0.0003878
20:44:40|0.0003878
20:44:42|0.0003879
20:44:43|0.0003879
20:44:44|0.0003879
20:44:44|0.0003879
20:44:46|0.0003879
20:44:47|0.0003877
20:44:47|0.0003877
20:44:49|0.0003877
20:44:49|0.0003877
20:44:51|0.0003877
20:44:52|0.0003877
20:44:52|0.0003877
20:44:54|0.0003877
20:44:55|0.0003877
20:44:55|0.0003877
20:44:56|0.0003877
20:44:57|0.0003877
20:44:59|0.0003877
20:44:59|0.0003877
20:45:00|0.0003877
20:45:02|0.0003877
20:45:03|0.0003877
20:45:04|0.0003877
20:45:05|0.0003877
20:45:06|0.0003877
20:45:07|0.0003877
20:45:08|0.0003877
20:45:09|0.0003877
20:45:11|0.0003877
20:45:11|0.0003877
20:45:12|0.0003881
20:45:13|0.0003881
20:45:14|0.0003881
20:45:15|0.0003881
20:45:16|0.0003881
20:45:17|0.0003881
20:45:18|0.0003881
20:45:19|0.0003881
20:45:20|0.0003881
20:45:22|0.0003881
20:45:22|0.0003881
20:45:23|0.0003881
20:45:24|0.0003881
20:45:25|0.0003881
20:45:26|0.0003881
20:45:27|0.0003881
20:45:28|0.0003881
20:45:29|0.0003881
20:45:30|0.0003881
20:45:31|0.0003881
20:45:32|0.0003881
20:45:34|0.0003888
20:45:34|0.0003888
20:45:35|0.0003888
20:45:37|0.0003888
20:45:38|0.0003888
20:45:39|0.0003888
20:45:40|0.0003888
20:45:41|0.0003888
20:45:42|0.0003888
20:45:43|0.0003888
20:45:44|0.0003888
20:45:45|0.0003888
20:45:46|0.0003895
20:45:47|0.0003895
20:45:48|0.0003895
20:45:49|0.0003895
20:45:50|0.0003895
20:45:51|0.0003895
20:45:51|0.0003884
20:45:53|0.0003884
20:45:54|0.0003889
20:45:55|0.0003889
20:45:55|0.0003889
20:45:56|0.0003889
20:45:58|0.0003889
20:45:59|0.0003889
20:46:00|0.0003889
20:46:01|0.0003889
20:46:02|0.0003889
20:46:02|0.0003889
20:46:04|0.0003889
20:46:04|0.0003889
20:46:06|0.0003889
20:46:06|0.0003889
20:46:07|0.0003877
20:46:09|0.0003877
20:46:10|0.0003877
20:46:11|0.0003877
20:46:12|0.0003877
20:46:13|0.0003877
20:46:14|0.0003877
20:46:16|0.0003877
20:46:17|0.0003877
20:46:17|0.0003877
20:46:19|0.0003877
20:46:20|0.0003877
20:46:21|0.0003877
20:46:22|0.0003877
20:46:23|0.0003877
20:46:24|0.0003877
20:46:25|0.0003877
20:46:26|0.0003877
20:46:27|0.0003877
20:46:28|0.0003877
20:46:29|0.0003877
20:46:30|0.0003877
20:46:31|0.0003877
20:46:32|0.0003856
20:46:33|0.000385
20:46:34|0.000385
20:46:35|0.000385
20:46:36|0.000385
20:46:37|0.000385
20:46:38|0.000385
20:46:39|0.000385
20:46:40|0.000385
20:46:41|0.0003853
20:46:42|0.0003853
20:46:43|0.0003853
20:46:44|0.0003853
20:46:45|0.0003853
20:46:46|0.0003856
20:46:47|0.0003856
20:46:48|0.0003856
20:46:49|0.0003856
20:46:50|0.0003856
20:46:51|0.0003856
20:46:52|0.0003856
20:46:53|0.0003856
20:46:54|0.0003856
20:46:55|0.0003856
20:46:56|0.0003856
20:46:57|0.0003856
20:46:58|0.0003856
20:46:59|0.0003856
20:47:00|0.0003856
20:47:01|0.0003856
20:47:02|0.0003856
20:47:04|0.0003856
20:47:04|0.0003856
20:47:05|0.0003856
20:47:06|0.0003856
20:47:08|0.0003856
20:47:09|0.0003856
20:47:10|0.0003856
20:47:11|0.0003856
20:47:12|0.0003856
20:47:13|0.0003856
20:47:14|0.0003856
20:47:15|0.0003856
20:47:16|0.0003856
20:47:17|0.0003856
20:47:18|0.0003856
20:47:19|0.0003854
20:47:20|0.0003854
20:47:21|0.0003854
20:47:23|0.0003854
20:47:23|0.0003854
20:47:24|0.0003854
20:47:25|0.0003874
20:47:26|0.0003874
20:47:27|0.0003874
20:47:28|0.0003874
20:47:29|0.0003874
20:47:30|0.0003874
20:47:31|0.0003874
20:47:32|0.0003874
20:47:33|0.0003874
20:47:34|0.0003874
20:47:35|0.0003874
20:47:36|0.0003874
20:47:37|0.0003874
20:47:38|0.0003874
20:47:39|0.0003874
20:47:40|0.0003874
20:47:42|0.0003874
20:47:43|0.0003874
20:47:44|0.0003874
20:47:45|0.0003874
20:47:45|0.0003874
20:47:46|0.0003874
20:47:47|0.0003874
20:47:48|0.0003874
20:47:49|0.0003869
20:47:50|0.0003869
20:47:51|0.0003869
20:47:53|0.0003869
20:47:53|0.0003869
20:47:54|0.0003869
20:47:55|0.0003876
20:47:57|0.0003876
20:47:57|0.0003876
20:47:58|0.0003876
20:47:59|0.0003876
20:48:00|0.0003876
20:48:01|0.0003876
20:48:02|0.0003876
20:48:03|0.0003876
20:48:05|0.0003873
20:48:05|0.0003873
20:48:06|0.0003873
20:48:08|0.0003873
20:48:09|0.0003873
20:48:10|0.0003873
20:48:11|0.0003873
20:48:12|0.0003873
20:48:13|0.0003873
20:48:13|0.0003873
20:48:15|0.0003873
20:48:16|0.0003868
20:48:17|0.0003868
20:48:18|0.0003868
20:48:18|0.0003868
20:48:19|0.0003868
20:48:21|0.0003862
20:48:21|0.0003862
20:48:23|0.0003862
20:48:24|0.0003862
20:48:26|0.0003862
20:48:27|0.0003876
20:48:28|0.0003876
20:48:29|0.0003876
20:48:30|0.0003876
20:48:31|0.0003876
20:48:32|0.0003876
20:48:34|0.0003876
20:48:34|0.0003876
20:48:35|0.0003876
20:48:36|0.0003876
20:48:37|0.0003876
20:48:38|0.0003876
20:48:39|0.0003876
20:48:40|0.0003876
20:48:41|0.0003876
20:48:42|0.0003876
20:48:43|0.0003876
20:48:44|0.0003876
20:48:46|0.0003876
20:48:47|0.0003876
20:48:48|0.0003876
20:48:48|0.0003876
20:48:49|0.0003876
20:48:50|0.0003876
20:48:51|0.0003876
20:48:53|0.0003876
20:48:53|0.0003876
20:48:54|0.0003876
20:48:56|0.0003876
20:48:56|0.0003876
20:48:58|0.0003876
20:48:58|0.0003876
20:48:59|0.0003876
20:49:00|0.0003876
20:49:01|0.0003876
20:49:02|0.0003845
20:49:03|0.0003845
20:49:04|0.0003845
20:49:05|0.0003845
20:49:06|0.0003845
20:49:08|0.0003845
20:49:09|0.0003845
20:49:10|0.0003845
20:49:11|0.0003845
20:49:12|0.0003845
20:49:13|0.0003845
20:49:14|0.0003845
20:49:15|0.0003845
20:49:16|0.0003845
20:49:17|0.0003845
20:49:18|0.0003845
20:49:19|0.0003845
20:49:20|0.0003845
20:49:22|0.0003845
20:49:23|0.0003845
20:49:23|0.0003845
20:49:24|0.0003845
20:49:25|0.0003845
20:49:26|0.0003845
20:49:27|0.0003845
20:49:28|0.0003845
20:49:29|0.0003845
20:49:31|0.0003845
20:49:31|0.0003845
20:49:32|0.0003845
20:49:33|0.0003845
20:49:34|0.0003845
20:49:36|0.0003845
20:49:37|0.0003845
20:49:38|0.0003845
20:49:39|0.0003845
20:49:40|0.0003845
20:49:41|0.0003845
20:49:42|0.0003845
20:49:43|0.0003845
20:49:44|0.0003845
20:49:45|0.0003845
20:49:46|0.0003845
20:49:47|0.0003845
20:49:48|0.0003845
20:49:49|0.0003845
20:49:50|0.0003845
20:49:51|0.0003845
20:49:52|0.0003845
20:49:53|0.0003845
20:49:54|0.0003845
20:49:55|0.0003845
20:49:56|0.0003845
20:49:57|0.0003845
20:49:58|0.0003845
20:49:59|0.0003845
20:50:00|0.0003848
20:50:01|0.0003848
20:50:03|0.0003848
20:50:03|0.0003848
20:50:04|0.0003848
20:50:05|0.0003848
20:50:06|0.0003848
20:50:08|0.0003848
20:50:08|0.0003848
20:50:09|0.0003848
20:50:11|0.0003848
20:50:12|0.0003848
20:50:13|0.0003848
20:50:13|0.0003848
20:50:15|0.0003848
20:50:16|0.0003848
20:50:16|0.0003848
20:50:18|0.0003848
20:50:19|0.0003848
20:50:20|0.0003848
20:50:21|0.0003848
20:50:22|0.0003848
20:50:23|0.0003848
20:50:24|0.0003848
20:50:25|0.0003848
20:50:26|0.0003848
20:50:27|0.0003848
20:50:28|0.0003848
20:50:29|0.0003848
20:50:30|0.0003848
20:50:31|0.0003848
20:50:32|0.0003848
20:50:33|0.0003848
20:50:34|0.0003848
20:50:35|0.0003853
20:50:36|0.0003853
20:50:37|0.0003853
20:50:38|0.0003853
20:50:39|0.0003853
20:50:40|0.0003853
20:50:41|0.0003853
20:50:42|0.0003853
20:50:43|0.0003848
20:50:45|0.0003848
20:50:45|0.0003848
20:50:46|0.0003848
20:50:47|0.0003848
20:50:48|0.0003848
20:50:49|0.0003848
20:50:50|0.0003848
20:50:51|0.0003848
20:50:52|0.0003848
20:50:53|0.0003848
20:50:54|0.0003848
20:50:56|0.0003848
20:50:56|0.0003848
20:50:57|0.0003848
20:50:58|0.0003848
20:51:01|0.0003848
20:51:01|0.0003848
20:51:02|0.0003848
20:51:04|0.0003848
20:51:04|0.0003848
20:51:06|0.0003848
20:51:07|0.0003848
20:51:07|0.0003848
20:51:08|0.0003845
20:51:09|0.0003845
20:51:10|0.000384
20:51:12|0.0003836
20:51:13|0.0003836
20:51:14|0.0003836
20:51:15|0.0003836
20:51:17|0.0003836
20:51:17|0.0003836
20:51:18|0.0003836
20:51:19|0.0003836
20:51:20|0.0003836
20:51:22|0.0003836
20:51:22|0.0003836
20:51:23|0.0003836
20:51:25|0.0003836
20:51:25|0.0003836
20:51:27|0.0003836
20:51:27|0.000384
20:51:28|0.000384
20:51:29|0.000384
20:51:31|0.000384
20:51:32|0.000384
20:51:32|0.000384
20:51:34|0.000384
20:51:34|0.000384
20:51:36|0.000384
20:51:36|0.000384
20:51:37|0.000384
20:51:38|0.000384
20:51:40|0.000384
20:51:40|0.000384
20:51:41|0.000384
20:51:43|0.000384
20:51:43|0.0003847
20:51:44|0.0003843
20:51:45|0.0003843
20:51:46|0.0003843
20:51:48|0.0003843
20:51:49|0.0003843
20:51:50|0.0003843
20:51:50|0.0003843
20:51:51|0.0003843
20:51:53|0.0003843
20:51:54|0.0003843
20:51:55|0.0003846
20:51:55|0.0003846
20:51:56|0.0003859
20:51:58|0.0003859
20:51:58|0.0003859
20:52:00|0.0003859
20:52:01|0.0003859
20:52:02|0.0003859
20:52:03|0.0003859
20:52:04|0.0003855
20:52:05|0.0003855
20:52:06|0.0003855
20:52:07|0.0003855
20:52:09|0.0003855
20:52:09|0.0003855
20:52:10|0.0003855
20:52:11|0.0003855
20:52:13|0.0003855
20:52:15|0.0003855
20:52:16|0.0003855
20:52:17|0.0003855
20:52:18|0.0003839
20:52:19|0.0003839
20:52:19|0.0003839
20:52:21|0.0003839
20:52:22|0.0003839
20:52:23|0.0003839
20:52:23|0.0003839
20:52:24|0.0003839
20:52:26|0.0003839
20:52:27|0.0003839
20:52:28|0.0003839
20:52:29|0.0003839
20:52:30|0.0003849
20:52:30|0.0003849
20:52:32|0.0003849
20:52:33|0.0003849
20:52:34|0.0003852
20:52:35|0.0003852
20:52:35|0.0003858
20:52:37|0.0003858
20:52:38|0.0003858
20:52:39|0.0003858
20:52:39|0.0003858
20:52:41|0.0003858
20:52:42|0.0003858
20:52:43|0.0003858
20:52:44|0.0003858
20:52:45|0.0003858
20:52:45|0.0003858
20:52:47|0.0003858
20:52:47|0.0003858
20:52:48|0.0003858
20:52:50|0.0003858
20:52:51|0.0003858
20:52:53|0.0003858
20:52:54|0.0003858
20:52:55|0.0003858
20:52:56|0.0003858
20:52:57|0.0003858
20:52:58|0.0003858
20:52:59|0.0003858
20:53:00|0.0003858
20:53:01|0.0003858
20:53:02|0.0003858
20:53:03|0.0003858
20:53:04|0.0003858
20:53:05|0.0003858
20:53:06|0.0003858
20:53:07|0.0003858
20:53:08|0.0003858
20:53:09|0.0003858
20:53:10|0.0003858
20:53:11|0.0003858
20:53:12|0.0003858
20:53:13|0.0003859
20:53:15|0.0003859
20:53:16|0.0003859
20:53:16|0.000386
20:53:17|0.000386
20:53:19|0.0003862
20:53:20|0.0003862
20:53:21|0.0003862
20:53:21|0.0003862
20:53:23|0.0003862
20:53:24|0.0003862
20:53:25|0.0003862
20:53:26|0.0003862
20:53:27|0.0003862
20:53:28|0.0003862
20:53:29|0.0003862
20:53:29|0.0003862
20:53:31|0.0003862
20:53:32|0.0003862
20:53:33|0.0003862
20:53:34|0.0003862
20:53:35|0.0003862
20:53:36|0.0003862
20:53:37|0.0003862
20:53:38|0.0003862
20:53:39|0.0003848
20:53:40|0.0003848
20:53:41|0.000385
20:53:42|0.000385
20:53:43|0.0003852
20:53:44|0.0003852
20:53:45|0.0003853
20:53:46|0.0003839
20:53:47|0.0003839
20:53:48|0.0003839
20:53:49|0.0003839
20:53:50|0.0003839
20:53:51|0.0003856
20:53:52|0.0003843
20:53:53|0.0003843
20:53:54|0.0003853
20:53:55|0.0003853
20:53:56|0.0003853
20:53:57|0.0003853
20:53:58|0.0003853
20:53:59|0.0003853
20:54:00|0.0003853
20:54:01|0.0003853
20:54:02|0.0003853
20:54:03|0.0003853
20:54:04|0.0003853
20:54:05|0.0003853
20:54:06|0.0003853
20:54:07|0.0003853
20:54:08|0.0003858
20:54:09|0.0003858
20:54:10|0.0003858
20:54:11|0.0003858
20:54:12|0.0003858
20:54:13|0.0003858
20:54:14|0.0003858
20:54:15|0.0003858
20:54:17|0.0003858
20:54:19|0.0003858
20:54:19|0.0003851
20:54:20|0.0003851
20:54:22|0.0003851
20:54:22|0.0003851
20:54:23|0.0003851
20:54:24|0.0003851
20:54:25|0.0003851
20:54:26|0.0003851
20:54:28|0.0003851
20:54:28|0.0003851
20:54:29|0.0003851
20:54:30|0.0003851
20:54:31|0.0003851
20:54:32|0.0003851
20:54:33|0.0003851
20:54:34|0.0003851
20:54:35|0.0003851
20:54:36|0.0003851
20:54:38|0.0003851
20:54:38|0.0003851
20:54:39|0.0003851
20:54:40|0.0003851
20:54:41|0.0003851
20:54:42|0.0003845
20:54:43|0.0003845
20:54:44|0.0003845
20:54:45|0.0003845
20:54:46|0.0003845
20:54:47|0.0003845
20:54:48|0.0003845
20:54:49|0.0003845
20:54:50|0.0003845
20:54:52|0.0003845
20:54:52|0.0003845
20:54:53|0.0003845
20:54:55|0.0003845
20:54:55|0.0003845
20:54:56|0.0003845
20:54:57|0.0003845
20:54:58|0.0003845
20:55:00|0.0003845
20:55:00|0.0003845
20:55:01|0.0003845
20:55:02|0.0003845
20:55:03|0.0003845
20:55:06|0.0003845
20:55:06|0.0003845
20:55:07|0.0003845
20:55:08|0.0003845
20:55:10|0.0003845
20:55:10|0.0003845
20:55:11|0.0003845
20:55:13|0.0003845
20:55:13|0.0003845
20:55:14|0.0003845
20:55:16|0.0003845
20:55:17|0.0003845
20:55:18|0.0003845
20:55:19|0.0003845
20:55:20|0.0003845
20:55:21|0.0003845
20:55:22|0.0003845
20:55:23|0.0003845
20:55:24|0.0003845
20:55:25|0.0003845
20:55:26|0.0003845
20:55:27|0.0003845
20:55:28|0.0003845
20:55:29|0.0003845
20:55:30|0.0003845
20:55:31|0.0003845
20:55:32|0.0003845
20:55:33|0.0003845
20:55:34|0.0003845
20:55:35|0.0003845
20:55:36|0.0003845
20:55:37|0.000385
20:55:38|0.000385
20:55:39|0.000385
20:55:40|0.000385
20:55:41|0.000385
20:55:42|0.000385
20:55:43|0.000385
20:55:44|0.000385
20:55:45|0.000385
20:55:46|0.000385
20:55:47|0.000385
20:55:48|0.000385
20:55:49|0.000385
20:55:50|0.000385
20:55:51|0.000385
20:55:52|0.000385
20:55:53|0.000385
20:55:54|0.000385
20:55:55|0.000385
20:55:56|0.000385
20:55:57|0.000385
20:55:58|0.000385
20:55:59|0.000385
20:56:00|0.000385
20:56:01|0.000385
20:56:02|0.000385
20:56:03|0.000385
20:56:04|0.000385
20:56:05|0.000385
20:56:06|0.000385
20:56:08|0.000385
20:56:08|0.000385
20:56:09|0.000385
20:56:10|0.000385
20:56:11|0.000385
20:56:12|0.0003848
20:56:13|0.0003848
20:56:14|0.0003848
20:56:15|0.0003848
20:56:16|0.0003848
20:56:18|0.0003848
20:56:19|0.0003848
20:56:20|0.0003848
20:56:21|0.0003848
20:56:22|0.0003848
20:56:22|0.0003848
20:56:24|0.0003848
20:56:24|0.0003848
20:56:26|0.0003848
20:56:26|0.0003848
20:56:27|0.0003848
20:56:29|0.0003848
20:56:30|0.0003848
20:56:31|0.0003848
20:56:32|0.0003848
20:56:33|0.0003848
20:56:34|0.0003848
20:56:35|0.0003848
20:56:36|0.0003832
20:56:37|0.0003832
20:56:38|0.0003832
20:56:39|0.0003832
20:56:40|0.0003832
20:56:41|0.0003832
20:56:42|0.0003832
20:56:43|0.0003832
20:56:44|0.0003832
20:56:45|0.0003832
20:56:46|0.0003832
20:56:47|0.0003832
20:56:48|0.0003832
20:56:49|0.0003832
20:56:50|0.0003832
20:56:51|0.0003832
20:56:52|0.0003832
20:56:53|0.0003832
20:56:54|0.0003832
20:56:55|0.0003832
20:56:56|0.0003832
20:56:57|0.0003832
20:56:58|0.0003832
20:56:59|0.0003832
20:57:00|0.0003832
20:57:01|0.0003832
20:57:02|0.0003832
20:57:03|0.0003832
20:57:04|0.0003832
20:57:05|0.0003832
20:57:06|0.0003832
20:57:07|0.0003832
20:57:08|0.0003832
20:57:09|0.0003832
20:57:10|0.0003832
20:57:11|0.0003832
20:57:12|0.0003832
20:57:13|0.0003832
20:57:14|0.0003832
20:57:15|0.0003832
20:57:16|0.0003824
20:57:17|0.0003824
20:57:19|0.0003824
20:57:20|0.0003824
20:57:20|0.0003824
20:57:21|0.0003824
20:57:23|0.0003824
20:57:24|0.0003824
20:57:25|0.0003824
20:57:26|0.0003824
20:57:28|0.0003824
20:57:28|0.0003824
20:57:30|0.0003824
20:57:30|0.0003824
20:57:31|0.0003824
20:57:33|0.0003824
20:57:34|0.0003824
20:57:35|0.0003824
20:57:36|0.0003824
20:57:37|0.0003824
20:57:38|0.0003824
20:57:39|0.0003824
20:57:40|0.0003824
20:57:41|0.0003824
20:57:42|0.0003824
20:57:43|0.0003824
20:57:44|0.0003824
20:57:45|0.0003817
20:57:46|0.0003817
20:57:47|0.0003817
20:57:48|0.0003817
20:57:50|0.0003817
20:57:50|0.0003817
20:57:51|0.0003817
20:57:52|0.0003811
20:57:53|0.0003818
20:57:55|0.0003818
20:57:56|0.0003818
20:57:56|0.0003818
20:57:58|0.0003813
20:57:58|0.0003813
20:57:59|0.0003813
20:58:01|0.0003813
20:58:01|0.0003813
20:58:02|0.0003813
20:58:04|0.0003813
20:58:04|0.0003813
20:58:06|0.0003813
20:58:07|0.0003813
20:58:07|0.0003813
20:58:08|0.000382
20:58:09|0.000382
20:58:11|0.000382
20:58:11|0.000382
20:58:13|0.000382
20:58:13|0.000382
20:58:14|0.000382
20:58:16|0.000382
20:58:16|0.000382
20:58:18|0.000382
20:58:19|0.000382
20:58:20|0.000382
20:58:21|0.0003821
20:58:22|0.0003821
20:58:23|0.0003821
20:58:24|0.0003821
20:58:25|0.0003821
20:58:26|0.0003821
20:58:27|0.0003829
20:58:28|0.0003829
20:58:29|0.0003829
20:58:30|0.000383
20:58:31|0.000383
20:58:32|0.000383
20:58:33|0.000383
20:58:34|0.000383
20:58:35|0.000383
20:58:36|0.000383
20:58:37|0.000383
20:58:38|0.000383
20:58:39|0.0003832
20:58:40|0.0003832
20:58:41|0.0003832
20:58:42|0.0003832
20:58:43|0.0003832
20:58:44|0.0003832
20:58:45|0.0003832
20:58:46|0.0003832
20:58:47|0.0003832
20:58:48|0.0003832
20:58:49|0.0003832
20:58:50|0.0003832
20:58:51|0.0003832
20:58:52|0.0003832
20:58:54|0.0003832
20:58:54|0.0003832
20:58:55|0.0003832
20:58:56|0.0003832
20:58:57|0.0003832
20:58:58|0.0003832
20:58:59|0.0003832
20:59:00|0.0003832
20:59:01|0.0003832
20:59:02|0.0003832
20:59:04|0.0003832
20:59:04|0.0003832
20:59:05|0.0003832
20:59:06|0.0003832
20:59:07|0.0003832
20:59:08|0.0003832
20:59:09|0.0003832
20:59:10|0.0003832
20:59:11|0.0003832
20:59:12|0.0003832
20:59:13|0.0003832
20:59:14|0.0003832
20:59:15|0.0003832
20:59:16|0.0003832
20:59:17|0.0003832
20:59:18|0.0003832
20:59:20|0.0003832
20:59:21|0.0003832
20:59:22|0.0003832
20:59:23|0.0003832
20:59:25|0.0003832
20:59:25|0.0003832
20:59:26|0.0003832
20:59:27|0.0003832
20:59:28|0.0003832
20:59:29|0.0003832
20:59:30|0.0003832
20:59:31|0.0003832
20:59:33|0.0003832
20:59:34|0.0003832
20:59:35|0.0003832
20:59:36|0.0003819
20:59:37|0.0003819
20:59:38|0.0003815
20:59:39|0.0003813
20:59:40|0.0003813
20:59:41|0.0003813
20:59:42|0.0003825
20:59:43|0.0003825
20:59:44|0.0003825
20:59:45|0.0003825
20:59:46|0.0003825
20:59:47|0.0003825
20:59:48|0.0003825
20:59:48|0.0003833
20:59:50|0.0003833
20:59:51|0.0003833
20:59:52|0.0003833
20:59:53|0.0003833
20:59:54|0.0003833
20:59:57|0.0003833
20:59:57|0.0003833
20:59:58|0.0003833
20:59:59|0.0003833
21:00:01|0.0003833
21:00:01|0.0003833
21:00:03|0.0003833
21:00:04|0.0003833
21:00:05|0.0003833
21:00:06|0.0003833
21:00:07|0.0003833
21:00:08|0.0003836
21:00:08|0.0003836
21:00:09|0.0003836
21:00:11|0.0003836
21:00:11|0.0003836
21:00:13|0.0003836
21:00:14|0.0003836
21:00:15|0.0003836
21:00:16|0.0003844
21:00:17|0.0003844
21:00:18|0.0003844
21:00:19|0.0003843
21:00:20|0.0003843
21:00:21|0.0003843
21:00:23|0.0003843
21:00:24|0.0003843
21:00:25|0.0003847
21:00:26|0.0003847
21:00:26|0.0003847
21:00:28|0.0003847
21:00:29|0.0003847
21:00:29|0.0003847
21:00:30|0.0003847
21:00:32|0.0003847
21:00:33|0.0003847
21:00:33|0.0003847
21:00:35|0.0003828
21:00:36|0.0003828
21:00:37|0.0003828
21:00:38|0.0003828
21:00:39|0.000382
21:00:40|0.000382
21:00:41|0.0003834
21:00:42|0.0003843
21:00:43|0.0003843
21:00:44|0.0003843
21:00:44|0.0003843
21:00:46|0.0003843
21:00:47|0.0003836
21:00:47|0.0003836
21:00:49|0.0003836
21:00:50|0.0003836
21:00:51|0.0003836
21:00:52|0.0003825
21:00:53|0.0003825
21:00:54|0.0003825
21:00:55|0.0003825
21:00:56|0.0003825
21:00:57|0.0003831
21:00:58|0.0003831
21:00:59|0.0003831
21:01:02|0.000381
21:01:03|0.0003818
21:01:04|0.0003818
21:01:05|0.0003818
21:01:06|0.0003817
21:01:07|0.0003817
21:01:08|0.0003817
21:01:09|0.0003817
21:01:10|0.0003817
21:01:11|0.0003817
21:01:12|0.0003822
21:01:13|0.0003822
21:01:14|0.0003822
21:01:15|0.0003822
21:01:16|0.0003822
21:01:17|0.0003822
21:01:18|0.0003822
21:01:19|0.0003819
21:01:20|0.0003819
21:01:21|0.0003819
21:01:23|0.0003819
21:01:23|0.0003815
21:01:24|0.0003815
21:01:25|0.0003815
21:01:27|0.0003815
21:01:28|0.0003815
21:01:28|0.0003815
21:01:30|0.0003815
21:01:31|0.0003815
21:01:32|0.0003815
21:01:33|0.0003815
21:01:34|0.0003815
21:01:35|0.0003815
21:01:36|0.0003813
21:01:37|0.0003813
21:01:38|0.0003813
21:01:40|0.0003813
21:01:41|0.0003813
21:01:41|0.0003813
21:01:43|0.0003813
21:01:44|0.0003813
21:01:45|0.0003813
21:01:46|0.0003813
21:01:47|0.0003813
21:01:48|0.0003813
21:01:49|0.0003813
21:01:50|0.0003813
21:01:51|0.0003813
21:01:52|0.0003809
21:01:54|0.0003809
21:01:54|0.0003809
21:01:56|0.0003809
21:01:56|0.0003809
21:01:57|0.0003809
21:01:58|0.0003809
21:01:59|0.0003809
21:02:00|0.0003809
21:02:01|0.0003809
21:02:02|0.0003809
21:02:03|0.0003809
21:02:05|0.0003809
21:02:05|0.0003809
21:02:06|0.0003809
21:02:07|0.0003809
21:02:08|0.0003809
21:02:10|0.0003809
21:02:10|0.000382
21:02:12|0.0003816
21:02:13|0.0003816
21:02:14|0.0003816
21:02:15|0.0003816
21:02:16|0.0003818
21:02:17|0.0003818
21:02:17|0.0003818
21:02:19|0.0003818
21:02:19|0.0003818
21:02:21|0.0003818
21:02:22|0.0003818
21:02:23|0.0003818
21:02:24|0.0003818
21:02:26|0.0003818
21:02:26|0.0003836
21:02:28|0.0003836
21:02:29|0.0003836
21:02:30|0.0003836
21:02:31|0.0003836
21:02:32|0.0003836
21:02:33|0.0003836
21:02:34|0.0003836
21:02:35|0.000382
21:02:36|0.000382
21:02:37|0.000382
21:02:38|0.000382
21:02:39|0.000382
21:02:40|0.000382
21:02:41|0.000382
21:02:42|0.000382
21:02:43|0.000382
21:02:44|0.000382
21:02:45|0.000382
21:02:46|0.000382
21:02:47|0.000382
21:02:48|0.000382
21:02:49|0.000382
21:02:50|0.000382
21:02:52|0.000382
21:02:53|0.000382
21:02:54|0.000382
21:02:55|0.000382
21:02:56|0.000382
21:02:57|0.000382
21:02:58|0.000382
21:02:59|0.000382
21:03:00|0.000382
21:03:01|0.000382
21:03:02|0.000382
21:03:03|0.000382
21:03:04|0.000382
21:03:05|0.000382
21:03:06|0.000382
21:03:07|0.000382
21:03:08|0.000382
21:03:09|0.000382
21:03:10|0.000382
21:03:11|0.000382
21:03:12|0.000382
21:03:13|0.000382
21:03:14|0.000382
21:03:15|0.000382
21:03:16|0.000382
21:03:17|0.0003858
21:03:18|0.0003858
21:03:19|0.0003858
21:03:20|0.0003858
21:03:21|0.0003858
21:03:23|0.0003858
21:03:24|0.0003858
21:03:25|0.0003858
21:03:26|0.0003858
21:03:27|0.0003858
21:03:28|0.0003858
21:03:29|0.0003858
21:03:30|0.0003858
21:03:31|0.0003858
21:03:32|0.0003858
21:03:33|0.0003858
21:03:34|0.0003858
21:03:35|0.0003858
21:03:36|0.0003858
21:03:37|0.0003843
21:03:37|0.0003843
21:03:39|0.0003843
21:03:40|0.0003843
21:03:40|0.0003843
21:03:41|0.0003843
21:03:43|0.0003831
21:03:44|0.0003831
21:03:45|0.0003831
21:03:45|0.0003831
21:03:47|0.0003831
21:03:48|0.0003831
21:03:49|0.0003831
21:03:50|0.0003831
21:03:51|0.0003831
21:03:52|0.0003831
21:03:53|0.0003831
21:03:54|0.0003831
21:03:55|0.0003831
21:03:56|0.0003831
21:03:57|0.0003831
21:03:58|0.0003831
21:03:59|0.0003831
21:04:00|0.0003831
21:04:01|0.0003831
21:04:02|0.0003831
21:04:03|0.0003831
21:04:04|0.0003831
21:04:05|0.0003831
21:04:06|0.0003831
21:04:07|0.0003831
21:04:08|0.0003831
21:04:09|0.0003831
21:04:10|0.0003831
21:04:11|0.0003831
21:04:12|0.0003831
21:04:13|0.0003831
21:04:14|0.0003831
21:04:15|0.0003831
21:04:16|0.0003831
21:04:17|0.0003831
21:04:18|0.0003815
21:04:19|0.0003815
21:04:20|0.0003815
21:04:21|0.0003815
21:04:22|0.0003815
21:04:23|0.0003815
21:04:24|0.0003815
21:04:25|0.0003817
21:04:26|0.0003817
21:04:27|0.0003817
21:04:29|0.0003817
21:04:30|0.0003817
21:04:30|0.0003817
21:04:32|0.0003817
21:04:33|0.0003817
21:04:35|0.0003817
21:04:35|0.0003817
21:04:36|0.0003817
21:04:37|0.0003817
21:04:38|0.0003817
21:04:39|0.0003817
21:04:40|0.0003817
21:04:41|0.0003817
21:04:42|0.0003817
21:04:43|0.0003817
21:04:44|0.0003817
21:04:45|0.0003817
21:04:46|0.0003817
21:04:47|0.0003817
21:04:48|0.0003817
21:04:49|0.0003817
21:04:51|0.0003817
21:04:51|0.0003817
21:04:52|0.0003817
21:04:54|0.0003817
21:04:54|0.0003817
21:04:55|0.0003817
21:04:56|0.0003817
21:04:58|0.0003817
21:04:59|0.0003817
21:04:59|0.0003817
21:05:01|0.0003817
21:05:01|0.0003817
21:05:03|0.0003817
21:05:04|0.0003817
21:05:05|0.0003817
21:05:05|0.0003817
21:05:07|0.0003817
21:05:07|0.0003817
21:05:08|0.0003825
21:05:11|0.0003825
21:05:11|0.0003825
21:05:12|0.0003825
21:05:13|0.0003825
21:05:14|0.0003825
21:05:15|0.0003825
21:05:16|0.0003825
21:05:17|0.0003825
21:05:18|0.0003825
21:05:20|0.0003825
21:05:20|0.0003825
21:05:21|0.0003825
21:05:22|0.0003825
21:05:23|0.0003825
21:05:24|0.0003825
21:05:26|0.0003825
21:05:27|0.0003825
21:05:28|0.0003825
21:05:28|0.0003825
21:05:30|0.000384
21:05:31|0.000384
21:05:32|0.000384
21:05:33|0.000384
21:05:34|0.000384
21:05:35|0.000384
21:05:36|0.000384
21:05:37|0.000384
21:05:38|0.000384
21:05:39|0.000384
21:05:40|0.000384
21:05:41|0.000384
21:05:42|0.000384
21:05:43|0.000384
21:05:44|0.0003835
21:05:45|0.0003835
21:05:46|0.0003835
21:05:47|0.0003835
21:05:48|0.0003835
21:05:49|0.0003835
21:05:50|0.0003835
21:05:52|0.0003835
21:05:52|0.0003835
21:05:53|0.0003835
21:05:54|0.0003835
21:05:55|0.0003835
21:05:56|0.0003835
21:05:57|0.0003835
21:05:58|0.0003835
21:06:00|0.0003835
21:06:00|0.0003835
21:06:01|0.0003835
21:06:02|0.0003835
21:06:03|0.0003835
21:06:04|0.0003835
21:06:05|0.0003835
21:06:06|0.0003835
21:06:07|0.0003835
21:06:08|0.0003835
21:06:09|0.0003835
21:06:10|0.0003835
21:06:11|0.0003835
21:06:12|0.0003835
21:06:13|0.0003835
21:06:14|0.0003835
21:06:15|0.0003835
21:06:16|0.0003848
21:06:17|0.0003848
21:06:18|0.0003848
21:06:19|0.0003848
21:06:20|0.0003848
21:06:21|0.0003852
21:06:22|0.0003852
21:06:23|0.0003852
21:06:24|0.0003852
21:06:25|0.0003852
21:06:27|0.0003852
21:06:29|0.0003852
21:06:29|0.0003852
21:06:31|0.0003852
21:06:31|0.0003852
21:06:32|0.0003852
21:06:34|0.0003852
21:06:35|0.0003854
21:06:35|0.0003854
21:06:37|0.0003854
21:06:37|0.0003854
21:06:39|0.0003854
21:06:40|0.0003856
21:06:41|0.0003856
21:06:42|0.0003856
21:06:42|0.0003856
21:06:44|0.0003856
21:06:44|0.0003849
21:06:45|0.0003849
21:06:46|0.0003849
21:06:47|0.0003849
21:06:49|0.0003849
21:06:49|0.0003849
21:06:51|0.0003849
21:06:52|0.0003849
21:06:53|0.0003849
21:06:54|0.0003849
21:06:55|0.0003849
21:06:56|0.0003849
21:06:57|0.0003849
21:06:58|0.0003849
21:06:59|0.0003849
21:07:00|0.0003849
21:07:01|0.0003849
21:07:02|0.0003849
21:07:03|0.0003849
21:07:04|0.0003849
21:07:05|0.0003849
21:07:06|0.0003849
21:07:07|0.0003849
21:07:08|0.0003849
21:07:09|0.0003849
21:07:10|0.0003849
21:07:11|0.0003858
21:07:12|0.0003858
21:07:13|0.0003858
21:07:14|0.0003858
21:07:15|0.0003858
21:07:16|0.0003858
21:07:17|0.0003858
21:07:18|0.0003858
21:07:19|0.0003858
21:07:20|0.0003858
21:07:21|0.0003858
21:07:22|0.0003858
21:07:23|0.0003858
21:07:24|0.0003858
21:07:25|0.0003858
21:07:26|0.0003858
21:07:27|0.0003858
21:07:28|0.0003858
21:07:30|0.0003877
21:07:31|0.0003877
21:07:32|0.0003877
21:07:33|0.0003877
21:07:33|0.00039
21:07:34|0.00039
21:07:35|0.00039
21:07:37|0.0003864
21:07:38|0.0003864
21:07:39|0.0003864
21:07:40|0.0003864
21:07:41|0.0003864
21:07:42|0.0003864
21:07:43|0.0003867
21:07:44|0.0003872
21:07:45|0.0003872
21:07:46|0.0003872
21:07:48|0.0003872
21:07:48|0.0003872
21:07:49|0.0003872
21:07:50|0.0003872
21:07:52|0.0003872
21:07:53|0.0003872
21:07:53|0.0003872
21:07:54|0.0003872
21:07:55|0.0003872
21:07:57|0.0003872
21:07:57|0.0003872
21:07:58|0.0003872
21:07:59|0.0003872
21:08:01|0.0003872
21:08:02|0.0003872
21:08:03|0.0003872
21:08:03|0.0003872
21:08:05|0.0003872
21:08:06|0.0003872
21:08:07|0.0003872
21:08:08|0.0003872
21:08:09|0.0003872
21:08:09|0.0003865
21:08:11|0.0003865
21:08:11|0.0003865
21:08:12|0.0003865
21:08:14|0.0003865
21:08:14|0.0003865
21:08:15|0.0003865
21:08:17|0.0003865
21:08:18|0.0003865
21:08:19|0.0003865
21:08:19|0.0003865
21:08:20|0.0003865
21:08:21|0.0003865
21:08:23|0.0003865
21:08:24|0.0003865
21:08:24|0.0003871
21:08:25|0.0003871
21:08:26|0.0003871
21:08:27|0.0003871
21:08:29|0.0003871
21:08:30|0.0003871
21:08:31|0.0003871
21:08:32|0.0003871
21:08:33|0.0003871
21:08:34|0.0003871
21:08:35|0.0003871
21:08:36|0.0003871
21:08:37|0.0003871
21:08:37|0.0003871
21:08:38|0.0003871
21:08:40|0.0003871
21:08:41|0.0003871
21:08:41|0.0003871
21:08:43|0.0003871
21:08:44|0.0003871
21:08:45|0.0003871
21:08:46|0.0003871
21:08:47|0.0003871
21:08:48|0.0003871
21:08:49|0.0003871
21:08:49|0.0003871
21:08:51|0.0003871
21:08:52|0.0003862
21:08:53|0.0003862
21:08:54|0.0003862
21:08:54|0.0003862
21:08:56|0.0003862
21:08:57|0.0003862
21:08:58|0.0003862
21:08:58|0.0003862
21:09:00|0.0003862
21:09:01|0.0003862
21:09:02|0.0003862
21:09:03|0.0003862
21:09:04|0.0003862
21:09:05|0.0003862
21:09:06|0.0003862
21:09:07|0.0003862
21:09:08|0.0003862
21:09:09|0.0003862
21:09:10|0.0003862
21:09:11|0.0003862
21:09:12|0.0003862
21:09:13|0.0003862
21:09:14|0.0003862
21:09:15|0.0003862
21:09:16|0.0003862
21:09:17|0.0003862
21:09:18|0.0003862
21:09:19|0.0003862
21:09:20|0.0003862
21:09:21|0.0003862
21:09:23|0.0003862
21:09:23|0.0003862
21:09:24|0.0003862
21:09:25|0.0003862
21:09:26|0.0003865
21:09:28|0.0003865
21:09:28|0.0003865
21:09:30|0.0003865
21:09:31|0.0003865
21:09:32|0.0003871
21:09:32|0.0003871
21:09:34|0.0003871
21:09:35|0.0003871
21:09:36|0.0003871
21:09:37|0.0003871
21:09:38|0.0003871
21:09:39|0.0003871
21:09:40|0.0003871
21:09:41|0.0003871
21:09:42|0.0003871
21:09:43|0.0003871
21:09:44|0.0003871
21:09:45|0.0003871
21:09:46|0.0003871
21:09:47|0.0003871
21:09:48|0.0003871
21:09:50|0.0003871
21:09:50|0.0003871
21:09:51|0.0003871
21:09:52|0.0003871
21:09:53|0.0003871
21:09:55|0.0003871
21:09:55|0.0003871
21:09:56|0.0003868
21:09:58|0.0003868
21:09:59|0.0003868
21:10:00|0.0003868
21:10:01|0.0003868
21:10:02|0.0003868
21:10:03|0.0003868
21:10:04|0.0003868
21:10:05|0.0003871
21:10:06|0.0003871
21:10:07|0.0003871
21:10:08|0.0003871
21:10:09|0.0003871
21:10:10|0.0003871
21:10:11|0.0003871
21:10:12|0.0003871
21:10:13|0.0003871
21:10:14|0.0003871
21:10:16|0.0003871
21:10:17|0.0003871
21:10:17|0.0003871
21:10:18|0.0003871
21:10:21|0.0003871
21:10:21|0.0003871
21:10:22|0.0003871
21:10:23|0.0003871
21:10:24|0.0003871
21:10:25|0.0003871
21:10:26|0.0003866
21:10:27|0.0003866
21:10:28|0.0003866
21:10:30|0.0003866
21:10:31|0.0003866
21:10:31|0.0003867
21:10:33|0.0003867
21:10:34|0.0003867
21:10:35|0.0003867
21:10:36|0.0003867
21:10:37|0.0003867
21:10:39|0.0003867
21:10:39|0.0003867
21:10:41|0.0003867
21:10:41|0.0003867
21:10:43|0.0003862
21:10:44|0.0003862
21:10:45|0.0003862
21:10:46|0.0003862
21:10:47|0.0003862
21:10:48|0.0003862
21:10:49|0.000386
21:10:50|0.000386
21:10:51|0.000386
21:10:52|0.000386
21:10:54|0.0003861
21:10:55|0.000386
21:10:56|0.000386
21:10:58|0.000386
21:10:59|0.000386
21:11:00|0.000386
21:11:01|0.000386
21:11:02|0.000386
21:11:03|0.000386
21:11:04|0.000386
21:11:05|0.000386
21:11:06|0.000386
21:11:06|0.000386
21:11:08|0.000386
21:11:09|0.000386
21:11:10|0.000386
21:11:11|0.000386
21:11:12|0.000386
21:11:13|0.000386
21:11:14|0.000386
21:11:14|0.000386
21:11:16|0.000386
21:11:17|0.000386
21:11:18|0.000386
21:11:19|0.000386
21:11:20|0.000386
21:11:21|0.000386
21:11:22|0.000386
21:11:23|0.0003856
21:11:24|0.0003856
21:11:25|0.0003856
21:11:26|0.0003856
21:11:27|0.0003856
21:11:28|0.0003856
21:11:30|0.0003856
21:11:30|0.0003856
21:11:31|0.0003856
21:11:32|0.0003856
21:11:33|0.0003856
21:11:35|0.0003856
21:11:36|0.0003856
21:11:37|0.0003854
21:11:38|0.0003854
21:11:39|0.0003854
21:11:40|0.0003854
21:11:41|0.0003854
21:11:42|0.0003854
21:11:43|0.0003854
21:11:44|0.0003854
21:11:45|0.0003846
21:11:46|0.0003846
21:11:47|0.0003841
21:11:48|0.000384
21:11:49|0.000384
21:11:50|0.000384
21:11:51|0.000384
21:11:52|0.000384
21:11:53|0.000384
21:11:54|0.000384
21:11:56|0.000384
21:11:57|0.000384
21:11:58|0.000384
21:11:59|0.000384
21:12:00|0.000384
21:12:01|0.000384
21:12:02|0.000384
21:12:03|0.000384
21:12:05|0.0003849
21:12:05|0.0003849
21:12:06|0.000385
21:12:07|0.000385
21:12:08|0.000385
21:12:09|0.0003851
21:12:10|0.0003851
21:12:12|0.0003851
21:12:12|0.0003851
21:12:13|0.0003851
21:12:14|0.0003851
21:12:15|0.0003851
21:12:16|0.0003851
21:12:17|0.0003851
21:12:18|0.0003851
21:12:19|0.0003851
21:12:20|0.0003851
21:12:21|0.0003846
21:12:22|0.0003846
21:12:23|0.0003846
21:12:24|0.0003846
21:12:25|0.0003846
21:12:26|0.0003846
21:12:28|0.0003846
21:12:28|0.0003846
21:12:29|0.0003846
21:12:30|0.0003846
21:12:31|0.0003846
21:12:33|0.0003846
21:12:33|0.0003846
21:12:34|0.0003846
21:12:36|0.0003846
21:12:37|0.0003846
21:12:37|0.0003846
21:12:38|0.0003844
21:12:39|0.0003844
21:12:41|0.0003844
21:12:41|0.0003844
21:12:43|0.0003844
21:12:44|0.0003844
21:12:45|0.0003844
21:12:45|0.0003845
21:12:46|0.0003845
21:12:48|0.0003845
21:12:49|0.0003845
21:12:50|0.0003845
21:12:51|0.0003845
21:12:52|0.0003845
21:12:53|0.0003845
21:12:54|0.0003845
21:12:55|0.0003845
21:12:57|0.0003845
21:12:57|0.0003845
21:12:58|0.0003845
21:12:59|0.0003845
21:13:01|0.0003845
21:13:02|0.0003845
21:13:02|0.0003845
21:13:04|0.0003845
21:13:05|0.0003845
21:13:06|0.0003845
21:13:07|0.0003845
21:13:08|0.0003845
21:13:09|0.0003844
21:13:10|0.0003844
21:13:11|0.0003845
21:13:12|0.0003886
21:13:13|0.0003886
21:13:14|0.0003844
21:13:16|0.0003844
21:13:17|0.0003844
21:13:18|0.0003844
21:13:19|0.0003844
21:13:20|0.0003844
21:13:21|0.0003844
21:13:21|0.0003844
21:13:22|0.0003844
21:13:23|0.0003844
21:13:25|0.0003844
21:13:26|0.0003844
21:13:27|0.0003844
21:13:27|0.0003844
21:13:29|0.0003844
21:13:30|0.0003844
21:13:31|0.0003844
21:13:31|0.0003844
21:13:32|0.0003844
21:13:34|0.0003844
21:13:35|0.000385
21:13:36|0.000385
21:13:37|0.000385
21:13:38|0.000385
21:13:39|0.000385
21:13:40|0.000385
21:13:41|0.000385
21:13:42|0.0003862
21:13:43|0.0003862
21:13:44|0.0003862
21:13:45|0.0003862
21:13:46|0.0003862
21:13:47|0.0003862
21:13:48|0.0003862
21:13:49|0.0003862
21:13:50|0.0003862
21:13:52|0.0003862
21:13:53|0.0003862
21:13:54|0.0003862
21:13:55|0.0003862
21:13:55|0.0003862
21:13:57|0.0003862
21:13:58|0.0003862
21:13:59|0.0003862
21:13:59|0.0003862
21:14:01|0.0003862
21:14:02|0.0003862
21:14:03|0.0003862
21:14:04|0.0003855
21:14:05|0.0003855
21:14:06|0.0003855
21:14:07|0.0003855
21:14:08|0.0003855
21:14:09|0.0003855
21:14:10|0.0003855
21:14:11|0.0003855
21:14:13|0.0003855
21:14:13|0.0003855
21:14:14|0.0003855
21:14:15|0.0003855
21:14:16|0.0003855
21:14:18|0.0003855
21:14:18|0.0003855
21:14:19|0.0003855
21:14:21|0.0003855
21:14:21|0.0003855
21:14:23|0.0003855
21:14:24|0.0003855
21:14:25|0.0003855
21:14:25|0.0003855
21:14:26|0.0003855
21:14:28|0.0003855
21:14:28|0.0003855
21:14:30|0.0003855
21:14:30|0.0003855
21:14:31|0.0003856
21:14:32|0.0003856
21:14:34|0.0003856
21:14:35|0.000386
21:14:35|0.000386
21:14:36|0.000386
21:14:37|0.000386
21:14:39|0.000386
21:14:39|0.000386
21:14:40|0.000386
21:14:41|0.000386
21:14:42|0.000386
21:14:44|0.000386
21:14:44|0.000386
21:14:46|0.000386
21:14:46|0.000386
21:14:47|0.000386
21:14:49|0.000386
21:14:49|0.000386
21:14:51|0.000386
21:14:51|0.000386
21:14:53|0.000386
21:14:54|0.0003871
21:14:55|0.0003871
21:14:56|0.0003871
21:14:56|0.0003871
21:14:58|0.0003871
21:15:01|0.0003871
21:15:02|0.0003871
21:15:03|0.0003869
21:15:04|0.0003869
21:15:05|0.0003869
21:15:06|0.0003869
21:15:07|0.0003869
21:15:08|0.0003869
21:15:09|0.0003869
21:15:10|0.0003869
21:15:11|0.0003869
21:15:12|0.0003869
21:15:13|0.0003869
21:15:14|0.0003869
21:15:16|0.0003869
21:15:16|0.0003869
21:15:17|0.0003869
21:15:18|0.0003869
21:15:20|0.0003869
21:15:20|0.0003869
21:15:22|0.0003869
21:15:23|0.0003869
21:15:24|0.0003869
21:15:25|0.0003869
21:15:26|0.0003869
21:15:27|0.0003869
21:15:28|0.0003869
21:15:29|0.0003875
21:15:30|0.0003875
21:15:32|0.0003875
21:15:33|0.0003875
21:15:34|0.0003875
21:15:36|0.0003875
21:15:38|0.0003875
21:15:38|0.0003875
21:15:39|0.0003875
21:15:40|0.0003875
21:15:41|0.0003875
21:15:43|0.0003875
21:15:44|0.0003875
21:15:45|0.0003875
21:15:46|0.0003875
21:15:47|0.0003875
21:15:48|0.0003875
21:15:50|0.0003875
21:15:51|0.0003875
21:15:52|0.0003875
21:15:53|0.0003875
21:15:55|0.0003875
21:15:56|0.0003875
21:15:57|0.0003875
21:15:58|0.0003875
21:15:59|0.0003875
21:15:59|0.0003875
21:16:00|0.0003875
21:16:01|0.0003875
21:16:03|0.0003878
21:16:04|0.0003878
21:16:05|0.0003878
21:16:06|0.0003878
21:16:07|0.0003878
21:16:07|0.0003878
21:16:09|0.0003878
21:16:10|0.0003883
21:16:11|0.0003883
21:16:11|0.0003883
21:16:13|0.0003885
21:16:14|0.0003885
21:16:15|0.0003885
21:16:16|0.0003885
21:16:17|0.0003885
21:16:19|0.0003881
21:16:20|0.0003881
21:16:21|0.0003881
21:16:22|0.0003881
21:16:23|0.0003881
21:16:24|0.0003881
21:16:25|0.0003881
21:16:26|0.0003881
21:16:27|0.0003881
21:16:28|0.0003881
21:16:29|0.0003881
21:16:30|0.0003881
21:16:31|0.0003881
21:16:32|0.0003881
21:16:33|0.0003881
21:16:34|0.0003881
21:16:35|0.0003881
21:16:37|0.0003881
21:16:37|0.0003881
21:16:38|0.0003881
21:16:39|0.0003881
21:16:40|0.0003881
21:16:42|0.0003881
21:16:42|0.0003881
21:16:43|0.0003886
21:16:44|0.0003886
21:16:45|0.0003886
21:16:47|0.0003889
21:16:47|0.0003889
21:16:48|0.0003889
21:16:50|0.000388
21:16:52|0.000388
21:16:53|0.000388
21:16:53|0.000388
21:16:55|0.000388
21:16:55|0.000388
21:16:57|0.000388
21:16:58|0.000388
21:16:59|0.000388
21:16:59|0.000388
21:17:00|0.000388
21:17:02|0.000388
21:17:03|0.000388
21:17:04|0.000388
21:17:05|0.000388
21:17:06|0.000388
21:17:08|0.000388
21:17:08|0.000388
21:17:09|0.000388
21:17:11|0.000388
21:17:13|0.0003885
21:17:14|0.0003885
21:17:14|0.0003885
21:17:15|0.0003885
21:17:16|0.0003885
21:17:18|0.0003885
21:17:19|0.0003885
21:17:19|0.0003885
21:17:20|0.0003885
21:17:22|0.0003885
21:17:23|0.0003898
21:17:24|0.0003898
21:17:25|0.0003898
21:17:26|0.0003898
21:17:27|0.0003898
21:17:28|0.0003898
21:17:29|0.0003898
21:17:30|0.0003898
21:17:31|0.0003898
21:17:32|0.0003883
21:17:33|0.0003883
21:17:34|0.0003883
21:17:35|0.0003883
21:17:36|0.0003883
21:17:37|0.0003883
21:17:38|0.0003883
21:17:39|0.0003883
21:17:40|0.0003883
21:17:41|0.0003883
21:17:42|0.0003883
21:17:43|0.0003903
21:17:45|0.0003916
21:17:46|0.0003918
21:17:47|0.0003945
21:17:47|0.000395
21:17:50|0.0003996
21:17:51|0.000398
21:17:52|0.0003962
21:17:52|0.0003989
21:17:54|0.0003985
21:17:54|0.0003968
21:17:56|0.000399
21:17:56|0.000399
21:17:58|0.0003981
21:17:59|0.0004004
21:17:59|0.0004004
21:18:01|0.0004004
21:18:02|0.0004004
21:18:03|0.0003995
21:18:03|0.0004013
21:18:05|0.0004013
21:18:06|0.000399
21:18:07|0.0003982
21:18:07|0.0003994
21:18:08|0.0003994
21:18:10|0.0003997
21:18:10|0.0003993
21:18:12|0.0003993
21:18:12|0.0003973
21:18:14|0.0003973
21:18:14|0.0003985
21:18:16|0.0003992
21:18:17|0.0003992
21:18:18|0.000398
21:18:19|0.000398
21:18:20|0.000398
21:18:21|0.000398
21:18:22|0.0003946
21:18:23|0.0003946
21:18:24|0.0003946
21:18:24|0.0003946
21:18:26|0.0003957
21:18:27|0.000398
21:18:28|0.0003983
21:18:29|0.0003983
21:18:30|0.0003983
21:18:31|0.0003983
21:18:32|0.0003983
21:18:33|0.0003983
21:18:34|0.0003983
21:18:35|0.0003983
21:18:36|0.0003963
21:18:37|0.0003977
21:18:38|0.0003977
21:18:39|0.0003977
21:18:39|0.0003977
21:18:41|0.0003977
21:18:42|0.0003977
21:18:42|0.0003977
21:18:44|0.0003977
21:18:45|0.0003971
21:18:45|0.0003971
21:18:46|0.0003969
21:18:47|0.000397
21:18:49|0.000397
21:18:50|0.000397
21:18:51|0.000397
21:18:52|0.000397
21:18:53|0.0003979
21:18:54|0.0003979
21:18:56|0.000397
21:18:56|0.000397
21:18:58|0.000397
21:18:58|0.000397
21:18:59|0.0003978
21:19:01|0.0003978
21:19:01|0.0003978
21:19:03|0.0003978
21:19:04|0.0003978
21:19:06|0.0003978
21:19:06|0.0003978
21:19:08|0.0003969
21:19:10|0.0003969
21:19:10|0.0003969
21:19:12|0.000396
21:19:13|0.0003956
21:19:14|0.0003956
21:19:15|0.000395
21:19:15|0.000395
21:19:16|0.000395
21:19:18|0.000395
21:19:19|0.000395
21:19:20|0.000395
21:19:21|0.000395
21:19:22|0.000395
21:19:23|0.000395
21:19:24|0.000393
21:19:26|0.000393
21:19:26|0.000392
21:19:27|0.000392
21:19:28|0.000392
21:19:29|0.000392
21:19:31|0.000392
21:19:32|0.000392
21:19:32|0.000392
21:19:34|0.0003928
21:19:34|0.0003928
21:19:36|0.0003934
21:19:37|0.0003934
21:19:38|0.0003945
21:19:39|0.0003945
21:19:40|0.000394
21:19:41|0.000394
21:19:42|0.000394
21:19:44|0.000394
21:19:44|0.000394
21:19:45|0.000394
21:19:47|0.000394
21:19:47|0.000394
21:19:49|0.000394
21:19:50|0.000394
21:19:51|0.000394
21:19:52|0.000394
21:19:53|0.000394
21:19:53|0.000394
21:19:55|0.000394
21:19:56|0.000394
21:19:57|0.0003941
21:19:58|0.0003941
21:19:59|0.0003944
21:20:00|0.0003944
21:20:01|0.0003944
21:20:02|0.0003944
21:20:04|0.0003944
21:20:04|0.0003944
21:20:05|0.0003944
21:20:06|0.0003944
21:20:07|0.0003944
21:20:09|0.0003944
21:20:10|0.0003944
21:20:10|0.0003944
21:20:12|0.0003944
21:20:13|0.0003944
21:20:14|0.000394
21:20:15|0.000394
21:20:15|0.000394
21:20:16|0.000394
21:20:17|0.000394
21:20:19|0.000394
21:20:21|0.000394
21:20:21|0.000394
21:20:22|0.000394
21:20:23|0.000394
21:20:24|0.000394
21:20:25|0.000394
21:20:26|0.000394
21:20:27|0.000394
21:20:28|0.000394
21:20:29|0.000394
21:20:30|0.000394
21:20:31|0.000394
21:20:32|0.000394
21:20:33|0.000394
21:20:35|0.000394
21:20:35|0.000394
21:20:36|0.000394
21:20:38|0.000394
21:20:38|0.000394
21:20:40|0.000394
21:20:41|0.000394
21:20:42|0.000394
21:20:43|0.000394
21:20:44|0.000394
21:20:45|0.000394
21:20:46|0.000394
21:20:47|0.000394
21:20:48|0.000394
21:20:50|0.000394
21:20:51|0.000394
21:20:53|0.000394
21:20:53|0.0003969
21:20:55|0.0003969
21:20:56|0.0003969
21:20:57|0.0003969
21:20:59|0.0003969
21:20:59|0.0003969
21:21:01|0.0003969
21:21:02|0.000394
21:21:03|0.0003946
21:21:04|0.0003946
21:21:05|0.0003946
21:21:06|0.0003946
21:21:08|0.0003946
21:21:08|0.0003946
21:21:09|0.0003946
21:21:10|0.0003946
21:21:11|0.0003946
21:21:12|0.0003946
21:21:13|0.0003946
21:21:14|0.0003946
21:21:15|0.0003946
21:21:17|0.0003946
21:21:18|0.0003946
21:21:19|0.0003946
21:21:19|0.0003946
21:21:21|0.0003946
21:21:22|0.0003946
21:21:22|0.0003946
21:21:23|0.0003946
21:21:24|0.0003958
21:21:25|0.0003958
21:21:26|0.0003958
21:21:28|0.0003958
21:21:29|0.0003958
21:21:29|0.0003958
21:21:30|0.0003958
21:21:32|0.0003958
21:21:33|0.0003946
21:21:34|0.0003946
21:21:35|0.0003946
21:21:37|0.0003946
21:21:37|0.0003946
21:21:39|0.0003946
21:21:40|0.0003946
21:21:41|0.0003946
21:21:43|0.0003946
21:21:43|0.0003946
21:21:44|0.0003946
21:21:45|0.0003946
21:21:47|0.0003946
21:21:48|0.0003946
21:21:48|0.0003946
21:21:50|0.0003946
21:21:50|0.0003946
21:21:52|0.0003946
21:21:53|0.0003946
21:21:54|0.0003946
21:21:56|0.000393
21:21:57|0.0003928
21:21:57|0.0003921
21:21:59|0.0003921
21:22:00|0.0003921
21:22:01|0.0003921
21:22:03|0.0003921
21:22:04|0.0003921
21:22:04|0.0003921
21:22:07|0.0003921
21:22:07|0.0003921
21:22:08|0.0003921
21:22:11|0.0003921
21:22:12|0.0003921
21:22:12|0.0003921
21:22:13|0.0003921
21:22:15|0.0003921
21:22:16|0.0003921
21:22:17|0.0003921
21:22:18|0.0003921
21:22:20|0.0003921
21:22:20|0.0003921
21:22:21|0.0003921
21:22:22|0.0003921
21:22:23|0.0003921
21:22:24|0.0003921
21:22:25|0.0003921
21:22:26|0.0003921
21:22:27|0.0003921
21:22:28|0.0003921
21:22:29|0.0003921
21:22:30|0.0003921
21:22:31|0.0003921
21:22:32|0.0003921
21:22:33|0.0003921
21:22:34|0.0003921
21:22:35|0.0003921
21:22:37|0.0003921
21:22:38|0.0003921
21:22:39|0.0003921
21:22:40|0.0003921
21:22:41|0.0003921
21:22:42|0.0003921
21:22:44|0.0003921
21:22:44|0.0003921
21:22:46|0.0003921
21:22:46|0.0003921
21:22:48|0.0003921
21:22:48|0.0003946
21:22:50|0.0003946
21:22:51|0.0003946
21:22:51|0.0003946
21:22:53|0.0003946
21:22:54|0.0003926
21:22:54|0.0003926
21:22:55|0.0003922
21:22:56|0.0003922
21:22:58|0.0003913
21:22:59|0.0003913
21:23:00|0.0003913
21:23:01|0.0003913
21:23:02|0.0003913
21:23:03|0.0003913
21:23:04|0.0003913
21:23:05|0.0003913
21:23:06|0.0003913
21:23:07|0.0003913
21:23:08|0.0003928
21:23:10|0.0003925
21:23:10|0.0003925
21:23:11|0.0003925
21:23:12|0.0003925
21:23:13|0.0003925
21:23:14|0.0003925
21:23:15|0.0003925
21:23:16|0.0003925
21:23:17|0.0003925
21:23:19|0.0003925
21:23:20|0.0003908
21:23:21|0.0003913
21:23:22|0.0003911
21:23:23|0.0003904
21:23:24|0.0003908
21:23:24|0.0003922
21:23:26|0.0003922
21:23:27|0.0003922
21:23:28|0.0003922
21:23:28|0.0003922
21:23:30|0.0003922
21:23:31|0.0003922
21:23:32|0.0003922
21:23:33|0.0003922
21:23:34|0.0003922
21:23:35|0.0003922
21:23:36|0.0003922
21:23:37|0.0003922
21:23:38|0.0003922
21:23:39|0.0003922
21:23:40|0.0003922
21:23:42|0.0003922
21:23:43|0.0003922
21:23:43|0.0003922
21:23:45|0.0003922
21:23:46|0.0003922
21:23:47|0.0003922
21:23:47|0.0003922
21:23:48|0.0003922
21:23:50|0.0003922
21:23:51|0.0003922
21:23:52|0.0003922
21:23:53|0.0003922
21:23:54|0.0003922
21:23:56|0.0003922
21:23:56|0.0003935
21:23:58|0.0003935
21:23:59|0.0003935
21:24:00|0.0003935
21:24:01|0.0003935
21:24:01|0.0003935
21:24:02|0.0003935
21:24:03|0.0003935
21:24:05|0.0003935
21:24:06|0.0003935
21:24:07|0.0003935
21:24:08|0.0003935
21:24:08|0.0003935
21:24:09|0.0003935
21:24:12|0.0003935
21:24:12|0.0003935
21:24:13|0.0003935
21:24:15|0.0003935
21:24:16|0.0003935
21:24:17|0.0003935
21:24:18|0.0003935
21:24:19|0.0003935
21:24:20|0.0003935
21:24:20|0.0003935
21:24:22|0.0003935
21:24:23|0.0003935
21:24:23|0.0003935
21:24:25|0.0003935
21:24:26|0.0003935
21:24:27|0.0003935
21:24:28|0.0003935
21:24:29|0.0003935
21:24:30|0.0003935
21:24:30|0.0003951
21:24:31|0.0003951
21:24:33|0.0003945
21:24:33|0.0003943
21:24:35|0.0003943
21:24:36|0.0003943
21:24:37|0.0003943
21:24:37|0.0003943
21:24:39|0.0003943
21:24:40|0.0003943
21:24:41|0.0003943
21:24:42|0.0003943
21:24:43|0.0003943
21:24:43|0.0003943
21:24:45|0.0003943
21:24:46|0.0003943
21:24:47|0.0003943
21:24:48|0.0003943
21:24:49|0.0003943
21:24:51|0.0003943
21:24:52|0.0003943
21:24:53|0.0003943
21:24:54|0.0003943
21:24:54|0.000393
21:24:56|0.000393
21:24:57|0.000393
21:24:58|0.000393
21:24:59|0.000393
21:25:00|0.000393
21:25:01|0.000393
21:25:02|0.000393
21:25:02|0.000393
21:25:05|0.000393
21:25:05|0.000393
21:25:07|0.000393
21:25:07|0.000393
21:25:08|0.000393
21:25:09|0.000393
21:25:10|0.000393
21:25:11|0.000393
21:25:12|0.0003934
21:25:13|0.0003934
21:25:14|0.0003933
21:25:15|0.0003933
21:25:16|0.0003933
21:25:18|0.0003933
21:25:18|0.0003933
21:25:19|0.0003933
21:25:20|0.0003933
21:25:21|0.0003933
21:25:22|0.0003933
21:25:23|0.0003933
21:25:24|0.0003933
21:25:25|0.000394
21:25:26|0.000394
21:25:27|0.000394
21:25:28|0.000394
21:25:29|0.0003933
21:25:30|0.0003933
21:25:31|0.0003933
21:25:32|0.0003933
21:25:33|0.0003933
21:25:34|0.0003933
21:25:35|0.0003933
21:25:37|0.0003933
21:25:38|0.0003933
21:25:38|0.0003933
21:25:39|0.0003933
21:25:40|0.0003933
21:25:41|0.0003933
21:25:44|0.0003933
21:25:45|0.0003933
21:25:45|0.0003944
21:25:47|0.0003944
21:25:47|0.0003944
21:25:49|0.0003944
21:25:49|0.0003944
21:25:51|0.0003944
21:25:52|0.0003944
21:25:54|0.0003944
21:25:54|0.0003944
21:25:55|0.0003944
21:25:56|0.0003944
21:25:57|0.0003944
21:25:58|0.0003944
21:25:59|0.0003944
21:26:00|0.0003944
21:26:01|0.0003944
21:26:02|0.0003944
21:26:03|0.0003944
21:26:05|0.0003944
21:26:05|0.0003944
21:26:06|0.0003944
21:26:08|0.0003944
21:26:08|0.0003944
21:26:09|0.0003944
21:26:10|0.0003944
21:26:11|0.0003942
21:26:12|0.0003942
21:26:13|0.0003942
21:26:14|0.0003942
21:26:15|0.0003942
21:26:16|0.0003942
21:26:17|0.0003942
21:26:18|0.0003942
21:26:19|0.0003942
21:26:20|0.0003942
21:26:21|0.0003942
21:26:22|0.0003942
21:26:23|0.0003942
21:26:24|0.0003942
21:26:26|0.0003942
21:26:26|0.0003942
21:26:27|0.0003942
21:26:28|0.0003931
21:26:29|0.0003931
21:26:30|0.0003931
21:26:31|0.0003922
21:26:32|0.0003922
21:26:33|0.0003922
21:26:34|0.0003922
21:26:35|0.0003922
21:26:36|0.0003922
21:26:37|0.0003922
21:26:38|0.0003922
21:26:39|0.0003922
21:26:40|0.0003922
21:26:42|0.0003925
21:26:42|0.0003925
21:26:44|0.0003925
21:26:45|0.0003925
21:26:45|0.0003925
21:26:47|0.0003925
21:26:48|0.0003925
21:26:49|0.0003925
21:26:50|0.0003925
21:26:51|0.0003925
21:26:51|0.0003925
21:26:52|0.0003927
21:26:55|0.0003927
21:26:55|0.0003927
21:26:56|0.0003927
21:26:57|0.0003927
21:26:58|0.0003927
21:26:59|0.0003927
21:27:01|0.0003927
21:27:01|0.0003927
21:27:03|0.0003927
21:27:04|0.0003927
21:27:04|0.0003927
21:27:05|0.0003927
21:27:07|0.0003927
21:27:08|0.0003927
21:27:09|0.0003927
21:27:10|0.0003927
21:27:11|0.0003927
21:27:12|0.0003927
21:27:12|0.0003927
21:27:13|0.0003927
21:27:15|0.0003927
21:27:16|0.0003927
21:27:17|0.0003927
21:27:17|0.0003927
21:27:19|0.0003927
21:27:20|0.0003927
21:27:21|0.0003927
21:27:22|0.0003927
21:27:23|0.0003927
21:27:24|0.0003927
21:27:25|0.0003927
21:27:28|0.0003927
21:27:29|0.0003927
21:27:30|0.0003927
21:27:31|0.0003927
21:27:31|0.0003927
21:27:32|0.0003927
21:27:34|0.0003927
21:27:34|0.0003927
21:27:35|0.0003927
21:27:36|0.0003927
21:27:38|0.0003927
21:27:38|0.0003927
21:27:39|0.0003927
21:27:40|0.0003927
21:27:41|0.0003927
21:27:42|0.0003927
21:27:44|0.0003927
21:27:45|0.0003927
21:27:46|0.0003927
21:27:47|0.0003927
21:27:48|0.0003927
21:27:49|0.0003927
21:27:50|0.0003927
21:27:51|0.0003927
21:27:53|0.0003927
21:27:53|0.0003927
21:27:54|0.0003927
21:27:55|0.0003927
21:27:56|0.0003927
21:27:57|0.0003926
21:27:58|0.0003926
21:27:59|0.0003926
21:28:01|0.0003926
21:28:01|0.0003926
21:28:03|0.0003926
21:28:04|0.0003926
21:28:05|0.0003926
21:28:06|0.0003926
21:28:07|0.0003926
21:28:08|0.0003926
21:28:09|0.0003926
21:28:10|0.0003926
21:28:11|0.0003926
21:28:12|0.0003937
21:28:13|0.0003937
21:28:15|0.0003937
21:28:16|0.0003937
21:28:17|0.0003935
21:28:18|0.0003935
21:28:19|0.0003935
21:28:20|0.0003935
21:28:21|0.0003935
21:28:22|0.0003935
21:28:23|0.0003935
21:28:24|0.0003935
21:28:25|0.0003935
21:28:26|0.0003935
21:28:27|0.0003935
21:28:28|0.0003935
21:28:29|0.0003935
21:28:30|0.0003935
21:28:32|0.0003935
21:28:33|0.0003935
21:28:34|0.0003935
21:28:35|0.0003937
21:28:35|0.0003937
21:28:36|0.0003937
21:28:38|0.0003937
21:28:38|0.0003937
21:28:41|0.0003937
21:28:42|0.0003935
21:28:43|0.0003935
21:28:44|0.0003935
21:28:45|0.0003935
21:28:46|0.0003935
21:28:47|0.0003935
21:28:49|0.0003935
21:28:49|0.0003935
21:28:50|0.0003935
21:28:51|0.0003935
21:28:53|0.0003935
21:28:55|0.0003935
21:28:55|0.0003935
21:28:56|0.0003935
21:28:58|0.0003935
21:28:59|0.0003935
21:28:59|0.0003935
21:29:00|0.0003935
21:29:01|0.0003935
21:29:03|0.0003935
21:29:03|0.0003935
21:29:05|0.0003935
21:29:06|0.0003935
21:29:07|0.0003935
21:29:09|0.0003935
21:29:09|0.0003935
21:29:10|0.0003935
21:29:11|0.0003935
21:29:12|0.0003935
21:29:13|0.0003935
21:29:14|0.0003935
21:29:15|0.0003935
21:29:16|0.0003935
21:29:18|0.0003935
21:29:18|0.0003935
21:29:19|0.0003935
21:29:20|0.0003935
21:29:21|0.0003935
21:29:22|0.0003935
21:29:24|0.0003935
21:29:24|0.0003935
21:29:26|0.000394
21:29:27|0.000394
21:29:27|0.000394
21:29:29|0.000394
21:29:30|0.000394
21:29:31|0.000394
21:29:31|0.000394
21:29:32|0.000394
21:29:34|0.000394
21:29:34|0.000394
21:29:36|0.000394
21:29:37|0.000394
21:29:37|0.000394
21:29:38|0.000394
21:29:40|0.000394
21:29:40|0.000394
21:29:42|0.000394
21:29:42|0.000394
21:29:43|0.000394
21:29:45|0.000394
21:29:46|0.000394
21:29:47|0.0003945
21:29:49|0.0003945
21:29:50|0.0003945
21:29:51|0.0003945
21:29:52|0.0003945
21:29:53|0.0003945
21:29:54|0.0003945
21:29:56|0.0003945
21:29:56|0.0003945
21:29:57|0.0003945
21:29:58|0.0003945
21:29:59|0.0003945
21:30:01|0.0003945
21:30:02|0.0003945
21:30:02|0.0003945
21:30:04|0.0003949
21:30:05|0.000395
21:30:07|0.0003945
21:30:07|0.0003945
21:30:08|0.0003945
21:30:09|0.0003945
21:30:11|0.0003945
21:30:12|0.0003945
21:30:13|0.0003945
21:30:14|0.0003945
21:30:15|0.0003945
21:30:17|0.0003945
21:30:17|0.0003945
21:30:18|0.0003945
21:30:19|0.0003945
21:30:20|0.0003942
21:30:22|0.0003941
21:30:22|0.0003941
21:30:23|0.0003941
21:30:24|0.0003941
21:30:25|0.0003941
21:30:27|0.0003941
21:30:28|0.0003941
21:30:29|0.0003941
21:30:30|0.0003941
21:30:31|0.0003941
21:30:32|0.0003941
21:30:32|0.0003941
21:30:34|0.0003941
21:30:35|0.0003941
21:30:36|0.0003941
21:30:37|0.0003941
21:30:38|0.0003941
21:30:39|0.0003941
21:30:40|0.0003941
21:30:41|0.0003941
21:30:42|0.0003941
21:30:43|0.0003941
21:30:44|0.0003941
21:30:45|0.0003941
21:30:46|0.0003941
21:30:47|0.0003941
21:30:49|0.0003941
21:30:50|0.0003941
21:30:51|0.0003941
21:30:53|0.0003941
21:30:54|0.0003941
21:30:54|0.0003941
21:30:55|0.0003941
21:30:56|0.0003941
21:30:57|0.0003941
21:30:59|0.0003941
21:30:59|0.0003941
21:31:01|0.0003941
21:31:02|0.0003941
21:31:02|0.0003941
21:31:05|0.0003941
21:31:06|0.0003941
21:31:06|0.0003941
21:31:08|0.0003956
21:31:09|0.0003956
21:31:10|0.0003956
21:31:11|0.0003956
21:31:12|0.0003956
21:31:13|0.0003941
21:31:14|0.0003941
21:31:16|0.0003941
21:31:16|0.0003941
21:31:18|0.0003941
21:31:19|0.0003941
21:31:20|0.0003941
21:31:21|0.0003941
21:31:22|0.0003941
21:31:23|0.0003941
21:31:24|0.0003941
21:31:25|0.0003941
21:31:26|0.0003941
21:31:27|0.0003941
21:31:28|0.0003941
21:31:29|0.0003941
21:31:30|0.0003941
21:31:31|0.0003941
21:31:32|0.0003941
21:31:33|0.0003941
21:31:34|0.0003941
21:31:35|0.0003941
21:31:36|0.0003941
21:31:37|0.0003941
21:31:38|0.0003944
21:31:39|0.0003944
21:31:40|0.0003944
21:31:41|0.0003944
21:31:42|0.0003944
21:31:43|0.0003944
21:31:44|0.0003944
21:31:45|0.0003944
21:31:46|0.0003944
21:31:47|0.0003941
21:31:48|0.0003941
21:31:50|0.0003941
21:31:50|0.0003941
21:31:51|0.0003941
21:31:53|0.0003941
21:31:54|0.0003941
21:31:55|0.0003941
21:31:57|0.0003941
21:31:58|0.0003941
21:31:59|0.0003941
21:32:00|0.0003941
21:32:01|0.0003941
21:32:02|0.000391
21:32:03|0.000391
21:32:04|0.00039
21:32:05|0.0003893
21:32:06|0.0003912
21:32:07|0.0003912
21:32:08|0.0003912
21:32:09|0.0003912
21:32:10|0.0003912
21:32:10|0.0003912
21:32:11|0.0003912
21:32:13|0.0003912
21:32:14|0.0003912
21:32:15|0.0003912
21:32:16|0.0003912
21:32:17|0.0003912
21:32:18|0.0003912
21:32:19|0.00039
21:32:20|0.00039
21:32:21|0.00039
21:32:22|0.0003893
21:32:24|0.0003855
21:32:25|0.0003855
21:32:25|0.0003872
21:32:26|0.0003872
21:32:28|0.0003872
21:32:29|0.0003872
21:32:30|0.0003872
21:32:31|0.0003872
21:32:32|0.0003872
21:32:33|0.0003872
21:32:34|0.0003872
21:32:35|0.0003897
21:32:36|0.0003897
21:32:37|0.0003897
21:32:38|0.0003889
21:32:40|0.0003886
21:32:41|0.0003886
21:32:41|0.0003886
21:32:42|0.0003893
21:32:43|0.0003893
21:32:44|0.0003893
21:32:45|0.0003893
21:32:46|0.000387
21:32:47|0.000387
21:32:48|0.000387
21:32:50|0.000387
21:32:52|0.0003869
21:32:52|0.0003869
21:32:54|0.0003869
21:32:55|0.0003869
21:32:56|0.0003869
21:32:57|0.000387
21:32:58|0.000387
21:32:59|0.000387
21:33:01|0.000387
21:33:02|0.000387
21:33:02|0.000387
21:33:03|0.000387
21:33:05|0.000387
21:33:05|0.000387
21:33:08|0.000387
21:33:08|0.000387
21:33:09|0.000387
21:33:10|0.0003862
21:33:11|0.0003862
21:33:12|0.0003862
21:33:13|0.0003862
21:33:15|0.0003862
21:33:16|0.0003862
21:33:17|0.0003862
21:33:18|0.0003862
21:33:19|0.0003879
21:33:20|0.0003879
21:33:21|0.0003879
21:33:22|0.0003879
21:33:23|0.0003879
21:33:24|0.0003879
21:33:25|0.0003879
21:33:26|0.0003879
21:33:27|0.0003879
21:33:28|0.0003879
21:33:29|0.0003879
21:33:30|0.0003879
21:33:31|0.0003879
21:33:32|0.0003876
21:33:33|0.0003876
21:33:34|0.0003876
21:33:35|0.0003876
21:33:36|0.0003876
21:33:37|0.0003876
21:33:40|0.0003876
21:33:41|0.0003876
21:33:42|0.0003876
21:33:43|0.0003876
21:33:45|0.0003876
21:33:45|0.0003876
21:33:46|0.0003876
21:33:47|0.0003876
21:33:48|0.0003876
21:33:49|0.0003876
21:33:50|0.0003876
21:33:52|0.0003876
21:33:52|0.0003876
21:33:54|0.0003876
21:33:54|0.0003876
21:33:56|0.0003876
21:33:57|0.0003876
21:33:58|0.0003876
21:33:59|0.0003876
21:34:00|0.0003876
21:34:01|0.0003876
21:34:02|0.0003876
21:34:03|0.0003876
21:34:05|0.0003876
21:34:05|0.000388
21:34:06|0.000388
21:34:07|0.0003886
21:34:08|0.0003941
21:34:09|0.0003941
21:34:11|0.0003941
21:34:12|0.0003941
21:34:13|0.0003941
21:34:13|0.0003941
21:34:15|0.0003941
21:34:16|0.0003941
21:34:16|0.0003941
21:34:17|0.0003941
21:34:18|0.000389
21:34:19|0.000389
21:34:20|0.0003877
21:34:22|0.0003889
21:34:23|0.0003889
21:34:23|0.0003889
21:34:24|0.0003888
21:34:26|0.0003888
21:34:26|0.0003875
21:34:29|0.0003875
21:34:30|0.0003875
21:34:30|0.0003875
21:34:31|0.0003875
21:34:33|0.0003875
21:34:33|0.0003875
21:34:34|0.0003875
21:34:35|0.0003875
21:34:36|0.0003875
21:34:38|0.0003875
21:34:38|0.0003875
21:34:39|0.0003875
21:34:41|0.0003875
21:34:41|0.0003875
21:34:42|0.0003875
21:34:43|0.0003872
21:34:44|0.0003872
21:34:46|0.0003872
21:34:46|0.0003872
21:34:47|0.0003872
21:34:48|0.0003872
21:34:49|0.0003872
21:34:50|0.0003872
21:34:52|0.0003872
21:34:53|0.0003872
21:34:54|0.0003872
21:34:55|0.0003872
21:34:56|0.0003872
21:34:57|0.0003872
21:34:58|0.0003872
21:34:59|0.0003872
21:35:00|0.0003872
21:35:01|0.0003873
21:35:02|0.0003873
21:35:04|0.0003873
21:35:04|0.0003873
21:35:05|0.0003873
21:35:06|0.0003873
21:35:07|0.0003873
21:35:08|0.0003873
21:35:09|0.0003873
21:35:10|0.0003873
21:35:11|0.0003873
21:35:12|0.0003873
21:35:13|0.0003873
21:35:14|0.0003873
21:35:15|0.0003873
21:35:16|0.0003873
21:35:18|0.0003873
21:35:18|0.0003873
21:35:19|0.0003873
21:35:20|0.0003873
21:35:21|0.0003873
21:35:22|0.0003873
21:35:23|0.0003873
21:35:24|0.0003863
21:35:25|0.0003863
21:35:27|0.0003863
21:35:27|0.0003867
21:35:29|0.0003867
21:35:29|0.0003867
21:35:30|0.0003867
21:35:32|0.0003867
21:35:33|0.0003867
21:35:34|0.0003867
21:35:34|0.0003867
21:35:37|0.0003867
21:35:37|0.0003867
21:35:39|0.0003867
21:35:40|0.0003867
21:35:41|0.0003867
21:35:42|0.0003867
21:35:43|0.0003867
21:35:44|0.0003867
21:35:45|0.0003867
21:35:46|0.0003867
21:35:47|0.0003867
21:35:48|0.0003867
21:35:49|0.0003867
21:35:50|0.0003867
21:35:51|0.0003867
21:35:52|0.0003867
21:35:53|0.0003867
21:35:55|0.0003867
21:35:56|0.0003867
21:35:57|0.0003867
21:35:58|0.0003867
21:35:59|0.0003867
21:36:00|0.0003867
21:36:01|0.0003867
21:36:02|0.0003867
21:36:03|0.0003867
21:36:04|0.0003867
21:36:05|0.0003867
21:36:06|0.0003867
21:36:07|0.0003867
21:36:09|0.0003867
21:36:09|0.0003867
21:36:10|0.0003867
21:36:11|0.0003896
21:36:12|0.0003896
21:36:14|0.0003896
21:36:15|0.0003896
21:36:16|0.0003896
21:36:17|0.0003898
21:36:17|0.0003898
21:36:19|0.0003898
21:36:19|0.0003898
21:36:21|0.0003898
21:36:22|0.0003898
21:36:23|0.0003898
21:36:23|0.0003898
21:36:25|0.0003898
21:36:25|0.0003898
21:36:27|0.0003898
21:36:27|0.0003898
21:36:29|0.0003898
21:36:30|0.0003898
21:36:31|0.0003898
21:36:31|0.0003898
21:36:32|0.0003898
21:36:34|0.0003898
21:36:36|0.0003898
21:36:36|0.0003898
21:36:37|0.0003898
21:36:38|0.0003898
21:36:40|0.0003898
21:36:40|0.0003898
21:36:41|0.0003898
21:36:42|0.0003898
21:36:43|0.0003898
21:36:44|0.0003898
21:36:45|0.0003898
21:36:48|0.0003898
21:36:48|0.0003898
21:36:49|0.0003898
21:36:50|0.0003898
21:36:51|0.0003898
21:36:52|0.0003898
21:36:53|0.0003898
21:36:56|0.0003898
21:36:58|0.0003898
21:36:59|0.0003898
21:37:00|0.0003898
21:37:01|0.0003898
21:37:02|0.0003898
21:37:03|0.0003898
21:37:04|0.0003898
21:37:05|0.0003898
21:37:06|0.0003898
21:37:07|0.0003898
21:37:09|0.0003898
21:37:09|0.0003898
21:37:10|0.0003898
21:37:11|0.0003898
21:37:12|0.0003898
21:37:13|0.0003898
21:37:14|0.0003898
21:37:15|0.0003898
21:37:16|0.0003898
21:37:18|0.0003898
21:37:18|0.0003898
21:37:19|0.000388
21:37:20|0.000388
21:37:21|0.000388
21:37:23|0.000388
21:37:24|0.000388
21:37:25|0.000388
21:37:25|0.000388
21:37:27|0.000388
21:37:27|0.000388
21:37:28|0.000388
21:37:30|0.000388
21:37:31|0.000388
21:37:31|0.000388
21:37:32|0.000388
21:37:34|0.000388
21:37:35|0.000388
21:37:36|0.000388
21:37:37|0.000388
21:37:37|0.000388
21:37:38|0.000388
21:37:40|0.000388
21:37:41|0.000388
21:37:42|0.000388
21:37:43|0.000388
21:37:44|0.000388
21:37:46|0.000388
21:37:46|0.000388
21:37:47|0.000388
21:37:48|0.000388
21:37:49|0.000388
21:37:50|0.000388
21:37:51|0.000388
21:37:52|0.000388
21:37:53|0.000388
21:37:54|0.000388
21:37:56|0.000388
21:37:57|0.000388
21:37:58|0.000388
21:37:59|0.000388
21:38:00|0.000388
21:38:01|0.000388
21:38:02|0.000388
21:38:03|0.000388
21:38:04|0.000388
21:38:05|0.000388
21:38:06|0.000388
21:38:08|0.000388
21:38:08|0.000388
21:38:09|0.0003891
21:38:11|0.0003891
21:38:13|0.0003891
21:38:13|0.0003891
21:38:14|0.0003891
21:38:15|0.0003891
21:38:16|0.0003891
21:38:17|0.0003891
21:38:18|0.0003882
21:38:19|0.0003882
21:38:20|0.0003882
21:38:21|0.0003882
21:38:22|0.0003882
21:38:23|0.0003882
21:38:25|0.0003882
21:38:25|0.0003882
21:38:27|0.0003882
21:38:27|0.0003882
21:38:28|0.0003882
21:38:30|0.0003882
21:38:30|0.0003882
21:38:32|0.0003882
21:38:32|0.0003882
21:38:34|0.0003882
21:38:34|0.0003882
21:38:36|0.0003882
21:38:36|0.0003882
21:38:37|0.0003882
21:38:38|0.0003882
21:38:39|0.0003882
21:38:41|0.0003882
21:38:41|0.0003882
21:38:42|0.0003882
21:38:44|0.0003882
21:38:45|0.0003881
21:38:46|0.0003881
21:38:47|0.0003881
21:38:48|0.0003881
21:38:49|0.0003881
21:38:50|0.0003881
21:38:51|0.0003881
21:38:52|0.0003881
21:38:53|0.0003881
21:38:54|0.0003881
21:38:55|0.0003881
21:38:56|0.0003881
21:38:57|0.0003881
21:38:59|0.0003881
21:38:59|0.0003881
21:39:01|0.0003881
21:39:02|0.0003881
21:39:03|0.0003881
21:39:04|0.0003878
21:39:06|0.0003878
21:39:06|0.0003878
21:39:07|0.0003878
21:39:08|0.0003878
21:39:10|0.0003878
21:39:10|0.0003878
21:39:11|0.0003878
21:39:12|0.0003878
21:39:13|0.0003878
21:39:14|0.0003878
21:39:15|0.0003878
21:39:17|0.0003878
21:39:18|0.0003878
21:39:19|0.0003878
21:39:19|0.0003878
21:39:21|0.0003878
21:39:22|0.0003878
21:39:23|0.0003878
21:39:24|0.0003878
21:39:25|0.0003878
21:39:26|0.0003878
21:39:27|0.0003878
21:39:28|0.0003878
21:39:29|0.0003878
21:39:30|0.0003878
21:39:31|0.0003878
21:39:32|0.0003878
21:39:33|0.0003878
21:39:33|0.0003878
21:39:35|0.0003878
21:39:36|0.0003878
21:39:36|0.0003878
21:39:37|0.0003878
21:39:38|0.0003878
21:39:39|0.0003878
21:39:41|0.0003878
21:39:42|0.0003878
21:39:43|0.0003878
21:39:44|0.0003878
21:39:44|0.0003878
21:39:45|0.0003878
21:39:46|0.0003878
21:39:49|0.0003878
21:39:49|0.0003878
21:39:50|0.0003878
21:39:51|0.0003878
21:39:52|0.0003878
21:39:53|0.0003878
21:39:54|0.0003878
21:39:55|0.0003878
21:39:57|0.0003878
21:39:58|0.0003878
21:40:01|0.0003878
21:40:02|0.0003878
21:40:03|0.0003878
21:40:04|0.0003878
21:40:05|0.0003878
21:40:06|0.0003878
21:40:07|0.0003878
21:40:08|0.0003878
21:40:09|0.0003878
21:40:10|0.0003878
21:40:11|0.0003878
21:40:12|0.0003897
21:40:13|0.0003897
21:40:14|0.0003897
21:40:15|0.0003897
21:40:16|0.0003897
21:40:17|0.0003897
21:40:18|0.0003897
21:40:19|0.0003897
21:40:20|0.0003897
21:40:21|0.0003897
21:40:22|0.0003897
21:40:23|0.0003897
21:40:24|0.0003897
21:40:25|0.0003897
21:40:26|0.0003897
21:40:27|0.0003897
21:40:28|0.0003897
21:40:29|0.0003897
21:40:30|0.0003897
21:40:31|0.0003897
21:40:33|0.0003897
21:40:33|0.0003897
21:40:34|0.0003897
21:40:35|0.0003897
21:40:36|0.0003897
21:40:37|0.0003897
21:40:38|0.0003897
21:40:39|0.0003897
21:40:40|0.0003897
21:40:41|0.0003897
21:40:42|0.0003897
21:40:43|0.0003897
21:40:44|0.0003897
21:40:45|0.0003897
21:40:46|0.0003897
21:40:47|0.0003897
21:40:48|0.0003897
21:40:49|0.0003897
21:40:50|0.0003897
21:40:51|0.0003897
21:40:52|0.0003897
21:40:53|0.0003897
21:40:55|0.0003897
21:40:56|0.0003897
21:40:56|0.0003897
21:40:59|0.0003897
21:41:00|0.0003897
21:41:00|0.0003897
21:41:02|0.0003897
21:41:02|0.0003874
21:41:04|0.0003874
21:41:04|0.0003874
21:41:05|0.000387
21:41:06|0.000387
21:41:08|0.000387
21:41:08|0.000387
21:41:10|0.000387
21:41:11|0.000387
21:41:11|0.000387
21:41:12|0.000387
21:41:14|0.000387
21:41:15|0.000387
21:41:15|0.000387
21:41:17|0.000387
21:41:18|0.000387
21:41:19|0.000387
21:41:20|0.000387
21:41:21|0.000387
21:41:22|0.000387
21:41:23|0.000387
21:41:24|0.000387
21:41:25|0.000387
21:41:26|0.000387
21:41:27|0.000387
21:41:28|0.000387
21:41:29|0.000387
21:41:30|0.000387
21:41:31|0.000387
21:41:32|0.000387
21:41:33|0.000387
21:41:34|0.000387
21:41:35|0.000387
21:41:36|0.000387
21:41:37|0.000387
21:41:39|0.000387
21:41:39|0.000387
21:41:40|0.000387
21:41:41|0.000387
21:41:42|0.000387
21:41:43|0.000387
21:41:44|0.000387
21:41:45|0.000387
21:41:46|0.000387
21:41:47|0.000387
21:41:49|0.000387
21:41:50|0.000387
21:41:50|0.000387
21:41:51|0.000387
21:41:52|0.000387
21:41:54|0.000387
21:41:54|0.000387
21:41:56|0.000387
21:41:57|0.000387
21:41:57|0.0003873
21:41:59|0.0003873
21:41:59|0.0003873
21:42:00|0.0003873
21:42:02|0.0003873
21:42:02|0.0003873
21:42:04|0.0003873
21:42:04|0.0003873
21:42:06|0.0003873
21:42:06|0.0003873
21:42:08|0.0003873
21:42:09|0.0003873
21:42:10|0.0003873
21:42:12|0.0003873
21:42:12|0.0003873
21:42:13|0.0003864
21:42:15|0.0003864
21:42:16|0.0003875
21:42:17|0.0003851
21:42:17|0.0003843
21:42:18|0.0003843
21:42:20|0.0003843
21:42:21|0.0003843
21:42:22|0.0003843
21:42:23|0.0003843
21:42:24|0.0003843
21:42:25|0.0003843
21:42:26|0.0003852
21:42:27|0.0003852
21:42:28|0.0003852
21:42:29|0.0003852
21:42:30|0.0003852
21:42:31|0.0003844
21:42:33|0.0003844
21:42:34|0.0003844
21:42:34|0.0003844
21:42:35|0.0003844
21:42:36|0.0003844
21:42:37|0.0003844
21:42:38|0.0003844
21:42:39|0.0003844
21:42:41|0.0003844
21:42:42|0.0003844
21:42:43|0.0003844
21:42:44|0.0003844
21:42:45|0.0003844
21:42:46|0.0003844
21:42:47|0.0003826
21:42:48|0.0003826
21:42:49|0.0003826
21:42:50|0.0003826
21:42:51|0.0003826
21:42:52|0.0003826
21:42:53|0.0003826
21:42:54|0.0003826
21:42:55|0.0003826
21:42:56|0.0003826
21:42:57|0.0003826
21:42:58|0.0003826
21:42:59|0.0003826
21:43:00|0.0003826
21:43:01|0.0003826
21:43:02|0.0003826
21:43:03|0.0003826
21:43:04|0.0003826
21:43:05|0.0003826
21:43:06|0.0003826
21:43:07|0.0003826
21:43:08|0.0003826
21:43:09|0.0003826
21:43:10|0.0003826
21:43:11|0.0003826
21:43:12|0.0003826
21:43:14|0.0003826
21:43:14|0.0003826
21:43:15|0.0003826
21:43:16|0.0003826
21:43:18|0.0003826
21:43:19|0.0003826
21:43:19|0.0003846
21:43:20|0.0003846
21:43:21|0.0003846
21:43:22|0.0003846
21:43:23|0.0003846
21:43:24|0.0003846
21:43:25|0.0003846
21:43:26|0.0003846
21:43:27|0.0003846
21:43:28|0.0003846
21:43:29|0.0003846
21:43:30|0.0003846
21:43:31|0.0003846
21:43:32|0.0003846
21:43:33|0.0003846
21:43:35|0.0003846
21:43:35|0.0003846
21:43:36|0.0003846
21:43:37|0.0003846
21:43:38|0.0003846
21:43:40|0.0003846
21:43:40|0.0003846
21:43:42|0.0003846
21:43:42|0.0003846
21:43:44|0.0003846
21:43:45|0.0003846
21:43:46|0.0003846
21:43:47|0.0003846
21:43:48|0.0003846
21:43:49|0.0003846
21:43:50|0.0003846
21:43:51|0.0003846
21:43:51|0.0003846
21:43:54|0.0003846
21:43:54|0.0003846
21:43:55|0.0003846
21:43:56|0.0003846
21:43:58|0.0003846
21:43:58|0.0003846
21:43:59|0.0003846
21:44:01|0.0003846
21:44:02|0.0003846
21:44:04|0.0003846
21:44:04|0.0003846
21:44:06|0.0003846
21:44:07|0.0003846
21:44:08|0.0003857
21:44:09|0.0003855
21:44:10|0.0003855
21:44:11|0.0003855
21:44:12|0.0003855
21:44:13|0.0003855
21:44:14|0.0003855
21:44:15|0.0003855
21:44:16|0.0003855
21:44:17|0.0003855
21:44:18|0.0003855
21:44:19|0.0003855
21:44:20|0.0003855
21:44:22|0.0003855
21:44:22|0.0003855
21:44:24|0.0003855
21:44:25|0.0003855
21:44:26|0.0003855
21:44:26|0.0003855
21:44:28|0.0003862
21:44:29|0.0003862
21:44:29|0.0003862
21:44:30|0.0003862
21:44:32|0.0003862
21:44:33|0.0003862
21:44:33|0.0003862
21:44:34|0.0003862
21:44:35|0.0003853
21:44:36|0.0003853
21:44:37|0.0003853
21:44:38|0.0003853
21:44:40|0.0003853
21:44:41|0.0003853
21:44:41|0.0003853
21:44:43|0.0003853
21:44:44|0.0003853
21:44:44|0.0003853
21:44:46|0.0003853
21:44:46|0.0003853
21:44:48|0.0003853
21:44:48|0.0003853
21:44:49|0.0003853
21:44:50|0.0003853
21:44:52|0.0003853
21:44:53|0.0003853
21:44:54|0.0003853
21:44:55|0.0003853
21:44:55|0.0003853
21:44:56|0.0003853
21:44:58|0.0003853
21:44:58|0.0003853
21:45:00|0.0003853
21:45:01|0.0003853
21:45:01|0.0003853
21:45:03|0.0003853
21:45:04|0.0003853
21:45:05|0.0003853
21:45:06|0.0003853
21:45:07|0.0003853
21:45:08|0.0003853
21:45:09|0.0003853
21:45:10|0.0003853
21:45:11|0.0003853
21:45:12|0.0003853
21:45:13|0.0003853
21:45:14|0.0003853
21:45:15|0.0003853
21:45:16|0.0003853
21:45:17|0.0003853
21:45:18|0.0003853
21:45:19|0.0003853
21:45:20|0.0003853
21:45:21|0.0003853
21:45:22|0.0003853
21:45:23|0.0003853
21:45:24|0.0003853
21:45:25|0.0003853
21:45:26|0.0003853
21:45:27|0.0003853
21:45:29|0.0003853
21:45:30|0.0003853
21:45:30|0.0003853
21:45:31|0.0003853
21:45:32|0.0003853
21:45:35|0.0003853
21:45:35|0.0003853
21:45:36|0.0003853
21:45:37|0.0003853
21:45:38|0.0003853
21:45:39|0.0003853
21:45:40|0.0003853
21:45:41|0.0003853
21:45:42|0.0003853
21:45:43|0.0003853
21:45:44|0.0003853
21:45:46|0.0003848
21:45:46|0.0003848
21:45:47|0.0003848
21:45:48|0.0003848
21:45:49|0.0003848
21:45:50|0.0003848
21:45:51|0.0003848
21:45:52|0.0003848
21:45:53|0.0003848
21:45:54|0.0003848
21:45:55|0.0003848
21:45:56|0.0003848
21:45:57|0.0003848
21:45:58|0.000385
21:45:59|0.000385
21:46:00|0.000385
21:46:01|0.000385
21:46:03|0.000385
21:46:03|0.000385
21:46:05|0.000385
21:46:06|0.000385
21:46:07|0.0003849
21:46:08|0.0003849
21:46:09|0.0003849
21:46:10|0.0003849
21:46:11|0.0003849
21:46:12|0.0003849
21:46:14|0.0003849
21:46:14|0.0003849
21:46:15|0.0003849
21:46:17|0.0003849
21:46:18|0.0003849
21:46:19|0.0003846
21:46:19|0.0003846
21:46:20|0.0003846
21:46:21|0.0003846
21:46:23|0.0003846
21:46:24|0.0003846
21:46:25|0.0003846
21:46:26|0.0003846
21:46:27|0.0003846
21:46:28|0.0003846
21:46:29|0.0003846
21:46:30|0.0003846
21:46:31|0.0003842
21:46:32|0.0003842
21:46:33|0.0003842
21:46:34|0.0003842
21:46:35|0.0003842
21:46:36|0.0003842
21:46:37|0.0003842
21:46:38|0.0003842
21:46:39|0.0003842
21:46:40|0.000384
21:46:41|0.000384
21:46:42|0.0003838
21:46:43|0.0003838
21:46:44|0.0003838
21:46:45|0.0003838
21:46:46|0.0003838
21:46:47|0.0003838
21:46:48|0.0003838
21:46:49|0.0003838
21:46:51|0.0003838
21:46:51|0.0003838
21:46:52|0.0003838
21:46:53|0.0003838
21:46:54|0.0003838
21:46:56|0.0003838
21:46:56|0.0003838
21:46:57|0.0003838
21:46:58|0.0003838
21:46:59|0.0003838
21:47:01|0.0003838
21:47:01|0.0003838
21:47:04|0.0003838
21:47:05|0.0003838
21:47:06|0.0003838
21:47:07|0.000384
21:47:08|0.000384
21:47:08|0.000384
21:47:10|0.000384
21:47:10|0.000384
21:47:12|0.000384
21:47:13|0.000384
21:47:14|0.000384
21:47:14|0.000384
21:47:16|0.000384
21:47:17|0.000384
21:47:18|0.000384
21:47:19|0.000384
21:47:20|0.000384
21:47:21|0.000384
21:47:22|0.000384
21:47:23|0.000384
21:47:24|0.000384
21:47:25|0.000384
21:47:26|0.000384
21:47:28|0.000384
21:47:29|0.000384
21:47:29|0.000384
21:47:30|0.000384
21:47:31|0.000384
21:47:32|0.000384
21:47:33|0.000384
21:47:34|0.000384
21:47:35|0.0003864
21:47:37|0.0003864
21:47:38|0.0003864
21:47:38|0.0003864
21:47:39|0.0003864
21:47:41|0.0003864
21:47:42|0.0003864
21:47:43|0.0003864
21:47:44|0.0003864
21:47:45|0.0003864
21:47:45|0.0003864
21:47:48|0.0003864
21:47:49|0.0003863
21:47:50|0.0003863
21:47:51|0.0003863
21:47:52|0.0003863
21:47:53|0.0003863
21:47:54|0.0003863
21:47:55|0.0003863
21:47:56|0.0003835
21:47:57|0.0003835
21:47:58|0.0003835
21:47:59|0.0003835
21:48:00|0.0003835
21:48:01|0.0003835
21:48:03|0.0003835
21:48:03|0.0003835
21:48:04|0.0003835
21:48:06|0.0003857
21:48:07|0.0003857
21:48:08|0.0003857
21:48:08|0.000385
21:48:10|0.000385
21:48:11|0.000385
21:48:11|0.000385
21:48:13|0.000385
21:48:15|0.000385
21:48:16|0.000385
21:48:17|0.000385
21:48:18|0.000385
21:48:19|0.000385
21:48:20|0.000385
21:48:21|0.000385
21:48:22|0.000385
21:48:23|0.000385
21:48:24|0.000385
21:48:26|0.000385
21:48:26|0.000385
21:48:28|0.000385
21:48:28|0.000385
21:48:29|0.000385
21:48:31|0.000385
21:48:31|0.000385
21:48:32|0.000385
21:48:33|0.000385
21:48:34|0.000385
21:48:35|0.000385
21:48:36|0.000385
21:48:37|0.000385
21:48:38|0.000385
21:48:39|0.000385
21:48:41|0.000385
21:48:42|0.000385
21:48:43|0.000385
21:48:44|0.000385
21:48:45|0.000385
21:48:46|0.000385
21:48:47|0.000385
21:48:48|0.000385
21:48:49|0.000385
21:48:50|0.000385
21:48:51|0.000385
21:48:52|0.000385
21:48:53|0.000385
21:48:54|0.000385
21:48:55|0.000385
21:48:56|0.000385
21:48:57|0.000385
21:48:58|0.000385
21:48:59|0.000385
21:49:00|0.000385
21:49:01|0.000385
21:49:02|0.000385
21:49:03|0.000385
21:49:04|0.000385
21:49:05|0.000385
21:49:07|0.000385
21:49:07|0.0003844
21:49:08|0.0003844
21:49:09|0.0003844
21:49:10|0.0003844
21:49:11|0.0003852
21:49:12|0.0003852
21:49:13|0.0003852
21:49:14|0.0003852
21:49:15|0.0003852
21:49:16|0.0003852
21:49:17|0.0003852
21:49:18|0.0003852
21:49:19|0.0003852
21:49:21|0.0003852
21:49:21|0.0003852
21:49:23|0.0003852
21:49:24|0.0003852
21:49:25|0.0003852
21:49:26|0.0003852
21:49:27|0.0003852
21:49:28|0.0003852
21:49:29|0.0003852
21:49:30|0.0003848
21:49:31|0.0003848
21:49:32|0.0003848
21:49:33|0.0003848
21:49:34|0.0003848
21:49:35|0.0003848
21:49:36|0.0003848
21:49:37|0.0003848
21:49:38|0.0003848
21:49:39|0.0003848
21:49:40|0.0003848
21:49:41|0.0003848
21:49:42|0.0003848
21:49:43|0.0003848
21:49:44|0.0003857
21:49:45|0.0003857
21:49:46|0.0003857
21:49:47|0.0003857
21:49:48|0.0003857
21:49:49|0.0003857
21:49:51|0.0003857
21:49:51|0.0003857
21:49:52|0.0003857
21:49:53|0.0003857
21:49:54|0.0003857
21:49:55|0.0003857
21:49:57|0.0003857
21:49:57|0.0003857
21:49:58|0.0003857
21:49:59|0.0003857
21:50:00|0.0003844
21:50:01|0.0003844
21:50:02|0.0003844
21:50:03|0.0003844
21:50:04|0.0003844
21:50:05|0.0003844
21:50:07|0.0003844
21:50:09|0.0003897
21:50:09|0.0003897
21:50:10|0.000385
21:50:11|0.000385
21:50:13|0.000385
21:50:13|0.000385
21:50:14|0.000385
21:50:15|0.000385
21:50:16|0.000385
21:50:17|0.000385
21:50:19|0.000385
21:50:20|0.000385
21:50:21|0.000385
21:50:23|0.000385
21:50:24|0.0003835
21:50:25|0.0003835
21:50:26|0.0003835
21:50:27|0.0003835
21:50:28|0.0003835
21:50:29|0.0003835
21:50:30|0.0003835
21:50:31|0.0003835
21:50:32|0.0003835
21:50:33|0.0003835
21:50:34|0.0003835
21:50:36|0.000385
21:50:37|0.000385
21:50:38|0.000385
21:50:39|0.0003839
21:50:41|0.0003839
21:50:42|0.0003832
21:50:42|0.0003835
21:50:43|0.0003835
21:50:44|0.0003835
21:50:45|0.0003835
21:50:46|0.0003835
21:50:47|0.0003835
21:50:48|0.0003835
21:50:49|0.0003835
21:50:50|0.0003835
21:50:51|0.0003835
21:50:52|0.0003835
21:50:53|0.0003835
21:50:54|0.0003835
21:50:55|0.0003804
21:50:56|0.0003781
21:50:57|0.000374
21:50:58|0.0003719
21:50:59|0.0003696
21:51:00|0.0003764
21:51:01|0.0003718
21:51:02|0.0003718
21:51:03|0.000379
21:51:04|0.000379
21:51:05|0.000379
21:51:06|0.000379
21:51:08|0.000379
21:51:08|0.000379
21:51:09|0.000379
21:51:11|0.000379
21:51:12|0.0003772
21:51:13|0.0003772
21:51:14|0.0003772
21:51:15|0.0003772
21:51:16|0.0003772
21:51:17|0.0003772
21:51:18|0.0003772
21:51:19|0.0003772
21:51:20|0.0003772
21:51:21|0.0003772
21:51:21|0.0003772
21:51:23|0.0003772
21:51:23|0.0003759
21:51:24|0.0003765
21:51:26|0.0003745
21:51:26|0.0003745
21:51:27|0.0003745
21:51:29|0.0003745
21:51:30|0.0003745
21:51:30|0.0003745
21:51:32|0.0003745
21:51:33|0.0003745
21:51:34|0.0003745
21:51:35|0.0003745
21:51:36|0.0003731
21:51:37|0.0003712
21:51:38|0.0003712
21:51:39|0.0003702
21:51:40|0.0003702
21:51:41|0.0003658
21:51:42|0.0003658
21:51:43|0.000368
21:51:44|0.0003668
21:51:45|0.0003668
21:51:46|0.0003642
21:51:47|0.0003642
21:51:48|0.0003628
21:51:49|0.0003668
21:51:50|0.0003639
21:51:51|0.0003639
21:51:52|0.0003639
21:51:53|0.0003639
21:51:54|0.0003661
21:51:55|0.0003676
21:51:56|0.0003676
21:51:57|0.0003676
21:51:58|0.0003685
21:51:59|0.000366
21:52:00|0.000366
21:52:01|0.000366
21:52:02|0.0003637
21:52:03|0.0003624
21:52:04|0.0003624
21:52:05|0.0003641
21:52:06|0.0003645
21:52:07|0.0003645
21:52:08|0.0003645
21:52:10|0.0003698
21:52:11|0.0003684
21:52:12|0.0003684
21:52:13|0.0003684
21:52:14|0.00037
21:52:15|0.0003674
21:52:16|0.0003674
21:52:17|0.0003674
21:52:18|0.0003674
21:52:19|0.0003673
21:52:20|0.0003673
21:52:21|0.0003673
21:52:22|0.0003673
21:52:23|0.0003673
21:52:24|0.0003652
21:52:25|0.0003673
21:52:26|0.0003673
21:52:27|0.0003691
21:52:29|0.0003691
21:52:30|0.0003691
21:52:31|0.0003675
21:52:31|0.0003674
21:52:33|0.0003671
21:52:33|0.0003671
21:52:34|0.0003675
21:52:36|0.0003675
21:52:36|0.0003683
21:52:37|0.0003683
21:52:38|0.0003683
21:52:39|0.0003683
21:52:40|0.0003683
21:52:41|0.0003683
21:52:42|0.0003683
21:52:43|0.0003683
21:52:45|0.0003671
21:52:45|0.0003671
21:52:47|0.0003671
21:52:47|0.0003671
21:52:51|0.0003671
21:52:51|0.0003671
21:52:53|0.0003671
21:52:54|0.0003676
21:52:54|0.0003676
21:52:55|0.0003676
21:52:57|0.0003676
21:52:57|0.0003691
21:52:59|0.0003691
21:52:59|0.0003677
21:53:00|0.0003677
21:53:01|0.0003677
21:53:02|0.0003677
21:53:03|0.00037
21:53:04|0.00037
21:53:06|0.00037
21:53:07|0.00037
21:53:07|0.00037
21:53:08|0.00037
21:53:09|0.00037
21:53:11|0.00037
21:53:11|0.00037
21:53:13|0.00037
21:53:15|0.00037
21:53:18|0.00037
21:53:18|0.00037
21:53:19|0.00037
21:53:20|0.0003702
21:53:21|0.0003702
21:53:23|0.0003702
21:53:23|0.0003702
21:53:24|0.0003702
21:53:25|0.0003702
21:53:26|0.0003702
21:53:27|0.0003702
21:53:29|0.0003702
21:53:29|0.0003702
21:53:31|0.0003702
21:53:31|0.0003702
21:53:33|0.0003702
21:53:34|0.000369
21:53:34|0.000369
21:53:36|0.000369
21:53:36|0.000369
21:53:38|0.000369
21:53:38|0.000369
21:53:39|0.000369
21:53:40|0.000369
21:53:42|0.000369
21:53:43|0.0003702
21:53:44|0.0003702
21:53:45|0.0003702
21:53:45|0.0003702
21:53:46|0.0003702
21:53:48|0.0003702
21:53:49|0.0003702
21:53:50|0.0003702
21:53:51|0.0003714
21:53:52|0.0003714
21:53:53|0.0003714
21:53:54|0.0003714
21:53:55|0.0003714
21:53:56|0.0003714
21:53:57|0.0003714
21:53:58|0.0003714
21:53:59|0.0003714
21:54:00|0.0003714
21:54:01|0.0003717
21:54:02|0.0003717
21:54:03|0.0003719
21:54:05|0.0003719
21:54:05|0.0003719
21:54:06|0.0003719
21:54:08|0.0003719
21:54:08|0.0003729
21:54:09|0.0003729
21:54:11|0.0003729
21:54:12|0.0003729
21:54:13|0.0003729
21:54:14|0.0003729
21:54:15|0.0003729
21:54:17|0.0003729
21:54:18|0.0003729
21:54:18|0.0003729
21:54:20|0.0003729
21:54:20|0.0003729
21:54:22|0.0003729
21:54:23|0.0003729
21:54:23|0.0003727
21:54:25|0.0003713
21:54:26|0.0003713
21:54:26|0.0003713
21:54:28|0.0003713
21:54:29|0.0003713
21:54:30|0.0003713
21:54:31|0.0003713
21:54:32|0.0003713
21:54:33|0.0003713
21:54:34|0.0003713
21:54:35|0.0003713
21:54:36|0.0003713
21:54:36|0.0003713
21:54:38|0.0003713
21:54:39|0.0003713
21:54:39|0.0003713
21:54:41|0.0003713
21:54:42|0.0003713
21:54:43|0.0003713
21:54:44|0.0003713
21:54:44|0.0003713
21:54:46|0.0003713
21:54:47|0.0003713
21:54:48|0.0003713
21:54:49|0.0003713
21:54:50|0.000372
21:54:50|0.0003707
21:54:52|0.0003705
21:54:52|0.0003713
21:54:54|0.0003713
21:54:54|0.0003713
21:54:56|0.0003713
21:54:56|0.0003712
21:54:58|0.0003712
21:54:59|0.0003712
21:55:00|0.0003712
21:55:01|0.0003712
21:55:03|0.0003712
21:55:04|0.0003712
21:55:05|0.0003712
21:55:06|0.0003712
21:55:07|0.0003712
21:55:08|0.0003697
21:55:09|0.0003697
21:55:10|0.0003691
21:55:11|0.0003691
21:55:13|0.0003691
21:55:14|0.0003691
21:55:15|0.0003691
21:55:15|0.0003691
21:55:17|0.0003691
21:55:18|0.0003691
21:55:19|0.0003691
21:55:19|0.0003705
21:55:21|0.0003705
21:55:22|0.0003705
21:55:22|0.0003705
21:55:23|0.0003705
21:55:24|0.0003705
21:55:25|0.0003705
21:55:27|0.0003705
21:55:27|0.0003709
21:55:29|0.0003709
21:55:30|0.0003709
21:55:31|0.0003709
21:55:32|0.0003709
21:55:33|0.0003709
21:55:34|0.0003686
21:55:35|0.0003686
21:55:36|0.0003686
21:55:37|0.0003686
21:55:38|0.0003686
21:55:39|0.0003686
21:55:41|0.0003686
21:55:42|0.0003686
21:55:42|0.0003686
21:55:44|0.0003686
21:55:45|0.0003686
21:55:46|0.0003686
21:55:47|0.0003686
21:55:47|0.0003686
21:55:49|0.0003686
21:55:50|0.0003686
21:55:51|0.0003686
21:55:51|0.0003686
21:55:53|0.0003686
21:55:54|0.0003686
21:55:55|0.0003686
21:55:56|0.0003686
21:55:57|0.0003686
21:55:58|0.0003686
21:55:59|0.0003686
21:56:00|0.0003686
21:56:02|0.0003686
21:56:02|0.0003686
21:56:03|0.0003686
21:56:04|0.0003686
21:56:05|0.0003686
21:56:06|0.0003686
21:56:07|0.0003686
21:56:08|0.0003689
21:56:09|0.0003689
21:56:10|0.0003689
21:56:11|0.0003689
21:56:12|0.0003689
21:56:14|0.0003689
21:56:14|0.0003689
21:56:15|0.0003689
21:56:17|0.0003689
21:56:17|0.0003689
21:56:18|0.0003689
21:56:20|0.0003689
21:56:21|0.0003689
21:56:22|0.0003689
21:56:23|0.0003689
21:56:24|0.0003689
21:56:25|0.0003689
21:56:26|0.0003689
21:56:27|0.0003689
21:56:28|0.0003689
21:56:29|0.0003689
21:56:30|0.0003689
21:56:31|0.0003689
21:56:32|0.0003689
21:56:33|0.0003689
21:56:34|0.0003689
21:56:35|0.0003689
21:56:36|0.0003689
21:56:37|0.0003689
21:56:38|0.0003689
21:56:40|0.0003689
21:56:40|0.0003701
21:56:41|0.0003706
21:56:42|0.0003706
21:56:43|0.0003706
21:56:44|0.0003706
21:56:45|0.0003706
21:56:46|0.0003706
21:56:47|0.0003706
21:56:48|0.0003706
21:56:49|0.0003706
21:56:50|0.0003706
21:56:51|0.0003706
21:56:52|0.00037
21:56:53|0.00037
21:56:54|0.00037
21:56:55|0.00037
21:56:56|0.00037
21:56:57|0.00037
21:56:58|0.00037
21:56:59|0.00037
21:57:00|0.00037
21:57:01|0.00037
21:57:02|0.00037
21:57:03|0.00037
21:57:04|0.00037
21:57:05|0.00037
21:57:06|0.00037
21:57:07|0.00037
21:57:08|0.00037
21:57:09|0.00037
21:57:10|0.00037
21:57:11|0.00037
21:57:12|0.0003734
21:57:14|0.0003734
21:57:15|0.0003729
21:57:17|0.0003729
21:57:17|0.0003729
21:57:18|0.0003729
21:57:19|0.0003729
21:57:20|0.0003729
21:57:21|0.0003714
21:57:22|0.0003714
21:57:23|0.0003714
21:57:24|0.0003714
21:57:25|0.0003714
21:57:26|0.0003714
21:57:28|0.0003714
21:57:28|0.0003714
21:57:29|0.0003714
21:57:30|0.0003714
21:57:32|0.0003714
21:57:32|0.0003714
21:57:33|0.0003714
21:57:34|0.0003714
21:57:35|0.0003714
21:57:36|0.0003714
21:57:37|0.0003714
21:57:38|0.0003714
21:57:39|0.0003714
21:57:40|0.0003714
21:57:41|0.0003714
21:57:42|0.0003714
21:57:43|0.0003714
21:57:44|0.0003714
21:57:45|0.0003714
21:57:46|0.0003714
21:57:47|0.0003714
21:57:48|0.0003714
21:57:49|0.0003714
21:57:50|0.0003714
21:57:51|0.0003714
21:57:52|0.0003714
21:57:53|0.0003714
21:57:54|0.0003714
21:57:55|0.0003714
21:57:56|0.0003714
21:57:57|0.0003714
21:57:58|0.0003714
21:57:59|0.0003714
21:58:00|0.0003714
21:58:01|0.0003714
21:58:02|0.0003714
21:58:03|0.0003714
21:58:04|0.0003714
21:58:05|0.0003714
21:58:06|0.0003714
21:58:07|0.0003714
21:58:09|0.0003714
21:58:09|0.0003714
21:58:10|0.0003714
21:58:11|0.0003714
21:58:12|0.0003714
21:58:13|0.0003714
21:58:16|0.0003714
21:58:16|0.0003714
21:58:17|0.0003714
21:58:18|0.0003714
21:58:19|0.0003766
21:58:21|0.0003766
21:58:22|0.0003766
21:58:22|0.0003766
21:58:24|0.0003766
21:58:24|0.0003714
21:58:26|0.0003714
21:58:27|0.0003714
21:58:27|0.0003714
21:58:29|0.0003714
21:58:29|0.0003718
21:58:31|0.0003718
21:58:32|0.0003718
21:58:32|0.0003718
21:58:34|0.0003718
21:58:34|0.0003718
21:58:35|0.0003718
21:58:37|0.0003718
21:58:38|0.0003718
21:58:39|0.0003718
21:58:40|0.0003718
21:58:41|0.0003718
21:58:42|0.0003718
21:58:43|0.0003718
21:58:44|0.0003718
21:58:45|0.0003718
21:58:46|0.0003718
21:58:47|0.0003718
21:58:48|0.0003718
21:58:49|0.0003718
21:58:50|0.0003718
21:58:51|0.0003718
21:58:52|0.0003718
21:58:53|0.0003718
21:58:54|0.0003718
21:58:55|0.0003718
21:58:56|0.0003718
21:58:57|0.000372
21:58:58|0.000372
21:58:59|0.000372
21:59:00|0.000372
21:59:01|0.000372
21:59:02|0.000372
21:59:03|0.000372
21:59:04|0.000372
21:59:05|0.000372
21:59:06|0.000372
21:59:07|0.000372
21:59:08|0.000372
21:59:09|0.000372
21:59:10|0.000372
21:59:11|0.000372
21:59:12|0.000372
21:59:13|0.000372
21:59:14|0.000372
21:59:15|0.000372
21:59:16|0.000372
21:59:17|0.000372
21:59:18|0.000372
21:59:20|0.000372
21:59:20|0.000372
21:59:22|0.000372
21:59:22|0.000372
21:59:23|0.000372
21:59:25|0.000372
21:59:26|0.000372
21:59:27|0.000372
21:59:27|0.000372
21:59:28|0.000372
21:59:30|0.000372
21:59:30|0.000372
21:59:31|0.000372
21:59:33|0.000372
21:59:34|0.000372
21:59:35|0.000372
21:59:36|0.000372
21:59:37|0.000372
21:59:38|0.000372
21:59:39|0.000372
21:59:40|0.000372
21:59:41|0.000372
21:59:42|0.000372
21:59:43|0.000372
21:59:44|0.000372
21:59:45|0.000372
21:59:46|0.000372
21:59:47|0.000372
21:59:48|0.000372
21:59:49|0.00037
21:59:50|0.00037
21:59:51|0.00037
21:59:52|0.0003693
21:59:53|0.0003702
21:59:55|0.0003702
21:59:55|0.0003702
21:59:58|0.0003702
21:59:58|0.0003702
21:59:59|0.0003702
22:00:00|0.0003702
22:00:02|0.0003702
22:00:02|0.0003702
22:00:03|0.0003702
22:00:04|0.0003742
22:00:05|0.0003742
22:00:06|0.0003742
22:00:07|0.0003742
22:00:08|0.0003742
22:00:09|0.0003742
22:00:10|0.0003742
22:00:11|0.0003742
22:00:13|0.0003742
22:00:13|0.0003742
22:00:14|0.0003742
22:00:15|0.0003742
22:00:17|0.0003742
22:00:20|0.0003742
22:00:21|0.0003742
22:00:22|0.0003742
22:00:22|0.0003668
22:00:23|0.0003647
22:00:25|0.0003647
22:00:26|0.0003647
22:00:27|0.0003647
22:00:27|0.0003647
22:00:28|0.0003647
22:00:29|0.000368
22:00:31|0.0003673
22:00:32|0.0003673
22:00:33|0.0003678
22:00:34|0.0003678
22:00:35|0.0003678
22:00:37|0.0003678
22:00:37|0.0003678
22:00:38|0.0003678
22:00:39|0.0003678
22:00:41|0.0003678
22:00:41|0.0003678
22:00:42|0.0003678
22:00:43|0.0003678
22:00:45|0.0003678
22:00:46|0.0003687
22:00:46|0.0003687
22:00:48|0.0003687
22:00:49|0.0003687
22:00:49|0.0003687
22:00:52|0.0003687
22:00:53|0.0003687
22:00:53|0.0003687
22:00:55|0.0003687
22:00:55|0.0003687
22:00:57|0.0003687
22:00:58|0.0003687
22:00:59|0.0003689
22:00:59|0.0003682
22:01:01|0.0003682
22:01:01|0.0003682
22:01:02|0.0003682
22:01:04|0.0003682
22:01:05|0.0003682
22:01:06|0.0003683
22:01:06|0.0003685
22:01:08|0.0003683
22:01:09|0.0003665
22:01:09|0.000364
22:01:11|0.0003641
22:01:12|0.0003641
22:01:14|0.0003625
22:01:15|0.0003625
22:01:16|0.0003625
22:01:17|0.0003625
22:01:18|0.0003625
22:01:19|0.0003625
22:01:20|0.0003625
22:01:22|0.0003625
22:01:22|0.0003641
22:01:23|0.0003641
22:01:25|0.0003658
22:01:25|0.0003658
22:01:27|0.0003658
22:01:27|0.0003658
22:01:28|0.0003658
22:01:29|0.0003658
22:01:31|0.0003658
22:01:31|0.0003658
22:01:33|0.0003658
22:01:34|0.0003658
22:01:34|0.0003658
22:01:36|0.0003658
22:01:37|0.0003658
22:01:38|0.0003658
22:01:39|0.0003637
22:01:41|0.0003637
22:01:41|0.0003627
22:01:42|0.0003625
22:01:43|0.0003626
22:01:44|0.0003626
22:01:45|0.0003614
22:01:47|0.0003613
22:01:48|0.0003611
22:01:48|0.0003607
22:01:49|0.0003625
22:01:50|0.0003625
22:01:51|0.0003649
22:01:52|0.0003628
22:01:53|0.0003628
22:01:54|0.0003628
22:01:55|0.0003628
22:01:56|0.0003628
22:01:58|0.0003628
22:01:58|0.0003628
22:01:59|0.0003628
22:02:01|0.0003628
22:02:01|0.0003628
22:02:02|0.0003628
22:02:03|0.0003674
22:02:04|0.0003674
22:02:05|0.0003667
22:02:06|0.0003667
22:02:07|0.0003667
22:02:08|0.0003667
22:02:09|0.0003667
22:02:10|0.0003683
22:02:11|0.0003679
22:02:12|0.0003682
22:02:14|0.0003682
22:02:15|0.0003682
22:02:15|0.0003677
22:02:16|0.0003677
22:02:17|0.0003677
22:02:19|0.0003677
22:02:21|0.0003677
22:02:22|0.0003677
22:02:23|0.0003677
22:02:23|0.0003677
22:02:25|0.0003677
22:02:26|0.0003677
22:02:27|0.0003677
22:02:28|0.0003677
22:02:29|0.0003677
22:02:30|0.0003677
22:02:30|0.0003677
22:02:31|0.0003677
22:02:33|0.0003677
22:02:34|0.0003677
22:02:35|0.0003663
22:02:36|0.0003663
22:02:37|0.0003663
22:02:38|0.0003663
22:02:38|0.0003663
22:02:40|0.0003663
22:02:40|0.0003663
22:02:42|0.0003663
22:02:43|0.0003663
22:02:44|0.0003663
22:02:44|0.0003663
22:02:46|0.0003663
22:02:47|0.0003663
22:02:48|0.0003663
22:02:49|0.0003663
22:02:49|0.0003663
22:02:51|0.0003663
22:02:52|0.0003663
22:02:53|0.0003663
22:02:54|0.0003663
22:02:55|0.0003663
22:02:56|0.0003663
22:02:57|0.0003663
22:02:58|0.0003663
22:02:59|0.0003663
22:03:00|0.0003663
22:03:01|0.0003663
22:03:02|0.0003663
22:03:03|0.0003663
22:03:04|0.0003665
22:03:05|0.0003665
22:03:06|0.0003658
22:03:07|0.0003658
22:03:08|0.0003658
22:03:09|0.0003658
22:03:10|0.0003658
22:03:11|0.0003658
22:03:12|0.0003658
22:03:13|0.0003658
22:03:14|0.0003658
22:03:15|0.0003658
22:03:16|0.0003658
22:03:17|0.0003658
22:03:18|0.0003658
22:03:19|0.0003658
22:03:21|0.0003658
22:03:22|0.0003658
22:03:22|0.0003658
22:03:24|0.0003658
22:03:25|0.0003658
22:03:27|0.0003658
22:03:27|0.0003658
22:03:28|0.0003658
22:03:29|0.0003658
22:03:30|0.0003658
22:03:31|0.0003658
22:03:32|0.0003658
22:03:34|0.000367
22:03:34|0.000367
22:03:35|0.000367
22:03:36|0.000367
22:03:38|0.000367
22:03:38|0.000367
22:03:39|0.000367
22:03:40|0.000367
22:03:41|0.000367
22:03:43|0.0003668
22:03:43|0.0003668
22:03:44|0.0003668
22:03:46|0.0003668
22:03:46|0.0003668
22:03:47|0.0003657
22:03:48|0.0003657
22:03:49|0.0003657
22:03:50|0.0003657
22:03:51|0.0003657
22:03:52|0.0003651
22:03:53|0.0003651
22:03:54|0.0003651
22:03:56|0.0003651
22:03:57|0.0003651
22:03:59|0.0003651
22:03:59|0.0003651
22:04:00|0.0003651
22:04:02|0.0003651
22:04:03|0.0003651
22:04:04|0.0003651
22:04:05|0.0003651
22:04:06|0.0003651
22:04:07|0.0003651
22:04:07|0.0003651
22:04:08|0.0003651
22:04:10|0.0003651
22:04:10|0.0003651
22:04:12|0.0003651
22:04:13|0.0003651
22:04:13|0.0003651
22:04:14|0.0003651
22:04:16|0.0003651
22:04:16|0.0003651
22:04:18|0.0003651
22:04:19|0.0003651
22:04:20|0.0003651
22:04:21|0.0003651
22:04:22|0.0003651
22:04:24|0.0003651
22:04:24|0.0003651
22:04:25|0.0003651
22:04:26|0.0003651
22:04:27|0.0003651
22:04:28|0.0003651
22:04:29|0.0003651
22:04:30|0.0003651
22:04:32|0.0003651
22:04:33|0.0003633
22:04:34|0.0003633
22:04:34|0.0003633
22:04:36|0.0003633
22:04:37|0.0003633
22:04:38|0.0003633
22:04:39|0.0003633
22:04:39|0.0003633
22:04:41|0.0003633
22:04:42|0.0003633
22:04:43|0.0003633
22:04:44|0.0003633
22:04:45|0.0003633
22:04:46|0.0003633
22:04:47|0.0003633
22:04:48|0.0003633
22:04:49|0.0003633
22:04:50|0.0003657
22:04:50|0.0003657
22:04:52|0.0003657
22:04:53|0.0003657
22:04:54|0.0003657
22:04:55|0.0003657
22:04:56|0.0003657
22:04:57|0.0003657
22:04:58|0.0003657
22:04:59|0.0003657
22:05:00|0.0003657
22:05:02|0.0003657
22:05:02|0.0003657
22:05:04|0.0003657
22:05:05|0.0003657
22:05:06|0.0003657
22:05:08|0.0003657
22:05:08|0.0003657
22:05:09|0.0003657
22:05:10|0.0003657
22:05:11|0.0003657
22:05:13|0.0003657
22:05:14|0.0003657
22:05:14|0.0003657
22:05:15|0.0003657
22:05:17|0.0003657
22:05:18|0.0003657
22:05:19|0.0003657
22:05:20|0.0003657
22:05:21|0.0003657
22:05:23|0.0003657
22:05:23|0.0003657
22:05:25|0.0003657
22:05:26|0.0003657
22:05:27|0.0003657
22:05:29|0.0003657
22:05:29|0.0003657
22:05:30|0.0003657
22:05:31|0.0003657
22:05:32|0.0003657
22:05:34|0.0003657
22:05:35|0.0003657
22:05:35|0.0003657
22:05:36|0.0003657
22:05:38|0.0003657
22:05:39|0.0003657
22:05:40|0.0003657
22:05:41|0.0003657
22:05:42|0.0003657
22:05:43|0.0003657
22:05:44|0.0003657
22:05:45|0.0003652
22:05:46|0.0003652
22:05:47|0.0003652
22:05:48|0.0003652
22:05:49|0.0003652
22:05:50|0.0003652
22:05:51|0.0003652
22:05:52|0.0003652
22:05:53|0.0003652
22:05:54|0.0003652
22:05:55|0.0003652
22:05:56|0.0003652
22:05:58|0.0003638
22:05:59|0.0003638
22:06:00|0.0003638
22:06:01|0.0003638
22:06:02|0.0003638
22:06:03|0.0003638
22:06:04|0.0003638
22:06:05|0.0003638
22:06:06|0.0003638
22:06:07|0.0003638
22:06:08|0.0003638
22:06:09|0.0003638
22:06:10|0.0003638
22:06:12|0.0003638
22:06:12|0.0003638
22:06:13|0.0003638
22:06:14|0.0003638
22:06:15|0.0003638
22:06:16|0.0003638
22:06:17|0.0003638
22:06:18|0.0003638
22:06:19|0.0003638
22:06:20|0.0003638
22:06:21|0.0003638
22:06:22|0.0003638
22:06:24|0.0003638
22:06:24|0.0003638
22:06:26|0.0003616
22:06:27|0.0003616
22:06:27|0.0003616
22:06:28|0.0003616
22:06:30|0.0003616
22:06:31|0.0003616
22:06:32|0.0003634
22:06:33|0.0003634
22:06:34|0.0003634
22:06:35|0.0003634
22:06:36|0.0003634
22:06:38|0.0003634
22:06:38|0.0003634
22:06:39|0.0003634
22:06:40|0.0003634
22:06:41|0.0003634
22:06:42|0.0003634
22:06:43|0.0003634
22:06:44|0.0003634
22:06:45|0.0003634
22:06:46|0.0003634
22:06:48|0.0003636
22:06:48|0.0003636
22:06:49|0.0003636
22:06:50|0.0003636
22:06:51|0.0003636
22:06:52|0.0003636
22:06:54|0.0003636
22:06:54|0.0003636
22:06:55|0.0003636
22:06:56|0.0003636
22:06:57|0.0003636
22:06:58|0.0003636
22:06:59|0.0003636
22:07:01|0.0003636
22:07:02|0.0003636
22:07:02|0.0003636
22:07:04|0.0003636
22:07:05|0.0003636
22:07:05|0.0003636
22:07:07|0.0003636
22:07:08|0.0003636
22:07:09|0.0003636
22:07:10|0.0003646
22:07:11|0.0003646
22:07:11|0.0003646
22:07:13|0.0003646
22:07:13|0.0003646
22:07:15|0.0003646
22:07:16|0.0003646
22:07:17|0.0003646
22:07:18|0.0003646
22:07:19|0.0003646
22:07:20|0.0003646
22:07:21|0.0003646
22:07:22|0.0003646
22:07:23|0.0003646
22:07:25|0.0003646
22:07:26|0.0003646
22:07:27|0.0003646
22:07:28|0.0003646
22:07:30|0.0003646
22:07:31|0.0003646
22:07:32|0.0003646
22:07:33|0.0003646
22:07:34|0.0003646
22:07:35|0.0003646
22:07:36|0.0003646
22:07:37|0.0003646
22:07:38|0.0003643
22:07:39|0.0003643
22:07:40|0.0003643
22:07:43|0.0003643
22:07:44|0.0003643
22:07:45|0.0003652
22:07:45|0.0003652
22:07:47|0.0003652
22:07:48|0.0003652
22:07:48|0.0003652
22:07:50|0.0003652
22:07:51|0.0003652
22:07:52|0.0003652
22:07:54|0.0003652
22:07:54|0.0003652
22:07:55|0.0003642
22:07:56|0.0003642
22:07:58|0.0003643
22:07:58|0.0003644
22:07:59|0.0003644
22:08:00|0.0003644
22:08:01|0.0003644
22:08:03|0.0003644
22:08:03|0.0003644
22:08:04|0.0003644
22:08:05|0.0003644
22:08:07|0.0003644
22:08:08|0.0003644
22:08:09|0.0003644
22:08:09|0.0003644
22:08:10|0.0003644
22:08:12|0.0003644
22:08:13|0.0003651
22:08:14|0.0003651
22:08:15|0.0003651
22:08:16|0.0003651
22:08:16|0.0003651
22:08:18|0.0003651
22:08:19|0.0003651
22:08:20|0.0003651
22:08:20|0.0003651
22:08:22|0.0003651
22:08:22|0.0003651
22:08:23|0.000368
22:08:25|0.000368
22:08:26|0.0003677
22:08:27|0.0003677
22:08:28|0.0003671
22:08:29|0.0003671
22:08:30|0.0003671
22:08:31|0.0003682
22:08:32|0.0003682
22:08:33|0.0003682
22:08:35|0.0003682
22:08:36|0.0003682
22:08:37|0.0003666
22:08:38|0.0003666
22:08:39|0.0003666
22:08:40|0.0003666
22:08:41|0.0003666
22:08:42|0.0003666
22:08:42|0.0003666
22:08:44|0.0003666
22:08:46|0.0003666
22:08:46|0.0003666
22:08:47|0.0003666
22:08:48|0.0003666
22:08:49|0.0003666
22:08:50|0.0003666
22:08:51|0.0003666
22:08:52|0.0003666
22:08:53|0.0003666
22:08:54|0.0003666
22:08:55|0.0003666
22:08:56|0.0003666
22:08:57|0.0003666
22:08:58|0.0003666
22:08:59|0.0003666
22:09:00|0.0003666
22:09:01|0.0003666
22:09:02|0.0003666
22:09:03|0.0003666
22:09:04|0.0003642
22:09:05|0.0003642
22:09:06|0.0003642
22:09:08|0.0003642
22:09:08|0.0003642
22:09:09|0.0003642
22:09:10|0.0003642
22:09:11|0.0003642
22:09:12|0.0003642
22:09:13|0.0003642
22:09:14|0.0003642
22:09:15|0.0003642
22:09:16|0.0003642
22:09:17|0.0003642
22:09:19|0.0003642
22:09:19|0.0003649
22:09:20|0.0003649
22:09:21|0.0003649
22:09:23|0.0003649
22:09:24|0.0003649
22:09:24|0.0003649
22:09:26|0.0003649
22:09:28|0.0003649
22:09:28|0.0003649
22:09:29|0.0003649
22:09:30|0.0003649
22:09:31|0.0003649
22:09:32|0.0003649
22:09:33|0.0003649
22:09:35|0.0003649
22:09:36|0.0003649
22:09:36|0.0003649
22:09:38|0.0003649
22:09:39|0.0003649
22:09:40|0.0003649
22:09:41|0.0003649
22:09:42|0.0003649
22:09:43|0.0003649
22:09:44|0.0003649
22:09:45|0.0003649
22:09:46|0.0003649
22:09:47|0.0003649
22:09:47|0.0003649
22:09:49|0.0003649
22:09:49|0.0003649
22:09:50|0.0003649
22:09:52|0.0003649
22:09:52|0.0003649
22:09:54|0.0003649
22:09:55|0.0003649
22:09:56|0.0003649
22:09:57|0.0003649
22:09:58|0.0003649
22:09:59|0.0003649
22:10:00|0.0003649
22:10:01|0.0003649
22:10:02|0.0003649
22:10:03|0.0003649
22:10:04|0.0003649
22:10:05|0.0003649
22:10:06|0.0003649
22:10:06|0.0003649
22:10:07|0.0003649
22:10:08|0.000366
22:10:09|0.000366
22:10:10|0.000366
22:10:12|0.000366
22:10:13|0.000366
22:10:14|0.000366
22:10:15|0.000366
22:10:16|0.000366
22:10:16|0.000366
22:10:18|0.000366
22:10:19|0.000366
22:10:20|0.000366
22:10:21|0.000366
22:10:22|0.000366
22:10:25|0.000366
22:10:25|0.000366
22:10:26|0.000366
22:10:27|0.000366
22:10:28|0.000366
22:10:30|0.000366
22:10:30|0.000366
22:10:32|0.000366
22:10:33|0.000366
22:10:33|0.000366
22:10:35|0.000366
22:10:36|0.000366
22:10:37|0.000366
22:10:38|0.000366
22:10:39|0.000366
22:10:40|0.000366
22:10:41|0.000366
22:10:42|0.000366
22:10:43|0.000366
22:10:44|0.000366
22:10:45|0.000366
22:10:46|0.000366
22:10:47|0.000366
22:10:48|0.000366
22:10:49|0.000366
22:10:50|0.000366
22:10:51|0.000366
22:10:52|0.000366
22:10:53|0.000366
22:10:54|0.000366
22:10:55|0.000366
22:10:57|0.000366
22:10:57|0.000366
22:10:59|0.000366
22:10:59|0.000366
22:11:01|0.000366
22:11:02|0.000366
22:11:03|0.000366
22:11:04|0.000366
22:11:05|0.000366
22:11:05|0.000366
22:11:07|0.000366
22:11:08|0.000366
22:11:09|0.000366
22:11:09|0.000366
22:11:11|0.000366
22:11:11|0.000366
22:11:13|0.000366
22:11:13|0.000366
22:11:15|0.000366
22:11:16|0.000366
22:11:17|0.000366
22:11:19|0.000366
22:11:19|0.000366
22:11:20|0.000366
22:11:21|0.000366
22:11:22|0.0003658
22:11:24|0.0003658
22:11:25|0.0003658
22:11:25|0.0003658
22:11:27|0.0003658
22:11:28|0.0003658
22:11:29|0.0003658
22:11:30|0.0003658
22:11:31|0.0003658
22:11:32|0.0003658
22:11:33|0.0003658
22:11:34|0.0003658
22:11:35|0.0003658
22:11:36|0.0003658
22:11:37|0.0003658
22:11:39|0.0003658
22:11:39|0.0003658
22:11:41|0.0003658
22:11:41|0.0003658
22:11:43|0.0003658
22:11:44|0.0003658
22:11:44|0.0003658
22:11:46|0.0003658
22:11:47|0.0003658
22:11:47|0.0003658
22:11:49|0.0003658
22:11:49|0.0003658
22:11:51|0.0003658
22:11:52|0.0003658
22:11:53|0.0003658
22:11:54|0.0003658
22:11:55|0.0003658
22:11:56|0.0003658
22:11:57|0.0003658
22:11:58|0.0003658
22:11:59|0.0003658
22:12:00|0.0003658
22:12:01|0.0003658
22:12:02|0.0003658
22:12:04|0.0003658
22:12:05|0.0003658
22:12:05|0.0003658
22:12:06|0.0003658
22:12:07|0.0003658
22:12:09|0.0003658
22:12:10|0.0003658
22:12:11|0.0003658
22:12:12|0.0003658
22:12:12|0.0003658
22:12:14|0.0003658
22:12:15|0.0003658
22:12:16|0.0003658
22:12:17|0.0003658
22:12:18|0.0003658
22:12:18|0.0003658
22:12:20|0.0003658
22:12:20|0.0003658
22:12:21|0.0003658
22:12:22|0.0003658
22:12:23|0.0003658
22:12:25|0.0003658
22:12:25|0.0003658
22:12:27|0.0003658
22:12:27|0.0003658
22:12:29|0.0003658
22:12:31|0.0003658
22:12:31|0.0003658
22:12:32|0.0003658
22:12:33|0.0003658
22:12:34|0.0003658
22:12:35|0.0003658
22:12:36|0.0003658
22:12:37|0.0003658
22:12:38|0.0003658
22:12:39|0.0003658
22:12:40|0.0003658
22:12:41|0.0003658
22:12:42|0.0003658
22:12:43|0.0003658
22:12:44|0.0003658
22:12:45|0.0003658
22:12:47|0.0003652
22:12:48|0.000366
22:12:48|0.000366
22:12:49|0.000366
22:12:50|0.000366
22:12:52|0.000366
22:12:53|0.000366
22:12:53|0.000366
22:12:54|0.000366
22:12:56|0.000366
22:12:57|0.000366
22:12:57|0.000366
22:12:58|0.000366
22:13:00|0.000366
22:13:01|0.000366
22:13:01|0.000366
22:13:03|0.000366
22:13:04|0.000366
22:13:04|0.000366
22:13:06|0.000366
22:13:06|0.000366
22:13:08|0.000366
22:13:08|0.000366
22:13:10|0.000366
22:13:11|0.000366
22:13:12|0.0003656
22:13:14|0.0003656
22:13:15|0.0003656
22:13:16|0.0003656
22:13:17|0.0003656
22:13:17|0.0003656
22:13:19|0.0003656
22:13:19|0.0003656
22:13:20|0.0003656
22:13:22|0.0003656
22:13:23|0.0003656
22:13:23|0.0003656
22:13:25|0.0003656
22:13:26|0.0003656
22:13:27|0.000365
22:13:27|0.000365
22:13:28|0.000365
22:13:30|0.000365
22:13:30|0.000365
22:13:33|0.000365
22:13:34|0.000365
22:13:35|0.000365
22:13:36|0.000365
22:13:37|0.000365
22:13:39|0.000365
22:13:40|0.000365
22:13:41|0.0003656
22:13:42|0.0003656
22:13:43|0.0003656
22:13:43|0.0003656
22:13:44|0.0003656
22:13:45|0.0003656
22:13:46|0.0003656
22:13:47|0.0003656
22:13:48|0.0003656
22:13:50|0.0003656
22:13:50|0.0003656
22:13:52|0.0003656
22:13:53|0.0003656
22:13:53|0.0003656
22:13:54|0.0003656
22:13:56|0.0003656
22:13:57|0.0003658
22:13:58|0.0003658
22:13:59|0.0003658
22:14:01|0.0003658
22:14:04|0.0003658
22:14:04|0.0003658
22:14:06|0.0003658
22:14:07|0.0003658
22:14:08|0.0003658
22:14:09|0.0003658
22:14:10|0.0003665
22:14:11|0.0003665
22:14:12|0.0003665
22:14:13|0.0003665
22:14:14|0.0003665
22:14:15|0.0003662
22:14:16|0.0003662
22:14:16|0.0003662
22:14:17|0.0003662
22:14:19|0.0003662
22:14:20|0.0003662
22:14:21|0.0003662
22:14:22|0.0003662
22:14:23|0.0003662
22:14:26|0.0003662
22:14:27|0.0003662
22:14:27|0.0003662
22:14:28|0.0003662
22:14:30|0.0003662
22:14:31|0.0003662
22:14:32|0.0003662
22:14:33|0.0003662
22:14:34|0.0003662
22:14:36|0.0003662
22:14:37|0.0003672
22:14:38|0.0003672
22:14:39|0.0003672
22:14:41|0.0003681
22:14:41|0.0003681
22:14:43|0.0003694
22:14:43|0.0003694
22:14:44|0.0003694
22:14:46|0.0003694
22:14:46|0.0003694
22:14:47|0.0003694
22:14:49|0.0003694
22:14:50|0.0003694
22:14:50|0.0003694
22:14:52|0.0003692
22:14:52|0.0003692
22:14:54|0.0003692
22:14:55|0.0003699
22:14:56|0.0003699
22:14:57|0.0003699
22:14:57|0.0003699
22:14:59|0.0003699
22:14:59|0.0003699
22:15:01|0.0003699
22:15:01|0.0003687
22:15:03|0.0003687
22:15:03|0.0003687
22:15:04|0.0003687
22:15:06|0.0003687
22:15:07|0.0003687
22:15:08|0.0003687
22:15:08|0.0003687
22:15:09|0.0003687
22:15:10|0.0003687
22:15:11|0.0003687
22:15:13|0.0003687
22:15:14|0.0003687
22:15:14|0.0003687
22:15:15|0.0003687
22:15:17|0.0003687
22:15:17|0.0003687
22:15:19|0.0003687
22:15:20|0.0003687
22:15:21|0.0003687
22:15:21|0.0003687
22:15:22|0.0003687
22:15:23|0.0003687
22:15:24|0.0003687
22:15:26|0.0003687
22:15:26|0.0003687
22:15:28|0.0003687
22:15:28|0.0003687
22:15:30|0.0003687
22:15:31|0.0003687
22:15:32|0.0003687
22:15:33|0.0003687
22:15:34|0.0003713
22:15:35|0.0003713
22:15:36|0.0003713
22:15:37|0.0003713
22:15:38|0.0003713
22:15:39|0.0003717
22:15:40|0.0003717
22:15:41|0.0003717
22:15:42|0.0003717
22:15:43|0.0003717
22:15:44|0.0003717
22:15:46|0.0003717
22:15:47|0.0003735
22:15:48|0.0003735
22:15:48|0.0003737
22:15:49|0.0003737
22:15:51|0.0003714
22:15:51|0.0003714
22:15:52|0.0003714
22:15:53|0.0003715
22:15:55|0.0003715
22:15:55|0.0003715
22:15:56|0.0003715
22:15:57|0.0003715
22:15:58|0.0003715
22:16:00|0.0003715
22:16:01|0.0003715
22:16:01|0.0003716
22:16:02|0.0003716
22:16:04|0.0003716
22:16:06|0.0003716
22:16:06|0.0003716
22:16:07|0.0003716
22:16:09|0.0003716
22:16:09|0.0003716
22:16:10|0.0003716
22:16:11|0.0003716
22:16:12|0.0003716
22:16:13|0.0003716
22:16:14|0.0003713
22:16:15|0.0003713
22:16:16|0.0003703
22:16:17|0.0003703
22:16:19|0.0003703
22:16:20|0.0003703
22:16:21|0.0003703
22:16:22|0.0003703
22:16:23|0.0003703
22:16:25|0.0003703
22:16:25|0.0003703
22:16:26|0.0003703
22:16:27|0.0003703
22:16:28|0.0003703
22:16:29|0.0003703
22:16:30|0.0003703
22:16:31|0.0003703
22:16:32|0.0003703
22:16:33|0.0003703
22:16:35|0.0003703
22:16:35|0.0003703
22:16:36|0.0003703
22:16:37|0.0003703
22:16:38|0.0003703
22:16:40|0.0003703
22:16:40|0.0003703
22:16:42|0.0003703
22:16:43|0.0003703
22:16:44|0.0003703
22:16:45|0.0003703
22:16:45|0.0003703
22:16:47|0.0003703
22:16:48|0.0003703
22:16:48|0.0003703
22:16:49|0.0003703
22:16:50|0.0003703
22:16:52|0.0003703
22:16:53|0.0003703
22:16:54|0.0003703
22:16:55|0.0003703
22:16:56|0.0003703
22:16:56|0.0003703
22:16:58|0.0003703
22:16:59|0.0003703
22:16:59|0.0003703
22:17:00|0.0003703
22:17:01|0.0003703
22:17:02|0.0003703
22:17:03|0.0003703
22:17:04|0.0003703
22:17:05|0.0003703
22:17:06|0.0003703
22:17:08|0.0003703
22:17:08|0.0003703
22:17:10|0.0003703
22:17:10|0.0003703
22:17:11|0.0003687
22:17:13|0.0003687
22:17:14|0.0003687
22:17:15|0.0003687
22:17:15|0.0003687
22:17:17|0.0003687
22:17:17|0.0003687
22:17:19|0.0003687
22:17:20|0.0003687
22:17:20|0.0003687
22:17:21|0.0003687
22:17:23|0.0003687
22:17:23|0.0003687
22:17:25|0.0003687
22:17:26|0.0003687
22:17:27|0.0003687
22:17:28|0.0003687
22:17:29|0.0003687
22:17:29|0.0003687
22:17:30|0.0003687
22:17:31|0.0003687
22:17:32|0.0003687
22:17:34|0.0003687
22:17:35|0.0003687
22:17:36|0.0003687
22:17:37|0.0003687
22:17:39|0.0003672
22:17:39|0.0003673
22:17:40|0.0003677
22:17:41|0.0003677
22:17:42|0.0003677
22:17:43|0.0003677
22:17:44|0.0003677
22:17:45|0.0003677
22:17:46|0.0003677
22:17:47|0.0003677
22:17:48|0.0003677
22:17:50|0.0003677
22:17:50|0.0003677
22:17:51|0.0003677
22:17:53|0.0003677
22:17:54|0.0003677
22:17:56|0.0003677
22:17:57|0.0003677
22:17:58|0.0003677
22:17:59|0.0003677
22:18:00|0.0003677
22:18:01|0.0003677
22:18:02|0.0003677
22:18:02|0.0003677
22:18:03|0.0003677
22:18:04|0.0003677
22:18:06|0.0003677
22:18:06|0.0003677
22:18:08|0.0003677
22:18:08|0.0003677
22:18:10|0.0003677
22:18:11|0.0003677
22:18:12|0.0003677
22:18:12|0.0003677
22:18:13|0.0003677
22:18:15|0.0003677
22:18:16|0.0003677
22:18:17|0.0003677
22:18:17|0.0003677
22:18:19|0.0003677
22:18:20|0.0003677
22:18:21|0.0003677
22:18:22|0.0003677
22:18:22|0.0003677
22:18:24|0.0003677
22:18:24|0.0003677
22:18:25|0.0003677
22:18:26|0.0003677
22:18:28|0.0003677
22:18:28|0.0003677
22:18:30|0.0003677
22:18:31|0.0003677
22:18:32|0.0003677
22:18:33|0.0003677
22:18:33|0.0003677
22:18:35|0.0003677
22:18:37|0.0003677
22:18:37|0.0003677
22:18:38|0.0003677
22:18:39|0.0003677
22:18:40|0.0003677
22:18:41|0.0003677
22:18:42|0.0003677
22:18:43|0.0003677
22:18:44|0.0003677
22:18:46|0.0003677
22:18:47|0.0003677
22:18:47|0.0003677
22:18:49|0.0003677
22:18:49|0.0003677
22:18:50|0.0003677
22:18:51|0.0003677
22:18:52|0.0003677
22:18:53|0.0003677
22:18:54|0.0003677
22:18:56|0.0003677
22:18:57|0.0003677
22:18:57|0.0003677
22:18:58|0.0003677
22:18:59|0.0003677
22:19:00|0.0003677
22:19:01|0.0003677
22:19:02|0.0003677
22:19:03|0.0003677
22:19:05|0.0003677
22:19:06|0.0003677
22:19:07|0.0003677
22:19:07|0.0003677
22:19:09|0.0003677
22:19:09|0.0003677
22:19:10|0.0003677
22:19:12|0.0003677
22:19:12|0.0003677
22:19:14|0.0003677
22:19:14|0.0003677
22:19:15|0.0003677
22:19:17|0.0003677
22:19:18|0.0003677
22:19:19|0.0003677
22:19:19|0.0003677
22:19:21|0.0003677
22:19:21|0.0003677
22:19:23|0.0003677
22:19:23|0.0003677
22:19:25|0.0003677
22:19:25|0.0003677
22:19:27|0.0003677
22:19:28|0.0003677
22:19:29|0.0003677
22:19:29|0.0003677
22:19:30|0.0003677
22:19:31|0.0003677
22:19:32|0.0003677
22:19:33|0.0003677
22:19:35|0.0003677
22:19:36|0.0003677
22:19:38|0.0003677
22:19:39|0.0003677
22:19:40|0.0003677
22:19:41|0.0003677
22:19:41|0.000367
22:19:42|0.000367
22:19:44|0.000367
22:19:45|0.000367
22:19:46|0.000367
22:19:46|0.000367
22:19:47|0.000367
22:19:49|0.000367
22:19:50|0.000367
22:19:50|0.000367
22:19:52|0.000367
22:19:53|0.000367
22:19:53|0.000367
22:19:55|0.000367
22:19:55|0.000367
22:19:56|0.000367
22:19:57|0.000367
22:19:58|0.000367
22:20:00|0.000367
22:20:01|0.000367
22:20:01|0.000367
22:20:03|0.000367
22:20:04|0.000367
22:20:05|0.000367
22:20:06|0.000367
22:20:07|0.000367
22:20:08|0.000367
22:20:10|0.000367
22:20:11|0.000367
22:20:11|0.000367
22:20:13|0.000367
22:20:14|0.000367
22:20:15|0.000367
22:20:16|0.000367
22:20:17|0.000368
22:20:18|0.000368
22:20:18|0.000368
22:20:20|0.000368
22:20:21|0.000368
22:20:22|0.000368
22:20:23|0.0003665
22:20:24|0.0003665
22:20:25|0.0003665
22:20:26|0.0003665
22:20:27|0.0003665
22:20:28|0.0003665
22:20:29|0.0003665
22:20:30|0.0003665
22:20:32|0.0003665
22:20:32|0.0003665
22:20:33|0.0003665
22:20:34|0.0003665
22:20:35|0.0003665
22:20:36|0.0003665
22:20:37|0.000363
22:20:39|0.000363
22:20:39|0.0003648
22:20:40|0.0003648
22:20:42|0.0003655
22:20:43|0.0003662
22:20:43|0.0003662
22:20:44|0.0003662
22:20:45|0.0003662
22:20:47|0.0003662
22:20:47|0.0003662
22:20:49|0.0003662
22:20:49|0.0003662
22:20:50|0.0003662
22:20:51|0.0003662
22:20:52|0.0003662
22:20:53|0.0003662
22:20:54|0.0003662
22:20:56|0.0003658
22:20:56|0.0003658
22:20:58|0.0003658
22:20:58|0.0003658
22:21:00|0.0003658
22:21:01|0.0003658
22:21:02|0.0003658
22:21:02|0.0003658
22:21:03|0.0003658
22:21:04|0.0003658
22:21:06|0.0003658
22:21:08|0.0003658
22:21:10|0.0003658
22:21:10|0.0003658
22:21:11|0.0003658
22:21:12|0.0003658
22:21:13|0.0003658
22:21:14|0.0003656
22:21:15|0.0003656
22:21:16|0.0003656
22:21:17|0.0003656
22:21:18|0.0003656
22:21:20|0.0003656
22:21:20|0.0003656
22:21:21|0.0003656
22:21:22|0.0003652
22:21:24|0.0003652
22:21:25|0.0003652
22:21:25|0.0003652
22:21:26|0.0003649
22:21:28|0.0003649
22:21:28|0.0003649
22:21:29|0.0003649
22:21:30|0.0003649
22:21:32|0.0003649
22:21:32|0.0003644
22:21:34|0.0003644
22:21:35|0.0003644
22:21:36|0.0003644
22:21:36|0.0003644
22:21:37|0.0003644
22:21:40|0.0003647
22:21:41|0.0003647
22:21:42|0.0003647
22:21:43|0.0003647
22:21:44|0.0003647
22:21:45|0.0003647
22:21:46|0.0003647
22:21:47|0.0003647
22:21:48|0.0003647
22:21:49|0.0003647
22:21:50|0.0003647
22:21:51|0.0003659
22:21:52|0.0003659
22:21:53|0.0003659
22:21:54|0.0003659
22:21:55|0.0003659
22:21:56|0.0003659
22:21:57|0.0003659
22:21:58|0.0003659
22:22:00|0.0003659
22:22:00|0.0003659
22:22:02|0.0003659
22:22:03|0.0003659
22:22:04|0.0003659
22:22:04|0.0003659
22:22:06|0.0003659
22:22:07|0.0003643
22:22:08|0.0003643
22:22:09|0.0003643
22:22:09|0.0003643
22:22:11|0.0003661
22:22:12|0.0003661
22:22:12|0.0003672
22:22:13|0.0003672
22:22:14|0.0003672
22:22:16|0.0003672
22:22:17|0.0003672
22:22:17|0.0003672
22:22:18|0.0003672
22:22:20|0.0003672
22:22:20|0.0003672
22:22:21|0.0003672
22:22:23|0.0003672
22:22:24|0.000367
22:22:24|0.000367
22:22:26|0.000367
22:22:26|0.000367
22:22:28|0.000367
22:22:28|0.000367
22:22:30|0.000367
22:22:30|0.000367
22:22:31|0.000367
22:22:32|0.0003666
22:22:34|0.0003666
22:22:34|0.0003666
22:22:35|0.0003666
22:22:37|0.0003666
22:22:38|0.0003666
22:22:40|0.0003666
22:22:40|0.0003666
22:22:42|0.0003666
22:22:43|0.0003666
22:22:44|0.0003666
22:22:45|0.0003666
22:22:46|0.0003666
22:22:47|0.0003666
22:22:49|0.0003666
22:22:49|0.0003666
22:22:50|0.0003666
22:22:51|0.0003666
22:22:52|0.0003666
22:22:54|0.0003672
22:22:55|0.0003672
22:22:56|0.0003672
22:22:57|0.0003672
22:22:58|0.0003672
22:22:59|0.0003672
22:23:00|0.0003672
22:23:01|0.0003672
22:23:02|0.0003672
22:23:02|0.0003672
22:23:03|0.0003672
22:23:05|0.0003672
22:23:06|0.0003672
22:23:07|0.0003672
22:23:08|0.0003672
22:23:09|0.0003672
22:23:10|0.0003672
22:23:11|0.0003672
22:23:12|0.0003672
22:23:12|0.0003672
22:23:14|0.0003672
22:23:16|0.0003672
22:23:16|0.0003672
22:23:17|0.0003672
22:23:18|0.0003672
22:23:19|0.0003672
22:23:21|0.0003672
22:23:21|0.0003672
22:23:23|0.0003679
22:23:23|0.0003679
22:23:24|0.0003679
22:23:26|0.0003679
22:23:26|0.0003679
22:23:27|0.0003679
22:23:28|0.0003679
22:23:29|0.0003679
22:23:30|0.0003679
22:23:31|0.0003679
22:23:32|0.0003679
22:23:33|0.0003679
22:23:35|0.0003679
22:23:35|0.0003679
22:23:36|0.0003679
22:23:37|0.0003675
22:23:38|0.0003675
22:23:40|0.0003675
22:23:41|0.0003675
22:23:42|0.0003675
22:23:43|0.0003673
22:23:44|0.0003673
22:23:45|0.0003673
22:23:47|0.0003673
22:23:47|0.0003673
22:23:48|0.0003673
22:23:49|0.0003673
22:23:50|0.0003673
22:23:51|0.0003673
22:23:52|0.0003673
22:23:53|0.0003673
22:23:54|0.0003673
22:23:55|0.0003673
22:23:57|0.0003673
22:23:58|0.0003673
22:23:58|0.0003673
22:24:00|0.0003673
22:24:00|0.0003673
22:24:02|0.0003673
22:24:03|0.0003673
22:24:04|0.0003673
22:24:05|0.0003672
22:24:06|0.0003672
22:24:07|0.0003672
22:24:08|0.0003672
22:24:09|0.0003672
22:24:10|0.0003672
22:24:11|0.0003672
22:24:12|0.0003672
22:24:13|0.0003672
22:24:14|0.0003672
22:24:15|0.0003672
22:24:16|0.0003672
22:24:17|0.0003672
22:24:19|0.0003672
22:24:20|0.0003672
22:24:21|0.0003672
22:24:21|0.0003672
22:24:23|0.0003672
22:24:23|0.0003672
22:24:25|0.0003672
22:24:25|0.0003672
22:24:26|0.0003672
22:24:27|0.0003672
22:24:29|0.0003672
22:24:30|0.0003672
22:24:30|0.0003672
22:24:32|0.0003672
22:24:33|0.0003672
22:24:33|0.0003672
22:24:35|0.0003672
22:24:35|0.0003672
22:24:37|0.0003672
22:24:38|0.0003672
22:24:38|0.0003673
22:24:40|0.0003673
22:24:42|0.0003673
22:24:43|0.0003673
22:24:44|0.0003673
22:24:45|0.0003673
22:24:46|0.0003673
22:24:47|0.0003673
22:24:48|0.0003673
22:24:49|0.0003673
22:24:50|0.0003673
22:24:51|0.0003673
22:24:53|0.0003673
22:24:53|0.0003673
22:24:55|0.0003673
22:24:56|0.0003673
22:24:57|0.0003673
22:24:59|0.0003673
22:24:59|0.0003673
22:25:00|0.0003673
22:25:02|0.0003673
22:25:03|0.0003673
22:25:04|0.0003673
22:25:05|0.0003673
22:25:07|0.0003676
22:25:08|0.0003676
22:25:09|0.0003676
22:25:10|0.0003676
22:25:12|0.0003674
22:25:13|0.0003674
22:25:14|0.0003674
22:25:15|0.0003674
22:25:16|0.0003674
22:25:17|0.0003674
22:25:18|0.0003674
22:25:19|0.0003674
22:25:21|0.0003674
22:25:21|0.0003674
22:25:23|0.0003674
22:25:23|0.0003674
22:25:25|0.0003674
22:25:26|0.0003674
22:25:28|0.0003674
22:25:28|0.0003674
22:25:29|0.0003674
22:25:30|0.0003674
22:25:32|0.0003674
22:25:33|0.0003674
22:25:34|0.0003674
22:25:35|0.0003674
22:25:36|0.000369
22:25:37|0.000369
22:25:39|0.000369
22:25:40|0.0003699
22:25:41|0.0003707
22:25:42|0.0003707
22:25:42|0.0003701
22:25:44|0.0003701
22:25:45|0.0003701
22:25:46|0.0003701
22:25:47|0.0003701
22:25:48|0.0003702
22:25:49|0.0003702
22:25:50|0.0003702
22:25:51|0.0003702
22:25:52|0.00037
22:25:53|0.00037
22:25:54|0.00037
22:25:55|0.00037
22:25:56|0.0003698
22:25:57|0.0003698
22:25:58|0.0003689
22:26:00|0.0003689
22:26:00|0.0003689
22:26:01|0.0003689
22:26:02|0.0003689
22:26:04|0.0003689
22:26:05|0.0003689
22:26:05|0.0003689
22:26:07|0.0003689
22:26:07|0.0003689
22:26:09|0.0003689
22:26:10|0.0003685
22:26:11|0.0003685
22:26:12|0.0003685
22:26:12|0.0003685
22:26:15|0.0003685
22:26:15|0.0003685
22:26:16|0.0003685
22:26:17|0.0003685
22:26:18|0.0003685
22:26:19|0.0003685
22:26:20|0.0003685
22:26:21|0.0003685
22:26:23|0.0003685
22:26:23|0.0003685
22:26:24|0.0003685
22:26:26|0.0003685
22:26:26|0.0003685
22:26:27|0.0003685
22:26:28|0.0003685
22:26:29|0.0003685
22:26:30|0.0003685
22:26:31|0.0003685
22:26:32|0.0003685
22:26:33|0.0003685
22:26:35|0.0003685
22:26:36|0.0003685
22:26:37|0.0003685
22:26:38|0.0003697
22:26:39|0.0003697
22:26:40|0.0003697
22:26:41|0.0003697
22:26:42|0.0003697
22:26:43|0.0003697
22:26:44|0.0003697
22:26:45|0.0003697
22:26:46|0.0003697
22:26:47|0.0003697
22:26:48|0.0003697
22:26:49|0.0003697
22:26:50|0.0003697
22:26:51|0.0003697
22:26:52|0.0003697
22:26:53|0.0003697
22:26:54|0.0003697
22:26:55|0.0003697
22:26:56|0.0003697
22:26:57|0.0003697
22:26:58|0.0003697
22:26:59|0.0003697
22:27:00|0.0003697
22:27:01|0.0003697
22:27:02|0.0003697
22:27:03|0.0003697
22:27:04|0.0003697
22:27:05|0.0003697
22:27:06|0.0003697
22:27:07|0.0003697
22:27:08|0.0003697
22:27:09|0.0003697
22:27:10|0.0003697
22:27:11|0.0003697
22:27:12|0.0003697
22:27:14|0.0003697
22:27:14|0.0003697
22:27:15|0.0003697
22:27:16|0.0003697
22:27:17|0.0003697
22:27:18|0.0003697
22:27:20|0.0003697
22:27:20|0.0003697
22:27:21|0.0003697
22:27:22|0.0003697
22:27:23|0.0003697
22:27:24|0.0003697
22:27:25|0.0003697
22:27:27|0.0003697
22:27:27|0.0003697
22:27:28|0.0003697
22:27:29|0.0003697
22:27:30|0.0003697
22:27:31|0.0003697
22:27:32|0.0003697
22:27:34|0.0003697
22:27:35|0.0003697
22:27:36|0.0003697
22:27:37|0.0003697
22:27:38|0.0003697
22:27:39|0.0003697
22:27:40|0.0003697
22:27:41|0.0003697
22:27:42|0.0003697
22:27:43|0.0003697
22:27:44|0.0003697
22:27:45|0.0003697
22:27:46|0.0003697
22:27:47|0.0003697
22:27:48|0.0003697
22:27:49|0.0003697
22:27:50|0.0003701
22:27:51|0.0003701
22:27:52|0.0003701
22:27:53|0.0003701
22:27:54|0.0003701
22:27:55|0.0003701
22:27:56|0.0003701
22:27:57|0.0003701
22:27:59|0.0003701
22:28:00|0.0003701
22:28:00|0.0003701
22:28:02|0.0003701
22:28:03|0.0003701
22:28:04|0.0003701
22:28:04|0.0003701
22:28:06|0.0003701
22:28:07|0.0003701
22:28:08|0.0003701
22:28:09|0.0003701
22:28:10|0.0003701
22:28:11|0.0003701
22:28:11|0.0003701
22:28:13|0.0003701
22:28:14|0.0003701
22:28:15|0.0003701
22:28:16|0.0003701
22:28:18|0.0003701
22:28:18|0.0003701
22:28:19|0.0003701
22:28:20|0.0003701
22:28:21|0.0003701
22:28:23|0.0003701
22:28:23|0.0003701
22:28:24|0.0003701
22:28:25|0.0003701
22:28:26|0.0003701
22:28:27|0.0003701
22:28:29|0.0003701
22:28:29|0.0003701
22:28:30|0.0003701
22:28:32|0.0003696
22:28:32|0.0003696
22:28:33|0.0003696
22:28:34|0.0003696
22:28:35|0.0003696
22:28:36|0.0003696
22:28:37|0.0003696
22:28:39|0.0003696
22:28:40|0.0003696
22:28:40|0.0003696
22:28:41|0.0003696
22:28:42|0.0003696
22:28:44|0.0003696
22:28:44|0.0003696
22:28:45|0.0003696
22:28:47|0.0003696
22:28:47|0.0003696
22:28:49|0.0003696
22:28:50|0.0003696
22:28:50|0.0003696
22:28:52|0.0003696
22:28:52|0.0003696
22:28:53|0.0003696
22:28:55|0.0003696
22:28:56|0.0003696
22:28:56|0.0003696
22:28:57|0.0003696
22:28:58|0.0003696
22:29:00|0.0003696
22:29:01|0.0003696
22:29:01|0.0003697
22:29:03|0.0003697
22:29:04|0.0003697
22:29:05|0.0003697
22:29:05|0.0003697
22:29:07|0.0003697
22:29:08|0.0003697
22:29:09|0.0003697
22:29:10|0.0003697
22:29:11|0.0003697
22:29:12|0.0003697
22:29:13|0.0003697
22:29:14|0.0003697
22:29:15|0.0003697
22:29:16|0.0003697
22:29:17|0.0003697
22:29:18|0.0003692
22:29:20|0.0003692
22:29:21|0.0003692
22:29:22|0.0003692
22:29:23|0.0003692
22:29:24|0.0003692
22:29:25|0.0003692
22:29:26|0.0003692
22:29:27|0.0003692
22:29:28|0.0003692
22:29:29|0.0003692
22:29:30|0.0003692
22:29:31|0.0003692
22:29:32|0.0003692
22:29:33|0.0003692
22:29:34|0.0003692
22:29:35|0.0003692
22:29:36|0.0003692
22:29:37|0.0003692
22:29:38|0.0003692
22:29:39|0.0003692
22:29:40|0.0003692
22:29:41|0.0003692
22:29:42|0.0003692
22:29:43|0.0003692
22:29:44|0.0003692
22:29:45|0.0003692
22:29:47|0.0003692
22:29:47|0.0003692
22:29:49|0.0003692
22:29:49|0.0003692
22:29:51|0.0003692
22:29:51|0.0003692
22:29:53|0.0003692
22:29:53|0.0003692
22:29:55|0.0003692
22:29:55|0.0003692
22:29:57|0.0003692
22:29:58|0.0003692
22:29:59|0.0003692
22:30:00|0.0003692
22:30:01|0.0003692
22:30:03|0.0003704
22:30:04|0.0003704
22:30:04|0.0003704
22:30:05|0.0003704
22:30:06|0.0003704
22:30:07|0.0003704
22:30:09|0.0003749
22:30:09|0.0003749
22:30:10|0.0003749
22:30:11|0.0003749
22:30:12|0.0003749
22:30:13|0.0003751
22:30:14|0.0003751
22:30:16|0.0003751
22:30:17|0.0003736
22:30:18|0.0003736
22:30:19|0.0003736
22:30:20|0.0003728
22:30:21|0.0003728
22:30:23|0.0003728
22:30:23|0.0003728
22:30:24|0.0003728
22:30:25|0.0003728
22:30:26|0.0003728
22:30:27|0.0003728
22:30:28|0.0003728
22:30:29|0.0003728
22:30:30|0.0003728
22:30:32|0.0003728
22:30:32|0.0003728
22:30:33|0.0003728
22:30:34|0.0003728
22:30:36|0.0003728
22:30:36|0.0003728
22:30:37|0.0003728
22:30:38|0.0003728
22:30:39|0.0003728
22:30:40|0.0003728
22:30:41|0.0003728
22:30:42|0.0003728
22:30:43|0.0003728
22:30:44|0.0003728
22:30:45|0.0003724
22:30:46|0.0003724
22:30:47|0.0003724
22:30:48|0.0003724
22:30:49|0.0003724
22:30:51|0.0003724
22:30:51|0.0003733
22:30:52|0.0003733
22:30:53|0.0003737
22:30:54|0.000373
22:30:55|0.000373
22:30:56|0.0003734
22:30:58|0.0003734
22:30:58|0.0003734
22:30:59|0.0003734
22:31:01|0.0003734
22:31:01|0.0003734
22:31:03|0.0003734
22:31:03|0.0003734
22:31:04|0.0003734
22:31:05|0.0003734
22:31:07|0.0003734
22:31:08|0.0003734
22:31:09|0.0003734
22:31:09|0.0003734
22:31:11|0.0003734
22:31:12|0.0003734
22:31:13|0.0003734
22:31:14|0.0003734
22:31:15|0.0003734
22:31:16|0.0003734
22:31:17|0.0003734
22:31:19|0.0003734
22:31:19|0.0003734
22:31:20|0.0003734
22:31:22|0.0003734
22:31:22|0.0003734
22:31:23|0.0003734
22:31:24|0.0003734
22:31:25|0.0003734
22:31:26|0.0003734
22:31:27|0.0003734
22:31:28|0.0003734
22:31:30|0.0003734
22:31:30|0.0003734
22:31:31|0.0003734
22:31:32|0.0003734
22:31:33|0.0003734
22:31:34|0.0003734
22:31:35|0.0003734
22:31:36|0.0003734
22:31:37|0.0003734
22:31:38|0.0003734
22:31:39|0.0003748
22:31:40|0.0003748
22:31:41|0.0003748
22:31:42|0.0003748
22:31:43|0.0003748
22:31:44|0.0003748
22:31:45|0.0003748
22:31:46|0.0003748
22:31:47|0.0003748
22:31:48|0.0003748
22:31:49|0.0003748
22:31:50|0.0003748
22:31:51|0.0003748
22:31:52|0.0003748
22:31:53|0.0003748
22:31:54|0.0003748
22:31:56|0.0003748
22:31:56|0.0003748
22:31:57|0.0003748
22:31:58|0.0003751
22:31:59|0.0003751
22:32:01|0.0003751
22:32:02|0.0003751
22:32:02|0.0003751
22:32:04|0.0003751
22:32:05|0.0003751
22:32:05|0.0003751
22:32:07|0.0003751
22:32:08|0.0003751
22:32:08|0.0003751
22:32:10|0.0003751
22:32:11|0.0003751
22:32:12|0.0003751
22:32:13|0.0003751
22:32:13|0.0003751
22:32:15|0.0003751
22:32:16|0.0003751
22:32:17|0.0003751
22:32:18|0.0003751
22:32:18|0.0003751
22:32:20|0.0003751
22:32:21|0.0003751
22:32:22|0.0003751
22:32:23|0.0003751
22:32:24|0.0003751
22:32:25|0.0003751
22:32:26|0.0003751
22:32:28|0.0003751
22:32:28|0.0003751
22:32:29|0.0003751
22:32:30|0.0003751
22:32:32|0.0003754
22:32:32|0.0003754
22:32:33|0.0003754
22:32:34|0.0003754
22:32:36|0.0003754
22:32:37|0.0003754
22:32:38|0.0003754
22:32:39|0.0003754
22:32:40|0.0003754
22:32:41|0.0003754
22:32:42|0.0003754
22:32:43|0.0003754
22:32:44|0.0003754
22:32:45|0.0003754
22:32:46|0.0003754
22:32:47|0.0003754
22:32:48|0.0003754
22:32:49|0.0003754
22:32:50|0.0003754
22:32:51|0.0003754
22:32:52|0.0003754
22:32:53|0.0003754
22:32:54|0.0003754
22:32:55|0.0003754
22:32:56|0.0003754
22:32:57|0.0003754
22:32:58|0.0003754
22:32:59|0.0003754
22:33:00|0.0003754
22:33:01|0.0003754
22:33:02|0.0003754
22:33:03|0.0003754
22:33:04|0.0003761
22:33:05|0.0003761
22:33:06|0.0003788
22:33:07|0.0003838
22:33:08|0.0003838
22:33:09|0.0003838
22:33:11|0.0003838
22:33:11|0.0003838
22:33:12|0.0003796
22:33:13|0.000379
22:33:14|0.000379
22:33:15|0.000379
22:33:16|0.000379
22:33:17|0.000379
22:33:18|0.000379
22:33:19|0.000379
22:33:21|0.000379
22:33:22|0.000379
22:33:23|0.000379
22:33:23|0.000379
22:33:24|0.000379
22:33:25|0.000379
22:33:26|0.000379
22:33:28|0.000379
22:33:29|0.000379
22:33:29|0.000379
22:33:31|0.000379
22:33:31|0.000379
22:33:33|0.000379
22:33:33|0.000379
22:33:35|0.000379
22:33:36|0.000379
22:33:36|0.000379
22:33:37|0.000379
22:33:39|0.000379
22:33:39|0.000379
22:33:41|0.000379
22:33:41|0.000379
22:33:42|0.000379
22:33:43|0.000379
22:33:44|0.000379
22:33:46|0.000379
22:33:47|0.0003769
22:33:48|0.0003769
22:33:49|0.0003769
22:33:50|0.0003769
22:33:51|0.0003769
22:33:52|0.0003769
22:33:53|0.0003769
22:33:55|0.0003769
22:33:55|0.0003769
22:33:56|0.0003769
22:33:57|0.0003769
22:33:58|0.0003769
22:33:59|0.0003769
22:34:02|0.0003769
22:34:02|0.0003769
22:34:04|0.0003769
22:34:04|0.0003769
22:34:05|0.0003797
22:34:06|0.0003797
22:34:07|0.0003797
22:34:08|0.0003797
22:34:09|0.0003797
22:34:10|0.0003797
22:34:12|0.0003797
22:34:13|0.0003797
22:34:13|0.0003797
22:34:15|0.0003797
22:34:15|0.0003797
22:34:17|0.0003797
22:34:18|0.0003788
22:34:18|0.0003788
22:34:19|0.00038
22:34:20|0.00038
22:34:22|0.00038
22:34:23|0.00038
22:34:24|0.00038
22:34:25|0.00038
22:34:26|0.00038
22:34:27|0.00038
22:34:28|0.00038
22:34:29|0.0003795
22:34:30|0.0003795
22:34:31|0.0003795
22:34:32|0.0003795
22:34:32|0.0003795
22:34:34|0.0003782
22:34:35|0.0003782
22:34:36|0.0003782
22:34:37|0.0003782
22:34:38|0.0003797
22:34:39|0.0003797
22:34:41|0.0003797
22:34:41|0.0003797
22:34:42|0.0003797
22:34:44|0.0003787
22:34:46|0.0003787
22:34:47|0.0003787
22:34:48|0.0003787
22:34:48|0.0003787
22:34:50|0.0003787
22:34:50|0.0003787
22:34:52|0.0003787
22:34:52|0.0003787
22:34:53|0.0003787
22:34:54|0.0003787
22:34:55|0.0003787
22:34:56|0.0003787
22:34:57|0.0003787
22:34:58|0.0003787
22:34:59|0.0003787
22:35:01|0.0003787
22:35:02|0.0003787
22:35:02|0.0003787
22:35:03|0.0003845
22:35:04|0.0003845
22:35:05|0.0003845
22:35:07|0.0003845
22:35:08|0.0003797
22:35:08|0.0003797
22:35:09|0.0003775
22:35:11|0.000378
22:35:12|0.000378
22:35:12|0.000378
22:35:13|0.000378
22:35:15|0.000378
22:35:15|0.000378
22:35:16|0.000378
22:35:17|0.000378
22:35:19|0.000378
22:35:20|0.000378
22:35:21|0.000378
22:35:21|0.000378
22:35:23|0.000378
22:35:24|0.000378
22:35:24|0.000378
22:35:26|0.000378
22:35:26|0.000378
22:35:28|0.000378
22:35:28|0.000378
22:35:30|0.000378
22:35:30|0.0003764
22:35:32|0.0003764
22:35:33|0.0003764
22:35:34|0.0003764
22:35:35|0.0003764
22:35:36|0.0003764
22:35:37|0.0003764
22:35:38|0.0003764
22:35:39|0.0003764
22:35:40|0.0003764
22:35:41|0.0003764
22:35:42|0.000377
22:35:43|0.000377
22:35:43|0.000377
22:35:45|0.000377
22:35:46|0.000377
22:35:47|0.000377
22:35:47|0.0003756
22:35:49|0.0003756
22:35:50|0.0003756
22:35:50|0.0003756
22:35:52|0.0003756
22:35:53|0.0003756
22:35:54|0.0003756
22:35:55|0.0003756
22:35:56|0.0003756
22:35:57|0.0003756
22:35:58|0.0003755
22:35:59|0.0003755
22:36:00|0.0003755
22:36:01|0.0003755
22:36:02|0.0003755
22:36:03|0.0003755
22:36:04|0.0003755
22:36:05|0.0003755
22:36:06|0.0003755
22:36:07|0.0003755
22:36:08|0.0003755
22:36:09|0.0003755
22:36:11|0.0003755
22:36:11|0.0003755
22:36:12|0.0003755
22:36:13|0.0003755
22:36:14|0.0003772
22:36:15|0.0003772
22:36:16|0.0003772
22:36:17|0.0003772
22:36:18|0.0003772
22:36:19|0.0003772
22:36:21|0.0003772
22:36:22|0.0003772
22:36:23|0.0003772
22:36:24|0.0003772
22:36:25|0.0003772
22:36:25|0.0003772
22:36:27|0.0003772
22:36:27|0.0003772
22:36:29|0.0003772
22:36:29|0.0003772
22:36:31|0.0003772
22:36:31|0.0003772
22:36:32|0.0003772
22:36:34|0.0003772
22:36:35|0.0003772
22:36:36|0.0003757
22:36:36|0.0003757
22:36:38|0.0003757
22:36:39|0.0003757
22:36:40|0.0003757
22:36:41|0.0003757
22:36:42|0.0003757
22:36:43|0.0003757
22:36:44|0.0003757
22:36:45|0.0003757
22:36:45|0.0003757
22:36:47|0.0003757
22:36:48|0.0003757
22:36:49|0.0003757
22:36:51|0.0003757
22:36:51|0.0003757
22:36:53|0.0003757
22:36:54|0.0003757
22:36:55|0.0003757
22:36:55|0.0003757
22:36:56|0.0003757
22:36:58|0.0003757
22:36:59|0.0003757
22:37:00|0.0003757
22:37:01|0.0003757
22:37:02|0.0003757
22:37:02|0.0003757
22:37:04|0.0003757
22:37:05|0.0003757
22:37:06|0.0003757
22:37:07|0.0003764
22:37:08|0.0003764
22:37:10|0.0003764
22:37:10|0.0003764
22:37:11|0.0003764
22:37:12|0.0003764
22:37:13|0.0003764
22:37:14|0.0003767
22:37:15|0.0003767
22:37:16|0.0003767
22:37:17|0.0003767
22:37:18|0.0003767
22:37:20|0.0003767
22:37:20|0.0003767
22:37:21|0.0003767
22:37:23|0.0003767
22:37:24|0.0003767
22:37:24|0.0003767
22:37:26|0.0003767
22:37:26|0.0003767
22:37:27|0.0003767
22:37:29|0.0003767
22:37:30|0.0003767
22:37:31|0.0003784
22:37:32|0.0003784
22:37:33|0.0003784
22:37:34|0.0003784
22:37:36|0.0003784
22:37:36|0.0003784
22:37:37|0.0003784
22:37:38|0.0003784
22:37:39|0.0003784
22:37:40|0.0003784
22:37:42|0.0003784
22:37:42|0.0003784
22:37:43|0.0003784
22:37:45|0.0003784
22:37:45|0.0003784
22:37:47|0.0003781
22:37:47|0.0003781
22:37:48|0.0003781
22:37:49|0.0003781
22:37:50|0.0003781
22:37:52|0.0003781
22:37:53|0.0003781
22:37:54|0.0003781
22:37:55|0.0003781
22:37:55|0.0003781
22:37:57|0.0003781
22:37:58|0.0003781
22:37:59|0.0003781
22:38:00|0.0003781
22:38:01|0.0003781
22:38:02|0.0003769
22:38:03|0.0003769
22:38:04|0.0003769
22:38:05|0.0003769
22:38:06|0.0003769
22:38:07|0.0003769
22:38:08|0.0003769
22:38:09|0.0003769
22:38:10|0.0003769
22:38:11|0.0003769
22:38:12|0.0003769
22:38:13|0.0003769
22:38:14|0.0003769
22:38:15|0.0003769
22:38:16|0.0003769
22:38:17|0.0003769
22:38:18|0.0003769
22:38:20|0.0003769
22:38:20|0.0003769
22:38:21|0.0003769
22:38:22|0.0003769
22:38:24|0.0003764
22:38:25|0.0003764
22:38:26|0.0003764
22:38:27|0.0003764
22:38:28|0.0003764
22:38:29|0.0003764
22:38:30|0.0003764
22:38:31|0.0003764
22:38:32|0.0003764
22:38:33|0.0003764
22:38:34|0.0003764
22:38:35|0.0003764
22:38:36|0.0003764
22:38:37|0.0003764
22:38:38|0.0003764
22:38:39|0.0003764
22:38:40|0.0003764
22:38:41|0.0003764
22:38:42|0.0003764
22:38:44|0.0003764
22:38:44|0.0003764
22:38:46|0.0003764
22:38:46|0.0003764
22:38:48|0.0003764
22:38:49|0.0003764
22:38:50|0.0003764
22:38:51|0.0003764
22:38:52|0.0003764
22:38:54|0.0003757
22:38:54|0.0003757
22:38:55|0.0003757
22:38:57|0.0003757
22:38:57|0.0003757
22:38:58|0.0003757
22:38:59|0.0003757
22:39:00|0.0003757
22:39:02|0.0003757
22:39:02|0.0003757
22:39:03|0.0003757
22:39:05|0.0003757
22:39:06|0.0003757
22:39:07|0.0003757
22:39:08|0.0003757
22:39:09|0.0003757
22:39:10|0.0003757
22:39:11|0.0003757
22:39:14|0.0003756
22:39:14|0.0003756
22:39:15|0.0003756
22:39:17|0.0003756
22:39:17|0.0003756
22:39:18|0.0003756
22:39:19|0.0003756
22:39:20|0.0003756
22:39:22|0.0003756
22:39:22|0.0003756
22:39:23|0.0003756
22:39:24|0.0003756
22:39:25|0.0003756
22:39:27|0.0003756
22:39:28|0.0003756
22:39:29|0.0003756
22:39:30|0.0003756
22:39:31|0.0003756
22:39:32|0.0003756
22:39:33|0.0003756
22:39:35|0.0003756
22:39:36|0.0003756
22:39:36|0.0003756
22:39:38|0.0003756
22:39:38|0.0003756
22:39:40|0.0003756
22:39:40|0.0003756
22:39:42|0.0003756
22:39:43|0.0003756
22:39:43|0.0003756
22:39:46|0.0003756
22:39:47|0.0003756
22:39:48|0.0003756
22:39:48|0.0003756
22:39:49|0.0003756
22:39:51|0.0003756
22:39:52|0.0003756
22:39:53|0.0003756
22:39:54|0.0003756
22:39:55|0.0003756
22:39:56|0.0003756
22:39:57|0.0003756
22:39:58|0.0003756
22:39:59|0.0003756
22:40:00|0.0003756
22:40:01|0.0003756
22:40:02|0.0003756
22:40:03|0.0003756
22:40:04|0.0003756
22:40:05|0.0003756
22:40:06|0.0003756
22:40:08|0.0003756
22:40:09|0.0003756
22:40:10|0.0003756
22:40:10|0.0003756
22:40:11|0.0003756
22:40:12|0.0003756
22:40:13|0.0003756
22:40:14|0.0003756
22:40:15|0.0003756
22:40:16|0.0003756
22:40:17|0.0003756
22:40:19|0.0003756
22:40:19|0.0003756
22:40:20|0.0003756
22:40:21|0.0003756
22:40:22|0.0003756
22:40:23|0.0003756
22:40:24|0.0003756
22:40:26|0.0003756
22:40:26|0.0003756
22:40:28|0.0003756
22:40:29|0.0003774
22:40:30|0.0003774
22:40:30|0.0003773
22:40:32|0.0003777
22:40:33|0.0003777
22:40:34|0.0003777
22:40:35|0.0003777
22:40:36|0.0003777
22:40:37|0.0003777
22:40:38|0.0003777
22:40:39|0.0003777
22:40:40|0.0003777
22:40:41|0.0003777
22:40:42|0.0003777
22:40:43|0.0003777
22:40:44|0.0003777
22:40:46|0.0003777
22:40:46|0.0003777
22:40:47|0.0003777
22:40:48|0.0003777
22:40:49|0.0003777
22:40:51|0.0003777
22:40:51|0.0003777
22:40:52|0.0003777
22:40:54|0.0003787
22:40:54|0.0003787
22:40:56|0.0003787
22:40:56|0.0003787
22:40:58|0.0003787
22:40:58|0.0003787
22:41:00|0.0003787
22:41:01|0.0003787
22:41:02|0.0003787
22:41:02|0.0003775
22:41:04|0.0003775
22:41:04|0.0003775
22:41:05|0.0003775
22:41:07|0.0003775
22:41:07|0.0003775
22:41:08|0.0003775
22:41:10|0.0003775
22:41:11|0.0003775
22:41:11|0.0003775
22:41:12|0.0003775
22:41:14|0.0003775
22:41:15|0.0003782
22:41:16|0.0003782
22:41:17|0.0003782
22:41:18|0.0003782
22:41:19|0.0003782
22:41:19|0.0003782
22:41:20|0.0003782
22:41:21|0.0003782
22:41:23|0.0003782
22:41:23|0.0003782
22:41:24|0.0003782
22:41:25|0.0003782
22:41:27|0.0003782
22:41:28|0.0003782
22:41:29|0.0003782
22:41:30|0.0003782
22:41:31|0.0003782
22:41:32|0.0003782
22:41:33|0.0003782
22:41:34|0.0003782
22:41:35|0.0003782
22:41:36|0.0003782
22:41:37|0.0003782
22:41:38|0.0003782
22:41:39|0.0003782
22:41:40|0.0003782
22:41:41|0.0003782
22:41:42|0.0003782
22:41:43|0.0003782
22:41:44|0.0003782
22:41:45|0.0003782
22:41:46|0.0003782
22:41:47|0.0003782
22:41:48|0.0003782
22:41:50|0.0003782
22:41:50|0.0003782
22:41:51|0.0003782
22:41:52|0.0003782
22:41:53|0.0003782
22:41:54|0.0003782
22:41:55|0.0003782
22:41:56|0.0003782
22:41:57|0.0003782
22:41:58|0.0003782
22:41:59|0.0003782
22:42:01|0.0003782
22:42:01|0.0003782
22:42:03|0.0003782
22:42:03|0.0003782
22:42:04|0.0003782
22:42:05|0.0003782
22:42:06|0.0003782
22:42:07|0.0003782
22:42:08|0.0003782
22:42:09|0.0003782
22:42:11|0.0003782
22:42:11|0.0003782
22:42:12|0.0003782
22:42:14|0.0003782
22:42:14|0.0003782
22:42:16|0.0003782
22:42:16|0.0003766
22:42:17|0.0003766
22:42:18|0.0003766
22:42:20|0.0003762
22:42:21|0.0003762
22:42:21|0.0003762
22:42:22|0.0003762
22:42:24|0.0003762
22:42:25|0.0003762
22:42:27|0.0003762
22:42:27|0.0003762
22:42:28|0.0003753
22:42:30|0.0003753
22:42:34|0.0003753
22:42:34|0.0003753
22:42:36|0.0003753
22:42:37|0.0003753
22:42:38|0.0003753
22:42:38|0.0003753
22:42:39|0.0003753
22:42:40|0.0003753
22:42:42|0.0003753
22:42:43|0.0003753
22:42:44|0.0003753
22:42:44|0.0003753
22:42:47|0.0003753
22:42:47|0.0003753
22:42:48|0.0003753
22:42:50|0.0003753
22:42:51|0.0003753
22:42:51|0.0003753
22:42:52|0.0003753
22:42:54|0.0003753
22:42:54|0.0003753
22:42:55|0.0003753
22:42:56|0.0003753
22:42:57|0.0003753
22:42:59|0.0003753
22:42:59|0.0003753
22:43:01|0.0003753
22:43:02|0.0003753
22:43:02|0.0003753
22:43:03|0.0003753
22:43:04|0.0003753
22:43:06|0.0003753
22:43:06|0.0003753
22:43:07|0.0003753
22:43:09|0.000375
22:43:10|0.000375
22:43:10|0.000375
22:43:12|0.000375
22:43:12|0.000375
22:43:13|0.000375
22:43:14|0.000375
22:43:15|0.000375
22:43:17|0.000375
22:43:17|0.0003749
22:43:18|0.0003749
22:43:19|0.0003749
22:43:21|0.0003749
22:43:22|0.0003749
22:43:23|0.0003749
22:43:24|0.0003749
22:43:24|0.0003749
22:43:25|0.0003749
22:43:27|0.0003749
22:43:28|0.0003749
22:43:29|0.0003749
22:43:30|0.0003749
22:43:31|0.0003749
22:43:33|0.0003751
22:43:33|0.0003751
22:43:35|0.0003751
22:43:35|0.0003751
22:43:36|0.0003749
22:43:37|0.0003749
22:43:38|0.0003749
22:43:39|0.0003749
22:43:40|0.0003749
22:43:41|0.0003749
22:43:42|0.000374
22:43:43|0.000374
22:43:44|0.000374
22:43:45|0.000374
22:43:46|0.000374
22:43:47|0.000374
22:43:49|0.000374
22:43:49|0.000374
22:43:50|0.000374
22:43:52|0.000374
22:43:53|0.000374
22:43:54|0.000374
22:43:55|0.000374
22:43:56|0.000374
22:43:57|0.000374
22:43:58|0.000374
22:43:59|0.000374
22:44:00|0.000374
22:44:01|0.0003715
22:44:02|0.0003715
22:44:02|0.0003715
22:44:04|0.0003715
22:44:04|0.0003715
22:44:05|0.0003715
22:44:07|0.0003722
22:44:07|0.0003722
22:44:09|0.0003722
22:44:09|0.0003722
22:44:10|0.0003722
22:44:12|0.0003729
22:44:13|0.0003729
22:44:14|0.0003729
22:44:14|0.0003729
22:44:16|0.0003729
22:44:17|0.0003729
22:44:17|0.0003719
22:44:19|0.0003719
22:44:21|0.0003719
22:44:21|0.0003719
22:44:22|0.0003719
22:44:24|0.0003719
22:44:26|0.0003719
22:44:27|0.0003727
22:44:28|0.0003727
22:44:29|0.0003727
22:44:30|0.0003727
22:44:31|0.0003727
22:44:32|0.0003727
22:44:33|0.0003727
22:44:34|0.0003727
22:44:35|0.0003727
22:44:35|0.0003727
22:44:37|0.0003727
22:44:38|0.0003727
22:44:39|0.0003727
22:44:40|0.0003727
22:44:41|0.0003727
22:44:42|0.0003727
22:44:43|0.0003727
22:44:44|0.0003727
22:44:45|0.000374
22:44:46|0.000374
22:44:47|0.000374
22:44:48|0.000374
22:44:49|0.000374
22:44:50|0.000374
22:44:51|0.000374
22:44:53|0.0003743
22:44:53|0.0003743
22:44:54|0.0003743
22:44:55|0.0003743
22:44:56|0.0003743
22:44:57|0.0003743
22:44:58|0.0003743
22:45:00|0.0003743
22:45:00|0.0003743
22:45:02|0.0003743
22:45:02|0.0003743
22:45:03|0.0003743
22:45:05|0.0003743
22:45:06|0.0003743
22:45:06|0.0003743
22:45:08|0.0003743
22:45:09|0.0003735
22:45:10|0.0003735
22:45:11|0.0003735
22:45:12|0.0003735
22:45:13|0.0003735
22:45:14|0.0003735
22:45:14|0.0003735
22:45:16|0.0003735
22:45:17|0.0003735
22:45:18|0.0003735
22:45:19|0.0003735
22:45:20|0.0003735
22:45:21|0.0003735
22:45:22|0.0003735
22:45:23|0.0003735
22:45:24|0.0003735
22:45:25|0.0003735
22:45:26|0.0003735
22:45:27|0.0003735
22:45:28|0.0003735
22:45:29|0.0003735
22:45:30|0.0003735
22:45:31|0.0003735
22:45:32|0.0003735
22:45:33|0.0003735
22:45:34|0.0003735
22:45:36|0.0003735
22:45:37|0.0003735
22:45:38|0.0003735
22:45:40|0.0003735
22:45:40|0.0003735
22:45:41|0.0003735
22:45:42|0.0003735
22:45:43|0.0003735
22:45:45|0.0003735
22:45:45|0.0003735
22:45:47|0.0003735
22:45:47|0.0003735
22:45:48|0.0003735
22:45:50|0.0003735
22:45:51|0.0003735
22:45:52|0.0003735
22:45:53|0.0003735
22:45:54|0.0003735
22:45:54|0.0003735
22:45:57|0.0003735
22:45:57|0.0003735
22:45:58|0.0003735
22:45:59|0.0003735
22:46:00|0.0003735
22:46:01|0.0003735
22:46:02|0.0003735
22:46:03|0.0003735
22:46:05|0.0003735
22:46:05|0.0003735
22:46:07|0.0003735
22:46:07|0.0003735
22:46:08|0.0003735
22:46:09|0.0003735
22:46:10|0.0003735
22:46:11|0.0003735
22:46:12|0.0003735
22:46:14|0.0003735
22:46:14|0.0003735
22:46:15|0.0003735
22:46:17|0.0003735
22:46:17|0.0003735
22:46:18|0.0003735
22:46:20|0.0003735
22:46:20|0.0003735
22:46:21|0.0003735
22:46:22|0.0003735
22:46:28|0.0003735
22:46:29|0.0003735
22:46:29|0.0003735
22:46:31|0.0003735
22:46:32|0.0003735
22:46:32|0.0003735
22:46:35|0.0003735
22:46:35|0.0003735
22:46:36|0.0003735
22:46:37|0.0003735
22:46:38|0.0003735
22:46:40|0.0003735
22:46:40|0.0003735
22:46:41|0.0003735
22:46:42|0.0003735
22:46:43|0.0003692
22:46:44|0.0003692
22:46:45|0.0003692
22:46:47|0.0003692
22:46:47|0.0003692
22:46:48|0.0003692
22:46:50|0.0003692
22:46:51|0.000369
22:46:52|0.000369
22:46:53|0.000369
22:46:54|0.000369
22:46:55|0.000369
22:46:56|0.000369
22:46:57|0.000369
22:46:59|0.0003692
22:46:59|0.0003694
22:47:00|0.0003689
22:47:02|0.0003689
22:47:02|0.0003689
22:47:04|0.0003689
22:47:04|0.0003689
22:47:05|0.0003689
22:47:06|0.0003689
22:47:07|0.0003689
22:47:09|0.0003689
22:47:10|0.0003689
22:47:11|0.0003689
22:47:12|0.00037
22:47:13|0.00037
22:47:14|0.00037
22:47:15|0.00037
22:47:15|0.00037
22:47:17|0.00037
22:47:19|0.00037
22:47:19|0.00037
22:47:21|0.00037
22:47:22|0.00037
22:47:23|0.00037
22:47:24|0.00037
22:47:25|0.00037
22:47:26|0.00037
22:47:27|0.00037
22:47:28|0.00037
22:47:29|0.00037
22:47:30|0.00037
22:47:31|0.00037
22:47:32|0.0003686
22:47:33|0.0003686
22:47:34|0.0003686
22:47:35|0.0003686
22:47:36|0.0003686
22:47:37|0.0003686
22:47:38|0.0003686
22:47:39|0.0003686
22:47:40|0.0003686
22:47:41|0.0003686
22:47:42|0.0003686
22:47:43|0.0003686
22:47:44|0.000369
22:47:46|0.000369
22:47:46|0.000369
22:47:47|0.000369
22:47:48|0.000369
22:47:49|0.000369
22:47:50|0.000369
22:47:51|0.000369
22:47:52|0.000369
22:47:53|0.000369
22:47:54|0.000369
22:47:55|0.000369
22:47:56|0.0003683
22:47:57|0.0003683
22:47:58|0.0003683
22:47:59|0.0003683
22:48:00|0.0003683
22:48:02|0.0003683
22:48:02|0.0003683
22:48:04|0.0003683
22:48:05|0.0003683
22:48:06|0.0003683
22:48:07|0.0003683
22:48:08|0.0003683
22:48:09|0.0003683
22:48:10|0.0003683
22:48:11|0.0003683
22:48:12|0.0003683
22:48:13|0.0003683
22:48:14|0.0003683
22:48:15|0.0003683
22:48:16|0.0003683
22:48:17|0.0003683
22:48:18|0.0003683
22:48:19|0.0003683
22:48:20|0.0003683
22:48:21|0.0003683
22:48:22|0.0003683
22:48:23|0.0003683
22:48:24|0.0003683
22:48:25|0.0003683
22:48:26|0.0003683
22:48:27|0.0003683
22:48:28|0.0003683
22:48:29|0.0003683
22:48:30|0.0003683
22:48:31|0.0003683
22:48:33|0.0003683
22:48:34|0.0003683
22:48:35|0.0003683
22:48:37|0.0003683
22:48:37|0.0003683
22:48:38|0.0003683
22:48:40|0.0003696
22:48:41|0.0003696
22:48:42|0.0003696
22:48:43|0.0003696
22:48:44|0.0003696
22:48:46|0.0003696
22:48:46|0.0003696
22:48:47|0.0003706
22:48:48|0.0003706
22:48:49|0.0003706
22:48:50|0.0003706
22:48:51|0.0003706
22:48:52|0.0003706
22:48:53|0.0003706
22:48:54|0.0003706
22:48:56|0.0003706
22:48:57|0.0003706
22:48:58|0.0003706
22:48:59|0.0003706
22:49:00|0.0003706
22:49:01|0.0003706
22:49:02|0.0003706
22:49:03|0.0003706
22:49:04|0.0003706
22:49:05|0.0003706
22:49:06|0.0003706
22:49:07|0.0003685
22:49:08|0.0003685
22:49:09|0.0003679
22:49:10|0.0003679
22:49:11|0.0003681
22:49:12|0.0003681
22:49:13|0.0003681
22:49:14|0.0003681
22:49:15|0.00037
22:49:16|0.00037
22:49:17|0.00037
22:49:18|0.00037
22:49:19|0.00037
22:49:20|0.00037
22:49:21|0.0003687
22:49:22|0.0003687
22:49:24|0.0003666
22:49:24|0.0003666
22:49:25|0.0003666
22:49:26|0.0003666
22:49:28|0.0003666
22:49:28|0.0003666
22:49:30|0.0003666
22:49:31|0.0003666
22:49:31|0.0003666
22:49:32|0.0003666
22:49:33|0.0003666
22:49:35|0.0003666
22:49:36|0.0003666
22:49:37|0.0003666
22:49:38|0.0003666
22:49:39|0.0003666
22:49:40|0.0003666
22:49:41|0.0003666
22:49:42|0.0003666
22:49:44|0.0003666
22:49:44|0.0003666
22:49:45|0.0003666
22:49:46|0.0003666
22:49:47|0.0003666
22:49:49|0.0003666
22:49:51|0.0003666
22:49:52|0.0003666
22:49:52|0.0003666
22:49:53|0.0003666
22:49:54|0.0003666
22:49:56|0.0003666
22:49:56|0.0003666
22:49:58|0.0003666
22:49:59|0.0003666
22:50:00|0.0003666
22:50:01|0.0003666
22:50:02|0.0003666
22:50:03|0.0003666
22:50:04|0.0003666
22:50:05|0.0003666
22:50:07|0.0003666
22:50:07|0.0003666
22:50:08|0.0003666
22:50:09|0.0003666
22:50:10|0.0003666
22:50:11|0.0003666
22:50:12|0.0003666
22:50:13|0.0003666
22:50:14|0.0003666
22:50:15|0.0003666
22:50:16|0.0003666
22:50:17|0.0003666
22:50:18|0.0003666
22:50:19|0.0003666
22:50:20|0.0003666
22:50:21|0.0003666
22:50:22|0.0003666
22:50:23|0.0003666
22:50:24|0.0003666
22:50:25|0.0003666
22:50:26|0.0003666
22:50:27|0.0003666
22:50:28|0.0003666
22:50:29|0.0003666
22:50:30|0.0003666
22:50:32|0.0003666
22:50:33|0.0003666
22:50:33|0.0003666
22:50:34|0.0003666
22:50:36|0.0003666
22:50:37|0.0003666
22:50:38|0.0003666
22:50:39|0.0003666
22:50:40|0.0003666
22:50:41|0.0003666
22:50:42|0.0003666
22:50:44|0.0003686
22:50:45|0.0003686
22:50:46|0.0003686
22:50:47|0.0003686
22:50:48|0.0003686
22:50:49|0.0003686
22:50:49|0.0003686
22:50:51|0.0003686
22:50:51|0.0003686
22:50:52|0.0003686
22:50:54|0.0003686
22:50:54|0.0003686
22:50:55|0.0003686
22:50:56|0.0003686
22:50:57|0.0003686
22:50:58|0.0003686
22:50:59|0.0003686
22:51:00|0.0003686
22:51:02|0.0003686
22:51:03|0.0003686
22:51:03|0.0003686
22:51:04|0.0003686
22:51:05|0.0003686
22:51:07|0.0003686
22:51:08|0.0003686
22:51:09|0.0003686
22:51:10|0.0003686
22:51:10|0.0003686
22:51:11|0.0003686
22:51:12|0.0003686
22:51:13|0.0003686
22:51:15|0.0003686
22:51:15|0.0003686
22:51:17|0.0003686
22:51:18|0.0003686
22:51:19|0.0003686
22:51:20|0.0003686
22:51:21|0.0003686
22:51:22|0.0003686
22:51:23|0.0003686
22:51:24|0.0003686
22:51:25|0.0003686
22:51:26|0.0003686
22:51:27|0.0003686
22:51:28|0.0003686
22:51:29|0.0003686
22:51:30|0.0003686
22:51:31|0.0003686
22:51:32|0.0003686
22:51:33|0.0003686
22:51:34|0.0003686
22:51:35|0.0003686
22:51:36|0.0003686
22:51:38|0.0003686
22:51:39|0.0003686
22:51:40|0.0003686
22:51:41|0.0003686
22:51:42|0.0003686
22:51:43|0.0003686
22:51:45|0.0003686
22:51:46|0.0003686
22:51:47|0.0003696
22:51:47|0.0003696
22:51:48|0.0003696
22:51:50|0.0003696
22:51:52|0.0003696
22:51:52|0.0003696
22:51:53|0.0003696
22:51:54|0.0003696
22:51:55|0.0003696
22:51:56|0.0003696
22:51:57|0.0003696
22:51:58|0.0003696
22:51:59|0.0003696
22:52:00|0.0003696
22:52:01|0.0003696
22:52:02|0.0003696
22:52:03|0.0003696
22:52:04|0.0003696
22:52:05|0.0003696
22:52:06|0.0003696
22:52:10|0.0003696
22:52:10|0.0003696
22:52:12|0.0003696
22:52:13|0.0003696
22:52:14|0.0003696
22:52:14|0.0003696
22:52:16|0.0003696
22:52:16|0.0003696
22:52:17|0.0003696
22:52:18|0.0003696
22:52:20|0.0003696
22:52:20|0.0003696
22:52:21|0.0003696
22:52:22|0.0003696
22:52:24|0.0003696
22:52:24|0.0003696
22:52:26|0.0003696
22:52:26|0.0003696
22:52:27|0.0003696
22:52:28|0.0003696
22:52:29|0.0003696
22:52:30|0.0003696
22:52:32|0.0003696
22:52:32|0.0003696
22:52:34|0.0003696
22:52:34|0.0003696
22:52:35|0.0003696
22:52:36|0.0003696
22:52:37|0.0003696
22:52:39|0.0003696
22:52:40|0.0003696
22:52:41|0.0003696
22:52:42|0.0003696
22:52:43|0.0003696
22:52:44|0.0003696
22:52:45|0.0003696
22:52:46|0.0003696
22:52:47|0.0003696
22:52:48|0.0003696
22:52:48|0.0003696
22:52:50|0.0003696
22:52:51|0.0003696
22:52:52|0.0003696
22:52:52|0.0003696
22:52:54|0.0003696
22:52:55|0.0003696
22:52:56|0.0003689
22:52:57|0.0003689
22:52:58|0.0003689
22:52:59|0.0003689
22:53:00|0.0003689
22:53:01|0.0003689
22:53:02|0.0003689
22:53:03|0.0003689
22:53:04|0.0003689
22:53:05|0.0003689
22:53:06|0.0003689
22:53:07|0.0003689
22:53:08|0.0003689
22:53:09|0.0003689
22:53:11|0.0003689
22:53:11|0.0003689
22:53:12|0.0003689
22:53:13|0.0003689
22:53:14|0.0003689
22:53:15|0.0003689
22:53:16|0.0003689
22:53:17|0.0003689
22:53:18|0.0003689
22:53:19|0.0003689
22:53:21|0.0003689
22:53:21|0.0003689
22:53:22|0.0003689
22:53:23|0.0003689
22:53:24|0.0003689
22:53:25|0.0003689
22:53:26|0.0003689
22:53:28|0.0003689
22:53:28|0.0003689
22:53:30|0.0003689
22:53:30|0.0003689
22:53:32|0.0003689
22:53:33|0.0003689
22:53:34|0.0003689
22:53:34|0.0003689
22:53:35|0.0003689
22:53:37|0.0003689
22:53:38|0.0003689
22:53:39|0.0003689
22:53:40|0.0003689
22:53:41|0.0003689
22:53:45|0.0003689
22:53:46|0.0003689
22:53:46|0.0003689
22:53:47|0.0003689
22:53:49|0.0003689
22:53:50|0.0003689
22:53:51|0.0003691
22:53:52|0.0003691
22:53:53|0.0003691
22:53:54|0.0003691
22:53:55|0.0003691
22:53:56|0.0003691
22:53:57|0.0003691
22:53:58|0.0003691
22:53:59|0.0003691
22:54:00|0.0003691
22:54:01|0.0003691
22:54:02|0.0003691
22:54:04|0.0003691
22:54:04|0.0003691
22:54:05|0.0003691
22:54:06|0.0003691
22:54:07|0.0003691
22:54:08|0.0003691
22:54:09|0.0003691
22:54:10|0.0003691
22:54:11|0.0003691
22:54:12|0.0003691
22:54:13|0.0003691
22:54:14|0.0003691
22:54:16|0.0003691
22:54:16|0.0003691
22:54:17|0.0003691
22:54:18|0.0003686
22:54:19|0.0003686
22:54:20|0.0003686
22:54:21|0.0003686
22:54:23|0.0003686
22:54:23|0.0003686
22:54:24|0.0003686
22:54:25|0.0003686
22:54:26|0.0003686
22:54:27|0.0003686
22:54:28|0.0003686
22:54:29|0.0003686
22:54:30|0.0003686
22:54:32|0.0003686
22:54:33|0.0003686
22:54:34|0.0003686
22:54:34|0.0003686
22:54:35|0.0003686
22:54:36|0.0003686
22:54:37|0.0003686
22:54:38|0.0003686
22:54:40|0.0003686
22:54:41|0.0003686
22:54:43|0.0003686
22:54:44|0.0003686
22:54:44|0.0003686
22:54:46|0.0003686
22:54:47|0.0003686
22:54:48|0.0003686
22:54:48|0.0003686
22:54:50|0.0003686
22:54:51|0.0003686
22:54:52|0.0003686
22:54:53|0.0003686
22:54:53|0.0003686
22:54:55|0.0003686
22:54:55|0.0003686
22:54:57|0.0003686
22:54:58|0.0003686
22:54:59|0.0003686
22:55:00|0.0003686
22:55:01|0.0003686
22:55:02|0.0003686
22:55:03|0.0003686
22:55:04|0.0003686
22:55:05|0.0003686
22:55:06|0.0003686
22:55:07|0.0003688
22:55:08|0.0003688
22:55:09|0.0003688
22:55:10|0.0003688
22:55:11|0.0003688
22:55:12|0.0003688
22:55:13|0.0003688
22:55:14|0.0003688
22:55:15|0.0003688
22:55:16|0.0003688
22:55:17|0.0003688
22:55:18|0.0003688
22:55:19|0.0003681
22:55:20|0.0003681
22:55:21|0.0003681
22:55:22|0.0003681
22:55:23|0.0003681
22:55:24|0.0003681
22:55:25|0.0003681
22:55:26|0.0003681
22:55:27|0.0003681
22:55:28|0.0003681
22:55:29|0.0003681
22:55:30|0.0003681
22:55:31|0.0003681
22:55:32|0.0003681
22:55:33|0.0003681
22:55:34|0.0003681
22:55:35|0.0003681
22:55:36|0.0003681
22:55:37|0.0003681
22:55:38|0.0003681
22:55:39|0.0003681
22:55:40|0.0003681
22:55:42|0.0003681
22:55:42|0.0003687
22:55:44|0.0003687
22:55:44|0.0003687
22:55:46|0.0003684
22:55:47|0.0003684
22:55:48|0.0003684
22:55:49|0.0003684
22:55:49|0.0003684
22:55:51|0.0003684
22:55:52|0.0003684
22:55:53|0.0003684
22:55:54|0.0003684
22:55:55|0.0003684
22:55:56|0.0003684
22:55:57|0.0003684
22:55:58|0.0003684
22:55:59|0.0003684
22:55:59|0.0003684
22:56:01|0.0003684
22:56:02|0.0003684
22:56:03|0.0003682
22:56:03|0.0003682
22:56:05|0.0003682
22:56:06|0.0003682
22:56:07|0.0003682
22:56:08|0.0003682
22:56:09|0.0003682
22:56:10|0.0003682
22:56:11|0.0003682
22:56:12|0.0003682
22:56:13|0.0003682
22:56:14|0.0003682
22:56:15|0.0003683
22:56:20|0.0003683
22:56:22|0.0003683
22:56:22|0.0003683
22:56:23|0.0003689
22:56:24|0.0003689
22:56:25|0.0003689
22:56:27|0.0003689
22:56:27|0.0003689
22:56:28|0.0003689
22:56:29|0.0003689
22:56:30|0.0003689
22:56:31|0.0003689
22:56:32|0.0003689
22:56:33|0.0003689
22:56:34|0.0003689
22:56:35|0.0003689
22:56:36|0.0003689
22:56:37|0.0003689
22:56:38|0.0003689
22:56:39|0.0003689
22:56:40|0.0003689
22:56:43|0.0003689
22:56:44|0.0003689
22:56:45|0.0003689
22:56:46|0.0003689
22:56:47|0.0003689
22:56:49|0.0003689
22:56:49|0.0003689
22:56:50|0.0003689
22:56:51|0.0003689
22:56:52|0.0003671
22:56:54|0.0003671
22:56:54|0.0003669
22:56:56|0.0003669
22:56:57|0.0003669
22:56:58|0.0003669
22:56:58|0.0003661
22:56:59|0.0003661
22:57:01|0.0003661
22:57:01|0.0003661
22:57:03|0.0003661
22:57:03|0.0003661
22:57:05|0.0003661
22:57:06|0.0003661
22:57:07|0.0003661
22:57:08|0.000366
22:57:09|0.000366
22:57:10|0.000366
22:57:11|0.000366
22:57:12|0.000366
22:57:13|0.000366
22:57:14|0.000366
22:57:15|0.000366
22:57:16|0.0003662
22:57:17|0.0003662
22:57:18|0.0003657
22:57:19|0.0003657
22:57:20|0.0003657
22:57:21|0.0003654
22:57:22|0.0003654
22:57:23|0.0003654
22:57:24|0.0003654
22:57:25|0.0003654
22:57:26|0.0003654
22:57:27|0.0003654
22:57:28|0.0003654
22:57:28|0.0003654
22:57:30|0.0003654
22:57:31|0.0003654
22:57:32|0.0003654
22:57:32|0.0003654
22:57:33|0.0003654
22:57:35|0.0003654
22:57:36|0.0003654
22:57:36|0.0003654
22:57:38|0.0003654
22:57:39|0.0003654
22:57:40|0.0003654
22:57:41|0.0003665
22:57:41|0.0003665
22:57:43|0.0003665
22:57:44|0.0003665
22:57:45|0.0003665
22:57:47|0.0003663
22:57:47|0.0003663
22:57:49|0.0003663
22:57:50|0.0003663
22:57:50|0.0003663
22:57:52|0.0003663
22:57:53|0.0003663
22:57:53|0.0003663
22:57:54|0.0003663
22:57:56|0.0003663
22:57:57|0.0003663
22:57:58|0.0003663
22:57:58|0.0003663
22:57:59|0.0003663
22:58:00|0.0003663
22:58:01|0.0003663
22:58:03|0.0003663
22:58:04|0.0003663
22:58:05|0.0003663
22:58:06|0.0003663
22:58:07|0.0003663
22:58:08|0.0003663
22:58:09|0.0003663
22:58:10|0.0003663
22:58:11|0.0003663
22:58:12|0.0003663
22:58:13|0.0003663
22:58:14|0.0003663
22:58:15|0.0003663
22:58:16|0.0003663
22:58:17|0.0003663
22:58:19|0.0003663
22:58:19|0.0003663
22:58:20|0.0003663
22:58:21|0.0003663
22:58:22|0.0003663
22:58:23|0.0003663
22:58:24|0.0003663
22:58:25|0.0003663
22:58:26|0.0003665
22:58:27|0.0003659
22:58:28|0.0003659
22:58:29|0.0003659
22:58:30|0.0003659
22:58:31|0.0003659
22:58:32|0.0003659
22:58:33|0.0003659
22:58:34|0.0003659
22:58:35|0.0003659
22:58:36|0.0003659
22:58:37|0.0003659
22:58:38|0.0003659
22:58:39|0.000367
22:58:40|0.000367
22:58:41|0.000367
22:58:42|0.000367
22:58:43|0.000367
22:58:44|0.0003666
22:58:45|0.0003666
22:58:46|0.0003666
22:58:47|0.0003666
22:58:50|0.0003666
22:58:51|0.0003666
22:58:52|0.0003666
22:58:53|0.0003666
22:58:54|0.0003666
22:58:55|0.0003666
22:58:56|0.0003666
22:58:57|0.0003666
22:58:58|0.0003667
22:58:59|0.0003667
22:59:01|0.0003667
22:59:02|0.0003667
22:59:03|0.0003667
22:59:04|0.0003667
22:59:05|0.0003667
22:59:06|0.0003667
22:59:07|0.0003667
22:59:08|0.0003667
22:59:09|0.0003667
22:59:10|0.0003667
22:59:12|0.0003667
22:59:12|0.0003667
22:59:13|0.0003667
22:59:14|0.0003669
22:59:15|0.0003669
22:59:16|0.0003669
22:59:17|0.0003669
22:59:18|0.0003669
22:59:19|0.0003669
22:59:20|0.0003669
22:59:22|0.0003669
22:59:22|0.0003669
22:59:23|0.0003669
22:59:24|0.0003669
22:59:25|0.0003669
22:59:27|0.0003669
22:59:27|0.0003669
22:59:28|0.0003669
22:59:29|0.0003669
22:59:30|0.0003669
22:59:31|0.0003669
22:59:32|0.0003669
22:59:33|0.0003669
22:59:34|0.0003669
22:59:35|0.0003669
22:59:36|0.0003669
22:59:38|0.0003669
22:59:38|0.0003669
22:59:40|0.0003669
22:59:41|0.0003669
22:59:41|0.0003669
22:59:43|0.0003669
22:59:43|0.0003669
22:59:44|0.0003669
22:59:46|0.0003669
22:59:46|0.0003669
22:59:47|0.0003669
22:59:49|0.0003669
22:59:50|0.0003669
22:59:51|0.0003669
22:59:52|0.0003669
22:59:53|0.0003669
22:59:54|0.0003669
22:59:55|0.0003669
22:59:56|0.0003669
22:59:57|0.0003669
22:59:58|0.0003669
22:59:59|0.0003669
23:00:00|0.0003669
23:00:01|0.0003669
23:00:02|0.0003669
23:00:03|0.0003669
23:00:04|0.0003669
23:00:05|0.0003669
23:00:06|0.0003669
23:00:07|0.0003669
23:00:08|0.0003669
23:00:09|0.0003669
23:00:10|0.0003669
23:00:11|0.0003669
23:00:12|0.0003669
23:00:13|0.0003669
23:00:14|0.0003669
23:00:15|0.0003669
23:00:16|0.0003669
23:00:17|0.0003669
23:00:18|0.0003669
23:00:19|0.0003669
23:00:20|0.0003669
23:00:21|0.0003669
23:00:22|0.0003669
23:00:23|0.0003669
23:00:24|0.0003669
23:00:25|0.0003669
23:00:26|0.0003669
23:00:27|0.0003669
23:00:28|0.0003669
23:00:29|0.0003669
23:00:30|0.0003669
23:00:31|0.0003669
23:00:32|0.0003669
23:00:33|0.0003669
23:00:34|0.0003699
23:00:35|0.00037
23:00:36|0.00037
23:00:37|0.00037
23:00:38|0.00037
23:00:39|0.00037
23:00:40|0.00037
23:00:41|0.00037
23:00:42|0.00037
23:00:43|0.00037
23:00:44|0.00037
23:00:45|0.00037
23:00:47|0.00037
23:00:47|0.00037
23:00:48|0.00037
23:00:49|0.00037
23:00:50|0.0003696
23:00:51|0.0003696
23:00:52|0.0003696
23:00:53|0.0003696
23:00:54|0.0003696
23:00:56|0.0003696
23:00:57|0.0003696
23:00:57|0.0003696
23:00:59|0.0003696
23:01:00|0.0003696
23:01:01|0.0003696
23:01:02|0.0003696
23:01:03|0.0003696
23:01:04|0.0003672
23:01:05|0.0003672
23:01:06|0.0003672
23:01:07|0.0003672
23:01:07|0.0003672
23:01:09|0.0003672
23:01:10|0.0003672
23:01:11|0.0003672
23:01:12|0.0003672
23:01:13|0.0003672
23:01:14|0.0003672
23:01:15|0.0003672
23:01:16|0.0003672
23:01:17|0.0003672
23:01:18|0.0003672
23:01:19|0.0003672
23:01:20|0.0003672
23:01:21|0.0003672
23:01:22|0.0003672
23:01:23|0.0003672
23:01:24|0.0003672
23:01:25|0.0003672
23:01:26|0.0003672
23:01:27|0.0003672
23:01:28|0.0003672
23:01:29|0.0003672
23:01:30|0.0003672
23:01:31|0.0003672
23:01:32|0.0003672
23:01:33|0.0003672
23:01:34|0.0003668
23:01:35|0.0003668
23:01:36|0.0003668
23:01:37|0.0003668
23:01:38|0.0003668
23:01:39|0.0003668
23:01:40|0.0003668
23:01:41|0.0003668
23:01:42|0.0003686
23:01:43|0.0003686
23:01:44|0.0003686
23:01:45|0.0003686
23:01:46|0.0003686
23:01:47|0.0003686
23:01:48|0.0003686
23:01:49|0.0003686
23:01:50|0.0003686
23:01:51|0.0003686
23:01:52|0.0003686
23:01:53|0.0003686
23:01:54|0.0003686
23:01:55|0.0003686
23:01:56|0.0003686
23:01:58|0.0003686
23:01:58|0.0003686
23:02:00|0.0003686
23:02:01|0.0003686
23:02:01|0.0003686
23:02:02|0.0003686
23:02:03|0.0003686
23:02:04|0.0003686
23:02:06|0.0003686
23:02:06|0.0003686
23:02:08|0.0003686
23:02:09|0.0003686
23:02:10|0.0003686
23:02:11|0.0003686
23:02:12|0.0003686
23:02:13|0.0003686
23:02:14|0.0003686
23:02:14|0.0003686
23:02:16|0.0003686
23:02:16|0.0003686
23:02:18|0.0003686
23:02:18|0.0003686
23:02:20|0.0003686
23:02:21|0.0003686
23:02:22|0.0003686
23:02:22|0.0003686
23:02:23|0.0003686
23:02:25|0.0003686
23:02:25|0.0003686
23:02:27|0.0003686
23:02:28|0.0003686
23:02:29|0.0003686
23:02:29|0.0003686
23:02:30|0.0003686
23:02:32|0.0003686
23:02:32|0.0003686
23:02:33|0.0003686
23:02:34|0.0003686
23:02:35|0.0003686
23:02:37|0.0003686
23:02:38|0.0003686
23:02:39|0.0003686
23:02:40|0.0003686
23:02:41|0.0003686
23:02:42|0.0003686
23:02:43|0.0003686
23:02:44|0.0003681
23:02:45|0.0003681
23:02:46|0.0003681
23:02:48|0.0003681
23:02:49|0.0003681
23:02:50|0.0003681
23:02:51|0.0003681
23:02:52|0.0003681
23:02:53|0.0003681
23:02:54|0.0003681
23:02:55|0.0003681
23:02:56|0.0003681
23:02:57|0.0003681
23:02:58|0.0003675
23:02:59|0.0003675
23:03:00|0.0003675
23:03:01|0.0003675
23:03:02|0.0003675
23:03:03|0.0003675
23:03:04|0.0003675
23:03:05|0.0003675
23:03:06|0.0003675
23:03:07|0.0003675
23:03:09|0.0003675
23:03:09|0.0003675
23:03:10|0.0003675
23:03:11|0.0003676
23:03:12|0.0003676
23:03:13|0.0003676
23:03:14|0.0003676
23:03:15|0.0003676
23:03:16|0.0003676
23:03:17|0.0003676
23:03:19|0.0003676
23:03:20|0.0003676
23:03:21|0.0003676
23:03:22|0.0003676
23:03:23|0.0003676
23:03:24|0.0003676
23:03:25|0.0003676
23:03:26|0.0003676
23:03:27|0.0003676
23:03:28|0.0003676
23:03:29|0.0003676
23:03:30|0.0003676
23:03:31|0.0003676
23:03:32|0.0003676
23:03:33|0.0003676
23:03:34|0.0003676
23:03:35|0.0003676
23:03:36|0.0003676
23:03:37|0.0003676
23:03:38|0.0003676
23:03:39|0.0003676
23:03:40|0.0003676
23:03:41|0.0003676
23:03:42|0.0003676
23:03:43|0.0003676
23:03:44|0.0003676
23:03:45|0.0003676
23:03:46|0.0003676
23:03:47|0.0003676
23:03:48|0.0003676
23:03:49|0.0003676
23:03:51|0.0003676
23:03:51|0.0003676
23:03:52|0.0003676
23:03:54|0.0003676
23:03:55|0.0003676
23:03:55|0.0003676
23:03:57|0.0003676
23:03:58|0.0003676
23:03:59|0.0003676
23:04:00|0.0003676
23:04:00|0.0003676
23:04:01|0.0003676
23:04:02|0.0003673
23:04:04|0.0003673
23:04:04|0.0003673
23:04:06|0.0003673
23:04:06|0.0003673
23:04:07|0.0003673
23:04:09|0.0003673
23:04:09|0.0003673
23:04:11|0.0003673
23:04:12|0.0003671
23:04:12|0.000367
23:04:14|0.0003662
23:04:15|0.0003662
23:04:16|0.0003662
23:04:16|0.0003662
23:04:18|0.0003662
23:04:18|0.0003662
23:04:20|0.0003662
23:04:21|0.000367
23:04:22|0.000367
23:04:23|0.000367
23:04:24|0.000367
23:04:25|0.000367
23:04:26|0.000367
23:04:27|0.000367
23:04:28|0.000367
23:04:28|0.000367
23:04:29|0.000367
23:04:30|0.000367
23:04:32|0.000367
23:04:32|0.000367
23:04:34|0.000367
23:04:35|0.000367
23:04:36|0.000367
23:04:37|0.000367
23:04:37|0.000367
23:04:38|0.000367
23:04:39|0.000367
23:04:41|0.000367
23:04:42|0.000367
23:04:43|0.0003669
23:04:44|0.0003669
23:04:45|0.0003669
23:04:46|0.0003669
23:04:47|0.0003668
23:04:48|0.0003668
23:04:49|0.0003668
23:04:50|0.0003668
23:04:52|0.0003668
23:04:52|0.0003668
23:04:54|0.0003668
23:04:55|0.0003668
23:04:56|0.0003668
23:04:57|0.0003668
23:04:57|0.0003668
23:04:58|0.0003668
23:05:00|0.0003668
23:05:01|0.0003669
23:05:03|0.0003667
23:05:03|0.0003667
23:05:05|0.0003667
23:05:05|0.0003667
23:05:07|0.0003667
23:05:08|0.0003667
23:05:09|0.0003667
23:05:09|0.0003667
23:05:10|0.0003667
23:05:11|0.0003667
23:05:13|0.0003667
23:05:14|0.0003667
23:05:15|0.0003667
23:05:15|0.0003667
23:05:17|0.0003667
23:05:17|0.0003682
23:05:19|0.0003682
23:05:19|0.0003682
23:05:21|0.0003687
23:05:22|0.0003687
23:05:23|0.0003687
23:05:24|0.0003687
23:05:26|0.0003687
23:05:27|0.0003687
23:05:28|0.0003687
23:05:28|0.0003687
23:05:33|0.0003687
23:05:34|0.0003695
23:05:35|0.0003695
23:05:36|0.0003695
23:05:37|0.0003695
23:05:38|0.0003695
23:05:39|0.0003695
23:05:40|0.0003695
23:05:41|0.0003686
23:05:42|0.0003686
23:05:43|0.0003686
23:05:44|0.0003686
23:05:45|0.0003686
23:05:46|0.0003686
23:05:47|0.0003686
23:05:48|0.0003686
23:05:49|0.0003686
23:05:50|0.0003686
23:05:51|0.0003686
23:05:52|0.0003686
23:05:54|0.0003686
23:05:55|0.0003686
23:05:55|0.0003686
23:05:59|0.0003686
23:06:00|0.000369
23:06:01|0.000369
23:06:01|0.000369
23:06:02|0.000369
23:06:04|0.000369
23:06:05|0.000369
23:06:05|0.000369
23:06:06|0.000369
23:06:08|0.000369
23:06:09|0.000369
23:06:09|0.000369
23:06:10|0.000369
23:06:11|0.0003698
23:06:13|0.0003698
23:06:14|0.0003689
23:06:15|0.0003706
23:06:15|0.0003706
23:06:17|0.0003706
23:06:18|0.0003706
23:06:19|0.0003706
23:06:20|0.0003706
23:06:21|0.00037
23:06:22|0.0003691
23:06:23|0.0003691
23:06:25|0.0003691
23:06:26|0.0003691
23:06:27|0.0003691
23:06:28|0.0003691
23:06:28|0.0003691
23:06:30|0.0003691
23:06:31|0.0003691
23:06:32|0.0003706
23:06:32|0.0003706
23:06:34|0.0003706
23:06:35|0.0003706
23:06:39|0.0003706
23:06:39|0.0003706
23:06:40|0.0003706
23:06:42|0.0003706
23:06:43|0.0003706
23:06:43|0.0003706
23:06:45|0.0003706
23:06:46|0.0003706
23:06:47|0.0003706
23:06:48|0.0003706
23:06:49|0.0003706
23:06:50|0.0003696
23:06:51|0.0003696
23:06:52|0.0003696
23:06:52|0.0003696
23:06:54|0.0003696
23:06:55|0.0003696
23:06:56|0.0003696
23:06:57|0.0003696
23:06:58|0.0003696
23:06:59|0.0003696
23:07:00|0.0003696
23:07:01|0.0003696
23:07:03|0.0003717
23:07:04|0.0003717
23:07:04|0.0003717
23:07:05|0.0003717
23:07:07|0.0003717
23:07:08|0.0003717
23:07:08|0.0003717
23:07:09|0.0003725
23:07:10|0.0003725
23:07:11|0.0003731
23:07:12|0.0003731
23:07:14|0.0003731
23:07:14|0.0003731
23:07:15|0.0003731
23:07:17|0.0003731
23:07:17|0.0003731
23:07:18|0.0003731
23:07:19|0.0003731
23:07:21|0.0003731
23:07:23|0.0003731
23:07:24|0.0003731
23:07:25|0.0003731
23:07:26|0.0003723
23:07:26|0.0003723
23:07:28|0.0003723
23:07:29|0.0003723
23:07:30|0.0003723
23:07:31|0.0003723
23:07:32|0.0003719
23:07:33|0.0003719
23:07:34|0.0003719
23:07:36|0.0003719
23:07:36|0.0003719
23:07:37|0.0003719
23:07:38|0.0003719
23:07:39|0.0003719
23:07:41|0.0003719
23:07:41|0.0003719
23:07:42|0.0003719
23:07:43|0.0003719
23:07:44|0.0003719
23:07:45|0.0003719
23:07:46|0.0003719
23:07:47|0.0003719
23:07:48|0.0003719
23:07:49|0.0003719
23:07:50|0.0003719
23:07:51|0.0003719
23:07:52|0.0003719
23:07:53|0.0003719
23:07:54|0.0003719
23:07:55|0.0003719
23:07:57|0.0003719
23:07:57|0.0003727
23:07:58|0.0003727
23:08:00|0.0003727
23:08:00|0.0003727
23:08:01|0.0003727
23:08:02|0.0003727
23:08:03|0.0003712
23:08:04|0.0003712
23:08:05|0.0003712
23:08:06|0.0003712
23:08:07|0.0003712
23:08:09|0.0003712
23:08:09|0.0003712
23:08:11|0.0003712
23:08:12|0.0003712
23:08:12|0.0003712
23:08:14|0.0003712
23:08:14|0.0003712
23:08:15|0.0003712
23:08:17|0.0003712
23:08:17|0.0003712
23:08:19|0.0003712
23:08:20|0.0003712
23:08:21|0.0003712
23:08:22|0.0003712
23:08:23|0.0003712
23:08:24|0.0003712
23:08:25|0.0003712
23:08:26|0.0003712
23:08:26|0.0003712
23:08:28|0.0003712
23:08:28|0.0003712
23:08:30|0.0003712
23:08:30|0.0003712
23:08:32|0.0003722
23:08:33|0.0003722
23:08:34|0.0003722
23:08:35|0.0003722
23:08:36|0.0003722
23:08:37|0.0003722
23:08:37|0.0003722
23:08:39|0.0003722
23:08:40|0.0003722
23:08:41|0.0003722
23:08:41|0.0003722
23:08:43|0.0003722
23:08:44|0.0003722
23:08:45|0.0003722
23:08:46|0.0003722
23:08:47|0.0003722
23:08:47|0.0003722
23:08:49|0.0003722
23:08:49|0.0003722
23:08:51|0.0003722
23:08:52|0.0003722
23:08:53|0.0003722
23:08:54|0.0003727
23:08:55|0.0003727
23:08:56|0.0003727
23:08:57|0.0003727
23:08:58|0.0003727
23:08:59|0.0003727
23:08:59|0.0003727
23:09:02|0.0003727
23:09:02|0.0003731
23:09:03|0.0003731
23:09:04|0.0003731
23:09:05|0.0003731
23:09:06|0.000374
23:09:07|0.000374
23:09:08|0.000374
23:09:09|0.000374
23:09:10|0.000374
23:09:11|0.000374
23:09:12|0.000374
23:09:13|0.000374
23:09:14|0.000374
23:09:15|0.000374
23:09:17|0.000374
23:09:18|0.000374
23:09:18|0.000374
23:09:19|0.000374
23:09:20|0.000374
23:09:22|0.000374
23:09:23|0.000374
23:09:24|0.000374
23:09:25|0.000374
23:09:26|0.000374
23:09:27|0.000374
23:09:28|0.000374
23:09:29|0.000374
23:09:30|0.000374
23:09:30|0.000374
23:09:32|0.000374
23:09:33|0.000374
23:09:34|0.000374
23:09:35|0.000374
23:09:36|0.000374
23:09:37|0.000374
23:09:38|0.000374
23:09:39|0.000374
23:09:40|0.000374
23:09:41|0.000374
23:09:42|0.000374
23:09:43|0.000374
23:09:44|0.000374
23:09:45|0.000374
23:09:46|0.000374
23:09:47|0.0003741
23:09:48|0.0003741
23:09:52|0.0003741
23:09:52|0.0003742
23:09:54|0.0003742
23:09:54|0.0003742
23:09:56|0.0003742
23:09:56|0.0003742
23:09:58|0.0003742
23:09:59|0.0003742
23:10:00|0.0003742
23:10:01|0.0003742
23:10:02|0.000374
23:10:02|0.000374
23:10:04|0.000374
23:10:05|0.000374
23:10:06|0.0003718
23:10:07|0.0003718
23:10:08|0.0003718
23:10:09|0.0003718
23:10:10|0.0003718
23:10:11|0.0003718
23:10:12|0.0003718
23:10:13|0.0003718
23:10:14|0.0003718
23:10:15|0.0003718
23:10:16|0.0003718
23:10:17|0.0003725
23:10:18|0.0003725
23:10:19|0.0003725
23:10:20|0.0003725
23:10:21|0.0003725
23:10:22|0.0003725
23:10:23|0.0003725
23:10:24|0.0003725
23:10:25|0.0003725
23:10:26|0.0003725
23:10:27|0.0003725
23:10:28|0.0003725
23:10:29|0.0003725
23:10:30|0.0003725
23:10:31|0.0003725
23:10:32|0.0003725
23:10:34|0.0003724
23:10:34|0.0003724
23:10:36|0.0003724
23:10:37|0.0003724
23:10:38|0.0003724
23:10:39|0.0003724
23:10:39|0.0003724
23:10:41|0.0003724
23:10:41|0.0003724
23:10:42|0.0003724
23:10:43|0.0003724
23:10:46|0.0003724
23:10:46|0.0003724
23:10:47|0.0003724
23:10:48|0.0003724
23:10:49|0.0003724
23:10:50|0.0003724
23:10:51|0.0003724
23:10:52|0.0003724
23:10:53|0.0003724
23:10:54|0.0003724
23:10:56|0.0003724
23:10:57|0.0003724
23:10:58|0.0003724
23:10:58|0.0003724
23:10:59|0.0003724
23:11:01|0.0003724
23:11:02|0.0003724
23:11:03|0.0003724
23:11:04|0.0003724
23:11:05|0.0003724
23:11:06|0.0003724
23:11:07|0.0003724
23:11:08|0.0003724
23:11:10|0.0003724
23:11:10|0.0003724
23:11:12|0.0003724
23:11:12|0.0003724
23:11:13|0.0003724
23:11:14|0.0003724
23:11:16|0.0003724
23:11:17|0.0003724
23:11:18|0.0003724
23:11:19|0.0003724
23:11:20|0.0003724
23:11:22|0.0003724
23:11:22|0.0003724
23:11:23|0.0003724
23:11:24|0.0003724
23:11:25|0.0003724
23:11:27|0.0003724
23:11:30|0.0003724
23:11:31|0.0003724
23:11:32|0.0003724
23:11:33|0.0003724
23:11:34|0.0003724
23:11:35|0.0003724
23:11:36|0.0003724
23:11:37|0.0003724
23:11:38|0.0003724
23:11:40|0.0003724
23:11:40|0.0003724
23:11:42|0.0003724
23:11:42|0.0003724
23:11:43|0.0003724
23:11:45|0.0003724
23:11:45|0.0003724
23:11:46|0.0003724
23:11:47|0.0003724
23:11:48|0.0003724
23:11:51|0.0003724
23:11:51|0.0003724
23:11:53|0.0003724
23:11:53|0.0003724
23:11:55|0.0003724
23:11:56|0.0003724
23:11:57|0.0003724
23:11:57|0.0003724
23:11:59|0.0003724
23:11:59|0.0003724
23:12:00|0.0003724
23:12:02|0.0003724
23:12:03|0.0003724
23:12:03|0.0003724
23:12:04|0.0003724
23:12:06|0.0003724
23:12:07|0.0003724
23:12:08|0.0003724
23:12:09|0.0003724
23:12:10|0.0003724
23:12:11|0.0003724
23:12:12|0.0003724
23:12:14|0.0003724
23:12:14|0.0003724
23:12:15|0.0003724
23:12:17|0.0003724
23:12:18|0.0003724
23:12:19|0.0003724
23:12:20|0.0003724
23:12:21|0.0003738
23:12:22|0.0003738
23:12:23|0.0003738
23:12:24|0.0003738
23:12:25|0.0003738
23:12:25|0.0003738
23:12:26|0.0003738
23:12:28|0.0003738
23:12:28|0.0003738
23:12:30|0.0003738
23:12:31|0.0003738
23:12:31|0.0003738
23:12:33|0.0003738
23:12:34|0.0003738
23:12:34|0.0003738
23:12:36|0.0003738
23:12:36|0.0003738
23:12:37|0.0003738
23:12:39|0.0003738
23:12:39|0.0003738
23:12:41|0.0003738
23:12:42|0.0003738
23:12:43|0.0003738
23:12:43|0.0003738
23:12:45|0.0003738
23:12:45|0.0003738
23:12:47|0.0003738
23:12:47|0.0003738
23:12:49|0.0003738
23:12:50|0.0003738
23:12:50|0.0003738
23:12:52|0.0003738
23:12:53|0.0003738
23:12:54|0.0003738
23:12:55|0.0003738
23:12:56|0.0003738
23:12:57|0.0003738
23:12:58|0.0003738
23:12:59|0.0003738
23:13:00|0.0003738
23:13:01|0.0003738
23:13:02|0.0003738
23:13:03|0.0003738
23:13:04|0.0003738
23:13:05|0.0003738
23:13:06|0.0003738
23:13:07|0.0003738
23:13:08|0.0003738
23:13:09|0.0003738
23:13:10|0.0003738
23:13:11|0.0003738
23:13:12|0.0003738
23:13:13|0.0003738
23:13:15|0.0003738
23:13:15|0.0003738
23:13:16|0.0003738
23:13:18|0.0003738
23:13:19|0.0003738
23:13:19|0.0003738
23:13:21|0.0003738
23:13:21|0.0003738
23:13:23|0.0003738
23:13:24|0.0003738
23:13:24|0.0003738
23:13:26|0.0003738
23:13:27|0.0003738
23:13:28|0.0003738
23:13:28|0.0003738
23:13:30|0.0003742
23:13:31|0.0003742
23:13:32|0.0003742
23:13:33|0.0003742
23:13:34|0.0003742
23:13:35|0.0003742
23:13:36|0.0003742
23:13:37|0.0003742
23:13:37|0.0003742
23:13:38|0.0003742
23:13:40|0.0003742
23:13:41|0.0003742
23:13:42|0.0003742
23:13:43|0.0003742
23:13:44|0.0003742
23:13:45|0.0003742
23:13:46|0.0003739
23:13:47|0.0003739
23:13:48|0.0003739
23:13:49|0.0003739
23:13:49|0.0003739
23:13:51|0.0003739
23:13:52|0.0003739
23:13:53|0.0003739
23:13:53|0.0003739
23:13:56|0.0003739
23:13:57|0.0003739
23:13:59|0.0003739
23:13:59|0.0003739
23:14:00|0.0003739
23:14:01|0.0003739
23:14:02|0.0003739
23:14:03|0.0003739
23:14:04|0.0003734
23:14:05|0.0003734
23:14:07|0.0003734
23:14:07|0.0003734
23:14:08|0.0003734
23:14:09|0.0003734
23:14:10|0.0003734
23:14:11|0.0003734
23:14:12|0.0003734
23:14:14|0.0003734
23:14:15|0.0003734
23:14:16|0.0003734
23:14:18|0.0003734
23:14:18|0.0003734
23:14:19|0.0003734
23:14:20|0.0003735
23:14:21|0.0003735
23:14:23|0.0003736
23:14:23|0.0003736
23:14:24|0.0003736
23:14:26|0.0003736
23:14:27|0.0003736
23:14:28|0.0003736
23:14:28|0.0003736
23:14:29|0.0003736
23:14:30|0.0003736
23:14:31|0.0003736
23:14:32|0.0003736
23:14:34|0.0003736
23:14:35|0.0003736
23:14:36|0.0003736
23:14:37|0.0003736
23:14:37|0.0003736
23:14:39|0.0003736
23:14:40|0.0003736
23:14:41|0.0003736
23:14:42|0.0003736
23:14:42|0.0003736
23:14:44|0.0003736
23:14:45|0.0003736
23:14:46|0.0003736
23:14:46|0.0003736
23:14:47|0.0003736
23:14:49|0.0003736
23:14:50|0.0003736
23:14:50|0.0003736
23:14:52|0.0003736
23:14:53|0.0003736
23:14:54|0.0003736
23:14:55|0.0003736
23:14:56|0.0003736
23:14:58|0.0003736
23:14:58|0.0003736
23:14:59|0.0003736
23:15:00|0.0003736
23:15:01|0.0003736
23:15:02|0.0003736
23:15:03|0.0003736
23:15:04|0.0003736
23:15:06|0.0003736
23:15:07|0.0003736
23:15:08|0.0003736
23:15:10|0.0003736
23:15:10|0.0003736
23:15:11|0.0003736
23:15:12|0.0003736
23:15:13|0.0003736
23:15:14|0.0003736
23:15:15|0.0003736
23:15:16|0.0003736
23:15:17|0.0003736
23:15:19|0.0003736
23:15:20|0.0003736
23:15:21|0.0003736
23:15:21|0.0003736
23:15:23|0.0003736
23:15:24|0.0003736
23:15:24|0.0003736
23:15:26|0.0003736
23:15:27|0.0003736
23:15:28|0.0003736
23:15:29|0.0003736
23:15:29|0.0003736
23:15:31|0.0003736
23:15:33|0.0003736
23:15:34|0.0003736
23:15:35|0.0003736
23:15:36|0.0003736
23:15:37|0.0003736
23:15:38|0.0003736
23:15:38|0.0003736
23:15:40|0.0003736
23:15:41|0.0003738
23:15:42|0.0003738
23:15:43|0.0003738
23:15:44|0.0003738
23:15:45|0.0003738
23:15:46|0.0003738
23:15:48|0.0003738
23:15:48|0.0003738
23:15:49|0.0003738
23:15:50|0.0003738
23:15:51|0.0003738
23:15:53|0.0003738
23:15:53|0.0003747
23:15:54|0.0003747
23:15:55|0.0003747
23:15:56|0.0003747
23:15:58|0.0003747
23:15:58|0.0003747
23:15:59|0.0003736
23:16:01|0.0003736
23:16:02|0.0003736
23:16:03|0.0003736
23:16:04|0.0003738
23:16:05|0.0003738
23:16:06|0.0003738
23:16:07|0.0003738
23:16:08|0.0003739
23:16:09|0.0003739
23:16:10|0.0003739
23:16:11|0.0003739
23:16:12|0.0003739
23:16:13|0.0003739
23:16:14|0.0003753
23:16:15|0.0003753
23:16:15|0.0003748
23:16:17|0.0003743
23:16:18|0.0003743
23:16:19|0.0003743
23:16:20|0.0003743
23:16:21|0.0003743
23:16:22|0.0003743
23:16:23|0.0003743
23:16:24|0.0003743
23:16:25|0.0003743
23:16:26|0.0003743
23:16:27|0.0003743
23:16:28|0.0003743
23:16:29|0.0003743
23:16:30|0.0003743
23:16:31|0.0003743
23:16:32|0.0003743
23:16:33|0.0003743
23:16:34|0.0003743
23:16:35|0.0003743
23:16:36|0.0003757
23:16:37|0.0003757
23:16:39|0.0003757
23:16:39|0.0003759
23:16:40|0.0003759
23:16:41|0.0003769
23:16:42|0.0003769
23:16:44|0.0003769
23:16:45|0.0003769
23:16:46|0.0003769
23:16:46|0.0003769
23:16:48|0.0003769
23:16:48|0.0003769
23:16:49|0.0003769
23:16:50|0.0003769
23:16:52|0.0003769
23:16:52|0.0003769
23:16:54|0.0003769
23:16:55|0.0003769
23:16:57|0.0003769
23:16:58|0.0003769
23:16:58|0.0003769
23:17:00|0.0003769
23:17:01|0.0003774
23:17:02|0.0003774
23:17:02|0.0003774
23:17:04|0.0003774
23:17:05|0.0003774
23:17:06|0.0003774
23:17:07|0.0003774
23:17:08|0.0003832
23:17:09|0.0003832
23:17:10|0.0003832
23:17:10|0.0003832
23:17:12|0.0003832
23:17:13|0.0003832
23:17:14|0.0003832
23:17:14|0.0003832
23:17:16|0.0003832
23:17:17|0.0003832
23:17:18|0.0003832
23:17:19|0.0003832
23:17:20|0.0003832
23:17:21|0.0003832
23:17:22|0.0003832
23:17:23|0.0003832
23:17:24|0.0003832
23:17:25|0.0003832
23:17:26|0.0003832
23:17:27|0.0003832
23:17:28|0.0003832
23:17:29|0.0003832
23:17:30|0.0003832
23:17:31|0.0003832
23:17:32|0.0003757
23:17:34|0.0003757
23:17:34|0.0003757
23:17:35|0.0003757
23:17:36|0.0003757
23:17:38|0.0003757
23:17:39|0.0003757
23:17:39|0.0003757
23:17:41|0.0003757
23:17:41|0.0003757
23:17:42|0.0003757
23:17:44|0.0003757
23:17:44|0.0003762
23:17:45|0.0003762
23:17:46|0.000376
23:17:47|0.000376
23:17:48|0.000376
23:17:50|0.000376
23:17:50|0.000376
23:17:52|0.000376
23:17:52|0.000376
23:17:54|0.000376
23:17:55|0.000376
23:17:55|0.000376
23:17:56|0.000376
23:17:57|0.000376
23:17:58|0.000376
23:18:00|0.000376
23:18:01|0.000376
23:18:02|0.000376
23:18:03|0.000376
23:18:04|0.000376
23:18:06|0.0003781
23:18:06|0.0003781
23:18:07|0.0003781
23:18:08|0.0003781
23:18:09|0.0003778
23:18:11|0.0003778
23:18:11|0.0003778
23:18:13|0.0003777
23:18:13|0.0003777
23:18:14|0.0003777
23:18:16|0.0003777
23:18:16|0.0003777
23:18:17|0.0003777
23:18:18|0.0003777
23:18:19|0.0003772
23:18:20|0.0003772
23:18:21|0.0003772
23:18:22|0.0003772
23:18:23|0.0003772
23:18:24|0.0003772
23:18:25|0.0003772
23:18:27|0.0003764
23:18:27|0.0003764
23:18:28|0.0003764
23:18:29|0.0003764
23:18:30|0.0003764
23:18:32|0.0003764
23:18:32|0.0003764
23:18:33|0.0003764
23:18:34|0.0003764
23:18:36|0.0003764
23:18:36|0.0003764
23:18:37|0.0003764
23:18:38|0.0003764
23:18:39|0.0003764
23:18:40|0.0003764
23:18:42|0.0003764
23:18:43|0.0003764
23:18:44|0.0003764
23:18:44|0.0003764
23:18:45|0.0003764
23:18:47|0.0003764
23:18:47|0.0003764
23:18:49|0.0003764
23:18:49|0.0003764
23:18:55|0.0003764
23:18:56|0.0003764
23:18:56|0.0003764
23:18:58|0.0003764
23:18:59|0.0003764
23:18:59|0.0003764
23:19:01|0.0003764
23:19:01|0.0003764
23:19:03|0.0003764
23:19:04|0.0003764
23:19:05|0.0003764
23:19:06|0.0003764
23:19:07|0.0003764
23:19:08|0.0003764
23:19:09|0.0003764
23:19:10|0.0003764
23:19:11|0.0003764
23:19:13|0.0003764
23:19:13|0.0003764
23:19:14|0.0003764
23:19:15|0.0003764
23:19:16|0.0003764
23:19:17|0.0003764
23:19:18|0.0003764
23:19:19|0.0003764
23:19:20|0.0003776
23:19:21|0.0003776
23:19:22|0.0003776
23:19:24|0.0003776
23:19:25|0.0003776
23:19:26|0.0003776
23:19:27|0.0003776
23:19:28|0.0003776
23:19:29|0.0003776
23:19:30|0.0003776
23:19:31|0.0003776
23:19:31|0.0003776
23:19:32|0.0003776
23:19:34|0.0003776
23:19:35|0.0003776
23:19:36|0.0003776
23:19:37|0.0003776
23:19:38|0.0003776
23:19:40|0.0003776
23:19:41|0.0003776
23:19:42|0.0003776
23:19:43|0.0003776
23:19:43|0.0003776
23:19:44|0.0003776
23:19:46|0.0003776
23:19:46|0.0003776
23:19:48|0.0003776
23:19:49|0.0003781
23:19:50|0.0003781
23:19:51|0.0003781
23:19:52|0.0003781
23:19:53|0.0003781
23:19:54|0.0003781
23:19:55|0.0003781
23:19:56|0.0003762
23:19:57|0.0003762
23:19:58|0.0003762
23:19:59|0.0003762
23:20:00|0.0003762
23:20:01|0.0003762
23:20:02|0.0003762
23:20:04|0.0003762
23:20:04|0.0003762
23:20:05|0.0003762
23:20:06|0.0003762
23:20:08|0.0003762
23:20:09|0.0003762
23:20:10|0.0003762
23:20:11|0.0003762
23:20:13|0.0003762
23:20:13|0.0003762
23:20:14|0.0003762
23:20:16|0.0003762
23:20:17|0.0003762
23:20:18|0.0003762
23:20:19|0.0003762
23:20:20|0.0003762
23:20:21|0.0003762
23:20:22|0.0003762
23:20:23|0.0003762
23:20:24|0.0003762
23:20:25|0.0003762
23:20:26|0.0003762
23:20:27|0.0003762
23:20:29|0.0003762
23:20:29|0.0003762
23:20:30|0.0003762
23:20:31|0.0003762
23:20:32|0.0003762
23:20:33|0.0003742
23:20:34|0.0003742
23:20:35|0.0003742
23:20:36|0.0003742
23:20:37|0.0003742
23:20:39|0.0003742
23:20:40|0.0003742
23:20:40|0.0003742
23:20:42|0.0003742
23:20:43|0.0003742
23:20:44|0.0003742
23:20:45|0.0003742
23:20:46|0.0003742
23:20:47|0.0003742
23:20:48|0.0003742
23:20:48|0.0003742
23:20:50|0.0003742
23:20:51|0.0003742
23:20:52|0.0003742
23:20:52|0.0003742
23:20:54|0.0003742
23:20:55|0.0003742
23:20:56|0.0003742
23:20:56|0.000375
23:20:58|0.000375
23:20:59|0.000375
23:21:00|0.000375
23:21:01|0.000375
23:21:02|0.0003749
23:21:03|0.0003749
23:21:04|0.0003749
23:21:05|0.0003749
23:21:06|0.0003749
23:21:07|0.0003749
23:21:08|0.0003749
23:21:09|0.0003749
23:21:10|0.0003749
23:21:12|0.0003749
23:21:12|0.0003749
23:21:13|0.0003749
23:21:15|0.0003749
23:21:15|0.0003749
23:21:16|0.0003749
23:21:18|0.0003749
23:21:20|0.0003749
23:21:20|0.0003749
23:21:22|0.0003749
23:21:23|0.0003749
23:21:24|0.0003749
23:21:24|0.0003749
23:21:25|0.0003749
23:21:27|0.0003749
23:21:28|0.0003749
23:21:29|0.0003749
23:21:30|0.0003749
23:21:31|0.0003749
23:21:32|0.0003749
23:21:33|0.0003749
23:21:34|0.0003749
23:21:35|0.0003749
23:21:36|0.0003749
23:21:37|0.0003749
23:21:38|0.0003749
23:21:39|0.0003749
23:21:40|0.0003749
23:21:41|0.0003749
23:21:42|0.0003749
23:21:43|0.0003749
23:21:44|0.0003749
23:21:45|0.0003749
23:21:46|0.0003749
23:21:47|0.0003749
23:21:48|0.0003749
23:21:49|0.0003749
23:21:50|0.0003756
23:21:51|0.0003756
23:21:52|0.0003756
23:21:53|0.0003756
23:21:54|0.0003765
23:21:55|0.0003765
23:21:56|0.0003765
23:21:58|0.0003765
23:21:59|0.0003765
23:22:02|0.0003765
23:22:03|0.0003765
23:22:04|0.0003765
23:22:06|0.0003765
23:22:06|0.0003765
23:22:07|0.0003765
23:22:08|0.0003762
23:22:10|0.0003762
23:22:11|0.0003762
23:22:12|0.0003762
23:22:12|0.0003762
23:22:13|0.0003762
23:22:15|0.0003762
23:22:16|0.0003762
23:22:16|0.0003762
23:22:17|0.0003762
23:22:19|0.0003762
23:22:20|0.0003762
23:22:21|0.0003762
23:22:22|0.0003762
23:22:23|0.0003762
23:22:24|0.0003762
23:22:25|0.0003758
23:22:25|0.0003758
23:22:27|0.0003758
23:22:28|0.0003758
23:22:29|0.0003758
23:22:30|0.0003758
23:22:31|0.0003758
23:22:32|0.0003758
23:22:33|0.0003758
23:22:34|0.0003758
23:22:35|0.0003758
23:22:36|0.0003758
23:22:36|0.0003758
23:22:37|0.0003758
23:22:39|0.0003758
23:22:40|0.0003758
23:22:40|0.0003758
23:22:41|0.0003758
23:22:43|0.0003758
23:22:44|0.0003758
23:22:45|0.0003758
23:22:46|0.0003758
23:22:47|0.0003758
23:22:48|0.0003758
23:22:49|0.0003758
23:22:50|0.0003758
23:22:51|0.0003758
23:22:52|0.0003758
23:22:53|0.0003758
23:22:54|0.0003758
23:22:55|0.0003758
23:22:56|0.0003758
23:22:57|0.0003758
23:22:58|0.0003758
23:22:59|0.0003758
23:23:00|0.0003758
23:23:01|0.0003758
23:23:02|0.0003758
23:23:03|0.0003758
23:23:04|0.0003758
23:23:05|0.0003758
23:23:06|0.0003758
23:23:08|0.0003763
23:23:09|0.0003764
23:23:10|0.0003764
23:23:11|0.0003764
23:23:12|0.0003764
23:23:13|0.0003764
23:23:14|0.0003764
23:23:16|0.0003764
23:23:16|0.0003764
23:23:17|0.0003764
23:23:18|0.0003764
23:23:19|0.0003764
23:23:20|0.0003764
23:23:21|0.0003764
23:23:22|0.0003764
23:23:23|0.0003764
23:23:24|0.0003764
23:23:25|0.0003764
23:23:26|0.0003764
23:23:27|0.0003764
23:23:28|0.0003764
23:23:29|0.0003764
23:23:30|0.0003764
23:23:34|0.0003764
23:23:35|0.0003764
23:23:36|0.0003784
23:23:37|0.0003784
23:23:38|0.0003784
23:23:39|0.0003784
23:23:40|0.0003784
23:23:41|0.0003784
23:23:42|0.0003784
23:23:43|0.0003784
23:23:44|0.0003784
23:23:45|0.0003784
23:23:47|0.0003784
23:23:47|0.0003784
23:23:48|0.0003784
23:23:50|0.0003784
23:23:50|0.0003784
23:23:52|0.0003784
23:23:52|0.0003784
23:23:53|0.0003784
23:23:54|0.0003784
23:23:56|0.0003784
23:23:57|0.0003784
23:23:58|0.0003784
23:23:58|0.0003784
23:23:59|0.0003784
23:24:01|0.0003784
23:24:01|0.0003784
23:24:03|0.0003784
23:24:04|0.0003784
23:24:05|0.0003784
23:24:06|0.0003784
23:24:07|0.0003773
23:24:08|0.0003773
23:24:09|0.0003774
23:24:10|0.0003774
23:24:11|0.0003774
23:24:12|0.0003774
23:24:13|0.0003774
23:24:14|0.0003774
23:24:15|0.0003774
23:24:16|0.0003774
23:24:17|0.0003774
23:24:18|0.0003774
23:24:19|0.0003774
23:24:20|0.0003774
23:24:21|0.0003774
23:24:22|0.0003774
23:24:23|0.0003774
23:24:24|0.0003774
23:24:25|0.0003774
23:24:26|0.0003774
23:24:27|0.0003774
23:24:28|0.0003774
23:24:29|0.0003774
23:24:30|0.0003774
23:24:31|0.0003774
23:24:32|0.0003774
23:24:33|0.0003765
23:24:34|0.0003765
23:24:35|0.0003765
23:24:36|0.0003765
23:24:37|0.0003765
23:24:38|0.0003765
23:24:40|0.0003765
23:24:41|0.0003765
23:24:41|0.0003765
23:24:42|0.0003765
23:24:44|0.0003765
23:24:44|0.0003765
23:24:46|0.0003765
23:24:46|0.0003765
23:24:47|0.0003773
23:24:48|0.0003773
23:24:49|0.0003773
23:24:51|0.0003773
23:24:51|0.0003773
23:24:53|0.0003773
23:24:53|0.0003773
23:24:54|0.0003773
23:24:56|0.0003773
23:24:56|0.0003773
23:24:57|0.0003773
23:24:58|0.0003773
23:24:59|0.0003773
23:25:00|0.0003773
23:25:01|0.0003773
23:25:03|0.0003773
23:25:04|0.0003773
23:25:04|0.0003773
23:25:05|0.0003773
23:25:07|0.0003773
23:25:07|0.0003773
23:25:08|0.0003773
23:25:10|0.0003773
23:25:11|0.0003773
23:25:12|0.0003773
23:25:13|0.0003773
23:25:15|0.0003776
23:25:16|0.0003776
23:25:17|0.0003776
23:25:18|0.0003776
23:25:19|0.0003776
23:25:20|0.0003776
23:25:21|0.0003776
23:25:22|0.0003776
23:25:23|0.0003776
23:25:24|0.0003776
23:25:25|0.0003776
23:25:26|0.0003776
23:25:27|0.0003776
23:25:28|0.0003776
23:25:29|0.0003776
23:25:30|0.0003776
23:25:31|0.0003776
23:25:32|0.0003776
23:25:33|0.0003776
23:25:34|0.0003776
23:25:35|0.0003776
23:25:36|0.0003776
23:25:37|0.0003776
23:25:38|0.0003776
23:25:39|0.0003776
23:25:40|0.0003776
23:25:41|0.0003776
23:25:42|0.0003776
23:25:44|0.0003776
23:25:44|0.0003776
23:25:45|0.0003776
23:25:46|0.0003776
23:25:47|0.0003788
23:25:49|0.0003774
23:25:49|0.0003774
23:25:51|0.0003774
23:25:52|0.0003774
23:25:53|0.0003774
23:25:54|0.0003774
23:25:54|0.0003774
23:25:56|0.0003774
23:25:57|0.0003774
23:25:58|0.0003774
23:25:59|0.0003774
23:26:00|0.0003774
23:26:01|0.0003774
23:26:02|0.0003774
23:26:03|0.0003774
23:26:04|0.0003774
23:26:05|0.0003774
23:26:06|0.0003774
23:26:07|0.0003774
23:26:08|0.0003774
23:26:09|0.0003774
23:26:10|0.0003774
23:26:11|0.0003774
23:26:12|0.0003774
23:26:13|0.0003774
23:26:14|0.0003774
23:26:16|0.0003774
23:26:16|0.0003774
23:26:18|0.0003774
23:26:19|0.0003774
23:26:20|0.0003774
23:26:20|0.0003774
23:26:21|0.0003774
23:26:22|0.0003774
23:26:24|0.0003774
23:26:24|0.0003774
23:26:25|0.0003774
23:26:26|0.0003774
23:26:28|0.0003774
23:26:28|0.0003774
23:26:30|0.0003774
23:26:31|0.0003774
23:26:35|0.0003774
23:26:35|0.0003774
23:26:36|0.0003774
23:26:38|0.0003774
23:26:39|0.0003774
23:26:40|0.0003774
23:26:41|0.0003774
23:26:42|0.0003774
23:26:43|0.0003774
23:26:44|0.0003774
23:26:45|0.0003774
23:26:46|0.0003774
23:26:47|0.0003774
23:26:47|0.0003774
23:26:49|0.0003774
23:26:50|0.0003774
23:26:51|0.0003774
23:26:52|0.0003774
23:26:53|0.0003774
23:26:54|0.0003774
23:26:55|0.0003774
23:26:56|0.0003774
23:26:57|0.0003774
23:26:58|0.0003774
23:26:59|0.0003774
23:27:00|0.0003774
23:27:00|0.0003774
23:27:02|0.0003774
23:27:03|0.0003774
23:27:04|0.0003774
23:27:05|0.0003765
23:27:06|0.0003765
23:27:06|0.0003765
23:27:08|0.0003765
23:27:09|0.0003765
23:27:10|0.0003765
23:27:10|0.0003765
23:27:11|0.0003765
23:27:13|0.0003765
23:27:13|0.0003765
23:27:16|0.0003765
23:27:17|0.0003765
23:27:18|0.0003765
23:27:19|0.0003765
23:27:20|0.0003765
23:27:21|0.0003765
23:27:22|0.0003765
23:27:23|0.0003765
23:27:25|0.0003765
23:27:26|0.0003765
23:27:27|0.0003765
23:27:28|0.0003765
23:27:30|0.0003765
23:27:31|0.0003765
23:27:32|0.0003765
23:27:33|0.0003765
23:27:34|0.0003765
23:27:35|0.0003765
23:27:36|0.0003765
23:27:37|0.0003765
23:27:38|0.0003765
23:27:39|0.0003765
23:27:40|0.0003765
23:27:41|0.0003765
23:27:42|0.0003765
23:27:43|0.0003765
23:27:44|0.0003765
23:27:45|0.0003765
23:27:47|0.0003765
23:27:47|0.0003765
23:27:48|0.0003765
23:27:49|0.0003765
23:27:50|0.0003765
23:27:51|0.0003773
23:27:52|0.0003773
23:27:54|0.0003773
23:27:54|0.0003773
23:27:55|0.0003773
23:27:57|0.0003773
23:27:58|0.0003773
23:27:59|0.0003773
23:28:00|0.0003773
23:28:01|0.0003773
23:28:02|0.0003773
23:28:03|0.0003773
23:28:04|0.0003773
23:28:05|0.0003773
23:28:06|0.0003773
23:28:08|0.0003773
23:28:08|0.0003773
23:28:09|0.0003773
23:28:10|0.0003773
23:28:11|0.0003773
23:28:13|0.0003773
23:28:13|0.0003773
23:28:14|0.0003773
23:28:15|0.0003773
23:28:16|0.0003773
23:28:18|0.0003773
23:28:19|0.0003773
23:28:20|0.0003773
23:28:20|0.0003773
23:28:22|0.0003773
23:28:22|0.0003773
23:28:24|0.0003773
23:28:25|0.0003773
23:28:27|0.0003773
23:28:28|0.0003773
23:28:29|0.0003773
23:28:30|0.0003773
23:28:31|0.0003773
23:28:32|0.0003773
23:28:32|0.0003773
23:28:34|0.0003773
23:28:34|0.0003773
23:28:36|0.0003773
23:28:36|0.0003773
23:28:38|0.0003773
23:28:39|0.0003773
23:28:40|0.0003773
23:28:41|0.0003773
23:28:42|0.0003773
23:28:43|0.0003773
23:28:44|0.0003773
23:28:45|0.0003773
23:28:46|0.0003773
23:28:47|0.0003773
23:28:48|0.0003773
23:28:49|0.0003773
23:28:50|0.0003773
23:28:51|0.0003773
23:28:52|0.0003773
23:28:53|0.0003773
23:28:54|0.0003773
23:28:55|0.0003773
23:28:56|0.0003773
23:28:57|0.0003773
23:28:58|0.0003773
23:28:59|0.0003776
23:29:00|0.0003776
23:29:02|0.0003776
23:29:02|0.0003776
23:29:03|0.0003776
23:29:04|0.0003776
23:29:05|0.0003776
23:29:06|0.0003776
23:29:07|0.0003776
23:29:08|0.0003776
23:29:09|0.0003776
23:29:10|0.0003776
23:29:11|0.0003776
23:29:13|0.0003776
23:29:13|0.0003776
23:29:14|0.0003776
23:29:15|0.0003776
23:29:16|0.0003776
23:29:17|0.0003776
23:29:18|0.0003776
23:29:19|0.0003779
23:29:20|0.0003779
23:29:21|0.0003779
23:29:23|0.0003779
23:29:24|0.0003779
23:29:25|0.0003779
23:29:27|0.0003779
23:29:27|0.0003779
23:29:28|0.0003779
23:29:29|0.0003779
23:29:30|0.0003779
23:29:31|0.0003779
23:29:32|0.0003779
23:29:33|0.0003779
23:29:34|0.0003779
23:29:35|0.0003779
23:29:36|0.0003779
23:29:37|0.0003779
23:29:39|0.0003779
23:29:40|0.0003779
23:29:40|0.0003779
23:29:42|0.0003779
23:29:42|0.0003779
23:29:43|0.0003779
23:29:45|0.0003779
23:29:46|0.0003779
23:29:47|0.0003779
23:29:48|0.0003779
23:29:49|0.0003779
23:29:50|0.0003779
23:29:51|0.0003779
23:29:51|0.0003779
23:29:53|0.0003779
23:29:54|0.0003779
23:29:55|0.0003779
23:29:56|0.0003779
23:29:58|0.0003779
23:29:59|0.0003794
23:29:59|0.0003794
23:30:01|0.0003794
23:30:01|0.0003794
23:30:03|0.0003799
23:30:04|0.0003799
23:30:05|0.0003799
23:30:06|0.0003816
23:30:07|0.0003816
23:30:08|0.0003816
23:30:09|0.0003816
23:30:10|0.0003816
23:30:11|0.0003816
23:30:12|0.0003816
23:30:13|0.0003816
23:30:14|0.0003816
23:30:15|0.0003813
23:30:17|0.0003813
23:30:17|0.0003813
23:30:18|0.0003799
23:30:19|0.0003799
23:30:20|0.0003799
23:30:22|0.0003799
23:30:22|0.0003799
23:30:23|0.0003799
23:30:24|0.0003799
23:30:25|0.0003799
23:30:27|0.0003799
23:30:28|0.0003799
23:30:28|0.0003799
23:30:30|0.0003799
23:30:30|0.00038
23:30:32|0.00038
23:30:33|0.00038
23:30:34|0.00038
23:30:35|0.00038
23:30:36|0.0003799
23:30:37|0.0003799
23:30:38|0.0003799
23:30:39|0.0003799
23:30:40|0.0003805
23:30:41|0.0003805
23:30:42|0.0003805
23:30:43|0.0003831
23:30:44|0.0003831
23:30:45|0.0003828
23:30:46|0.0003828
23:30:47|0.0003828
23:30:48|0.0003828
23:30:49|0.0003828
23:30:50|0.0003828
23:30:51|0.0003828
23:30:52|0.0003828
23:30:53|0.0003828
23:30:54|0.0003828
23:30:55|0.0003828
23:30:56|0.0003828
23:30:57|0.0003828
23:30:58|0.0003828
23:30:59|0.0003828
23:31:00|0.0003828
23:31:01|0.0003828
23:31:03|0.0003828
23:31:03|0.0003828
23:31:04|0.0003828
23:31:06|0.0003828
23:31:06|0.0003828
23:31:07|0.0003828
23:31:09|0.0003828
23:31:10|0.0003828
23:31:11|0.0003828
23:31:12|0.0003828
23:31:12|0.0003828
23:31:14|0.0003828
23:31:15|0.0003828
23:31:16|0.0003828
23:31:17|0.0003828
23:31:18|0.0003813
23:31:19|0.0003813
23:31:19|0.0003813
23:31:20|0.0003813
23:31:22|0.0003813
23:31:22|0.0003813
23:31:23|0.0003813
23:31:25|0.0003813
23:31:26|0.0003813
23:31:26|0.0003813
23:31:28|0.0003813
23:31:29|0.0003808
23:31:30|0.0003808
23:31:31|0.0003808
23:31:31|0.0003808
23:31:32|0.0003808
23:31:34|0.0003808
23:31:35|0.0003808
23:31:35|0.0003808
23:31:37|0.0003808
23:31:37|0.0003808
23:31:39|0.0003808
23:31:40|0.0003808
23:31:41|0.0003808
23:31:42|0.0003808
23:31:42|0.0003808
23:31:44|0.0003808
23:31:45|0.0003796
23:31:46|0.0003796
23:31:47|0.0003796
23:31:48|0.0003796
23:31:49|0.0003796
23:31:50|0.0003796
23:31:51|0.0003796
23:31:52|0.0003796
23:31:53|0.0003796
23:31:54|0.0003796
23:31:55|0.0003796
23:31:55|0.0003796
23:31:56|0.0003796
23:31:58|0.0003796
23:31:59|0.0003796
23:32:00|0.0003796
23:32:02|0.0003796
23:32:04|0.0003796
23:32:04|0.0003796
23:32:05|0.0003796
23:32:07|0.0003796
23:32:08|0.0003796
23:32:09|0.0003796
23:32:10|0.0003796
23:32:11|0.0003796
23:32:12|0.0003796
23:32:13|0.0003796
23:32:14|0.0003796
23:32:15|0.0003796
23:32:16|0.0003811
23:32:17|0.0003811
23:32:18|0.0003811
23:32:19|0.0003811
23:32:20|0.0003811
23:32:21|0.0003811
23:32:22|0.0003811
23:32:23|0.0003811
23:32:24|0.0003811
23:32:25|0.0003811
23:32:26|0.0003811
23:32:27|0.0003811
23:32:28|0.0003811
23:32:29|0.0003811
23:32:30|0.0003811
23:32:31|0.0003811
23:32:32|0.0003811
23:32:33|0.0003811
23:32:34|0.0003811
23:32:35|0.0003811
23:32:36|0.0003811
23:32:37|0.0003811
23:32:38|0.0003811
23:32:39|0.0003811
23:32:40|0.0003811
23:32:41|0.0003811
23:32:42|0.0003811
23:32:43|0.0003811
23:32:44|0.0003811
23:32:45|0.0003811
23:32:47|0.0003811
23:32:47|0.0003811
23:32:48|0.0003811
23:32:49|0.0003811
23:32:50|0.0003811
23:32:51|0.0003811
23:32:52|0.0003811
23:32:54|0.0003811
23:32:54|0.0003811
23:32:56|0.0003811
23:32:56|0.0003811
23:32:58|0.0003811
23:32:58|0.0003811
23:32:59|0.0003811
23:33:00|0.0003811
23:33:02|0.0003811
23:33:03|0.0003811
23:33:05|0.0003811
23:33:06|0.0003811
23:33:07|0.0003811
23:33:08|0.0003811
23:33:09|0.0003811
23:33:10|0.0003811
23:33:11|0.0003811
23:33:12|0.0003811
23:33:13|0.000381
23:33:14|0.000381
23:33:16|0.000381
23:33:16|0.000381
23:33:17|0.000381
23:33:18|0.000381
23:33:19|0.000381
23:33:21|0.000381
23:33:21|0.000381
23:33:23|0.000381
23:33:23|0.000381
23:33:25|0.000381
23:33:26|0.000381
23:33:27|0.000381
23:33:28|0.000381
23:33:29|0.000381
23:33:30|0.000381
23:33:31|0.000381
23:33:32|0.000381
23:33:33|0.000381
23:33:34|0.000381
23:33:35|0.000381
23:33:36|0.000381
23:33:37|0.000381
23:33:38|0.000381
23:33:39|0.0003808
23:33:40|0.0003808
23:33:41|0.0003808
23:33:42|0.0003808
23:33:43|0.0003808
23:33:44|0.0003808
23:33:45|0.0003808
23:33:46|0.0003808
23:33:47|0.0003808
23:33:48|0.0003808
23:33:49|0.0003805
23:33:50|0.0003805
23:33:51|0.0003801
23:33:52|0.0003801
23:33:53|0.0003801
23:33:54|0.0003801
23:33:55|0.0003801
23:33:56|0.0003801
23:33:57|0.0003801
23:33:58|0.0003801
23:33:59|0.0003801
23:34:00|0.0003801
23:34:01|0.0003801
23:34:02|0.0003801
23:34:03|0.0003801
23:34:06|0.0003801
23:34:07|0.0003802
23:34:07|0.0003802
23:34:09|0.0003802
23:34:10|0.0003802
23:34:10|0.0003802
23:34:11|0.0003802
23:34:13|0.0003802
23:34:14|0.0003802
23:34:15|0.0003802
23:34:16|0.0003802
23:34:17|0.0003802
23:34:18|0.0003802
23:34:19|0.0003802
23:34:20|0.0003802
23:34:21|0.0003802
23:34:22|0.0003802
23:34:23|0.0003802
23:34:24|0.0003802
23:34:25|0.0003802
23:34:26|0.0003802
23:34:27|0.0003802
23:34:28|0.0003802
23:34:29|0.0003802
23:34:30|0.0003802
23:34:31|0.0003802
23:34:32|0.0003802
23:34:33|0.0003802
23:34:34|0.0003802
23:34:35|0.0003802
23:34:36|0.0003802
23:34:37|0.0003802
23:34:38|0.0003787
23:34:39|0.0003787
23:34:40|0.0003787
23:34:41|0.0003787
23:34:42|0.0003787
23:34:44|0.0003787
23:34:44|0.0003785
23:34:45|0.0003785
23:34:46|0.0003785
23:34:47|0.0003785
23:34:48|0.0003785
23:34:49|0.0003785
23:34:50|0.0003785
23:34:51|0.0003785
23:34:52|0.0003785
23:34:54|0.0003785
23:34:54|0.0003785
23:34:56|0.0003785
23:34:57|0.0003785
23:34:57|0.0003785
23:34:58|0.0003785
23:35:00|0.0003785
23:35:00|0.0003785
23:35:02|0.0003785
23:35:02|0.0003785
23:35:04|0.0003785
23:35:05|0.0003785
23:35:05|0.0003785
23:35:07|0.0003785
23:35:08|0.0003785
23:35:09|0.0003785
23:35:09|0.0003785
23:35:11|0.0003785
23:35:11|0.0003785
23:35:13|0.0003785
23:35:14|0.0003785
23:35:15|0.0003785
23:35:16|0.0003785
23:35:17|0.0003785
23:35:18|0.0003785
23:35:19|0.0003785
23:35:20|0.0003785
23:35:21|0.0003785
23:35:22|0.0003785
23:35:23|0.0003785
23:35:24|0.0003785
23:35:25|0.0003785
23:35:26|0.0003785
23:35:27|0.0003785
23:35:28|0.0003785
23:35:29|0.0003785
23:35:29|0.0003785
23:35:30|0.0003785
23:35:32|0.0003785
23:35:33|0.0003785
23:35:34|0.0003785
23:35:35|0.0003785
23:35:36|0.0003785
23:35:37|0.0003785
23:35:38|0.0003785
23:35:38|0.0003785
23:35:39|0.0003785
23:35:41|0.0003785
23:35:42|0.0003785
23:35:43|0.0003785
23:35:44|0.0003785
23:35:45|0.0003785
23:35:46|0.0003785
23:35:47|0.0003785
23:35:48|0.0003785
23:35:49|0.0003785
23:35:50|0.0003785
23:35:51|0.0003785
23:35:52|0.0003785
23:35:53|0.0003785
23:35:55|0.0003785
23:35:55|0.0003785
23:35:56|0.0003785
23:35:57|0.0003785
23:35:59|0.0003785
23:35:59|0.0003785
23:36:01|0.0003785
23:36:01|0.0003785
23:36:03|0.0003785
23:36:04|0.0003785
23:36:04|0.0003807
23:36:05|0.0003807
23:36:06|0.0003807
23:36:07|0.0003807
23:36:09|0.0003807
23:36:10|0.0003807
23:36:11|0.0003807
23:36:12|0.0003807
23:36:12|0.0003807
23:36:14|0.0003807
23:36:15|0.0003807
23:36:16|0.0003807
23:36:17|0.0003807
23:36:18|0.0003807
23:36:20|0.0003807
23:36:20|0.0003807
23:36:21|0.0003807
23:36:22|0.0003807
23:36:23|0.0003807
23:36:25|0.0003807
23:36:25|0.0003807
23:36:26|0.0003807
23:36:27|0.0003807
23:36:28|0.0003807
23:36:29|0.0003807
23:36:30|0.0003807
23:36:31|0.0003807
23:36:32|0.0003807
23:36:33|0.0003807
23:36:34|0.0003807
23:36:36|0.0003807
23:36:36|0.0003807
23:36:37|0.0003807
23:36:38|0.0003807
23:36:39|0.0003807
23:36:40|0.0003807
23:36:41|0.0003807
23:36:42|0.0003807
23:36:43|0.0003807
23:36:44|0.0003807
23:36:45|0.0003807
23:36:46|0.0003807
23:36:47|0.0003807
23:36:48|0.0003807
23:36:49|0.0003807
23:36:52|0.0003807
23:36:52|0.0003807
23:36:53|0.0003807
23:36:54|0.0003798
23:36:56|0.0003798
23:36:56|0.0003798
23:36:57|0.0003798
23:36:58|0.0003808
23:36:59|0.0003808
23:37:00|0.0003808
23:37:01|0.0003808
23:37:02|0.0003808
23:37:03|0.0003808
23:37:04|0.0003808
23:37:05|0.0003808
23:37:06|0.0003786
23:37:07|0.0003785
23:37:08|0.0003785
23:37:09|0.0003785
23:37:10|0.0003785
23:37:11|0.0003785
23:37:13|0.0003785
23:37:13|0.0003785
23:37:15|0.0003785
23:37:16|0.0003785
23:37:16|0.0003785
23:37:18|0.0003785
23:37:19|0.0003785
23:37:19|0.0003785
23:37:20|0.0003785
23:37:22|0.0003785
23:37:23|0.0003785
23:37:23|0.0003785
23:37:25|0.0003785
23:37:26|0.0003785
23:37:26|0.0003785
23:37:30|0.0003785
23:37:30|0.0003785
23:37:31|0.0003785
23:37:32|0.0003785
23:37:33|0.0003785
23:37:34|0.0003785
23:37:35|0.0003785
23:37:36|0.0003785
23:37:37|0.0003785
23:37:38|0.0003785
23:37:39|0.0003785
23:37:40|0.0003775
23:37:41|0.0003775
23:37:43|0.0003775
23:37:43|0.0003775
23:37:45|0.0003775
23:37:45|0.0003775
23:37:46|0.0003775
23:37:47|0.0003775
23:37:48|0.0003775
23:37:49|0.0003775
23:37:50|0.0003775
23:37:51|0.0003775
23:37:52|0.0003775
23:37:54|0.0003775
23:37:55|0.0003775
23:37:55|0.0003775
23:37:56|0.0003775
23:37:58|0.0003775
23:37:59|0.0003775
23:37:59|0.0003775
23:38:00|0.0003775
23:38:02|0.0003775
23:38:02|0.0003775
23:38:03|0.0003775
23:38:04|0.0003775
23:38:05|0.0003775
23:38:06|0.0003775
23:38:07|0.000378
23:38:09|0.0003775
23:38:10|0.0003775
23:38:11|0.0003775
23:38:12|0.0003775
23:38:12|0.0003775
23:38:14|0.0003775
23:38:15|0.0003775
23:38:16|0.0003775
23:38:17|0.0003775
23:38:18|0.0003775
23:38:19|0.0003775
23:38:20|0.0003775
23:38:21|0.0003775
23:38:22|0.0003775
23:38:23|0.0003775
23:38:24|0.0003775
23:38:25|0.0003775
23:38:26|0.0003775
23:38:27|0.0003775
23:38:28|0.0003775
23:38:29|0.0003775
23:38:30|0.0003775
23:38:31|0.0003775
23:38:32|0.0003775
23:38:33|0.0003775
23:38:34|0.0003775
23:38:35|0.0003775
23:38:36|0.0003775
23:38:37|0.0003775
23:38:38|0.0003775
23:38:39|0.0003775
23:38:40|0.0003775
23:38:42|0.0003775
23:38:44|0.0003775
23:38:45|0.0003775
23:38:45|0.0003775
23:38:46|0.0003775
23:38:48|0.0003775
23:38:48|0.0003775
23:38:49|0.0003775
23:38:50|0.0003775
23:38:51|0.0003775
23:38:53|0.0003775
23:38:54|0.0003775
23:38:54|0.0003775
23:38:55|0.0003775
23:38:56|0.0003775
23:38:58|0.0003775
23:38:59|0.0003775
23:39:00|0.0003775
23:39:00|0.0003775
23:39:01|0.0003775
23:39:03|0.0003775
23:39:04|0.0003775
23:39:05|0.0003775
23:39:06|0.0003775
23:39:06|0.0003775
23:39:08|0.0003775
23:39:09|0.0003775
23:39:10|0.0003775
23:39:11|0.0003773
23:39:11|0.0003773
23:39:12|0.0003773
23:39:14|0.0003773
23:39:15|0.0003773
23:39:15|0.0003773
23:39:17|0.0003773
23:39:18|0.0003773
23:39:19|0.0003773
23:39:20|0.0003773
23:39:21|0.0003773
23:39:22|0.0003773
23:39:23|0.0003773
23:39:24|0.0003773
23:39:25|0.0003773
23:39:26|0.0003773
23:39:27|0.0003773
23:39:28|0.0003773
23:39:29|0.0003773
23:39:30|0.0003773
23:39:31|0.0003773
23:39:32|0.0003773
23:39:33|0.0003773
23:39:34|0.0003773
23:39:35|0.0003773
23:39:36|0.0003773
23:39:37|0.0003773
23:39:38|0.0003773
23:39:39|0.0003773
23:39:40|0.0003773
23:39:41|0.0003773
23:39:42|0.0003773
23:39:43|0.0003773
23:39:44|0.0003773
23:39:46|0.0003773
23:39:46|0.0003773
23:39:47|0.0003773
23:39:48|0.0003773
23:39:49|0.0003773
23:39:50|0.0003773
23:39:51|0.0003773
23:39:52|0.0003773
23:39:53|0.0003773
23:39:54|0.0003773
23:39:55|0.0003773
23:39:56|0.0003773
23:39:57|0.0003773
23:39:58|0.0003773
23:39:59|0.0003773
23:40:00|0.0003775
23:40:03|0.0003775
23:40:03|0.0003774
23:40:04|0.0003774
23:40:06|0.0003774
23:40:07|0.0003774
23:40:08|0.0003774
23:40:09|0.0003774
23:40:10|0.0003774
23:40:11|0.0003774
23:40:12|0.0003774
23:40:13|0.0003774
23:40:14|0.0003774
23:40:15|0.0003774
23:40:16|0.0003774
23:40:17|0.0003774
23:40:18|0.0003774
23:40:19|0.0003774
23:40:20|0.0003774
23:40:21|0.0003774
23:40:22|0.0003774
23:40:23|0.0003774
23:40:24|0.0003774
23:40:25|0.0003774
23:40:26|0.0003774
23:40:27|0.0003774
23:40:28|0.0003774
23:40:29|0.0003774
23:40:30|0.0003774
23:40:31|0.0003774
23:40:32|0.0003774
23:40:34|0.0003774
23:40:34|0.0003774
23:40:36|0.0003774
23:40:36|0.0003774
23:40:37|0.0003774
23:40:38|0.0003774
23:40:39|0.0003774
23:40:40|0.0003774
23:40:41|0.0003774
23:40:42|0.0003774
23:40:43|0.0003774
23:40:45|0.0003774
23:40:45|0.0003774
23:40:46|0.0003774
23:40:47|0.0003774
23:40:48|0.0003774
23:40:49|0.0003774
23:40:50|0.0003792
23:40:51|0.0003792
23:40:52|0.0003792
23:40:54|0.00038
23:40:55|0.00038
23:40:56|0.00038
23:40:56|0.00038
23:40:57|0.00038
23:40:58|0.00038
23:40:59|0.00038
23:41:00|0.00038
23:41:02|0.0003786
23:41:03|0.0003786
23:41:03|0.0003786
23:41:04|0.0003786
23:41:05|0.0003786
23:41:07|0.0003786
23:41:07|0.0003799
23:41:09|0.0003799
23:41:10|0.0003799
23:41:10|0.0003799
23:41:12|0.0003799
23:41:13|0.0003799
23:41:14|0.0003799
23:41:15|0.0003799
23:41:16|0.0003799
23:41:18|0.0003799
23:41:19|0.0003806
23:41:20|0.0003806
23:41:21|0.0003806
23:41:22|0.0003806
23:41:23|0.0003806
23:41:24|0.0003806
23:41:25|0.0003806
23:41:26|0.0003806
23:41:27|0.0003806
23:41:28|0.0003806
23:41:29|0.0003806
23:41:30|0.0003806
23:41:31|0.0003806
23:41:32|0.0003806
23:41:33|0.0003806
23:41:34|0.0003806
23:41:35|0.0003806
23:41:36|0.0003806
23:41:37|0.0003806
23:41:38|0.0003806
23:41:39|0.0003806
23:41:40|0.0003806
23:41:41|0.0003806
23:41:42|0.0003806
23:41:43|0.0003806
23:41:44|0.0003806
23:41:45|0.0003806
23:41:46|0.0003806
23:41:47|0.0003806
23:41:48|0.0003806
23:41:49|0.0003807
23:41:50|0.0003807
23:41:51|0.0003807
23:41:52|0.0003807
23:41:53|0.0003807
23:41:54|0.0003807
23:41:55|0.0003807
23:41:56|0.0003807
23:41:57|0.0003807
23:41:58|0.0003807
23:41:59|0.0003807
23:42:00|0.0003807
23:42:01|0.0003807
23:42:02|0.0003807
23:42:03|0.0003807
23:42:04|0.0003807
23:42:05|0.0003807
23:42:07|0.0003807
23:42:08|0.0003807
23:42:09|0.0003807
23:42:10|0.0003807
23:42:12|0.0003807
23:42:12|0.0003807
23:42:13|0.0003807
23:42:15|0.0003807
23:42:16|0.0003807
23:42:16|0.0003807
23:42:17|0.0003807
23:42:19|0.0003807
23:42:19|0.0003807
23:42:21|0.0003807
23:42:21|0.0003807
23:42:22|0.0003807
23:42:24|0.0003807
23:42:25|0.0003811
23:42:26|0.0003811
23:42:27|0.0003811
23:42:28|0.0003811
23:42:29|0.0003811
23:42:30|0.0003811
23:42:31|0.0003811
23:42:32|0.0003811
23:42:33|0.0003811
23:42:34|0.0003811
23:42:35|0.0003811
23:42:36|0.0003811
23:42:37|0.0003811
23:42:38|0.000381
23:42:39|0.000381
23:42:40|0.000381
23:42:41|0.000381
23:42:42|0.000381
23:42:43|0.000381
23:42:44|0.000381
23:42:45|0.000381
23:42:46|0.000381
23:42:47|0.000381
23:42:48|0.000381
23:42:49|0.000381
23:42:51|0.0003808
23:42:51|0.0003808
23:42:52|0.0003808
23:42:53|0.0003808
23:42:54|0.0003808
23:42:55|0.0003808
23:42:56|0.0003808
23:42:57|0.0003808
23:42:59|0.0003808
23:42:59|0.0003808
23:43:02|0.0003818
23:43:03|0.0003818
23:43:05|0.0003818
23:43:05|0.0003818
23:43:08|0.0003818
23:43:08|0.0003818
23:43:09|0.0003818
23:43:11|0.0003818
23:43:11|0.0003818
23:43:12|0.0003818
23:43:13|0.0003818
23:43:14|0.0003818
23:43:15|0.0003818
23:43:16|0.0003818
23:43:18|0.0003818
23:43:18|0.0003818
23:43:19|0.0003818
23:43:20|0.0003818
23:43:21|0.0003818
23:43:22|0.0003818
23:43:23|0.0003818
23:43:24|0.0003818
23:43:25|0.0003818
23:43:26|0.0003818
23:43:27|0.0003818
23:43:28|0.0003818
23:43:29|0.0003824
23:43:30|0.0003824
23:43:31|0.0003824
23:43:32|0.0003824
23:43:33|0.0003824
23:43:34|0.0003824
23:43:35|0.0003824
23:43:36|0.0003824
23:43:37|0.0003824
23:43:38|0.0003824
23:43:39|0.0003824
23:43:40|0.0003839
23:43:42|0.0003839
23:43:42|0.0003839
23:43:44|0.0003839
23:43:44|0.0003839
23:43:45|0.0003834
23:43:47|0.0003833
23:43:48|0.000384
23:43:48|0.000384
23:43:49|0.000384
23:43:50|0.000384
23:43:51|0.000384
23:43:52|0.000384
23:43:54|0.000384
23:43:55|0.000384
23:43:55|0.000384
23:43:56|0.0003837
23:43:57|0.0003837
23:44:00|0.0003837
23:44:00|0.0003837
23:44:01|0.0003837
23:44:02|0.0003837
23:44:03|0.0003837
23:44:04|0.0003837
23:44:06|0.0003837
23:44:06|0.0003837
23:44:07|0.0003837
23:44:09|0.0003837
23:44:10|0.0003887
23:44:10|0.0003872
23:44:12|0.0003869
23:44:13|0.0003869
23:44:14|0.0003869
23:44:15|0.0003869
23:44:16|0.0003869
23:44:17|0.0003869
23:44:18|0.0003869
23:44:19|0.0003869
23:44:20|0.0003869
23:44:21|0.0003869
23:44:22|0.0003869
23:44:23|0.0003869
23:44:24|0.0003869
23:44:25|0.0003881
23:44:26|0.0003862
23:44:27|0.0003862
23:44:28|0.0003862
23:44:29|0.0003862
23:44:30|0.0003862
23:44:31|0.0003862
23:44:32|0.0003862
23:44:33|0.0003862
23:44:34|0.0003862
23:44:35|0.0003862
23:44:36|0.0003862
23:44:37|0.0003862
23:44:38|0.0003862
23:44:39|0.0003862
23:44:40|0.0003862
23:44:41|0.0003862
23:44:42|0.0003862
23:44:43|0.0003862
23:44:44|0.0003862
23:44:45|0.0003862
23:44:46|0.0003862
23:44:47|0.0003862
23:44:48|0.0003862
23:44:49|0.0003862
23:44:50|0.0003862
23:44:51|0.0003862
23:44:52|0.0003862
23:44:53|0.0003862
23:44:54|0.0003862
23:44:55|0.0003862
23:44:56|0.0003862
23:44:57|0.0003862
23:44:58|0.0003862
23:45:00|0.0003862
23:45:01|0.0003862
23:45:02|0.0003862
23:45:03|0.0003862
23:45:04|0.0003862
23:45:04|0.0003862
23:45:06|0.0003862
23:45:06|0.0003862
23:45:08|0.0003862
23:45:09|0.0003862
23:45:10|0.0003862
23:45:11|0.0003862
23:45:12|0.0003862
23:45:13|0.0003901
23:45:14|0.0003901
23:45:15|0.0003901
23:45:16|0.0003907
23:45:17|0.0003907
23:45:18|0.0003907
23:45:19|0.0003907
23:45:20|0.0003907
23:45:21|0.0003907
23:45:22|0.0003907
23:45:23|0.0003944
23:45:24|0.0003944
23:45:25|0.0003926
23:45:26|0.0003923
23:45:27|0.0003915
23:45:28|0.0003915
23:45:29|0.0003915
23:45:30|0.0003915
23:45:31|0.0003915
23:45:32|0.0003915
23:45:33|0.0003915
23:45:34|0.0003915
23:45:35|0.0003915
23:45:36|0.0003915
23:45:37|0.0003915
23:45:38|0.0003915
23:45:39|0.0003915
23:45:40|0.0003915
23:45:41|0.0003915
23:45:42|0.0003915
23:45:43|0.0003915
23:45:44|0.0003915
23:45:45|0.0003915
23:45:46|0.00039
23:45:47|0.00039
23:45:48|0.0003893
23:45:49|0.0003893
23:45:50|0.0003893
23:45:51|0.0003893
23:45:52|0.0003893
23:45:53|0.0003893
23:45:54|0.000389
23:45:55|0.000389
23:45:56|0.000389
23:45:57|0.000389
23:45:58|0.000389
23:45:59|0.000389
23:46:01|0.000389
23:46:01|0.000389
23:46:03|0.000389
23:46:03|0.000389
23:46:05|0.000389
23:46:06|0.000389
23:46:07|0.000389
23:46:08|0.000388
23:46:08|0.000388
23:46:10|0.000388
23:46:11|0.000388
23:46:12|0.000388
23:46:13|0.000388
23:46:14|0.000388
23:46:15|0.000388
23:46:16|0.000388
23:46:17|0.000388
23:46:18|0.000388
23:46:19|0.000388
23:46:20|0.000388
23:46:21|0.000388
23:46:22|0.000388
23:46:23|0.000388
23:46:24|0.000388
23:46:25|0.000388
23:46:26|0.000388
23:46:27|0.000388
23:46:28|0.000388
23:46:29|0.000388
23:46:30|0.000388
23:46:31|0.000388
23:46:32|0.000388
23:46:33|0.000388
23:46:34|0.000388
23:46:35|0.000388
23:46:36|0.000388
23:46:37|0.000388
23:46:38|0.000388
23:46:39|0.000388
23:46:40|0.000388
23:46:41|0.000388
23:46:42|0.0003891
23:46:43|0.0003891
23:46:44|0.0003891
23:46:45|0.0003891
23:46:46|0.0003891
23:46:47|0.0003891
23:46:48|0.0003891
23:46:49|0.0003891
23:46:50|0.0003891
23:46:51|0.0003891
23:46:52|0.0003891
23:46:53|0.0003891
23:46:54|0.0003891
23:46:55|0.0003891
23:46:56|0.0003891
23:46:57|0.0003891
23:46:58|0.0003891
23:46:59|0.0003891
23:47:00|0.0003891
23:47:02|0.0003891
23:47:03|0.000387
23:47:04|0.000387
23:47:04|0.000387
23:47:05|0.000387
23:47:06|0.000387
23:47:08|0.000387
23:47:08|0.000387
23:47:10|0.0003852
23:47:11|0.0003836
23:47:12|0.0003836
23:47:12|0.0003836
23:47:13|0.0003836
23:47:15|0.0003852
23:47:15|0.0003857
23:47:16|0.0003857
23:47:17|0.0003857
23:47:19|0.0003857
23:47:19|0.0003857
23:47:20|0.0003857
23:47:22|0.0003857
23:47:23|0.0003857
23:47:23|0.0003857
23:47:24|0.0003857
23:47:25|0.0003857
23:47:26|0.0003857
23:47:27|0.0003857
23:47:29|0.0003857
23:47:30|0.0003857
23:47:31|0.0003857
23:47:32|0.0003857
23:47:33|0.0003857
23:47:34|0.0003857
23:47:34|0.0003857
23:47:35|0.0003857
23:47:37|0.0003857
23:47:38|0.0003857
23:47:39|0.0003857
23:47:39|0.0003857
23:47:41|0.0003857
23:47:42|0.0003857
23:47:42|0.0003857
23:47:44|0.0003857
23:47:44|0.0003857
23:47:45|0.0003857
23:47:47|0.0003857
23:47:48|0.0003857
23:47:49|0.0003857
23:47:50|0.0003857
23:47:50|0.0003857
23:47:52|0.0003857
23:47:53|0.0003857
23:47:54|0.0003857
23:47:54|0.0003857
23:47:55|0.0003857
23:47:57|0.0003857
23:47:58|0.0003857
23:47:59|0.0003857
23:47:59|0.0003857
23:48:00|0.0003857
23:48:01|0.0003862
23:48:02|0.0003862
23:48:04|0.0003862
23:48:05|0.0003862
23:48:06|0.0003862
23:48:07|0.0003862
23:48:08|0.0003862
23:48:09|0.0003862
23:48:10|0.0003862
23:48:11|0.0003862
23:48:12|0.0003862
23:48:14|0.0003862
23:48:15|0.0003862
23:48:16|0.0003862
23:48:17|0.0003862
23:48:18|0.0003862
23:48:18|0.0003862
23:48:20|0.0003862
23:48:21|0.0003859
23:48:21|0.0003859
23:48:22|0.0003858
23:48:24|0.000386
23:48:25|0.000386
23:48:25|0.000386
23:48:27|0.000386
23:48:28|0.000386
23:48:28|0.000386
23:48:29|0.000386
23:48:31|0.000386
23:48:31|0.000386
23:48:33|0.000386
23:48:34|0.000386
23:48:35|0.000386
23:48:35|0.000386
23:48:37|0.000386
23:48:37|0.000386
23:48:38|0.000386
23:48:39|0.000386
23:48:40|0.000386
23:48:41|0.000386
23:48:42|0.000386
23:48:43|0.000386
23:48:45|0.0003844
23:48:46|0.0003839
23:48:46|0.0003839
23:48:47|0.0003839
23:48:48|0.0003839
23:48:49|0.0003839
23:48:50|0.0003856
23:48:51|0.0003856
23:48:53|0.0003851
23:48:53|0.0003851
23:48:55|0.0003851
23:48:56|0.0003851
23:48:57|0.0003851
23:48:58|0.0003851
23:48:59|0.0003851
23:49:00|0.0003851
23:49:00|0.0003851
23:49:01|0.0003851
23:49:03|0.0003818
23:49:04|0.0003818
23:49:05|0.0003818
23:49:07|0.0003818
23:49:07|0.0003818
23:49:09|0.0003818
23:49:10|0.0003818
23:49:11|0.0003853
23:49:12|0.0003853
23:49:13|0.0003853
23:49:14|0.0003853
23:49:15|0.0003853
23:49:16|0.0003853
23:49:17|0.0003853
23:49:18|0.0003853
23:49:19|0.000387
23:49:20|0.000387
23:49:21|0.000387
23:49:22|0.000387
23:49:23|0.000387
23:49:24|0.000387
23:49:25|0.000387
23:49:26|0.000387
23:49:27|0.000387
23:49:28|0.000387
23:49:29|0.000387
23:49:30|0.000387
23:49:31|0.000387
23:49:32|0.000387
23:49:33|0.000387
23:49:35|0.0003865
23:49:36|0.0003865
23:49:37|0.0003865
23:49:38|0.0003834
23:49:38|0.0003834
23:49:40|0.0003834
23:49:41|0.0003834
23:49:41|0.0003834
23:49:43|0.0003831
23:49:44|0.0003831
23:49:45|0.0003831
23:49:46|0.0003831
23:49:46|0.0003831
23:49:48|0.0003831
23:49:49|0.0003829
23:49:50|0.0003829
23:49:51|0.0003829
23:49:52|0.0003829
23:49:53|0.0003829
23:49:53|0.0003829
23:49:55|0.0003829
23:49:56|0.0003829
23:49:56|0.000384
23:49:58|0.000384
23:49:59|0.000384
23:50:00|0.000384
23:50:01|0.000384
23:50:02|0.000384
23:50:03|0.000384
23:50:04|0.000384
23:50:05|0.000384
23:50:06|0.000384
23:50:07|0.000384
23:50:08|0.000384
23:50:09|0.000384
23:50:10|0.000384
23:50:11|0.000384
23:50:12|0.000384
23:50:13|0.000384
23:50:14|0.000384
23:50:15|0.000384
23:50:16|0.000384
23:50:17|0.0003838
23:50:18|0.0003838
23:50:19|0.0003838
23:50:20|0.0003838
23:50:21|0.0003838
23:50:22|0.0003838
23:50:23|0.0003838
23:50:24|0.0003838
23:50:25|0.0003838
23:50:26|0.0003838
23:50:27|0.0003838
23:50:28|0.0003838
23:50:29|0.0003838
23:50:30|0.0003838
23:50:31|0.0003838
23:50:32|0.0003838
23:50:33|0.0003838
23:50:34|0.0003838
23:50:35|0.0003838
23:50:36|0.0003838
23:50:37|0.0003838
23:50:38|0.0003838
23:50:39|0.0003838
23:50:40|0.0003838
23:50:41|0.0003838
23:50:42|0.0003838
23:50:43|0.0003838
23:50:44|0.0003838
23:50:45|0.0003838
23:50:46|0.0003838
23:50:47|0.0003838
23:50:48|0.0003838
23:50:49|0.0003838
23:50:50|0.0003838
23:50:51|0.0003838
23:50:52|0.0003838
23:50:54|0.0003838
23:50:54|0.0003838
23:50:55|0.0003838
23:50:56|0.0003838
23:50:57|0.0003838
23:50:58|0.0003838
23:50:59|0.0003838
23:51:00|0.0003838
23:51:02|0.0003838
23:51:03|0.0003838
23:51:03|0.0003838
23:51:04|0.0003838
23:51:06|0.0003838
23:51:07|0.0003838
23:51:08|0.0003838
23:51:09|0.0003838
23:51:10|0.0003838
23:51:11|0.0003838
23:51:12|0.0003838
23:51:13|0.0003838
23:51:14|0.0003838
23:51:14|0.0003838
23:51:15|0.0003838
23:51:17|0.0003862
23:51:18|0.0003862
23:51:19|0.0003862
23:51:20|0.0003862
23:51:20|0.0003862
23:51:21|0.0003862
23:51:23|0.0003862
23:51:24|0.0003862
23:51:25|0.0003862
23:51:26|0.0003862
23:51:27|0.0003862
23:51:28|0.0003862
23:51:28|0.0003862
23:51:29|0.0003862
23:51:31|0.0003862
23:51:32|0.0003862
23:51:33|0.0003862
23:51:34|0.0003862
23:51:34|0.0003862
23:51:36|0.0003862
23:51:37|0.0003862
23:51:38|0.0003862
23:51:39|0.0003862
23:51:40|0.0003862
23:51:41|0.0003862
23:51:42|0.0003862
23:51:43|0.0003862
23:51:44|0.0003862
23:51:45|0.0003862
23:51:46|0.0003862
23:51:47|0.0003862
23:51:48|0.0003862
23:51:49|0.0003862
23:51:50|0.0003862
23:51:51|0.0003862
23:51:52|0.0003862
23:51:53|0.0003862
23:51:54|0.0003862
23:51:55|0.0003862
23:51:56|0.0003862
23:51:57|0.0003862
23:51:58|0.0003862
23:51:59|0.0003862
23:52:00|0.0003862
23:52:01|0.0003862
23:52:03|0.0003862
23:52:03|0.0003862
23:52:04|0.0003867
23:52:05|0.0003867
23:52:06|0.0003867
23:52:08|0.000386
23:52:08|0.000386
23:52:10|0.000386
23:52:10|0.000386
23:52:12|0.000386
23:52:13|0.000386
23:52:14|0.000386
23:52:14|0.000386
23:52:15|0.000386
23:52:16|0.000386
23:52:18|0.000386
23:52:18|0.000386
23:52:20|0.000386
23:52:21|0.000386
23:52:21|0.0003863
23:52:22|0.0003863
23:52:23|0.0003863
23:52:25|0.0003863
23:52:25|0.0003863
23:52:27|0.0003863
23:52:27|0.0003863
23:52:29|0.0003863
23:52:29|0.0003863
23:52:30|0.0003863
23:52:32|0.0003863
23:52:32|0.0003863
23:52:33|0.0003863
23:52:34|0.0003863
23:52:35|0.0003863
23:52:36|0.0003863
23:52:37|0.0003863
23:52:38|0.0003863
23:52:40|0.0003863
23:52:40|0.0003863
23:52:41|0.0003863
23:52:42|0.0003863
23:52:43|0.0003863
23:52:44|0.0003863
23:52:46|0.0003863
23:52:46|0.0003863
23:52:47|0.0003863
23:52:48|0.0003863
23:52:49|0.0003863
23:52:51|0.0003863
23:52:52|0.0003863
23:52:53|0.0003863
23:52:54|0.0003863
23:52:54|0.0003863
23:52:56|0.0003863
23:52:58|0.0003863
23:52:58|0.0003863
23:52:59|0.000389
23:53:00|0.0003884
23:53:01|0.0003884
23:53:03|0.0003884
23:53:04|0.0003879
23:53:05|0.0003879
23:53:06|0.0003879
23:53:07|0.0003879
23:53:08|0.0003879
23:53:09|0.0003879
23:53:10|0.0003879
23:53:11|0.0003879
23:53:12|0.0003879
23:53:14|0.0003879
23:53:14|0.0003879
23:53:15|0.0003879
23:53:16|0.0003879
23:53:17|0.0003879
23:53:19|0.0003879
23:53:19|0.0003879
23:53:20|0.0003877
23:53:21|0.0003877
23:53:22|0.0003877
23:53:24|0.0003877
23:53:24|0.0003877
23:53:25|0.0003882
23:53:26|0.0003882
23:53:27|0.0003882
23:53:29|0.0003882
23:53:29|0.0003882
23:53:31|0.0003882
23:53:31|0.0003882
23:53:32|0.0003882
23:53:34|0.0003882
23:53:34|0.0003882
23:53:35|0.0003882
23:53:36|0.0003882
23:53:37|0.0003882
23:53:38|0.0003882
23:53:40|0.0003882
23:53:41|0.0003876
23:53:41|0.0003876
23:53:42|0.0003876
23:53:43|0.0003876
23:53:45|0.0003876
23:53:45|0.0003876
23:53:46|0.0003876
23:53:47|0.0003876
23:53:48|0.0003876
23:53:50|0.0003876
23:53:51|0.0003876
23:53:51|0.0003876
23:53:53|0.0003876
23:53:53|0.0003876
23:53:54|0.0003886
23:53:56|0.0003886
23:53:56|0.0003886
23:53:58|0.0003886
23:53:59|0.0003886
23:54:00|0.0003886
23:54:01|0.0003886
23:54:01|0.0003886
23:54:03|0.0003886
23:54:05|0.0003886
23:54:06|0.0003886
23:54:06|0.0003886
23:54:08|0.0003886
23:54:09|0.0003886
23:54:10|0.0003886
23:54:11|0.0003886
23:54:12|0.0003886
23:54:13|0.0003886
23:54:14|0.0003886
23:54:15|0.0003886
23:54:16|0.0003886
23:54:18|0.0003886
23:54:18|0.0003886
23:54:19|0.0003886
23:54:20|0.0003886
23:54:21|0.0003886
23:54:23|0.0003886
23:54:23|0.0003886
23:54:24|0.0003886
23:54:25|0.0003886
23:54:26|0.0003886
23:54:28|0.0003886
23:54:29|0.0003886
23:54:29|0.0003886
23:54:30|0.0003886
23:54:31|0.0003886
23:54:32|0.0003886
23:54:33|0.0003886
23:54:34|0.0003886
23:54:35|0.0003886
23:54:36|0.0003886
23:54:37|0.0003886
23:54:39|0.0003886
23:54:39|0.0003886
23:54:40|0.0003886
23:54:41|0.0003886
23:54:42|0.0003886
23:54:44|0.0003886
23:54:44|0.0003886
23:54:45|0.0003886
23:54:46|0.0003886
23:54:47|0.0003886
23:54:49|0.0003886
23:54:49|0.0003886
23:54:50|0.0003886
23:54:51|0.0003886
23:54:52|0.0003886
23:54:54|0.0003886
23:54:54|0.0003886
23:54:55|0.0003886
23:54:56|0.0003886
23:54:57|0.0003886
23:54:58|0.0003886
23:54:59|0.0003886
23:55:00|0.0003886
23:55:01|0.0003886
23:55:02|0.0003882
23:55:04|0.0003882
23:55:04|0.0003882
23:55:06|0.0003882
23:55:07|0.0003882
23:55:08|0.0003882
23:55:08|0.0003882
23:55:10|0.0003882
23:55:10|0.0003876
23:55:12|0.0003876
23:55:13|0.0003876
23:55:13|0.0003876
23:55:15|0.0003876
23:55:15|0.0003876
23:55:17|0.0003876
23:55:18|0.0003876
23:55:19|0.0003876
23:55:20|0.0003876
23:55:21|0.0003876
23:55:22|0.0003876
23:55:23|0.0003888
23:55:24|0.0003888
23:55:25|0.0003888
23:55:26|0.0003876
23:55:27|0.0003876
23:55:28|0.0003876
23:55:29|0.0003876
23:55:30|0.0003876
23:55:31|0.0003878
23:55:32|0.0003878
23:55:33|0.0003878
23:55:34|0.0003878
23:55:35|0.0003878
23:55:36|0.0003878
23:55:37|0.0003878
23:55:38|0.0003878
23:55:39|0.0003878
23:55:40|0.0003878
23:55:41|0.0003878
23:55:42|0.0003878
23:55:43|0.0003878
23:55:45|0.0003878
23:55:45|0.0003878
23:55:47|0.0003878
23:55:47|0.0003878
23:55:48|0.0003878
23:55:49|0.0003878
23:55:51|0.0003878
23:55:51|0.0003902
23:55:52|0.0003902
23:55:53|0.0003902
23:55:54|0.0003902
23:55:55|0.0003902
23:55:57|0.0003902
23:55:57|0.0003873
23:55:58|0.0003873
23:55:59|0.0003873
23:56:00|0.0003873
23:56:02|0.0003873
23:56:02|0.0003873
23:56:04|0.0003873
23:56:05|0.0003873
23:56:06|0.0003873
23:56:07|0.0003873
23:56:09|0.0003873
23:56:09|0.0003873
23:56:10|0.0003873
23:56:11|0.0003873
23:56:13|0.0003873
23:56:14|0.0003873
23:56:14|0.0003873
23:56:16|0.0003873
23:56:18|0.000386
23:56:18|0.000386
23:56:19|0.000386
23:56:20|0.000386
23:56:21|0.000386
23:56:22|0.000384
23:56:23|0.000384
23:56:24|0.000384
23:56:25|0.000384
23:56:26|0.000384
23:56:27|0.000384
23:56:28|0.0003839
23:56:29|0.0003839
23:56:30|0.0003839
23:56:31|0.0003839
23:56:32|0.0003839
23:56:33|0.0003855
23:56:34|0.0003855
23:56:35|0.0003855
23:56:36|0.0003855
23:56:37|0.0003855
23:56:39|0.0003855
23:56:39|0.0003855
23:56:40|0.0003855
23:56:42|0.0003855
23:56:42|0.0003855
23:56:43|0.0003839
23:56:45|0.0003839
23:56:46|0.0003839
23:56:46|0.0003839
23:56:47|0.0003839
23:56:49|0.0003839
23:56:50|0.0003839
23:56:51|0.0003839
23:56:51|0.0003839
23:56:53|0.0003839
23:56:54|0.0003839
23:56:56|0.0003839
23:56:57|0.0003839
23:56:57|0.0003839
23:56:58|0.0003839
23:56:59|0.0003839
23:57:00|0.0003839
23:57:01|0.0003839
23:57:02|0.0003839
23:57:03|0.0003839
23:57:04|0.0003839
23:57:05|0.0003839
23:57:06|0.0003839
23:57:07|0.0003839
23:57:08|0.0003839
23:57:09|0.0003839
23:57:10|0.0003839
23:57:11|0.0003839
23:57:12|0.0003839
23:57:13|0.0003839
23:57:14|0.0003839
23:57:15|0.0003839
23:57:16|0.0003839
23:57:18|0.0003839
23:57:18|0.0003839
23:57:19|0.0003839
23:57:21|0.0003839
23:57:21|0.0003839
23:57:22|0.0003839
23:57:23|0.0003839
23:57:24|0.0003839
23:57:26|0.0003839
23:57:26|0.0003839
23:57:28|0.0003839
23:57:28|0.0003839
23:57:29|0.0003839
23:57:30|0.0003839
23:57:31|0.0003839
23:57:32|0.0003839
23:57:33|0.0003839
23:57:34|0.0003839
23:57:35|0.0003839
23:57:36|0.0003839
23:57:38|0.0003839
23:57:38|0.0003839
23:57:40|0.0003839
23:57:40|0.0003839
23:57:41|0.0003839
23:57:43|0.0003839
23:57:44|0.0003839
23:57:45|0.0003839
23:57:46|0.0003839
23:57:46|0.0003839
23:57:47|0.0003839
23:57:48|0.0003839
23:57:49|0.0003839
23:57:50|0.0003839
23:57:51|0.0003839
23:57:52|0.0003839
23:57:54|0.0003839
23:57:54|0.0003839
23:57:55|0.0003839
23:57:56|0.0003839
23:57:57|0.0003839
23:57:58|0.0003839
23:57:59|0.0003839
23:58:00|0.0003839
23:58:01|0.0003839
23:58:02|0.0003839
23:58:03|0.0003839
23:58:05|0.0003839
23:58:06|0.0003839
23:58:07|0.0003839
23:58:08|0.0003839
23:58:09|0.0003839
23:58:10|0.0003839
23:58:11|0.0003839
23:58:12|0.0003839
23:58:13|0.0003839
23:58:14|0.0003839
23:58:15|0.0003839
23:58:16|0.0003839
23:58:17|0.0003839
23:58:18|0.0003839
23:58:19|0.0003839
23:58:20|0.0003839
23:58:21|0.0003839
23:58:22|0.0003839
23:58:23|0.0003839
23:58:24|0.0003839
23:58:26|0.0003839
23:58:26|0.0003839
23:58:27|0.0003839
23:58:28|0.0003839
23:58:29|0.0003862
23:58:31|0.000384
23:58:31|0.000384
23:58:32|0.000384
23:58:33|0.000384
23:58:35|0.000384
23:58:36|0.000384
23:58:37|0.000384
23:58:37|0.000384
23:58:38|0.000384
23:58:39|0.000384
23:58:40|0.000384
23:58:42|0.000384
23:58:43|0.000384
23:58:44|0.000384
23:58:45|0.000384
23:58:46|0.000384
23:58:47|0.000385
23:58:47|0.000385
23:58:48|0.000385
23:58:49|0.000385
23:58:50|0.000385
23:58:52|0.000385
23:58:53|0.000385
23:58:54|0.000385
23:58:55|0.0003829
23:58:56|0.0003829
23:58:57|0.0003829
23:58:58|0.0003834
23:58:59|0.0003834
23:59:00|0.0003834
23:59:01|0.0003834
23:59:02|0.0003834
23:59:03|0.0003834
23:59:04|0.0003834
23:59:05|0.0003834
23:59:06|0.0003834
23:59:08|0.0003834
23:59:08|0.0003834
23:59:10|0.0003834
23:59:11|0.0003834
23:59:11|0.0003834
23:59:12|0.0003834
23:59:14|0.0003834
23:59:15|0.0003834
23:59:15|0.0003834
23:59:17|0.0003834
23:59:17|0.0003834
23:59:19|0.0003845
23:59:19|0.0003845
23:59:20|0.0003845
23:59:21|0.0003845
23:59:23|0.0003845
23:59:24|0.0003845
23:59:25|0.0003845
23:59:26|0.0003845
23:59:27|0.0003845
23:59:28|0.0003845
23:59:29|0.0003845
23:59:30|0.0003845
23:59:31|0.0003845
23:59:32|0.0003845
23:59:33|0.0003845
23:59:34|0.0003845
23:59:35|0.000385
23:59:36|0.000385
23:59:37|0.000385
23:59:38|0.000385
23:59:39|0.000385
23:59:40|0.000385
23:59:41|0.000385
23:59:42|0.000385
23:59:43|0.000385
23:59:44|0.000385
23:59:45|0.000385
23:59:46|0.000385
23:59:47|0.000385
23:59:48|0.000385
23:59:49|0.000385
23:59:50|0.000385
23:59:51|0.000385
23:59:52|0.000385
23:59:53|0.000385
23:59:54|0.000385
23:59:56|0.000385
23:59:56|0.000385
23:59:57|0.0003857
23:59:59|0.0003857
23:59:59|0.0003857